{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163731,"rows_kept":163731,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419652,205.17,77098.96,0.0,-0.45487,2e-05,31.99272]
[1777622424806,205.17,77099.67,0.0,-0.45485,2e-05,31.99286]
[1777622429844,205.17,77102.42,0.0,-0.45479,2e-05,31.9934]
[1777622435897,205.17,77100.08,0.0,-0.45484,2e-05,31.99019]
[1777622440928,205.17,77094.47,0.0,-0.45498,2e-05,31.98909]
[1777622445963,205.17,77086.96,0.0,-0.45516,2e-05,31.98762]
[1777622450998,205.17,77088.79,0.0,-0.45512,2e-05,31.98798]
[1777622456032,205.17,77090.49,0.0,-0.45507,2e-05,31.98831]
[1777622460378,45.0,77112.22,0.0,-0.47828,0.00011,32.15399]
[1777622461379,44.78,77112.13,0.0,-0.47828,0.00011,32.15393]
[1777622462380,44.57,77112.04,0.0,-0.47827,0.00011,32.15388]
[1777622463381,44.37,77111.21,0.0,-0.47835,0.00011,32.15387]
[1777622464382,44.16,77109.81,0.0,-0.47849,0.00011,32.15391]
[1777622465383,43.97,77122.5,0.0,-0.47705,0.00011,32.15273]
[1777622466384,43.77,77125.37,0.0,-0.47671,0.00011,32.15231]
[1777622467385,43.58,77125.07,0.0,-0.47672,0.00011,32.15224]
[1777622469387,43.21,77124.97,0.0,-0.47669,0.00011,32.15204]
[1777622470388,43.03,77125.3,0.0,-0.47663,0.00011,32.1519]
[1777622471389,42.85,77125.99,0.0,-0.47653,0.00012,32.1517]
[1777622472390,42.68,77125.7,0.0,-0.47654,0.00012,32.15163]
[1777622473391,42.51,77125.96,0.0,-0.47648,0.00012,32.15149]
[1777622474392,42.35,77125.84,0.0,-0.47648,0.00012,32.1514]
[1777622475393,42.18,77127.99,0.0,-0.4762,0.00012,32.15098]
[1777622476394,42.02,77129.08,0.0,-0.47605,0.00012,32.15071]
[1777622477395,41.87,77129.31,0.0,-0.476,0.00012,32.15055]
[1777622479397,41.57,77128.9,0.0,-0.476,0.00012,32.15038]
[1777622481400,41.27,77129.52,0.0,-0.47588,0.00012,32.15005]
[1777622483402,40.99,77125.82,0.0,-0.47628,0.00012,32.15044]
[1777622485404,40.72,77124.86,0.0,-0.47635,0.00012,32.15038]
[1777622487406,40.47,77124.7,0.0,-0.47632,0.00012,32.1502]
[1777622489408,40.22,77124.25,0.0,-0.47634,0.00012,32.15008]
[1777622491410,39.98,77124.15,0.0,-0.47631,0.00012,32.1471]
[1777622493412,39.75,77124.02,0.0,-0.47628,0.00012,32.14693]
[1777622495414,39.53,77123.82,0.0,-0.47627,0.00012,32.14678]
[1777622497416,39.32,77123.47,0.0,-0.47627,0.00013,32.14665]
[1777622499333,39.11,77123.35,0.0,-0.47625,0.00013,32.14649]
[1777622502355,38.82,77123.13,0.0,-0.47622,0.00013,32.14626]
[1777622504369,38.64,77122.91,0.0,-0.47621,0.00013,32.14613]
[1777622506383,38.46,77122.38,0.0,-0.47625,0.00013,32.14607]
[1777622508397,38.29,77121.62,0.0,-0.47631,0.00013,32.14606]
[1777622510411,38.13,77122.49,0.0,-0.47616,0.00013,32.14572]
[1777622513434,37.9,77119.94,0.0,-0.47645,0.00013,32.14602]
[1777622516437,37.68,77118.22,0.0,-0.47663,0.00013,32.14615]
[1777622519440,37.47,77115.7,0.0,-0.47692,0.00013,32.14646]
[1777622522443,37.28,77102.87,0.0,-0.47858,0.00013,32.14859]
[1777622527448,36.98,77099.04,0.0,-0.47904,0.00013,32.14898]
[1777622530451,36.81,77100.26,0.0,-0.47885,0.00013,32.14869]
[1777622534455,36.6,77099.21,0.0,-0.47896,0.00013,32.14871]
[1777622537458,36.34,77096.97,0.0,-0.47922,0.00014,32.14889]
[1777622539460,36.14,77096.77,0.0,-0.47922,0.00014,32.14879]
[1777622541462,35.94,77096.15,0.0,-0.47927,0.00014,32.14875]
[1777622544465,35.66,77095.8,0.0,-0.47927,0.00014,32.14862]
[1777622546467,35.48,77097.42,0.0,-0.47902,0.00014,32.14822]
[1777622548469,35.31,77096.56,0.0,-0.47911,0.00014,32.14824]
[1777622550471,35.15,77096.3,0.0,-0.47912,0.00014,32.14817]
[1777622554475,34.84,77094.99,0.0,-0.47925,0.00014,32.14538]
[1777622559480,34.61,77087.76,0.0,-0.48024,0.00014,32.14642]
[1777622564485,34.42,77077.51,0.0,-0.48168,0.00014,32.1477]
[1777622568489,34.26,77078.84,0.0,-0.48147,0.00014,32.14747]
[1777622573494,34.08,77070.54,0.0,-0.48265,0.00014,32.14829]
[1777622575496,33.98,77075.27,0.0,-0.48195,0.00015,32.14777]
[1777622580501,33.76,77072.15,0.0,-0.48238,0.00015,32.14802]
[1777622585506,33.67,77069.82,0.0,-0.48272,0.00015,32.14822]
[1777622590511,33.63,77073.83,0.0,-0.48212,0.00015,32.14779]
[1777622593514,33.55,77079.61,0.0,-0.48126,0.00015,32.14701]
[1777622598519,33.41,77078.31,0.0,-0.48143,0.00015,32.14712]
[1777622603524,33.36,77074.18,0.0,-0.48204,0.00015,32.14763]
[1777622608529,33.38,77074.39,0.0,-0.48201,0.00015,32.14761]
[1777622613533,33.34,77071.83,0.0,-0.48238,0.00015,32.1451]
[1777622618538,33.3,77061.99,0.0,-0.48384,0.00015,32.14597]
[1777622623543,33.22,77055.68,0.0,-0.48477,0.00015,32.1463]
[1777622628548,33.23,77050.11,0.0,-0.4856,0.00015,32.14646]
[1777622633553,33.16,77055.53,0.0,-0.48479,0.00015,32.1463]
[1777622638558,33.1,77058.04,0.0,-0.48442,0.00015,32.14617]
[1777622643563,33.04,77060.49,0.0,-0.48405,0.00015,32.14601]
[1777622648568,32.98,77061.3,0.0,-0.48392,0.00015,32.14595]
[1777622653573,32.94,77061.47,0.0,-0.48389,0.00015,32.14592]
[1777622658578,32.9,77061.52,0.0,-0.48388,0.00015,32.14591]
[1777622664584,32.84,77065.29,0.0,-0.48331,0.00015,32.14559]
[1777622670552,32.87,77072.11,0.0,-0.48229,0.00015,32.14487]
[1777622675587,32.86,77071.09,0.0,-0.48244,0.00015,32.1422]
[1777622680600,32.85,77072.34,0.0,-0.48225,0.00015,32.14204]
[1777622685605,32.85,77076.92,0.0,-0.48156,0.00015,32.14143]
[1777622690610,32.85,77079.61,0.0,-0.48116,0.00015,32.14103]
[1777622695615,32.84,77081.93,0.0,-0.48081,0.00015,32.14065]
[1777622701621,32.84,77094.42,0.0,-0.47893,0.00015,32.1382]
[1777622706625,32.81,77096.57,0.0,-0.4786,0.00015,32.13768]
[1777622708972,32.8,77095.66,0.0,-0.47873,0.00015,32.13789]
[1777622709628,32.8,77095.88,0.0,-0.4787,0.00015,32.13783]
[1777622714633,32.89,77097.46,0.0,-0.47848,0.00015,32.13755]
[1777622721640,32.91,77101.43,0.0,-0.47789,0.00015,32.1366]
[1777622726645,32.92,77101.09,0.0,-0.47794,0.00015,32.13669]
[1777622731650,32.89,77100.18,0.0,-0.47807,0.00015,32.1341]
[1777622736655,32.85,77100.19,0.0,-0.47806,0.00015,32.13405]
[1777622741660,32.81,77100.76,0.0,-0.47797,0.00015,32.13387]
[1777622746665,32.8,77109.78,0.0,-0.47661,0.00015,32.13138]
[1777622751670,32.82,77108.63,0.0,-0.47678,0.00015,32.13173]
[1777622756675,32.84,77106.97,0.0,-0.47704,0.00015,32.13223]
[1777622761679,32.85,77106.16,0.0,-0.47716,0.00015,32.13247]
[1777622766684,32.86,77105.66,0.0,-0.47724,0.00015,32.13263]
[1777622767358,32.86,77105.66,0.0,-0.47724,0.00015,32.13263]
[1777622767685,32.86,77106.94,0.0,-0.47705,0.00015,32.13228]
[1777622767968,32.86,77106.94,0.0,-0.47705,0.00015,32.13228]
[1777622773691,32.9,77113.97,0.0,-0.47601,0.00015,32.13024]
[1777622778696,32.89,77111.05,0.0,-0.47644,0.00015,32.13112]
[1777622783701,32.88,77109.9,0.0,-0.47661,0.00015,32.13145]
[1777622788706,32.88,77108.87,0.0,-0.47677,0.00015,32.13175]
[1777622793711,32.88,77107.76,0.0,-0.47693,0.00015,32.12927]
[1777622797715,32.85,77101.0,0.0,-0.47794,0.00015,32.13105]
[1777622802720,32.8,77100.47,0.0,-0.47801,0.00015,32.13113]
[1777622807725,32.77,77099.07,0.0,-0.47821,0.00015,32.13145]
[1777622812730,32.74,77101.11,0.0,-0.4779,0.00015,32.1309]
[1777622813938,32.74,77101.27,0.0,-0.47787,0.00015,32.13085]
[1777622814732,32.73,77101.8,0.0,-0.47779,0.00015,32.13071]
[1777622819737,32.7,77106.8,0.0,-0.47703,0.00015,32.1293]
[1777622825642,32.67,77106.93,0.0,-0.477,0.00015,32.12922]
[1777622830676,32.64,77107.85,0.0,-0.47685,0.00015,32.12892]
[1777622835711,32.62,77110.1,0.0,-0.4765,0.00015,32.12822]
[1777622840746,32.61,77107.16,0.0,-0.47694,0.00015,32.12908]
[1777622845765,32.59,77106.88,0.0,-0.47698,0.00015,32.12914]
[1777622850770,32.59,77105.45,0.0,-0.4772,0.00015,32.12954]
[1777622855775,32.59,77098.32,0.0,-0.47828,0.00015,32.12864]
[1777622860780,32.59,77098.63,0.0,-0.47823,0.00015,32.12856]
[1777622865785,32.59,77099.55,0.0,-0.47809,0.00015,32.12833]
[1777622870790,32.59,77099.96,0.0,-0.47803,0.00015,32.12823]
[1777622875795,32.59,77102.5,0.0,-0.47765,0.00015,32.12756]
[1777622880800,32.59,77102.5,0.0,-0.47765,0.00015,32.12756]
[1777622884614,32.59,77107.1,0.0,-0.47695,0.00015,32.12627]
[1777622888427,32.58,77108.21,0.0,-0.47678,0.00015,32.12593]
[1777622888681,32.58,77108.21,0.0,-0.47678,0.00015,32.12593]
[1777622888805,32.58,77108.21,0.0,-0.47678,0.00015,32.12593]
[1777622888808,32.54,77107.69,0.0,-0.47685,0.00015,32.12604]
[1777622888846,32.54,77107.69,0.0,-0.47685,0.00015,32.12604]
[1777622889809,32.51,77120.37,0.0,-0.47491,0.00015,32.12187]
[1777622890810,32.51,77129.89,0.0,-0.47347,0.00015,32.1183]
[1777622895815,32.53,77132.0,0.0,-0.47315,0.00015,32.11747]
[1777622900820,32.54,77132.48,0.0,-0.47308,0.00015,32.1173]
[1777622905825,32.55,77132.67,0.0,-0.47306,0.00015,32.11724]
[1777622911831,32.55,77131.86,0.0,-0.47318,0.00015,32.11479]
[1777622911967,32.55,77131.86,0.0,-0.47318,0.00015,32.11479]
[1777622912005,32.55,77131.86,0.0,-0.47318,0.00015,32.11479]
[1777622912832,32.55,77132.66,0.0,-0.47306,0.00015,32.11447]
[1777622913647,32.55,77132.66,0.0,-0.47306,0.00015,32.11447]
[1777622913681,32.55,77132.66,0.0,-0.47306,0.00015,32.11447]
[1777622913746,32.56,77132.66,0.0,-0.47306,0.00015,32.11448]
[1777622914834,32.56,77140.24,0.0,-0.47192,0.00015,32.11125]
[1777622915430,32.56,77140.24,0.0,-0.47192,0.00015,32.11125]
[1777622915454,32.56,77140.24,0.0,-0.47192,0.00015,32.11125]
[1777622915835,32.56,77139.47,0.0,-0.47203,0.00015,32.1116]
[1777622917733,32.57,77139.79,0.0,-0.47199,0.00015,32.11146]
[1777622917771,32.57,77139.79,0.0,-0.47199,0.00015,32.11146]
[1777622917834,32.57,77139.79,0.0,-0.47199,0.00015,32.11147]
[1777622922842,32.57,77144.54,0.0,-0.47127,0.00015,32.10932]
[1777622924486,32.57,77144.92,0.0,-0.47121,0.00015,32.10914]
[1777622924521,32.57,77144.92,0.0,-0.47121,0.00015,32.10914]
[1777622924529,32.57,77144.92,0.0,-0.47121,0.00015,32.10914]
[1777622924561,32.57,77144.92,0.0,-0.47121,0.00015,32.10914]
[1777622924866,32.57,77147.0,0.0,-0.4709,0.00015,32.10815]
[1777622924896,32.57,77147.0,0.0,-0.4709,0.00015,32.10815]
[1777622925845,32.56,77150.36,0.0,-0.47039,0.00015,32.10652]
[1777622930850,32.54,77153.75,0.0,-0.46986,0.00015,32.10476]
[1777622930911,32.54,77153.75,0.0,-0.46986,0.00015,32.10476]
[1777622930936,32.54,77153.75,0.0,-0.46986,0.00015,32.10476]
[1777622931851,32.54,77153.35,0.0,-0.46992,0.00015,32.10494]
[1777622936857,32.52,77154.31,0.0,-0.46976,0.00015,32.1044]
[1777622941102,32.51,77151.55,0.0,-0.47018,0.00015,32.10576]
[1777622941127,32.51,77151.55,0.0,-0.47018,0.00015,32.10576]
[1777622941862,32.51,77150.71,0.0,-0.4703,0.00015,32.10618]
[1777622946867,32.5,77149.57,0.0,-0.47047,0.00015,32.10672]
[1777622951872,32.49,77151.9,0.0,-0.47012,0.00015,32.10553]
[1777622956877,32.48,77151.97,0.0,-0.4701,0.00015,32.10548]
[1777622961882,32.48,77152.86,0.0,-0.46996,0.00015,32.10501]
[1777622962446,32.48,77152.86,0.0,-0.46996,0.00015,32.10501]
[1777622962479,32.48,77152.86,0.0,-0.46996,0.00015,32.10501]
[1777622962883,32.48,77152.68,0.0,-0.46999,0.00015,32.10509]
[1777622965537,32.47,77152.78,0.0,-0.46997,0.00015,32.10503]
[1777622965583,32.47,77152.78,0.0,-0.46997,0.00015,32.10503]
[1777622965886,32.47,77150.75,0.0,-0.47028,0.00015,32.10605]
[1777622967585,32.48,77148.62,0.0,-0.47061,0.00015,32.10712]
[1777622967616,32.48,77148.62,0.0,-0.47061,0.00015,32.10712]
[1777622967888,32.49,77148.41,0.0,-0.47064,0.00015,32.10725]
[1777622972893,32.53,77149.44,0.0,-0.47051,0.00015,32.10406]
[1777622973470,32.53,77149.44,0.0,-0.47051,0.00015,32.10406]
[1777622973477,32.53,77149.44,0.0,-0.47051,0.00015,32.10406]
[1777622982903,32.58,77151.77,0.0,-0.47018,0.00015,32.10308]
[1777622988818,32.61,77152.57,0.0,-0.47007,0.00015,32.10276]
[1777622993913,32.63,77153.04,0.0,-0.47001,0.00015,32.10258]
[1777622999893,32.65,77152.95,0.0,-0.47003,0.00015,32.10268]
[1777623004141,32.66,77153.32,0.0,-0.46998,0.00015,32.10253]
[1777623004186,32.66,77153.32,0.0,-0.46998,0.00015,32.10253]
[1777623004924,32.66,77153.42,0.0,-0.46997,0.00015,32.10249]
[1777623008181,32.67,77153.69,0.0,-0.46993,0.00015,32.10237]
[1777623008214,32.67,77153.69,0.0,-0.46993,0.00015,32.10237]
[1777623008928,32.67,77153.42,0.0,-0.46997,0.00015,32.10251]
[1777623011214,32.66,77153.51,0.0,-0.46996,0.00015,32.10244]
[1777623011239,32.66,77153.51,0.0,-0.46996,0.00015,32.10244]
[1777623011931,32.65,77154.66,0.0,-0.46978,0.00015,32.10183]
[1777623016936,32.61,77155.35,0.0,-0.46965,0.00015,32.10135]
[1777623021941,32.57,77155.47,0.0,-0.46961,0.00015,32.10117]
[1777623024526,32.56,77154.87,0.0,-0.4697,0.00015,32.10143]
[1777623024557,32.56,77154.87,0.0,-0.4697,0.00015,32.10143]
[1777623024944,32.55,77154.89,0.0,-0.46969,0.00015,32.10141]
[1777623026511,32.55,77154.76,0.0,-0.46971,0.00015,32.10146]
[1777623026536,32.55,77154.76,0.0,-0.46971,0.00015,32.10146]
[1777623026946,32.54,77156.3,0.0,-0.46947,0.00015,32.10065]
[1777623031951,32.52,77155.33,0.0,-0.46961,0.00015,32.09827]
[1777623036956,32.5,77160.86,0.0,-0.46876,0.00015,32.09529]
[1777623041716,32.5,77159.83,0.0,-0.46891,0.00015,32.09582]
[1777623041738,32.5,77159.83,0.0,-0.46891,0.00015,32.09582]
[1777623041961,32.5,77159.75,0.0,-0.46892,0.00015,32.09586]
[1777623046966,32.49,77164.54,0.0,-0.4682,0.00015,32.09322]
[1777623051971,32.49,77161.28,0.0,-0.46869,0.00015,32.09502]
[1777623056976,32.48,77158.48,0.0,-0.46911,0.00015,32.0965]
[1777623061981,32.47,77155.08,0.0,-0.46962,0.00015,32.09826]
[1777623066986,32.46,77154.94,0.0,-0.46964,0.00015,32.09829]
[1777623071991,32.45,77155.51,0.0,-0.46954,0.00015,32.09797]
[1777623072396,32.45,77155.51,0.0,-0.46954,0.00015,32.09797]
[1777623072425,32.45,77155.51,0.0,-0.46954,0.00015,32.09797]
[1777623072992,32.45,77157.39,0.0,-0.46926,0.00015,32.09697]
[1777623077997,32.46,77163.77,0.0,-0.46829,0.00015,32.09353]
[1777623082650,32.46,77164.69,0.0,-0.46816,0.00015,32.09303]
[1777623082681,32.46,77164.69,0.0,-0.46816,0.00015,32.09303]
[1777623083002,32.47,77164.81,0.0,-0.46814,0.00015,32.09298]
[1777623083511,32.47,77164.81,0.0,-0.46814,0.00015,32.09298]
[1777623083533,32.47,77164.81,0.0,-0.46814,0.00015,32.09298]
[1777623084003,32.47,77166.22,0.0,-0.46793,0.00015,32.09221]
[1777623085481,32.48,77167.28,0.0,-0.46777,0.00015,32.09162]
[1777623085521,32.48,77167.28,0.0,-0.46777,0.00015,32.09162]
[1777623086006,32.49,77169.53,0.0,-0.46743,0.00015,32.09033]
[1777623091010,32.51,77166.47,0.0,-0.46791,0.00015,32.08938]
[1777623094615,32.52,77168.16,0.0,-0.46766,0.00015,32.08846]
[1777623094633,32.52,77168.16,0.0,-0.46766,0.00015,32.08846]
[1777623095648,32.52,77172.45,0.0,-0.46701,0.00015,32.08595]
[1777623095672,32.52,77172.45,0.0,-0.46701,0.00015,32.08595]
[1777623096017,32.52,77172.26,0.0,-0.46704,0.00015,32.08608]
[1777623097674,32.57,77173.72,0.0,-0.46685,0.00015,32.0854]
[1777623097716,32.57,77173.72,0.0,-0.46685,0.00015,32.0854]
[1777623098019,32.57,77173.92,0.0,-0.46682,0.00015,32.08528]
[1777623103024,32.57,77176.03,0.0,-0.4665,0.00015,32.084]
[1777623107591,32.57,77176.33,0.0,-0.46645,0.00015,32.08379]
[1777623107635,32.57,77176.33,0.0,-0.46645,0.00015,32.08379]
[1777623107836,32.57,77176.33,0.0,-0.46645,0.00015,32.08379]
[1777623107912,32.57,77176.33,0.0,-0.46645,0.00015,32.08379]
[1777623107944,32.57,77176.33,0.0,-0.46645,0.00015,32.08379]
[1777623107973,32.57,77176.33,0.0,-0.46645,0.00015,32.08379]
[1777623108006,32.57,77176.33,0.0,-0.46645,0.00015,32.08379]
[1777623108033,32.57,77176.33,0.0,-0.46645,0.00015,32.08379]
[1777623109929,32.56,77180.15,0.0,-0.46587,0.00015,32.08141]
[1777623109974,32.56,77180.15,0.0,-0.46587,0.00015,32.08141]
[1777623110031,32.56,77187.76,0.0,-0.46472,0.00015,32.07646]
[1777623112033,32.56,77179.64,0.0,-0.46595,0.00015,32.0817]
[1777623117038,32.55,77182.52,0.0,-0.4655,0.00015,32.07983]
[1777623122043,32.53,77186.82,0.0,-0.46484,0.00015,32.07697]
[1777623127048,32.52,77185.73,0.0,-0.465,0.00015,32.07763]
[1777623131162,32.51,77185.38,0.0,-0.46505,0.00015,32.07782]
[1777623131202,32.51,77185.38,0.0,-0.46505,0.00015,32.07782]
[1777623132054,32.51,77185.09,0.0,-0.46509,0.00015,32.07801]
[1777623137059,32.51,77184.19,0.0,-0.46523,0.00015,32.07857]
[1777623142064,32.5,77184.94,0.0,-0.46511,0.00015,32.07806]
[1777623146187,32.5,77186.05,0.0,-0.46494,0.00015,32.07732]
[1777623146219,32.5,77186.05,0.0,-0.46494,0.00015,32.07732]
[1777623147069,32.5,77186.07,0.0,-0.46493,0.00015,32.0773]
[1777623151604,32.5,77183.22,0.0,-0.46536,0.00015,32.07635]
[1777623151631,32.5,77183.22,0.0,-0.46536,0.00015,32.07635]
[1777623152074,32.5,77183.07,0.0,-0.46539,0.00015,32.07645]
[1777623158004,32.5,77182.77,0.0,-0.46543,0.00015,32.07665]
[1777623163038,32.5,77181.0,0.0,-0.4657,0.00015,32.0778]
[1777623168073,32.51,77177.5,0.0,-0.46624,0.00015,32.08003]
[1777623173092,32.52,77176.63,0.0,-0.46637,0.00015,32.0806]
[1777623178097,32.52,77179.17,0.0,-0.46599,0.00015,32.07905]
[1777623183102,32.53,77179.35,0.0,-0.46597,0.00015,32.07895]
[1777623188108,32.53,77178.98,0.0,-0.46603,0.00015,32.07919]
[1777623193113,32.53,77178.3,0.0,-0.46613,0.00015,32.07963]
[1777623199119,32.54,77177.64,0.0,-0.46623,0.00015,32.08005]
[1777623204124,32.54,77174.29,0.0,-0.46674,0.00015,32.08213]
[1777623209129,32.55,77170.79,0.0,-0.46728,0.00015,32.08426]
[1777623214134,32.56,77171.79,0.0,-0.46713,0.00015,32.0809]
[1777623219138,32.57,77173.1,0.0,-0.46694,0.00015,32.08015]
[1777623222906,32.57,77173.57,0.0,-0.46687,0.00015,32.07988]
[1777623222938,32.57,77173.57,0.0,-0.46687,0.00015,32.07988]
[1777623224143,32.57,77173.58,0.0,-0.46687,0.00015,32.07988]
[1777623229148,32.58,77174.34,0.0,-0.46676,0.00015,32.07944]
[1777623234153,32.58,77175.02,0.0,-0.46665,0.00015,32.07903]
[1777623238961,32.58,77177.66,0.0,-0.46625,0.00015,32.07741]
[1777623238988,32.58,77177.66,0.0,-0.46625,0.00015,32.07741]
[1777623239158,32.62,77178.83,0.0,-0.46611,0.00015,32.07689]
[1777623244163,32.61,77185.32,0.0,-0.46511,0.00015,32.07268]
[1777623245219,32.6,77185.81,0.0,-0.46504,0.00015,32.07233]
[1777623245252,32.6,77185.81,0.0,-0.46504,0.00015,32.07233]
[1777623246166,32.6,77186.35,0.0,-0.46495,0.00015,32.07196]
[1777623251171,32.58,77187.89,0.0,-0.46471,0.00015,32.07084]
[1777623256176,32.56,77188.42,0.0,-0.46461,0.00015,32.07039]
[1777623261181,32.55,77180.74,0.0,-0.46577,0.00015,32.07536]
[1777623263616,32.55,77179.37,0.0,-0.46598,0.00015,32.07622]
[1777623263640,32.55,77179.37,0.0,-0.46598,0.00015,32.07622]
[1777623264184,32.55,77179.94,0.0,-0.46589,0.00015,32.07586]
[1777623269189,32.55,77180.97,0.0,-0.46573,0.00015,32.07521]
[1777623274194,32.55,77180.7,0.0,-0.46577,0.00015,32.07257]
[1777623276814,32.54,77183.33,0.0,-0.46537,0.00015,32.07088]
[1777623276832,32.54,77183.33,0.0,-0.46537,0.00015,32.07088]
[1777623277197,32.54,77183.12,0.0,-0.4654,0.00015,32.07101]
[1777623278547,32.54,77183.12,0.0,-0.4654,0.00015,32.07101]
[1777623278704,32.54,77183.12,0.0,-0.4654,0.00015,32.07101]
[1777623278746,32.54,77183.12,0.0,-0.4654,0.00015,32.07101]
[1777623278972,32.54,77183.12,0.0,-0.4654,0.00015,32.07101]
[1777623279025,32.54,77183.12,0.0,-0.4654,0.00015,32.07101]
[1777623280115,32.54,77183.12,0.0,-0.4654,0.00015,32.07101]
[1777623280181,32.54,77183.12,0.0,-0.4654,0.00015,32.07101]
[1777623280184,32.51,77183.12,0.0,-0.46538,0.00015,32.07085]
[1777623280380,32.51,77183.12,0.0,-0.46538,0.00015,32.07085]
[1777623280514,32.51,77183.12,0.0,-0.46538,0.00015,32.07085]
[1777623280595,32.51,77183.12,0.0,-0.46538,0.00015,32.07085]
[1777623280846,32.51,77183.12,0.0,-0.46538,0.00015,32.07085]
[1777623280988,32.52,77183.12,0.0,-0.46539,0.00015,32.07089]
[1777623281386,32.52,77183.12,0.0,-0.46539,0.00015,32.07089]
[1777623281719,32.52,77183.12,0.0,-0.46539,0.00015,32.07089]
[1777623281982,32.52,77183.12,0.0,-0.46539,0.00015,32.07089]
[1777623282027,32.52,77183.12,0.0,-0.46539,0.00015,32.07089]
[1777623282079,32.52,77183.12,0.0,-0.46539,0.00015,32.0709]
[1777623283205,32.52,77248.98,0.0,-0.45543,0.00015,32.01834]
[1777623283930,32.52,77248.98,0.0,-0.45543,0.00015,32.01834]
[1777623283956,32.52,77248.98,0.0,-0.45543,0.00015,32.01834]
[1777623283988,32.53,77248.98,0.0,-0.45544,0.00015,32.01837]
[1777623287079,32.53,77247.4,0.0,-0.45568,0.00015,32.01991]
[1777623287093,32.53,77247.4,0.0,-0.45568,0.00015,32.01991]
[1777623287209,32.54,77245.78,0.0,-0.45593,0.00015,32.02148]
[1777623291043,32.54,77247.95,0.0,-0.45561,0.00015,32.01949]
[1777623291070,32.54,77247.95,0.0,-0.45561,0.00015,32.01949]
[1777623291091,32.54,77247.95,0.0,-0.45561,0.00015,32.0195]
[1777623296219,32.55,77248.26,0.0,-0.45557,0.00015,32.01927]
[1777623297747,32.55,77250.67,0.0,-0.45521,0.00015,32.01699]
[1777623297755,32.55,77250.67,0.0,-0.45521,0.00015,32.01699]
[1777623297787,32.55,77250.67,0.0,-0.45521,0.00015,32.01699]
[1777623298196,32.55,77250.67,0.0,-0.45521,0.00015,32.01699]
[1777623298218,32.55,77250.67,0.0,-0.45521,0.00015,32.01699]
[1777623297984,32.55,77250.67,0.0,-0.45521,0.00015,32.01699]
[1777623299239,32.55,77254.65,0.0,-0.4546,0.00015,32.01314]
[1777623299270,32.55,77254.65,0.0,-0.4546,0.00015,32.01314]
[1777623299997,32.55,77254.65,0.0,-0.4546,0.00015,32.01314]
[1777623305228,32.55,77251.09,0.0,-0.45514,0.00015,32.01658]
[1777623305671,32.55,77251.09,0.0,-0.45514,0.00015,32.01658]
[1777623305733,32.55,77251.09,0.0,-0.45514,0.00015,32.01658]
[1777623305775,32.55,77251.09,0.0,-0.45514,0.00015,32.01658]
[1777623305820,32.55,77251.09,0.0,-0.45514,0.00015,32.01658]
[1777623306039,32.55,77251.09,0.0,-0.45514,0.00015,32.01658]
[1777623307447,32.55,77247.95,0.0,-0.45562,0.00015,32.01959]
[1777623307470,32.55,77247.95,0.0,-0.45562,0.00015,32.01959]
[1777623308231,32.56,77246.49,0.0,-0.45584,0.00015,32.02097]
[1777623309451,32.56,77245.84,0.0,-0.45594,0.00015,32.0216]
[1777623309481,32.56,77245.84,0.0,-0.45594,0.00015,32.0216]
[1777623310067,32.56,77245.84,0.0,-0.45594,0.00015,32.0216]
[1777623310538,32.56,77245.84,0.0,-0.45594,0.00015,32.0216]
[1777623310575,32.56,77245.84,0.0,-0.45594,0.00015,32.0216]
[1777623311234,32.56,77244.03,0.0,-0.45622,0.00015,32.02332]
[1777623314556,32.57,77243.51,0.0,-0.4563,0.00015,32.02386]
[1777623314581,32.57,77243.51,0.0,-0.4563,0.00015,32.02386]
[1777623315103,32.57,77243.51,0.0,-0.4563,0.00015,32.02386]
[1777623315285,32.57,77243.51,0.0,-0.4563,0.00015,32.02386]
[1777623315338,32.57,77243.51,0.0,-0.4563,0.00015,32.02386]
[1777623315342,32.57,77243.51,0.0,-0.4563,0.00015,32.02386]
[1777623315384,32.57,77243.51,0.0,-0.4563,0.00015,32.02386]
[1777623316239,32.57,77242.84,0.0,-0.45641,0.00015,32.0245]
[1777623318241,32.56,77234.38,0.0,-0.45767,0.00015,32.03204]
[1777623318616,32.56,77234.38,0.0,-0.45767,0.00015,32.03204]
[1777623318639,32.56,77234.38,0.0,-0.45767,0.00015,32.03204]
[1777623319242,32.55,77231.47,0.0,-0.4581,0.00015,32.03451]
[1777623325175,32.53,77227.16,0.0,-0.45874,0.00015,32.03807]
[1777623325757,32.53,77227.16,0.0,-0.45874,0.00015,32.03807]
[1777623325776,32.53,77227.16,0.0,-0.45874,0.00015,32.03807]
[1777623326183,32.53,77227.16,0.0,-0.45874,0.00015,32.03805]
[1777623331218,32.52,77228.5,0.0,-0.45852,0.00015,32.03399]
[1777623331839,32.52,77228.5,0.0,-0.45852,0.00015,32.03399]
[1777623331864,32.52,77228.5,0.0,-0.45852,0.00015,32.03399]
[1777623331940,32.51,77228.5,0.0,-0.45852,0.00015,32.03397]
[1777623333857,32.51,77228.27,0.0,-0.45855,0.00015,32.03414]
[1777623333890,32.51,77228.27,0.0,-0.45855,0.00015,32.03414]
[1777623334239,32.51,77228.27,0.0,-0.45855,0.00015,32.03412]
[1777623340263,32.49,77229.25,0.0,-0.45838,0.00015,32.03316]
[1777623344267,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623344825,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623344895,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623344920,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623344994,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623345849,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623345912,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623345979,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623346416,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623346445,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623346952,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623347034,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623347163,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623347183,32.48,77238.19,0.0,-0.45702,0.00015,32.02521]
[1777623347281,32.51,77238.19,0.0,-0.45704,0.00015,32.02539]
[1777623347922,32.51,77238.19,0.0,-0.45704,0.00015,32.02539]
[1777623348072,32.51,77238.19,0.0,-0.45704,0.00015,32.02539]
[1777623348152,32.51,77238.19,0.0,-0.45704,0.00015,32.02539]
[1777623348241,32.51,77238.19,0.0,-0.45704,0.00015,32.02539]
[1777623348277,32.51,77238.19,0.0,-0.45704,0.00015,32.02539]
[1777623349203,32.51,77238.19,0.0,-0.45704,0.00015,32.02539]
[1777623349297,32.5,77238.19,0.0,-0.45703,0.00015,32.02531]
[1777623350314,32.5,77283.13,0.0,-0.45025,0.00015,31.9801]
[1777623350816,32.5,77283.13,0.0,-0.45025,0.00015,31.9801]
[1777623351208,32.5,77283.13,0.0,-0.45025,0.00015,31.9801]
[1777623351478,32.5,77283.13,0.0,-0.45025,0.00015,31.9801]
[1777623351856,32.5,77283.13,0.0,-0.45025,0.00015,31.9801]
[1777623351926,32.5,77283.13,0.0,-0.45025,0.00015,31.9801]
[1777623353351,32.5,77309.33,0.0,-0.44631,0.00015,31.94956]
[1777623353815,32.5,77309.33,0.0,-0.44631,0.00015,31.94956]
[1777623354327,32.52,77333.48,0.0,-0.4427,0.00015,31.91878]
[1777623354433,32.52,77333.48,0.0,-0.4427,0.00015,31.91878]
[1777623354786,32.52,77333.48,0.0,-0.4427,0.00015,31.91878]
[1777623355077,32.52,77333.48,0.0,-0.4427,0.00015,31.91878]
[1777623355105,32.52,77333.48,0.0,-0.44271,0.00015,31.91888]
[1777623355720,32.52,77333.48,0.0,-0.44271,0.00015,31.91888]
[1777623355752,32.52,77333.48,0.0,-0.44271,0.00015,31.91888]
[1777623356220,32.52,77333.48,0.0,-0.44271,0.00015,31.91888]
[1777623356262,32.53,77333.48,0.0,-0.44272,0.00015,31.91907]
[1777623356641,32.53,77333.48,0.0,-0.44272,0.00015,31.91907]
[1777623356914,32.53,77333.48,0.0,-0.44272,0.00015,31.91907]
[1777623358331,32.55,77353.37,0.0,-0.43976,0.00015,31.8918]
[1777623361478,32.56,77354.18,0.0,-0.43966,0.00015,31.89094]
[1777623361512,32.56,77354.18,0.0,-0.43966,0.00015,31.89094]
[1777623362335,32.57,77355.78,0.0,-0.43943,0.00015,31.88875]
[1777623362532,32.57,77355.78,0.0,-0.43943,0.00015,31.88875]
[1777623362570,32.57,77355.78,0.0,-0.43943,0.00015,31.88875]
[1777623363336,32.57,77356.22,0.0,-0.43937,0.00015,31.88821]
[1777623363548,32.57,77356.22,0.0,-0.43937,0.00015,31.88821]
[1777623363608,32.57,77356.22,0.0,-0.43937,0.00015,31.88821]
[1777623363880,32.57,77356.22,0.0,-0.43937,0.00015,31.88821]
[1777623363921,32.57,77356.22,0.0,-0.43937,0.00015,31.88821]
[1777623364009,32.57,77356.22,0.0,-0.43937,0.00015,31.88821]
[1777623364041,32.57,77356.22,0.0,-0.43937,0.00015,31.88821]
[1777623364066,32.58,77356.22,0.0,-0.43938,0.00015,31.8883]
[1777623364551,32.58,77356.22,0.0,-0.43938,0.00015,31.8883]
[1777623365111,32.58,77356.22,0.0,-0.43938,0.00015,31.8883]
[1777623365363,32.58,77356.22,0.0,-0.43938,0.00015,31.8883]
[1777623365338,32.58,77354.46,0.0,-0.43965,0.00015,31.89089]
[1777623365770,32.58,77354.46,0.0,-0.43965,0.00015,31.89089]
[1777623365815,32.58,77354.46,0.0,-0.43965,0.00015,31.89089]
[1777623365914,32.59,77354.46,0.0,-0.43965,0.00015,31.89097]
[1777623367282,32.59,77354.46,0.0,-0.43965,0.00015,31.89097]
[1777623367333,32.59,77354.46,0.0,-0.43965,0.00015,31.89097]
[1777623367340,32.58,77361.05,0.0,-0.43866,0.00015,31.88137]
[1777623367765,32.58,77361.05,0.0,-0.43866,0.00015,31.88137]
[1777623367792,32.58,77361.05,0.0,-0.43866,0.00015,31.88137]
[1777623367801,32.59,77361.05,0.0,-0.43867,0.00015,31.88147]
[1777623368479,32.59,77361.05,0.0,-0.43867,0.00015,31.88147]
[1777623368503,32.59,77361.05,0.0,-0.43867,0.00015,31.88147]
[1777623369194,32.59,77361.05,0.0,-0.43867,0.00015,31.88147]
[1777623369232,32.59,77361.05,0.0,-0.43867,0.00015,31.88147]
[1777623369243,32.59,77361.05,0.0,-0.43867,0.00015,31.88155]
[1777623369697,32.59,77361.05,0.0,-0.43867,0.00015,31.88155]
[1777623369726,32.59,77361.05,0.0,-0.43867,0.00015,31.88155]
[1777623369736,32.59,77361.05,0.0,-0.43868,0.00015,31.8816]
[1777623370538,32.59,77361.05,0.0,-0.43868,0.00015,31.8816]
[1777623370564,32.59,77361.05,0.0,-0.43868,0.00015,31.8816]
[1777623371147,32.59,77361.05,0.0,-0.43868,0.00015,31.8816]
[1777623371176,32.59,77361.05,0.0,-0.43868,0.00015,31.8816]
[1777623371291,32.6,77361.05,0.0,-0.43868,0.00015,31.88165]
[1777623372346,32.6,77381.07,0.0,-0.43569,0.00015,31.85171]
[1777623372512,32.6,77381.07,0.0,-0.43569,0.00015,31.85171]
[1777623372562,32.6,77381.07,0.0,-0.43569,0.00015,31.85171]
[1777623373029,32.6,77381.07,0.0,-0.43569,0.00015,31.85171]
[1777623373187,32.6,77381.07,0.0,-0.43569,0.00015,31.85171]
[1777623373287,32.6,77381.07,0.0,-0.4357,0.00015,31.85174]
[1777623373940,32.6,77381.07,0.0,-0.4357,0.00015,31.85174]
[1777623373983,32.6,77381.07,0.0,-0.4357,0.00015,31.85174]
[1777623374114,32.6,77381.07,0.0,-0.4357,0.00015,31.85178]
[1777623375199,32.6,77381.07,0.0,-0.4357,0.00015,31.85178]
[1777623375248,32.6,77381.07,0.0,-0.4357,0.00015,31.85178]
[1777623375288,32.61,77381.07,0.0,-0.4357,0.00015,31.85182]
[1777623376351,32.61,77391.17,0.0,-0.4342,0.00015,31.83604]
[1777623376375,32.61,77391.17,0.0,-0.4342,0.00015,31.83604]
[1777623376406,32.61,77391.17,0.0,-0.4342,0.00015,31.83604]
[1777623376927,32.61,77391.17,0.0,-0.4342,0.00015,31.83606]
[1777623377510,32.61,77391.17,0.0,-0.4342,0.00015,31.83606]
[1777623377547,32.61,77391.17,0.0,-0.4342,0.00015,31.83606]
[1777623378353,32.61,77382.42,0.0,-0.43551,0.00015,31.84982]
[1777623379197,32.61,77382.42,0.0,-0.43551,0.00015,31.84982]
[1777623379281,32.61,77382.42,0.0,-0.43551,0.00015,31.84982]
[1777623379297,32.61,77382.42,0.0,-0.43551,0.00015,31.84984]
[1777623380324,32.61,77382.42,0.0,-0.43551,0.00015,31.84984]
[1777623380355,32.61,77385.49,0.0,-0.43505,0.00015,31.84509]
[1777623380363,32.61,77385.49,0.0,-0.43505,0.00015,31.84509]
[1777623382427,32.62,77379.08,0.0,-0.43601,0.00015,31.85509]
[1777623382464,32.62,77379.08,0.0,-0.43601,0.00015,31.85509]
[1777623382806,32.62,77379.08,0.0,-0.43601,0.00015,31.85509]
[1777623382825,32.62,77379.08,0.0,-0.43601,0.00015,31.85509]
[1777623390082,32.62,77377.94,0.0,-0.43619,0.00015,31.85695]
[1777623396371,32.64,77375.25,0.0,-0.43663,0.00015,31.85866]
[1777623401376,32.66,77375.35,0.0,-0.43663,0.00015,31.8588]
[1777623406381,32.66,77370.03,0.0,-0.43743,0.00015,31.86684]
[1777623407728,32.65,77364.7,0.0,-0.43821,0.00015,31.87456]
[1777623407768,32.65,77364.7,0.0,-0.43821,0.00015,31.87456]
[1777623407829,32.65,77364.7,0.0,-0.4382,0.00015,31.87441]
[1777623410385,32.63,77357.11,0.0,-0.43931,0.00015,31.8851]
[1777623410759,32.63,77357.11,0.0,-0.43931,0.00015,31.8851]
[1777623410808,32.63,77357.11,0.0,-0.43931,0.00015,31.8851]
[1777623410860,32.62,77357.11,0.0,-0.4393,0.00015,31.88495]
[1777623416391,32.59,77362.61,0.0,-0.43843,0.00015,31.87642]
[1777623421396,32.56,77357.26,0.0,-0.43919,0.00015,31.88368]
[1777623426401,32.54,77359.69,0.0,-0.4388,0.00015,31.87977]
[1777623431406,32.52,77357.89,0.0,-0.43904,0.00015,31.88203]
[1777623435784,32.51,77358.5,0.0,-0.43893,0.00015,31.88092]
[1777623435809,32.51,77358.5,0.0,-0.43893,0.00015,31.88092]
[1777623436411,32.51,77358.95,0.0,-0.43886,0.00015,31.88023]
[1777623441416,32.49,77355.8,0.0,-0.43931,0.00015,31.88452]
[1777623447422,32.47,77353.73,0.0,-0.43959,0.00015,31.88717]
[1777623452427,32.46,77353.78,0.0,-0.43956,0.00015,31.88405]
[1777623457432,32.45,77352.92,0.0,-0.43968,0.00015,31.8851]
[1777623460435,32.45,77368.37,0.0,-0.43736,0.00015,31.86244]
[1777623465440,32.46,77364.72,0.0,-0.43792,0.00015,31.86808]
[1777623470445,32.47,77364.7,0.0,-0.43793,0.00015,31.86823]
[1777623471127,32.47,77364.7,0.0,-0.43793,0.00015,31.86823]
[1777623471152,32.47,77364.7,0.0,-0.43793,0.00015,31.86823]
[1777623471446,32.47,77364.14,0.0,-0.43802,0.00015,31.86909]
[1777623476451,32.47,77363.37,0.0,-0.43814,0.00015,31.8703]
[1777623476906,32.47,77363.37,0.0,-0.43814,0.00015,31.8703]
[1777623476928,32.47,77363.37,0.0,-0.43814,0.00015,31.8703]
[1777623477452,32.47,77363.22,0.0,-0.43817,0.00015,31.87055]
[1777623480675,32.48,77363.81,0.0,-0.43808,0.00015,31.86972]
[1777623480702,32.48,77363.81,0.0,-0.43808,0.00015,31.86972]
[1777623481456,32.48,77362.28,0.0,-0.43831,0.00015,31.87197]
[1777623486461,32.48,77361.28,0.0,-0.43846,0.00015,31.87345]
[1777623492400,32.47,77360.57,0.0,-0.43857,0.00015,31.87448]
[1777623497435,32.47,77359.97,0.0,-0.43865,0.00015,31.87533]
[1777623502469,32.47,77361.88,0.0,-0.43837,0.00015,31.87255]
[1777623508483,32.48,77361.36,0.0,-0.43845,0.00015,31.87337]
[1777623513488,32.48,77362.87,0.0,-0.43822,0.00015,31.86837]
[1777623518493,32.48,77363.98,0.0,-0.43806,0.00015,31.86676]
[1777623523497,32.49,77364.32,0.0,-0.43802,0.00015,31.86635]
[1777623528502,32.49,77363.92,0.0,-0.43808,0.00015,31.86703]
[1777623533507,32.5,77365.25,0.0,-0.43789,0.00015,31.86516]
[1777623538514,32.5,77360.27,0.0,-0.43864,0.00015,31.87249]
[1777623541160,32.5,77359.32,0.0,-0.43878,0.00015,31.87385]
[1777623541183,32.5,77359.32,0.0,-0.43878,0.00015,31.87385]
[1777623541260,32.49,77359.32,0.0,-0.43878,0.00015,31.87383]
[1777623542380,32.49,77359.32,0.0,-0.43878,0.00015,31.87383]
[1777623542403,32.49,77359.32,0.0,-0.43878,0.00015,31.87383]
[1777623542445,32.49,77359.32,0.0,-0.43878,0.00015,31.87382]
[1777623547523,32.49,77354.68,0.0,-0.43946,0.00015,31.88043]
[1777623550122,32.48,77353.39,0.0,-0.43965,0.00015,31.88222]
[1777623550176,32.48,77353.39,0.0,-0.43965,0.00015,31.88222]
[1777623550321,32.48,77353.39,0.0,-0.43965,0.00015,31.88219]
[1777623551348,32.48,77353.39,0.0,-0.43965,0.00015,31.88219]
[1777623551377,32.48,77353.39,0.0,-0.43965,0.00015,31.88219]
[1777623551449,32.48,77353.39,0.0,-0.43965,0.00015,31.88216]
[1777623552127,32.48,77353.39,0.0,-0.43965,0.00015,31.88216]
[1777623552159,32.48,77353.39,0.0,-0.43965,0.00015,31.88216]
[1777623552217,32.48,77353.39,0.0,-0.43965,0.00015,31.88213]
[1777623553657,32.48,77353.9,0.0,-0.43957,0.00015,31.88138]
[1777623553699,32.48,77353.9,0.0,-0.43957,0.00015,31.88138]
[1777623554530,32.48,77351.93,0.0,-0.43986,0.00015,31.88416]
[1777623559535,32.47,77351.02,0.0,-0.43998,0.00015,31.88528]
[1777623559841,32.47,77351.02,0.0,-0.43998,0.00015,31.88528]
[1777623559857,32.47,77351.02,0.0,-0.43998,0.00015,31.88528]
[1777623559942,32.46,77351.02,0.0,-0.43998,0.00015,31.88525]
[1777623565541,32.46,77353.18,0.0,-0.43965,0.00015,31.88209]
[1777623570546,32.45,77352.17,0.0,-0.43979,0.00015,31.88345]
[1777623571207,32.45,77352.17,0.0,-0.43979,0.00015,31.88345]
[1777623571230,32.45,77352.17,0.0,-0.43979,0.00015,31.88345]
[1777623571309,32.45,77352.17,0.0,-0.43979,0.00015,31.88061]
[1777623576552,32.45,77352.31,0.0,-0.43976,0.00015,31.88034]
[1777623581557,32.45,77352.84,0.0,-0.43968,0.00015,31.87953]
[1777623586291,32.45,77352.51,0.0,-0.43973,0.00015,31.87998]
[1777623586317,32.45,77352.51,0.0,-0.43973,0.00015,31.87998]
[1777623586383,32.45,77352.51,0.0,-0.43973,0.00015,31.87997]
[1777623591567,32.44,77351.7,0.0,-0.43984,0.00015,31.88109]
[1777623596572,32.44,77351.1,0.0,-0.43993,0.00015,31.88188]
[1777623601577,32.44,77350.83,0.0,-0.43997,0.00015,31.88224]
[1777623604706,32.44,77350.96,0.0,-0.43995,0.00015,31.88203]
[1777623604912,32.44,77350.96,0.0,-0.43995,0.00015,31.88203]
[1777623605581,32.44,77350.94,0.0,-0.43995,0.00015,31.88204]
[1777623610587,32.43,77350.93,0.0,-0.43995,0.00015,31.88202]
[1777623611117,32.43,77350.93,0.0,-0.43995,0.00015,31.88202]
[1777623612373,32.43,77350.92,0.0,-0.43995,0.00015,31.88202]
[1777623612475,32.43,77350.92,0.0,-0.43995,0.00015,31.88202]
[1777623616731,32.43,77351.52,0.0,-0.43986,0.00015,31.88116]
[1777623617596,32.43,77351.41,0.0,-0.43987,0.00015,31.8813]
[1777623619294,32.43,77353.78,0.0,-0.43952,0.00015,31.87792]
[1777623620416,32.44,77353.78,0.0,-0.43952,0.00015,31.87797]
[1777623620497,32.44,77353.78,0.0,-0.43953,0.00015,31.87805]
[1777623620979,32.44,77353.78,0.0,-0.43953,0.00015,31.87805]
[1777623621033,32.44,77353.78,0.0,-0.43953,0.00015,31.87805]
[1777623621415,32.44,77353.78,0.0,-0.43953,0.00015,31.87805]
[1777623621517,32.44,77353.78,0.0,-0.43953,0.00015,31.87811]
[1777623621799,32.44,77353.78,0.0,-0.43953,0.00015,31.87811]
[1777623621817,32.44,77353.78,0.0,-0.43953,0.00015,31.87811]
[1777623622017,32.44,77353.78,0.0,-0.43953,0.00015,31.87811]
[1777623622448,32.44,77353.78,0.0,-0.43953,0.00015,31.87811]
[1777623622463,32.44,77353.78,0.0,-0.43953,0.00015,31.87811]
[1777623622676,32.43,77353.78,0.0,-0.43952,0.00015,31.87796]
[1777623622708,32.43,77353.78,0.0,-0.43952,0.00015,31.87796]
[1777623622808,32.43,77353.78,0.0,-0.43952,0.00015,31.87796]
[1777623622957,32.43,77353.78,0.0,-0.43952,0.00015,31.87796]
[1777623623500,32.43,77353.78,0.0,-0.43952,0.00015,31.87796]
[1777623623607,32.45,77353.78,0.0,-0.43954,0.00015,31.8782]
[1777623623806,32.45,77353.78,0.0,-0.43954,0.00015,31.8782]
[1777623624150,32.45,77353.78,0.0,-0.43954,0.00015,31.8782]
[1777623624633,32.45,77386.0,0.0,-0.4347,0.00015,31.82955]
[1777623625099,32.45,77386.0,0.0,-0.4347,0.00015,31.82955]
[1777623625428,32.45,77386.0,0.0,-0.4347,0.00015,31.82955]
[1777623625525,32.45,77386.0,0.0,-0.4347,0.00015,31.82955]
[1777623625530,32.45,77386.0,0.0,-0.43471,0.00015,31.82961]
[1777623626635,32.46,77410.63,0.0,-0.43102,0.00015,31.78939]
[1777623626968,32.46,77410.63,0.0,-0.43102,0.00015,31.78939]
[1777623627463,32.46,77410.63,0.0,-0.43102,0.00015,31.78939]
[1777623627517,32.46,77410.63,0.0,-0.43102,0.00015,31.78939]
[1777623627561,32.46,77410.63,0.0,-0.43103,0.00015,31.78954]
[1777623628509,32.46,77410.63,0.0,-0.43103,0.00015,31.78954]
[1777623628704,32.47,77414.08,0.0,-0.43053,0.00015,31.78382]
[1777623629621,32.47,77414.08,0.0,-0.43053,0.00015,31.78382]
[1777623629638,32.48,77413.27,0.0,-0.43066,0.00015,31.78534]
[1777623629846,32.48,77413.27,0.0,-0.43066,0.00015,31.78534]
[1777623630597,32.48,77413.27,0.0,-0.43066,0.00015,31.78534]
[1777623630639,32.48,77414.28,0.0,-0.43052,0.00015,31.78377]
[1777623631640,32.48,77404.07,0.0,-0.43205,0.00015,31.7982]
[1777623633587,32.49,77399.92,0.0,-0.43267,0.00015,31.80508]
[1777623634801,32.49,77408.38,0.0,-0.43142,0.00015,31.79118]
[1777623635644,32.5,77410.68,0.0,-0.43108,0.00015,31.78741]
[1777623635648,32.5,77410.68,0.0,-0.43108,0.00015,31.78741]
[1777623636645,32.5,77408.64,0.0,-0.43139,0.00015,31.79093]
[1777623638125,32.5,77406.61,0.0,-0.4317,0.00015,31.79441]
[1777623638738,32.51,77407.61,0.0,-0.43155,0.00015,31.7928]
[1777623639526,32.51,77407.61,0.0,-0.43155,0.00015,31.7928]
[1777623639528,32.51,77407.61,0.0,-0.43156,0.00015,31.79286]
[1777623640649,32.51,77399.97,0.0,-0.4327,0.00015,31.80552]
[1777623645654,32.51,77401.64,0.0,-0.43246,0.00015,31.80286]
[1777623650663,32.52,77406.48,0.0,-0.43175,0.00015,31.79505]
[1777623653690,32.53,77404.22,0.0,-0.43209,0.00015,31.7989]
[1777623653904,32.53,77404.22,0.0,-0.43209,0.00015,31.7989]
[1777623653960,32.53,77404.22,0.0,-0.43209,0.00015,31.7989]
[1777623654129,32.53,77404.22,0.0,-0.43209,0.00015,31.7989]
[1777623654668,32.53,77404.05,0.0,-0.43212,0.00015,31.79921]
[1777623655150,32.53,77404.05,0.0,-0.43212,0.00015,31.79921]
[1777623655337,32.53,77404.05,0.0,-0.43212,0.00015,31.79921]
[1777623655669,32.53,77403.07,0.0,-0.43227,0.00015,31.80084]
[1777623656670,32.52,77388.82,0.0,-0.43439,0.00015,31.82385]
[1777623657231,32.52,77388.82,0.0,-0.43439,0.00015,31.82385]
[1777623657671,32.52,77385.93,0.0,-0.43482,0.00015,31.82834]
[1777623660264,32.51,77385.83,0.0,-0.43482,0.00015,31.82834]
[1777623660526,32.51,77385.83,0.0,-0.43482,0.00015,31.82834]
[1777623660627,32.51,77385.83,0.0,-0.43482,0.00015,31.82827]
[1777623661787,32.51,77385.97,0.0,-0.43479,0.00015,31.82798]
[1777623661874,32.51,77385.97,0.0,-0.43479,0.00015,31.82798]
[1777623662600,32.5,77385.97,0.0,-0.43479,0.00015,31.82791]
[1777623665653,32.49,77383.11,0.0,-0.4352,0.00015,31.8322]
[1777623665679,32.49,77373.82,0.0,-0.43658,0.00015,31.84643]
[1777623666292,32.49,77373.82,0.0,-0.43658,0.00015,31.84643]
[1777623669649,32.52,77365.18,0.0,-0.43793,0.00015,31.86003]
[1777623673361,32.55,77363.51,0.0,-0.43822,0.00015,31.86307]
[1777623674491,32.56,77363.51,0.0,-0.43824,0.00015,31.86326]
[1777623674687,32.57,77363.51,0.0,-0.43825,0.00015,31.86343]
[1777623675541,32.57,77363.51,0.0,-0.43825,0.00015,31.86343]
[1777623675691,32.58,77363.51,0.0,-0.43826,0.00015,31.8636]
[1777623680471,32.61,77359.83,0.0,-0.43886,0.00015,31.86953]
[1777623681574,32.62,77359.83,0.0,-0.43887,0.00015,31.86966]
[1777623681610,32.62,77359.83,0.0,-0.43887,0.00015,31.86966]
[1777623681701,32.62,77361.75,0.0,-0.43859,0.00015,31.867]
[1777623682491,32.62,77361.75,0.0,-0.43859,0.00015,31.867]
[1777623682640,32.62,77361.75,0.0,-0.43859,0.00015,31.867]
[1777623682690,32.63,77361.75,0.0,-0.4386,0.00015,31.86712]
[1777623683899,32.64,77356.7,0.0,-0.43937,0.00015,31.87452]
[1777623684704,32.64,77357.6,0.0,-0.43924,0.00015,31.87333]
[1777623689709,32.67,77358.05,0.0,-0.43921,0.00015,31.87312]
[1777623692712,32.68,77365.78,0.0,-0.43807,0.00015,31.85935]
[1777623697717,32.71,77363.26,0.0,-0.43849,0.00015,31.86349]
[1777623701721,32.73,77371.08,0.0,-0.43735,0.00015,31.85234]
[1777623706726,32.75,77369.74,0.0,-0.43759,0.00015,31.85482]
[1777623707065,32.75,77369.74,0.0,-0.43759,0.00015,31.85482]
[1777623707147,32.75,77369.74,0.0,-0.43759,0.00015,31.85482]
[1777623707220,32.76,77369.74,0.0,-0.43759,0.00015,31.8549]
[1777623708680,32.76,77369.74,0.0,-0.43759,0.00015,31.8549]
[1777623708728,32.76,77370.21,0.0,-0.43753,0.00015,31.85429]
[1777623709148,32.76,77370.21,0.0,-0.43753,0.00015,31.85429]
[1777623710317,32.77,77373.09,0.0,-0.43711,0.00015,31.85011]
[1777623710430,32.77,77373.09,0.0,-0.43711,0.00015,31.85011]
[1777623710560,32.77,77373.09,0.0,-0.43711,0.00015,31.85011]
[1777623711724,32.77,77373.09,0.0,-0.43711,0.00015,31.85011]
[1777623711731,32.77,77378.58,0.0,-0.43629,0.00015,31.84186]
[1777623711754,32.77,77378.58,0.0,-0.43629,0.00015,31.84186]
[1777623712081,32.77,77378.58,0.0,-0.43629,0.00015,31.84186]
[1777623712121,32.77,77378.58,0.0,-0.43629,0.00015,31.84186]
[1777623712223,32.76,77378.58,0.0,-0.43628,0.00015,31.84168]
[1777623712879,32.76,77378.58,0.0,-0.43628,0.00015,31.84168]
[1777623712922,32.76,77378.58,0.0,-0.43628,0.00015,31.84168]
[1777623713488,32.76,77378.58,0.0,-0.43628,0.00015,31.84168]
[1777623713540,32.76,77378.58,0.0,-0.43628,0.00015,31.84168]
[1777623713608,32.75,77378.58,0.0,-0.43627,0.00015,31.84153]
[1777623714118,32.75,77378.58,0.0,-0.43627,0.00015,31.84153]
[1777623714165,32.75,77378.58,0.0,-0.43627,0.00015,31.84153]
[1777623714199,32.75,77378.58,0.0,-0.43627,0.00015,31.84153]
[1777623714225,32.75,77378.58,0.0,-0.43627,0.00015,31.84153]
[1777623714282,32.74,77378.58,0.0,-0.43626,0.00015,31.84137]
[1777623714896,32.74,77378.58,0.0,-0.43626,0.00015,31.84137]
[1777623714919,32.74,77378.58,0.0,-0.43626,0.00015,31.84137]
[1777623715441,32.74,77378.58,0.0,-0.43626,0.00015,31.84137]
[1777623715467,32.74,77378.58,0.0,-0.43626,0.00015,31.84137]
[1777623715564,32.74,77378.58,0.0,-0.43624,0.00015,31.84123]
[1777623716113,32.74,77378.58,0.0,-0.43624,0.00015,31.84123]
[1777623716165,32.74,77378.58,0.0,-0.43624,0.00015,31.84123]
[1777623716266,32.73,77378.58,0.0,-0.43623,0.00015,31.84109]
[1777623716764,32.73,77378.58,0.0,-0.43623,0.00015,31.84109]
[1777623716818,32.73,77378.58,0.0,-0.43623,0.00015,31.84109]
[1777623717458,32.73,77378.58,0.0,-0.43623,0.00015,31.84109]
[1777623717507,32.73,77378.58,0.0,-0.43623,0.00015,31.84109]
[1777623717608,32.72,77378.58,0.0,-0.43622,0.00015,31.84096]
[1777623717982,32.72,77378.58,0.0,-0.43622,0.00015,31.84096]
[1777623718025,32.72,77378.58,0.0,-0.43622,0.00015,31.84096]
[1777623718676,32.72,77378.58,0.0,-0.43622,0.00015,31.84096]
[1777623718701,32.72,77378.58,0.0,-0.43622,0.00015,31.84096]
[1777623718737,32.71,77388.65,0.0,-0.43472,0.00015,31.82529]
[1777623719872,32.71,77388.66,0.0,-0.4347,0.00015,31.82514]
[1777623719906,32.71,77388.66,0.0,-0.4347,0.00015,31.82514]
[1777623720740,32.7,77388.24,0.0,-0.43476,0.00015,31.82567]
[1777623721111,32.7,77388.24,0.0,-0.43476,0.00015,31.82567]
[1777623721147,32.7,77388.24,0.0,-0.43476,0.00015,31.82567]
[1777623721213,32.7,77388.24,0.0,-0.43475,0.00015,31.82556]
[1777623726746,32.72,77384.94,0.0,-0.43528,0.00015,31.83121]
[1777623728748,32.72,77394.07,0.0,-0.43391,0.00015,31.81681]
[1777623733753,32.71,77391.59,0.0,-0.43427,0.00015,31.82057]
[1777623738758,32.72,77382.22,0.0,-0.43568,0.00015,31.83543]
[1777623743763,32.75,77375.83,0.0,-0.43668,0.00015,31.84571]
[1777623748768,32.77,77374.27,0.0,-0.43694,0.00015,31.84845]
[1777623753773,32.79,77375.33,0.0,-0.4368,0.00015,31.84435]
[1777623755775,32.8,77383.78,0.0,-0.43556,0.00015,31.83171]
[1777623759779,32.81,77391.7,0.0,-0.4344,0.00015,31.81961]
[1777623763118,32.81,77397.44,0.0,-0.43355,0.00015,31.81054]
[1777623763178,32.81,77397.44,0.0,-0.43355,0.00015,31.81054]
[1777623763263,32.81,77397.44,0.0,-0.43355,0.00015,31.81054]
[1777623763308,32.81,77397.44,0.0,-0.43355,0.00015,31.81054]
[1777623763375,32.82,77397.44,0.0,-0.43357,0.00015,31.81071]
[1777623764917,32.81,77397.84,0.0,-0.4335,0.00015,31.80999]
[1777623764961,32.81,77397.84,0.0,-0.4335,0.00015,31.80999]
[1777623765785,32.81,77401.02,0.0,-0.43303,0.00015,31.80493]
[1777623766009,32.81,77401.02,0.0,-0.43303,0.00015,31.80493]
[1777623766043,32.81,77401.02,0.0,-0.43303,0.00015,31.80493]
[1777623766786,32.82,77402.9,0.0,-0.43276,0.00015,31.80194]
[1777623771791,32.83,77401.5,0.0,-0.43298,0.00015,31.80439]
[1777623774641,32.83,77406.25,0.0,-0.43228,0.00015,31.79672]
[1777623774672,32.83,77406.25,0.0,-0.43228,0.00015,31.79672]
[1777623774712,32.83,77406.25,0.0,-0.43227,0.00015,31.7967]
[1777623777259,32.82,77408.88,0.0,-0.43188,0.00015,31.79235]
[1777623777349,32.82,77408.88,0.0,-0.43188,0.00015,31.79235]
[1777623777797,32.82,77409.37,0.0,-0.43181,0.00015,31.79153]
[1777623782806,32.82,77414.97,0.0,-0.43097,0.00015,31.78205]
[1777623788812,32.8,77417.41,0.0,-0.43058,0.00015,31.77757]
[1777623789277,32.8,77417.41,0.0,-0.43058,0.00015,31.77757]
[1777623789318,32.8,77417.41,0.0,-0.43058,0.00015,31.77757]
[1777623789813,32.8,77418.27,0.0,-0.43045,0.00015,31.77605]
[1777623790721,32.8,77418.27,0.0,-0.43045,0.00015,31.77605]
[1777623790744,32.8,77418.27,0.0,-0.43045,0.00015,31.77605]
[1777623790814,32.79,77419.69,0.0,-0.43023,0.00015,31.77355]
[1777623793771,32.79,77417.86,0.0,-0.43049,0.00015,31.77652]
[1777623793801,32.79,77417.86,0.0,-0.43049,0.00015,31.77652]
[1777623793817,32.78,77417.47,0.0,-0.43054,0.00015,31.77712]
[1777623794770,32.78,77417.47,0.0,-0.43054,0.00015,31.77712]
[1777623794900,32.78,77417.77,0.0,-0.4305,0.00015,31.77655]
[1777623795819,32.78,77417.11,0.0,-0.43059,0.00015,31.77763]
[1777623798822,32.78,77408.82,0.0,-0.43182,0.00015,31.79141]
[1777623801825,32.79,77398.87,0.0,-0.4333,0.00015,31.80776]
[1777623802318,32.79,77398.87,0.0,-0.4333,0.00015,31.80776]
[1777623802353,32.79,77398.87,0.0,-0.4333,0.00015,31.80776]
[1777623802805,32.79,77398.87,0.0,-0.43331,0.00015,31.80786]
[1777623803703,32.79,77398.87,0.0,-0.43331,0.00015,31.80786]
[1777623803752,32.79,77398.87,0.0,-0.43331,0.00015,31.80786]
[1777623803804,32.8,77398.87,0.0,-0.43332,0.00015,31.80796]
[1777623805723,32.8,77396.23,0.0,-0.43372,0.00015,31.81228]
[1777623805774,32.8,77396.23,0.0,-0.43372,0.00015,31.81228]
[1777623805825,32.8,77396.23,0.0,-0.43372,0.00015,31.81225]
[1777623810834,32.82,77392.62,0.0,-0.43428,0.00015,31.81832]
[1777623815839,32.85,77392.19,0.0,-0.43439,0.00015,31.81681]
[1777623820843,32.86,77392.01,0.0,-0.43444,0.00015,31.81748]
[1777623824680,32.87,77392.21,0.0,-0.43443,0.00015,31.81737]
[1777623824723,32.87,77392.21,0.0,-0.43443,0.00015,31.81737]
[1777623824782,32.88,77392.21,0.0,-0.43443,0.00015,31.81739]
[1777623829808,32.88,77398.7,0.0,-0.43348,0.00015,31.80727]
[1777623829857,32.88,77397.88,0.0,-0.4336,0.00015,31.80864]
[1777623831293,32.89,77397.88,0.0,-0.43361,0.00015,31.80872]
[1777623831337,32.89,77397.88,0.0,-0.43361,0.00015,31.80872]
[1777623831781,32.89,77397.88,0.0,-0.43362,0.00015,31.8088]
[1777623836816,32.89,77405.75,0.0,-0.43245,0.00015,31.79615]
[1777623839047,32.88,77405.59,0.0,-0.43246,0.00015,31.79625]
[1777623839083,32.88,77405.59,0.0,-0.43246,0.00015,31.79625]
[1777623839837,32.88,77405.59,0.0,-0.43246,0.00015,31.79618]
[1777623844868,32.89,77404.49,0.0,-0.43264,0.00015,31.7982]
[1777623846511,32.9,77405.57,0.0,-0.43249,0.00015,31.79654]
[1777623846555,32.9,77405.57,0.0,-0.43249,0.00015,31.79654]
[1777623846604,32.9,77405.57,0.0,-0.43249,0.00015,31.79664]
[1777623848140,32.9,77407.47,0.0,-0.43222,0.00015,31.79365]
[1777623848177,32.9,77407.47,0.0,-0.43222,0.00015,31.79365]
[1777623848536,32.9,77407.47,0.0,-0.43221,0.00015,31.79354]
[1777623851875,32.88,77415.81,0.0,-0.43095,0.00015,31.7794]
[1777623856880,32.85,77418.51,0.0,-0.4305,0.00015,31.7742]
[1777623861885,32.83,77415.66,0.0,-0.43089,0.00015,31.77842]
[1777623864709,32.82,77413.88,0.0,-0.43114,0.00015,31.78126]
[1777623864730,32.82,77413.88,0.0,-0.43114,0.00015,31.78126]
[1777623864811,32.82,77413.88,0.0,-0.43113,0.00015,31.78119]
[1777623865886,32.82,77413.88,0.0,-0.43113,0.00015,31.78119]
[1777623865889,32.82,77412.99,0.0,-0.43126,0.00015,31.78261]
[1777623865902,32.82,77412.99,0.0,-0.43126,0.00015,31.78261]
[1777623868652,32.81,77411.96,0.0,-0.43141,0.00015,31.78421]
[1777623868682,32.81,77411.96,0.0,-0.43141,0.00015,31.78421]
[1777623868754,32.81,77411.96,0.0,-0.4314,0.00015,31.78417]
[1777623872083,32.8,77416.42,0.0,-0.43072,0.00015,31.77367]
[1777623872285,32.8,77416.42,0.0,-0.43072,0.00015,31.77367]
[1777623872451,32.8,77416.42,0.0,-0.43072,0.00015,31.77367]
[1777623872896,32.8,77416.01,0.0,-0.43078,0.00015,31.77429]
[1777623873252,32.8,77416.01,0.0,-0.43078,0.00015,31.77429]
[1777623873388,32.8,77416.01,0.0,-0.43078,0.00015,31.77429]
[1777623873603,32.8,77416.01,0.0,-0.43078,0.00015,31.77429]
[1777623873702,32.8,77416.01,0.0,-0.43078,0.00015,31.77429]
[1777623874313,32.8,77416.01,0.0,-0.43078,0.00015,31.77429]
[1777623874538,32.8,77416.01,0.0,-0.43078,0.00015,31.77429]
[1777623874814,32.8,77416.01,0.0,-0.43078,0.00015,31.77429]
[1777623874839,32.8,77416.01,0.0,-0.43077,0.00015,31.77417]
[1777623874959,32.8,77416.01,0.0,-0.43077,0.00015,31.77417]
[1777623875088,32.8,77416.01,0.0,-0.43077,0.00015,31.77417]
[1777623875266,32.8,77416.01,0.0,-0.43077,0.00015,31.77417]
[1777623875500,32.8,77416.01,0.0,-0.43077,0.00015,31.77417]
[1777623875601,32.8,77416.01,0.0,-0.43077,0.00015,31.77417]
[1777623875692,32.8,77416.01,0.0,-0.43077,0.00015,31.77417]
[1777623875791,32.8,77416.01,0.0,-0.43077,0.00015,31.77417]
[1777623875878,32.8,77416.01,0.0,-0.43077,0.00015,31.77417]
[1777623875896,32.79,77416.01,0.0,-0.43077,0.00015,31.77412]
[1777623876029,32.79,77416.01,0.0,-0.43077,0.00015,31.77412]
[1777623876603,32.79,77416.01,0.0,-0.43077,0.00015,31.77412]
[1777623876900,32.79,77474.04,0.0,-0.42218,0.00015,31.66911]
[1777623876954,32.79,77474.04,0.0,-0.42218,0.00015,31.66911]
[1777623877141,32.79,77474.04,0.0,-0.42218,0.00015,31.66911]
[1777623877202,32.79,77474.04,0.0,-0.42218,0.00015,31.66911]
[1777623877901,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623878254,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623878285,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623878423,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623878467,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623878524,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623879065,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623879580,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623879598,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623879617,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623879648,32.78,77476.1,0.0,-0.42187,0.00015,31.66497]
[1777623879662,32.79,77476.1,0.0,-0.42188,0.00015,31.66524]
[1777623880775,32.79,77476.1,0.0,-0.42188,0.00015,31.66524]
[1777623880816,32.79,77476.1,0.0,-0.42188,0.00015,31.66524]
[1777623880879,32.79,77476.1,0.0,-0.42188,0.00015,31.66524]
[1777623880906,32.8,77487.19,0.0,-0.42027,0.00015,31.64371]
[1777623882223,32.8,77487.19,0.0,-0.42027,0.00015,31.64371]
[1777623882254,32.8,77487.19,0.0,-0.42027,0.00015,31.64371]
[1777623883483,32.8,77491.59,0.0,-0.41961,0.00015,31.63475]
[1777623883510,32.8,77491.59,0.0,-0.41961,0.00015,31.63475]
[1777623883907,32.79,77491.13,0.0,-0.41967,0.00015,31.6356]
[1777623884785,32.79,77491.13,0.0,-0.41967,0.00015,31.6356]
[1777623884828,32.79,77491.13,0.0,-0.41967,0.00015,31.6356]
[1777623884845,32.79,77491.13,0.0,-0.41967,0.00015,31.6356]
[1777623885919,32.79,77485.92,0.0,-0.42043,0.00015,31.64585]
[1777623885954,32.79,77485.92,0.0,-0.42043,0.00015,31.64585]
[1777623886910,32.79,77482.08,0.0,-0.42099,0.00015,31.65341]
[1777623891602,32.78,77481.98,0.0,-0.421,0.00015,31.65345]
[1777623891606,32.78,77481.98,0.0,-0.421,0.00015,31.65345]
[1777623891721,32.78,77481.98,0.0,-0.421,0.00015,31.65345]
[1777623891833,32.78,77481.98,0.0,-0.421,0.00015,31.65345]
[1777623891862,32.78,77481.98,0.0,-0.421,0.00015,31.65345]
[1777623891890,32.78,77481.98,0.0,-0.421,0.00015,31.65345]
[1777623891916,32.78,77481.98,0.0,-0.421,0.00015,31.65345]
[1777623892361,32.78,77483.97,0.0,-0.4207,0.00015,31.64952]
[1777623892407,32.78,77483.97,0.0,-0.4207,0.00015,31.64952]
[1777623892620,32.78,77483.97,0.0,-0.4207,0.00015,31.64952]
[1777623892649,32.78,77483.97,0.0,-0.4207,0.00015,31.64952]
[1777623892723,32.78,77483.97,0.0,-0.4207,0.00015,31.64952]
[1777623892767,32.78,77483.97,0.0,-0.4207,0.00015,31.64952]
[1777623892779,32.78,77483.97,0.0,-0.4207,0.00015,31.64947]
[1777623892975,32.78,77483.97,0.0,-0.4207,0.00015,31.64947]
[1777623893002,32.78,77483.97,0.0,-0.4207,0.00015,31.64947]
[1777623893917,32.78,77490.41,0.0,-0.41975,0.00015,31.63666]
[1777623894067,32.78,77490.41,0.0,-0.41975,0.00015,31.63666]
[1777623894102,32.78,77490.41,0.0,-0.41975,0.00015,31.63666]
[1777623894133,32.78,77490.41,0.0,-0.41975,0.00015,31.63666]
[1777623894162,32.78,77490.41,0.0,-0.41975,0.00015,31.63666]
[1777623894508,32.78,77490.41,0.0,-0.41975,0.00015,31.63666]
[1777623894536,32.78,77490.41,0.0,-0.41975,0.00015,31.63666]
[1777623894918,32.78,77489.0,0.0,-0.41996,0.00015,31.63939]
[1777623895558,32.78,77489.0,0.0,-0.41996,0.00015,31.63939]
[1777623895609,32.78,77489.0,0.0,-0.41996,0.00015,31.63939]
[1777623895747,32.78,77489.0,0.0,-0.41996,0.00015,31.63939]
[1777623895790,32.78,77489.0,0.0,-0.41996,0.00015,31.63939]
[1777623895892,32.78,77489.0,0.0,-0.41995,0.00015,31.63936]
[1777623896672,32.78,77489.0,0.0,-0.41995,0.00015,31.63936]
[1777623896702,32.78,77489.0,0.0,-0.41995,0.00015,31.63936]
[1777623896732,32.78,77489.0,0.0,-0.41995,0.00015,31.63936]
[1777623897070,32.78,77489.0,0.0,-0.41995,0.00015,31.63936]
[1777623897099,32.78,77489.0,0.0,-0.41995,0.00015,31.63936]
[1777623897889,32.78,77489.0,0.0,-0.41995,0.00015,31.63936]
[1777623897916,32.78,77489.0,0.0,-0.41995,0.00015,31.63936]
[1777623897921,32.78,77484.71,0.0,-0.42058,0.00015,31.64783]
[1777623898309,32.78,77484.71,0.0,-0.42058,0.00015,31.64783]
[1777623898337,32.78,77484.71,0.0,-0.42058,0.00015,31.64783]
[1777623898922,32.78,77480.98,0.0,-0.42113,0.00015,31.6552]
[1777623899087,32.78,77480.98,0.0,-0.42113,0.00015,31.6552]
[1777623899120,32.78,77480.98,0.0,-0.42113,0.00015,31.6552]
[1777623899547,32.78,77480.98,0.0,-0.42113,0.00015,31.6552]
[1777623899636,32.78,77480.98,0.0,-0.42113,0.00015,31.6552]
[1777623899948,32.78,77480.98,0.0,-0.42113,0.00015,31.65521]
[1777623900003,32.78,77480.98,0.0,-0.42113,0.00015,31.65521]
[1777623900924,32.78,77472.87,0.0,-0.42234,0.00015,31.67125]
[1777623901145,32.78,77472.87,0.0,-0.42234,0.00015,31.67125]
[1777623901188,32.78,77472.87,0.0,-0.42234,0.00015,31.67125]
[1777623901459,32.78,77472.87,0.0,-0.42234,0.00015,31.67125]
[1777623901492,32.78,77472.87,0.0,-0.42234,0.00015,31.67125]
[1777623901925,32.79,77469.68,0.0,-0.42283,0.00015,31.67757]
[1777623902551,32.79,77469.68,0.0,-0.42283,0.00015,31.67757]
[1777623902593,32.79,77469.68,0.0,-0.42283,0.00015,31.67757]
[1777623902926,32.8,77469.25,0.0,-0.4229,0.00015,31.67858]
[1777623903160,32.8,77469.25,0.0,-0.4229,0.00015,31.67858]
[1777623903239,32.8,77469.25,0.0,-0.4229,0.00015,31.67858]
[1777623903304,32.8,77469.25,0.0,-0.4229,0.00015,31.67858]
[1777623903332,32.8,77469.25,0.0,-0.4229,0.00015,31.67858]
[1777623903927,32.8,77457.19,0.0,-0.42469,0.00015,31.70141]
[1777623904059,32.8,77457.19,0.0,-0.42469,0.00015,31.70141]
[1777623904099,32.8,77457.19,0.0,-0.42469,0.00015,31.70141]
[1777623904757,32.8,77457.19,0.0,-0.42469,0.00015,31.70141]
[1777623904784,32.8,77457.19,0.0,-0.42469,0.00015,31.70141]
[1777623904858,32.8,77457.19,0.0,-0.42469,0.00015,31.70142]
[1777623905875,32.8,77457.19,0.0,-0.42469,0.00015,31.70142]
[1777623905898,32.8,77457.19,0.0,-0.42469,0.00015,31.70142]
[1777623905933,32.8,77445.08,0.0,-0.42647,0.00015,31.72359]
[1777623905986,32.8,77445.08,0.0,-0.42647,0.00015,31.72359]
[1777623906930,32.8,77445.04,0.0,-0.42648,0.00015,31.72364]
[1777623907255,32.8,77445.04,0.0,-0.42648,0.00015,31.72364]
[1777623907296,32.8,77445.04,0.0,-0.42648,0.00015,31.72364]
[1777623907931,32.8,77444.76,0.0,-0.42652,0.00015,31.72414]
[1777623911186,32.8,77443.51,0.0,-0.4267,0.00015,31.72633]
[1777623911219,32.8,77443.51,0.0,-0.4267,0.00015,31.72633]
[1777623911361,32.8,77443.51,0.0,-0.4267,0.00015,31.72633]
[1777623912358,32.8,77443.51,0.0,-0.4267,0.00015,31.72633]
[1777623912397,32.8,77443.51,0.0,-0.4267,0.00015,31.72633]
[1777623912936,32.79,77443.16,0.0,-0.42675,0.00015,31.72693]
[1777623918768,32.78,77443.16,0.0,-0.42673,0.00015,31.72662]
[1777623924948,32.78,77443.77,0.0,-0.42663,0.00015,31.72543]
[1777623930954,32.78,77442.83,0.0,-0.42677,0.00015,31.72705]
[1777623931117,32.78,77442.83,0.0,-0.42677,0.00015,31.72705]
[1777623931143,32.78,77442.83,0.0,-0.42677,0.00015,31.72705]
[1777623931503,32.78,77442.83,0.0,-0.42676,0.00015,31.7242]
[1777623933804,32.78,77447.44,0.0,-0.42608,0.00015,31.71589]
[1777623933845,32.78,77447.44,0.0,-0.42608,0.00015,31.71589]
[1777623933880,32.78,77447.44,0.0,-0.42608,0.00015,31.71594]
[1777623934681,32.78,77447.44,0.0,-0.42608,0.00015,31.71594]
[1777623934702,32.78,77447.44,0.0,-0.42608,0.00015,31.71594]
[1777623934782,32.78,77447.44,0.0,-0.42609,0.00015,31.71599]
[1777623939962,32.79,77454.05,0.0,-0.42513,0.00015,31.70419]
[1777623944967,32.8,77448.17,0.0,-0.42602,0.00015,31.71522]
[1777623949972,32.8,77450.96,0.0,-0.4256,0.00015,31.7101]
[1777623954977,32.81,77451.67,0.0,-0.42551,0.00015,31.70892]
[1777623959982,32.81,77451.09,0.0,-0.4256,0.00015,31.71006]
[1777623962464,32.81,77448.77,0.0,-0.42594,0.00015,31.71432]
[1777623962487,32.81,77448.77,0.0,-0.42594,0.00015,31.71432]
[1777623962722,32.81,77448.77,0.0,-0.42594,0.00015,31.71432]
[1777623964360,32.81,77444.51,0.0,-0.42657,0.00015,31.722]
[1777623964415,32.81,77444.51,0.0,-0.42657,0.00015,31.722]
[1777623964721,32.81,77444.51,0.0,-0.42657,0.00015,31.722]
[1777623964772,32.81,77444.51,0.0,-0.42657,0.00015,31.722]
[1777623964841,32.81,77444.51,0.0,-0.42657,0.00015,31.722]
[1777623964863,32.81,77444.51,0.0,-0.42657,0.00015,31.722]
[1777623964919,32.81,77444.51,0.0,-0.42657,0.00015,31.72196]
[1777623965939,32.81,77444.51,0.0,-0.42657,0.00015,31.72196]
[1777623965969,32.81,77444.51,0.0,-0.42657,0.00015,31.72196]
[1777623967042,32.81,77439.27,0.0,-0.42734,0.00015,31.73136]
[1777623967076,32.81,77439.27,0.0,-0.42734,0.00015,31.73136]
[1777623967883,32.81,77439.27,0.0,-0.42734,0.00015,31.73136]
[1777623967917,32.81,77439.27,0.0,-0.42734,0.00015,31.73136]
[1777623967984,32.8,77439.27,0.0,-0.42733,0.00015,31.7312]
[1777623971942,32.79,77436.71,0.0,-0.4277,0.00015,31.7356]
[1777623972021,32.79,77438.66,0.0,-0.42741,0.00015,31.73206]
[1777623972995,32.79,77439.14,0.0,-0.42733,0.00015,31.73116]
[1777623973996,32.79,77449.69,0.0,-0.42577,0.00015,31.71211]
[1777623979001,32.79,77450.95,0.0,-0.42559,0.00015,31.70988]
[1777623979832,32.79,77450.95,0.0,-0.42559,0.00015,31.70988]
[1777623979866,32.79,77450.95,0.0,-0.42559,0.00015,31.70988]
[1777623979933,32.79,77450.95,0.0,-0.42559,0.00015,31.70992]
[1777623985009,32.8,77449.41,0.0,-0.42583,0.00015,31.71283]
[1777623990924,32.8,77448.08,0.0,-0.42602,0.00015,31.71525]
[1777623994951,32.78,77434.0,0.0,-0.42807,0.00015,31.73719]
[1777623999720,32.77,77429.97,0.0,-0.42865,0.00015,31.74397]
[1777623999798,32.77,77429.97,0.0,-0.42865,0.00015,31.74397]
[1777623999987,32.77,77429.97,0.0,-0.42865,0.00015,31.74397]
[1777624000993,32.77,77444.23,0.0,-0.42654,0.00015,31.71872]
[1777624002001,32.78,77453.03,0.0,-0.42525,0.00015,31.70275]
[1777624002406,32.78,77453.03,0.0,-0.42525,0.00015,31.70275]
[1777624002434,32.78,77453.03,0.0,-0.42525,0.00015,31.70275]
[1777624003007,32.78,77453.03,0.0,-0.42525,0.00015,31.70275]
[1777624008034,32.79,77457.16,0.0,-0.42466,0.00015,31.69551]
[1777624013039,32.8,77451.34,0.0,-0.42554,0.00015,31.70648]
[1777624016768,32.81,77453.39,0.0,-0.42525,0.00015,31.70294]
[1777624016852,32.81,77453.39,0.0,-0.42525,0.00015,31.70294]
[1777624016891,32.8,77453.39,0.0,-0.42524,0.00015,31.7028]
[1777624018044,32.81,77461.26,0.0,-0.42409,0.00015,31.68832]
[1777624018265,32.81,77461.26,0.0,-0.42409,0.00015,31.68832]
[1777624018296,32.81,77461.26,0.0,-0.42409,0.00015,31.68832]
[1777624019045,32.81,77464.0,0.0,-0.42369,0.00015,31.68328]
[1777624020309,32.8,77463.09,0.0,-0.42381,0.00015,31.68471]
[1777624020376,32.8,77463.09,0.0,-0.42381,0.00015,31.68471]
[1777624021031,32.78,77463.09,0.0,-0.42378,0.00015,31.68422]
[1777624021642,32.78,77463.09,0.0,-0.42378,0.00015,31.68422]
[1777624021674,32.78,77463.09,0.0,-0.42378,0.00015,31.68422]
[1777624022048,32.78,77455.08,0.0,-0.42496,0.00015,31.6992]
[1777624023049,32.78,77441.87,0.0,-0.42691,0.00015,31.72325]
[1777624028054,32.78,77445.53,0.0,-0.42636,0.00015,31.71656]
[1777624031470,32.78,77450.27,0.0,-0.42566,0.00015,31.70795]
[1777624031516,32.78,77450.27,0.0,-0.42566,0.00015,31.70795]
[1777624032066,32.79,77456.33,0.0,-0.42478,0.00015,31.69699]
[1777624033444,32.79,77461.58,0.0,-0.42402,0.00015,31.68735]
[1777624033469,32.79,77461.58,0.0,-0.42402,0.00015,31.68735]
[1777624034068,32.8,77463.2,0.0,-0.42379,0.00015,31.68444]
[1777624034662,32.8,77463.2,0.0,-0.42379,0.00015,31.68444]
[1777624034697,32.8,77463.2,0.0,-0.42379,0.00015,31.68444]
[1777624034928,32.8,77463.2,0.0,-0.4238,0.00015,31.68457]
[1777624040074,32.82,77464.64,0.0,-0.42362,0.00015,31.68237]
[1777624045079,32.84,77466.22,0.0,-0.42342,0.00015,31.6799]
[1777624049083,32.85,77457.58,0.0,-0.42472,0.00015,31.69649]
[1777624054088,32.87,77453.98,0.0,-0.42528,0.00015,31.7009]
[1777624059093,32.89,77453.25,0.0,-0.42542,0.00015,31.70274]
[1777624064098,32.91,77453.45,0.0,-0.42543,0.00015,31.7029]
[1777624069103,32.93,77453.44,0.0,-0.42546,0.00015,31.70341]
[1777624074108,32.94,77448.04,0.0,-0.42629,0.00015,31.71367]
[1777624076416,32.95,77448.36,0.0,-0.42625,0.00015,31.7132]
[1777624076442,32.95,77448.36,0.0,-0.42625,0.00015,31.7132]
[1777624077111,32.94,77448.3,0.0,-0.42624,0.00015,31.71312]
[1777624077838,32.94,77448.3,0.0,-0.42624,0.00015,31.71312]
[1777624077885,32.94,77448.3,0.0,-0.42624,0.00015,31.71312]
[1777624077939,32.93,77448.3,0.0,-0.42621,0.00015,31.71269]
[1777624083593,32.9,77442.46,0.0,-0.42702,0.00015,31.72242]
[1777624089688,32.87,77447.42,0.0,-0.42624,0.00015,31.71271]
[1777624095131,32.84,77446.77,0.0,-0.42629,0.00015,31.71318]
[1777624100136,32.83,77443.98,0.0,-0.42667,0.00015,31.71775]
[1777624102095,32.82,77443.97,0.0,-0.42666,0.00015,31.71767]
[1777624102339,32.82,77443.6,0.0,-0.42671,0.00015,31.71824]
[1777624103020,32.83,77443.6,0.0,-0.42673,0.00015,31.7185]
[1777624103815,32.83,77443.6,0.0,-0.42673,0.00015,31.7185]
[1777624103852,32.83,77443.6,0.0,-0.42673,0.00015,31.7185]
[1777624104028,32.83,77443.6,0.0,-0.42673,0.00015,31.71857]
[1777624108144,32.84,77465.47,0.0,-0.42352,0.00015,31.67848]
[1777624113149,32.84,77463.87,0.0,-0.42377,0.00015,31.67884]
[1777624118154,32.85,77468.56,0.0,-0.42309,0.00015,31.67018]
[1777624123159,32.86,77464.25,0.0,-0.42374,0.00015,31.67854]
[1777624128164,32.86,77465.32,0.0,-0.42358,0.00015,31.67662]
[1777624134170,32.86,77465.02,0.0,-0.42363,0.00015,31.67725]
[1777624139175,32.87,77465.05,0.0,-0.42363,0.00015,31.67725]
[1777624144179,32.87,77464.72,0.0,-0.42368,0.00015,31.67794]
[1777624149184,32.87,77464.13,0.0,-0.42377,0.00015,31.67909]
[1777624155119,32.87,77464.38,0.0,-0.42374,0.00015,31.67867]
[1777624160155,32.86,77464.38,0.0,-0.42372,0.00015,31.67837]
[1777624161161,32.86,77454.03,0.0,-0.42524,0.00015,31.69759]
[1777624163177,32.86,77461.65,0.0,-0.42412,0.00015,31.68343]
[1777624165465,32.86,77463.43,0.0,-0.42386,0.00015,31.6801]
[1777624165511,32.86,77463.43,0.0,-0.42386,0.00015,31.6801]
[1777624166197,32.86,77463.43,0.0,-0.42386,0.00015,31.6801]
[1777624166647,32.86,77463.43,0.0,-0.42386,0.00015,31.6801]
[1777624166678,32.86,77463.43,0.0,-0.42386,0.00015,31.6801]
[1777624167203,32.86,77463.43,0.0,-0.42386,0.00015,31.68009]
[1777624169068,32.85,77463.43,0.0,-0.42384,0.00015,31.67984]
[1777624169217,32.85,77449.16,0.0,-0.42594,0.00015,31.70622]
[1777624174257,32.84,77452.07,0.0,-0.42549,0.00015,31.69775]
[1777624178216,32.82,77437.86,0.0,-0.42755,0.00015,31.72281]
[1777624183221,32.79,77435.86,0.0,-0.4278,0.00015,31.72563]
[1777624188226,32.77,77440.29,0.0,-0.4271,0.00015,31.71719]
[1777624193231,32.76,77441.48,0.0,-0.42691,0.00015,31.71476]
[1777624199237,32.74,77439.32,0.0,-0.4272,0.00015,31.71827]
[1777624204242,32.73,77441.45,0.0,-0.42687,0.00015,31.71418]
[1777624209247,32.73,77442.13,0.0,-0.42676,0.00015,31.71282]
[1777624209808,32.73,77442.13,0.0,-0.42676,0.00015,31.71282]
[1777624209842,32.73,77442.13,0.0,-0.42676,0.00015,31.71282]
[1777624210248,32.73,77443.06,0.0,-0.42662,0.00015,31.71111]
[1777624211125,32.73,77443.06,0.0,-0.42662,0.00015,31.71111]
[1777624211159,32.73,77443.06,0.0,-0.42662,0.00015,31.71111]
[1777624211220,32.73,77443.06,0.0,-0.42662,0.00015,31.71111]
[1777624214254,32.74,77455.46,0.0,-0.4248,0.00015,31.68867]
[1777624219259,32.76,77459.45,0.0,-0.42425,0.00015,31.68183]
[1777624221214,32.76,77459.73,0.0,-0.42422,0.00015,31.68141]
[1777624221244,32.76,77459.73,0.0,-0.42422,0.00015,31.68141]
[1777624222262,32.77,77460.4,0.0,-0.42413,0.00015,31.68026]
[1777624223704,32.77,77462.61,0.0,-0.4238,0.00015,31.67618]
[1777624223738,32.77,77462.61,0.0,-0.4238,0.00015,31.67618]
[1777624224264,32.78,77460.82,0.0,-0.42408,0.00015,31.67968]
[1777624229269,32.78,77461.15,0.0,-0.42404,0.00015,31.6793]
[1777624232272,32.79,77453.34,0.0,-0.4252,0.00015,31.69107]
[1777624237277,32.78,77452.59,0.0,-0.4253,0.00015,31.69237]
[1777624241201,32.78,77452.45,0.0,-0.42532,0.00015,31.6926]
[1777624241246,32.78,77452.45,0.0,-0.42532,0.00015,31.6926]
[1777624241281,32.78,77451.34,0.0,-0.42548,0.00015,31.6946]
[1777624246285,32.77,77444.22,0.0,-0.42652,0.00015,31.7073]
[1777624251290,32.76,77443.69,0.0,-0.42658,0.00015,31.70795]
[1777624255422,32.75,77444.48,0.0,-0.42645,0.00015,31.70632]
[1777624255460,32.75,77444.48,0.0,-0.42645,0.00015,31.70632]
[1777624256128,32.75,77444.48,0.0,-0.42645,0.00015,31.70632]
[1777624256166,32.75,77444.48,0.0,-0.42645,0.00015,31.70632]
[1777624256226,32.75,77444.48,0.0,-0.42644,0.00015,31.70623]
[1777624259298,32.74,77435.19,0.0,-0.4278,0.00015,31.72258]
[1777624262281,32.73,77434.16,0.0,-0.42794,0.00015,31.72422]
[1777624262304,32.73,77433.61,0.0,-0.42801,0.00015,31.72508]
[1777624264729,32.72,77431.43,0.0,-0.42832,0.00015,31.72872]
[1777624264753,32.72,77431.43,0.0,-0.42832,0.00015,31.72872]
[1777624264985,32.72,77431.43,0.0,-0.42832,0.00015,31.72872]
[1777624270309,32.7,77434.41,0.0,-0.42785,0.00015,31.72303]
[1777624275314,32.69,77430.82,0.0,-0.42836,0.00015,31.729]
[1777624276584,32.68,77431.85,0.0,-0.4282,0.00015,31.72711]
[1777624276608,32.68,77431.85,0.0,-0.4282,0.00015,31.72711]
[1777624277316,32.68,77430.99,0.0,-0.42832,0.00015,31.72855]
[1777624282321,32.66,77426.35,0.0,-0.42898,0.00015,31.73621]
[1777624286285,32.65,77425.85,0.0,-0.42904,0.00015,31.73682]
[1777624286331,32.65,77425.85,0.0,-0.42903,0.00015,31.73674]
[1777624286438,32.65,77425.85,0.0,-0.42903,0.00015,31.73674]
[1777624286484,32.65,77425.85,0.0,-0.42903,0.00015,31.73674]
[1777624286643,32.65,77425.85,0.0,-0.42903,0.00015,31.73674]
[1777624286668,32.65,77425.85,0.0,-0.42903,0.00015,31.73674]
[1777624286851,32.65,77425.85,0.0,-0.42903,0.00015,31.73674]
[1777624287326,32.65,77425.82,0.0,-0.42903,0.00015,31.73672]
[1777624287461,32.65,77425.82,0.0,-0.42903,0.00015,31.73672]
[1777624291205,32.63,77426.75,0.0,-0.42887,0.00015,31.73481]
[1777624291237,32.63,77426.75,0.0,-0.42887,0.00015,31.73481]
[1777624291278,32.63,77426.75,0.0,-0.42887,0.00015,31.73197]
[1777624291563,32.63,77426.75,0.0,-0.42887,0.00015,31.73197]
[1777624292395,32.63,77426.21,0.0,-0.42894,0.00015,31.73278]
[1777624292427,32.63,77426.21,0.0,-0.42894,0.00015,31.73278]
[1777624293332,32.63,77426.1,0.0,-0.42895,0.00015,31.73291]
[1777624296339,32.62,77426.33,0.0,-0.42891,0.00015,31.73239]
[1777624296379,32.62,77426.33,0.0,-0.42891,0.00015,31.73239]
[1777624296509,32.62,77426.33,0.0,-0.42891,0.00015,31.73239]
[1777624297336,32.62,77426.37,0.0,-0.4289,0.00015,31.73226]
[1777624301971,32.61,77426.14,0.0,-0.42892,0.00015,31.73243]
[1777624302016,32.61,77426.14,0.0,-0.42892,0.00015,31.73243]
[1777624302341,32.61,77425.96,0.0,-0.42894,0.00015,31.73271]
[1777624308347,32.6,77423.9,0.0,-0.42923,0.00015,31.73612]
[1777624311350,32.6,77433.86,0.0,-0.42775,0.00015,31.7186]
[1777624313989,32.6,77433.13,0.0,-0.42786,0.00015,31.71992]
[1777624319358,32.6,77431.0,0.0,-0.42818,0.00015,31.72372]
[1777624321128,32.6,77431.0,0.0,-0.42818,0.00015,31.72372]
[1777624327229,32.6,77427.64,0.0,-0.42867,0.00015,31.72947]
[1777624331198,32.6,77432.95,0.0,-0.42788,0.00015,31.72006]
[1777624331225,32.6,77432.95,0.0,-0.42788,0.00015,31.72006]
[1777624331354,32.6,77432.95,0.0,-0.42788,0.00015,31.72007]
[1777624331517,32.6,77432.95,0.0,-0.42788,0.00015,31.72007]
[1777624332421,32.59,77432.95,0.0,-0.42787,0.00015,31.71996]
[1777624332441,32.59,77432.95,0.0,-0.42787,0.00015,31.71996]
[1777624332668,32.59,77432.95,0.0,-0.42786,0.00015,31.71985]
[1777624339378,32.56,77432.55,0.0,-0.42788,0.00015,31.71993]
[1777624341140,32.56,77432.55,0.0,-0.42788,0.00015,31.71993]
[1777624341172,32.56,77432.55,0.0,-0.42788,0.00015,31.71993]
[1777624341206,32.56,77432.55,0.0,-0.42788,0.00015,31.71993]
[1777624341381,32.56,77430.43,0.0,-0.42819,0.00015,31.7236]
[1777624342417,32.56,77430.96,0.0,-0.4281,0.00015,31.7226]
[1777624342434,32.56,77430.96,0.0,-0.4281,0.00015,31.7226]
[1777624343383,32.56,77430.96,0.0,-0.4281,0.00015,31.72254]
[1777624348388,32.55,77429.25,0.0,-0.42834,0.00015,31.7254]
[1777624352527,32.55,77429.56,0.0,-0.42828,0.00015,31.72189]
[1777624358398,32.54,77431.21,0.0,-0.42803,0.00015,31.71877]
[1777624359399,32.54,77445.78,0.0,-0.42586,0.00015,31.69256]
[1777624364404,32.56,77445.43,0.0,-0.42595,0.00015,31.69373]
[1777624369409,32.57,77441.05,0.0,-0.42662,0.00015,31.70196]
[1777624374414,32.58,77439.89,0.0,-0.4268,0.00015,31.7042]
[1777624379419,32.58,77438.64,0.0,-0.42699,0.00015,31.70651]
[1777624381120,32.58,77438.64,0.0,-0.42699,0.00015,31.70651]
[1777624381162,32.58,77438.64,0.0,-0.42699,0.00015,31.70651]
[1777624381272,32.58,77438.64,0.0,-0.42699,0.00015,31.70651]
[1777624381327,32.58,77438.64,0.0,-0.42699,0.00015,31.70652]
[1777624386426,32.58,77438.91,0.0,-0.42695,0.00015,31.70608]
[1777624391430,32.58,77438.33,0.0,-0.42704,0.00015,31.70714]
[1777624396435,32.58,77439.54,0.0,-0.42687,0.00015,31.70504]
[1777624401440,32.59,77441.6,0.0,-0.42658,0.00015,31.70159]
[1777624402394,32.59,77441.6,0.0,-0.42658,0.00015,31.70159]
[1777624402433,32.59,77441.6,0.0,-0.42658,0.00015,31.70159]
[1777624403442,32.6,77440.81,0.0,-0.4267,0.00015,31.70312]
[1777624408447,32.61,77440.44,0.0,-0.42677,0.00015,31.704]
[1777624413452,32.61,77439.35,0.0,-0.42693,0.00015,31.7032]
[1777624418457,32.61,77438.04,0.0,-0.42714,0.00015,31.70568]
[1777624424464,32.61,77434.2,0.0,-0.42771,0.00015,31.71254]
[1777624429469,32.6,77431.67,0.0,-0.42807,0.00015,31.71685]
[1777624435475,32.6,77433.54,0.0,-0.42778,0.00015,31.71339]
[1777624441090,32.6,77436.56,0.0,-0.42733,0.00015,31.708]
[1777624441126,32.6,77436.56,0.0,-0.42733,0.00015,31.708]
[1777624441211,32.6,77436.56,0.0,-0.42733,0.00015,31.708]
[1777624441481,32.6,77436.33,0.0,-0.42737,0.00015,31.70841]
[1777624447487,32.6,77435.59,0.0,-0.42748,0.00015,31.70971]
[1777624452492,32.6,77436.27,0.0,-0.42738,0.00015,31.7085]
[1777624457497,32.6,77436.35,0.0,-0.42736,0.00015,31.70837]
[1777624462199,32.6,77434.71,0.0,-0.42761,0.00015,31.71127]
[1777624462228,32.6,77434.71,0.0,-0.42761,0.00015,31.71127]
[1777624462502,32.6,77432.09,0.0,-0.42799,0.00015,31.71589]
[1777624466057,32.59,77430.48,0.0,-0.42823,0.00015,31.71864]
[1777624466081,32.59,77430.48,0.0,-0.42823,0.00015,31.71864]
[1777624466181,32.59,77430.48,0.0,-0.42823,0.00015,31.71864]
[1777624466294,32.59,77430.48,0.0,-0.42823,0.00015,31.71864]
[1777624471331,32.58,77424.53,0.0,-0.42909,0.00015,31.72597]
[1777624476516,32.57,77424.05,0.0,-0.42915,0.00015,31.72662]
[1777624481521,32.57,77421.18,0.0,-0.42957,0.00015,31.7315]
[1777624486525,32.57,77419.07,0.0,-0.42988,0.00015,31.73514]
[1777624491530,32.57,77420.24,0.0,-0.42971,0.00015,31.73315]
[1777624496693,32.57,77419.01,0.0,-0.4299,0.00015,31.7353]
[1777624499921,32.57,77417.9,0.0,-0.43007,0.00015,31.73726]
[1777624499952,32.57,77417.9,0.0,-0.43007,0.00015,31.73726]
[1777624500014,32.57,77417.9,0.0,-0.43007,0.00015,31.73726]
[1777624500482,32.57,77417.9,0.0,-0.43007,0.00015,31.73726]
[1777624500523,32.57,77417.9,0.0,-0.43007,0.00015,31.73726]
[1777624500530,32.57,77417.9,0.0,-0.43007,0.00015,31.73726]
[1777624502542,32.58,77404.75,0.0,-0.43204,0.00015,31.75962]
[1777624503884,32.58,77404.58,0.0,-0.43206,0.00015,31.75971]
[1777624503915,32.58,77404.58,0.0,-0.43206,0.00015,31.75971]
[1777624504544,32.57,77403.93,0.0,-0.43214,0.00015,31.76059]
[1777624506701,32.55,77401.18,0.0,-0.43252,0.00015,31.76475]
[1777624506789,32.55,77401.18,0.0,-0.43252,0.00015,31.76475]
[1777624506847,32.55,77401.18,0.0,-0.43252,0.00015,31.76475]
[1777624507547,32.54,77401.35,0.0,-0.43248,0.00015,31.76429]
[1777624512552,32.58,77401.26,0.0,-0.43256,0.00015,31.76525]
[1777624518558,32.61,77404.17,0.0,-0.43217,0.00015,31.7611]
[1777624522133,32.61,77409.99,0.0,-0.43131,0.00015,31.7516]
[1777624522171,32.61,77409.99,0.0,-0.43131,0.00015,31.7516]
[1777624522562,32.62,77409.95,0.0,-0.43132,0.00015,31.75171]
[1777624527567,32.62,77410.91,0.0,-0.43119,0.00015,31.75023]
[1777624530668,32.62,77411.17,0.0,-0.43115,0.00015,31.74984]
[1777624530708,32.62,77411.17,0.0,-0.43115,0.00015,31.74984]
[1777624530754,32.62,77411.17,0.0,-0.43115,0.00015,31.74984]
[1777624530769,32.62,77411.17,0.0,-0.43115,0.00015,31.74984]
[1777624536576,32.63,77405.35,0.0,-0.43203,0.00015,31.75687]
[1777624541581,32.64,77403.29,0.0,-0.43236,0.00015,31.76055]
[1777624546586,32.65,77405.01,0.0,-0.43212,0.00015,31.75795]
[1777624551591,32.66,77407.59,0.0,-0.43174,0.00015,31.75376]
[1777624556596,32.66,77407.59,0.0,-0.43174,0.00015,31.75381]
[1777624561601,32.66,77403.51,0.0,-0.43236,0.00015,31.76066]
[1777624564545,32.67,77399.52,0.0,-0.43297,0.00015,31.76735]
[1777624564613,32.67,77399.15,0.0,-0.43302,0.00015,31.76801]
[1777624564824,32.67,77399.15,0.0,-0.43302,0.00015,31.76801]
[1777624565605,32.66,77395.94,0.0,-0.43348,0.00015,31.77287]
[1777624565981,32.66,77395.94,0.0,-0.43348,0.00015,31.77287]
[1777624566009,32.66,77395.94,0.0,-0.43348,0.00015,31.77287]
[1777624566606,32.65,77396.61,0.0,-0.43336,0.00015,31.77148]
[1777624571611,32.58,77390.86,0.0,-0.4341,0.00015,31.7792]
[1777624576616,32.52,77384.7,0.0,-0.43493,0.00015,31.78769]
[1777624577186,32.52,77384.7,0.0,-0.43493,0.00015,31.78769]
[1777624577217,32.52,77384.7,0.0,-0.43493,0.00015,31.78769]
[1777624577334,32.52,77384.7,0.0,-0.43493,0.00015,31.78769]
[1777624577376,32.52,77384.7,0.0,-0.43493,0.00015,31.78769]
[1777624577560,32.52,77384.7,0.0,-0.43493,0.00015,31.78769]
[1777624577594,32.52,77384.7,0.0,-0.43493,0.00015,31.78769]
[1777624577617,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624577882,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624577922,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624577961,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624578129,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624578391,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624578452,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624578523,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624578803,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624578859,32.51,77385.66,0.0,-0.43477,0.00015,31.78596]
[1777624579619,32.5,77386.28,0.0,-0.43466,0.00015,31.78475]
[1777624579672,32.5,77386.28,0.0,-0.43466,0.00015,31.78475]
[1777624579725,32.5,77386.28,0.0,-0.43466,0.00015,31.78475]
[1777624580619,32.49,77384.23,0.0,-0.43495,0.00015,31.7878]
[1777624580911,32.49,77384.23,0.0,-0.43495,0.00015,31.7878]
[1777624580953,32.49,77384.23,0.0,-0.43495,0.00015,31.7878]
[1777624581620,32.48,77384.4,0.0,-0.43491,0.00015,31.78734]
[1777624585012,32.44,77385.4,0.0,-0.43471,0.00015,31.78504]
[1777624585041,32.44,77385.4,0.0,-0.43471,0.00015,31.78504]
[1777624585169,32.44,77385.4,0.0,-0.43471,0.00015,31.78504]
[1777624585624,32.44,77385.35,0.0,-0.4347,0.00015,31.78494]
[1777624590629,32.41,77384.27,0.0,-0.43482,0.00015,31.78609]
[1777624592147,32.4,77385.85,0.0,-0.43457,0.00015,31.78061]
[1777624592190,32.4,77385.85,0.0,-0.43457,0.00015,31.78061]
[1777624592412,32.4,77385.85,0.0,-0.43456,0.00015,31.78048]
[1777624593157,32.4,77385.85,0.0,-0.43456,0.00015,31.78048]
[1777624593197,32.4,77385.85,0.0,-0.43456,0.00015,31.78048]
[1777624593572,32.39,77385.85,0.0,-0.43455,0.00015,31.78035]
[1777624595611,32.38,77385.85,0.0,-0.43454,0.00015,31.78023]
[1777624595634,32.38,77388.8,0.0,-0.43409,0.00015,31.77539]
[1777624595651,32.38,77388.8,0.0,-0.43409,0.00015,31.77539]
[1777624596216,32.38,77388.8,0.0,-0.43409,0.00015,31.77539]
[1777624596273,32.38,77388.8,0.0,-0.43409,0.00015,31.77539]
[1777624596542,32.37,77388.8,0.0,-0.43408,0.00015,31.77528]
[1777624597215,32.37,77388.8,0.0,-0.43408,0.00015,31.77528]
[1777624597260,32.37,77388.8,0.0,-0.43408,0.00015,31.77528]
[1777624597275,32.37,77388.8,0.0,-0.43408,0.00015,31.77528]
[1777624597288,32.37,77388.8,0.0,-0.43407,0.00015,31.77517]
[1777624598383,32.37,77388.8,0.0,-0.43407,0.00015,31.77517]
[1777624598402,32.37,77388.8,0.0,-0.43407,0.00015,31.77517]
[1777624598503,32.36,77388.8,0.0,-0.43407,0.00015,31.77507]
[1777624601389,32.35,77389.35,0.0,-0.43396,0.00015,31.77389]
[1777624601412,32.35,77389.35,0.0,-0.43396,0.00015,31.77389]
[1777624601474,32.35,77389.35,0.0,-0.43396,0.00015,31.77389]
[1777624601640,32.35,77389.55,0.0,-0.43393,0.00015,31.77348]
[1777624601703,32.35,77389.55,0.0,-0.43393,0.00015,31.77348]
[1777624601746,32.35,77389.55,0.0,-0.43393,0.00015,31.77348]
[1777624602246,32.35,77389.55,0.0,-0.43393,0.00015,31.77348]
[1777624607376,32.37,77390.25,0.0,-0.43386,0.00015,31.77295]
[1777624607406,32.37,77390.25,0.0,-0.43386,0.00015,31.77295]
[1777624607653,32.38,77391.61,0.0,-0.43367,0.00015,31.77091]
[1777624611117,32.39,77391.18,0.0,-0.43376,0.00015,31.77192]
[1777624611143,32.39,77391.18,0.0,-0.43376,0.00015,31.77192]
[1777624611650,32.4,77390.99,0.0,-0.4338,0.00015,31.77237]
[1777624612264,32.4,77390.99,0.0,-0.4338,0.00015,31.77237]
[1777624617171,32.45,77391.52,0.0,-0.4338,0.00015,31.77258]
[1777624617204,32.45,77391.52,0.0,-0.4338,0.00015,31.77258]
[1777624617378,32.45,77391.52,0.0,-0.4338,0.00015,31.77258]
[1777624617417,32.45,77391.52,0.0,-0.4338,0.00015,31.77258]
[1777624617589,32.45,77391.52,0.0,-0.4338,0.00015,31.77258]
[1777624617656,32.46,77389.14,0.0,-0.43417,0.00015,31.77655]
[1777624618270,32.46,77389.14,0.0,-0.43417,0.00015,31.77655]
[1777624618292,32.46,77389.14,0.0,-0.43417,0.00015,31.77655]
[1777624618657,32.46,77389.08,0.0,-0.43418,0.00015,31.77675]
[1777624619387,32.46,77389.08,0.0,-0.43418,0.00015,31.77675]
[1777624619413,32.46,77389.08,0.0,-0.43418,0.00015,31.77675]
[1777624619658,32.47,77388.33,0.0,-0.4343,0.00015,31.77807]
[1777624620500,32.47,77388.33,0.0,-0.4343,0.00015,31.77807]
[1777624620536,32.47,77388.33,0.0,-0.4343,0.00015,31.77807]
[1777624620659,32.47,77388.19,0.0,-0.43434,0.00015,31.77841]
[1777624621139,32.47,77388.19,0.0,-0.43434,0.00015,31.77841]
[1777624621174,32.47,77388.19,0.0,-0.43434,0.00015,31.77841]
[1777624621367,32.47,77388.19,0.0,-0.43434,0.00015,31.77841]
[1777624621660,32.48,77388.16,0.0,-0.43435,0.00015,31.77855]
[1777624621819,32.48,77388.16,0.0,-0.43435,0.00015,31.77855]
[1777624621842,32.48,77388.16,0.0,-0.43435,0.00015,31.77855]
[1777624622661,32.48,77388.1,0.0,-0.43436,0.00015,31.77876]
[1777624622817,32.48,77388.1,0.0,-0.43436,0.00015,31.77876]
[1777624622862,32.48,77388.1,0.0,-0.43436,0.00015,31.77876]
[1777624622993,32.48,77388.1,0.0,-0.43436,0.00015,31.77876]
[1777624623207,32.48,77388.1,0.0,-0.43436,0.00015,31.77876]
[1777624623258,32.48,77388.1,0.0,-0.43436,0.00015,31.77876]
[1777624623662,32.49,77388.38,0.0,-0.43433,0.00015,31.7784]
[1777624624402,32.49,77388.38,0.0,-0.43433,0.00015,31.7784]
[1777624624425,32.49,77388.38,0.0,-0.43433,0.00015,31.7784]
[1777624624596,32.49,77388.38,0.0,-0.43433,0.00015,31.7784]
[1777624625117,32.49,77388.38,0.0,-0.43433,0.00015,31.7784]
[1777624625171,32.49,77388.38,0.0,-0.43433,0.00015,31.7784]
[1777624625516,32.49,77388.38,0.0,-0.43433,0.00015,31.7784]
[1777624625541,32.49,77388.38,0.0,-0.43433,0.00015,31.7784]
[1777624625617,32.48,77388.38,0.0,-0.43431,0.00015,31.77818]
[1777624627667,32.46,77399.14,0.0,-0.43267,0.00015,31.76043]
[1777624632672,32.43,77400.29,0.0,-0.43245,0.00015,31.75784]
[1777624638678,32.41,77401.6,0.0,-0.43221,0.00015,31.75513]
[1777624641091,32.4,77401.6,0.0,-0.43221,0.00015,31.75505]
[1777624641113,32.4,77401.6,0.0,-0.43221,0.00015,31.75505]
[1777624641296,32.4,77401.6,0.0,-0.43221,0.00015,31.75505]
[1777624641680,32.4,77401.27,0.0,-0.43225,0.00015,31.75552]
[1777624647569,32.38,77399.7,0.0,-0.43246,0.00015,31.75767]
[1777624652458,32.37,77399.63,0.0,-0.43244,0.00015,31.75467]
[1777624652487,32.37,77399.63,0.0,-0.43244,0.00015,31.75467]
[1777624652605,32.37,77399.63,0.0,-0.43244,0.00015,31.75462]
[1777624657696,32.36,77403.58,0.0,-0.43183,0.00015,31.74787]
[1777624662701,32.35,77400.2,0.0,-0.43233,0.00015,31.75333]
[1777624667029,32.34,77398.46,0.0,-0.43257,0.00015,31.756]
[1777624667157,32.34,77398.46,0.0,-0.43257,0.00015,31.756]
[1777624667334,32.34,77398.46,0.0,-0.43257,0.00015,31.756]
[1777624667443,32.34,77398.46,0.0,-0.43257,0.00015,31.756]
[1777624668296,32.34,77398.46,0.0,-0.43257,0.00015,31.756]
[1777624668631,32.34,77398.46,0.0,-0.43257,0.00015,31.756]
[1777624668647,32.34,77398.46,0.0,-0.43257,0.00015,31.756]
[1777624668707,32.34,77397.64,0.0,-0.43269,0.00015,31.75729]
[1777624669188,32.34,77397.64,0.0,-0.43269,0.00015,31.75729]
[1777624669305,32.34,77397.64,0.0,-0.43269,0.00015,31.75729]
[1777624669452,32.34,77397.64,0.0,-0.43269,0.00015,31.75729]
[1777624669553,32.34,77397.64,0.0,-0.43269,0.00015,31.75729]
[1777624669558,32.34,77397.64,0.0,-0.43269,0.00015,31.75729]
[1777624669708,32.34,77426.31,0.0,-0.42839,0.00015,31.70822]
[1777624670484,32.34,77426.31,0.0,-0.42839,0.00015,31.70822]
[1777624670487,32.34,77426.31,0.0,-0.42839,0.00015,31.70822]
[1777624670533,32.34,77426.31,0.0,-0.42839,0.00015,31.70822]
[1777624670581,32.35,77426.31,0.0,-0.42841,0.00015,31.70849]
[1777624670806,32.35,77426.31,0.0,-0.42841,0.00015,31.70849]
[1777624671481,32.35,77426.31,0.0,-0.42841,0.00015,31.70849]
[1777624671517,32.35,77426.31,0.0,-0.42841,0.00015,31.70849]
[1777624671710,32.37,77444.4,0.0,-0.42573,0.00015,31.6761]
[1777624672505,32.37,77444.4,0.0,-0.42573,0.00015,31.6761]
[1777624672560,32.37,77444.4,0.0,-0.42573,0.00015,31.6761]
[1777624672579,32.37,77444.4,0.0,-0.42573,0.00015,31.6761]
[1777624672726,32.37,77444.4,0.0,-0.42573,0.00015,31.6761]
[1777624673515,32.37,77444.4,0.0,-0.42573,0.00015,31.6761]
[1777624673552,32.37,77444.4,0.0,-0.42573,0.00015,31.6761]
[1777624673598,32.37,77444.4,0.0,-0.42573,0.00015,31.6761]
[1777624673712,32.39,77439.45,0.0,-0.4265,0.00015,31.6857]
[1777624675513,32.4,77439.0,0.0,-0.42658,0.00015,31.68672]
[1777624675545,32.4,77439.0,0.0,-0.42658,0.00015,31.68672]
[1777624675714,32.4,77438.41,0.0,-0.42668,0.00015,31.68796]
[1777624676540,32.4,77438.41,0.0,-0.42668,0.00015,31.68796]
[1777624676581,32.4,77438.41,0.0,-0.42668,0.00015,31.68796]
[1777624676681,32.4,77438.41,0.0,-0.42668,0.00015,31.68796]
[1777624676715,32.41,77433.6,0.0,-0.42741,0.00015,31.69683]
[1777624678717,32.41,77425.76,0.0,-0.42859,0.00015,31.71099]
[1777624679319,32.41,77425.76,0.0,-0.42859,0.00015,31.71099]
[1777624679348,32.41,77425.76,0.0,-0.42859,0.00015,31.71099]
[1777624679718,32.42,77423.57,0.0,-0.42893,0.00015,31.71494]
[1777624681018,32.42,77422.55,0.0,-0.42909,0.00015,31.71682]
[1777624681060,32.42,77422.55,0.0,-0.42909,0.00015,31.71682]
[1777624681082,32.42,77422.55,0.0,-0.42909,0.00015,31.71682]
[1777624681123,32.42,77422.55,0.0,-0.42909,0.00015,31.71682]
[1777624681720,32.42,77422.26,0.0,-0.42914,0.00015,31.71741]
[1777624682173,32.42,77422.26,0.0,-0.42914,0.00015,31.71741]
[1777624682206,32.42,77422.26,0.0,-0.42914,0.00015,31.71741]
[1777624682320,32.42,77422.26,0.0,-0.42914,0.00015,31.71741]
[1777624682358,32.42,77422.26,0.0,-0.42914,0.00015,31.71741]
[1777624682721,32.43,77421.79,0.0,-0.42921,0.00015,31.71832]
[1777624683349,32.43,77421.79,0.0,-0.42921,0.00015,31.71832]
[1777624683377,32.43,77421.79,0.0,-0.42921,0.00015,31.71832]
[1777624683518,32.43,77421.79,0.0,-0.42921,0.00015,31.71832]
[1777624683563,32.43,77421.79,0.0,-0.42921,0.00015,31.71832]
[1777624683619,32.43,77421.79,0.0,-0.42921,0.00015,31.71832]
[1777624684567,32.43,77421.79,0.0,-0.42921,0.00015,31.71832]
[1777624684621,32.43,77421.79,0.0,-0.42921,0.00015,31.71832]
[1777624684723,32.43,77421.48,0.0,-0.42926,0.00015,31.71894]
[1777624684756,32.43,77421.48,0.0,-0.42926,0.00015,31.71894]
[1777624684808,32.43,77421.48,0.0,-0.42926,0.00015,31.71894]
[1777624685724,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624685828,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624685871,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624686079,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624686117,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624686302,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624687255,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624687295,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624687521,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624687545,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624687621,32.44,77421.19,0.0,-0.42932,0.00015,31.71961]
[1777624687622,32.44,77421.19,0.0,-0.42932,0.00015,31.71969]
[1777624688495,32.44,77421.19,0.0,-0.42932,0.00015,31.71969]
[1777624688529,32.44,77421.19,0.0,-0.42932,0.00015,31.71969]
[1777624688727,32.44,77423.17,0.0,-0.42903,0.00015,31.71628]
[1777624689733,32.44,77426.2,0.0,-0.42858,0.00015,31.71098]
[1777624689764,32.44,77426.2,0.0,-0.42858,0.00015,31.71098]
[1777624689967,32.44,77426.2,0.0,-0.42858,0.00015,31.71101]
[1777624692464,32.45,77426.75,0.0,-0.42851,0.00015,31.71011]
[1777624692513,32.45,77426.75,0.0,-0.42851,0.00015,31.71011]
[1777624692731,32.45,77426.0,0.0,-0.42862,0.00015,31.71147]
[1777624697736,32.46,77422.81,0.0,-0.42911,0.00015,31.71727]
[1777624702741,32.47,77418.32,0.0,-0.42981,0.00015,31.72542]
[1777624707746,32.48,77416.36,0.0,-0.43012,0.00015,31.72909]
[1777624709656,32.48,77415.85,0.0,-0.4302,0.00015,31.73004]
[1777624709690,32.48,77415.85,0.0,-0.4302,0.00015,31.73004]
[1777624709715,32.48,77415.85,0.0,-0.4302,0.00015,31.73004]
[1777624709743,32.48,77415.85,0.0,-0.4302,0.00015,31.73004]
[1777624709746,32.49,77415.85,0.0,-0.43021,0.00015,31.73012]
[1777624710776,32.49,77415.85,0.0,-0.43021,0.00015,31.7302]
[1777624710816,32.49,77415.85,0.0,-0.43021,0.00015,31.7302]
[1777624715471,32.51,77407.89,0.0,-0.43144,0.00015,31.74142]
[1777624721169,32.54,77407.57,0.0,-0.43153,0.00015,31.74254]
[1777624721218,32.54,77407.57,0.0,-0.43153,0.00015,31.74254]
[1777624721761,32.54,77407.7,0.0,-0.43152,0.00015,31.74241]
[1777624722459,32.54,77407.7,0.0,-0.43152,0.00015,31.74241]
[1777624722640,32.54,77407.7,0.0,-0.43152,0.00015,31.74241]
[1777624722659,32.54,77407.7,0.0,-0.43152,0.00015,31.74241]
[1777624722762,32.55,77407.68,0.0,-0.43153,0.00015,31.74253]
[1777624728491,32.56,77404.78,0.0,-0.43198,0.00015,31.74769]
[1777624731126,32.53,77407.1,0.0,-0.43159,0.00015,31.74322]
[1777624731142,32.53,77407.1,0.0,-0.43159,0.00015,31.74322]
[1777624731715,32.53,77407.1,0.0,-0.43159,0.00015,31.74322]
[1777624731770,32.53,77407.23,0.0,-0.43156,0.00015,31.74283]
[1777624732238,32.53,77407.23,0.0,-0.43156,0.00015,31.74283]
[1777624732270,32.53,77407.23,0.0,-0.43156,0.00015,31.74283]
[1777624732732,32.52,77407.23,0.0,-0.43155,0.00015,31.74266]
[1777624737778,32.48,77406.26,0.0,-0.43163,0.00015,31.74343]
[1777624741586,32.47,77405.52,0.0,-0.43171,0.00015,31.74428]
[1777624741633,32.47,77405.52,0.0,-0.43171,0.00015,31.74428]
[1777624741782,32.46,77405.45,0.0,-0.43172,0.00015,31.74426]
[1777624741852,32.46,77405.45,0.0,-0.43172,0.00015,31.74426]
[1777624746964,32.44,77408.17,0.0,-0.43127,0.00015,31.73917]
[1777624752016,32.42,77408.26,0.0,-0.43123,0.00015,31.73864]
[1777624752460,32.42,77408.26,0.0,-0.43123,0.00015,31.73864]
[1777624752494,32.42,77408.26,0.0,-0.43123,0.00015,31.73864]
[1777624753306,32.42,77408.26,0.0,-0.43122,0.00015,31.73857]
[1777624758799,32.4,77406.71,0.0,-0.43143,0.00015,31.74079]
[1777624761272,32.4,77407.08,0.0,-0.43137,0.00015,31.74006]
[1777624761304,32.4,77407.08,0.0,-0.43137,0.00015,31.74006]
[1777624761517,32.4,77407.08,0.0,-0.43137,0.00015,31.74006]
[1777624761802,32.4,77406.22,0.0,-0.43149,0.00015,31.74143]
[1777624766807,32.38,77406.5,0.0,-0.43143,0.00015,31.74071]
[1777624771812,32.37,77405.64,0.0,-0.43154,0.00015,31.73909]
[1777624772242,32.37,77405.64,0.0,-0.43154,0.00015,31.73909]
[1777624772272,32.37,77405.64,0.0,-0.43154,0.00015,31.73909]
[1777624772813,32.37,77405.62,0.0,-0.43154,0.00015,31.73908]
[1777624777757,32.37,77408.33,0.0,-0.43112,0.00015,31.73437]
[1777624777807,32.37,77408.33,0.0,-0.43112,0.00015,31.73437]
[1777624777818,32.37,77407.76,0.0,-0.4312,0.00015,31.73531]
[1777624777939,32.37,77407.76,0.0,-0.4312,0.00015,31.73531]
[1777624782238,32.36,77411.03,0.0,-0.43071,0.00015,31.72971]
[1777624782267,32.36,77411.03,0.0,-0.43071,0.00015,31.72971]
[1777624782823,32.36,77410.89,0.0,-0.43073,0.00015,31.72994]
[1777624787828,32.37,77412.29,0.0,-0.43052,0.00015,31.72759]
[1777624792833,32.37,77410.58,0.0,-0.43078,0.00015,31.73052]
[1777624797838,32.36,77410.3,0.0,-0.43082,0.00015,31.73096]
[1777624801228,32.36,77407.97,0.0,-0.43117,0.00015,31.73489]
[1777624801272,32.36,77407.97,0.0,-0.43117,0.00015,31.73489]
[1777624801451,32.36,77407.97,0.0,-0.43117,0.00015,31.73489]
[1777624801664,32.36,77407.97,0.0,-0.43117,0.00015,31.73489]
[1777624802440,32.36,77407.97,0.0,-0.43117,0.00015,31.73489]
[1777624802478,32.36,77407.97,0.0,-0.43117,0.00015,31.73489]
[1777624802843,32.36,77404.56,0.0,-0.43168,0.00015,31.74058]
[1777624807848,32.35,77400.49,0.0,-0.43227,0.00015,31.74712]
[1777624811114,32.34,77404.67,0.0,-0.43163,0.00015,31.74001]
[1777624811162,32.34,77404.67,0.0,-0.43163,0.00015,31.74001]
[1777624811186,32.34,77404.67,0.0,-0.43163,0.00015,31.74001]
[1777624811852,32.34,77404.42,0.0,-0.43167,0.00015,31.74041]
[1777624812289,32.34,77404.42,0.0,-0.43167,0.00015,31.74041]
[1777624812337,32.34,77404.42,0.0,-0.43167,0.00015,31.74041]
[1777624812721,32.34,77404.42,0.0,-0.43167,0.00015,31.74041]
[1777624817755,32.34,77403.47,0.0,-0.4318,0.00015,31.74187]
[1777624822792,32.33,77402.91,0.0,-0.43188,0.00015,31.74266]
[1777624827828,32.33,77404.9,0.0,-0.43157,0.00015,31.73925]
[1777624832873,32.33,77409.08,0.0,-0.43094,0.00015,31.72935]
[1777624837878,32.34,77412.77,0.0,-0.4304,0.00015,31.7232]
[1777624843884,32.35,77415.9,0.0,-0.42994,0.00015,31.71807]
[1777624848889,32.36,77416.09,0.0,-0.42993,0.00015,31.71797]
[1777624849460,32.36,77416.09,0.0,-0.42993,0.00015,31.71797]
[1777624849482,32.36,77416.09,0.0,-0.42993,0.00015,31.71797]
[1777624849519,32.36,77416.09,0.0,-0.42993,0.00015,31.71801]
[1777624851094,32.36,77416.09,0.0,-0.42994,0.00015,31.71804]
[1777624851123,32.36,77416.09,0.0,-0.42994,0.00015,31.71804]
[1777624851222,32.36,77416.09,0.0,-0.42994,0.00015,31.71804]
[1777624851319,32.36,77416.09,0.0,-0.42994,0.00015,31.71807]
[1777624852463,32.36,77416.09,0.0,-0.42994,0.00015,31.71807]
[1777624852483,32.36,77416.09,0.0,-0.42994,0.00015,31.71807]
[1777624852712,32.36,77416.09,0.0,-0.42994,0.00015,31.7181]
[1777624858899,32.37,77414.75,0.0,-0.43015,0.00015,31.72054]
[1777624863904,32.37,77410.76,0.0,-0.43076,0.00015,31.72745]
[1777624868909,32.37,77410.8,0.0,-0.43075,0.00015,31.72735]
[1777624873914,32.37,77410.88,0.0,-0.43073,0.00015,31.72717]
[1777624878919,32.37,77412.2,0.0,-0.43053,0.00015,31.72489]
[1777624883924,32.37,77417.31,0.0,-0.42977,0.00015,31.71619]
[1777624888929,32.38,77417.1,0.0,-0.42981,0.00015,31.71669]
[1777624894935,32.38,77414.82,0.0,-0.43016,0.00015,31.71793]
[1777624899940,32.38,77411.68,0.0,-0.43063,0.00015,31.72326]
[1777624901094,32.38,77412.13,0.0,-0.43056,0.00015,31.72248]
[1777624901139,32.38,77412.13,0.0,-0.43056,0.00015,31.72248]
[1777624901310,32.38,77412.13,0.0,-0.43056,0.00015,31.72248]
[1777624901408,32.38,77412.13,0.0,-0.43056,0.00015,31.72247]
[1777624902232,32.38,77412.13,0.0,-0.43056,0.00015,31.72247]
[1777624902278,32.38,77412.13,0.0,-0.43056,0.00015,31.72247]
[1777624902449,32.38,77412.13,0.0,-0.43056,0.00015,31.72246]
[1777624907948,32.38,77412.96,0.0,-0.43043,0.00015,31.721]
[1777624912953,32.38,77415.72,0.0,-0.43002,0.00015,31.71626]
[1777624917958,32.38,77416.59,0.0,-0.42989,0.00015,31.71484]
[1777624922963,32.38,77413.9,0.0,-0.4303,0.00015,31.71955]
[1777624927968,32.38,77412.27,0.0,-0.43054,0.00015,31.7223]
[1777624932973,32.38,77411.63,0.0,-0.43063,0.00015,31.72334]
[1777624937978,32.37,77410.49,0.0,-0.4308,0.00015,31.7252]
[1777624942983,32.37,77406.03,0.0,-0.43146,0.00015,31.73262]
[1777624948705,32.36,77404.94,0.0,-0.43161,0.00015,31.73421]
[1777624952992,32.34,77396.7,0.0,-0.43281,0.00015,31.74471]
[1777624957998,32.41,77394.12,0.0,-0.43331,0.00015,31.75038]
[1777624958177,32.41,77394.12,0.0,-0.43331,0.00015,31.75038]
[1777624958202,32.41,77394.12,0.0,-0.43331,0.00015,31.75038]
[1777624958659,32.41,77394.12,0.0,-0.43331,0.00015,31.75038]
[1777624958693,32.41,77394.12,0.0,-0.43331,0.00015,31.75038]
[1777624958743,32.41,77394.12,0.0,-0.43331,0.00015,31.75038]
[1777624958843,32.42,77394.12,0.0,-0.43334,0.00015,31.75077]
[1777624959520,32.42,77394.12,0.0,-0.43334,0.00015,31.75077]
[1777624959546,32.42,77394.12,0.0,-0.43334,0.00015,31.75077]
[1777624960000,32.44,77393.72,0.0,-0.43342,0.00015,31.75177]
[1777624964821,32.5,77387.07,0.0,-0.43452,0.00015,31.76369]
[1777624964863,32.5,77387.07,0.0,-0.43452,0.00015,31.76369]
[1777624964927,32.51,77387.07,0.0,-0.43453,0.00015,31.76393]
[1777624965020,32.51,77387.07,0.0,-0.43453,0.00015,31.76393]
[1777624966156,32.52,77383.93,0.0,-0.43502,0.00015,31.76911]
[1777624966206,32.52,77383.93,0.0,-0.43502,0.00015,31.76911]
[1777624967007,32.53,77384.63,0.0,-0.43493,0.00015,31.76823]
[1777624968679,32.54,77381.46,0.0,-0.43542,0.00015,31.77339]
[1777624968719,32.54,77381.46,0.0,-0.43542,0.00015,31.77339]
[1777624968915,32.54,77381.46,0.0,-0.43542,0.00015,31.77339]
[1777624969014,32.55,77380.3,0.0,-0.43561,0.00015,31.77536]
[1777624972288,32.57,77379.33,0.0,-0.43579,0.00015,31.77732]
[1777624972323,32.57,77379.33,0.0,-0.43579,0.00015,31.77732]
[1777624973018,32.58,77379.26,0.0,-0.43581,0.00015,31.77757]
[1777624978023,32.62,77386.46,0.0,-0.43479,0.00015,31.76714]
[1777624983028,32.64,77381.2,0.0,-0.43562,0.00015,31.7759]
[1777624988764,32.67,77382.88,0.0,-0.43541,0.00015,31.77375]
[1777624994756,32.68,77375.06,0.0,-0.4366,0.00015,31.78602]
[1777625000028,32.68,77370.08,0.0,-0.43734,0.00015,31.79354]
[1777625001149,32.68,77370.31,0.0,-0.43731,0.00015,31.79318]
[1777625001181,32.68,77370.31,0.0,-0.43731,0.00015,31.79318]
[1777625001360,32.68,77370.31,0.0,-0.43731,0.00015,31.79318]
[1777625001394,32.68,77370.31,0.0,-0.43731,0.00015,31.79318]
[1777625001583,32.68,77370.31,0.0,-0.43731,0.00015,31.79318]
[1777625002042,32.68,77370.31,0.0,-0.43731,0.00015,31.79318]
[1777625002549,32.68,77370.31,0.0,-0.43731,0.00015,31.79318]
[1777625002590,32.68,77370.31,0.0,-0.43731,0.00015,31.79318]
[1777625003049,32.68,77370.31,0.0,-0.43731,0.00015,31.79319]
[1777625008056,32.68,77365.6,0.0,-0.43801,0.00015,31.80016]
[1777625012524,32.68,77363.58,0.0,-0.4383,0.00015,31.80016]
[1777625012555,32.68,77363.58,0.0,-0.4383,0.00015,31.80016]
[1777625012769,32.67,77363.58,0.0,-0.4383,0.00015,31.80013]
[1777625016742,32.67,77361.52,0.0,-0.4386,0.00015,31.80303]
[1777625016774,32.67,77361.52,0.0,-0.4386,0.00015,31.80303]
[1777625016845,32.67,77361.52,0.0,-0.4386,0.00015,31.80303]
[1777625016946,32.67,77361.52,0.0,-0.4386,0.00015,31.803]
[1777625021622,32.66,77355.53,0.0,-0.43948,0.00015,31.81143]
[1777625021672,32.66,77355.53,0.0,-0.43948,0.00015,31.81143]
[1777625021709,32.66,77355.53,0.0,-0.43948,0.00015,31.81143]
[1777625021727,32.65,77355.53,0.0,-0.43947,0.00015,31.81138]
[1777625022289,32.65,77355.53,0.0,-0.43947,0.00015,31.81138]
[1777625022308,32.65,77355.53,0.0,-0.43947,0.00015,31.81138]
[1777625022391,32.65,77355.53,0.0,-0.43947,0.00015,31.81132]
[1777625028082,32.63,77353.09,0.0,-0.43981,0.00015,31.81452]
[1777625029891,32.63,77354.88,0.0,-0.43954,0.00015,31.81194]
[1777625029912,32.63,77354.88,0.0,-0.43954,0.00015,31.81194]
[1777625029993,32.63,77354.88,0.0,-0.43954,0.00015,31.81191]
[1777625035089,32.62,77352.97,0.0,-0.43981,0.00015,31.81444]
[1777625039767,32.61,77352.86,0.0,-0.43981,0.00015,31.81447]
[1777625039800,32.61,77352.86,0.0,-0.43981,0.00015,31.81447]
[1777625039892,32.61,77352.86,0.0,-0.43981,0.00015,31.81447]
[1777625039991,32.61,77352.86,0.0,-0.43981,0.00015,31.8144]
[1777625045099,32.6,77349.36,0.0,-0.44032,0.00015,31.81914]
[1777625050104,32.58,77347.73,0.0,-0.44054,0.00015,31.82121]
[1777625055109,32.58,77342.51,0.0,-0.44132,0.00015,31.82834]
[1777625059817,32.58,77342.11,0.0,-0.44138,0.00015,31.82889]
[1777625059855,32.58,77342.11,0.0,-0.44138,0.00015,31.82889]
[1777625059918,32.58,77342.11,0.0,-0.44138,0.00015,31.82888]
[1777625065119,32.57,77347.17,0.0,-0.4406,0.00015,31.82173]
[1777625070124,32.56,77346.33,0.0,-0.44072,0.00015,31.82279]
[1777625075129,32.55,77346.08,0.0,-0.44075,0.00015,31.8202]
[1777625080134,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625080735,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625080757,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625080791,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625080827,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625081849,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625081875,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625082084,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625082739,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625082776,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625082923,32.55,77345.64,0.0,-0.44081,0.00015,31.82075]
[1777625082960,32.55,77345.64,0.0,-0.44081,0.00015,31.82077]
[1777625083756,32.55,77345.64,0.0,-0.44081,0.00015,31.82077]
[1777625083797,32.55,77345.64,0.0,-0.44081,0.00015,31.82077]
[1777625083858,32.55,77345.64,0.0,-0.44081,0.00015,31.82079]
[1777625089143,32.56,77342.15,0.0,-0.44134,0.00015,31.82569]
[1777625091174,32.56,77345.26,0.0,-0.44087,0.00015,31.82137]
[1777625091212,32.56,77345.26,0.0,-0.44087,0.00015,31.82137]
[1777625091425,32.56,77345.26,0.0,-0.44087,0.00015,31.82137]
[1777625092146,32.56,77345.08,0.0,-0.4409,0.00015,31.8216]
[1777625092200,32.56,77345.08,0.0,-0.4409,0.00015,31.8216]
[1777625092235,32.56,77345.08,0.0,-0.4409,0.00015,31.8216]
[1777625093147,32.56,77344.92,0.0,-0.44092,0.00015,31.82183]
[1777625096042,32.55,77345.18,0.0,-0.44088,0.00015,31.82144]
[1777625096091,32.55,77345.18,0.0,-0.44088,0.00015,31.82144]
[1777625096143,32.55,77345.18,0.0,-0.44088,0.00015,31.82142]
[1777625096691,32.55,77345.18,0.0,-0.44088,0.00015,31.82142]
[1777625096728,32.55,77345.18,0.0,-0.44088,0.00015,31.82142]
[1777625096796,32.55,77345.18,0.0,-0.44088,0.00015,31.82142]
[1777625096898,32.55,77345.18,0.0,-0.44088,0.00015,31.82141]
[1777625098729,32.55,77346.33,0.0,-0.4407,0.00015,31.81978]
[1777625098753,32.55,77346.33,0.0,-0.4407,0.00015,31.81978]
[1777625098938,32.55,77346.33,0.0,-0.4407,0.00015,31.81978]
[1777625098984,32.55,77346.33,0.0,-0.4407,0.00015,31.81978]
[1777625099034,32.55,77346.33,0.0,-0.4407,0.00015,31.81976]
[1777625099178,32.55,77346.33,0.0,-0.4407,0.00015,31.81976]
[1777625102783,32.55,77351.76,0.0,-0.43988,0.00015,31.81207]
[1777625102818,32.55,77351.76,0.0,-0.43988,0.00015,31.81207]
[1777625102952,32.55,77351.76,0.0,-0.43988,0.00015,31.81207]
[1777625104679,32.55,77351.53,0.0,-0.43992,0.00015,31.81239]
[1777625104711,32.55,77351.53,0.0,-0.43992,0.00015,31.81239]
[1777625104840,32.55,77351.53,0.0,-0.43992,0.00015,31.81239]
[1777625104942,32.55,77351.53,0.0,-0.43992,0.00015,31.81238]
[1777625110166,32.54,77348.79,0.0,-0.44032,0.00015,31.81615]
[1777625115171,32.54,77347.47,0.0,-0.44051,0.00015,31.81793]
[1777625120402,32.53,77346.45,0.0,-0.44066,0.00015,31.81931]
[1777625126182,32.53,77346.08,0.0,-0.44071,0.00015,31.81979]
[1777625132188,32.53,77343.67,0.0,-0.44107,0.00015,31.82031]
[1777625137193,32.53,77342.69,0.0,-0.44122,0.00015,31.82174]
[1777625142198,32.54,77342.15,0.0,-0.44131,0.00015,31.82254]
[1777625147203,32.54,77341.86,0.0,-0.44136,0.00015,31.82299]
[1777625152207,32.54,77344.67,0.0,-0.44093,0.00015,31.8191]
[1777625158213,32.54,77342.15,0.0,-0.44131,0.00015,31.82259]
[1777625164174,32.55,77341.3,0.0,-0.44145,0.00015,31.82384]
[1777625169209,32.55,77341.38,0.0,-0.44144,0.00015,31.82377]
[1777625174244,32.55,77342.22,0.0,-0.44131,0.00015,31.82263]
[1777625180235,32.55,77345.23,0.0,-0.44086,0.00015,31.81844]
[1777625185240,32.54,77345.34,0.0,-0.44084,0.00015,31.81821]
[1777625186465,32.54,77345.34,0.0,-0.44084,0.00015,31.81819]
[1777625186490,32.54,77345.34,0.0,-0.44084,0.00015,31.81819]
[1777625186566,32.54,77345.34,0.0,-0.44084,0.00015,31.81818]
[1777625187685,32.54,77345.34,0.0,-0.44084,0.00015,31.81818]
[1777625187719,32.54,77345.34,0.0,-0.44084,0.00015,31.81818]
[1777625187724,32.54,77345.34,0.0,-0.44083,0.00015,31.81817]
[1777625193248,32.54,77341.04,0.0,-0.44148,0.00015,31.82133]
[1777625198252,32.55,77341.53,0.0,-0.44141,0.00015,31.8207]
[1777625203257,32.55,77341.51,0.0,-0.44142,0.00015,31.82075]
[1777625208262,32.55,77342.81,0.0,-0.44122,0.00015,31.81896]
[1777625213267,32.54,77347.79,0.0,-0.44047,0.00015,31.81197]
[1777625218272,32.54,77352.55,0.0,-0.43975,0.00015,31.80516]
[1777625223277,32.54,77351.22,0.0,-0.43994,0.00015,31.80701]
[1777625225430,32.53,77349.09,0.0,-0.44026,0.00015,31.80997]
[1777625225488,32.53,77349.09,0.0,-0.44026,0.00015,31.80997]
[1777625225570,32.53,77349.09,0.0,-0.44026,0.00015,31.80997]
[1777625225642,32.53,77349.09,0.0,-0.44026,0.00015,31.80994]
[1777625226619,32.53,77349.09,0.0,-0.44026,0.00015,31.80994]
[1777625226661,32.53,77349.09,0.0,-0.44026,0.00015,31.80994]
[1777625226971,32.53,77349.09,0.0,-0.44025,0.00015,31.80992]
[1777625232286,32.53,77351.26,0.0,-0.43992,0.00015,31.80681]
[1777625237290,32.52,77348.3,0.0,-0.44036,0.00015,31.81091]
[1777625242294,32.52,77347.42,0.0,-0.44049,0.00015,31.81204]
[1777625247300,32.51,77346.16,0.0,-0.44067,0.00015,31.81375]
[1777625252305,32.51,77345.87,0.0,-0.44071,0.00015,31.8113]
[1777625257310,32.51,77344.67,0.0,-0.44089,0.00015,31.81296]
[1777625262315,32.51,77345.99,0.0,-0.44069,0.00015,31.8111]
[1777625268321,32.51,77346.42,0.0,-0.44062,0.00015,31.81043]
[1777625273326,32.51,77344.58,0.0,-0.44089,0.00015,31.813]
[1777625278331,32.51,77345.08,0.0,-0.44082,0.00015,31.81233]
[1777625283336,32.51,77346.4,0.0,-0.44062,0.00015,31.81044]
[1777625288340,32.5,77346.57,0.0,-0.44059,0.00015,31.81018]
[1777625293346,32.5,77347.48,0.0,-0.44045,0.00015,31.80885]
[1777625298351,32.5,77350.51,0.0,-0.43999,0.00015,31.80456]
[1777625303356,32.5,77348.21,0.0,-0.44033,0.00015,31.80775]
[1777625308361,32.5,77349.12,0.0,-0.44019,0.00015,31.80642]
[1777625313366,32.49,77348.99,0.0,-0.4402,0.00015,31.8037]
[1777625318371,32.49,77348.68,0.0,-0.44025,0.00015,31.80411]
[1777625323376,32.49,77348.16,0.0,-0.44032,0.00015,31.80481]
[1777625329329,32.49,77347.94,0.0,-0.44035,0.00015,31.8051]
[1777625334389,32.49,77346.49,0.0,-0.44057,0.00015,31.80714]
[1777625339395,32.49,77346.98,0.0,-0.4405,0.00015,31.80646]
[1777625344400,32.49,77346.69,0.0,-0.44054,0.00015,31.80686]
[1777625349405,32.49,77346.41,0.0,-0.44059,0.00015,31.80727]
[1777625354410,32.49,77346.49,0.0,-0.44057,0.00015,31.80716]
[1777625359415,32.49,77346.6,0.0,-0.44056,0.00015,31.80701]
[1777625364420,32.49,77343.93,0.0,-0.44096,0.00015,31.8108]
[1777625369425,32.49,77346.12,0.0,-0.44064,0.00015,31.80775]
[1777625375431,32.49,77348.7,0.0,-0.44024,0.00015,31.80127]
[1777625380436,32.49,77346.86,0.0,-0.44052,0.00015,31.80384]
[1777625385443,32.49,77345.92,0.0,-0.44066,0.00015,31.80516]
[1777625390448,32.49,77345.96,0.0,-0.44065,0.00015,31.80512]
[1777625395798,32.49,77345.56,0.0,-0.44072,0.00015,31.80569]
[1777625401459,32.49,77346.77,0.0,-0.44053,0.00015,31.80398]
[1777625406467,32.49,77346.81,0.0,-0.44052,0.00015,31.80389]
[1777625411472,32.49,77346.75,0.0,-0.44053,0.00015,31.80397]
[1777625412853,32.49,77346.75,0.0,-0.44053,0.00015,31.80396]
[1777625413053,32.49,77346.75,0.0,-0.44053,0.00015,31.80396]
[1777625413217,32.49,77346.75,0.0,-0.44053,0.00015,31.80396]
[1777625413298,32.49,77346.75,0.0,-0.44053,0.00015,31.80396]
[1777625414108,32.49,77346.75,0.0,-0.44053,0.00015,31.80396]
[1777625414162,32.49,77346.75,0.0,-0.44053,0.00015,31.80396]
[1777625414263,32.49,77346.75,0.0,-0.44053,0.00015,31.80397]
[1777625415263,32.49,77346.75,0.0,-0.44053,0.00015,31.80397]
[1777625415308,32.49,77346.75,0.0,-0.44053,0.00015,31.80397]
[1777625415319,32.49,77346.75,0.0,-0.44054,0.00015,31.80403]
[1777625416477,32.49,77362.35,0.0,-0.43819,0.00015,31.78161]
[1777625421185,32.51,77362.88,0.0,-0.43813,0.00015,31.78105]
[1777625421209,32.51,77362.88,0.0,-0.43813,0.00015,31.78105]
[1777625421392,32.51,77362.88,0.0,-0.43813,0.00015,31.78105]
[1777625421475,32.51,77362.88,0.0,-0.43813,0.00015,31.7811]
[1777625422655,32.51,77362.88,0.0,-0.43814,0.00015,31.78117]
[1777625422676,32.51,77362.88,0.0,-0.43814,0.00015,31.78117]
[1777625423484,32.52,77366.35,0.0,-0.43762,0.00015,31.77609]
[1777625428489,32.53,77361.77,0.0,-0.43833,0.00015,31.78313]
[1777625431140,32.53,77356.68,0.0,-0.4391,0.00015,31.79056]
[1777625431176,32.53,77356.68,0.0,-0.4391,0.00015,31.79056]
[1777625431241,32.53,77356.68,0.0,-0.43909,0.00015,31.78771]
[1777625432965,32.53,77353.77,0.0,-0.43953,0.00015,31.79188]
[1777625433001,32.53,77353.77,0.0,-0.43953,0.00015,31.79188]
[1777625433162,32.53,77353.77,0.0,-0.43953,0.00015,31.79187]
[1777625438499,32.52,77351.86,0.0,-0.43981,0.00015,31.79451]
[1777625443504,32.52,77350.0,0.0,-0.44008,0.00015,31.79703]
[1777625448509,32.51,77349.49,0.0,-0.44014,0.00015,31.79763]
[1777625448719,32.51,77349.49,0.0,-0.44014,0.00015,31.79763]
[1777625448750,32.51,77349.49,0.0,-0.44014,0.00015,31.79763]
[1777625448821,32.51,77349.49,0.0,-0.44014,0.00015,31.7976]
[1777625454515,32.5,77348.41,0.0,-0.44029,0.00015,31.799]
[1777625461522,32.49,77347.53,0.0,-0.44041,0.00015,31.80007]
[1777625466528,32.49,77349.33,0.0,-0.44014,0.00015,31.79745]
[1777625471533,32.48,77346.58,0.0,-0.44054,0.00015,31.80127]
[1777625476538,32.48,77346.76,0.0,-0.44052,0.00015,31.80099]
[1777625481542,32.48,77347.29,0.0,-0.44043,0.00015,31.80016]
[1777625482295,32.48,77347.29,0.0,-0.44043,0.00015,31.80016]
[1777625482312,32.48,77347.29,0.0,-0.44043,0.00015,31.80016]
[1777625482396,32.47,77347.29,0.0,-0.44043,0.00015,31.80015]
[1777625487435,32.47,77347.05,0.0,-0.44046,0.00015,31.80046]
[1777625492470,32.47,77346.89,0.0,-0.44048,0.00015,31.79784]
[1777625497505,32.47,77346.16,0.0,-0.44059,0.00015,31.79886]
[1777625502540,32.47,77348.45,0.0,-0.44024,0.00015,31.7956]
[1777625507572,32.47,77348.3,0.0,-0.44026,0.00015,31.79577]
[1777625512577,32.47,77348.37,0.0,-0.44025,0.00015,31.79563]
[1777625517582,32.46,77349.1,0.0,-0.44014,0.00015,31.79458]
[1777625522587,32.46,77348.38,0.0,-0.44024,0.00015,31.79557]
[1777625527592,32.46,77348.3,0.0,-0.44025,0.00015,31.79566]
[1777625533598,32.46,77347.18,0.0,-0.44042,0.00015,31.7972]
[1777625538603,32.46,77346.83,0.0,-0.44047,0.00015,31.79772]
[1777625543608,32.46,77348.12,0.0,-0.44028,0.00015,31.79589]
[1777625548613,32.46,77347.45,0.0,-0.44038,0.00015,31.79682]
[1777625554619,32.46,77345.11,0.0,-0.44073,0.00015,31.79732]
[1777625559624,32.46,77345.19,0.0,-0.44072,0.00015,31.79726]
[1777625561116,32.47,77345.23,0.0,-0.44072,0.00015,31.79722]
[1777625561151,32.47,77345.23,0.0,-0.44072,0.00015,31.79722]
[1777625561417,32.47,77345.23,0.0,-0.44072,0.00015,31.79722]
[1777625561518,32.47,77345.23,0.0,-0.44072,0.00015,31.79723]
[1777625566631,32.47,77345.21,0.0,-0.44072,0.00015,31.7973]
[1777625571636,32.47,77344.26,0.0,-0.44087,0.00015,31.79867]
[1777625576641,32.47,77345.27,0.0,-0.44072,0.00015,31.79729]
[1777625581646,32.47,77347.66,0.0,-0.44036,0.00015,31.79392]
[1777625582276,32.47,77347.66,0.0,-0.44036,0.00015,31.79392]
[1777625582306,32.47,77347.66,0.0,-0.44036,0.00015,31.79392]
[1777625582493,32.47,77347.66,0.0,-0.44036,0.00015,31.79391]
[1777625587652,32.47,77348.76,0.0,-0.44019,0.00015,31.7923]
[1777625592657,32.47,77345.49,0.0,-0.44068,0.00015,31.7969]
[1777625597664,32.47,77345.54,0.0,-0.44067,0.00015,31.79684]
[1777625602669,32.47,77345.55,0.0,-0.44068,0.00015,31.79686]
[1777625607674,32.47,77345.52,0.0,-0.44068,0.00015,31.79691]
[1777625612679,32.47,77345.22,0.0,-0.44072,0.00015,31.79451]
[1777625617684,32.47,77345.56,0.0,-0.44067,0.00015,31.79405]
[1777625622689,32.47,77345.94,0.0,-0.44062,0.00015,31.79352]
[1777625627694,32.47,77346.11,0.0,-0.44059,0.00015,31.79327]
[1777625632699,32.47,77346.32,0.0,-0.44056,0.00015,31.79296]
[1777625637704,32.47,77346.77,0.0,-0.44049,0.00015,31.79228]
[1777625640767,32.47,77346.9,0.0,-0.44046,0.00015,31.79208]
[1777625640790,32.47,77346.9,0.0,-0.44046,0.00015,31.79208]
[1777625640892,32.47,77346.9,0.0,-0.44046,0.00015,31.79208]
[1777625641708,32.47,77346.78,0.0,-0.44048,0.00015,31.79223]
[1777625642063,32.47,77346.78,0.0,-0.44048,0.00015,31.79223]
[1777625642081,32.47,77346.78,0.0,-0.44048,0.00015,31.79223]
[1777625642709,32.47,77346.5,0.0,-0.44052,0.00015,31.79263]
[1777625647714,32.47,77346.95,0.0,-0.44045,0.00015,31.79198]
[1777625652721,32.47,77346.59,0.0,-0.44051,0.00015,31.79248]
[1777625658635,32.47,77346.5,0.0,-0.44052,0.00015,31.79261]
[1777625663670,32.47,77346.82,0.0,-0.44047,0.00015,31.79215]
[1777625668706,32.47,77346.49,0.0,-0.44052,0.00015,31.79262]
[1777625673741,32.47,77345.83,0.0,-0.44062,0.00015,31.79072]
[1777625678746,32.47,77346.18,0.0,-0.44057,0.00015,31.79025]
[1777625683751,32.46,77348.37,0.0,-0.44023,0.00015,31.78711]
[1777625688756,32.46,77348.5,0.0,-0.44021,0.00015,31.78687]
[1777625693761,32.46,77345.49,0.0,-0.44066,0.00015,31.79111]
[1777625698766,32.46,77343.89,0.0,-0.44091,0.00015,31.79341]
[1777625703771,32.47,77343.41,0.0,-0.44099,0.00015,31.79419]
[1777625708777,32.47,77344.07,0.0,-0.4409,0.00015,31.79334]
[1777625713782,32.47,77346.32,0.0,-0.44056,0.00015,31.79019]
[1777625718789,32.47,77347.99,0.0,-0.4403,0.00015,31.78777]
[1777625723794,32.47,77350.2,0.0,-0.43997,0.00015,31.78462]
[1777625728799,32.47,77351.17,0.0,-0.43982,0.00015,31.78325]
[1777625733804,32.47,77352.02,0.0,-0.43969,0.00015,31.77919]
[1777625738809,32.47,77351.81,0.0,-0.43972,0.00015,31.77952]
[1777625743814,32.47,77350.74,0.0,-0.43989,0.00015,31.78106]
[1777625748819,32.47,77351.75,0.0,-0.43973,0.00015,31.77963]
[1777625753824,32.47,77351.91,0.0,-0.43971,0.00015,31.77941]
[1777625758829,32.48,77351.85,0.0,-0.43972,0.00015,31.77952]
[1777625764836,32.48,77351.27,0.0,-0.43981,0.00015,31.78035]
[1777625769841,32.48,77351.94,0.0,-0.43971,0.00015,31.77939]
[1777625772430,32.48,77351.66,0.0,-0.43975,0.00015,31.77979]
[1777625772475,32.48,77351.66,0.0,-0.43975,0.00015,31.77979]
[1777625772576,32.48,77351.66,0.0,-0.43975,0.00015,31.77979]
[1777625777849,32.48,77351.63,0.0,-0.43975,0.00015,31.77983]
[1777625782854,32.48,77352.1,0.0,-0.43968,0.00015,31.77917]
[1777625787859,32.48,77354.61,0.0,-0.43931,0.00015,31.77558]
[1777625792864,32.48,77354.23,0.0,-0.43937,0.00015,31.77335]
[1777625797869,32.48,77355.03,0.0,-0.43925,0.00015,31.77224]
[1777625802874,32.48,77353.64,0.0,-0.43946,0.00015,31.77427]
[1777625807879,32.49,77353.79,0.0,-0.43944,0.00015,31.7741]
[1777625812884,32.49,77353.19,0.0,-0.43953,0.00015,31.77497]
[1777625817889,32.49,77353.95,0.0,-0.43942,0.00015,31.77388]
[1777625822894,32.48,77350.25,0.0,-0.43997,0.00015,31.77913]
[1777625823588,32.48,77350.25,0.0,-0.43997,0.00015,31.77913]
[1777625823592,32.48,77350.25,0.0,-0.43997,0.00015,31.77913]
[1777625823788,32.48,77350.25,0.0,-0.43997,0.00015,31.77911]
[1777625828900,32.48,77349.83,0.0,-0.44003,0.00015,31.77964]
[1777625834351,32.45,77350.18,0.0,-0.43994,0.00015,31.77871]
[1777625839911,32.43,77350.99,0.0,-0.43978,0.00015,31.77714]
[1777625844918,32.42,77351.29,0.0,-0.43972,0.00015,31.77644]
[1777625849923,32.4,77351.5,0.0,-0.43967,0.00015,31.77592]
[1777625854928,32.39,77352.23,0.0,-0.43954,0.00015,31.77188]
[1777625860934,32.39,77352.38,0.0,-0.43951,0.00015,31.77152]
[1777625865940,32.38,77352.54,0.0,-0.43947,0.00015,31.7712]
[1777625870944,32.39,77352.94,0.0,-0.43943,0.00015,31.77079]
[1777625875949,32.41,77352.88,0.0,-0.43946,0.00015,31.77116]
[1777625880954,32.42,77352.72,0.0,-0.4395,0.00015,31.77163]
[1777625886324,32.42,77352.74,0.0,-0.43951,0.00015,31.77169]
[1777625891965,32.42,77354.26,0.0,-0.43927,0.00015,31.76939]
[1777625897300,32.42,77354.93,0.0,-0.43917,0.00015,31.76841]
[1777625902976,32.42,77353.64,0.0,-0.43936,0.00015,31.77024]
[1777625905927,32.42,77353.64,0.0,-0.43936,0.00015,31.77022]
[1777625905967,32.42,77353.64,0.0,-0.43936,0.00015,31.77022]
[1777625906768,32.42,77353.72,0.0,-0.43935,0.00015,31.7701]
[1777625906846,32.42,77353.72,0.0,-0.43935,0.00015,31.77015]
[1777625907981,32.42,77371.15,0.0,-0.43673,0.00015,31.74435]
[1777625912986,32.44,77371.43,0.0,-0.43671,0.00015,31.74148]
[1777625917991,32.46,77370.31,0.0,-0.4369,0.00015,31.74348]
[1777625922996,32.47,77370.58,0.0,-0.43688,0.00015,31.74327]
[1777625923756,32.47,77370.58,0.0,-0.43688,0.00015,31.74327]
[1777625923785,32.47,77370.58,0.0,-0.43688,0.00015,31.74327]
[1777625924774,32.47,77370.43,0.0,-0.4369,0.00015,31.74354]
[1777625924808,32.47,77370.43,0.0,-0.4369,0.00015,31.74354]
[1777625930003,32.48,77363.35,0.0,-0.43798,0.00015,31.75432]
[1777625935008,32.47,77362.03,0.0,-0.43817,0.00015,31.75618]
[1777625935768,32.47,77362.03,0.0,-0.43817,0.00015,31.75618]
[1777625935796,32.47,77362.03,0.0,-0.43817,0.00015,31.75618]
[1777625936738,32.47,77362.03,0.0,-0.43817,0.00015,31.75617]
[1777625936779,32.47,77362.03,0.0,-0.43817,0.00015,31.75617]
[1777625942015,32.47,77361.18,0.0,-0.4383,0.00015,31.75735]
[1777625942173,32.47,77361.18,0.0,-0.4383,0.00015,31.75735]
[1777625942191,32.47,77361.18,0.0,-0.4383,0.00015,31.75735]
[1777625942703,32.47,77361.18,0.0,-0.4383,0.00015,31.75735]
[1777625942728,32.47,77361.18,0.0,-0.4383,0.00015,31.75735]
[1777625952025,32.47,77367.19,0.0,-0.4374,0.00015,31.74848]
[1777625952169,32.47,77367.19,0.0,-0.4374,0.00015,31.74848]
[1777625952189,32.47,77367.19,0.0,-0.4374,0.00015,31.74848]
[1777625953457,32.47,77366.15,0.0,-0.43755,0.00015,31.75003]
[1777625954027,32.47,77364.72,0.0,-0.43777,0.00015,31.75216]
[1777625960032,32.47,77363.93,0.0,-0.43788,0.00015,31.75329]
[1777625965037,32.47,77364.43,0.0,-0.4378,0.00015,31.75252]
[1777625971043,32.47,77364.47,0.0,-0.43779,0.00015,31.74959]
[1777625976048,32.47,77364.42,0.0,-0.4378,0.00015,31.74962]
[1777625981053,32.46,77363.77,0.0,-0.43789,0.00015,31.75057]
[1777625986058,32.46,77363.28,0.0,-0.43796,0.00015,31.75124]
[1777625991966,32.46,77365.06,0.0,-0.43769,0.00015,31.74857]
[1777625997002,32.46,77361.94,0.0,-0.43816,0.00015,31.75315]
[1777626002040,32.45,77361.8,0.0,-0.43817,0.00015,31.75328]
[1777626007075,32.45,77365.35,0.0,-0.43764,0.00015,31.74802]
[1777626013089,32.44,77371.02,0.0,-0.43676,0.00015,31.73913]
[1777626018094,32.39,77371.96,0.0,-0.43655,0.00015,31.73685]
[1777626023099,32.33,77370.97,0.0,-0.4366,0.00015,31.73705]
[1777626028104,32.28,77370.63,0.0,-0.43658,0.00015,31.73666]
[1777626033261,32.19,77371.23,0.0,-0.43634,0.00015,31.73104]
[1777626039072,32.12,77370.61,0.0,-0.43633,0.00015,31.73063]
[1777626044120,32.02,77370.58,0.0,-0.43618,0.00015,31.72875]
[1777626049125,31.99,77369.13,0.0,-0.43636,0.00015,31.73044]
[1777626056132,31.98,77369.72,0.0,-0.43625,0.00015,31.72923]
[1777626061137,31.98,77371.98,0.0,-0.4359,0.00015,31.72566]
[1777626066142,31.98,77371.15,0.0,-0.43602,0.00015,31.72693]
[1777626071147,31.98,77371.2,0.0,-0.43601,0.00015,31.72683]
[1777626076152,31.98,77372.39,0.0,-0.43583,0.00015,31.72493]
[1777626081157,31.97,77369.26,0.0,-0.43631,0.00015,31.72983]
[1777626086162,31.97,77368.2,0.0,-0.43647,0.00015,31.73145]
[1777626091167,31.97,77369.01,0.0,-0.43634,0.00015,31.7273]
[1777626097173,31.97,77370.0,0.0,-0.43618,0.00015,31.72571]
[1777626103179,31.97,77370.57,0.0,-0.43609,0.00015,31.72479]
[1777626108183,31.96,77372.76,0.0,-0.43575,0.00015,31.72128]
[1777626110185,31.96,77380.69,0.0,-0.43454,0.00015,31.70851]
[1777626115445,31.96,77378.73,0.0,-0.43483,0.00015,31.71159]
[1777626116191,31.96,77364.58,0.0,-0.43699,0.00015,31.7339]
[1777626117192,31.96,77356.5,0.0,-0.43823,0.00015,31.74623]
[1777626121196,31.91,77348.8,0.0,-0.43933,0.00015,31.75677]
[1777626123929,31.87,77349.77,0.0,-0.43914,0.00015,31.75476]
[1777626123945,31.87,77349.77,0.0,-0.43914,0.00015,31.75476]
[1777626124198,31.86,77349.77,0.0,-0.43911,0.00015,31.75448]
[1777626126081,31.84,77350.45,0.0,-0.43899,0.00015,31.75318]
[1777626126178,31.84,77350.45,0.0,-0.43899,0.00015,31.75318]
[1777626131206,31.84,77352.45,0.0,-0.43868,0.00015,31.75017]
[1777626136212,31.84,77353.9,0.0,-0.43845,0.00015,31.74797]
[1777626141217,31.84,77357.39,0.0,-0.43792,0.00015,31.74268]
[1777626146221,31.84,77358.12,0.0,-0.4378,0.00015,31.74157]
[1777626151226,31.84,77359.37,0.0,-0.43761,0.00015,31.7368]
[1777626152511,31.84,77359.04,0.0,-0.43766,0.00015,31.73731]
[1777626152522,31.84,77359.04,0.0,-0.43766,0.00015,31.73731]
[1777626154521,31.84,77357.14,0.0,-0.43795,0.00015,31.74021]
[1777626155230,31.84,77357.41,0.0,-0.43791,0.00015,31.7398]
[1777626160235,31.84,77357.1,0.0,-0.43795,0.00015,31.74026]
[1777626166219,31.84,77358.13,0.0,-0.4378,0.00015,31.73869]
[1777626171246,31.84,77358.85,0.0,-0.43768,0.00015,31.73758]
[1777626177252,31.84,77356.77,0.0,-0.438,0.00015,31.74075]
[1777626183258,31.84,77356.18,0.0,-0.43809,0.00015,31.74164]
[1777626186397,31.84,77355.27,0.0,-0.43823,0.00015,31.74301]
[1777626187262,31.84,77354.77,0.0,-0.43831,0.00015,31.74377]
[1777626187623,31.84,77354.77,0.0,-0.43831,0.00015,31.74377]
[1777626187647,31.84,77354.77,0.0,-0.43831,0.00015,31.74377]
[1777626188882,31.84,77354.77,0.0,-0.43831,0.00015,31.74376]
[1777626188925,31.84,77354.77,0.0,-0.43831,0.00015,31.74376]
[1777626188977,31.84,77354.77,0.0,-0.43831,0.00015,31.74375]
[1777626191268,31.84,77331.31,0.0,-0.44192,0.00015,31.77788]
[1777626196606,31.83,77331.97,0.0,-0.44181,0.00015,31.7769]
[1777626196993,31.83,77331.97,0.0,-0.44181,0.00015,31.7769]
[1777626197013,31.83,77331.97,0.0,-0.44181,0.00015,31.77689]
[1777626197344,31.83,77331.97,0.0,-0.44181,0.00015,31.77689]
[1777626197388,31.83,77331.97,0.0,-0.44181,0.00015,31.77689]
[1777626197593,31.83,77331.97,0.0,-0.44181,0.00015,31.77687]
[1777626199055,31.83,77331.97,0.0,-0.44181,0.00015,31.77687]
[1777626199276,31.83,77319.42,0.0,-0.44374,0.00015,31.79409]
[1777626204281,31.82,77317.48,0.0,-0.44403,0.00015,31.79662]
[1777626209286,31.82,77318.37,0.0,-0.44389,0.00015,31.79534]
[1777626212317,31.81,77318.5,0.0,-0.44386,0.00015,31.79228]
[1777626212358,31.81,77318.5,0.0,-0.44386,0.00015,31.79228]
[1777626213243,31.81,77318.5,0.0,-0.44386,0.00015,31.79228]
[1777626213252,31.81,77318.5,0.0,-0.44386,0.00015,31.79228]
[1777626213290,31.81,77316.27,0.0,-0.4442,0.00015,31.79524]
[1777626217319,31.81,77312.08,0.0,-0.44484,0.00015,31.80071]
[1777626217329,31.81,77312.08,0.0,-0.44484,0.00015,31.80071]
[1777626222344,31.8,77311.52,0.0,-0.44492,0.00015,31.80135]
[1777626223384,31.8,77311.43,0.0,-0.44493,0.00015,31.80144]
[1777626223400,31.8,77311.43,0.0,-0.44493,0.00015,31.80144]
[1777626227452,31.79,77310.08,0.0,-0.44513,0.00015,31.80312]
[1777626227463,31.79,77310.08,0.0,-0.44513,0.00015,31.80312]
[1777626231521,31.79,77311.56,0.0,-0.4449,0.00015,31.80113]
[1777626231534,31.79,77311.56,0.0,-0.4449,0.00015,31.80113]
[1777626232267,31.79,77311.56,0.0,-0.4449,0.00015,31.80113]
[1777626232309,31.79,77311.56,0.0,-0.4449,0.00015,31.80113]
[1777626232891,31.79,77311.17,0.0,-0.44496,0.00015,31.80162]
[1777626233039,31.79,77311.17,0.0,-0.44496,0.00015,31.80162]
[1777626233311,31.79,77311.01,0.0,-0.44498,0.00015,31.80181]
[1777626234871,31.79,77309.06,0.0,-0.44528,0.00015,31.80432]
[1777626234897,31.79,77309.06,0.0,-0.44528,0.00015,31.80432]
[1777626235581,31.78,77309.06,0.0,-0.44528,0.00015,31.80431]
[1777626235587,31.78,77309.06,0.0,-0.44528,0.00015,31.80431]
[1777626235598,31.78,77309.06,0.0,-0.44528,0.00015,31.80431]
[1777626236314,31.78,77298.77,0.0,-0.44686,0.00015,31.81741]
[1777626237629,31.78,77298.29,0.0,-0.44694,0.00015,31.81801]
[1777626237731,31.78,77298.29,0.0,-0.44694,0.00015,31.818]
[1777626241319,31.78,77288.74,0.0,-0.44841,0.00015,31.82967]
[1777626246324,31.78,77288.82,0.0,-0.44839,0.00015,31.82953]
[1777626251329,31.77,77291.52,0.0,-0.44797,0.00015,31.82622]
[1777626256334,31.77,77291.66,0.0,-0.44795,0.00015,31.82602]
[1777626261339,31.76,77291.19,0.0,-0.44801,0.00015,31.82648]
[1777626266344,31.75,77291.36,0.0,-0.44797,0.00015,31.82617]
[1777626271349,31.74,77293.79,0.0,-0.44758,0.00015,31.82025]
[1777626273470,31.74,77299.65,0.0,-0.44667,0.00015,31.81291]
[1777626273510,31.74,77299.65,0.0,-0.44667,0.00015,31.81291]
[1777626274267,31.74,77299.65,0.0,-0.44667,0.00015,31.81291]
[1777626274332,31.74,77299.65,0.0,-0.44667,0.00015,31.81289]
[1777626279357,31.73,77304.05,0.0,-0.44598,0.00015,31.80722]
[1777626284362,31.73,77306.83,0.0,-0.44554,0.00015,31.80354]
[1777626284452,31.73,77306.83,0.0,-0.44554,0.00015,31.80354]
[1777626284480,31.73,77306.83,0.0,-0.44554,0.00015,31.80354]
[1777626285363,31.73,77314.23,0.0,-0.4444,0.00015,31.79382]
[1777626286453,31.73,77318.07,0.0,-0.4438,0.00015,31.78866]
[1777626286459,31.73,77318.07,0.0,-0.4438,0.00015,31.78866]
[1777626287365,31.72,77318.21,0.0,-0.44378,0.00015,31.78846]
[1777626292370,31.72,77320.43,0.0,-0.44343,0.00015,31.78539]
[1777626297375,31.72,77321.83,0.0,-0.44321,0.00015,31.78342]
[1777626302344,31.71,77321.07,0.0,-0.44332,0.00015,31.7844]
[1777626302379,31.71,77321.07,0.0,-0.44332,0.00015,31.7844]
[1777626302704,31.71,77321.08,0.0,-0.44332,0.00015,31.78437]
[1777626303381,31.71,77321.22,0.0,-0.44329,0.00015,31.78418]
[1777626308386,31.71,77320.49,0.0,-0.4434,0.00015,31.7851]
[1777626313391,31.7,77320.71,0.0,-0.44336,0.00015,31.78474]
[1777626318396,31.7,77321.68,0.0,-0.44321,0.00015,31.78335]
[1777626324331,31.69,77321.68,0.0,-0.4432,0.00015,31.78327]
[1777626331408,31.69,77324.85,0.0,-0.4427,0.00015,31.77885]
[1777626335294,31.69,77324.83,0.0,-0.4427,0.00015,31.776]
[1777626335332,31.69,77324.83,0.0,-0.4427,0.00015,31.776]
[1777626335373,31.69,77324.83,0.0,-0.4427,0.00015,31.776]
[1777626335388,31.69,77324.83,0.0,-0.4427,0.00015,31.776]
[1777626335391,31.69,77324.83,0.0,-0.4427,0.00015,31.776]
[1777626335405,31.69,77324.83,0.0,-0.4427,0.00015,31.77598]
[1777626341195,31.68,77329.36,0.0,-0.44199,0.00015,31.76962]
[1777626347221,31.68,77331.6,0.0,-0.44164,0.00015,31.7664]
[1777626347269,31.68,77331.6,0.0,-0.44164,0.00015,31.7664]
[1777626347574,31.68,77331.6,0.0,-0.44164,0.00015,31.7664]
[1777626347578,31.68,77331.6,0.0,-0.44164,0.00015,31.7664]
[1777626347653,31.68,77331.6,0.0,-0.44164,0.00015,31.76639]
[1777626349427,31.68,77340.27,0.0,-0.4403,0.00015,31.75392]
[1777626354432,31.67,77342.1,0.0,-0.44,0.00015,31.75109]
[1777626359437,31.67,77343.06,0.0,-0.43985,0.00015,31.74965]
[1777626364442,31.67,77342.52,0.0,-0.43993,0.00015,31.7504]
[1777626369447,31.67,77338.26,0.0,-0.44059,0.00015,31.75661]
[1777626374452,31.66,77335.65,0.0,-0.44099,0.00015,31.76031]
[1777626379457,31.66,77334.54,0.0,-0.44116,0.00015,31.76188]
[1777626384462,31.66,77334.0,0.0,-0.44124,0.00015,31.76265]
[1777626385085,31.66,77334.0,0.0,-0.44124,0.00015,31.76265]
[1777626385113,31.66,77334.0,0.0,-0.44124,0.00015,31.76265]
[1777626386263,31.66,77334.0,0.0,-0.44124,0.00015,31.76265]
[1777626386356,31.66,77334.0,0.0,-0.44124,0.00015,31.76265]
[1777626391469,31.66,77332.24,0.0,-0.44151,0.00015,31.76227]
[1777626396474,31.65,77333.27,0.0,-0.44133,0.00015,31.76065]
[1777626401479,31.65,77332.42,0.0,-0.44146,0.00015,31.76181]
[1777626406484,31.64,77331.92,0.0,-0.44154,0.00015,31.76248]
[1777626411490,31.64,77329.51,0.0,-0.4419,0.00016,31.76584]
[1777626416495,31.64,77329.53,0.0,-0.4419,0.00016,31.76578]
[1777626421500,31.64,77331.35,0.0,-0.44161,0.00016,31.76317]
[1777626426505,31.64,77331.29,0.0,-0.44162,0.00016,31.76326]
[1777626431510,31.64,77337.68,0.0,-0.44063,0.00015,31.75408]
[1777626436515,31.64,77337.32,0.0,-0.44069,0.00015,31.75458]
[1777626441520,31.63,77328.53,0.0,-0.44205,0.00016,31.76715]
[1777626446526,31.63,77327.66,0.0,-0.44218,0.00016,31.76834]
[1777626452532,31.62,77321.31,0.0,-0.44314,0.00016,31.77408]
[1777626457814,31.62,77321.76,0.0,-0.44307,0.00016,31.77341]
[1777626458538,31.61,77322.83,0.0,-0.4429,0.00016,31.77192]
[1777626463543,31.61,77323.5,0.0,-0.44279,0.00016,31.77097]
[1777626468548,31.61,77324.64,0.0,-0.44261,0.00016,31.76934]
[1777626473569,31.61,77324.19,0.0,-0.44268,0.00016,31.76993]
[1777626479557,31.6,77318.82,0.0,-0.44351,0.00016,31.77726]
[1777626484562,31.6,77319.29,0.0,-0.44343,0.00016,31.77657]
[1777626490487,31.6,77321.08,0.0,-0.44315,0.00016,31.77406]
[1777626495524,31.59,77326.58,0.0,-0.44229,0.00016,31.76639]
[1777626500559,31.59,77333.63,0.0,-0.44119,0.00016,31.75631]
[1777626506126,31.59,77334.0,0.0,-0.44113,0.00016,31.7557]
[1777626508586,31.58,77325.17,0.0,-0.44249,0.00016,31.76818]
[1777626513590,31.57,77324.75,0.0,-0.44254,0.00016,31.7657]
[1777626518596,31.57,77325.31,0.0,-0.44245,0.00016,31.7649]
[1777626523601,31.57,77324.69,0.0,-0.44254,0.00016,31.76572]
[1777626528606,31.56,77324.72,0.0,-0.44253,0.00016,31.76565]
[1777626533610,31.56,77325.85,0.0,-0.44235,0.00016,31.76402]
[1777626538615,31.56,77327.72,0.0,-0.44206,0.00016,31.76133]
[1777626543620,31.55,77326.69,0.0,-0.44221,0.00016,31.76273]
[1777626548625,31.55,77323.2,0.0,-0.44275,0.00016,31.76756]
[1777626553630,31.55,77323.39,0.0,-0.44272,0.00016,31.76723]
[1777626558635,31.54,77323.77,0.0,-0.44265,0.00016,31.76665]
[1777626563640,31.54,77324.04,0.0,-0.44261,0.00016,31.76622]
[1777626568645,31.54,77326.83,0.0,-0.44217,0.00016,31.76226]
[1777626573651,31.53,77335.36,0.0,-0.44083,0.00016,31.74717]
[1777626578873,31.53,77336.88,0.0,-0.44059,0.00016,31.74485]
[1777626578903,31.53,77336.88,0.0,-0.44059,0.00016,31.74485]
[1777626579456,31.53,77336.88,0.0,-0.44059,0.00016,31.74484]
[1777626579924,31.53,77336.88,0.0,-0.44059,0.00016,31.74484]
[1777626579934,31.53,77336.88,0.0,-0.44059,0.00016,31.74484]
[1777626580658,31.53,77352.58,0.0,-0.43815,0.00016,31.72132]
[1777626585663,31.52,77355.0,0.0,-0.43777,0.00016,31.71753]
[1777626591669,31.52,77353.25,0.0,-0.43803,0.00016,31.72015]
[1777626591955,31.52,77353.25,0.0,-0.43803,0.00016,31.72015]
[1777626591990,31.52,77353.25,0.0,-0.43803,0.00016,31.72015]
[1777626592074,31.52,77353.25,0.0,-0.43803,0.00016,31.72015]
[1777626594895,31.52,77344.79,0.0,-0.43934,0.00016,31.73297]
[1777626594931,31.52,77344.79,0.0,-0.43934,0.00016,31.73297]
[1777626594946,31.52,77344.79,0.0,-0.43934,0.00016,31.73297]
[1777626600678,31.51,77344.06,0.0,-0.43945,0.00016,31.73397]
[1777626605683,31.51,77345.14,0.0,-0.43928,0.00016,31.73228]
[1777626606089,31.51,77345.14,0.0,-0.43928,0.00016,31.73228]
[1777626606276,31.51,77345.14,0.0,-0.43928,0.00016,31.73228]
[1777626606360,31.51,77345.14,0.0,-0.43928,0.00016,31.73228]
[1777626606373,31.51,77345.14,0.0,-0.43928,0.00016,31.73228]
[1777626606375,31.51,77345.14,0.0,-0.43927,0.00016,31.73227]
[1777626607474,31.51,77345.14,0.0,-0.43927,0.00016,31.73227]
[1777626607488,31.51,77345.14,0.0,-0.43927,0.00016,31.73227]
[1777626607576,31.51,77345.14,0.0,-0.43927,0.00016,31.73225]
[1777626608697,31.51,77347.5,0.0,-0.4389,0.00016,31.72867]
[1777626610357,31.51,77347.94,0.0,-0.43884,0.00016,31.728]
[1777626610390,31.51,77347.94,0.0,-0.43884,0.00016,31.728]
[1777626610406,31.51,77347.94,0.0,-0.43884,0.00016,31.728]
[1777626610458,31.51,77347.94,0.0,-0.43883,0.00016,31.72798]
[1777626611507,31.51,77347.94,0.0,-0.43883,0.00016,31.72798]
[1777626611522,31.51,77347.94,0.0,-0.43883,0.00016,31.72798]
[1777626611608,31.51,77347.94,0.0,-0.43883,0.00016,31.72797]
[1777626612602,31.51,77347.94,0.0,-0.43883,0.00016,31.72797]
[1777626614415,31.5,77348.41,0.0,-0.43876,0.00016,31.72722]
[1777626614508,31.5,77348.41,0.0,-0.43876,0.00016,31.72722]
[1777626614524,31.5,77348.41,0.0,-0.43876,0.00016,31.72722]
[1777626614626,31.5,77348.41,0.0,-0.43876,0.00016,31.72721]
[1777626615685,31.5,77348.41,0.0,-0.43876,0.00016,31.72721]
[1777626615693,31.5,77348.31,0.0,-0.43877,0.00016,31.72735]
[1777626615702,31.5,77348.31,0.0,-0.43877,0.00016,31.72735]
[1777626616694,31.5,77348.33,0.0,-0.43877,0.00016,31.72731]
[1777626616883,31.5,77348.33,0.0,-0.43877,0.00016,31.72731]
[1777626618482,31.5,77348.33,0.0,-0.43877,0.00016,31.72729]
[1777626618629,31.5,77348.33,0.0,-0.43877,0.00016,31.72729]
[1777626618647,31.5,77348.33,0.0,-0.43877,0.00016,31.72729]
[1777626618696,31.5,77347.63,0.0,-0.43887,0.00016,31.72835]
[1777626619948,31.5,77347.63,0.0,-0.43887,0.00016,31.72834]
[1777626619963,31.5,77347.63,0.0,-0.43887,0.00016,31.72834]
[1777626620698,31.5,77347.17,0.0,-0.43894,0.00016,31.729]
[1777626621145,31.5,77347.17,0.0,-0.43894,0.00016,31.729]
[1777626622552,31.5,77347.53,0.0,-0.43889,0.00016,31.72846]
[1777626622752,31.5,77347.53,0.0,-0.43889,0.00016,31.72844]
[1777626622766,31.5,77347.53,0.0,-0.43889,0.00016,31.72844]
[1777626623701,31.5,77347.46,0.0,-0.4389,0.00016,31.72854]
[1777626623879,31.5,77347.46,0.0,-0.4389,0.00016,31.72854]
[1777626623892,31.5,77347.46,0.0,-0.4389,0.00016,31.72854]
[1777626624703,31.5,77347.46,0.0,-0.43889,0.00016,31.72852]
[1777626624972,31.5,77347.46,0.0,-0.43889,0.00016,31.72852]
[1777626626640,31.5,77347.36,0.0,-0.43891,0.00016,31.72865]
[1777626626710,31.49,77347.36,0.0,-0.43891,0.00016,31.72864]
[1777626626721,31.49,77347.36,0.0,-0.43891,0.00016,31.72864]
[1777626627706,31.49,77347.36,0.0,-0.43891,0.00016,31.72863]
[1777626627992,31.49,77347.36,0.0,-0.43891,0.00016,31.72863]
[1777626628009,31.49,77347.36,0.0,-0.43891,0.00016,31.72863]
[1777626628707,31.49,77347.27,0.0,-0.43892,0.00016,31.72877]
[1777626629192,31.49,77347.27,0.0,-0.43892,0.00016,31.72877]
[1777626630701,31.49,77347.21,0.0,-0.43893,0.00016,31.72886]
[1777626630797,31.49,77346.73,0.0,-0.43901,0.00016,31.7296]
[1777626630805,31.49,77346.73,0.0,-0.43901,0.00016,31.7296]
[1777626631710,31.49,77347.4,0.0,-0.4389,0.00016,31.72574]
[1777626631924,31.49,77347.4,0.0,-0.4389,0.00016,31.72574]
[1777626632711,31.49,77346.75,0.0,-0.439,0.00016,31.72672]
[1777626633031,31.49,77346.75,0.0,-0.439,0.00016,31.72672]
[1777626634764,31.49,77347.01,0.0,-0.43896,0.00016,31.72632]
[1777626634924,31.49,77347.01,0.0,-0.43896,0.00016,31.72632]
[1777626634935,31.49,77347.01,0.0,-0.43896,0.00016,31.72632]
[1777626635714,31.49,77346.94,0.0,-0.43897,0.00016,31.7264]
[1777626636035,31.49,77346.94,0.0,-0.43897,0.00016,31.7264]
[1777626636048,31.49,77346.94,0.0,-0.43897,0.00016,31.7264]
[1777626636715,31.49,77346.83,0.0,-0.43898,0.00016,31.72656]
[1777626637338,31.49,77346.83,0.0,-0.43898,0.00016,31.72656]
[1777626638846,31.49,77344.51,0.0,-0.43934,0.00016,31.73004]
[1777626638941,31.49,77344.51,0.0,-0.43934,0.00016,31.73004]
[1777626638947,31.49,77344.51,0.0,-0.43934,0.00016,31.73004]
[1777626639718,31.49,77342.06,0.0,-0.43973,0.00016,31.73374]
[1777626640255,31.49,77342.06,0.0,-0.43973,0.00016,31.73374]
[1777626640266,31.49,77342.06,0.0,-0.43973,0.00016,31.73374]
[1777626640719,31.49,77342.02,0.0,-0.43973,0.00016,31.73382]
[1777626641453,31.49,77342.02,0.0,-0.43973,0.00016,31.73382]
[1777626642897,31.49,77341.74,0.0,-0.43977,0.00016,31.73419]
[1777626642960,31.49,77341.74,0.0,-0.43977,0.00016,31.73419]
[1777626642975,31.49,77341.74,0.0,-0.43977,0.00016,31.73419]
[1777626643722,31.49,77343.15,0.0,-0.43955,0.00016,31.73208]
[1777626644287,31.49,77343.15,0.0,-0.43955,0.00016,31.73208]
[1777626644295,31.49,77343.15,0.0,-0.43955,0.00016,31.73208]
[1777626644723,31.49,77345.03,0.0,-0.43926,0.00016,31.72926]
[1777626645589,31.49,77345.03,0.0,-0.43926,0.00016,31.72926]
[1777626646962,31.49,77345.61,0.0,-0.43917,0.00016,31.7284]
[1777626646988,31.49,77345.61,0.0,-0.43917,0.00016,31.7284]
[1777626646997,31.49,77345.61,0.0,-0.43917,0.00016,31.7284]
[1777626647063,31.49,77345.61,0.0,-0.43917,0.00016,31.7284]
[1777626648109,31.49,77345.61,0.0,-0.43917,0.00016,31.7284]
[1777626648121,31.49,77345.61,0.0,-0.43917,0.00016,31.7284]
[1777626648727,31.49,77345.37,0.0,-0.43921,0.00016,31.72877]
[1777626649390,31.49,77345.37,0.0,-0.43921,0.00016,31.72877]
[1777626651034,31.49,77345.28,0.0,-0.43922,0.00016,31.7289]
[1777626651113,31.49,77345.28,0.0,-0.43922,0.00016,31.7289]
[1777626651126,31.49,77345.28,0.0,-0.43922,0.00016,31.7289]
[1777626651730,31.49,77348.08,0.0,-0.43879,0.00016,31.72466]
[1777626652436,31.49,77348.08,0.0,-0.43879,0.00016,31.72466]
[1777626652449,31.49,77348.08,0.0,-0.43879,0.00016,31.72466]
[1777626652731,31.49,77347.94,0.0,-0.43881,0.00016,31.72486]
[1777626653639,31.49,77347.94,0.0,-0.43881,0.00016,31.72486]
[1777626655088,31.49,77347.05,0.0,-0.43895,0.00016,31.72622]
[1777626655189,31.49,77347.05,0.0,-0.43895,0.00016,31.72622]
[1777626655201,31.49,77347.05,0.0,-0.43895,0.00016,31.72622]
[1777626655651,31.49,77347.05,0.0,-0.43895,0.00016,31.72622]
[1777626656383,31.49,77347.05,0.0,-0.43895,0.00016,31.72622]
[1777626656397,31.49,77347.05,0.0,-0.43895,0.00016,31.72622]
[1777626656656,31.49,77347.05,0.0,-0.43895,0.00016,31.72622]
[1777626657665,31.49,77347.05,0.0,-0.43895,0.00016,31.72622]
[1777626659139,31.49,77350.29,0.0,-0.43844,0.00016,31.72129]
[1777626659161,31.49,77350.29,0.0,-0.43844,0.00016,31.72129]
[1777626659173,31.49,77350.29,0.0,-0.43844,0.00016,31.72129]
[1777626659677,31.49,77350.29,0.0,-0.43844,0.00016,31.7213]
[1777626660373,31.49,77350.29,0.0,-0.43844,0.00016,31.7213]
[1777626660380,31.49,77350.29,0.0,-0.43844,0.00016,31.7213]
[1777626660684,31.49,77350.29,0.0,-0.43844,0.00016,31.7213]
[1777626661491,31.49,77350.29,0.0,-0.43844,0.00016,31.7213]
[1777626663194,31.49,77351.02,0.0,-0.43833,0.00016,31.72019]
[1777626663386,31.49,77351.02,0.0,-0.43833,0.00016,31.72019]
[1777626663399,31.49,77351.02,0.0,-0.43833,0.00016,31.72019]
[1777626663706,31.49,77351.02,0.0,-0.43833,0.00016,31.72019]
[1777626664511,31.49,77351.02,0.0,-0.43833,0.00016,31.72019]
[1777626664522,31.49,77351.02,0.0,-0.43833,0.00016,31.72019]
[1777626664713,31.49,77351.02,0.0,-0.43833,0.00016,31.72019]
[1777626665711,31.49,77351.02,0.0,-0.43833,0.00016,31.72019]
[1777626667277,31.49,77350.52,0.0,-0.43841,0.00016,31.72095]
[1777626667411,31.49,77350.52,0.0,-0.43841,0.00016,31.72095]
[1777626667417,31.49,77350.52,0.0,-0.43841,0.00016,31.72095]
[1777626667733,31.49,77350.52,0.0,-0.43841,0.00016,31.72095]
[1777626668628,31.49,77350.52,0.0,-0.43841,0.00016,31.72095]
[1777626668645,31.49,77350.52,0.0,-0.43841,0.00016,31.72095]
[1777626668741,31.49,77350.52,0.0,-0.43841,0.00016,31.72095]
[1777626669744,31.49,77350.52,0.0,-0.43841,0.00016,31.72095]
[1777626671359,31.49,77349.85,0.0,-0.43851,0.00016,31.72198]
[1777626671435,31.49,77349.85,0.0,-0.43851,0.00016,31.72198]
[1777626671449,31.49,77349.85,0.0,-0.43851,0.00016,31.72198]
[1777626671460,31.49,77349.85,0.0,-0.43851,0.00016,31.72198]
[1777626672554,31.49,77349.85,0.0,-0.43851,0.00016,31.72198]
[1777626672568,31.49,77349.85,0.0,-0.43851,0.00016,31.72198]
[1777626672611,31.49,77349.85,0.0,-0.43851,0.00016,31.72198]
[1777626673754,31.49,77349.85,0.0,-0.43851,0.00016,31.72198]
[1777626675432,31.49,77348.43,0.0,-0.43873,0.00016,31.72414]
[1777626675459,31.49,77348.43,0.0,-0.43873,0.00016,31.72414]
[1777626675474,31.49,77348.43,0.0,-0.43873,0.00016,31.72414]
[1777626675533,31.49,77348.43,0.0,-0.43873,0.00016,31.72414]
[1777626676733,31.49,77348.43,0.0,-0.43873,0.00016,31.72414]
[1777626676744,31.49,77348.43,0.0,-0.43873,0.00016,31.72414]
[1777626676756,31.49,77349.89,0.0,-0.43851,0.00016,31.72192]
[1777626677893,31.49,77350.1,0.0,-0.43847,0.00016,31.7216]
[1777626680913,31.49,77349.02,0.0,-0.43864,0.00016,31.72324]
[1777626680992,31.49,77349.02,0.0,-0.43864,0.00016,31.72324]
[1777626681010,31.49,77349.02,0.0,-0.43864,0.00016,31.72324]
[1777626681093,31.49,77349.02,0.0,-0.43864,0.00016,31.72324]
[1777626682214,31.49,77349.02,0.0,-0.43864,0.00016,31.72324]
[1777626682252,31.49,77349.02,0.0,-0.43864,0.00016,31.72324]
[1777626682315,31.49,77349.02,0.0,-0.43864,0.00016,31.72324]
[1777626683372,31.49,77349.02,0.0,-0.43864,0.00016,31.72324]
[1777626684975,31.49,77350.97,0.0,-0.43834,0.00016,31.72027]
[1777626685061,31.49,77350.97,0.0,-0.43834,0.00016,31.72027]
[1777626685074,31.49,77350.97,0.0,-0.43834,0.00016,31.72027]
[1777626685418,31.49,77350.97,0.0,-0.43834,0.00016,31.72027]
[1777626686329,31.49,77350.97,0.0,-0.43834,0.00016,31.72027]
[1777626686343,31.49,77350.97,0.0,-0.43834,0.00016,31.72027]
[1777626686431,31.49,77350.97,0.0,-0.43834,0.00016,31.72027]
[1777626687527,31.49,77350.97,0.0,-0.43834,0.00016,31.72027]
[1777626690320,31.49,77353.12,0.0,-0.438,0.00016,31.71695]
[1777626690442,31.49,77353.12,0.0,-0.438,0.00016,31.71695]
[1777626690454,31.49,77353.12,0.0,-0.438,0.00016,31.71695]
[1777626690544,31.49,77353.12,0.0,-0.438,0.00016,31.71695]
[1777626691621,31.49,77353.12,0.0,-0.438,0.00016,31.71695]
[1777626691633,31.49,77353.12,0.0,-0.438,0.00016,31.7141]
[1777626694383,31.49,77356.83,0.0,-0.43742,0.00016,31.70831]
[1777626694757,31.49,77356.83,0.0,-0.43742,0.00016,31.7083]
[1777626695590,31.49,77356.83,0.0,-0.43742,0.00016,31.7083]
[1777626696413,31.49,77356.83,0.0,-0.43742,0.00016,31.70829]
[1777626696515,31.49,77356.83,0.0,-0.43742,0.00016,31.70828]
[1777626701782,31.49,77357.02,0.0,-0.43738,0.00016,31.70794]
[1777626706787,31.48,77358.22,0.0,-0.43719,0.00016,31.70602]
[1777626712793,31.48,77359.31,0.0,-0.43702,0.00016,31.70424]
[1777626717798,31.48,77360.02,0.0,-0.4369,0.00016,31.70308]
[1777626722798,31.48,77360.5,0.0,-0.43683,0.00016,31.7023]
[1777626727828,31.47,77361.87,0.0,-0.43661,0.00016,31.70007]
[1777626732842,31.47,77360.96,0.0,-0.43675,0.00016,31.70148]
[1777626735855,31.47,77353.7,0.0,-0.43788,0.00016,31.71281]
[1777626740856,31.47,77349.52,0.0,-0.43852,0.00016,31.71918]
[1777626743137,31.47,77349.52,0.0,-0.43852,0.00016,31.71915]
[1777626743277,31.47,77349.52,0.0,-0.43852,0.00016,31.71914]
[1777626748294,31.46,77352.59,0.0,-0.43804,0.00016,31.71436]
[1777626753841,31.46,77349.63,0.0,-0.43849,0.00016,31.716]
[1777626758846,31.46,77346.96,0.0,-0.4389,0.00016,31.72001]
[1777626763851,31.45,77346.59,0.0,-0.43895,0.00016,31.72049]
[1777626768856,31.45,77345.16,0.0,-0.43917,0.00016,31.72259]
[1777626773861,31.44,77343.85,0.0,-0.43936,0.00016,31.72448]
[1777626778866,31.44,77342.33,0.0,-0.4396,0.00016,31.72669]
[1777626783871,31.44,77341.05,0.0,-0.43979,0.00016,31.72852]
[1777626788746,31.43,77340.13,0.0,-0.43993,0.00016,31.72982]
[1777626788791,31.43,77340.13,0.0,-0.43993,0.00016,31.72981]
[1777626790925,31.43,77339.87,0.0,-0.43996,0.00016,31.73016]
[1777626791039,31.43,77339.87,0.0,-0.43996,0.00016,31.73016]
[1777626791049,31.43,77339.87,0.0,-0.43996,0.00016,31.73016]
[1777626794883,31.43,77323.32,0.0,-0.44255,0.00016,31.75406]
[1777626799888,31.43,77321.31,0.0,-0.44286,0.00016,31.75686]
[1777626804893,31.43,77321.57,0.0,-0.44282,0.00016,31.75647]
[1777626809898,31.43,77320.27,0.0,-0.44302,0.00016,31.75826]
[1777626814903,31.42,77317.09,0.0,-0.44351,0.00016,31.75981]
[1777626819908,31.42,77318.83,0.0,-0.44323,0.00016,31.75738]
[1777626825914,31.42,77320.26,0.0,-0.44301,0.00016,31.75537]
[1777626829918,31.42,77329.61,0.0,-0.44155,0.00016,31.74212]
[1777626835904,31.42,77328.27,0.0,-0.44175,0.00016,31.74399]
[1777626841492,31.41,77328.51,0.0,-0.44171,0.00016,31.74362]
[1777626847908,31.41,77328.74,0.0,-0.44167,0.00016,31.74323]
[1777626852941,31.41,77328.9,0.0,-0.44164,0.00016,31.74296]
[1777626857946,31.41,77327.47,0.0,-0.44186,0.00016,31.74496]
[1777626858109,31.41,77327.47,0.0,-0.44186,0.00016,31.74496]
[1777626858137,31.41,77327.47,0.0,-0.44186,0.00016,31.74496]
[1777626858704,31.41,77327.47,0.0,-0.44186,0.00016,31.74496]
[1777626858743,31.41,77327.47,0.0,-0.44186,0.00016,31.74496]
[1777626862351,31.4,77328.28,0.0,-0.44173,0.00016,31.74378]
[1777626862394,31.4,77328.28,0.0,-0.44173,0.00016,31.74378]
[1777626863032,31.4,77328.28,0.0,-0.44173,0.00016,31.74371]
[1777626863039,31.4,77328.28,0.0,-0.44173,0.00016,31.74371]
[1777626863099,31.4,77328.28,0.0,-0.44172,0.00016,31.74364]
[1777626870143,31.38,77332.3,0.0,-0.44107,0.00016,31.73754]
[1777626875965,31.38,77329.11,0.0,-0.44156,0.00016,31.7393]
[1777626880970,31.38,77329.11,0.0,-0.44156,0.00016,31.73926]
[1777626885976,31.37,77332.13,0.0,-0.44108,0.00016,31.73488]
[1777626891984,31.37,77329.74,0.0,-0.44145,0.00016,31.7383]
[1777626896989,31.37,77329.85,0.0,-0.44144,0.00016,31.73812]
[1777626902995,31.37,77330.15,0.0,-0.44138,0.00016,31.73765]
[1777626908000,31.37,77330.35,0.0,-0.44135,0.00016,31.73733]
[1777626914006,31.37,77330.27,0.0,-0.44136,0.00016,31.73743]
[1777626920012,31.36,77329.97,0.0,-0.44141,0.00016,31.73783]
[1777626925017,31.36,77331.53,0.0,-0.44116,0.00016,31.73554]
[1777626930024,31.36,77337.13,0.0,-0.44028,0.00016,31.72731]
[1777626936030,31.36,77336.15,0.0,-0.44043,0.00016,31.72591]
[1777626941035,31.36,77335.86,0.0,-0.44047,0.00016,31.72628]
[1777626946040,31.35,77335.55,0.0,-0.44051,0.00016,31.72667]
[1777626951045,31.35,77337.69,0.0,-0.44017,0.00016,31.72342]
[1777626956052,31.34,77334.72,0.0,-0.44063,0.00016,31.72774]
[1777626960526,31.33,77334.37,0.0,-0.44066,0.00016,31.72793]
[1777626960572,31.33,77334.37,0.0,-0.44066,0.00016,31.72793]
[1777626960654,31.33,77334.37,0.0,-0.44066,0.00016,31.72793]
[1777626961057,31.32,77334.45,0.0,-0.44063,0.00016,31.72767]
[1777626966062,31.29,77339.57,0.0,-0.43979,0.00016,31.71957]
[1777626971067,31.29,77341.2,0.0,-0.43953,0.00016,31.71706]
[1777626976072,31.29,77345.31,0.0,-0.43888,0.00016,31.71078]
[1777626981077,31.28,77344.67,0.0,-0.43898,0.00016,31.71171]
[1777626986082,31.28,77341.35,0.0,-0.4395,0.00016,31.71671]
[1777626991087,31.28,77340.22,0.0,-0.43967,0.00016,31.71551]
[1777626992278,31.28,77337.99,0.0,-0.44002,0.00016,31.71885]
[1777626994118,31.28,77329.84,0.0,-0.44129,0.00016,31.73083]
[1777626994702,31.28,77329.84,0.0,-0.44129,0.00016,31.73083]
[1777626995217,31.27,77328.27,0.0,-0.44154,0.00016,31.73309]
[1777626996022,31.27,77328.27,0.0,-0.44154,0.00016,31.73308]
[1777627001097,31.25,77317.48,0.0,-0.44319,0.00016,31.74799]
[1777627006747,31.23,77318.08,0.0,-0.44308,0.00016,31.74689]
[1777627007401,31.23,77318.08,0.0,-0.44308,0.00016,31.74688]
[1777627008087,31.23,77318.08,0.0,-0.44307,0.00016,31.74686]
[1777627012313,31.23,77320.03,0.0,-0.44276,0.00016,31.74406]
[1777627014728,31.23,77320.08,0.0,-0.44275,0.00016,31.74395]
[1777627018633,31.22,77316.98,0.0,-0.44323,0.00016,31.74823]
[1777627018646,31.22,77316.98,0.0,-0.44323,0.00016,31.74823]
[1777627024120,31.22,77319.04,0.0,-0.44291,0.00016,31.74532]
[1777627029125,31.22,77319.79,0.0,-0.44279,0.00016,31.74429]
[1777627029860,31.22,77319.79,0.0,-0.44279,0.00016,31.74429]
[1777627030004,31.22,77319.79,0.0,-0.44279,0.00016,31.74429]
[1777627032347,31.22,77323.0,0.0,-0.44229,0.00016,31.73975]
[1777627033914,31.22,77323.0,0.0,-0.44229,0.00016,31.73976]
[1777627033935,31.22,77323.0,0.0,-0.44229,0.00016,31.73976]
[1777627035131,31.22,77314.87,0.0,-0.44357,0.00016,31.75118]
[1777627040330,31.22,77313.32,0.0,-0.44381,0.00016,31.75332]
[1777627046142,31.22,77315.3,0.0,-0.4435,0.00016,31.75061]
[1777627051147,31.22,77316.5,0.0,-0.44331,0.00016,31.7461]
[1777627056152,31.22,77316.7,0.0,-0.44328,0.00016,31.74584]
[1777627061154,31.22,77317.4,0.0,-0.44317,0.00016,31.74487]
[1777627066162,31.22,77318.68,0.0,-0.44296,0.00016,31.74303]
[1777627067731,31.22,77318.68,0.0,-0.44296,0.00016,31.74302]
[1777627073093,31.22,77319.51,0.0,-0.44282,0.00016,31.74177]
[1777627078199,31.21,77314.72,0.0,-0.44357,0.00016,31.74835]
[1777627082737,31.2,77313.2,0.0,-0.4438,0.00016,31.75037]
[1777627082831,31.2,77313.2,0.0,-0.4438,0.00016,31.75036]
[1777627087840,31.2,77313.98,0.0,-0.44367,0.00016,31.7492]
[1777627090210,31.2,77323.7,0.0,-0.44214,0.00016,31.73549]
[1777627090453,31.2,77323.7,0.0,-0.44214,0.00016,31.73549]
[1777627090859,31.2,77323.7,0.0,-0.44214,0.00016,31.73549]
[1777627090948,31.19,77323.7,0.0,-0.44214,0.00016,31.73547]
[1777627096216,31.16,77326.5,0.0,-0.44165,0.00016,31.73091]
[1777627096949,31.16,77326.5,0.0,-0.44165,0.00016,31.73091]
[1777627096964,31.16,77326.5,0.0,-0.44165,0.00016,31.73091]
[1777627098975,31.16,77327.22,0.0,-0.44153,0.00016,31.72983]
[1777627098993,31.16,77327.22,0.0,-0.44153,0.00016,31.72983]
[1777627104010,31.16,77331.3,0.0,-0.44089,0.00016,31.72382]
[1777627107109,31.16,77331.1,0.0,-0.44092,0.00016,31.72409]
[1777627107123,31.16,77331.1,0.0,-0.44092,0.00016,31.72409]
[1777627111159,31.16,77330.91,0.0,-0.44094,0.00016,31.72432]
[1777627111169,31.16,77330.91,0.0,-0.44094,0.00016,31.72432]
[1777627111200,31.16,77330.91,0.0,-0.44094,0.00016,31.72432]
[1777627111230,31.15,77331.51,0.0,-0.44084,0.00016,31.72058]
[1777627116235,31.15,77331.68,0.0,-0.44081,0.00016,31.72029]
[1777627118950,31.15,77330.33,0.0,-0.44102,0.00016,31.72225]
[1777627118972,31.15,77330.33,0.0,-0.44102,0.00016,31.72225]
[1777627119303,31.15,77330.33,0.0,-0.44102,0.00016,31.72224]
[1777627120239,31.15,77332.04,0.0,-0.44075,0.00016,31.71972]
[1777627125244,31.15,77334.19,0.0,-0.44041,0.00016,31.71649]
[1777627131176,31.14,77333.98,0.0,-0.44044,0.00016,31.71676]
[1777627136255,31.14,77333.18,0.0,-0.44056,0.00016,31.7179]
[1777627141293,31.14,77332.96,0.0,-0.44059,0.00016,31.71818]
[1777627146576,31.14,77332.8,0.0,-0.44061,0.00016,31.71838]
[1777627151808,31.13,77332.2,0.0,-0.4407,0.00016,31.71921]
[1777627152271,31.13,77332.2,0.0,-0.4407,0.00016,31.7192]
[1777627157275,31.13,77328.1,0.0,-0.44135,0.00016,31.7252]
[1777627160387,31.13,77327.19,0.0,-0.44149,0.00016,31.72651]
[1777627160415,31.13,77327.19,0.0,-0.44149,0.00016,31.72651]
[1777627161279,31.13,77325.56,0.0,-0.44175,0.00016,31.72886]
[1777627167223,31.13,77321.58,0.0,-0.44237,0.00016,31.73458]
[1777627168286,31.13,77329.32,0.0,-0.44115,0.00016,31.72337]
[1777627173292,31.13,77330.54,0.0,-0.44095,0.00016,31.71868]
[1777627178297,31.12,77330.44,0.0,-0.44096,0.00016,31.71879]
[1777627184143,31.12,77331.74,0.0,-0.44076,0.00016,31.71684]
[1777627189308,31.12,77331.7,0.0,-0.44076,0.00016,31.71685]
[1777627194313,31.12,77331.64,0.0,-0.44076,0.00016,31.7169]
[1777627200319,31.11,77331.87,0.0,-0.44072,0.00016,31.71651]
[1777627205324,31.11,77331.89,0.0,-0.44072,0.00016,31.71645]
[1777627210329,31.11,77333.18,0.0,-0.44051,0.00016,31.71449]
[1777627215334,31.11,77332.11,0.0,-0.44068,0.00016,31.71605]
[1777627220339,31.11,77331.92,0.0,-0.4407,0.00016,31.71629]
[1777627223782,31.1,77332.25,0.0,-0.44065,0.00016,31.71577]
[1777627223810,31.1,77332.25,0.0,-0.44065,0.00016,31.71577]
[1777627224727,31.1,77332.25,0.0,-0.44065,0.00016,31.71575]
[1777627224810,31.1,77332.25,0.0,-0.44065,0.00016,31.71574]
[1777627227346,31.09,77340.05,0.0,-0.43939,0.00016,31.7037]
[1777627228528,31.09,77341.25,0.0,-0.4392,0.00016,31.70185]
[1777627228558,31.09,77341.25,0.0,-0.4392,0.00016,31.70185]
[1777627228962,31.09,77341.25,0.0,-0.4392,0.00016,31.70185]
[1777627228995,31.08,77341.25,0.0,-0.43919,0.00016,31.70168]
[1777627232413,31.05,77339.75,0.0,-0.43938,0.00016,31.70066]
[1777627232446,31.05,77339.75,0.0,-0.43938,0.00016,31.70066]
[1777627233028,31.05,77339.75,0.0,-0.43938,0.00016,31.70066]
[1777627233033,31.05,77339.75,0.0,-0.43938,0.00016,31.70066]
[1777627233134,31.05,77339.75,0.0,-0.43938,0.00016,31.70065]
[1777627238357,31.05,77339.41,0.0,-0.43943,0.00016,31.70109]
[1777627242284,31.04,77339.3,0.0,-0.43944,0.00016,31.70122]
[1777627242318,31.04,77339.3,0.0,-0.43944,0.00016,31.70122]
[1777627243184,31.04,77338.12,0.0,-0.43963,0.00016,31.703]
[1777627243258,31.04,77338.12,0.0,-0.43962,0.00016,31.70298]
[1777627248367,31.04,77336.91,0.0,-0.43981,0.00016,31.70476]
[1777627248626,31.04,77336.91,0.0,-0.43981,0.00016,31.70476]
[1777627248646,31.04,77336.91,0.0,-0.43981,0.00016,31.70476]
[1777627249305,31.04,77336.91,0.0,-0.43981,0.00016,31.70476]
[1777627249368,31.04,77336.78,0.0,-0.43983,0.00016,31.70494]
[1777627254373,31.04,77336.7,0.0,-0.43984,0.00016,31.705]
[1777627260379,31.03,77336.41,0.0,-0.43988,0.00016,31.70537]
[1777627262359,31.03,77336.52,0.0,-0.43986,0.00016,31.70519]
[1777627263535,31.03,77336.18,0.0,-0.43991,0.00016,31.70568]
[1777627270388,31.03,77328.98,0.0,-0.44105,0.00016,31.71638]
[1777627271177,31.03,77328.98,0.0,-0.44105,0.00016,31.71638]
[1777627271184,31.03,77328.98,0.0,-0.44105,0.00016,31.71638]
[1777627276394,31.02,77329.32,0.0,-0.44099,0.00016,31.71583]
[1777627281399,31.02,77328.86,0.0,-0.44106,0.00016,31.71649]
[1777627286404,31.02,77333.95,0.0,-0.44025,0.00016,31.70886]
[1777627292093,31.02,77333.76,0.0,-0.44027,0.00016,31.70625]
[1777627297415,31.01,77333.44,0.0,-0.44032,0.00016,31.70668]
[1777627302223,31.01,77333.34,0.0,-0.44033,0.00016,31.70681]
[1777627306424,31.01,77319.3,0.0,-0.44255,0.00016,31.72732]
[1777627311428,31.01,77320.02,0.0,-0.44243,0.00016,31.72626]
[1777627312427,31.01,77319.89,0.0,-0.44245,0.00016,31.72643]
[1777627312430,31.01,77319.89,0.0,-0.44245,0.00016,31.72642]
[1777627314432,31.01,77311.15,0.0,-0.44384,0.00016,31.73876]
[1777627316476,31.01,77310.92,0.0,-0.44387,0.00016,31.73908]
[1777627316491,31.01,77310.92,0.0,-0.44387,0.00016,31.73908]
[1777627318531,31.01,77311.87,0.0,-0.44372,0.00016,31.73776]
[1777627319437,31.01,77308.84,0.0,-0.4442,0.00016,31.74194]
[1777627320871,31.01,77307.02,0.0,-0.44449,0.00016,31.74445]
[1777627321004,31.01,77307.02,0.0,-0.44449,0.00016,31.74445]
[1777627321104,31.01,77307.02,0.0,-0.44449,0.00016,31.74445]
[1777627321128,31.01,77307.02,0.0,-0.44449,0.00016,31.74445]
[1777627321350,31.01,77307.02,0.0,-0.44449,0.00016,31.74443]
[1777627322584,31.01,77310.07,0.0,-0.44401,0.00016,31.74024]
[1777627322618,31.01,77310.07,0.0,-0.44401,0.00016,31.74024]
[1777627329804,31.01,77310.62,0.0,-0.44392,0.00016,31.73947]
[1777627330448,31.01,77320.18,0.0,-0.4424,0.00016,31.72598]
[1777627331449,31.01,77320.18,0.0,-0.4424,0.00016,31.72598]
[1777627331490,31.0,77320.18,0.0,-0.4424,0.00016,31.72598]
[1777627332744,31.0,77326.82,0.0,-0.44135,0.00016,31.71635]
[1777627333381,31.0,77326.82,0.0,-0.44135,0.00016,31.71634]
[1777627338414,31.0,77330.21,0.0,-0.44081,0.00016,31.71131]
[1777627343449,31.0,77329.74,0.0,-0.44088,0.00016,31.71198]
[1777627348466,31.0,77329.45,0.0,-0.44093,0.00016,31.71238]
[1777627353471,31.0,77329.52,0.0,-0.44091,0.00016,31.7094]
[1777627358476,31.0,77332.55,0.0,-0.44043,0.00016,31.70488]
[1777627363481,31.0,77328.98,0.0,-0.44099,0.00016,31.71015]
[1777627368486,30.99,77329.25,0.0,-0.44095,0.00016,31.70973]
[1777627372294,30.99,77328.78,0.0,-0.44102,0.00016,31.7104]
[1777627372315,30.99,77328.78,0.0,-0.44102,0.00016,31.7104]
[1777627373381,30.99,77328.78,0.0,-0.44102,0.00016,31.71039]
[1777627373426,30.99,77328.78,0.0,-0.44102,0.00016,31.71038]
[1777627378496,30.99,77327.24,0.0,-0.44126,0.00016,31.7126]
[1777627384502,30.98,77326.85,0.0,-0.44131,0.00016,31.71309]
[1777627384811,30.98,77326.85,0.0,-0.44131,0.00016,31.71308]
[1777627385797,30.98,77326.85,0.0,-0.44131,0.00016,31.71308]
[1777627385869,30.98,77326.85,0.0,-0.44131,0.00016,31.71308]
[1777627387608,30.98,77326.85,0.0,-0.44131,0.00016,31.71306]
[1777627388081,30.98,77326.85,0.0,-0.44131,0.00016,31.71305]
[1777627389115,30.98,77326.85,0.0,-0.44131,0.00016,31.71305]
[1777627389129,30.98,77326.85,0.0,-0.44131,0.00016,31.71305]
[1777627389155,30.97,77326.85,0.0,-0.4413,0.00016,31.71293]
[1777627392328,30.96,77326.85,0.0,-0.44128,0.00016,31.71269]
[1777627393511,30.95,77339.34,0.0,-0.43928,0.00016,31.69368]
[1777627393749,30.95,77339.34,0.0,-0.43928,0.00016,31.69368]
[1777627399517,30.94,77336.94,0.0,-0.43964,0.00016,31.69713]
[1777627404522,30.93,77338.41,0.0,-0.43941,0.00016,31.69484]
[1777627405931,30.93,77337.83,0.0,-0.4395,0.00016,31.69571]
[1777627407972,30.93,77337.83,0.0,-0.43949,0.00016,31.69569]
[1777627413531,30.93,77334.18,0.0,-0.44007,0.00016,31.69836]
[1777627418536,30.93,77327.16,0.0,-0.44118,0.00016,31.70884]
[1777627421226,30.93,77327.27,0.0,-0.44116,0.00016,31.70868]
[1777627421244,30.93,77327.27,0.0,-0.44116,0.00016,31.70868]
[1777627422169,30.93,77326.66,0.0,-0.44126,0.00016,31.70958]
[1777627422178,30.93,77326.66,0.0,-0.44126,0.00016,31.70958]
[1777627422210,30.93,77326.66,0.0,-0.44126,0.00016,31.70958]
[1777627422266,30.93,77326.66,0.0,-0.44126,0.00016,31.70958]
[1777627427545,30.93,77327.06,0.0,-0.44119,0.00016,31.70898]
[1777627432550,30.93,77328.4,0.0,-0.44098,0.00016,31.70698]
[1777627437666,30.93,77327.63,0.0,-0.4411,0.00016,31.70812]
[1777627438556,30.93,77327.61,0.0,-0.4411,0.00016,31.70814]
[1777627438713,30.93,77327.61,0.0,-0.4411,0.00016,31.70814]
[1777627444562,30.93,77322.39,0.0,-0.44193,0.00016,31.7158]
[1777627449567,30.93,77322.73,0.0,-0.44188,0.00016,31.71533]
[1777627450876,30.93,77322.73,0.0,-0.44188,0.00016,31.71534]
[1777627450928,30.93,77322.73,0.0,-0.44188,0.00016,31.71534]
[1777627451513,30.93,77322.73,0.0,-0.44188,0.00016,31.71534]
[1777627452569,30.93,77332.54,0.0,-0.44032,0.00016,31.70081]
[1777627452671,30.93,77332.54,0.0,-0.44032,0.00016,31.70081]
[1777627452788,30.93,77332.54,0.0,-0.44032,0.00016,31.70081]
[1777627452862,30.93,77332.54,0.0,-0.44032,0.00016,31.70081]
[1777627453518,30.93,77332.54,0.0,-0.44032,0.00016,31.70081]
[1777627453570,30.93,77340.92,0.0,-0.43899,0.00016,31.68802]
[1777627458575,30.93,77340.88,0.0,-0.439,0.00016,31.68802]
[1777627464581,30.92,77340.27,0.0,-0.43908,0.00016,31.6888]
[1777627469586,30.91,77339.31,0.0,-0.43923,0.00016,31.69023]
[1777627474591,30.91,77338.56,0.0,-0.43934,0.00016,31.68851]
[1777627477799,30.91,77338.55,0.0,-0.43934,0.00016,31.68849]
[1777627477832,30.91,77338.55,0.0,-0.43934,0.00016,31.68849]
[1777627477905,30.91,77338.55,0.0,-0.43934,0.00016,31.68849]
[1777627477914,30.91,77338.55,0.0,-0.43934,0.00016,31.68849]
[1777627479375,30.91,77342.96,0.0,-0.43864,0.00016,31.68166]
[1777627479935,30.91,77346.54,0.0,-0.43807,0.00016,31.67601]
[1777627479945,30.91,77346.54,0.0,-0.43807,0.00016,31.67601]
[1777627480230,30.91,77346.54,0.0,-0.43807,0.00016,31.67601]
[1777627480257,30.91,77346.54,0.0,-0.43807,0.00016,31.67601]
[1777627480523,30.91,77346.54,0.0,-0.43807,0.00016,31.67601]
[1777627480577,30.91,77346.54,0.0,-0.43807,0.00016,31.676]
[1777627481563,30.91,77346.54,0.0,-0.43807,0.00016,31.676]
[1777627481598,30.91,77368.37,0.0,-0.4346,0.00016,31.64033]
[1777627483048,30.91,77368.37,0.0,-0.4346,0.00016,31.6403]
[1777627483067,30.91,77368.37,0.0,-0.4346,0.00016,31.6403]
[1777627483104,30.91,77368.37,0.0,-0.4346,0.00016,31.6403]
[1777627483584,30.9,77368.37,0.0,-0.4346,0.00016,31.64027]
[1777627484060,30.9,77368.37,0.0,-0.4346,0.00016,31.64027]
[1777627484494,30.9,77368.37,0.0,-0.4346,0.00016,31.64024]
[1777627489606,30.9,77373.4,0.0,-0.43379,0.00016,31.63153]
[1777627494611,30.89,77373.85,0.0,-0.43371,0.00016,31.63061]
[1777627499616,30.88,77369.08,0.0,-0.43445,0.00016,31.63861]
[1777627505622,30.88,77368.74,0.0,-0.43449,0.00016,31.63899]
[1777627510627,30.87,77370.91,0.0,-0.43414,0.00016,31.63516]
[1777627513891,30.87,77371.69,0.0,-0.43401,0.00016,31.63375]
[1777627513920,30.87,77371.69,0.0,-0.43401,0.00016,31.63375]
[1777627513979,30.86,77371.69,0.0,-0.43401,0.00016,31.63372]
[1777627515660,30.86,77371.69,0.0,-0.43401,0.00016,31.63372]
[1777627516624,30.86,77371.69,0.0,-0.434,0.00016,31.6337]
[1777627519637,30.86,77351.2,0.0,-0.43725,0.00016,31.66763]
[1777627524642,30.86,77352.15,0.0,-0.4371,0.00016,31.66605]
[1777627529647,30.86,77353.07,0.0,-0.43695,0.00016,31.6645]
[1777627535653,30.85,77354.61,0.0,-0.43669,0.00016,31.6591]
[1777627540658,30.85,77351.69,0.0,-0.43715,0.00016,31.66378]
[1777627545663,30.85,77353.01,0.0,-0.43694,0.00016,31.66158]
[1777627551904,30.84,77353.88,0.0,-0.43679,0.00016,31.66011]
[1777627556939,30.84,77357.41,0.0,-0.43623,0.00016,31.65431]
[1777627562680,30.84,77354.86,0.0,-0.43663,0.00016,31.65843]
[1777627567685,30.84,77353.47,0.0,-0.43685,0.00016,31.66064]
[1777627572690,30.84,77360.05,0.0,-0.4358,0.00016,31.64981]
[1777627577695,30.83,77364.12,0.0,-0.43515,0.00016,31.64302]
[1777627582699,30.83,77364.05,0.0,-0.43516,0.00016,31.64312]
[1777627587704,30.83,77364.2,0.0,-0.43514,0.00016,31.64284]
[1777627593191,30.83,77363.52,0.0,-0.43524,0.00016,31.64111]
[1777627600652,30.83,77366.17,0.0,-0.43482,0.00016,31.63664]
[1777627605722,30.83,77365.71,0.0,-0.43489,0.00016,31.6374]
[1777627610727,30.83,77363.73,0.0,-0.4352,0.00016,31.64071]
[1777627615732,30.83,77368.16,0.0,-0.4345,0.00016,31.63323]
[1777627620737,30.83,77363.43,0.0,-0.43525,0.00016,31.6412]
[1777627625742,30.83,77358.58,0.0,-0.43601,0.00016,31.64916]
[1777627630747,30.81,77358.86,0.0,-0.43594,0.00016,31.64842]
[1777627635752,30.81,77364.49,0.0,-0.43504,0.00016,31.63889]
[1777627640757,30.8,77365.05,0.0,-0.43495,0.00016,31.6379]
[1777627645762,30.8,77363.44,0.0,-0.4352,0.00016,31.64059]
[1777627650767,30.8,77363.5,0.0,-0.43519,0.00016,31.64048]
[1777627658775,30.8,77364.27,0.0,-0.43506,0.00016,31.63632]
[1777627664781,30.8,77364.23,0.0,-0.43507,0.00016,31.63637]
[1777627669786,30.8,77364.3,0.0,-0.43506,0.00016,31.63625]
[1777627675768,30.8,77364.26,0.0,-0.43506,0.00016,31.63631]
[1777627680799,30.8,77363.07,0.0,-0.43525,0.00016,31.63828]
[1777627685804,30.8,77363.07,0.0,-0.43525,0.00016,31.63828]
[1777627691810,30.8,77363.66,0.0,-0.43515,0.00016,31.63728]
[1777627698817,30.8,77366.05,0.0,-0.43477,0.00016,31.63324]
[1777627703822,30.8,77365.57,0.0,-0.43485,0.00016,31.63404]
[1777627708827,30.8,77363.19,0.0,-0.43523,0.00016,31.63804]
[1777627713832,30.8,77363.3,0.0,-0.4352,0.00016,31.635]
[1777627719069,30.8,77362.61,0.0,-0.43531,0.00016,31.63614]
[1777627727846,30.79,77362.65,0.0,-0.4353,0.00016,31.63604]
[1777627732851,30.79,77362.08,0.0,-0.43539,0.00016,31.63698]
[1777627737856,30.79,77359.86,0.0,-0.43574,0.00016,31.64066]
[1777627743862,30.79,77360.2,0.0,-0.43569,0.00016,31.64007]
[1777627748867,30.79,77360.39,0.0,-0.43566,0.00016,31.63974]
[1777627753872,30.79,77360.79,0.0,-0.43559,0.00016,31.63906]
[1777627759879,30.79,77361.02,0.0,-0.43555,0.00016,31.63865]
[1777627764884,30.79,77360.22,0.0,-0.43568,0.00016,31.63997]
[1777627769889,30.79,77360.2,0.0,-0.43568,0.00016,31.63998]
[1777627774894,30.79,77360.12,0.0,-0.43569,0.00016,31.63725]
[1777627779899,30.79,77360.71,0.0,-0.43559,0.00016,31.63626]
[1777627785905,30.78,77360.79,0.0,-0.43558,0.00016,31.6361]
[1777627790910,30.78,77360.97,0.0,-0.43555,0.00016,31.63578]
[1777627795915,30.78,77361.16,0.0,-0.43552,0.00016,31.63544]
[1777627800920,30.78,77361.33,0.0,-0.43549,0.00016,31.63516]
[1777627801867,30.78,77361.33,0.0,-0.43549,0.00016,31.63516]
[1777627801909,30.78,77361.33,0.0,-0.43549,0.00016,31.63516]
[1777627801921,30.78,77360.98,0.0,-0.43555,0.00016,31.63573]
[1777627803923,30.78,77353.03,0.0,-0.43681,0.00016,31.6488]
[1777627805665,30.78,77350.24,0.0,-0.43726,0.00016,31.65333]
[1777627805767,30.78,77350.24,0.0,-0.43725,0.00016,31.65332]
[1777627809726,30.78,77343.24,0.0,-0.43837,0.00016,31.66445]
[1777627809803,30.78,77343.24,0.0,-0.43837,0.00016,31.66444]
[1777627815908,30.78,77336.3,0.0,-0.43947,0.00016,31.67522]
[1777627816012,30.78,77336.01,0.0,-0.43952,0.00016,31.67567]
[1777627816041,30.78,77336.01,0.0,-0.43952,0.00016,31.67567]
[1777627816054,30.78,77336.01,0.0,-0.43952,0.00016,31.67567]
[1777627821296,30.78,77334.29,0.0,-0.43979,0.00016,31.67828]
[1777627821973,30.78,77333.77,0.0,-0.43987,0.00016,31.67908]
[1777627822044,30.78,77333.77,0.0,-0.43987,0.00016,31.67908]
[1777627822940,30.78,77332.85,0.0,-0.44002,0.00016,31.68048]
[1777627823941,30.78,77321.53,0.0,-0.44182,0.00016,31.6974]
[1777627826206,30.78,77316.21,0.0,-0.44267,0.00016,31.70514]
[1777627826264,30.78,77316.21,0.0,-0.44267,0.00016,31.70514]
[1777627826944,30.78,77315.79,0.0,-0.44274,0.00016,31.70574]
[1777627827913,30.78,77315.79,0.0,-0.44274,0.00016,31.70574]
[1777627830820,30.77,77313.46,0.0,-0.44311,0.00016,31.70906]
[1777627835953,30.77,77311.92,0.0,-0.44335,0.00016,31.70838]
[1777627840958,30.77,77310.09,0.0,-0.44364,0.00016,31.71095]
[1777627846964,30.77,77308.83,0.0,-0.44384,0.00016,31.71268]
[1777627851980,30.77,77307.16,0.0,-0.4441,0.00016,31.71498]
[1777627855984,30.77,77319.27,0.0,-0.44217,0.00016,31.69772]
[1777627856092,30.77,77319.27,0.0,-0.44217,0.00016,31.69772]
[1777627856136,30.77,77319.27,0.0,-0.44217,0.00016,31.69772]
[1777627858682,30.77,77323.7,0.0,-0.44146,0.00016,31.69122]
[1777627858752,30.77,77323.7,0.0,-0.44146,0.00016,31.69122]
[1777627860691,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627860698,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627860792,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627860830,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627860874,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627861017,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627861051,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627861402,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627861433,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627861592,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627861671,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627862267,30.77,77322.76,0.0,-0.44161,0.00016,31.69263]
[1777627868843,30.77,77322.29,0.0,-0.44169,0.00016,31.69334]
[1777627868863,30.77,77322.29,0.0,-0.44169,0.00016,31.69334]
[1777627868923,30.77,77322.29,0.0,-0.44169,0.00016,31.69334]
[1777627872285,30.77,77322.48,0.0,-0.44166,0.00016,31.69308]
[1777627872328,30.77,77322.48,0.0,-0.44166,0.00016,31.69308]
[1777627872897,30.77,77322.48,0.0,-0.44166,0.00016,31.69308]
[1777627872999,30.77,77322.48,0.0,-0.44166,0.00016,31.69308]
[1777627878006,30.77,77326.0,0.0,-0.4411,0.00016,31.68788]
[1777627881271,30.77,77326.62,0.0,-0.441,0.00016,31.68695]
[1777627881292,30.77,77326.62,0.0,-0.441,0.00016,31.68695]
[1777627881980,30.77,77326.62,0.0,-0.441,0.00016,31.68695]
[1777627882531,30.77,77326.62,0.0,-0.441,0.00016,31.68695]
[1777627882542,30.77,77326.62,0.0,-0.441,0.00016,31.68695]
[1777627883011,30.77,77326.64,0.0,-0.441,0.00016,31.68693]
[1777627883046,30.77,77326.64,0.0,-0.441,0.00016,31.68693]
[1777627883078,30.77,77326.64,0.0,-0.441,0.00016,31.68693]
[1777627883728,30.77,77326.64,0.0,-0.441,0.00016,31.68693]
[1777627883754,30.77,77326.64,0.0,-0.441,0.00016,31.68693]
[1777627883764,30.77,77326.64,0.0,-0.441,0.00016,31.68694]
[1777627885086,30.77,77326.66,0.0,-0.44099,0.00016,31.6869]
[1777627885247,30.77,77326.66,0.0,-0.44099,0.00016,31.6869]
[1777627890309,30.77,77322.58,0.0,-0.44164,0.00016,31.6929]
[1777627891351,30.77,77322.58,0.0,-0.44164,0.00016,31.69288]
[1777627891392,30.77,77322.58,0.0,-0.44164,0.00016,31.69288]
[1777627891660,30.77,77322.58,0.0,-0.44164,0.00016,31.69288]
[1777627891678,30.77,77322.58,0.0,-0.44164,0.00016,31.69002]
[1777627897029,30.76,77322.71,0.0,-0.4416,0.00016,31.68972]
[1777627903035,30.76,77321.8,0.0,-0.44175,0.00016,31.69102]
[1777627908045,30.76,77321.1,0.0,-0.44186,0.00016,31.69204]
[1777627913051,30.76,77322.47,0.0,-0.44164,0.00016,31.69002]
[1777627917898,30.76,77322.99,0.0,-0.44156,0.00016,31.68926]
[1777627917996,30.76,77322.99,0.0,-0.44156,0.00016,31.68926]
[1777627918056,30.76,77322.97,0.0,-0.44156,0.00016,31.68929]
[1777627919940,30.76,77322.84,0.0,-0.44158,0.00016,31.68948]
[1777627925064,30.76,77317.3,0.0,-0.44247,0.00016,31.69757]
[1777627930069,30.76,77315.72,0.0,-0.44272,0.00016,31.69985]
[1777627930426,30.76,77315.72,0.0,-0.44272,0.00016,31.69985]
[1777627935428,30.76,77314.7,0.0,-0.44288,0.00016,31.7013]
[1777627938218,30.76,77314.31,0.0,-0.44294,0.00016,31.70185]
[1777627938613,30.76,77314.31,0.0,-0.44294,0.00016,31.70185]
[1777627944083,30.75,77317.47,0.0,-0.44243,0.00016,31.69729]
[1777627949089,30.75,77318.6,0.0,-0.44225,0.00016,31.69564]
[1777627949836,30.75,77318.6,0.0,-0.44225,0.00016,31.69564]
[1777627949865,30.75,77318.6,0.0,-0.44225,0.00016,31.69564]
[1777627950412,30.75,77318.6,0.0,-0.44225,0.00016,31.69564]
[1777627950420,30.75,77318.6,0.0,-0.44225,0.00016,31.69564]
[1777627951091,30.75,77318.65,0.0,-0.44224,0.00016,31.69272]
[1777627956096,30.75,77316.69,0.0,-0.44255,0.00016,31.69556]
[1777627961101,30.75,77315.27,0.0,-0.44278,0.00016,31.6976]
[1777627966106,30.75,77315.57,0.0,-0.44273,0.00016,31.69715]
[1777627971111,30.75,77313.79,0.0,-0.44302,0.00016,31.69969]
[1777627976116,30.75,77314.07,0.0,-0.44297,0.00016,31.69928]
[1777627981121,30.75,77314.36,0.0,-0.44292,0.00016,31.69884]
[1777627986949,30.75,77315.62,0.0,-0.44272,0.00016,31.69702]
[1777627992132,30.75,77314.93,0.0,-0.44283,0.00016,31.698]
[1777627996136,30.75,77324.14,0.0,-0.44135,0.00016,31.68455]
[1777628001141,30.75,77325.34,0.0,-0.44116,0.00016,31.68279]
[1777628007091,30.75,77325.51,0.0,-0.44114,0.00016,31.68255]
[1777628014139,30.75,77325.63,0.0,-0.44112,0.00016,31.67953]
[1777628017158,30.75,77318.21,0.0,-0.4423,0.00016,31.69046]
[1777628022163,30.75,77319.4,0.0,-0.44211,0.00016,31.68873]
[1777628027168,30.75,77315.63,0.0,-0.44272,0.00016,31.69419]
[1777628032177,30.75,77316.2,0.0,-0.44262,0.00016,31.69335]
[1777628037183,30.75,77318.13,0.0,-0.44231,0.00016,31.69056]
[1777628041187,30.75,77318.99,0.0,-0.44218,0.00016,31.6893]
[1777628041239,30.75,77319.31,0.0,-0.44213,0.00016,31.68884]
[1777628041761,30.75,77319.31,0.0,-0.44213,0.00016,31.68884]
[1777628042188,30.75,77321.47,0.0,-0.44178,0.00016,31.68568]
[1777628047192,30.75,77324.25,0.0,-0.44134,0.00016,31.68158]
[1777628052198,30.75,77323.37,0.0,-0.44148,0.00016,31.68288]
[1777628058049,30.75,77323.47,0.0,-0.44146,0.00016,31.68275]
[1777628064210,30.75,77320.79,0.0,-0.44189,0.00016,31.68671]
[1777628070216,30.75,77319.27,0.0,-0.44214,0.00016,31.68894]
[1777628075221,30.75,77317.73,0.0,-0.44238,0.00016,31.68833]
[1777628080226,30.75,77319.08,0.0,-0.44216,0.00016,31.68636]
[1777628085231,30.75,77319.73,0.0,-0.44206,0.00016,31.68542]
[1777628090236,30.75,77317.14,0.0,-0.44247,0.00016,31.68917]
[1777628095240,30.75,77315.73,0.0,-0.44269,0.00016,31.6912]
[1777628100245,30.75,77316.73,0.0,-0.44254,0.00016,31.68976]
[1777628105250,30.75,77317.43,0.0,-0.44242,0.00016,31.68873]
[1777628110255,30.75,77317.63,0.0,-0.44239,0.00016,31.68844]
[1777628115260,30.75,77316.49,0.0,-0.44257,0.00016,31.69008]
[1777628120265,30.75,77315.39,0.0,-0.44275,0.00016,31.69167]
[1777628125270,30.75,77314.72,0.0,-0.44285,0.00016,31.69261]
[1777628130275,30.75,77313.52,0.0,-0.44304,0.00016,31.69433]
[1777628135280,30.75,77312.6,0.0,-0.44319,0.00016,31.69278]
[1777628140286,30.75,77311.99,0.0,-0.44328,0.00016,31.69363]
[1777628140746,30.75,77311.99,0.0,-0.44328,0.00016,31.69363]
[1777628141287,30.75,77312.02,0.0,-0.44328,0.00016,31.69358]
[1777628144290,30.74,77301.32,0.0,-0.44499,0.00016,31.7085]
[1777628150296,30.74,77301.49,0.0,-0.44496,0.00016,31.70822]
[1777628151344,30.74,77301.71,0.0,-0.44492,0.00016,31.70791]
[1777628152003,30.74,77301.71,0.0,-0.44492,0.00016,31.70791]
[1777628152032,30.74,77301.71,0.0,-0.44492,0.00016,31.70791]
[1777628152276,30.74,77301.71,0.0,-0.44492,0.00016,31.70791]
[1777628152298,30.74,77301.36,0.0,-0.44498,0.00016,31.70839]
[1777628153374,30.74,77300.68,0.0,-0.44509,0.00016,31.70934]
[1777628153378,30.74,77300.68,0.0,-0.44509,0.00016,31.70934]
[1777628154301,30.74,77299.93,0.0,-0.44521,0.00016,31.71035]
[1777628159306,30.74,77300.09,0.0,-0.44518,0.00016,31.71009]
[1777628163534,30.74,77301.56,0.0,-0.44494,0.00016,31.70805]
[1777628164311,30.74,77299.32,0.0,-0.4453,0.00016,31.71111]
[1777628169317,30.74,77296.3,0.0,-0.44579,0.00016,31.71521]
[1777628175265,30.74,77295.46,0.0,-0.44592,0.00016,31.71635]
[1777628180300,30.74,77295.67,0.0,-0.44589,0.00016,31.71608]
[1777628185334,30.74,77296.76,0.0,-0.44572,0.00016,31.71463]
[1777628190339,30.74,77296.31,0.0,-0.44579,0.00016,31.71526]
[1777628196345,30.74,77295.82,0.0,-0.44587,0.00016,31.7131]
[1777628201350,30.74,77295.28,0.0,-0.44595,0.00016,31.71383]
[1777628202341,30.74,77295.28,0.0,-0.44595,0.00016,31.71383]
[1777628202388,30.74,77295.28,0.0,-0.44595,0.00016,31.71383]
[1777628204172,30.75,77295.09,0.0,-0.44598,0.00016,31.71409]
[1777628204193,30.74,77295.09,0.0,-0.44598,0.00016,31.71408]
[1777628209358,30.74,77297.24,0.0,-0.44564,0.00016,31.71119]
[1777628214363,30.74,77296.73,0.0,-0.44572,0.00016,31.71182]
[1777628219368,30.74,77296.55,0.0,-0.44574,0.00016,31.71202]
[1777628224373,30.73,77296.94,0.0,-0.44567,0.00016,31.71145]
[1777628229378,30.73,77299.31,0.0,-0.44529,0.00016,31.70821]
[1777628234383,30.73,77298.41,0.0,-0.44543,0.00016,31.70939]
[1777628236402,30.73,77300.59,0.0,-0.44508,0.00016,31.7064]
[1777628236444,30.73,77300.59,0.0,-0.44508,0.00016,31.7064]
[1777628236730,30.73,77300.59,0.0,-0.44508,0.00016,31.7064]
[1777628236744,30.73,77300.59,0.0,-0.44508,0.00016,31.7064]
[1777628236932,30.73,77300.59,0.0,-0.44508,0.00016,31.70641]
[1777628238387,30.73,77308.56,0.0,-0.44381,0.00016,31.69538]
[1777628243392,30.73,77311.38,0.0,-0.44336,0.00016,31.69146]
[1777628249933,30.74,77311.38,0.0,-0.44336,0.00016,31.69151]
[1777628251417,30.74,77313.49,0.0,-0.44302,0.00016,31.68565]
[1777628251437,30.74,77313.49,0.0,-0.44302,0.00016,31.68565]
[1777628252967,30.74,77319.51,0.0,-0.44206,0.00016,31.67696]
[1777628253048,30.74,77319.51,0.0,-0.44206,0.00016,31.67696]
[1777628253713,30.74,77319.51,0.0,-0.44206,0.00016,31.67696]
[1777628254980,30.74,77319.51,0.0,-0.44206,0.00016,31.67697]
[1777628255081,30.74,77319.51,0.0,-0.44206,0.00016,31.67698]
[1777628260293,30.74,77324.88,0.0,-0.4412,0.00016,31.66909]
[1777628265306,30.74,77325.78,0.0,-0.44106,0.00016,31.66777]
[1777628270316,30.74,77326.3,0.0,-0.44098,0.00016,31.66702]
[1777628273031,30.74,77326.73,0.0,-0.44091,0.00016,31.66639]
[1777628273268,30.74,77326.73,0.0,-0.44091,0.00016,31.66639]
[1777628273285,30.74,77326.73,0.0,-0.44091,0.00016,31.66639]
[1777628278429,30.74,77325.18,0.0,-0.44116,0.00016,31.66873]
[1777628283434,30.75,77324.88,0.0,-0.44121,0.00016,31.6692]
[1777628288439,30.75,77323.4,0.0,-0.44145,0.00016,31.67142]
[1777628293444,30.75,77323.66,0.0,-0.44141,0.00016,31.67105]
[1777628298449,30.75,77323.38,0.0,-0.44146,0.00016,31.67149]
[1777628303454,30.75,77323.5,0.0,-0.44144,0.00016,31.67133]
[1777628308459,30.75,77323.57,0.0,-0.44143,0.00016,31.67126]
[1777628313464,30.75,77324.71,0.0,-0.44125,0.00016,31.66674]
[1777628318469,30.76,77324.89,0.0,-0.44122,0.00016,31.66649]
[1777628321472,30.76,77332.92,0.0,-0.43994,0.00016,31.6544]
[1777628326354,30.76,77331.72,0.0,-0.44013,0.00016,31.65623]
[1777628326458,30.76,77331.72,0.0,-0.44013,0.00016,31.65623]
[1777628326659,30.76,77325.31,0.0,-0.44115,0.00016,31.66588]
[1777628326873,30.76,77325.31,0.0,-0.44115,0.00016,31.66588]
[1777628327016,30.76,77325.31,0.0,-0.44115,0.00016,31.66588]
[1777628327321,30.76,77325.31,0.0,-0.44115,0.00016,31.66588]
[1777628327357,30.76,77325.31,0.0,-0.44115,0.00016,31.66588]
[1777628327422,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628327512,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628327577,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628327713,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628327767,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628327866,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628327915,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628327959,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628328012,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628328394,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628328434,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628328445,30.76,77325.31,0.0,-0.44116,0.00016,31.66588]
[1777628328499,30.76,77320.15,0.0,-0.44198,0.00016,31.67351]
[1777628328504,30.76,77320.15,0.0,-0.44198,0.00016,31.67351]
[1777628328529,30.76,77320.15,0.0,-0.44198,0.00016,31.67351]
[1777628328823,30.76,77320.15,0.0,-0.44198,0.00016,31.67351]
[1777628328856,30.76,77320.15,0.0,-0.44198,0.00016,31.67351]
[1777628329482,30.76,77311.33,0.0,-0.44339,0.00016,31.68622]
[1777628330419,30.76,77311.33,0.0,-0.44339,0.00016,31.68622]
[1777628330439,30.76,77311.33,0.0,-0.44339,0.00016,31.68622]
[1777628330482,30.76,77304.34,0.0,-0.44451,0.00016,31.69601]
[1777628331532,30.76,77303.7,0.0,-0.44461,0.00016,31.69688]
[1777628331552,30.76,77303.7,0.0,-0.44461,0.00016,31.69688]
[1777628331568,30.76,77303.7,0.0,-0.44461,0.00016,31.69688]
[1777628332484,30.76,77303.55,0.0,-0.44464,0.00016,31.69709]
[1777628332898,30.76,77303.55,0.0,-0.44464,0.00016,31.69709]
[1777628332956,30.76,77303.55,0.0,-0.44464,0.00016,31.69709]
[1777628333485,30.76,77303.73,0.0,-0.44461,0.00016,31.69683]
[1777628333617,30.76,77303.73,0.0,-0.44461,0.00016,31.69683]
[1777628334052,30.76,77303.73,0.0,-0.44461,0.00016,31.69683]
[1777628334069,30.76,77303.73,0.0,-0.44461,0.00016,31.69683]
[1777628334486,30.75,77302.96,0.0,-0.44473,0.00016,31.69788]
[1777628335354,30.75,77302.96,0.0,-0.44473,0.00016,31.69788]
[1777628335414,30.75,77302.96,0.0,-0.44473,0.00016,31.69787]
[1777628335611,30.75,77302.96,0.0,-0.44473,0.00016,31.69787]
[1777628338739,30.75,77304.25,0.0,-0.44452,0.00016,31.69608]
[1777628341493,30.75,77297.07,0.0,-0.44567,0.00016,31.70585]
[1777628347481,30.75,77292.38,0.0,-0.44641,0.00016,31.71204]
[1777628352504,30.74,77293.92,0.0,-0.44616,0.00016,31.70994]
[1777628357509,30.74,77292.97,0.0,-0.44631,0.00016,31.71116]
[1777628363507,30.74,77290.56,0.0,-0.44669,0.00016,31.71428]
[1777628364066,30.74,77290.07,0.0,-0.44677,0.00016,31.71491]
[1777628364135,30.73,77290.07,0.0,-0.44677,0.00016,31.7149]
[1777628370522,30.73,77286.99,0.0,-0.44726,0.00016,31.71885]
[1777628375527,30.72,77285.83,0.0,-0.44743,0.00016,31.71745]
[1777628380532,30.72,77280.45,0.0,-0.44829,0.00016,31.7243]
[1777628385537,30.72,77280.58,0.0,-0.44827,0.00016,31.72412]
[1777628388469,30.72,77281.04,0.0,-0.4482,0.00016,31.72355]
[1777628388491,30.72,77281.04,0.0,-0.4482,0.00016,31.72355]
[1777628391530,30.72,77280.47,0.0,-0.44829,0.00016,31.72424]
[1777628391550,30.72,77278.46,0.0,-0.44861,0.00016,31.72676]
[1777628392550,30.72,77276.42,0.0,-0.44894,0.00016,31.7293]
[1777628392555,30.72,77276.42,0.0,-0.44894,0.00016,31.7293]
[1777628393548,30.72,77276.1,0.0,-0.44899,0.00016,31.72969]
[1777628393572,30.72,77276.1,0.0,-0.44899,0.00016,31.72969]
[1777628393597,30.72,77276.1,0.0,-0.44899,0.00016,31.72969]
[1777628394558,30.72,77276.46,0.0,-0.44893,0.00016,31.72925]
[1777628395550,30.72,77276.35,0.0,-0.44895,0.00016,31.72936]
[1777628395775,30.72,77276.35,0.0,-0.44895,0.00016,31.72936]
[1777628396614,30.72,77276.35,0.0,-0.44894,0.00016,31.72935]
[1777628397552,30.72,77278.78,0.0,-0.44855,0.00016,31.7263]
[1777628402556,30.71,77283.49,0.0,-0.44779,0.00016,31.72027]
[1777628407557,30.71,77282.08,0.0,-0.44801,0.00016,31.72203]
[1777628412570,30.68,77280.72,0.0,-0.4482,0.00016,31.72344]
[1777628417611,30.68,77278.92,0.0,-0.44848,0.00016,31.72565]
[1777628422621,30.67,77276.32,0.0,-0.4489,0.00016,31.72883]
[1777628427637,30.67,77275.91,0.0,-0.44896,0.00016,31.72928]
[1777628432666,30.66,77275.05,0.0,-0.44908,0.00016,31.72744]
[1777628437692,30.66,77274.55,0.0,-0.44916,0.00016,31.72799]
[1777628442707,30.65,77274.86,0.0,-0.4491,0.00016,31.72753]
[1777628447734,30.65,77277.16,0.0,-0.44872,0.00016,31.72461]
[1777628454609,30.64,77268.96,0.0,-0.45004,0.00016,31.73462]
[1777628459614,30.62,77264.15,0.0,-0.45079,0.00016,31.74018]
[1777628464619,30.62,77265.54,0.0,-0.45056,0.00016,31.73845]
[1777628469624,30.61,77266.11,0.0,-0.45046,0.00016,31.73769]
[1777628475630,30.6,77269.07,0.0,-0.44997,0.00016,31.73403]
[1777628479634,30.6,77276.41,0.0,-0.44878,0.00016,31.72492]
[1777628484639,30.59,77277.03,0.0,-0.44868,0.00016,31.72408]
[1777628489651,30.59,77276.38,0.0,-0.44878,0.00016,31.72484]
[1777628494666,30.59,77276.47,0.0,-0.44875,0.00016,31.72183]
[1777628499679,30.58,77277.3,0.0,-0.44861,0.00016,31.72073]
[1777628504705,30.58,77278.65,0.0,-0.44839,0.00016,31.71898]
[1777628509718,30.57,77279.83,0.0,-0.4482,0.00016,31.71742]
[1777628514739,30.57,77279.83,0.0,-0.44819,0.00016,31.71738]
[1777628519771,30.57,77282.4,0.0,-0.44777,0.00016,31.71403]
[1777628524771,30.56,77282.92,0.0,-0.44768,0.00016,31.71331]
[1777628529783,30.56,77286.04,0.0,-0.44718,0.00016,31.70923]
[1777628534801,30.56,77286.34,0.0,-0.44713,0.00016,31.70879]
[1777628539810,30.55,77284.1,0.0,-0.44748,0.00016,31.71167]
[1777628544824,30.55,77279.91,0.0,-0.44816,0.00016,31.71703]
[1777628549831,30.55,77280.93,0.0,-0.44799,0.00016,31.71567]
[1777628554855,30.54,77281.07,0.0,-0.44796,0.00016,31.7126]
[1777628559879,30.54,77282.23,0.0,-0.44776,0.00016,31.71107]
[1777628563721,30.54,77290.8,0.0,-0.44638,0.00016,31.69979]
[1777628568726,30.54,77290.59,0.0,-0.44641,0.00016,31.70006]
[1777628573753,30.54,77290.99,0.0,-0.44634,0.00016,31.69949]
[1777628578753,30.53,77292.61,0.0,-0.44608,0.00016,31.6973]
[1777628583781,30.53,77292.08,0.0,-0.44616,0.00016,31.69799]
[1777628588811,30.53,77291.79,0.0,-0.44621,0.00016,31.69835]
[1777628593818,30.53,77291.19,0.0,-0.4463,0.00016,31.69913]
[1777628596447,30.53,77291.08,0.0,-0.44632,0.00016,31.69927]
[1777628596469,30.53,77291.08,0.0,-0.44632,0.00016,31.69927]
[1777628596587,30.53,77291.08,0.0,-0.44632,0.00016,31.69927]
[1777628603271,30.53,77289.3,0.0,-0.4466,0.00016,31.7016]
[1777628608787,30.52,77288.02,0.0,-0.44681,0.00016,31.70327]
[1777628614177,30.52,77287.49,0.0,-0.44689,0.00016,31.7011]
[1777628614273,30.52,77287.49,0.0,-0.44689,0.00016,31.7011]
[1777628614793,30.52,77284.86,0.0,-0.44731,0.00016,31.70455]
[1777628619798,30.52,77284.92,0.0,-0.4473,0.00016,31.70443]
[1777628624803,30.52,77286.1,0.0,-0.4471,0.00016,31.70285]
[1777628629808,30.51,77285.75,0.0,-0.44716,0.00016,31.70328]
[1777628634813,30.51,77286.02,0.0,-0.44711,0.00016,31.70285]
[1777628639818,30.51,77286.36,0.0,-0.44705,0.00016,31.70238]
[1777628644579,30.51,77286.54,0.0,-0.44702,0.00016,31.70211]
[1777628644592,30.51,77286.54,0.0,-0.44702,0.00016,31.70211]
[1777628644693,30.5,77286.54,0.0,-0.44702,0.00016,31.70211]
[1777628649828,30.5,77287.16,0.0,-0.44691,0.00016,31.70126]
[1777628654833,30.5,77289.54,0.0,-0.44653,0.00016,31.69809]
[1777628659841,30.5,77290.06,0.0,-0.44644,0.00016,31.69737]
[1777628664846,30.5,77288.67,0.0,-0.44666,0.00016,31.6992]
[1777628669851,30.5,77289.1,0.0,-0.44659,0.00016,31.69861]
[1777628675776,30.49,77289.4,0.0,-0.44654,0.00016,31.69533]
[1777628680811,30.49,77289.6,0.0,-0.4465,0.00016,31.69504]
[1777628685867,30.49,77287.07,0.0,-0.44691,0.00016,31.69838]
[1777628691873,30.49,77286.95,0.0,-0.44693,0.00016,31.69851]
[1777628696922,30.49,77286.99,0.0,-0.44692,0.00016,31.69844]
[1777628702883,30.49,77285.25,0.0,-0.4472,0.00016,31.70068]
[1777628707888,30.48,77285.9,0.0,-0.44709,0.00016,31.69981]
[1777628712893,30.48,77286.35,0.0,-0.44701,0.00016,31.69919]
[1777628717898,30.48,77283.44,0.0,-0.44748,0.00016,31.70298]
[1777628720018,30.48,77283.44,0.0,-0.44748,0.00016,31.70298]
[1777628720901,30.48,77282.54,0.0,-0.44763,0.00016,31.70415]
[1777628724072,30.48,77282.87,0.0,-0.44758,0.00016,31.70374]
[1777628724902,30.48,77282.87,0.0,-0.44758,0.00016,31.70375]
[1777628726129,30.48,77282.87,0.0,-0.44758,0.00016,31.70376]
[1777628726907,30.48,77273.7,0.0,-0.44906,0.00016,31.71547]
[1777628730165,30.48,77270.96,0.0,-0.44951,0.00016,31.71889]
[1777628730911,30.48,77268.71,0.0,-0.44987,0.00016,31.72166]
[1777628735916,30.49,77264.83,0.0,-0.4505,0.00016,31.72355]
[1777628738780,30.49,77262.45,0.0,-0.45089,0.00016,31.72641]
[1777628738791,30.49,77262.45,0.0,-0.45089,0.00016,31.72641]
[1777628738824,30.49,77262.45,0.0,-0.45089,0.00016,31.72641]
[1777628738831,30.49,77262.45,0.0,-0.45089,0.00016,31.72641]
[1777628742923,30.49,77253.63,0.0,-0.45232,0.00016,31.73673]
[1777628747928,30.49,77255.14,0.0,-0.45207,0.00016,31.73498]
[1777628752936,30.49,77259.47,0.0,-0.45137,0.00016,31.72994]
[1777628755939,30.49,77251.11,0.0,-0.45273,0.00016,31.73959]
[1777628760944,30.49,77252.25,0.0,-0.45254,0.00016,31.73829]
[1777628765949,30.48,77249.44,0.0,-0.45299,0.00016,31.74145]
[1777628770954,30.48,77249.31,0.0,-0.45301,0.00016,31.74159]
[1777628776960,30.48,77248.82,0.0,-0.45309,0.00016,31.74212]
[1777628781965,30.48,77248.84,0.0,-0.45309,0.00016,31.74209]
[1777628786970,30.48,77240.89,0.0,-0.45437,0.00016,31.75082]
[1777628789973,30.48,77232.12,0.0,-0.4558,0.00016,31.76007]
[1777628794978,30.47,77228.1,0.0,-0.45644,0.00016,31.76132]
[1777628799983,30.47,77221.27,0.0,-0.45755,0.00016,31.76809]
[1777628803279,30.47,77221.27,0.0,-0.45755,0.00016,31.76808]
[1777628803987,30.47,77217.44,0.0,-0.45817,0.00016,31.77178]
[1777628808992,30.47,77210.99,0.0,-0.45922,0.00016,31.77783]
[1777628809402,30.47,77210.99,0.0,-0.45922,0.00016,31.77783]
[1777628809404,30.47,77210.99,0.0,-0.45922,0.00016,31.77783]
[1777628809411,30.47,77210.99,0.0,-0.45922,0.00016,31.77783]
[1777628811414,30.47,77208.38,0.0,-0.45965,0.00016,31.78023]
[1777628811995,30.47,77208.35,0.0,-0.45965,0.00016,31.78025]
[1777628817000,30.47,77209.98,0.0,-0.45939,0.00016,31.77877]
[1777628822009,30.47,77212.6,0.0,-0.45896,0.00016,31.77634]
[1777628827014,30.47,77210.01,0.0,-0.45938,0.00016,31.77874]
[1777628832019,30.47,77209.35,0.0,-0.45949,0.00016,31.77934]
[1777628837933,30.47,77209.32,0.0,-0.45949,0.00016,31.77937]
[1777628842967,30.47,77209.61,0.0,-0.45945,0.00016,31.77911]
[1777628848002,30.47,77209.74,0.0,-0.45943,0.00016,31.77899]
[1777628853038,30.47,77204.98,0.0,-0.4602,0.00016,31.78046]
[1777628858046,30.47,77205.47,0.0,-0.46012,0.00016,31.78003]
[1777628863051,30.47,77205.47,0.0,-0.46012,0.00016,31.78004]
[1777628868056,30.47,77206.22,0.0,-0.46,0.00016,31.77937]
[1777628873061,30.48,77207.07,0.0,-0.45986,0.00016,31.77862]
[1777628878066,30.48,77206.24,0.0,-0.46,0.00016,31.77936]
[1777628882070,30.48,77215.6,0.0,-0.45848,0.00016,31.77074]
[1777628885073,30.47,77222.95,0.0,-0.45728,0.00016,31.76364]
[1777628890078,30.47,77222.19,0.0,-0.4574,0.00016,31.76437]
[1777628895083,30.47,77221.07,0.0,-0.45758,0.00016,31.76545]
[1777628900088,30.47,77220.56,0.0,-0.45766,0.00016,31.76593]
[1777628906094,30.47,77219.85,0.0,-0.45778,0.00016,31.76661]
[1777628911099,30.47,77219.9,0.0,-0.45776,0.00016,31.76371]
[1777628916104,30.46,77216.37,0.0,-0.45834,0.00016,31.76709]
[1777628921109,30.46,77215.91,0.0,-0.45841,0.00016,31.76752]
[1777628927115,30.46,77215.46,0.0,-0.45848,0.00016,31.76795]
[1777628932120,30.46,77211.08,0.0,-0.4592,0.00016,31.77204]
[1777628937125,30.46,77206.67,0.0,-0.45991,0.00016,31.77606]
[1777628942126,30.46,77207.76,0.0,-0.45974,0.00016,31.77508]
[1777628947134,30.46,77207.3,0.0,-0.45981,0.00016,31.7755]
[1777628952139,30.46,77209.78,0.0,-0.45941,0.00016,31.77324]
[1777628957143,30.46,77206.69,0.0,-0.45991,0.00016,31.77604]
[1777628962148,30.46,77204.34,0.0,-0.46029,0.00016,31.77813]
[1777628967153,30.46,77205.56,0.0,-0.46009,0.00016,31.77703]
[1777628972158,30.46,77205.27,0.0,-0.46014,0.00016,31.77445]
[1777628977163,30.46,77206.27,0.0,-0.45997,0.00016,31.77356]
[1777628982168,30.46,77204.94,0.0,-0.46019,0.00016,31.77473]
[1777628987173,30.46,77205.76,0.0,-0.46005,0.00016,31.774]
[1777628992178,30.46,77205.13,0.0,-0.46016,0.00016,31.77455]
[1777628998097,30.46,77204.9,0.0,-0.46019,0.00016,31.77477]
[1777629004139,30.46,77204.23,0.0,-0.46031,0.00016,31.77541]
[1777629009195,30.47,77203.37,0.0,-0.46045,0.00016,31.77619]
[1777629014200,30.47,77209.28,0.0,-0.45949,0.00016,31.77091]
[1777629020206,30.48,77210.13,0.0,-0.45936,0.00016,31.77018]
[1777629026212,30.48,77218.8,0.0,-0.45795,0.00016,31.76202]
[1777629031806,30.48,77218.04,0.0,-0.45808,0.00016,31.76277]
[1777629038224,30.48,77216.86,0.0,-0.45826,0.00016,31.76106]
[1777629043229,30.48,77216.25,0.0,-0.45836,0.00016,31.76164]
[1777629048234,30.48,77215.36,0.0,-0.45851,0.00016,31.76249]
[1777629053239,30.48,77214.64,0.0,-0.45862,0.00016,31.76316]
[1777629058244,30.48,77214.25,0.0,-0.45869,0.00016,31.76352]
[1777629059196,30.48,77214.25,0.0,-0.45869,0.00016,31.76352]
[1777629059250,30.48,77214.25,0.0,-0.45869,0.00016,31.76352]
[1777629059264,30.48,77214.25,0.0,-0.45869,0.00016,31.76352]
[1777629059274,30.48,77214.25,0.0,-0.45869,0.00016,31.76352]
[1777629059285,30.48,77214.25,0.0,-0.45869,0.00016,31.76352]
[1777629060246,30.48,77213.95,0.0,-0.45874,0.00016,31.76381]
[1777629062237,30.48,77213.95,0.0,-0.45874,0.00016,31.76381]
[1777629062267,30.48,77213.95,0.0,-0.45874,0.00016,31.76382]
[1777629063249,30.48,77213.83,0.0,-0.45876,0.00016,31.76394]
[1777629066741,30.48,77213.72,0.0,-0.45878,0.00016,31.76407]
[1777629066789,30.48,77213.72,0.0,-0.45878,0.00016,31.76407]
[1777629066835,30.48,77213.72,0.0,-0.45878,0.00016,31.76407]
[1777629067258,30.48,77213.72,0.0,-0.45878,0.00016,31.76407]
[1777629067287,30.48,77213.72,0.0,-0.45878,0.00016,31.76407]
[1777629067351,30.48,77213.72,0.0,-0.45878,0.00016,31.76407]
[1777629067369,30.48,77213.72,0.0,-0.45878,0.00016,31.76407]
[1777629067378,30.48,77213.72,0.0,-0.45878,0.00016,31.76407]
[1777629068254,30.48,77213.54,0.0,-0.45881,0.00016,31.76425]
[1777629071471,30.49,77219.34,0.0,-0.45787,0.00016,31.75874]
[1777629071503,30.49,77219.34,0.0,-0.45787,0.00016,31.75874]
[1777629073444,30.48,77220.77,0.0,-0.45764,0.00016,31.75736]
[1777629074260,30.48,77220.42,0.0,-0.45769,0.00016,31.75769]
[1777629079265,30.48,77219.6,0.0,-0.45782,0.00016,31.75847]
[1777629084270,30.48,77218.13,0.0,-0.45806,0.00016,31.75988]
[1777629089275,30.48,77217.67,0.0,-0.45814,0.00016,31.76031]
[1777629094280,30.48,77217.44,0.0,-0.45817,0.00016,31.75769]
[1777629099285,30.48,77221.28,0.0,-0.45754,0.00016,31.75397]
[1777629104294,30.48,77220.16,0.0,-0.45772,0.00016,31.75504]
[1777629109299,30.47,77219.44,0.0,-0.45784,0.00016,31.75573]
[1777629114305,30.47,77219.84,0.0,-0.45777,0.00016,31.75533]
[1777629119310,30.47,77223.09,0.0,-0.45724,0.00016,31.75214]
[1777629123138,30.47,77225.84,0.0,-0.45679,0.00016,31.74939]
[1777629123177,30.47,77225.84,0.0,-0.45679,0.00016,31.74939]
[1777629124079,30.47,77225.84,0.0,-0.45679,0.00016,31.74939]
[1777629124216,30.47,77225.84,0.0,-0.45679,0.00016,31.74938]
[1777629129321,30.47,77226.51,0.0,-0.45668,0.00016,31.74869]
[1777629131323,30.47,77206.87,0.0,-0.45988,0.00016,31.76741]
[1777629136328,30.47,77213.15,0.0,-0.45885,0.00016,31.76164]
[1777629141333,30.47,77212.52,0.0,-0.45896,0.00016,31.76223]
[1777629146338,30.47,77212.11,0.0,-0.45902,0.00016,31.76262]
[1777629151343,30.47,77213.49,0.0,-0.4588,0.00016,31.75849]
[1777629156348,30.47,77213.19,0.0,-0.45885,0.00016,31.75878]
[1777629161353,30.47,77212.8,0.0,-0.45891,0.00016,31.75914]
[1777629166358,30.47,77212.22,0.0,-0.459,0.00016,31.75968]
[1777629171416,30.47,77212.33,0.0,-0.45899,0.00016,31.75959]
[1777629177350,30.47,77213.02,0.0,-0.45887,0.00016,31.75894]
[1777629182375,30.47,77214.62,0.0,-0.45861,0.00016,31.75745]
[1777629187380,30.47,77213.76,0.0,-0.45875,0.00016,31.75826]
[1777629193386,30.47,77213.63,0.0,-0.45878,0.00016,31.75837]
[1777629199392,30.47,77214.25,0.0,-0.45867,0.00016,31.75779]
[1777629204397,30.47,77219.32,0.0,-0.45785,0.00016,31.75296]
[1777629209402,30.47,77218.15,0.0,-0.45804,0.00016,31.7541]
[1777629214407,30.47,77217.14,0.0,-0.4582,0.00016,31.75224]
[1777629219412,30.47,77217.54,0.0,-0.45814,0.00016,31.75186]
[1777629224417,30.47,77219.05,0.0,-0.45789,0.00016,31.75041]
[1777629229422,30.47,77216.3,0.0,-0.45834,0.00016,31.75306]
[1777629234426,30.47,77216.35,0.0,-0.45834,0.00016,31.75302]
[1777629239431,30.47,77216.25,0.0,-0.45835,0.00016,31.75311]
[1777629244436,30.47,77216.21,0.0,-0.45836,0.00016,31.75316]
[1777629249441,30.47,77217.44,0.0,-0.45816,0.00016,31.75198]
[1777629254446,30.48,77217.54,0.0,-0.45814,0.00016,31.75189]
[1777629259451,30.48,77215.33,0.0,-0.4585,0.00016,31.754]
[1777629264456,30.48,77213.4,0.0,-0.45882,0.00016,31.75581]
[1777629269461,30.48,77213.48,0.0,-0.45881,0.00016,31.75574]
[1777629274466,30.48,77214.01,0.0,-0.45872,0.00016,31.75242]
[1777629279471,30.48,77213.84,0.0,-0.45874,0.00016,31.75257]
[1777629284476,30.48,77214.31,0.0,-0.45867,0.00016,31.75214]
[1777629289482,30.48,77214.52,0.0,-0.45863,0.00016,31.75193]
[1777629293705,30.48,77213.75,0.0,-0.45876,0.00016,31.75267]
[1777629293753,30.48,77213.75,0.0,-0.45876,0.00016,31.75267]
[1777629294722,30.48,77213.75,0.0,-0.45876,0.00016,31.75267]
[1777629294821,30.48,77213.75,0.0,-0.45876,0.00016,31.75267]
[1777629300211,30.48,77214.36,0.0,-0.45866,0.00016,31.75209]
[1777629306499,30.48,77214.6,0.0,-0.45862,0.00016,31.75186]
[1777629311504,30.48,77215.01,0.0,-0.45855,0.00016,31.75147]
[1777629316509,30.47,77216.19,0.0,-0.45836,0.00016,31.75035]
[1777629321514,30.47,77217.75,0.0,-0.45811,0.00016,31.74885]
[1777629326522,30.47,77217.76,0.0,-0.4581,0.00016,31.74883]
[1777629329522,30.47,77226.07,0.0,-0.45675,0.00016,31.74067]
[1777629334527,30.47,77228.16,0.0,-0.4564,0.00016,31.7357]
[1777629340492,30.47,77227.99,0.0,-0.45643,0.00016,31.73584]
[1777629345538,30.46,77230.35,0.0,-0.45604,0.00016,31.73342]
[1777629350545,30.46,77228.7,0.0,-0.45631,0.00016,31.73508]
[1777629356551,30.46,77230.71,0.0,-0.45598,0.00016,31.73299]
[1777629361556,30.45,77231.89,0.0,-0.45578,0.00016,31.73174]
[1777629366561,30.45,77237.19,0.0,-0.45492,0.00016,31.72616]
[1777629371565,30.45,77237.76,0.0,-0.45482,0.00016,31.72553]
[1777629376570,30.45,77238.64,0.0,-0.45468,0.00016,31.72457]
[1777629382576,30.44,77238.89,0.0,-0.45463,0.00016,31.72428]
[1777629387581,30.44,77239.37,0.0,-0.45455,0.00016,31.72374]
[1777629392858,30.44,77241.95,0.0,-0.45413,0.00016,31.71809]
[1777629398592,30.44,77242.12,0.0,-0.4541,0.00016,31.7179]
[1777629403597,30.44,77242.47,0.0,-0.45404,0.00016,31.7175]
[1777629408602,30.44,77242.15,0.0,-0.45409,0.00016,31.71784]
[1777629414608,30.44,77242.68,0.0,-0.454,0.00016,31.71724]
[1777629419613,30.43,77242.29,0.0,-0.45407,0.00016,31.71765]
[1777629424618,30.43,77241.76,0.0,-0.45415,0.00016,31.71822]
[1777629430240,30.43,77239.29,0.0,-0.45455,0.00016,31.72088]
[1777629435629,30.43,77239.76,0.0,-0.45447,0.00016,31.72035]
[1777629440634,30.43,77240.02,0.0,-0.45443,0.00016,31.72005]
[1777629445639,30.43,77240.03,0.0,-0.45443,0.00016,31.72003]
[1777629450644,30.42,77240.17,0.0,-0.4544,0.00016,31.71986]
[1777629456193,30.42,77240.2,0.0,-0.45439,0.00016,31.71697]
[1777629461655,30.42,77240.39,0.0,-0.45436,0.00016,31.71675]
[1777629466660,30.42,77241.1,0.0,-0.45424,0.00016,31.71597]
[1777629470664,30.42,77249.05,0.0,-0.45295,0.00016,31.70715]
[1777629475669,30.42,77250.44,0.0,-0.45272,0.00016,31.70558]
[1777629475837,30.42,77250.44,0.0,-0.45272,0.00016,31.70558]
[1777629475873,30.42,77250.44,0.0,-0.45272,0.00016,31.70558]
[1777629476596,30.42,77250.44,0.0,-0.45272,0.00016,31.70558]
[1777629476670,30.42,77249.89,0.0,-0.45281,0.00016,31.7062]
[1777629480675,30.42,77257.03,0.0,-0.45165,0.00016,31.69798]
[1777629485680,30.42,77256.2,0.0,-0.45178,0.00016,31.69896]
[1777629487036,30.42,77256.2,0.0,-0.45179,0.00016,31.69896]
[1777629487055,30.42,77256.2,0.0,-0.45179,0.00016,31.69896]
[1777629487857,30.42,77256.07,0.0,-0.45181,0.00016,31.69911]
[1777629488683,30.42,77256.09,0.0,-0.4518,0.00016,31.6991]
[1777629493688,30.42,77255.08,0.0,-0.45197,0.00016,31.70028]
[1777629498693,30.42,77251.38,0.0,-0.45257,0.00016,31.70454]
[1777629504645,30.42,77250.57,0.0,-0.4527,0.00016,31.70546]
[1777629509679,30.42,77252.53,0.0,-0.45239,0.00016,31.70323]
[1777629514725,30.42,77252.24,0.0,-0.45243,0.00016,31.70073]
[1777629519734,30.42,77253.6,0.0,-0.45221,0.00016,31.69917]
[1777629524898,30.42,77254.79,0.0,-0.45202,0.00016,31.6978]
[1777629530745,30.42,77250.95,0.0,-0.45264,0.00016,31.70221]
[1777629535749,30.42,77250.44,0.0,-0.45272,0.00016,31.70279]
[1777629540754,30.42,77250.21,0.0,-0.45276,0.00016,31.70305]
[1777629545759,30.42,77250.63,0.0,-0.45269,0.00016,31.70258]
[1777629551502,30.42,77253.05,0.0,-0.4523,0.00016,31.69981]
[1777629551532,30.42,77253.05,0.0,-0.4523,0.00016,31.69981]
[1777629553033,30.42,77253.05,0.0,-0.4523,0.00016,31.69982]
[1777629553258,30.42,77253.05,0.0,-0.4523,0.00016,31.69982]
[1777629554768,30.43,77260.98,0.0,-0.45101,0.00016,31.69054]
[1777629559773,30.43,77264.72,0.0,-0.45041,0.00016,31.68607]
[1777629564778,30.43,77267.61,0.0,-0.44994,0.00016,31.68258]
[1777629569783,30.43,77267.88,0.0,-0.4499,0.00016,31.68227]
[1777629574788,30.43,77268.42,0.0,-0.44981,0.00016,31.6788]
[1777629579793,30.44,77268.69,0.0,-0.44977,0.00016,31.67851]
[1777629584798,30.44,77268.3,0.0,-0.44983,0.00016,31.67901]
[1777629589803,30.44,77268.31,0.0,-0.44984,0.00016,31.67903]
[1777629594808,30.44,77268.26,0.0,-0.44985,0.00016,31.67912]
[1777629599813,30.45,77269.03,0.0,-0.44973,0.00016,31.67821]
[1777629604825,30.45,77259.66,0.0,-0.45125,0.00016,31.68954]
[1777629609839,30.45,77259.99,0.0,-0.4512,0.00016,31.68917]
[1777629614844,30.45,77259.42,0.0,-0.45129,0.00016,31.68987]
[1777629619851,30.45,77258.8,0.0,-0.45139,0.00016,31.6906]
[1777629624856,30.45,77259.1,0.0,-0.45135,0.00016,31.69026]
[1777629629861,30.46,77259.28,0.0,-0.45132,0.00016,31.69006]
[1777629634866,30.46,77249.7,0.0,-0.45287,0.00016,31.69829]
[1777629639871,30.46,77250.05,0.0,-0.45282,0.00016,31.6979]
[1777629644876,30.46,77252.35,0.0,-0.45244,0.00016,31.69527]
[1777629650882,30.46,77255.87,0.0,-0.45187,0.00016,31.69122]
[1777629655887,30.46,77255.68,0.0,-0.4519,0.00016,31.69145]
[1777629660892,30.46,77251.95,0.0,-0.45251,0.00016,31.69574]
[1777629665896,30.46,77253.91,0.0,-0.45219,0.00016,31.6935]
[1777629671902,30.46,77252.47,0.0,-0.45242,0.00016,31.69516]
[1777629676907,30.46,77253.03,0.0,-0.45233,0.00016,31.69452]
[1777629682887,30.46,77252.66,0.0,-0.45239,0.00016,31.69495]
[1777629688920,30.46,77253.68,0.0,-0.45223,0.00016,31.69377]
[1777629693925,30.46,77253.78,0.0,-0.45221,0.00016,31.69082]
[1777629698930,30.46,77254.13,0.0,-0.45215,0.00016,31.69042]
[1777629703935,30.46,77254.28,0.0,-0.45213,0.00016,31.69025]
[1777629708940,30.46,77254.54,0.0,-0.45209,0.00016,31.68996]
[1777629713944,30.46,77251.13,0.0,-0.45264,0.00016,31.69387]
[1777629718949,30.46,77250.02,0.0,-0.45282,0.00016,31.69512]
[1777629723953,30.46,77246.97,0.0,-0.45332,0.00016,31.69854]
[1777629729959,30.46,77246.62,0.0,-0.45337,0.00016,31.69892]
[1777629734964,30.46,77243.17,0.0,-0.45393,0.00016,31.70272]
[1777629739969,30.45,77239.92,0.0,-0.45446,0.00016,31.70623]
[1777629744974,30.45,77239.09,0.0,-0.45459,0.00016,31.70711]
[1777629749980,30.45,77239.42,0.0,-0.45454,0.00016,31.70673]
[1777629754985,30.45,77236.62,0.0,-0.45499,0.00016,31.70687]
[1777629759990,30.45,77235.71,0.0,-0.45513,0.00016,31.70781]
[1777629765996,30.44,77230.58,0.0,-0.45596,0.00016,31.71313]
[1777629771001,30.44,77229.93,0.0,-0.45607,0.00016,31.71378]
[1777629776008,30.44,77227.11,0.0,-0.45653,0.00016,31.71664]
[1777629781013,30.44,77229.63,0.0,-0.45611,0.00016,31.71404]
[1777629786018,30.43,77231.59,0.0,-0.45579,0.00016,31.71201]
[1777629791023,30.43,77232.94,0.0,-0.45557,0.00016,31.71058]
[1777629796028,30.43,77228.99,0.0,-0.45621,0.00016,31.71463]
[1777629801033,30.43,77233.01,0.0,-0.45555,0.00016,31.71046]
[1777629806038,30.42,77231.03,0.0,-0.45587,0.00016,31.71249]
[1777629811043,30.42,77231.68,0.0,-0.45576,0.00016,31.70896]
[1777629816048,30.42,77232.71,0.0,-0.45559,0.00016,31.70786]
[1777629821056,30.42,77231.0,0.0,-0.45587,0.00016,31.70965]
[1777629826061,30.42,77230.59,0.0,-0.45594,0.00016,31.71009]
[1777629831066,30.42,77232.97,0.0,-0.45555,0.00016,31.70761]
[1777629836071,30.42,77231.75,0.0,-0.45575,0.00016,31.70886]
[1777629841076,30.42,77230.93,0.0,-0.45588,0.00016,31.70971]
[1777629846081,30.42,77228.8,0.0,-0.45623,0.00016,31.71192]
[1777629851086,30.42,77226.87,0.0,-0.45654,0.00016,31.71389]
[1777629857091,30.42,77224.19,0.0,-0.45698,0.00016,31.7166]
[1777629862096,30.42,77222.44,0.0,-0.45727,0.00016,31.71834]
[1777629867101,30.42,77220.58,0.0,-0.45757,0.00016,31.72016]
[1777629872106,30.42,77219.84,0.0,-0.45769,0.00016,31.71805]
[1777629877111,30.42,77220.86,0.0,-0.45752,0.00016,31.71704]
[1777629882285,30.42,77220.15,0.0,-0.45764,0.00016,31.71774]
[1777629888122,30.42,77217.61,0.0,-0.45805,0.00016,31.7202]
[1777629893127,30.42,77217.96,0.0,-0.45799,0.00016,31.71986]
[1777629899133,30.42,77219.25,0.0,-0.45778,0.00016,31.71861]
[1777629904138,30.42,77219.62,0.0,-0.45772,0.00016,31.71825]
[1777629909143,30.42,77217.62,0.0,-0.45805,0.00016,31.72018]
[1777629914148,30.42,77221.62,0.0,-0.4574,0.00016,31.71629]
[1777629919153,30.42,77223.51,0.0,-0.45709,0.00016,31.71442]
[1777629924158,30.42,77230.15,0.0,-0.45601,0.00016,31.70769]
[1777629929163,30.42,77233.59,0.0,-0.45544,0.00016,31.70409]
[1777629935169,30.41,77234.02,0.0,-0.45537,0.00016,31.70078]
[1777629940174,30.41,77233.08,0.0,-0.45552,0.00016,31.70174]
[1777629947181,30.41,77233.18,0.0,-0.4555,0.00016,31.70161]
[1777629952186,30.41,77233.97,0.0,-0.45537,0.00016,31.70076]
[1777629957190,30.4,77234.69,0.0,-0.45525,0.00016,31.69999]
[1777629963195,30.4,77233.8,0.0,-0.45539,0.00016,31.7009]
[1777629968200,30.4,77231.87,0.0,-0.4557,0.00016,31.7029]
[1777629973205,30.4,77233.15,0.0,-0.45549,0.00016,31.70154]
[1777629979211,30.4,77233.83,0.0,-0.45538,0.00016,31.7008]
[1777629984216,30.39,77237.74,0.0,-0.45474,0.00016,31.69663]
[1777629989221,30.39,77239.76,0.0,-0.45441,0.00016,31.69444]
[1777629994226,30.39,77239.63,0.0,-0.45442,0.00016,31.69174]
[1777629999231,30.39,77238.85,0.0,-0.45455,0.00016,31.69257]
[1777630004236,30.39,77238.91,0.0,-0.45454,0.00016,31.69249]
[1777630010176,30.39,77239.17,0.0,-0.4545,0.00016,31.6922]
[1777630017249,30.39,77239.05,0.0,-0.45451,0.00016,31.69232]
[1777630023257,30.39,77240.69,0.0,-0.45424,0.00016,31.69052]
[1777630024258,30.39,77253.16,0.0,-0.45221,0.00016,31.67653]
[1777630029263,30.39,77252.38,0.0,-0.45234,0.00016,31.67745]
[1777630035269,30.39,77251.3,0.0,-0.45252,0.00016,31.67869]
[1777630040274,30.39,77249.1,0.0,-0.45288,0.00016,31.68121]
[1777630045278,30.39,77245.31,0.0,-0.45349,0.00016,31.68547]
[1777630050283,30.39,77242.63,0.0,-0.45393,0.00016,31.68843]
[1777630055288,30.39,77244.34,0.0,-0.45365,0.00016,31.68369]
[1777630060293,30.39,77244.74,0.0,-0.45358,0.00016,31.68325]
[1777630065298,30.39,77241.16,0.0,-0.45417,0.00016,31.68719]
[1777630070303,30.39,77241.67,0.0,-0.45408,0.00016,31.68662]
[1777630075308,30.39,77240.84,0.0,-0.45422,0.00016,31.68752]
[1777630080313,30.38,77240.38,0.0,-0.45429,0.00016,31.68801]
[1777630085318,30.38,77240.39,0.0,-0.45429,0.00016,31.68799]
[1777630090322,30.38,77241.61,0.0,-0.45409,0.00016,31.68665]
[1777630095327,30.38,77241.73,0.0,-0.45407,0.00016,31.68651]
[1777630101333,30.38,77241.39,0.0,-0.45412,0.00016,31.68689]
[1777630106338,30.38,77241.08,0.0,-0.45417,0.00016,31.68721]
[1777630112344,30.38,77243.27,0.0,-0.45381,0.00016,31.68196]
[1777630118350,30.38,77243.18,0.0,-0.45383,0.00016,31.68206]
[1777630123355,30.38,77240.83,0.0,-0.45421,0.00016,31.68463]
[1777630128360,30.38,77241.26,0.0,-0.45414,0.00016,31.68416]
[1777630133365,30.38,77241.6,0.0,-0.45408,0.00016,31.68377]
[1777630138370,30.38,77242.71,0.0,-0.4539,0.00016,31.68255]
[1777630143375,30.38,77245.01,0.0,-0.45353,0.00016,31.68001]
[1777630149381,30.38,77244.7,0.0,-0.45358,0.00016,31.68035]
[1777630154386,30.38,77244.43,0.0,-0.45362,0.00016,31.68065]
[1777630159391,30.38,77244.5,0.0,-0.45361,0.00016,31.68058]
[1777630164396,30.38,77244.47,0.0,-0.45361,0.00016,31.68061]
[1777630169401,30.38,77242.41,0.0,-0.45395,0.00016,31.68287]
[1777630174406,30.38,77242.67,0.0,-0.4539,0.00016,31.67974]
[1777630180366,30.38,77242.73,0.0,-0.45389,0.00016,31.67967]
[1777630186418,30.38,77243.41,0.0,-0.45378,0.00016,31.67892]
[1777630192424,30.37,77230.77,0.0,-0.45584,0.00016,31.69245]
[1777630197429,30.37,77228.53,0.0,-0.45621,0.00016,31.69474]
[1777630202945,30.37,77226.81,0.0,-0.45649,0.00016,31.69648]
[1777630202988,30.37,77226.81,0.0,-0.45649,0.00016,31.69648]
[1777630203192,30.37,77226.81,0.0,-0.45649,0.00016,31.69648]
[1777630203249,30.37,77226.81,0.0,-0.45649,0.00016,31.69648]
[1777630204438,30.37,77209.92,0.0,-0.45924,0.00016,31.71287]
[1777630205439,30.37,77197.19,0.0,-0.46133,0.00016,31.72423]
[1777630210444,30.36,77191.8,0.0,-0.4622,0.00016,31.72873]
[1777630212377,30.36,77191.85,0.0,-0.46219,0.00016,31.72868]
[1777630212429,30.36,77191.85,0.0,-0.46219,0.00016,31.72868]
[1777630213748,30.36,77190.33,0.0,-0.46244,0.00016,31.72992]
[1777630214122,30.35,77190.33,0.0,-0.46244,0.00016,31.72991]
[1777630219453,30.32,77189.62,0.0,-0.46253,0.00016,31.7303]
[1777630224458,30.3,77180.39,0.0,-0.46403,0.00016,31.73753]
[1777630229464,30.3,77180.01,0.0,-0.46409,0.00016,31.7378]
[1777630234469,30.29,77172.84,0.0,-0.46526,0.00016,31.74033]
[1777630235390,30.29,77172.84,0.0,-0.46526,0.00016,31.74033]
[1777630235488,30.29,77172.84,0.0,-0.46526,0.00016,31.74033]
[1777630236130,30.29,77172.84,0.0,-0.46526,0.00016,31.74033]
[1777630236247,30.29,77172.84,0.0,-0.46526,0.00016,31.74033]
[1777630238473,30.29,77163.41,0.0,-0.46681,0.00016,31.747]
[1777630238838,30.29,77163.41,0.0,-0.46681,0.00016,31.747]
[1777630238871,30.29,77163.41,0.0,-0.46681,0.00016,31.747]
[1777630240199,30.29,77163.41,0.0,-0.46681,0.00016,31.747]
[1777630240471,30.29,77163.41,0.0,-0.46681,0.00016,31.747]
[1777630244945,30.29,77166.87,0.0,-0.46624,0.00016,31.74462]
[1777630244975,30.29,77166.87,0.0,-0.46624,0.00016,31.74462]
[1777630246279,30.29,77166.87,0.0,-0.46624,0.00016,31.74462]
[1777630246481,30.29,77170.82,0.0,-0.46559,0.00016,31.74181]
[1777630251486,30.29,77170.7,0.0,-0.46561,0.00016,31.7419]
[1777630257180,30.29,77167.86,0.0,-0.46608,0.00016,31.74392]
[1777630262497,30.3,77163.19,0.0,-0.46684,0.00016,31.74716]
[1777630268503,30.3,77168.09,0.0,-0.46604,0.00016,31.74378]
[1777630273508,30.3,77159.0,0.0,-0.46754,0.00016,31.74998]
[1777630278513,30.3,77157.05,0.0,-0.46786,0.00016,31.75125]
[1777630283518,30.3,77155.91,0.0,-0.46804,0.00016,31.75199]
[1777630285520,30.3,77163.27,0.0,-0.46683,0.00016,31.74712]
[1777630290525,30.3,77166.88,0.0,-0.46624,0.00016,31.74463]
[1777630295530,30.3,77170.17,0.0,-0.4657,0.00016,31.73947]
[1777630300535,30.3,77167.78,0.0,-0.46609,0.00016,31.74118]
[1777630305540,30.3,77164.44,0.0,-0.46664,0.00016,31.74351]
[1777630310545,30.3,77165.29,0.0,-0.4665,0.00016,31.74293]
[1777630315550,30.31,77164.46,0.0,-0.46664,0.00016,31.74351]
[1777630320555,30.31,77165.96,0.0,-0.4664,0.00016,31.74247]
[1777630325560,30.31,77166.52,0.0,-0.4663,0.00016,31.74209]
[1777630330565,30.31,77165.18,0.0,-0.46653,0.00016,31.74303]
[1777630335570,30.31,77163.97,0.0,-0.46672,0.00016,31.74386]
[1777630340575,30.31,77163.36,0.0,-0.46682,0.00016,31.74428]
[1777630345757,30.31,77162.85,0.0,-0.46691,0.00016,31.74463]
[1777630351586,30.31,77161.31,0.0,-0.46716,0.00016,31.74284]
[1777630356590,30.31,77160.87,0.0,-0.46723,0.00016,31.74313]
[1777630358592,30.31,77169.09,0.0,-0.46588,0.00016,31.73747]
[1777630361802,30.31,77171.3,0.0,-0.46552,0.00016,31.73589]
[1777630361831,30.31,77171.3,0.0,-0.46552,0.00016,31.73589]
[1777630362411,30.31,77171.3,0.0,-0.46552,0.00016,31.73589]
[1777630362554,30.31,77171.3,0.0,-0.46552,0.00016,31.7359]
[1777630369603,30.32,77172.62,0.0,-0.46531,0.00016,31.73495]
[1777630375609,30.32,77172.77,0.0,-0.46529,0.00016,31.73486]
[1777630381615,30.32,77170.19,0.0,-0.46571,0.00016,31.73673]
[1777630386620,30.32,77169.72,0.0,-0.46579,0.00016,31.73707]
[1777630391625,30.32,77169.52,0.0,-0.46582,0.00016,31.73722]
[1777630396630,30.33,77169.7,0.0,-0.46579,0.00016,31.7371]
[1777630402636,30.33,77170.09,0.0,-0.46573,0.00016,31.73683]
[1777630407641,30.33,77171.65,0.0,-0.46548,0.00016,31.73572]
[1777630412646,30.33,77171.6,0.0,-0.46548,0.00016,31.73293]
[1777630418652,30.33,77171.72,0.0,-0.46547,0.00016,31.73286]
[1777630423657,30.34,77174.34,0.0,-0.46504,0.00016,31.73095]
[1777630428662,30.34,77173.86,0.0,-0.46512,0.00016,31.73132]
[1777630433667,30.34,77173.26,0.0,-0.46522,0.00016,31.73177]
[1777630438672,30.34,77173.15,0.0,-0.46524,0.00016,31.73186]
[1777630444678,30.34,77173.1,0.0,-0.46525,0.00016,31.7319]
[1777630450684,30.35,77172.07,0.0,-0.46542,0.00016,31.73267]
[1777630456690,30.35,77172.08,0.0,-0.46542,0.00016,31.73267]
[1777630462343,30.35,77172.22,0.0,-0.4654,0.00016,31.73258]
[1777630467701,30.35,77172.57,0.0,-0.46534,0.00016,31.73234]
[1777630472706,30.35,77172.53,0.0,-0.46535,0.00016,31.72954]
[1777630477711,30.36,77172.14,0.0,-0.46541,0.00016,31.72983]
[1777630482716,30.36,77172.22,0.0,-0.4654,0.00016,31.72978]
[1777630487721,30.36,77171.96,0.0,-0.46544,0.00016,31.72998]
[1777630492726,30.36,77171.98,0.0,-0.46544,0.00016,31.72997]
[1777630497731,30.36,77171.91,0.0,-0.46545,0.00016,31.73003]
[1777630502736,30.36,77171.88,0.0,-0.46546,0.00016,31.73006]
[1777630507741,30.37,77171.67,0.0,-0.4655,0.00016,31.73022]
[1777630512476,30.37,77171.53,0.0,-0.46552,0.00016,31.73033]
[1777630512526,30.37,77171.53,0.0,-0.46552,0.00016,31.73033]
[1777630513917,30.37,77171.46,0.0,-0.46553,0.00016,31.73038]
[1777630514748,30.37,77171.89,0.0,-0.46546,0.00016,31.73007]
[1777630520543,30.37,77171.97,0.0,-0.46545,0.00016,31.73002]
[1777630524760,30.37,77179.91,0.0,-0.46415,0.00016,31.72412]
[1777630529765,30.37,77176.07,0.0,-0.46478,0.00016,31.72704]
[1777630534770,30.37,77173.29,0.0,-0.46523,0.00016,31.72625]
[1777630539775,30.37,77171.17,0.0,-0.46558,0.00016,31.72779]
[1777630545781,30.37,77170.96,0.0,-0.46562,0.00016,31.72793]
[1777630550786,30.37,77174.38,0.0,-0.46506,0.00016,31.72545]
[1777630555791,30.37,77176.1,0.0,-0.46477,0.00016,31.72417]
[1777630560797,30.37,77177.78,0.0,-0.4645,0.00016,31.72292]
[1777630565802,30.37,77175.57,0.0,-0.46486,0.00016,31.72457]
[1777630570807,30.37,77176.84,0.0,-0.46465,0.00016,31.72362]
[1777630575812,30.38,77178.22,0.0,-0.46443,0.00016,31.72259]
[1777630580817,30.38,77179.24,0.0,-0.46426,0.00016,31.72182]
[1777630585822,30.38,77182.27,0.0,-0.46376,0.00016,31.71949]
[1777630590827,30.36,77196.37,0.0,-0.46144,0.00016,31.70784]
[1777630592829,30.35,77204.72,0.0,-0.46006,0.00016,31.69763]
[1777630594831,30.35,77212.06,0.0,-0.45886,0.00016,31.6909]
[1777630599836,30.36,77216.68,0.0,-0.45811,0.00016,31.68651]
[1777630604841,30.36,77224.3,0.0,-0.45686,0.00016,31.67901]
[1777630609846,30.35,77227.02,0.0,-0.45642,0.00016,31.67624]
[1777630614852,30.35,77234.88,0.0,-0.45513,0.00016,31.66801]
[1777630619857,30.35,77233.5,0.0,-0.45535,0.00016,31.66946]
[1777630624862,30.35,77235.99,0.0,-0.45494,0.00016,31.6668]
[1777630627865,30.35,77243.28,0.0,-0.45375,0.00016,31.65887]
[1777630633871,30.35,77240.36,0.0,-0.45423,0.00016,31.66208]
[1777630638875,30.35,77244.57,0.0,-0.45354,0.00016,31.65744]
[1777630642406,30.35,77248.55,0.0,-0.45289,0.00016,31.65296]
[1777630642501,30.35,77248.55,0.0,-0.45289,0.00016,31.65296]
[1777630642879,30.35,77248.61,0.0,-0.45288,0.00016,31.6529]
[1777630643141,30.35,77248.61,0.0,-0.45288,0.00016,31.6529]
[1777630643509,30.35,77248.61,0.0,-0.45288,0.00016,31.6529]
[1777630643841,30.35,77248.61,0.0,-0.45288,0.00016,31.6529]
[1777630643880,30.35,77249.1,0.0,-0.4528,0.00016,31.65234]
[1777630644157,30.35,77249.1,0.0,-0.4528,0.00016,31.65234]
[1777630644177,30.35,77249.1,0.0,-0.4528,0.00016,31.65234]
[1777630644320,30.35,77249.1,0.0,-0.4528,0.00016,31.65234]
[1777630644826,30.35,77249.1,0.0,-0.4528,0.00016,31.65234]
[1777630644881,30.35,77261.5,0.0,-0.45077,0.00016,31.63781]
[1777630644904,30.35,77261.5,0.0,-0.45077,0.00016,31.63781]
[1777630644988,30.35,77261.5,0.0,-0.45077,0.00016,31.63781]
[1777630645115,30.35,77261.5,0.0,-0.45077,0.00016,31.63781]
[1777630645663,30.35,77261.5,0.0,-0.45077,0.00016,31.63781]
[1777630646196,30.35,77256.66,0.0,-0.45156,0.00016,31.64357]
[1777630646336,30.35,77256.66,0.0,-0.45156,0.00016,31.64357]
[1777630647942,30.35,77251.17,0.0,-0.45246,0.00016,31.64997]
[1777630647967,30.35,77251.17,0.0,-0.45246,0.00016,31.64997]
[1777630647988,30.35,77251.17,0.0,-0.45246,0.00016,31.64997]
[1777630648053,30.35,77251.17,0.0,-0.45246,0.00016,31.64997]
[1777630648885,30.35,77268.6,0.0,-0.44961,0.00016,31.62911]
[1777630649007,30.35,77268.6,0.0,-0.44961,0.00016,31.62911]
[1777630649047,30.35,77268.6,0.0,-0.44961,0.00016,31.62911]
[1777630650887,30.35,77266.02,0.0,-0.45003,0.00016,31.63231]
[1777630652217,30.34,77268.15,0.0,-0.44968,0.00016,31.62681]
[1777630652889,30.34,77269.45,0.0,-0.44947,0.00016,31.62517]
[1777630657894,30.36,77263.12,0.0,-0.45052,0.00016,31.63313]
[1777630662383,30.37,77265.19,0.0,-0.45019,0.00016,31.63072]
[1777630662392,30.37,77265.19,0.0,-0.45019,0.00016,31.63072]
[1777630662899,30.37,77264.82,0.0,-0.45025,0.00016,31.63118]
[1777630667901,30.37,77263.3,0.0,-0.4505,0.00016,31.63306]
[1777630672909,30.37,77262.35,0.0,-0.45066,0.00016,31.63425]
[1777630677909,30.37,77262.04,0.0,-0.45072,0.00016,31.63465]
[1777630680630,30.38,77257.67,0.0,-0.45143,0.00016,31.63987]
[1777630680679,30.38,77257.67,0.0,-0.45143,0.00016,31.63987]
[1777630682289,30.38,77257.67,0.0,-0.45143,0.00016,31.63988]
[1777630682309,30.38,77257.67,0.0,-0.45143,0.00016,31.63988]
[1777630682919,30.38,77244.4,0.0,-0.4536,0.00016,31.65509]
[1777630687924,30.38,77244.38,0.0,-0.4536,0.00016,31.65511]
[1777630692929,30.38,77248.63,0.0,-0.45291,0.00016,31.65035]
[1777630697933,30.38,77248.07,0.0,-0.453,0.00016,31.65099]
[1777630702939,30.38,77254.54,0.0,-0.45194,0.00016,31.64358]
[1777630707944,30.38,77255.27,0.0,-0.45183,0.00016,31.64275]
[1777630712949,30.38,77254.19,0.0,-0.452,0.00016,31.64119]
[1777630717954,30.38,77257.58,0.0,-0.45145,0.00016,31.63724]
[1777630722967,30.39,77259.26,0.0,-0.45118,0.00016,31.63527]
[1777630727989,30.39,77256.9,0.0,-0.45157,0.00016,31.63808]
[1777630732999,30.39,77256.21,0.0,-0.45168,0.00016,31.63892]
[1777630738007,30.39,77256.22,0.0,-0.45168,0.00016,31.6389]
[1777630743013,30.39,77256.22,0.0,-0.45168,0.00016,31.6389]
[1777630748018,30.39,77254.33,0.0,-0.45199,0.00016,31.6411]
[1777630753077,30.39,77254.45,0.0,-0.45197,0.00016,31.64096]
[1777630758081,30.39,77254.83,0.0,-0.4519,0.00016,31.6405]
[1777630763093,30.39,77255.05,0.0,-0.45187,0.00016,31.64026]
[1777630768147,30.39,77254.65,0.0,-0.45193,0.00016,31.64071]
[1777630773157,30.39,77254.2,0.0,-0.452,0.00016,31.63839]
[1777630778184,30.39,77252.92,0.0,-0.45221,0.00016,31.63984]
[1777630781016,30.38,77262.67,0.0,-0.45062,0.00016,31.62829]
[1777630783257,30.38,77266.27,0.0,-0.45003,0.00016,31.62388]
[1777630783281,30.38,77266.27,0.0,-0.45003,0.00016,31.62388]
[1777630783539,30.38,77266.27,0.0,-0.45003,0.00016,31.62388]
[1777630783668,30.38,77266.27,0.0,-0.45003,0.00016,31.62389]
[1777630786021,30.39,77273.42,0.0,-0.44887,0.00016,31.61508]
[1777630791026,30.4,77273.27,0.0,-0.44891,0.00016,31.61537]
[1777630796031,30.39,77267.49,0.0,-0.44984,0.00016,31.62254]
[1777630801036,30.39,77267.21,0.0,-0.44988,0.00016,31.62284]
[1777630806044,30.39,77264.1,0.0,-0.45039,0.00016,31.62661]
[1777630810047,30.39,77273.12,0.0,-0.44892,0.00016,31.61541]
[1777630816053,30.37,77283.3,0.0,-0.44723,0.00016,31.60202]
[1777630820112,30.36,77284.16,0.0,-0.44709,0.00016,31.60086]
[1777630820144,30.36,77284.16,0.0,-0.44709,0.00016,31.60086]
[1777630821764,30.36,77287.88,0.0,-0.44648,0.00016,31.59591]
[1777630822060,30.36,77291.06,0.0,-0.44597,0.00016,31.59162]
[1777630822359,30.36,77291.06,0.0,-0.44597,0.00016,31.59162]
[1777630822407,30.36,77291.06,0.0,-0.44597,0.00016,31.59162]
[1777630823060,30.36,77294.53,0.0,-0.4454,0.00016,31.58686]
[1777630823781,30.36,77294.53,0.0,-0.4454,0.00016,31.58686]
[1777630823820,30.36,77294.53,0.0,-0.4454,0.00016,31.58686]
[1777630824061,30.36,77296.6,0.0,-0.44506,0.00016,31.58399]
[1777630825062,30.36,77303.85,0.0,-0.44388,0.00016,31.57378]
[1777630830067,30.36,77307.66,0.0,-0.44326,0.00016,31.56827]
[1777630835368,30.36,77307.3,0.0,-0.44331,0.00016,31.56591]
[1777630840484,30.36,77307.58,0.0,-0.44326,0.00016,31.56546]
[1777630846085,30.36,77305.08,0.0,-0.44367,0.00016,31.56904]
[1777630852064,30.35,77308.97,0.0,-0.44303,0.00016,31.56336]
[1777630857096,30.35,77310.38,0.0,-0.4428,0.00016,31.56127]
[1777630862101,30.35,77308.95,0.0,-0.44303,0.00016,31.56332]
[1777630867105,30.35,77304.36,0.0,-0.44377,0.00016,31.56992]
[1777630872110,30.35,77303.94,0.0,-0.44384,0.00016,31.5705]
[1777630877115,30.34,77305.57,0.0,-0.44357,0.00016,31.56814]
[1777630883121,30.34,77305.7,0.0,-0.44355,0.00016,31.56792]
[1777630888126,30.34,77305.04,0.0,-0.44365,0.00016,31.56884]
[1777630893131,30.34,77306.22,0.0,-0.44345,0.00016,31.56426]
[1777630894998,30.34,77306.22,0.0,-0.44345,0.00016,31.56426]
[1777630895056,30.34,77306.22,0.0,-0.44345,0.00016,31.56426]
[1777630895789,30.34,77306.22,0.0,-0.44345,0.00016,31.56425]
[1777630895976,30.34,77306.22,0.0,-0.44345,0.00016,31.56424]
[1777630898138,30.34,77315.64,0.0,-0.44192,0.00016,31.5504]
[1777630903143,30.34,77321.86,0.0,-0.4409,0.00016,31.54101]
[1777630904302,30.34,77321.75,0.0,-0.44092,0.00016,31.54118]
[1777630904333,30.34,77321.75,0.0,-0.44092,0.00016,31.54118]
[1777630905086,30.34,77321.75,0.0,-0.44092,0.00016,31.54118]
[1777630905097,30.34,77321.75,0.0,-0.44092,0.00016,31.54118]
[1777630905127,30.34,77321.75,0.0,-0.44092,0.00016,31.54118]
[1777630905145,30.34,77322.01,0.0,-0.44088,0.00016,31.54078]
[1777630905151,30.34,77322.01,0.0,-0.44088,0.00016,31.54078]
[1777630905159,30.34,77322.01,0.0,-0.44088,0.00016,31.54078]
[1777630906146,30.34,77322.19,0.0,-0.44085,0.00016,31.5405]
[1777630906836,30.34,77322.19,0.0,-0.44085,0.00016,31.5405]
[1777630906838,30.34,77322.19,0.0,-0.44085,0.00016,31.5405]
[1777630908900,30.34,77322.19,0.0,-0.44085,0.00016,31.5405]
[1777630908950,30.34,77322.19,0.0,-0.44085,0.00016,31.5405]
[1777630909302,30.34,77322.19,0.0,-0.44085,0.00016,31.5405]
[1777630909312,30.34,77322.19,0.0,-0.44085,0.00016,31.5405]
[1777630909570,30.34,77322.19,0.0,-0.44085,0.00016,31.5405]
[1777630911151,30.34,77337.25,0.0,-0.4384,0.00016,31.51691]
[1777630916155,30.34,77339.44,0.0,-0.43805,0.00016,31.51341]
[1777630921160,30.34,77338.56,0.0,-0.43819,0.00016,31.51482]
[1777630926165,30.33,77338.41,0.0,-0.4382,0.00016,31.51492]
[1777630931170,30.33,77338.92,0.0,-0.43812,0.00016,31.51406]
[1777630936175,30.33,77340.16,0.0,-0.43792,0.00016,31.51204]
[1777630941180,30.33,77339.66,0.0,-0.438,0.00016,31.51284]
[1777630946185,30.33,77339.38,0.0,-0.43804,0.00016,31.5133]
[1777630952191,30.33,77337.24,0.0,-0.43839,0.00016,31.51392]
[1777630957197,30.33,77336.95,0.0,-0.43844,0.00016,31.5144]
[1777630962202,30.33,77339.87,0.0,-0.43796,0.00016,31.5097]
[1777630967207,30.33,77341.37,0.0,-0.43771,0.00016,31.50719]
[1777630972212,30.32,77343.76,0.0,-0.43732,0.00016,31.5032]
[1777630977944,30.32,77343.25,0.0,-0.43739,0.00016,31.50396]
[1777630983223,30.32,77343.13,0.0,-0.43741,0.00016,31.5041]
[1777630988228,30.32,77343.09,0.0,-0.43741,0.00016,31.50413]
[1777630993233,30.31,77344.08,0.0,-0.43725,0.00016,31.50245]
[1777630998237,30.31,77344.0,0.0,-0.43726,0.00016,31.50256]
[1777631003242,30.31,77343.07,0.0,-0.43741,0.00016,31.50405]
[1777631009166,30.31,77343.66,0.0,-0.43731,0.00016,31.50305]
[1777631014205,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631014278,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631014368,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631014823,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631014914,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631015144,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631015231,30.31,77343.3,0.0,-0.43736,0.00016,31.50073]
[1777631015311,30.31,77343.3,0.0,-0.43736,0.00016,31.50073]
[1777631015546,30.31,77343.3,0.0,-0.43736,0.00016,31.50073]
[1777631016214,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631017223,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631017695,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631018163,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631018177,30.31,77343.3,0.0,-0.43736,0.00016,31.50074]
[1777631018245,30.31,77343.3,0.0,-0.43736,0.00016,31.50073]
[1777631019261,30.31,77390.5,0.0,-0.4297,0.00016,31.41733]
[1777631019985,30.31,77390.5,0.0,-0.4297,0.00016,31.41733]
[1777631020040,30.31,77390.5,0.0,-0.4297,0.00016,31.41733]
[1777631020242,30.31,77390.5,0.0,-0.4297,0.00016,31.41732]
[1777631022174,30.3,77390.5,0.0,-0.4297,0.00016,31.41732]
[1777631022195,30.3,77390.5,0.0,-0.4297,0.00016,31.41732]
[1777631022426,30.3,77390.5,0.0,-0.4297,0.00016,31.41732]
[1777631022444,30.3,77390.5,0.0,-0.4297,0.00016,31.41732]
[1777631023264,30.3,77390.5,0.0,-0.4297,0.00016,31.41732]
[1777631024267,30.3,77407.41,0.0,-0.42696,0.00016,31.38463]
[1777631029268,30.31,77409.99,0.0,-0.42654,0.00016,31.37952]
[1777631034290,30.31,77412.29,0.0,-0.42617,0.00016,31.37498]
[1777631039308,30.31,77411.87,0.0,-0.42624,0.00016,31.37583]
[1777631044324,30.31,77412.65,0.0,-0.42612,0.00016,31.37437]
[1777631049222,30.31,77413.37,0.0,-0.42601,0.00016,31.37302]
[1777631049246,30.31,77413.37,0.0,-0.42601,0.00016,31.37302]
[1777631051030,30.32,77415.1,0.0,-0.42574,0.00016,31.36959]
[1777631051115,30.32,77415.1,0.0,-0.42574,0.00016,31.36961]
[1777631056299,30.32,77410.82,0.0,-0.42643,0.00016,31.3782]
[1777631061304,30.32,77404.41,0.0,-0.42747,0.00016,31.39088]
[1777631066309,30.31,77402.95,0.0,-0.4277,0.00016,31.39363]
[1777631072315,30.31,77402.37,0.0,-0.42778,0.00016,31.39185]
[1777631077320,30.31,77401.86,0.0,-0.42786,0.00016,31.39283]
[1777631082325,30.31,77402.45,0.0,-0.42777,0.00016,31.39165]
[1777631087330,30.31,77401.9,0.0,-0.42785,0.00016,31.39268]
[1777631092335,30.31,77401.81,0.0,-0.42787,0.00016,31.39283]
[1777631097340,30.31,77400.66,0.0,-0.42805,0.00016,31.39503]
[1777631103346,30.3,77386.73,0.0,-0.4303,0.00016,31.42154]
[1777631108352,30.3,77377.65,0.0,-0.43177,0.00016,31.43827]
[1777631112243,30.3,77371.18,0.0,-0.43282,0.00016,31.44994]
[1777631112307,30.3,77371.18,0.0,-0.43282,0.00016,31.44994]
[1777631112338,30.3,77371.18,0.0,-0.43282,0.00016,31.44994]
[1777631112369,30.3,77370.55,0.0,-0.43292,0.00016,31.45107]
[1777631113955,30.3,77370.88,0.0,-0.43287,0.00016,31.45047]
[1777631114143,30.3,77370.88,0.0,-0.43287,0.00016,31.45047]
[1777631115359,30.3,77378.83,0.0,-0.43158,0.00016,31.43609]
[1777631120365,30.3,77382.75,0.0,-0.43094,0.00016,31.42881]
[1777631125370,30.3,77382.4,0.0,-0.43099,0.00016,31.42941]
[1777631130375,30.3,77378.05,0.0,-0.43169,0.00016,31.43736]
[1777631135380,30.29,77376.86,0.0,-0.43188,0.00016,31.43663]
[1777631140692,30.29,77373.3,0.0,-0.43245,0.00016,31.44305]
[1777631146391,30.29,77372.49,0.0,-0.43259,0.00016,31.44451]
[1777631151396,30.29,77367.61,0.0,-0.43338,0.00016,31.45321]
[1777631156401,30.29,77364.55,0.0,-0.43388,0.00016,31.45864]
[1777631161406,30.3,77367.29,0.0,-0.43343,0.00016,31.45384]
[1777631166411,30.3,77368.85,0.0,-0.43318,0.00016,31.45107]
[1777631171416,30.3,77368.62,0.0,-0.43322,0.00016,31.45153]
[1777631177373,30.3,77367.15,0.0,-0.43347,0.00016,31.45424]
[1777631182479,30.31,77365.91,0.0,-0.43368,0.00016,31.45655]
[1777631189422,30.31,77361.48,0.0,-0.4344,0.00016,31.46435]
[1777631192148,30.31,77361.73,0.0,-0.43436,0.00016,31.46107]
[1777631192168,30.31,77361.73,0.0,-0.43436,0.00016,31.46107]
[1777631192814,30.3,77361.73,0.0,-0.43433,0.00016,31.46074]
[1777631192853,30.3,77361.73,0.0,-0.43433,0.00016,31.46074]
[1777631193131,30.3,77361.73,0.0,-0.43433,0.00016,31.46074]
[1777631193380,30.28,77361.73,0.0,-0.43431,0.00016,31.46047]
[1777631194440,30.28,77354.26,0.0,-0.43552,0.00016,31.47331]
[1777631194479,30.28,77354.26,0.0,-0.43552,0.00016,31.47331]
[1777631194515,30.28,77354.26,0.0,-0.43552,0.00016,31.47331]
[1777631195156,30.28,77354.26,0.0,-0.43552,0.00016,31.47331]
[1777631195257,30.28,77354.26,0.0,-0.43552,0.00016,31.47328]
[1777631200446,30.28,77354.73,0.0,-0.43544,0.00016,31.47235]
[1777631205451,30.29,77360.56,0.0,-0.43451,0.00016,31.46254]
[1777631210488,30.3,77366.42,0.0,-0.43358,0.00016,31.45259]
[1777631213472,30.28,77359.16,0.0,-0.43472,0.00016,31.46484]
[1777631218477,30.28,77356.63,0.0,-0.43513,0.00016,31.46908]
[1777631221926,30.27,77357.39,0.0,-0.435,0.00016,31.4677]
[1777631221951,30.27,77357.39,0.0,-0.435,0.00016,31.4677]
[1777631223551,30.27,77357.32,0.0,-0.43501,0.00016,31.46778]
[1777631223865,30.27,77357.32,0.0,-0.435,0.00016,31.46776]
[1777631229238,30.26,77356.46,0.0,-0.43514,0.00016,31.46915]
[1777631235494,30.26,77358.19,0.0,-0.43485,0.00016,31.46613]
[1777631240499,30.26,77358.94,0.0,-0.43473,0.00016,31.46483]
[1777631245504,30.26,77359.42,0.0,-0.43465,0.00016,31.46396]
[1777631250509,30.26,77359.66,0.0,-0.4346,0.00016,31.46348]
[1777631255514,30.26,77360.75,0.0,-0.43443,0.00016,31.45875]
[1777631260521,30.26,77356.51,0.0,-0.43512,0.00016,31.4661]
[1777631265526,30.26,77351.7,0.0,-0.4359,0.00016,31.47435]
[1777631271297,30.27,77348.8,0.0,-0.43638,0.00016,31.47931]
[1777631271325,30.27,77348.8,0.0,-0.43638,0.00016,31.47931]
[1777631272343,30.27,77348.8,0.0,-0.43638,0.00016,31.47932]
[1777631272533,30.27,77345.28,0.0,-0.43695,0.00016,31.48519]
[1777631277538,30.27,77344.62,0.0,-0.43707,0.00016,31.48633]
[1777631282543,30.27,77348.16,0.0,-0.43649,0.00016,31.48048]
[1777631287548,30.27,77347.55,0.0,-0.43659,0.00016,31.48154]
[1777631292582,30.28,77352.16,0.0,-0.43585,0.00016,31.47385]
[1777631298560,30.28,77346.56,0.0,-0.43677,0.00016,31.48331]
[1777631303565,30.28,77345.63,0.0,-0.43692,0.00016,31.48489]
[1777631308570,30.28,77345.14,0.0,-0.437,0.00016,31.48574]
[1777631313575,30.28,77344.34,0.0,-0.43713,0.00016,31.48425]
[1777631318580,30.29,77343.91,0.0,-0.4372,0.00016,31.485]
[1777631323585,30.29,77344.05,0.0,-0.43718,0.00016,31.48479]
[1777631328590,30.29,77342.82,0.0,-0.43739,0.00016,31.48685]
[1777631333595,30.29,77342.03,0.0,-0.43752,0.00016,31.48818]
[1777631339252,30.29,77340.12,0.0,-0.43783,0.00016,31.49132]
[1777631344566,30.29,77338.9,0.0,-0.43803,0.00016,31.49332]
[1777631351616,30.29,77342.13,0.0,-0.43751,0.00016,31.48809]
[1777631356622,30.29,77343.72,0.0,-0.43725,0.00016,31.48549]
[1777631361627,30.3,77343.0,0.0,-0.43737,0.00016,31.48671]
[1777631366632,30.3,77341.46,0.0,-0.43762,0.00016,31.48926]
[1777631371637,30.3,77341.55,0.0,-0.4376,0.00016,31.48627]
[1777631376642,30.3,77342.41,0.0,-0.43747,0.00016,31.48489]
[1777631382648,30.3,77342.55,0.0,-0.43745,0.00016,31.48469]
[1777631387653,30.3,77341.86,0.0,-0.43756,0.00016,31.48585]
[1777631392658,30.3,77342.08,0.0,-0.43753,0.00016,31.48551]
[1777631397664,30.31,77343.16,0.0,-0.43737,0.00016,31.48396]
[1777631402669,30.33,77343.15,0.0,-0.43739,0.00016,31.48422]
[1777631407674,30.33,77335.67,0.0,-0.43861,0.00016,31.49643]
[1777631412679,30.33,77334.02,0.0,-0.43888,0.00016,31.49906]
[1777631417684,30.33,77333.13,0.0,-0.43903,0.00016,31.50047]
[1777631423690,30.33,77329.91,0.0,-0.43955,0.00016,31.50554]
[1777631429696,30.33,77328.92,0.0,-0.43971,0.00016,31.50708]
[1777631434701,30.33,77328.61,0.0,-0.43975,0.00016,31.50468]
[1777631439706,30.33,77332.02,0.0,-0.4392,0.00016,31.49931]
[1777631444711,30.33,77336.04,0.0,-0.43854,0.00016,31.49291]
[1777631450717,30.33,77335.29,0.0,-0.43867,0.00016,31.49411]
[1777631455722,30.32,77339.92,0.0,-0.4379,0.00016,31.48651]
[1777631461728,30.27,77343.16,0.0,-0.4373,0.00016,31.48022]
[1777631465732,30.21,77353.12,0.0,-0.43557,0.00016,31.46228]
[1777631470737,30.15,77353.88,0.0,-0.43535,0.00016,31.45964]
[1777631475742,30.1,77353.55,0.0,-0.43531,0.00016,31.45899]
[1777631480749,30.05,77354.93,0.0,-0.43499,0.00016,31.45545]
[1777631486755,29.99,77355.27,0.0,-0.43484,0.00016,31.45363]
[1777631491760,29.95,77355.55,0.0,-0.43472,0.00016,31.44934]
[1777631497766,29.91,77355.59,0.0,-0.43464,0.00016,31.44828]
[1777631503681,29.87,77355.93,0.0,-0.43452,0.00016,31.44682]
[1777631508722,29.85,77354.96,0.0,-0.43463,0.00017,31.44786]
[1777631513754,29.84,77353.55,0.0,-0.43486,0.00017,31.45031]
[1777631518792,29.82,77353.03,0.0,-0.43489,0.00017,31.45056]
[1777631523802,29.79,77352.22,0.0,-0.43498,0.00017,31.45138]
[1777631528807,29.76,77351.42,0.0,-0.43507,0.00017,31.4522]
[1777631533812,29.74,77351.1,0.0,-0.43509,0.00017,31.45232]
[1777631536815,29.75,77335.01,0.0,-0.43776,0.00017,31.47992]
[1777631541822,29.75,77331.59,0.0,-0.43833,0.00017,31.4857]
[1777631546827,29.76,77322.94,0.0,-0.43978,0.00017,31.49986]
[1777631548829,29.76,77315.56,0.0,-0.44101,0.00017,31.51156]
[1777631553838,29.76,77312.38,0.0,-0.44154,0.00017,31.51372]
[1777631558843,29.77,77311.35,0.0,-0.44171,0.00017,31.51538]
[1777631563848,29.77,77314.12,0.0,-0.44126,0.00017,31.51118]
[1777631568853,29.78,77313.03,0.0,-0.44145,0.00017,31.51294]
[1777631573858,29.78,77310.52,0.0,-0.44187,0.00017,31.51687]
[1777631578863,29.78,77309.92,0.0,-0.44198,0.00017,31.51786]
[1777631583868,29.79,77309.25,0.0,-0.44209,0.00017,31.51892]
[1777631588873,29.79,77309.02,0.0,-0.44213,0.00017,31.51931]
[1777631593878,29.79,77309.25,0.0,-0.4421,0.00017,31.51899]
[1777631598883,29.79,77310.6,0.0,-0.44188,0.00017,31.51696]
[1777631603888,29.79,77310.36,0.0,-0.44192,0.00017,31.51736]
[1777631608893,29.79,77308.8,0.0,-0.44218,0.00017,31.51976]
[1777631613031,29.8,77308.77,0.0,-0.44218,0.00017,31.51698]
[1777631613067,29.8,77308.77,0.0,-0.44218,0.00017,31.51698]
[1777631613759,29.8,77308.77,0.0,-0.44218,0.00017,31.51698]
[1777631613857,29.8,77308.77,0.0,-0.44218,0.00017,31.51699]
[1777631616901,29.8,77299.91,0.0,-0.44365,0.00017,31.53023]
[1777631621906,29.8,77297.73,0.0,-0.44402,0.00017,31.53345]
[1777631626911,29.8,77297.85,0.0,-0.44401,0.00017,31.53335]
[1777631631916,29.81,77296.14,0.0,-0.4443,0.00017,31.53593]
[1777631636921,29.84,77296.8,0.0,-0.44424,0.00017,31.53553]
[1777631641926,29.89,77295.61,0.0,-0.4445,0.00017,31.53792]
[1777631644341,29.89,77293.75,0.0,-0.44481,0.00017,31.54063]
[1777631644391,29.89,77293.75,0.0,-0.44481,0.00017,31.54063]
[1777631646353,29.89,77291.61,0.0,-0.44516,0.00017,31.54368]
[1777631646931,29.89,77288.78,0.0,-0.44563,0.00017,31.54766]
[1777631651936,29.89,77292.31,0.0,-0.44504,0.00017,31.54265]
[1777631656941,29.89,77292.26,0.0,-0.44506,0.00017,31.54284]
[1777631660945,29.9,77300.61,0.0,-0.4437,0.00017,31.53098]
[1777631667952,29.91,77301.39,0.0,-0.44357,0.00017,31.52989]
[1777631672957,29.91,77302.13,0.0,-0.44345,0.00017,31.52596]
[1777631678963,29.91,77301.4,0.0,-0.44357,0.00017,31.52708]
[1777631684944,29.91,77301.49,0.0,-0.44356,0.00017,31.52701]
[1777631689975,29.92,77301.66,0.0,-0.44354,0.00017,31.5268]
[1777631694980,29.92,77301.87,0.0,-0.44351,0.00017,31.52654]
[1777631699985,29.92,77302.81,0.0,-0.44335,0.00017,31.5252]
[1777631705000,29.93,77302.74,0.0,-0.44337,0.00017,31.52535]
[1777631710007,29.93,77303.37,0.0,-0.44327,0.00017,31.52446]
[1777631715012,29.93,77303.33,0.0,-0.44328,0.00017,31.52452]
[1777631720017,29.93,77303.29,0.0,-0.44328,0.00017,31.52456]
[1777631725022,29.93,77303.37,0.0,-0.44327,0.00017,31.52444]
[1777631732029,29.93,77303.02,0.0,-0.44332,0.00017,31.52209]
[1777631737034,29.92,77301.3,0.0,-0.4436,0.00017,31.52461]
[1777631742039,29.93,77298.91,0.0,-0.444,0.00017,31.52809]
[1777631747712,29.93,77299.08,0.0,-0.44397,0.00017,31.52785]
[1777631752846,29.92,77300.1,0.0,-0.4438,0.00017,31.52634]
[1777631758055,29.92,77300.66,0.0,-0.44371,0.00017,31.52549]
[1777631763060,29.92,77301.75,0.0,-0.44352,0.00017,31.52388]
[1777631768065,29.92,77301.08,0.0,-0.44363,0.00017,31.52483]
[1777631774071,29.92,77302.17,0.0,-0.44345,0.00017,31.52322]
[1777631779076,29.92,77302.14,0.0,-0.44345,0.00017,31.52325]
[1777631784081,29.92,77301.71,0.0,-0.44352,0.00017,31.52385]
[1777631789086,29.91,77301.68,0.0,-0.44353,0.00017,31.52389]
[1777631795092,29.91,77301.91,0.0,-0.44348,0.00017,31.52066]
[1777631800491,29.91,77302.07,0.0,-0.44345,0.00017,31.52042]
[1777631805831,29.91,77302.46,0.0,-0.44339,0.00017,31.51983]
[1777631812109,29.91,77303.12,0.0,-0.44328,0.00017,31.51883]
[1777631817114,29.91,77308.37,0.0,-0.44241,0.00017,31.511]
[1777631822119,29.91,77303.83,0.0,-0.44316,0.00017,31.51778]
[1777631827124,29.91,77304.13,0.0,-0.44311,0.00017,31.51731]
[1777631832129,29.91,77304.07,0.0,-0.44312,0.00017,31.51739]
[1777631837134,29.91,77303.1,0.0,-0.44328,0.00017,31.51881]
[1777631842371,29.91,77301.41,0.0,-0.44356,0.00017,31.52129]
[1777631844054,29.91,77301.41,0.0,-0.44356,0.00017,31.5213]
[1777631847076,29.91,77301.41,0.0,-0.44356,0.00017,31.52129]
[1777631847102,29.91,77301.41,0.0,-0.44356,0.00017,31.52129]
[1777631847144,29.91,77284.32,0.0,-0.44638,0.00017,31.54556]
[1777631847629,29.91,77284.32,0.0,-0.44638,0.00017,31.54556]
[1777631847674,29.91,77284.32,0.0,-0.44638,0.00017,31.54556]
[1777631847683,29.91,77284.32,0.0,-0.44638,0.00017,31.54556]
[1777631847712,29.91,77284.32,0.0,-0.44638,0.00017,31.54556]
[1777631848082,29.91,77284.32,0.0,-0.44638,0.00017,31.54555]
[1777631855132,29.9,77285.22,0.0,-0.44622,0.00017,31.54134]
[1777631860162,29.9,77282.73,0.0,-0.44663,0.00017,31.54473]
[1777631865841,29.89,77281.32,0.0,-0.44686,0.00017,31.54663]
[1777631871173,29.89,77278.16,0.0,-0.44738,0.00017,31.55087]
[1777631876178,29.89,77278.19,0.0,-0.44737,0.00017,31.55079]
[1777631881183,29.89,77280.49,0.0,-0.44699,0.00017,31.54768]
[1777631887189,29.89,77280.53,0.0,-0.44698,0.00017,31.5476]
[1777631892372,29.89,77280.69,0.0,-0.44696,0.00017,31.54737]
[1777631898199,29.88,77280.56,0.0,-0.44697,0.00017,31.54752]
[1777631903204,29.88,77277.85,0.0,-0.44742,0.00017,31.55114]
[1777631909210,29.88,77278.19,0.0,-0.44736,0.00017,31.55066]
[1777631914215,29.88,77277.67,0.0,-0.44744,0.00017,31.54847]
[1777631919220,29.88,77278.86,0.0,-0.44724,0.00017,31.54686]
[1777631924254,29.88,77279.3,0.0,-0.44717,0.00017,31.54625]
[1777631929259,29.87,77277.68,0.0,-0.44743,0.00017,31.54839]
[1777631934264,29.87,77278.26,0.0,-0.44734,0.00017,31.5476]
[1777631939269,29.87,77279.24,0.0,-0.44717,0.00017,31.54626]
[1777631945275,29.87,77279.64,0.0,-0.4471,0.00017,31.54569]
[1777631950280,29.87,77279.72,0.0,-0.44709,0.00017,31.54557]
[1777631955285,29.87,77281.22,0.0,-0.44684,0.00017,31.54351]
[1777631960290,29.87,77278.92,0.0,-0.44722,0.00017,31.54661]
[1777631965295,29.86,77279.93,0.0,-0.44705,0.00017,31.54523]
[1777631970300,29.86,77276.04,0.0,-0.44769,0.00017,31.55043]
[1777631975306,29.86,77272.22,0.0,-0.44832,0.00017,31.5526]
[1777631980311,29.86,77270.03,0.0,-0.44868,0.00017,31.55543]
[1777631985234,29.86,77268.33,0.0,-0.44896,0.00017,31.5576]
[1777631985272,29.86,77268.33,0.0,-0.44896,0.00017,31.5576]
[1777631986693,29.85,77261.41,0.0,-0.45011,0.00017,31.56639]
[1777631986699,29.85,77261.41,0.0,-0.45011,0.00017,31.56639]
[1777631987318,29.85,77260.63,0.0,-0.45024,0.00017,31.56736]
[1777631992323,29.85,77253.33,0.0,-0.45145,0.00017,31.57629]
[1777631997328,29.84,77248.58,0.0,-0.45223,0.00017,31.5819]
[1777632001404,29.84,77247.55,0.0,-0.4524,0.00017,31.58308]
[1777632001428,29.84,77247.55,0.0,-0.4524,0.00017,31.58308]
[1777632003039,29.84,77247.13,0.0,-0.45246,0.00017,31.58356]
[1777632005361,29.84,77243.23,0.0,-0.45311,0.00017,31.5881]
[1777632007093,29.84,77242.61,0.0,-0.45322,0.00017,31.58881]
[1777632007108,29.84,77242.61,0.0,-0.45322,0.00017,31.58881]
[1777632009140,29.84,77246.48,0.0,-0.45257,0.00017,31.5843]
[1777632009233,29.84,77246.48,0.0,-0.45257,0.00017,31.5843]
[1777632010339,29.84,77254.85,0.0,-0.45118,0.00017,31.57429]
[1777632012387,29.84,77255.04,0.0,-0.45115,0.00017,31.57406]
[1777632012428,29.84,77255.04,0.0,-0.45115,0.00017,31.57406]
[1777632012750,29.84,77255.04,0.0,-0.45115,0.00017,31.57406]
[1777632012798,29.84,77255.04,0.0,-0.45115,0.00017,31.57406]
[1777632017977,29.84,77256.17,0.0,-0.45096,0.00017,31.57266]
[1777632026355,29.83,77256.21,0.0,-0.45095,0.00017,31.57258]
[1777632031359,29.83,77254.78,0.0,-0.45118,0.00017,31.57144]
[1777632036365,29.82,77253.72,0.0,-0.45134,0.00017,31.57262]
[1777632041370,29.81,77252.8,0.0,-0.45149,0.00017,31.57364]
[1777632046375,29.81,77252.38,0.0,-0.45155,0.00017,31.5741]
[1777632051380,29.8,77251.95,0.0,-0.45162,0.00017,31.57457]
[1777632056385,29.8,77251.54,0.0,-0.45168,0.00017,31.57503]
[1777632062391,29.8,77250.75,0.0,-0.45181,0.00017,31.57595]
[1777632067396,29.8,77250.42,0.0,-0.45187,0.00017,31.57635]
[1777632073402,29.8,77250.07,0.0,-0.45192,0.00017,31.57676]
[1777632078407,29.8,77249.78,0.0,-0.45197,0.00017,31.57711]
[1777632083412,29.8,77249.63,0.0,-0.452,0.00017,31.5773]
[1777632089418,29.8,77249.31,0.0,-0.45205,0.00017,31.57769]
[1777632094423,29.8,77249.23,0.0,-0.45206,0.00017,31.57494]
[1777632099428,29.8,77247.16,0.0,-0.45241,0.00017,31.57739]
[1777632105434,29.8,77249.65,0.0,-0.45199,0.00017,31.57445]
[1777632110915,29.8,77249.39,0.0,-0.45204,0.00017,31.57475]
[1777632116445,29.8,77250.45,0.0,-0.45186,0.00017,31.57348]
[1777632121450,29.81,77253.76,0.0,-0.45132,0.00017,31.5696]
[1777632126455,29.82,77253.18,0.0,-0.45142,0.00017,31.57037]
[1777632131460,29.82,77253.16,0.0,-0.45144,0.00017,31.57049]
[1777632136465,29.83,77252.24,0.0,-0.4516,0.00017,31.57165]
[1777632141470,29.83,77252.29,0.0,-0.45159,0.00017,31.57159]
[1777632146475,29.83,77252.23,0.0,-0.4516,0.00017,31.57166]
[1777632151480,29.83,77251.82,0.0,-0.45166,0.00017,31.56931]
[1777632156485,29.83,77250.73,0.0,-0.45184,0.00017,31.57062]
[1777632162491,29.83,77250.61,0.0,-0.45187,0.00017,31.57078]
[1777632167497,29.83,77250.39,0.0,-0.4519,0.00017,31.57104]
[1777632172502,29.83,77250.32,0.0,-0.45192,0.00017,31.57115]
[1777632177507,29.81,77247.1,0.0,-0.45243,0.00017,31.57474]
[1777632182512,29.81,77246.46,0.0,-0.45254,0.00017,31.5755]
[1777632188453,29.81,77247.19,0.0,-0.45241,0.00017,31.57465]
[1777632193523,29.81,77247.44,0.0,-0.45237,0.00017,31.57437]
[1777632200531,29.82,77247.62,0.0,-0.45235,0.00017,31.57417]
[1777632207539,29.83,77247.97,0.0,-0.4523,0.00017,31.57388]
[1777632212544,29.83,77248.36,0.0,-0.45224,0.00017,31.57064]
[1777632218550,29.84,77250.35,0.0,-0.45191,0.00017,31.56832]
[1777632223555,29.84,77248.21,0.0,-0.45227,0.00017,31.57086]
[1777632228560,29.84,77248.18,0.0,-0.45228,0.00017,31.57095]
[1777632233565,29.84,77244.7,0.0,-0.45286,0.00017,31.57505]
[1777632238570,29.84,77244.25,0.0,-0.45294,0.00017,31.57559]
[1777632244579,29.84,77242.39,0.0,-0.45325,0.00017,31.57774]
[1777632249584,29.84,77241.63,0.0,-0.45337,0.00017,31.57854]
[1777632254589,29.83,77241.81,0.0,-0.45333,0.00017,31.57827]
[1777632259594,29.83,77244.66,0.0,-0.45285,0.00017,31.5749]
[1777632264599,29.82,77244.59,0.0,-0.45285,0.00017,31.57493]
[1777632269604,29.81,77246.31,0.0,-0.45256,0.00017,31.57285]
[1777632274609,29.81,77245.73,0.0,-0.45265,0.00017,31.57062]
[1777632279614,29.8,77245.36,0.0,-0.4527,0.00017,31.57098]
[1777632284618,29.8,77235.38,0.0,-0.45436,0.00017,31.58234]
[1777632289623,29.79,77236.33,0.0,-0.45419,0.00017,31.5812]
[1777632294628,29.78,77237.31,0.0,-0.45402,0.00017,31.58004]
[1777632300638,29.78,77239.71,0.0,-0.45361,0.00017,31.57723]
[1777632305643,29.77,77241.63,0.0,-0.45329,0.00017,31.57497]
[1777632311649,29.76,77241.75,0.0,-0.45326,0.00017,31.57476]
[1777632316654,29.76,77241.96,0.0,-0.45322,0.00017,31.57445]
[1777632321659,29.75,77242.44,0.0,-0.45313,0.00017,31.57384]
[1777632326664,29.75,77242.75,0.0,-0.45307,0.00017,31.57342]
[1777632331669,29.74,77242.74,0.0,-0.45307,0.00017,31.57052]
[1777632336674,29.74,77245.92,0.0,-0.45253,0.00017,31.56674]
[1777632341679,29.73,77246.67,0.0,-0.4524,0.00017,31.5658]
[1777632346684,29.73,77246.72,0.0,-0.45238,0.00017,31.5657]
[1777632352690,29.72,77245.59,0.0,-0.45257,0.00017,31.56697]
[1777632357695,29.72,77245.26,0.0,-0.45262,0.00017,31.56731]
[1777632362700,29.71,77245.08,0.0,-0.45264,0.00017,31.56747]
[1777632367707,29.71,77245.1,0.0,-0.45263,0.00017,31.5674]
[1777632369710,29.7,77254.51,0.0,-0.45105,0.00017,31.55598]
[1777632374715,29.68,77257.38,0.0,-0.45054,0.00017,31.55209]
[1777632379720,29.65,77254.79,0.0,-0.45094,0.00017,31.55505]
[1777632384725,29.65,77252.29,0.0,-0.45136,0.00017,31.5581]
[1777632389730,29.65,77242.68,0.0,-0.45297,0.00017,31.56956]
[1777632394735,29.64,77240.34,0.0,-0.45335,0.00017,31.56939]
[1777632399740,29.64,77238.14,0.0,-0.45371,0.00017,31.57187]
[1777632404745,29.63,77240.08,0.0,-0.45338,0.00017,31.56958]
[1777632409750,29.63,77239.7,0.0,-0.45344,0.00017,31.56997]
[1777632414755,29.63,77239.72,0.0,-0.45343,0.00017,31.5699]
[1777632419760,29.62,77239.57,0.0,-0.45345,0.00017,31.57003]
[1777632424765,29.62,77239.62,0.0,-0.45344,0.00017,31.56992]
[1777632429770,29.61,77240.69,0.0,-0.45325,0.00017,31.56864]
[1777632435776,29.61,77241.09,0.0,-0.45318,0.00017,31.56812]
[1777632440781,29.6,77240.73,0.0,-0.45324,0.00017,31.56849]
[1777632445785,29.6,77240.81,0.0,-0.45322,0.00017,31.56836]
[1777632450799,29.59,77240.0,0.0,-0.45335,0.00017,31.56925]
[1777632457337,29.59,77240.58,0.0,-0.45324,0.00017,31.56567]
[1777632462803,29.59,77243.5,0.0,-0.45275,0.00017,31.5622]
[1777632467808,29.58,77245.57,0.0,-0.4524,0.00017,31.55971]
[1777632473814,29.58,77246.95,0.0,-0.45216,0.00017,31.55801]
[1777632478819,29.58,77247.15,0.0,-0.45212,0.00017,31.55774]
[1777632483824,29.57,77248.01,0.0,-0.45198,0.00017,31.55667]
[1777632488829,29.57,77246.62,0.0,-0.45221,0.00017,31.55831]
[1777632493834,29.57,77246.08,0.0,-0.45229,0.00017,31.55892]
[1777632498839,29.56,77245.02,0.0,-0.45247,0.00017,31.56015]
[1777632503844,29.56,77244.48,0.0,-0.45255,0.00017,31.56076]
[1777632508849,29.56,77243.43,0.0,-0.45273,0.00017,31.56197]
[1777632513854,29.55,77244.51,0.0,-0.45254,0.00017,31.5578]
[1777632517858,29.56,77260.46,0.0,-0.44986,0.00017,31.53817]
[1777632523864,29.58,77264.78,0.0,-0.44916,0.00017,31.53284]
[1777632529844,29.6,77265.1,0.0,-0.44913,0.00017,31.53265]
[1777632534875,29.61,77264.75,0.0,-0.4492,0.00017,31.53327]
[1777632540881,29.61,77255.52,0.0,-0.45075,0.00017,31.545]
[1777632545886,29.59,77255.95,0.0,-0.45066,0.00017,31.54429]
[1777632550891,29.58,77256.83,0.0,-0.4505,0.00017,31.54301]
[1777632555896,29.58,77256.0,0.0,-0.45063,0.00017,31.54404]
[1777632560901,29.58,77256.88,0.0,-0.45048,0.00017,31.54291]
[1777632566907,29.57,77256.1,0.0,-0.45061,0.00017,31.54388]
[1777632571912,29.57,77256.31,0.0,-0.45057,0.00017,31.54074]
[1777632576917,29.57,77255.47,0.0,-0.45071,0.00017,31.54177]
[1777632581922,29.57,77255.82,0.0,-0.45065,0.00017,31.54131]
[1777632586927,29.57,77257.59,0.0,-0.45035,0.00017,31.53907]
[1777632591932,29.57,77261.54,0.0,-0.44969,0.00017,31.53403]
[1777632596937,29.56,77262.07,0.0,-0.44959,0.00017,31.53329]
[1777632601942,29.56,77261.93,0.0,-0.44961,0.00017,31.53341]
[1777632606947,29.55,77261.34,0.0,-0.4497,0.00017,31.53409]
[1777632611952,29.55,77261.22,0.0,-0.44972,0.00017,31.53419]
[1777632616956,29.54,77261.0,0.0,-0.44975,0.00017,31.5344]
[1777632622962,29.54,77262.01,0.0,-0.44957,0.00017,31.53305]
[1777632627967,29.54,77261.83,0.0,-0.4496,0.00017,31.53325]
[1777632632968,29.53,77260.89,0.0,-0.44975,0.00017,31.53157]
[1777632634974,29.53,77252.48,0.0,-0.45116,0.00017,31.54215]
[1777632639979,29.53,77252.19,0.0,-0.45121,0.00017,31.54249]
[1777632644984,29.53,77252.81,0.0,-0.4511,0.00017,31.54171]
[1777632649989,29.53,77252.1,0.0,-0.45122,0.00017,31.54256]
[1777632654994,29.53,77252.24,0.0,-0.4512,0.00017,31.54238]
[1777632659999,29.52,77251.84,0.0,-0.45126,0.00017,31.54285]
[1777632666005,29.52,77251.38,0.0,-0.45134,0.00017,31.54339]
[1777632671010,29.52,77253.85,0.0,-0.45092,0.00017,31.54032]
[1777632676944,29.52,77252.97,0.0,-0.45106,0.00017,31.54139]
[1777632681979,29.52,77252.54,0.0,-0.45114,0.00017,31.54191]
[1777632687030,29.51,77248.51,0.0,-0.45181,0.00017,31.54683]
[1777632692035,29.51,77248.86,0.0,-0.45175,0.00017,31.54353]
[1777632697040,29.51,77248.88,0.0,-0.45174,0.00017,31.54349]
[1777632702061,29.51,77248.77,0.0,-0.45176,0.00017,31.54359]
[1777632708050,29.51,77248.8,0.0,-0.45175,0.00017,31.54353]
[1777632713055,29.51,77249.71,0.0,-0.45159,0.00017,31.5424]
[1777632718060,29.5,77249.25,0.0,-0.45167,0.00017,31.54294]
[1777632723065,29.5,77242.68,0.0,-0.45277,0.00017,31.55083]
[1777632728070,29.5,77242.89,0.0,-0.45273,0.00017,31.55054]
[1777632733075,29.5,77246.8,0.0,-0.45207,0.00017,31.54584]
[1777632738080,29.49,77247.66,0.0,-0.45193,0.00017,31.54477]
[1777632743085,29.49,77246.22,0.0,-0.45217,0.00017,31.54648]
[1777632748090,29.49,77244.94,0.0,-0.45238,0.00017,31.548]
[1777632754096,29.49,77244.38,0.0,-0.45247,0.00017,31.54579]
[1777632760102,29.49,77248.61,0.0,-0.45175,0.00017,31.54064]
[1777632765909,29.48,77248.15,0.0,-0.45183,0.00017,31.54119]
[1777632772114,29.48,77246.32,0.0,-0.45213,0.00017,31.54339]
[1777632777119,29.48,77246.57,0.0,-0.45209,0.00017,31.54306]
[1777632782680,29.48,77246.02,0.0,-0.45218,0.00017,31.5437]
[1777632790132,29.47,77245.6,0.0,-0.45225,0.00017,31.54417]
[1777632795139,29.47,77250.65,0.0,-0.45139,0.00017,31.53799]
[1777632800144,29.47,77254.47,0.0,-0.45075,0.00017,31.53324]
[1777632805841,29.47,77256.26,0.0,-0.45044,0.00017,31.53098]
[1777632811121,29.47,77257.49,0.0,-0.45024,0.00017,31.52941]
[1777632816163,29.47,77259.3,0.0,-0.44993,0.00017,31.52425]
[1777632821168,29.47,77261.07,0.0,-0.44963,0.00017,31.52197]
[1777632826173,29.47,77261.94,0.0,-0.44948,0.00017,31.52086]
[1777632831178,29.47,77261.0,0.0,-0.44964,0.00017,31.52208]
[1777632836185,29.47,77261.98,0.0,-0.44948,0.00017,31.52081]
[1777632841190,29.47,77263.63,0.0,-0.4492,0.00017,31.51867]
[1777632847196,29.47,77264.2,0.0,-0.44911,0.00017,31.51794]
[1777632853170,29.48,77264.52,0.0,-0.44905,0.00017,31.51754]
[1777632858209,29.48,77265.99,0.0,-0.44881,0.00017,31.51561]
[1777632863215,29.48,77265.39,0.0,-0.44891,0.00017,31.51642]
[1777632868219,29.48,77266.22,0.0,-0.44877,0.00017,31.51534]
[1777632873224,29.48,77265.81,0.0,-0.44884,0.00017,31.51304]
[1777632878229,29.48,77266.05,0.0,-0.4488,0.00017,31.51273]
[1777632884235,29.48,77266.16,0.0,-0.44878,0.00017,31.51261]
[1777632889240,29.48,77266.52,0.0,-0.44872,0.00017,31.51215]
[1777632894245,29.48,77267.07,0.0,-0.44863,0.00017,31.51142]
[1777632900251,29.48,77267.19,0.0,-0.44861,0.00017,31.51129]
[1777632906257,29.49,77260.97,0.0,-0.44966,0.00017,31.51944]
[1777632911262,29.49,77256.68,0.0,-0.45039,0.00017,31.52492]
[1777632916267,29.48,77255.15,0.0,-0.45064,0.00017,31.52683]
[1777632921272,29.48,77254.47,0.0,-0.45076,0.00017,31.52768]
[1777632926277,29.48,77257.92,0.0,-0.45017,0.00017,31.52331]
[1777632933284,29.48,77256.32,0.0,-0.45044,0.00017,31.52248]
[1777632938289,29.48,77255.27,0.0,-0.45061,0.00017,31.52379]
[1777632944295,29.48,77255.24,0.0,-0.45062,0.00017,31.52382]
[1777632949300,29.48,77255.3,0.0,-0.45061,0.00017,31.52375]
[1777632954309,29.48,77254.91,0.0,-0.45067,0.00017,31.52422]
[1777632960315,29.48,77255.68,0.0,-0.45054,0.00017,31.52324]
[1777632965320,29.48,77254.81,0.0,-0.45069,0.00017,31.52434]
[1777632970325,29.48,77256.29,0.0,-0.45044,0.00017,31.52247]
[1777632977332,29.48,77258.47,0.0,-0.45007,0.00017,31.51969]
[1777632982337,29.48,77257.68,0.0,-0.4502,0.00017,31.5207]
[1777632987342,29.48,77257.2,0.0,-0.45028,0.00017,31.52131]
[1777632992347,29.48,77255.82,0.0,-0.45051,0.00017,31.5202]
[1777632997352,29.48,77255.06,0.0,-0.45064,0.00017,31.52115]
[1777633003358,29.48,77254.83,0.0,-0.45068,0.00017,31.52143]
[1777633008363,29.48,77254.5,0.0,-0.45073,0.00017,31.52183]
[1777633013666,29.48,77255.66,0.0,-0.45054,0.00017,31.52037]
[1777633018870,29.48,77258.31,0.0,-0.45009,0.00017,31.517]
[1777633023886,29.48,77260.3,0.0,-0.44976,0.00017,31.51446]
[1777633029384,29.48,77262.33,0.0,-0.44941,0.00017,31.51185]
[1777633034389,29.48,77263.89,0.0,-0.44915,0.00017,31.50981]
[1777633040394,29.48,77265.02,0.0,-0.44896,0.00017,31.50835]
[1777633045399,29.48,77265.8,0.0,-0.44883,0.00017,31.50733]
[1777633050467,29.48,77266.17,0.0,-0.44877,0.00017,31.50685]
[1777633056410,29.48,77265.95,0.0,-0.44881,0.00017,31.50431]
[1777633061415,29.48,77266.52,0.0,-0.44871,0.00017,31.50357]
[1777633066421,29.48,77267.72,0.0,-0.44851,0.00017,31.502]
[1777633071426,29.49,77268.24,0.0,-0.44843,0.00017,31.50132]
[1777633077738,29.49,77267.8,0.0,-0.4485,0.00017,31.50193]
[1777633083438,29.49,77268.87,0.0,-0.44832,0.00017,31.50054]
[1777633088443,29.49,77268.44,0.0,-0.4484,0.00017,31.50113]
[1777633093448,29.49,77268.98,0.0,-0.44831,0.00017,31.50042]
[1777633098453,29.49,77267.77,0.0,-0.44851,0.00017,31.50205]
[1777633103458,29.49,77267.46,0.0,-0.44857,0.00017,31.50247]
[1777633108463,29.49,77267.49,0.0,-0.44856,0.00017,31.50245]
[1777633113468,29.5,77268.02,0.0,-0.44847,0.00017,31.49891]
[1777633118473,29.5,77267.18,0.0,-0.44862,0.00017,31.50004]
[1777633123478,29.5,77268.05,0.0,-0.44847,0.00017,31.4989]
[1777633128483,29.5,77268.85,0.0,-0.44834,0.00017,31.49785]
[1777633134489,29.5,77269.29,0.0,-0.44827,0.00017,31.49729]
[1777633139494,29.5,77268.74,0.0,-0.44836,0.00017,31.49804]
[1777633144499,29.5,77269.49,0.0,-0.44824,0.00017,31.49706]
[1777633149504,29.51,77269.67,0.0,-0.44821,0.00017,31.49683]
[1777633154509,29.51,77269.04,0.0,-0.44832,0.00017,31.49771]
[1777633160515,29.51,77269.78,0.0,-0.44819,0.00017,31.49673]
[1777633165526,29.51,77270.28,0.0,-0.44811,0.00017,31.49609]
[1777633168317,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633168375,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633168418,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633168533,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633168562,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633168804,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633168832,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633169232,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633169276,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633169459,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633169485,29.51,77272.44,0.0,-0.44775,0.00017,31.49317]
[1777633169524,29.51,77306.26,0.0,-0.44206,0.00017,31.4442]
[1777633169702,29.51,77306.26,0.0,-0.44206,0.00017,31.4442]
[1777633169723,29.51,77306.26,0.0,-0.44206,0.00017,31.4442]
[1777633169976,29.51,77306.26,0.0,-0.44206,0.00017,31.4442]
[1777633169993,29.51,77306.26,0.0,-0.44206,0.00017,31.4442]
[1777633170007,29.51,77306.26,0.0,-0.44206,0.00017,31.4442]
[1777633175530,29.51,77304.07,0.0,-0.44242,0.00017,31.4447]
[1777633176901,29.51,77303.54,0.0,-0.44251,0.00017,31.44551]
[1777633176914,29.51,77303.54,0.0,-0.44251,0.00017,31.44551]
[1777633176920,29.51,77303.54,0.0,-0.44251,0.00017,31.44551]
[1777633177532,29.51,77303.14,0.0,-0.44258,0.00017,31.44612]
[1777633182537,29.51,77302.27,0.0,-0.44273,0.00017,31.44747]
[1777633187546,29.51,77301.39,0.0,-0.44288,0.00017,31.44882]
[1777633192558,29.51,77300.79,0.0,-0.44298,0.00017,31.44974]
[1777633197570,29.51,77302.4,0.0,-0.44271,0.00017,31.44731]
[1777633201585,29.51,77291.62,0.0,-0.44452,0.00017,31.46336]
[1777633204563,29.51,77301.04,0.0,-0.44294,0.00017,31.44933]
[1777633209573,29.51,77301.11,0.0,-0.44292,0.00017,31.44918]
[1777633214583,29.51,77301.56,0.0,-0.44284,0.00017,31.44847]
[1777633219600,29.5,77301.56,0.0,-0.44284,0.00017,31.44844]
[1777633224615,29.5,77302.66,0.0,-0.44265,0.00017,31.44673]
[1777633225096,29.5,77302.66,0.0,-0.44265,0.00017,31.44673]
[1777633225100,29.5,77302.66,0.0,-0.44265,0.00017,31.44673]
[1777633225107,29.5,77302.66,0.0,-0.44265,0.00017,31.44673]
[1777633227120,29.5,77301.67,0.0,-0.44282,0.00017,31.44823]
[1777633227200,29.5,77301.67,0.0,-0.44282,0.00017,31.44822]
[1777633231983,29.5,77306.05,0.0,-0.44207,0.00017,31.43862]
[1777633232022,29.5,77306.05,0.0,-0.44207,0.00017,31.43862]
[1777633233214,29.5,77307.5,0.0,-0.44183,0.00017,31.43637]
[1777633233294,29.5,77307.5,0.0,-0.44183,0.00017,31.43635]
[1777633238597,29.49,77310.56,0.0,-0.44131,0.00017,31.4315]
[1777633242399,29.49,77314.41,0.0,-0.44066,0.00017,31.42537]
[1777633242430,29.49,77314.41,0.0,-0.44066,0.00017,31.42537]
[1777633243380,29.49,77314.41,0.0,-0.44066,0.00017,31.42535]
[1777633243467,29.49,77314.41,0.0,-0.44065,0.00017,31.42534]
[1777633248607,29.49,77316.77,0.0,-0.44025,0.00017,31.4215]
[1777633253612,29.48,77316.09,0.0,-0.44036,0.00017,31.42251]
[1777633258617,29.48,77311.55,0.0,-0.44112,0.00017,31.42965]
[1777633263622,29.47,77306.31,0.0,-0.44199,0.00017,31.43776]
[1777633268627,29.47,77306.49,0.0,-0.44195,0.00017,31.43738]
[1777633273632,29.46,77307.33,0.0,-0.4418,0.00017,31.43599]
[1777633279638,29.46,77307.33,0.0,-0.44179,0.00017,31.43588]
[1777633284643,29.45,77304.83,0.0,-0.44221,0.00017,31.43967]
[1777633288788,29.45,77303.88,0.0,-0.44236,0.00017,31.44107]
[1777633288814,29.45,77303.88,0.0,-0.44236,0.00017,31.44107]
[1777633289130,29.45,77303.88,0.0,-0.44236,0.00017,31.44107]
[1777633289648,29.45,77303.47,0.0,-0.44243,0.00017,31.44169]
[1777633292694,29.45,77297.3,0.0,-0.44346,0.00017,31.44816]
[1777633292728,29.45,77297.3,0.0,-0.44346,0.00017,31.44816]
[1777633293181,29.45,77297.3,0.0,-0.44346,0.00017,31.44816]
[1777633293193,29.45,77297.3,0.0,-0.44346,0.00017,31.44816]
[1777633293652,29.45,77295.4,0.0,-0.44378,0.00017,31.45098]
[1777633295193,29.45,77291.64,0.0,-0.44441,0.00017,31.45654]
[1777633295654,29.45,77289.38,0.0,-0.4448,0.00017,31.45985]
[1777633300659,29.45,77293.86,0.0,-0.44404,0.00017,31.45325]
[1777633303662,29.44,77301.04,0.0,-0.44283,0.00017,31.44246]
[1777633308667,29.44,77301.77,0.0,-0.4427,0.00017,31.44132]
[1777633314673,29.44,77302.16,0.0,-0.44263,0.00017,31.44062]
[1777633319678,29.43,77301.44,0.0,-0.44274,0.00017,31.44162]
[1777633322451,29.43,77301.02,0.0,-0.44281,0.00017,31.44221]
[1777633322471,29.43,77301.02,0.0,-0.44281,0.00017,31.44221]
[1777633322725,29.43,77301.02,0.0,-0.44281,0.00017,31.44219]
[1777633322741,29.43,77301.02,0.0,-0.44281,0.00017,31.44219]
[1777633325853,29.42,77303.68,0.0,-0.44235,0.00017,31.43807]
[1777633325893,29.42,77303.68,0.0,-0.44235,0.00017,31.43807]
[1777633327728,29.42,77304.81,0.0,-0.44216,0.00017,31.43629]
[1777633328687,29.42,77306.52,0.0,-0.44187,0.00017,31.43364]
[1777633333695,29.42,77304.07,0.0,-0.44228,0.00017,31.43736]
[1777633338700,29.41,77306.49,0.0,-0.44186,0.00017,31.43353]
[1777633344335,29.41,77306.76,0.0,-0.44181,0.00017,31.43302]
[1777633349672,29.4,77306.33,0.0,-0.44187,0.00017,31.43359]
[1777633354665,29.4,77307.68,0.0,-0.44164,0.00017,31.42855]
[1777633354685,29.4,77307.68,0.0,-0.44164,0.00017,31.42855]
[1777633356242,29.4,77307.85,0.0,-0.44161,0.00017,31.42826]
[1777633356526,29.4,77307.85,0.0,-0.4416,0.00017,31.42825]
[1777633361723,29.39,77303.92,0.0,-0.44226,0.00017,31.43428]
[1777633367729,29.39,77295.54,0.0,-0.44367,0.00017,31.44698]
[1777633372734,29.39,77293.5,0.0,-0.44402,0.00017,31.45003]
[1777633377739,29.39,77293.88,0.0,-0.44395,0.00017,31.44949]
[1777633383709,29.39,77291.52,0.0,-0.44435,0.00017,31.45298]
[1777633388750,29.39,77290.76,0.0,-0.44448,0.00017,31.45409]
[1777633393755,29.4,77289.2,0.0,-0.44475,0.00017,31.45642]
[1777633398761,29.4,77285.55,0.0,-0.44537,0.00017,31.46178]
[1777633400928,29.4,77287.19,0.0,-0.44509,0.00017,31.45944]
[1777633400954,29.4,77287.19,0.0,-0.44509,0.00017,31.45944]
[1777633400970,29.4,77287.19,0.0,-0.44509,0.00017,31.45944]
[1777633401297,29.4,77287.19,0.0,-0.44509,0.00017,31.45944]
[1777633406769,29.4,77288.49,0.0,-0.44488,0.00017,31.45758]
[1777633411774,29.41,77286.09,0.0,-0.44529,0.00017,31.45827]
[1777633416778,29.41,77286.81,0.0,-0.44517,0.00017,31.4573]
[1777633421783,29.42,77288.63,0.0,-0.44487,0.00017,31.45474]
[1777633426788,29.42,77286.89,0.0,-0.44517,0.00017,31.45735]
[1777633431793,29.43,77285.22,0.0,-0.44546,0.00017,31.45984]
[1777633436798,29.43,77287.69,0.0,-0.44505,0.00017,31.45634]
[1777633441803,29.44,77288.13,0.0,-0.44498,0.00017,31.45579]
[1777633446808,29.44,77287.24,0.0,-0.44514,0.00017,31.45715]
[1777633451813,29.45,77286.95,0.0,-0.4452,0.00017,31.45764]
[1777633456818,29.45,77285.89,0.0,-0.44538,0.00017,31.45924]
[1777633461823,29.46,77285.75,0.0,-0.44541,0.00017,31.45951]
[1777633466828,29.46,77285.58,0.0,-0.44545,0.00017,31.45983]
[1777633471833,29.46,77285.31,0.0,-0.44549,0.00017,31.45741]
[1777633476838,29.47,77284.72,0.0,-0.4456,0.00017,31.45832]
[1777633481843,29.47,77282.9,0.0,-0.44591,0.00017,31.46097]
[1777633486848,29.48,77282.26,0.0,-0.44603,0.00017,31.46194]
[1777633491854,29.48,77282.59,0.0,-0.44597,0.00017,31.46152]
[1777633496859,29.48,77284.83,0.0,-0.4456,0.00017,31.45839]
[1777633501864,29.49,77287.74,0.0,-0.44512,0.00017,31.45429]
[1777633506869,29.49,77288.57,0.0,-0.44498,0.00017,31.45307]
[1777633511874,29.48,77284.77,0.0,-0.44561,0.00017,31.45849]
[1777633517850,29.48,77284.83,0.0,-0.4456,0.00017,31.45836]
[1777633522885,29.48,77281.36,0.0,-0.44618,0.00017,31.46325]
[1777633527892,29.48,77284.44,0.0,-0.44566,0.00017,31.45885]
[1777633532897,29.47,77284.74,0.0,-0.4456,0.00017,31.45552]
[1777633537902,29.47,77283.26,0.0,-0.44585,0.00017,31.4576]
[1777633542907,29.47,77282.53,0.0,-0.44597,0.00017,31.45859]
[1777633547912,29.47,77281.97,0.0,-0.44606,0.00017,31.45934]
[1777633552917,29.46,77283.86,0.0,-0.44574,0.00017,31.45663]
[1777633557922,29.46,77283.91,0.0,-0.44573,0.00017,31.45653]
[1777633562927,29.46,77282.52,0.0,-0.44596,0.00017,31.45847]
[1777633567932,29.46,77283.1,0.0,-0.44586,0.00017,31.45761]
[1777633572937,29.46,77282.69,0.0,-0.44592,0.00017,31.45817]
[1777633578943,29.45,77282.72,0.0,-0.44591,0.00017,31.45808]
[1777633583948,29.45,77282.42,0.0,-0.44596,0.00017,31.45847]
[1777633588953,29.45,77282.01,0.0,-0.44603,0.00017,31.45902]
[1777633592112,29.45,77280.89,0.0,-0.44621,0.00017,31.45771]
[1777633592134,29.45,77280.89,0.0,-0.44621,0.00017,31.45771]
[1777633593738,29.45,77280.89,0.0,-0.44621,0.00017,31.45772]
[1777633593744,29.45,77280.89,0.0,-0.44621,0.00017,31.45772]
[1777633593750,29.45,77280.89,0.0,-0.44621,0.00017,31.45772]
[1777633593828,29.45,77280.89,0.0,-0.44621,0.00017,31.45773]
[1777633595755,29.45,77274.04,0.0,-0.44737,0.00017,31.46726]
[1777633595857,29.45,77274.04,0.0,-0.44737,0.00017,31.46727]
[1777633600911,29.45,77274.34,0.0,-0.44732,0.00017,31.46688]
[1777633600949,29.45,77274.34,0.0,-0.44732,0.00017,31.46688]
[1777633601857,29.45,77271.42,0.0,-0.44781,0.00017,31.47088]
[1777633601958,29.45,77271.42,0.0,-0.44782,0.00017,31.47088]
[1777633606971,29.46,77265.3,0.0,-0.44885,0.00017,31.47908]
[1777633611975,29.46,77263.45,0.0,-0.44916,0.00017,31.48154]
[1777633616980,29.46,77261.36,0.0,-0.44952,0.00017,31.48427]
[1777633621985,29.46,77260.88,0.0,-0.4496,0.00017,31.48489]
[1777633627991,29.46,77257.7,0.0,-0.45014,0.00017,31.48899]
[1777633632996,29.46,77257.11,0.0,-0.45024,0.00017,31.48975]
[1777633638001,29.46,77255.56,0.0,-0.4505,0.00017,31.49172]
[1777633643011,29.46,77252.35,0.0,-0.45104,0.00017,31.49574]
[1777633648767,29.46,77250.39,0.0,-0.45137,0.00017,31.49816]
[1777633654022,29.46,77249.04,0.0,-0.4516,0.00017,31.49695]
[1777633659027,29.46,77248.4,0.0,-0.4517,0.00017,31.49773]
[1777633664032,29.45,77245.84,0.0,-0.45213,0.00017,31.50082]
[1777633669037,29.45,77244.55,0.0,-0.45235,0.00017,31.50236]
[1777633675042,29.45,77245.18,0.0,-0.45224,0.00017,31.50159]
[1777633680994,29.45,77249.78,0.0,-0.45146,0.00017,31.49597]
[1777633686053,29.45,77247.53,0.0,-0.45184,0.00017,31.49871]
[1777633691059,29.45,77248.34,0.0,-0.4517,0.00017,31.4977]
[1777633697065,29.45,77250.83,0.0,-0.45128,0.00017,31.49461]
[1777633702070,29.44,77250.11,0.0,-0.4514,0.00017,31.49549]
[1777633707075,29.44,77250.53,0.0,-0.45133,0.00017,31.49495]
[1777633712080,29.44,77250.6,0.0,-0.45131,0.00017,31.49198]
[1777633717085,29.44,77248.67,0.0,-0.45164,0.00017,31.49436]
[1777633722090,29.44,77246.97,0.0,-0.45192,0.00017,31.49643]
[1777633727095,29.44,77245.65,0.0,-0.45215,0.00017,31.49804]
[1777633732100,29.44,77244.05,0.0,-0.45242,0.00017,31.49997]
[1777633738106,29.44,77243.24,0.0,-0.45255,0.00017,31.50095]
[1777633743110,29.44,77243.92,0.0,-0.45244,0.00017,31.50014]
[1777633748115,29.44,77243.29,0.0,-0.45255,0.00017,31.5009]
[1777633753120,29.44,77242.24,0.0,-0.45273,0.00017,31.50217]
[1777633758125,29.44,77242.16,0.0,-0.45274,0.00017,31.50227]
[1777633763130,29.45,77241.39,0.0,-0.45287,0.00017,31.50319]
[1777633768135,29.45,77240.97,0.0,-0.45295,0.00017,31.5037]
[1777633773141,29.45,77242.97,0.0,-0.4526,0.00017,31.49847]
[1777633778146,29.45,77241.75,0.0,-0.45281,0.00017,31.49994]
[1777633783151,29.45,77241.58,0.0,-0.45284,0.00017,31.50015]
[1777633789157,29.45,77242.7,0.0,-0.45265,0.00017,31.49882]
[1777633795166,29.45,77242.02,0.0,-0.45277,0.00017,31.49965]
[1777633801172,29.45,77239.62,0.0,-0.45318,0.00017,31.50249]
[1777633806177,29.45,77240.38,0.0,-0.45305,0.00017,31.5016]
[1777633811182,29.45,77238.78,0.0,-0.45332,0.00017,31.5035]
[1777633815186,29.45,77254.19,0.0,-0.45071,0.00017,31.4848]
[1777633820191,29.45,77256.33,0.0,-0.45035,0.00017,31.4821]
[1777633825197,29.45,77249.66,0.0,-0.45148,0.00017,31.49044]
[1777633830202,29.45,77248.95,0.0,-0.4516,0.00017,31.4913]
[1777633835207,29.45,77249.11,0.0,-0.45157,0.00017,31.48824]
[1777633841213,29.45,77251.03,0.0,-0.45124,0.00017,31.48586]
[1777633847178,29.45,77247.68,0.0,-0.45181,0.00017,31.48997]
[1777633852214,29.45,77246.98,0.0,-0.45193,0.00017,31.49081]
[1777633858254,29.45,77245.39,0.0,-0.45219,0.00017,31.49272]
[1777633862236,29.45,77253.65,0.0,-0.4508,0.00017,31.48255]
[1777633868242,29.45,77259.23,0.0,-0.44985,0.00017,31.47547]
[1777633873247,29.45,77259.88,0.0,-0.44974,0.00017,31.47464]
[1777633878252,29.45,77260.57,0.0,-0.44963,0.00017,31.47376]
[1777633883430,29.45,77261.34,0.0,-0.4495,0.00017,31.47277]
[1777633889263,29.45,77262.16,0.0,-0.44936,0.00017,31.47173]
[1777633894268,29.45,77262.55,0.0,-0.4493,0.00017,31.46837]
[1777633899307,29.46,77263.44,0.0,-0.44915,0.00017,31.46722]
[1777633905279,29.46,77270.61,0.0,-0.44794,0.00017,31.45772]
[1777633911285,29.46,77270.57,0.0,-0.44795,0.00017,31.45779]
[1777633916290,29.46,77268.58,0.0,-0.44829,0.00017,31.4605]
[1777633921295,29.46,77266.22,0.0,-0.44869,0.00017,31.46366]
[1777633926300,29.46,77262.7,0.0,-0.44928,0.00017,31.46831]
[1777633931676,29.47,77265.92,0.0,-0.44874,0.00017,31.46409]
[1777633937311,29.47,77268.7,0.0,-0.44828,0.00017,31.46043]
[1777633942316,29.47,77268.5,0.0,-0.44831,0.00017,31.46072]
[1777633947321,29.47,77269.78,0.0,-0.4481,0.00017,31.45903]
[1777633952326,29.47,77270.33,0.0,-0.448,0.00017,31.45545]
[1777633957331,29.48,77272.53,0.0,-0.44764,0.00017,31.45252]
[1777633962336,29.48,77277.52,0.0,-0.4468,0.00017,31.44568]
[1777633967341,29.48,77272.4,0.0,-0.44766,0.00017,31.45269]
[1777633972346,29.47,77273.47,0.0,-0.44748,0.00017,31.45122]
[1777633977351,29.47,77276.4,0.0,-0.44698,0.00017,31.44717]
[1777633982356,29.47,77281.21,0.0,-0.44617,0.00017,31.44043]
[1777633988362,29.46,77284.15,0.0,-0.44566,0.00017,31.43616]
[1777633993367,29.46,77287.66,0.0,-0.44506,0.00017,31.43104]
[1777633998371,29.46,77291.19,0.0,-0.44446,0.00017,31.42583]
[1777634003374,29.45,77292.17,0.0,-0.44429,0.00017,31.42438]
[1777634009319,29.45,77297.58,0.0,-0.44337,0.00017,31.41623]
[1777634014354,29.44,77299.36,0.0,-0.44306,0.00017,31.41059]
[1777634019391,29.44,77300.17,0.0,-0.44292,0.00017,31.40927]
[1777634024397,29.43,77302.51,0.0,-0.44251,0.00017,31.40561]
[1777634029402,29.43,77303.63,0.0,-0.44232,0.00017,31.4038]
[1777634034407,29.42,77304.38,0.0,-0.44218,0.00017,31.40256]
[1777634039412,29.42,77305.5,0.0,-0.44199,0.00017,31.40074]
[1777634044419,29.41,77305.77,0.0,-0.44193,0.00017,31.40024]
[1777634049424,29.41,77306.81,0.0,-0.44175,0.00017,31.39854]
[1777634054429,29.41,77307.3,0.0,-0.44166,0.00017,31.39771]
[1777634059917,29.4,77307.79,0.0,-0.44158,0.00017,31.39687]
[1777634061000,29.4,77307.73,0.0,-0.44158,0.00017,31.39694]
[1777634061018,29.4,77307.73,0.0,-0.44158,0.00017,31.39694]
[1777634061435,29.4,77307.73,0.0,-0.44158,0.00017,31.39693]
[1777634063438,29.4,77316.39,0.0,-0.44012,0.00017,31.38313]
[1777634065914,29.4,77316.6,0.0,-0.44008,0.00017,31.38277]
[1777634065926,29.4,77316.6,0.0,-0.44008,0.00017,31.38277]
[1777634069962,29.4,77315.79,0.0,-0.44022,0.00017,31.38404]
[1777634069967,29.4,77315.79,0.0,-0.44022,0.00017,31.38404]
[1777634069987,29.4,77315.79,0.0,-0.44022,0.00017,31.38404]
[1777634075000,29.39,77311.08,0.0,-0.441,0.00017,31.38864]
[1777634076050,29.39,77310.98,0.0,-0.44102,0.00017,31.38879]
[1777634076067,29.39,77310.98,0.0,-0.44102,0.00017,31.38879]
[1777634078087,29.39,77311.36,0.0,-0.44095,0.00017,31.38816]
[1777634078097,29.39,77311.36,0.0,-0.44095,0.00017,31.38816]
[1777634078134,29.39,77311.36,0.0,-0.44095,0.00017,31.38814]
[1777634080140,29.39,77311.36,0.0,-0.44095,0.00017,31.38813]
[1777634080195,29.39,77311.36,0.0,-0.44095,0.00017,31.38812]
[1777634085459,29.39,77312.2,0.0,-0.4408,0.00017,31.38673]
[1777634090464,29.38,77312.67,0.0,-0.44072,0.00017,31.38592]
[1777634095469,29.38,77312.84,0.0,-0.44068,0.00017,31.38559]
[1777634100474,29.38,77312.89,0.0,-0.44067,0.00017,31.38545]
[1777634105479,29.37,77311.59,0.0,-0.44088,0.00017,31.38747]
[1777634110484,29.37,77311.92,0.0,-0.44082,0.00017,31.38689]
[1777634115489,29.37,77310.3,0.0,-0.44109,0.00017,31.38941]
[1777634120493,29.36,77311.11,0.0,-0.44095,0.00017,31.38807]
[1777634125498,29.36,77311.8,0.0,-0.44083,0.00017,31.38691]
[1777634130503,29.36,77312.02,0.0,-0.44079,0.00017,31.3865]
[1777634135508,29.36,77311.84,0.0,-0.44081,0.00017,31.38387]
[1777634139513,29.35,77304.15,0.0,-0.44211,0.00017,31.39593]
[1777634144518,29.35,77304.5,0.0,-0.44204,0.00017,31.39533]
[1777634150524,29.35,77304.19,0.0,-0.44209,0.00017,31.39576]
[1777634155529,29.34,77303.51,0.0,-0.4422,0.00017,31.39675]
[1777634160534,29.34,77302.16,0.0,-0.44242,0.00017,31.39878]
[1777634165539,29.34,77298.95,0.0,-0.44296,0.00017,31.40363]
[1777634171212,29.34,77298.66,0.0,-0.44301,0.00017,31.40408]
[1777634176491,29.34,77299.74,0.0,-0.44283,0.00017,31.40243]
[1777634181526,29.34,77300.89,0.0,-0.44263,0.00017,31.40065]
[1777634186560,29.33,77304.46,0.0,-0.44202,0.00017,31.39511]
[1777634192568,29.33,77305.34,0.0,-0.44187,0.00017,31.39084]
[1777634197061,29.33,77305.48,0.0,-0.44184,0.00017,31.39061]
[1777634197279,29.33,77305.48,0.0,-0.44184,0.00017,31.39061]
[1777634197371,29.33,77305.48,0.0,-0.44184,0.00017,31.39061]
[1777634197495,29.33,77305.48,0.0,-0.44184,0.00017,31.39061]
[1777634197593,29.33,77305.48,0.0,-0.44184,0.00017,31.39059]
[1777634197691,29.33,77305.48,0.0,-0.44184,0.00017,31.39059]
[1777634197746,29.33,77305.48,0.0,-0.44184,0.00017,31.39059]
[1777634198143,29.33,77305.48,0.0,-0.44184,0.00017,31.39059]
[1777634198308,29.33,77305.48,0.0,-0.44184,0.00017,31.39059]
[1777634198326,29.33,77305.48,0.0,-0.44184,0.00017,31.39059]
[1777634198340,29.33,77305.48,0.0,-0.44184,0.00017,31.39059]
[1777634198574,29.33,77330.79,0.0,-0.43756,0.00017,31.34923]
[1777634199420,29.33,77330.79,0.0,-0.43756,0.00017,31.34924]
[1777634199829,29.33,77330.79,0.0,-0.43756,0.00017,31.34924]
[1777634200576,29.33,77345.71,0.0,-0.43505,0.00017,31.32318]
[1777634202603,29.33,77346.19,0.0,-0.43497,0.00017,31.32233]
[1777634202647,29.33,77346.19,0.0,-0.43497,0.00017,31.32233]
[1777634203976,29.33,77345.52,0.0,-0.43508,0.00017,31.32355]
[1777634204179,29.33,77345.52,0.0,-0.43508,0.00017,31.32356]
[1777634207811,29.34,77346.67,0.0,-0.43489,0.00017,31.32153]
[1777634207838,29.34,77346.67,0.0,-0.43489,0.00017,31.32153]
[1777634207966,29.34,77346.67,0.0,-0.43489,0.00017,31.32153]
[1777634208053,29.34,77346.67,0.0,-0.43489,0.00017,31.32154]
[1777634213590,29.34,77349.76,0.0,-0.43438,0.00017,31.31603]
[1777634219563,29.34,77349.45,0.0,-0.43444,0.00017,31.31667]
[1777634223600,29.34,77340.2,0.0,-0.436,0.00017,31.3332]
[1777634228605,29.34,77338.35,0.0,-0.43631,0.00017,31.33647]
[1777634233610,29.35,77337.43,0.0,-0.43647,0.00017,31.33809]
[1777634238615,29.35,77336.68,0.0,-0.4366,0.00017,31.33941]
[1777634243620,29.35,77336.36,0.0,-0.43665,0.00017,31.33999]
[1777634249629,29.35,77335.99,0.0,-0.43672,0.00017,31.34065]
[1777634252478,29.35,77335.99,0.0,-0.43671,0.00017,31.33779]
[1777634252496,29.35,77335.99,0.0,-0.43671,0.00017,31.33779]
[1777634252613,29.35,77335.99,0.0,-0.43671,0.00017,31.33779]
[1777634252632,29.35,77336.08,0.0,-0.4367,0.00017,31.33763]
[1777634257637,29.35,77335.67,0.0,-0.43677,0.00017,31.33836]
[1777634262642,29.35,77336.12,0.0,-0.43669,0.00017,31.33759]
[1777634267647,29.35,77335.92,0.0,-0.43673,0.00017,31.33796]
[1777634269649,29.35,77343.21,0.0,-0.4355,0.00017,31.32519]
[1777634269698,29.35,77343.21,0.0,-0.4355,0.00017,31.32519]
[1777634269739,29.35,77343.21,0.0,-0.4355,0.00017,31.32519]
[1777634269924,29.35,77343.21,0.0,-0.4355,0.00017,31.32519]
[1777634269934,29.35,77343.21,0.0,-0.4355,0.00017,31.32519]
[1777634270650,29.35,77343.04,0.0,-0.43553,0.00017,31.3255]
[1777634276656,29.35,77350.59,0.0,-0.43426,0.00017,31.31204]
[1777634276670,29.35,77350.59,0.0,-0.43426,0.00017,31.31204]
[1777634276703,29.35,77350.59,0.0,-0.43426,0.00017,31.31204]
[1777634277052,29.35,77350.59,0.0,-0.43426,0.00017,31.31204]
[1777634277057,29.35,77350.59,0.0,-0.43426,0.00017,31.31204]
[1777634277230,29.35,77350.59,0.0,-0.43426,0.00017,31.31204]
[1777634278658,29.35,77364.75,0.0,-0.43188,0.00017,31.28577]
[1777634283663,29.36,77363.43,0.0,-0.4321,0.00017,31.28832]
[1777634288668,29.36,77362.35,0.0,-0.43229,0.00017,31.29046]
[1777634293673,29.36,77367.62,0.0,-0.43141,0.00017,31.28053]
[1777634296053,29.36,77371.54,0.0,-0.43075,0.00017,31.27294]
[1777634296076,29.36,77371.54,0.0,-0.43075,0.00017,31.27294]
[1777634297329,29.36,77375.88,0.0,-0.43001,0.00017,31.26448]
[1777634297430,29.36,77375.88,0.0,-0.43001,0.00017,31.26445]
[1777634302682,29.36,77375.14,0.0,-0.43014,0.00017,31.26592]
[1777634307687,29.36,77377.72,0.0,-0.42971,0.00017,31.26092]
[1777634312692,29.36,77379.03,0.0,-0.42949,0.00017,31.25551]
[1777634317697,29.37,77379.94,0.0,-0.42934,0.00017,31.25378]
[1777634322702,29.37,77379.54,0.0,-0.42941,0.00017,31.25464]
[1777634327707,29.37,77380.21,0.0,-0.4293,0.00017,31.25339]
[1777634332712,29.37,77375.19,0.0,-0.43015,0.00017,31.26336]
[1777634338626,29.38,77375.96,0.0,-0.43003,0.00017,31.26199]
[1777634343661,29.38,77375.42,0.0,-0.43013,0.00017,31.26316]
[1777634348696,29.39,77370.07,0.0,-0.43104,0.00017,31.27365]
[1777634353739,29.39,77372.02,0.0,-0.43073,0.00017,31.27005]
[1777634358750,29.4,77372.6,0.0,-0.43063,0.00017,31.26902]
[1777634363904,29.4,77373.4,0.0,-0.43051,0.00017,31.26754]
[1777634369761,29.4,77375.03,0.0,-0.43024,0.00017,31.26444]
[1777634374766,29.4,77381.4,0.0,-0.42916,0.00017,31.24908]
[1777634379318,29.4,77382.49,0.0,-0.42898,0.00017,31.24696]
[1777634379341,29.4,77382.49,0.0,-0.42898,0.00017,31.24696]
[1777634380621,29.4,77382.49,0.0,-0.42898,0.00017,31.24694]
[1777634380632,29.4,77382.49,0.0,-0.42898,0.00017,31.24694]
[1777634380772,29.4,77391.74,0.0,-0.42743,0.00017,31.22829]
[1777634383896,29.4,77398.19,0.0,-0.42634,0.00017,31.21494]
[1777634383919,29.4,77398.19,0.0,-0.42634,0.00017,31.21494]
[1777634384655,29.4,77398.19,0.0,-0.42634,0.00017,31.21494]
[1777634384663,29.4,77398.19,0.0,-0.42634,0.00017,31.21494]
[1777634384753,29.4,77398.19,0.0,-0.42634,0.00017,31.21493]
[1777634389782,29.4,77402.13,0.0,-0.42567,0.00017,31.20663]
[1777634394270,29.4,77406.47,0.0,-0.42494,0.00017,31.19744]
[1777634394300,29.4,77406.47,0.0,-0.42494,0.00017,31.19744]
[1777634394821,29.39,77406.47,0.0,-0.42494,0.00017,31.19743]
[1777634394828,29.39,77406.47,0.0,-0.42494,0.00017,31.19743]
[1777634395788,29.39,77410.59,0.0,-0.42425,0.00017,31.18864]
[1777634400793,29.39,77408.7,0.0,-0.42457,0.00017,31.19263]
[1777634403796,29.39,77421.28,0.0,-0.42246,0.00017,31.16534]
[1777634408801,29.39,77419.81,0.0,-0.4227,0.00017,31.16856]
[1777634413806,29.39,77418.38,0.0,-0.42294,0.00017,31.17168]
[1777634419812,29.39,77415.93,0.0,-0.42335,0.00017,31.17691]
[1777634424817,29.39,77411.16,0.0,-0.42414,0.00017,31.18711]
[1777634429822,29.38,77413.74,0.0,-0.42369,0.00017,31.18133]
[1777634434826,29.38,77412.96,0.0,-0.42381,0.00017,31.18009]
[1777634439816,29.38,77412.18,0.0,-0.42394,0.00017,31.18173]
[1777634439885,29.38,77412.18,0.0,-0.42394,0.00017,31.18173]
[1777634439962,29.38,77412.18,0.0,-0.42394,0.00017,31.18173]
[1777634440833,29.38,77412.33,0.0,-0.42392,0.00017,31.18139]
[1777634441100,29.38,77412.33,0.0,-0.42392,0.00017,31.18139]
[1777634441137,29.38,77412.33,0.0,-0.42392,0.00017,31.18139]
[1777634441172,29.38,77412.33,0.0,-0.42392,0.00017,31.18139]
[1777634441197,29.38,77412.33,0.0,-0.42392,0.00017,31.18139]
[1777634441638,29.38,77412.33,0.0,-0.42392,0.00017,31.18139]
[1777634441649,29.38,77412.33,0.0,-0.42392,0.00017,31.18139]
[1777634441718,29.37,77412.33,0.0,-0.42391,0.00017,31.18133]
[1777634442835,29.38,77427.35,0.0,-0.4214,0.00017,31.14839]
[1777634443627,29.38,77427.35,0.0,-0.4214,0.00017,31.14839]
[1777634443836,29.38,77431.56,0.0,-0.4207,0.00017,31.13893]
[1777634448848,29.38,77427.46,0.0,-0.42139,0.00017,31.14821]
[1777634453871,29.38,77425.97,0.0,-0.42164,0.00017,31.15156]
[1777634458888,29.38,77424.2,0.0,-0.42194,0.00017,31.15552]
[1777634463738,29.38,77423.57,0.0,-0.42204,0.00017,31.15695]
[1777634463756,29.38,77423.57,0.0,-0.42204,0.00017,31.15695]
[1777634463931,29.38,77423.57,0.0,-0.42204,0.00017,31.15695]
[1777634464856,29.38,77426.47,0.0,-0.42156,0.00017,31.1505]
[1777634469861,29.38,77424.72,0.0,-0.42185,0.00017,31.15442]
[1777634474866,29.38,77425.18,0.0,-0.42178,0.00017,31.15349]
[1777634475624,29.38,77425.18,0.0,-0.42178,0.00017,31.15349]
[1777634475645,29.38,77425.18,0.0,-0.42178,0.00017,31.15349]
[1777634475804,29.38,77425.18,0.0,-0.42178,0.00017,31.15349]
[1777634475814,29.38,77425.18,0.0,-0.42178,0.00017,31.15349]
[1777634475840,29.38,77425.18,0.0,-0.42178,0.00017,31.1535]
[1777634477869,29.38,77435.82,0.0,-0.42001,0.00017,31.12954]
[1777634481873,29.39,77443.82,0.0,-0.41867,0.00017,31.11118]
[1777634482134,29.39,77443.82,0.0,-0.41867,0.00017,31.11118]
[1777634482171,29.39,77443.82,0.0,-0.41867,0.00017,31.11118]
[1777634482429,29.39,77443.82,0.0,-0.41867,0.00017,31.11118]
[1777634482874,29.39,77447.81,0.0,-0.41801,0.00017,31.10187]
[1777634485441,29.39,77451.16,0.0,-0.41745,0.00017,31.09401]
[1777634485703,29.39,77451.16,0.0,-0.41745,0.00017,31.09401]
[1777634486155,29.39,77451.16,0.0,-0.41745,0.00017,31.09401]
[1777634486883,29.39,77454.6,0.0,-0.41688,0.00017,31.0858]
[1777634487049,29.39,77454.6,0.0,-0.41688,0.00017,31.0858]
[1777634487155,29.39,77454.6,0.0,-0.41688,0.00017,31.0858]
[1777634487331,29.39,77454.6,0.0,-0.41688,0.00017,31.0858]
[1777634487891,29.39,77488.53,0.0,-0.41123,0.00017,31.0017]
[1777634488054,29.39,77488.53,0.0,-0.41123,0.00017,31.0017]
[1777634488486,29.39,77488.53,0.0,-0.41123,0.00017,31.0017]
[1777634488797,29.39,77488.53,0.0,-0.41123,0.00017,31.0017]
[1777634488811,29.39,77488.53,0.0,-0.41123,0.00017,31.0017]
[1777634488892,29.39,77533.18,0.0,-0.40383,0.00017,30.88159]
[1777634489893,29.39,77547.2,0.0,-0.40152,0.00017,30.84171]
[1777634490459,29.39,77547.2,0.0,-0.40152,0.00017,30.84171]
[1777634490894,29.39,77551.31,0.0,-0.40084,0.00016,30.82981]
[1777634490972,29.39,77551.31,0.0,-0.40084,0.00016,30.82981]
[1777634492527,29.39,77551.45,0.0,-0.40081,0.00016,30.82646]
[1777634492895,29.39,77553.02,0.0,-0.40055,0.00016,30.8219]
[1777634496210,29.39,77554.56,0.0,-0.4003,0.00016,30.81745]
[1777634496472,29.39,77554.56,0.0,-0.4003,0.00016,30.81745]
[1777634496480,29.39,77554.56,0.0,-0.4003,0.00016,30.81745]
[1777634496630,29.39,77554.56,0.0,-0.4003,0.00016,30.81745]
[1777634496650,29.39,77554.56,0.0,-0.4003,0.00016,30.81745]
[1777634496737,29.39,77554.56,0.0,-0.4003,0.00016,30.81745]
[1777634496912,29.39,77557.2,0.0,-0.39986,0.00016,30.80972]
[1777634498431,29.39,77558.6,0.0,-0.39963,0.00016,30.8056]
[1777634498866,29.39,77558.6,0.0,-0.39963,0.00016,30.8056]
[1777634498914,29.39,77567.07,0.0,-0.39824,0.00016,30.78054]
[1777634502883,29.39,77559.54,0.0,-0.39949,0.00016,30.80311]
[1777634502918,29.39,77559.66,0.0,-0.39948,0.00016,30.80281]
[1777634503639,29.39,77559.66,0.0,-0.39948,0.00016,30.80281]
[1777634503919,29.41,77556.03,0.0,-0.40011,0.00016,30.81418]
[1777634505726,29.41,77550.45,0.0,-0.40103,0.00016,30.83048]
[1777634505921,29.41,77550.7,0.0,-0.40099,0.00016,30.82981]
[1777634507399,29.41,77550.7,0.0,-0.401,0.00016,30.82987]
[1777634507728,29.41,77550.7,0.0,-0.401,0.00016,30.82987]
[1777634507893,29.41,77550.7,0.0,-0.401,0.00016,30.82987]
[1777634508052,29.41,77549.83,0.0,-0.40114,0.00016,30.83245]
[1777634511227,29.41,77545.83,0.0,-0.40181,0.00016,30.84415]
[1777634511597,29.41,77545.83,0.0,-0.40181,0.00016,30.84415]
[1777634511628,29.41,77545.83,0.0,-0.40181,0.00016,30.84415]
[1777634511933,29.41,77543.84,0.0,-0.40214,0.00016,30.84988]
[1777634513107,29.41,77543.84,0.0,-0.40214,0.00016,30.84993]
[1777634513121,29.41,77543.84,0.0,-0.40214,0.00016,30.84993]
[1777634514862,29.41,77543.84,0.0,-0.40214,0.00016,30.84997]
[1777634514908,29.41,77543.84,0.0,-0.40214,0.00016,30.84997]
[1777634514936,29.42,77542.09,0.0,-0.40243,0.00016,30.85502]
[1777634516617,29.42,77542.09,0.0,-0.40244,0.00016,30.85506]
[1777634516647,29.42,77542.09,0.0,-0.40244,0.00016,30.85506]
[1777634516938,29.42,77542.97,0.0,-0.40229,0.00016,30.8526]
[1777634517916,29.42,77542.97,0.0,-0.4023,0.00016,30.85262]
[1777634518929,29.42,77528.8,0.0,-0.40463,0.00017,30.89257]
[1777634519241,29.42,77528.8,0.0,-0.40463,0.00017,30.89257]
[1777634519808,29.42,77528.8,0.0,-0.40463,0.00017,30.89257]
[1777634519836,29.42,77528.8,0.0,-0.40463,0.00017,30.89257]
[1777634519930,29.42,77528.8,0.0,-0.40463,0.00017,30.89256]
[1777634520942,29.42,77501.93,0.0,-0.40908,0.00017,30.96532]
[1777634521155,29.42,77501.93,0.0,-0.40908,0.00017,30.96532]
[1777634521945,29.42,77501.93,0.0,-0.40908,0.00017,30.9653]
[1777634522560,29.42,77501.93,0.0,-0.40908,0.00017,30.9653]
[1777634522572,29.42,77501.93,0.0,-0.40908,0.00017,30.9653]
[1777634522948,29.42,77494.67,0.0,-0.41028,0.00017,30.98429]
[1777634524950,29.42,77486.39,0.0,-0.41166,0.00017,31.00566]
[1777634529955,29.42,77480.57,0.0,-0.41263,0.00017,31.02059]
[1777634530956,29.42,77494.06,0.0,-0.41039,0.00017,30.98608]
[1777634531439,29.42,77494.06,0.0,-0.41039,0.00017,30.98608]
[1777634531467,29.42,77494.06,0.0,-0.41039,0.00017,30.98608]
[1777634531957,29.42,77496.51,0.0,-0.40999,0.00017,30.97971]
[1777634532751,29.42,77496.51,0.0,-0.40999,0.00017,30.97971]
[1777634532954,29.42,77496.51,0.0,-0.40999,0.00017,30.97971]
[1777634532958,29.42,77496.84,0.0,-0.40993,0.00017,30.97886]
[1777634534960,29.42,77504.52,0.0,-0.40866,0.00017,30.95865]
[1777634537494,29.42,77506.58,0.0,-0.40832,0.00017,30.95316]
[1777634537536,29.42,77506.58,0.0,-0.40832,0.00017,30.95316]
[1777634537547,29.42,77506.58,0.0,-0.40832,0.00017,30.95316]
[1777634537602,29.42,77506.58,0.0,-0.40832,0.00017,30.95315]
[1777634543969,29.42,77507.13,0.0,-0.40823,0.00017,30.95171]
[1777634548974,29.42,77507.22,0.0,-0.40821,0.00017,30.95152]
[1777634551812,29.42,77504.08,0.0,-0.40872,0.00017,30.95689]
[1777634552820,29.42,77504.08,0.0,-0.40872,0.00017,30.95689]
[1777634552856,29.42,77504.08,0.0,-0.40872,0.00017,30.95689]
[1777634553424,29.42,77504.08,0.0,-0.40872,0.00017,30.95686]
[1777634553984,29.42,77489.11,0.0,-0.4112,0.00017,30.99588]
[1777634558989,29.42,77481.33,0.0,-0.4125,0.00017,31.01583]
[1777634563994,29.44,77483.93,0.0,-0.41212,0.00017,31.01004]
[1777634567998,29.45,77491.63,0.0,-0.41087,0.00017,30.9909]
[1777634573960,29.48,77485.97,0.0,-0.41189,0.00017,31.00678]
[1777634574177,29.49,77485.97,0.0,-0.41191,0.00017,31.00713]
[1777634574207,29.49,77485.97,0.0,-0.41191,0.00017,31.00713]
[1777634575005,29.5,77475.12,0.0,-0.41372,0.00017,31.03464]
[1777634576034,29.5,77473.34,0.0,-0.41403,0.00017,31.0393]
[1777634576605,29.51,77473.34,0.0,-0.41405,0.00017,31.03956]
[1777634582015,29.55,77467.74,0.0,-0.41508,0.00017,31.05514]
[1777634587020,29.59,77466.57,0.0,-0.41537,0.00017,31.05957]
[1777634590893,29.6,77466.73,0.0,-0.41536,0.00017,31.0594]
[1777634590924,29.6,77466.73,0.0,-0.41536,0.00017,31.0594]
[1777634592288,29.6,77464.58,0.0,-0.41572,0.00017,31.06472]
[1777634593026,29.6,77460.77,0.0,-0.41635,0.00017,31.07383]
[1777634598031,29.61,77464.89,0.0,-0.41569,0.00017,31.06427]
[1777634603036,29.61,77462.16,0.0,-0.41614,0.00017,31.07087]
[1777634608041,29.61,77461.21,0.0,-0.4163,0.00017,31.0732]
[1777634613046,29.61,77461.88,0.0,-0.41619,0.00017,31.06875]
[1777634618051,29.61,77462.88,0.0,-0.41603,0.00017,31.06643]
[1777634622878,29.62,77462.97,0.0,-0.41602,0.00017,31.06627]
[1777634623107,29.62,77462.97,0.0,-0.41603,0.00017,31.06656]
[1777634623148,29.62,77462.97,0.0,-0.41603,0.00017,31.06656]
[1777634624771,29.63,77462.97,0.0,-0.41605,0.00017,31.06678]
[1777634625006,29.63,77462.97,0.0,-0.41605,0.00017,31.06678]
[1777634625795,29.63,77462.97,0.0,-0.41605,0.00017,31.06678]
[1777634625828,29.63,77462.97,0.0,-0.41605,0.00017,31.06678]
[1777634626874,29.63,77462.97,0.0,-0.41605,0.00017,31.06678]
[1777634626998,29.63,77462.97,0.0,-0.41604,0.00017,31.06677]
[1777634627937,29.63,77462.97,0.0,-0.41604,0.00017,31.06677]
[1777634627969,29.63,77462.97,0.0,-0.41604,0.00017,31.06677]
[1777634628061,29.63,77430.78,0.0,-0.42137,0.00017,31.14092]
[1777634630890,29.63,77426.81,0.0,-0.42203,0.00017,31.14965]
[1777634631064,29.63,77429.22,0.0,-0.42163,0.00017,31.14433]
[1777634636069,29.63,77427.16,0.0,-0.42197,0.00017,31.14884]
[1777634642075,29.62,77425.69,0.0,-0.42221,0.00017,31.15199]
[1777634647080,29.62,77425.13,0.0,-0.4223,0.00017,31.15316]
[1777634652085,29.62,77423.46,0.0,-0.42257,0.00017,31.15675]
[1777634657090,29.62,77423.07,0.0,-0.42263,0.00017,31.15752]
[1777634661094,29.62,77412.49,0.0,-0.42438,0.00017,31.18017]
[1777634666099,29.61,77410.25,0.0,-0.42475,0.00017,31.18481]
[1777634671104,29.61,77407.41,0.0,-0.42521,0.00017,31.18776]
[1777634673886,29.61,77407.41,0.0,-0.42521,0.00017,31.18771]
[1777634673924,29.61,77407.41,0.0,-0.42521,0.00017,31.18771]
[1777634674234,29.61,77407.41,0.0,-0.4252,0.00017,31.18768]
[1777634675025,29.6,77407.41,0.0,-0.4252,0.00017,31.18765]
[1777634680061,29.6,77403.04,0.0,-0.42592,0.00017,31.19661]
[1777634685096,29.6,77399.49,0.0,-0.4265,0.00017,31.20377]
[1777634690077,29.59,77398.25,0.0,-0.4267,0.00017,31.20618]
[1777634690108,29.59,77398.25,0.0,-0.4267,0.00017,31.20618]
[1777634690309,29.59,77396.41,0.0,-0.427,0.00017,31.20991]
[1777634690410,29.59,77396.41,0.0,-0.427,0.00017,31.20987]
[1777634696112,29.58,77392.03,0.0,-0.42772,0.00017,31.21862]
[1777634699135,29.58,77404.61,0.0,-0.42562,0.00017,31.19276]
[1777634705141,29.58,77410.46,0.0,-0.42463,0.00017,31.18033]
[1777634710146,29.57,77411.86,0.0,-0.4244,0.00017,31.17729]
[1777634712148,29.57,77403.6,0.0,-0.42577,0.00017,31.19458]
[1777634717153,29.57,77396.59,0.0,-0.42693,0.00017,31.20888]
[1777634721975,29.56,77390.27,0.0,-0.42796,0.00017,31.22141]
[1777634721997,29.56,77390.27,0.0,-0.42796,0.00017,31.22141]
[1777634722962,29.56,77390.27,0.0,-0.42796,0.00017,31.22132]
[1777634723051,29.55,77390.27,0.0,-0.42795,0.00017,31.22127]
[1777634724160,29.55,77382.4,0.0,-0.42926,0.00017,31.23682]
[1777634729166,29.53,77376.73,0.0,-0.43017,0.00017,31.24736]
[1777634734171,29.5,77372.22,0.0,-0.43087,0.00017,31.25238]
[1777634739176,29.46,77378.2,0.0,-0.42978,0.00017,31.23959]
[1777634744181,29.4,77376.28,0.0,-0.42999,0.00017,31.24179]
[1777634749186,29.37,77376.26,0.0,-0.42993,0.00017,31.24099]
[1777634754191,29.36,77375.3,0.0,-0.43006,0.00017,31.24244]
[1777634759196,29.33,77380.98,0.0,-0.42906,0.00017,31.23056]
[1777634764857,29.3,77385.14,0.0,-0.42829,0.00017,31.22131]
[1777634766203,29.29,77397.83,0.0,-0.42614,0.00017,31.19493]
[1777634771208,29.27,77399.85,0.0,-0.42576,0.00017,31.19017]
[1777634775211,29.25,77390.68,0.0,-0.42727,0.00017,31.20868]
[1777634780216,29.23,77389.79,0.0,-0.42736,0.00017,31.20969]
[1777634785220,29.21,77380.38,0.0,-0.42892,0.00017,31.22829]
[1777634788223,29.21,77371.8,0.0,-0.43036,0.00017,31.24518]
[1777634788315,29.21,77371.8,0.0,-0.43036,0.00017,31.24518]
[1777634788341,29.21,77371.8,0.0,-0.43036,0.00017,31.24518]
[1777634790078,29.21,77371.08,0.0,-0.43049,0.00017,31.24664]
[1777634795230,29.21,77362.29,0.0,-0.43198,0.00017,31.26088]
[1777634800236,29.22,77360.02,0.0,-0.43238,0.00017,31.26533]
[1777634805241,29.23,77356.97,0.0,-0.4329,0.00017,31.2712]
[1777634810246,29.23,77355.26,0.0,-0.4332,0.00017,31.2745]
[1777634810260,29.23,77355.26,0.0,-0.4332,0.00017,31.2745]
[1777634810293,29.23,77355.26,0.0,-0.4332,0.00017,31.2745]
[1777634810398,29.23,77355.26,0.0,-0.4332,0.00017,31.2745]
[1777634811247,29.23,77351.07,0.0,-0.43391,0.00017,31.28226]
[1777634816252,29.24,77354.57,0.0,-0.43333,0.00017,31.27592]
[1777634821257,29.24,77359.08,0.0,-0.43257,0.00017,31.26755]
[1777634826262,29.24,77356.96,0.0,-0.43293,0.00017,31.27159]
[1777634831266,29.24,77353.32,0.0,-0.43355,0.00017,31.27838]
[1777634836271,29.24,77358.09,0.0,-0.43275,0.00017,31.26958]
[1777634841276,29.25,77355.98,0.0,-0.43311,0.00017,31.27358]
[1777634847233,29.25,77347.79,0.0,-0.4345,0.00017,31.28873]
[1777634852267,29.25,77349.78,0.0,-0.43416,0.00017,31.28226]
[1777634857292,29.26,77342.82,0.0,-0.43535,0.00017,31.29491]
[1777634862297,29.26,77342.55,0.0,-0.4354,0.00017,31.29546]
[1777634867302,29.26,77341.25,0.0,-0.43562,0.00017,31.29783]
[1777634872307,29.26,77337.49,0.0,-0.43626,0.00017,31.30452]
[1777634878313,29.27,77337.5,0.0,-0.43627,0.00017,31.30456]
[1777634883318,29.27,77336.97,0.0,-0.43636,0.00017,31.30553]
[1777634889324,29.27,77338.24,0.0,-0.43615,0.00017,31.30335]
[1777634895330,29.27,77337.84,0.0,-0.43622,0.00017,31.30411]
[1777634895734,29.27,77337.84,0.0,-0.43622,0.00017,31.30411]
[1777634895774,29.27,77337.84,0.0,-0.43622,0.00017,31.30411]
[1777634895864,29.27,77337.84,0.0,-0.43622,0.00017,31.30411]
[1777634895871,29.27,77337.84,0.0,-0.43622,0.00017,31.30411]
[1777634895882,29.27,77337.84,0.0,-0.43622,0.00017,31.30411]
[1777634896211,29.27,77337.84,0.0,-0.43622,0.00017,31.30412]
[1777634897889,29.27,77337.84,0.0,-0.43622,0.00017,31.30413]
[1777634897989,29.27,77337.84,0.0,-0.43622,0.00017,31.30413]
[1777634903338,29.28,77338.95,0.0,-0.43604,0.00017,31.30221]
[1777634908341,29.28,77338.87,0.0,-0.43605,0.00017,31.3024]
[1777634913348,29.28,77336.83,0.0,-0.4364,0.00017,31.30314]
[1777634918353,29.28,77335.3,0.0,-0.43666,0.00017,31.30585]
[1777634924359,29.28,77332.53,0.0,-0.43714,0.00017,31.31072]
[1777634929364,29.29,77331.37,0.0,-0.43733,0.00017,31.31274]
[1777634934369,29.29,77328.79,0.0,-0.43777,0.00017,31.31716]
[1777634939374,29.29,77333.36,0.0,-0.437,0.00017,31.30935]
[1777634944379,29.29,77333.21,0.0,-0.43703,0.00017,31.30963]
[1777634949384,29.29,77335.14,0.0,-0.4367,0.00017,31.30632]
[1777634954389,29.29,77334.29,0.0,-0.43685,0.00017,31.30782]
[1777634959394,29.29,77335.58,0.0,-0.43663,0.00017,31.30561]
[1777634964399,29.29,77337.64,0.0,-0.43629,0.00017,31.30205]
[1777634969404,29.3,77342.41,0.0,-0.43548,0.00017,31.29368]
[1777634973030,29.3,77342.56,0.0,-0.43546,0.00017,31.29057]
[1777634973069,29.3,77342.56,0.0,-0.43546,0.00017,31.29057]
[1777634975413,29.3,77350.87,0.0,-0.43405,0.00017,31.27556]
[1777634977174,29.3,77351.43,0.0,-0.43395,0.00017,31.27452]
[1777634977415,29.29,77350.93,0.0,-0.43404,0.00017,31.27542]
[1777634982420,29.29,77350.04,0.0,-0.43418,0.00017,31.27693]
[1777634987425,29.29,77349.27,0.0,-0.4343,0.00017,31.27827]
[1777634992430,29.29,77349.79,0.0,-0.43422,0.00017,31.2774]
[1777634998436,29.29,77348.13,0.0,-0.43449,0.00017,31.28028]
[1777635003441,29.28,77349.6,0.0,-0.43424,0.00017,31.27756]
[1777635009449,29.29,77352.29,0.0,-0.43379,0.00017,31.27272]
[1777635015455,29.29,77354.59,0.0,-0.43341,0.00017,31.26855]
[1777635015849,29.29,77354.59,0.0,-0.43341,0.00017,31.26855]
[1777635015868,29.29,77354.59,0.0,-0.43341,0.00017,31.26855]
[1777635017562,29.29,77357.75,0.0,-0.43288,0.00017,31.2627]
[1777635018459,29.29,77359.62,0.0,-0.43256,0.00017,31.25921]
[1777635019734,29.29,77359.62,0.0,-0.43256,0.00017,31.25917]
[1777635019753,29.29,77359.62,0.0,-0.43256,0.00017,31.25917]
[1777635019822,29.29,77359.62,0.0,-0.43256,0.00017,31.25917]
[1777635019830,29.29,77359.62,0.0,-0.43256,0.00017,31.25917]
[1777635020446,29.29,77359.62,0.0,-0.43256,0.00017,31.25914]
[1777635021454,29.28,77375.34,0.0,-0.42989,0.00017,31.22872]
[1777635026467,29.27,77379.26,0.0,-0.4292,0.00017,31.2206]
[1777635031472,29.26,77384.83,0.0,-0.42825,0.00017,31.20643]
[1777635036477,29.26,77388.22,0.0,-0.42767,0.00017,31.19945]
[1777635041482,29.26,77388.63,0.0,-0.42759,0.00017,31.19853]
[1777635046486,29.25,77391.27,0.0,-0.42714,0.00017,31.19302]
[1777635051491,29.25,77393.08,0.0,-0.42683,0.00017,31.18921]
[1777635056496,29.25,77396.44,0.0,-0.42626,0.00017,31.18217]
[1777635062502,29.25,77398.8,0.0,-0.42586,0.00017,31.17716]
[1777635067507,29.25,77406.49,0.0,-0.42456,0.00017,31.16079]
[1777635072512,29.25,77405.52,0.0,-0.42472,0.00017,31.16285]
[1777635077517,29.25,77403.67,0.0,-0.42504,0.00017,31.1668]
[1777635078518,29.25,77395.42,0.0,-0.42642,0.00017,31.18417]
[1777635083523,29.24,77396.82,0.0,-0.42618,0.00017,31.18119]
[1777635088528,29.24,77395.34,0.0,-0.42643,0.00017,31.18422]
[1777635093533,29.24,77395.06,0.0,-0.42647,0.00017,31.18185]
[1777635098538,29.24,77394.28,0.0,-0.4266,0.00017,31.18342]
[1777635103543,29.24,77404.34,0.0,-0.4249,0.00017,31.16219]
[1777635108548,29.24,77400.94,0.0,-0.42547,0.00017,31.16939]
[1777635113553,29.23,77401.71,0.0,-0.42534,0.00017,31.16774]
[1777635114554,29.23,77393.98,0.0,-0.42664,0.00017,31.18396]
[1777635118558,29.23,77386.55,0.0,-0.42789,0.00017,31.19915]
[1777635124564,29.23,77382.47,0.0,-0.42857,0.00017,31.20734]
[1777635129637,29.23,77378.98,0.0,-0.42916,0.00017,31.2143]
[1777635135575,29.23,77383.56,0.0,-0.42838,0.00017,31.20505]
[1777635140580,29.22,77384.83,0.0,-0.42816,0.00017,31.20241]
[1777635145584,29.22,77383.14,0.0,-0.42844,0.00017,31.20575]
[1777635150589,29.22,77383.58,0.0,-0.42836,0.00017,31.2048]
[1777635155594,29.22,77379.53,0.0,-0.42904,0.00017,31.20998]
[1777635160599,29.21,77386.31,0.0,-0.42789,0.00017,31.19623]
[1777635165604,29.21,77393.89,0.0,-0.42661,0.00017,31.18059]
[1777635170609,29.21,77394.54,0.0,-0.42649,0.00017,31.17921]
[1777635175528,29.21,77385.56,0.0,-0.42801,0.00017,31.19765]
[1777635180566,29.21,77384.43,0.0,-0.4282,0.00017,31.19996]
[1777635185603,29.21,77383.47,0.0,-0.42836,0.00017,31.20192]
[1777635190631,29.21,77382.37,0.0,-0.42855,0.00017,31.20415]
[1777635195636,29.21,77381.61,0.0,-0.42868,0.00017,31.2057]
[1777635200641,29.21,77380.99,0.0,-0.42878,0.00017,31.20695]
[1777635205646,29.21,77378.9,0.0,-0.42914,0.00017,31.21114]
[1777635210651,29.21,77378.66,0.0,-0.42918,0.00017,31.21164]
[1777635215656,29.21,77377.88,0.0,-0.42931,0.00017,31.21032]
[1777635220661,29.21,77377.14,0.0,-0.42943,0.00017,31.21181]
[1777635225666,29.22,77376.44,0.0,-0.42955,0.00017,31.21323]
[1777635230671,29.22,77375.27,0.0,-0.42975,0.00017,31.21557]
[1777635235676,29.22,77375.14,0.0,-0.42977,0.00017,31.21581]
[1777635240681,29.21,77379.73,0.0,-0.429,0.00017,31.20665]
[1777635245686,29.21,77377.68,0.0,-0.42934,0.00017,31.21075]
[1777635250691,29.21,77371.97,0.0,-0.43031,0.00017,31.222]
[1777635255696,29.21,77370.05,0.0,-0.43063,0.00017,31.22576]
[1777635260701,29.21,77369.97,0.0,-0.43065,0.00017,31.22592]
[1777635264705,29.22,77355.94,0.0,-0.43302,0.00017,31.25269]
[1777635269710,29.22,77351.53,0.0,-0.43377,0.00017,31.26085]
[1777635274715,29.22,77350.98,0.0,-0.43386,0.00017,31.259]
[1777635279720,29.22,77349.63,0.0,-0.43409,0.00017,31.26152]
[1777635284725,29.22,77354.34,0.0,-0.4333,0.00017,31.25289]
[1777635289730,29.22,77353.45,0.0,-0.43345,0.00017,31.2546]
[1777635294736,29.22,77354.1,0.0,-0.43335,0.00017,31.25345]
[1777635299741,29.23,77355.32,0.0,-0.43315,0.00017,31.25126]
[1777635304746,29.23,77356.37,0.0,-0.43297,0.00017,31.24935]
[1777635310752,29.23,77359.04,0.0,-0.43252,0.00017,31.2444]
[1777635315757,29.23,77358.6,0.0,-0.4326,0.00017,31.24529]
[1777635320762,29.24,77358.52,0.0,-0.43262,0.00017,31.24553]
[1777635326768,29.24,77356.6,0.0,-0.43295,0.00017,31.24919]
[1777635331773,29.24,77352.55,0.0,-0.43364,0.00017,31.25392]
[1777635336778,29.25,77350.17,0.0,-0.43405,0.00017,31.25839]
[1777635342784,29.25,77347.2,0.0,-0.43456,0.00017,31.26392]
[1777635347400,29.26,77346.6,0.0,-0.43467,0.00017,31.26507]
[1777635347427,29.26,77346.6,0.0,-0.43467,0.00017,31.26507]
[1777635348261,29.26,77346.6,0.0,-0.43467,0.00017,31.26509]
[1777635348790,29.26,77343.57,0.0,-0.43519,0.00017,31.27056]
[1777635353867,29.26,77342.19,0.0,-0.43543,0.00017,31.27309]
[1777635355965,29.26,77342.19,0.0,-0.43543,0.00017,31.27312]
[1777635355987,29.26,77342.19,0.0,-0.43543,0.00017,31.27312]
[1777635356154,29.26,77342.19,0.0,-0.43543,0.00017,31.27312]
[1777635356197,29.26,77342.19,0.0,-0.43543,0.00017,31.27312]
[1777635358800,29.26,77332.69,0.0,-0.43704,0.00017,31.28981]
[1777635362307,29.26,77331.84,0.0,-0.43718,0.00017,31.29131]
[1777635362320,29.26,77331.84,0.0,-0.43718,0.00017,31.29131]
[1777635362491,29.26,77331.84,0.0,-0.43718,0.00017,31.29131]
[1777635362702,29.26,77331.84,0.0,-0.43718,0.00017,31.29131]
[1777635367747,29.26,77327.27,0.0,-0.43796,0.00017,31.29915]
[1777635372813,29.26,77322.63,0.0,-0.43875,0.00017,31.30699]
[1777635378819,29.26,77326.58,0.0,-0.43807,0.00017,31.30029]
[1777635383824,29.26,77329.78,0.0,-0.43753,0.00017,31.29479]
[1777635388829,29.26,77328.26,0.0,-0.43778,0.00017,31.29733]
[1777635394835,29.26,77328.08,0.0,-0.4378,0.00017,31.29471]
[1777635399840,29.25,77327.77,0.0,-0.43785,0.00017,31.29519]
[1777635404845,29.25,77328.44,0.0,-0.43773,0.00017,31.294]
[1777635410170,29.25,77328.55,0.0,-0.43771,0.00017,31.29375]
[1777635415856,29.25,77327.15,0.0,-0.43795,0.00017,31.2961]
[1777635420861,29.24,77326.22,0.0,-0.4381,0.00017,31.29764]
[1777635425866,29.24,77326.29,0.0,-0.43809,0.00017,31.29748]
[1777635430874,29.24,77326.43,0.0,-0.43806,0.00017,31.29722]
[1777635436880,29.24,77326.62,0.0,-0.43802,0.00017,31.29685]
[1777635440884,29.24,77334.02,0.0,-0.43676,0.00017,31.28408]
[1777635445889,29.23,77336.37,0.0,-0.43636,0.00017,31.2799]
[1777635450894,29.23,77336.85,0.0,-0.43627,0.00017,31.27899]
[1777635455899,29.23,77338.05,0.0,-0.43607,0.00017,31.27402]
[1777635460904,29.23,77338.21,0.0,-0.43604,0.00017,31.27381]
[1777635465909,29.24,77338.56,0.0,-0.43599,0.00017,31.27325]
[1777635470914,29.24,77336.6,0.0,-0.43633,0.00017,31.27676]
[1777635475920,29.24,77334.84,0.0,-0.43663,0.00017,31.27989]
[1777635480925,29.24,77335.73,0.0,-0.43648,0.00017,31.27838]
[1777635484929,29.25,77344.1,0.0,-0.43506,0.00017,31.26356]
[1777635489934,29.25,77344.83,0.0,-0.43494,0.00017,31.26228]
[1777635494939,29.25,77343.62,0.0,-0.43515,0.00017,31.26446]
[1777635499944,29.25,77342.11,0.0,-0.4354,0.00017,31.26716]
[1777635504949,29.25,77341.37,0.0,-0.43553,0.00017,31.26846]
[1777635510955,29.25,77342.05,0.0,-0.43541,0.00017,31.26724]
[1777635515960,29.24,77342.07,0.0,-0.4354,0.00017,31.2643]
[1777635520965,29.24,77341.93,0.0,-0.43543,0.00017,31.26453]
[1777635525972,29.24,77342.17,0.0,-0.43538,0.00017,31.26409]
[1777635530977,29.24,77343.99,0.0,-0.43508,0.00017,31.26083]
[1777635535983,29.24,77343.89,0.0,-0.43509,0.00017,31.26101]
[1777635540988,29.24,77343.33,0.0,-0.43519,0.00017,31.262]
[1777635545993,29.24,77344.14,0.0,-0.43504,0.00017,31.2605]
[1777635550997,29.24,77344.08,0.0,-0.43505,0.00017,31.26049]
[1777635556002,29.23,77344.07,0.0,-0.43504,0.00017,31.2604]
[1777635561008,29.23,77344.86,0.0,-0.4349,0.00017,31.25887]
[1777635566013,29.22,77344.39,0.0,-0.43497,0.00017,31.25961]
[1777635571019,29.22,77343.72,0.0,-0.43507,0.00017,31.25782]
[1777635577025,29.21,77343.84,0.0,-0.43504,0.00017,31.25751]
[1777635583031,29.21,77340.01,0.0,-0.43569,0.00017,31.26437]
[1777635588036,29.21,77340.47,0.0,-0.43562,0.00017,31.26359]
[1777635593041,29.22,77341.62,0.0,-0.43542,0.00017,31.26154]
[1777635598046,29.22,77340.76,0.0,-0.43558,0.00017,31.26318]
[1777635603051,29.25,77342.76,0.0,-0.43529,0.00017,31.26027]
[1777635608056,29.27,77341.62,0.0,-0.43552,0.00017,31.26274]
[1777635613061,29.27,77345.09,0.0,-0.43493,0.00017,31.25661]
[1777635619067,29.28,77347.87,0.0,-0.43447,0.00017,31.2517]
[1777635624072,29.28,77349.94,0.0,-0.43413,0.00017,31.24803]
[1777635629076,29.28,77350.53,0.0,-0.43403,0.00017,31.24703]
[1777635630077,29.28,77358.72,0.0,-0.43265,0.00017,31.2319]
[1777635635082,29.29,77359.26,0.0,-0.43257,0.00017,31.22814]
[1777635640087,29.29,77359.97,0.0,-0.43246,0.00017,31.22694]
[1777635645092,29.3,77361.07,0.0,-0.43228,0.00017,31.22501]
[1777635651098,29.31,77360.85,0.0,-0.43233,0.00017,31.22559]
[1777635657104,29.31,77360.93,0.0,-0.43233,0.00017,31.22559]
[1777635662110,29.32,77360.41,0.0,-0.43242,0.00017,31.2267]
[1777635664112,29.32,77368.19,0.0,-0.43112,0.00017,31.21198]
[1777635667115,29.32,77377.29,0.0,-0.42959,0.00017,31.19437]
[1777635672120,29.33,77377.09,0.0,-0.42963,0.00017,31.1948]
[1777635678040,29.33,77378.56,0.0,-0.42938,0.00017,31.19193]
[1777635683074,29.33,77378.61,0.0,-0.42937,0.00017,31.19185]
[1777635688110,29.33,77379.29,0.0,-0.42926,0.00017,31.19054]
[1777635693143,29.34,77375.5,0.0,-0.42991,0.00017,31.19533]
[1777635698148,29.34,77373.72,0.0,-0.43022,0.00017,31.199]
[1777635703153,29.35,77371.72,0.0,-0.43057,0.00017,31.20307]
[1777635708158,29.36,77371.69,0.0,-0.43059,0.00017,31.20328]
[1777635713163,29.36,77371.77,0.0,-0.43059,0.00017,31.2033]
[1777635718320,29.37,77372.18,0.0,-0.43053,0.00017,31.20268]
[1777635723482,29.38,77372.06,0.0,-0.43056,0.00017,31.20309]
[1777635726175,29.38,77358.64,0.0,-0.43283,0.00017,31.22864]
[1777635731180,29.38,77360.89,0.0,-0.43246,0.00017,31.22456]
[1777635736185,29.39,77359.66,0.0,-0.43268,0.00017,31.22697]
[1777635741190,29.39,77359.28,0.0,-0.43275,0.00017,31.22779]
[1777635746196,29.4,77357.67,0.0,-0.43303,0.00017,31.23087]
[1777635751201,29.4,77355.04,0.0,-0.43347,0.00017,31.23293]
[1777635756206,29.4,77354.45,0.0,-0.43358,0.00017,31.2341]
[1777635761211,29.41,77354.0,0.0,-0.43366,0.00017,31.23502]
[1777635766216,29.41,77353.1,0.0,-0.43382,0.00017,31.23675]
[1777635771221,29.41,77352.15,0.0,-0.43398,0.00017,31.23855]
[1777635776226,29.42,77356.84,0.0,-0.4332,0.00017,31.23004]
[1777635781231,29.45,77358.0,0.0,-0.43307,0.00017,31.2288]
[1777635786236,29.46,77359.26,0.0,-0.43288,0.00017,31.22671]
[1777635791241,29.47,77360.34,0.0,-0.4327,0.00017,31.22479]
[1777635796246,29.47,77361.17,0.0,-0.43257,0.00017,31.22334]
[1777635801251,29.47,77362.21,0.0,-0.4324,0.00017,31.2215]
[1777635806256,29.48,77363.71,0.0,-0.43216,0.00017,31.2188]
[1777635811261,29.48,77363.55,0.0,-0.43219,0.00017,31.2163]
[1777635816266,29.49,77364.63,0.0,-0.43201,0.00017,31.21437]
[1777635822272,29.49,77365.15,0.0,-0.43194,0.00017,31.21353]
[1777635827277,29.5,77378.22,0.0,-0.42975,0.00017,31.18858]
[1777635832282,29.5,77386.89,0.0,-0.4283,0.00017,31.17152]
[1777635837342,29.5,77392.32,0.0,-0.4274,0.00017,31.16065]
[1777635841290,29.5,77401.88,0.0,-0.4258,0.00017,31.14096]
[1777635846295,29.5,77395.09,0.0,-0.42693,0.00017,31.15496]
[1777635851412,29.5,77389.94,0.0,-0.4278,0.00017,31.16546]
[1777635857290,29.51,77381.29,0.0,-0.42926,0.00017,31.18287]
[1777635862310,29.51,77378.34,0.0,-0.42976,0.00017,31.18878]
[1777635867315,29.51,77375.97,0.0,-0.43017,0.00017,31.19349]
[1777635872320,29.52,77377.44,0.0,-0.42992,0.00017,31.18786]
[1777635877325,29.52,77377.8,0.0,-0.42987,0.00017,31.18728]
[1777635883331,29.53,77379.77,0.0,-0.42955,0.00017,31.18356]
[1777635888336,29.53,77384.12,0.0,-0.42883,0.00017,31.17513]
[1777635893341,29.54,77385.3,0.0,-0.42864,0.00017,31.17293]
[1777635898345,29.54,77391.13,0.0,-0.42768,0.00017,31.1614]
[1777635903350,29.55,77395.22,0.0,-0.42701,0.00017,31.15329]
[1777635908355,29.55,77397.87,0.0,-0.42657,0.00017,31.14798]
[1777635913360,29.55,77388.61,0.0,-0.42813,0.00017,31.16682]
[1777635918365,29.55,77393.5,0.0,-0.42731,0.00017,31.15695]
[1777635923370,29.55,77394.74,0.0,-0.4271,0.00017,31.15445]
[1777635927374,29.55,77402.19,0.0,-0.42586,0.00017,31.13911]
[1777635932379,29.55,77402.42,0.0,-0.4258,0.00017,31.13562]
[1777635937384,29.55,77403.33,0.0,-0.42564,0.00017,31.13362]
[1777635942389,29.54,77402.24,0.0,-0.42582,0.00017,31.13578]
[1777635947393,29.54,77400.92,0.0,-0.42603,0.00017,31.1384]
[1777635952398,29.54,77402.75,0.0,-0.42572,0.00017,31.1345]
[1777635956402,29.53,77389.05,0.0,-0.428,0.00017,31.16244]
[1777635961407,29.53,77384.53,0.0,-0.42875,0.00017,31.17138]
[1777635966412,29.53,77387.08,0.0,-0.42832,0.00017,31.16626]
[1777635967413,29.53,77379.63,0.0,-0.42957,0.00017,31.18097]
[1777635972418,29.53,77374.95,0.0,-0.43035,0.00017,31.18997]
[1777635977423,29.52,77372.95,0.0,-0.43068,0.00017,31.19376]
[1777635982428,29.52,77372.25,0.0,-0.4308,0.00017,31.19515]
[1777635987433,29.53,77370.61,0.0,-0.43108,0.00017,31.19839]
[1777635992672,29.53,77370.02,0.0,-0.43118,0.00017,31.19675]
[1777635998443,29.54,77369.15,0.0,-0.43134,0.00017,31.19853]
[1777636003448,29.54,77372.92,0.0,-0.43072,0.00017,31.19145]
[1777636009367,29.54,77374.56,0.0,-0.43043,0.00017,31.18819]
[1777636014401,29.54,77373.79,0.0,-0.43057,0.00017,31.18971]
[1777636019437,29.54,77371.82,0.0,-0.4309,0.00017,31.19359]
[1777636024469,29.55,77373.52,0.0,-0.43062,0.00017,31.19037]
[1777636029474,29.55,77372.89,0.0,-0.43073,0.00017,31.19164]
[1777636034479,29.55,77372.15,0.0,-0.43086,0.00017,31.19312]
[1777636039484,29.55,77372.93,0.0,-0.43073,0.00017,31.19171]
[1777636044488,29.56,77373.0,0.0,-0.43073,0.00017,31.19167]
[1777636049493,29.56,77371.12,0.0,-0.43105,0.00017,31.19536]
[1777636054498,29.56,77370.79,0.0,-0.43111,0.00017,31.1932]
[1777636059503,29.57,77370.91,0.0,-0.4311,0.00017,31.1931]
[1777636064510,29.57,77370.63,0.0,-0.43115,0.00017,31.19373]
[1777636069515,29.58,77367.5,0.0,-0.43168,0.00017,31.19977]
[1777636075152,29.58,77368.27,0.0,-0.43156,0.00017,31.1984]
[1777636080526,29.58,77364.49,0.0,-0.43219,0.00017,31.20544]
[1777636085531,29.58,77364.35,0.0,-0.43221,0.00017,31.20566]
[1777636090536,29.57,77364.83,0.0,-0.43213,0.00017,31.2047]
[1777636095541,29.57,77362.8,0.0,-0.43246,0.00017,31.20845]
[1777636100546,29.57,77362.3,0.0,-0.43255,0.00017,31.20943]
[1777636105551,29.58,77354.19,0.0,-0.43391,0.00017,31.22436]
[1777636110556,29.58,77352.23,0.0,-0.43424,0.00017,31.22791]
[1777636115561,29.58,77354.35,0.0,-0.43389,0.00017,31.22124]
[1777636121567,29.58,77358.82,0.0,-0.43314,0.00017,31.21316]
[1777636126572,29.58,77359.26,0.0,-0.43308,0.00017,31.21243]
[1777636132578,29.59,77362.8,0.0,-0.43249,0.00017,31.20597]
[1777636137583,29.59,77363.09,0.0,-0.43245,0.00017,31.2055]
[1777636142588,29.59,77362.88,0.0,-0.43249,0.00017,31.20596]
[1777636147593,29.6,77361.8,0.0,-0.43267,0.00017,31.20804]
[1777636150596,29.6,77347.3,0.0,-0.43511,0.00017,31.23438]
[1777636154600,29.6,77334.36,0.0,-0.43727,0.00017,31.25675]
[1777636159605,29.59,77332.69,0.0,-0.43754,0.00017,31.2594]
[1777636164610,29.59,77327.77,0.0,-0.43836,0.00017,31.2676]
[1777636169615,29.59,77329.25,0.0,-0.43811,0.00017,31.26509]
[1777636173810,29.58,77323.38,0.0,-0.43909,0.00017,31.27188]
[1777636173854,29.58,77323.38,0.0,-0.43909,0.00017,31.27188]
[1777636174707,29.58,77323.38,0.0,-0.43909,0.00017,31.27187]
[1777636174732,29.58,77323.38,0.0,-0.43909,0.00017,31.27187]
[1777636181569,29.58,77321.63,0.0,-0.43938,0.00017,31.27466]
[1777636182399,29.58,77321.63,0.0,-0.43938,0.00017,31.27466]
[1777636182439,29.58,77321.63,0.0,-0.43938,0.00017,31.27466]
[1777636183303,29.58,77321.63,0.0,-0.43938,0.00017,31.27465]
[1777636183584,29.58,77321.63,0.0,-0.43937,0.00017,31.27464]
[1777636188618,29.58,77325.64,0.0,-0.4387,0.00017,31.26801]
[1777636192302,29.58,77325.64,0.0,-0.4387,0.00017,31.26799]
[1777636193419,29.58,77340.91,0.0,-0.43613,0.00017,31.24212]
[1777636198425,29.58,77345.93,0.0,-0.43529,0.00017,31.23334]
[1777636203489,29.58,77342.48,0.0,-0.43587,0.00017,31.2394]
[1777636208523,29.58,77345.81,0.0,-0.43531,0.00017,31.23357]
[1777636211662,29.58,77354.52,0.0,-0.43385,0.00017,31.21803]
[1777636216667,29.58,77353.66,0.0,-0.434,0.00017,31.21963]
[1777636221672,29.58,77352.87,0.0,-0.43414,0.00017,31.22109]
[1777636227678,29.58,77356.56,0.0,-0.43352,0.00017,31.21446]
[1777636232683,29.59,77359.69,0.0,-0.433,0.00017,31.20589]
[1777636237688,29.59,77360.45,0.0,-0.43287,0.00017,31.20456]
[1777636242693,29.59,77357.22,0.0,-0.43342,0.00017,31.21054]
[1777636248699,29.59,77348.92,0.0,-0.43481,0.00017,31.22555]
[1777636253704,29.59,77348.56,0.0,-0.43488,0.00017,31.22621]
[1777636258709,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636259477,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636259484,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636259562,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636259908,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636259937,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636260346,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636260372,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636260447,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636261248,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636261282,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636261468,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636261494,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636261699,29.6,77347.81,0.0,-0.435,0.00017,31.22756]
[1777636261712,29.6,77348.49,0.0,-0.43489,0.00017,31.22637]
[1777636261734,29.6,77348.49,0.0,-0.43489,0.00017,31.22637]
[1777636262237,29.6,77348.49,0.0,-0.43489,0.00017,31.22637]
[1777636262339,29.6,77348.49,0.0,-0.43489,0.00017,31.22638]
[1777636267608,29.6,77349.62,0.0,-0.4347,0.00017,31.22438]
[1777636267649,29.6,77349.62,0.0,-0.4347,0.00017,31.22438]
[1777636267700,29.6,77349.62,0.0,-0.4347,0.00017,31.22439]
[1777636272723,29.6,77351.96,0.0,-0.43431,0.00017,31.22023]
[1777636277728,29.6,77352.61,0.0,-0.43421,0.00017,31.21909]
[1777636282212,29.6,77352.47,0.0,-0.43423,0.00017,31.21938]
[1777636282253,29.6,77352.47,0.0,-0.43423,0.00017,31.21938]
[1777636283864,29.6,77352.88,0.0,-0.43416,0.00017,31.21864]
[1777636284261,29.6,77352.88,0.0,-0.43416,0.00017,31.21865]
[1777636289740,29.6,77357.6,0.0,-0.43338,0.00017,31.21015]
[1777636292460,29.6,77358.26,0.0,-0.43326,0.00017,31.20606]
[1777636292479,29.6,77358.26,0.0,-0.43326,0.00017,31.20606]
[1777636294022,29.61,77363.34,0.0,-0.43241,0.00017,31.19672]
[1777636294461,29.61,77363.34,0.0,-0.43242,0.00017,31.19674]
[1777636299749,29.61,77361.17,0.0,-0.43278,0.00017,31.20082]
[1777636304754,29.61,77358.47,0.0,-0.43324,0.00017,31.20586]
[1777636309759,29.61,77360.59,0.0,-0.43289,0.00017,31.20203]
[1777636310310,29.61,77360.59,0.0,-0.43289,0.00017,31.20203]
[1777636310333,29.61,77360.59,0.0,-0.43289,0.00017,31.20203]
[1777636312280,29.62,77365.45,0.0,-0.43208,0.00017,31.19304]
[1777636312291,29.62,77365.45,0.0,-0.43208,0.00017,31.19304]
[1777636312762,29.62,77365.95,0.0,-0.432,0.00017,31.19212]
[1777636317767,29.62,77369.25,0.0,-0.43145,0.00017,31.18601]
[1777636320770,29.62,77378.58,0.0,-0.42989,0.00017,31.16819]
[1777636325775,29.62,77384.79,0.0,-0.42886,0.00017,31.15601]
[1777636326754,29.62,77384.79,0.0,-0.42886,0.00017,31.15601]
[1777636326777,29.62,77384.79,0.0,-0.42886,0.00017,31.15601]
[1777636328545,29.62,77385.13,0.0,-0.42879,0.00017,31.15524]
[1777636328777,29.62,77385.92,0.0,-0.42866,0.00017,31.15367]
[1777636333781,29.61,77386.56,0.0,-0.42854,0.00017,31.1523]
[1777636338785,29.61,77388.11,0.0,-0.42828,0.00017,31.14913]
[1777636343790,29.61,77389.19,0.0,-0.42809,0.00017,31.14688]
[1777636348795,29.6,77390.0,0.0,-0.42795,0.00017,31.14517]
[1777636354780,29.6,77391.42,0.0,-0.4277,0.00017,31.13931]
[1777636359805,29.6,77398.01,0.0,-0.42659,0.00017,31.1258]
[1777636365811,29.59,77400.76,0.0,-0.42612,0.00017,31.11999]
[1777636370817,29.59,77403.01,0.0,-0.42574,0.00017,31.11522]
[1777636375822,29.58,77402.16,0.0,-0.42587,0.00017,31.11686]
[1777636380827,29.58,77394.75,0.0,-0.4271,0.00017,31.13198]
[1777636385832,29.58,77390.68,0.0,-0.42778,0.00017,31.14012]
[1777636390837,29.57,77392.03,0.0,-0.42755,0.00017,31.13731]
[1777636395842,29.57,77392.59,0.0,-0.42745,0.00017,31.13609]
[1777636400847,29.57,77394.17,0.0,-0.42718,0.00017,31.13285]
[1777636405852,29.57,77397.34,0.0,-0.42665,0.00017,31.12632]
[1777636410857,29.56,77396.46,0.0,-0.42679,0.00017,31.12806]
[1777636415862,29.56,77396.1,0.0,-0.42683,0.00017,31.12577]
[1777636420867,29.56,77396.0,0.0,-0.42684,0.00017,31.12585]
[1777636425873,29.55,77395.19,0.0,-0.42697,0.00017,31.12738]
[1777636430878,29.55,77381.48,0.0,-0.42926,0.00017,31.15482]
[1777636434882,29.55,77374.15,0.0,-0.4305,0.00017,31.16919]
[1777636439887,29.56,77371.68,0.0,-0.43092,0.00017,31.17405]
[1777636444892,29.56,77371.15,0.0,-0.43102,0.00017,31.17518]
[1777636450898,29.57,77370.37,0.0,-0.43116,0.00017,31.17681]
[1777636456904,29.57,77378.37,0.0,-0.42982,0.00017,31.16148]
[1777636461909,29.57,77379.01,0.0,-0.42972,0.00017,31.16029]
[1777636466914,29.58,77378.91,0.0,-0.42974,0.00017,31.16053]
[1777636471920,29.58,77377.71,0.0,-0.42994,0.00017,31.16002]
[1777636476925,29.58,77379.57,0.0,-0.42963,0.00017,31.15645]
[1777636481930,29.58,77382.47,0.0,-0.42915,0.00017,31.15083]
[1777636486938,29.58,77377.3,0.0,-0.43001,0.00017,31.16087]
[1777636491942,29.58,77376.6,0.0,-0.43012,0.00017,31.16213]
[1777636496947,29.58,77378.49,0.0,-0.42981,0.00017,31.15851]
[1777636501952,29.58,77380.86,0.0,-0.42942,0.00017,31.15403]
[1777636506957,29.59,77383.33,0.0,-0.42902,0.00017,31.14934]
[1777636512886,29.6,77380.83,0.0,-0.42945,0.00017,31.15444]
[1777636517968,29.6,77381.07,0.0,-0.42943,0.00017,31.15414]
[1777636523963,29.61,77378.34,0.0,-0.42989,0.00017,31.15963]
[1777636528982,29.61,77378.37,0.0,-0.4299,0.00017,31.1597]
[1777636533987,29.62,77377.28,0.0,-0.43008,0.00017,31.15905]
[1777636538992,29.62,77376.05,0.0,-0.4303,0.00017,31.16155]
[1777636543997,29.63,77374.27,0.0,-0.43061,0.00017,31.16509]
[1777636549002,29.63,77372.48,0.0,-0.43091,0.00017,31.16862]
[1777636554008,29.63,77371.85,0.0,-0.43103,0.00017,31.16993]
[1777636559013,29.64,77372.61,0.0,-0.4309,0.00017,31.16854]
[1777636564019,29.64,77376.17,0.0,-0.43031,0.00017,31.16169]
[1777636569024,29.63,77376.93,0.0,-0.43018,0.00017,31.16019]
[1777636574029,29.63,77376.12,0.0,-0.43031,0.00017,31.16166]
[1777636579034,29.63,77375.21,0.0,-0.43045,0.00017,31.16334]
[1777636584039,29.63,77374.79,0.0,-0.43052,0.00017,31.16406]
[1777636589044,29.62,77373.19,0.0,-0.43078,0.00017,31.16702]
[1777636592025,29.62,77374.46,0.0,-0.43055,0.00017,31.16164]
[1777636592045,29.62,77374.46,0.0,-0.43055,0.00017,31.16164]
[1777636592641,29.62,77374.46,0.0,-0.43055,0.00017,31.16164]
[1777636592884,29.62,77374.46,0.0,-0.43055,0.00017,31.16159]
[1777636598053,29.61,77379.88,0.0,-0.42964,0.00017,31.151]
[1777636603058,29.61,77383.33,0.0,-0.42905,0.00017,31.14414]
[1777636608063,29.61,77376.09,0.0,-0.43026,0.00017,31.15818]
[1777636613068,29.61,77380.12,0.0,-0.42958,0.00017,31.15034]
[1777636619074,29.61,77378.94,0.0,-0.42978,0.00017,31.15261]
[1777636624079,29.6,77378.06,0.0,-0.42992,0.00017,31.1543]
[1777636629084,29.6,77377.7,0.0,-0.42998,0.00017,31.15497]
[1777636634089,29.6,77381.41,0.0,-0.42936,0.00017,31.14772]
[1777636639094,29.6,77384.5,0.0,-0.42884,0.00017,31.14164]
[1777636645100,29.6,77386.77,0.0,-0.42846,0.00017,31.13715]
[1777636647781,29.6,77387.17,0.0,-0.4284,0.00017,31.13636]
[1777636647822,29.6,77387.17,0.0,-0.4284,0.00017,31.13636]
[1777636649104,29.6,77395.12,0.0,-0.42707,0.00017,31.12031]
[1777636649554,29.6,77395.12,0.0,-0.42707,0.00017,31.12031]
[1777636649564,29.6,77395.12,0.0,-0.42707,0.00017,31.12031]
[1777636649941,29.6,77395.12,0.0,-0.42707,0.00017,31.12029]
[1777636651106,29.6,77402.81,0.0,-0.42577,0.00017,31.10155]
[1777636654429,29.6,77402.21,0.0,-0.42587,0.00017,31.10275]
[1777636654459,29.6,77402.21,0.0,-0.42587,0.00017,31.10275]
[1777636655440,29.6,77404.34,0.0,-0.42551,0.00017,31.09829]
[1777636655643,29.6,77404.34,0.0,-0.42551,0.00017,31.09829]
[1777636655662,29.6,77404.34,0.0,-0.42551,0.00017,31.09829]
[1777636655740,29.6,77404.34,0.0,-0.42551,0.00017,31.09829]
[1777636655781,29.6,77404.34,0.0,-0.42551,0.00017,31.09829]
[1777636656050,29.6,77404.34,0.0,-0.42551,0.00017,31.09829]
[1777636656078,29.6,77404.34,0.0,-0.42551,0.00017,31.09829]
[1777636656111,29.6,77409.69,0.0,-0.42462,0.00017,31.08703]
[1777636656291,29.6,77409.69,0.0,-0.42462,0.00017,31.08703]
[1777636656323,29.6,77409.69,0.0,-0.42462,0.00017,31.08703]
[1777636656595,29.6,77409.69,0.0,-0.42462,0.00017,31.08703]
[1777636657112,29.6,77413.55,0.0,-0.42397,0.00017,31.07882]
[1777636657548,29.6,77413.55,0.0,-0.42397,0.00017,31.07882]
[1777636657713,29.6,77413.55,0.0,-0.42397,0.00017,31.07882]
[1777636658113,29.6,77421.19,0.0,-0.4227,0.00017,31.06233]
[1777636658532,29.6,77421.19,0.0,-0.4227,0.00017,31.06233]
[1777636658573,29.6,77421.19,0.0,-0.4227,0.00017,31.06233]
[1777636659693,29.6,77425.0,0.0,-0.42206,0.00017,31.05398]
[1777636660005,29.6,77425.0,0.0,-0.42206,0.00017,31.05398]
[1777636665120,29.6,77429.39,0.0,-0.42133,0.00017,31.04428]
[1777636670125,29.6,77425.8,0.0,-0.42193,0.00017,31.05222]
[1777636675130,29.6,77426.57,0.0,-0.4218,0.00017,31.05051]
[1777636680135,29.59,77429.31,0.0,-0.42134,0.00017,31.04443]
[1777636686100,29.59,77429.74,0.0,-0.42127,0.00017,31.04348]
[1777636691134,29.59,77425.39,0.0,-0.422,0.00017,31.05308]
[1777636696151,29.59,77423.42,0.0,-0.42232,0.00017,31.05739]
[1777636701159,29.59,77421.3,0.0,-0.42267,0.00017,31.062]
[1777636706164,29.59,77419.45,0.0,-0.42298,0.00017,31.06596]
[1777636711169,29.59,77425.25,0.0,-0.42201,0.00017,31.05037]
[1777636717078,29.59,77428.29,0.0,-0.4215,0.00017,31.04365]
[1777636722583,29.59,77428.29,0.0,-0.4215,0.00017,31.04367]
[1777636724182,29.59,77445.51,0.0,-0.41864,0.00017,31.0047]
[1777636729186,29.59,77443.46,0.0,-0.41898,0.00017,31.00952]
[1777636734191,29.6,77442.71,0.0,-0.41911,0.00017,31.01132]
[1777636736922,29.6,77442.81,0.0,-0.4191,0.00017,31.01112]
[1777636736962,29.6,77442.81,0.0,-0.4191,0.00017,31.01112]
[1777636738829,29.6,77441.94,0.0,-0.41924,0.00017,31.01314]
[1777636739147,29.6,77441.94,0.0,-0.41924,0.00017,31.01315]
[1777636744961,29.6,77442.86,0.0,-0.4191,0.00017,31.01112]
[1777636750207,29.6,77438.44,0.0,-0.41983,0.00017,31.02126]
[1777636755212,29.6,77439.36,0.0,-0.41968,0.00017,31.01921]
[1777636760217,29.6,77439.41,0.0,-0.41968,0.00017,31.01914]
[1777636765222,29.61,77438.41,0.0,-0.41985,0.00017,31.02149]
[1777636770227,29.61,77438.36,0.0,-0.41986,0.00017,31.02163]
[1777636775232,29.61,77438.54,0.0,-0.41983,0.00017,31.01835]
[1777636780760,29.61,77438.25,0.0,-0.41988,0.00017,31.01908]
[1777636785792,29.61,77439.25,0.0,-0.41971,0.00017,31.01685]
[1777636791247,29.61,77441.51,0.0,-0.41934,0.00017,31.01176]
[1777636796252,29.61,77441.52,0.0,-0.41934,0.00017,31.01179]
[1777636801257,29.62,77441.74,0.0,-0.41931,0.00017,31.01136]
[1777636804406,29.62,77443.19,0.0,-0.41907,0.00017,31.00807]
[1777636804618,29.62,77443.19,0.0,-0.41907,0.00017,31.00807]
[1777636805094,29.62,77443.19,0.0,-0.41907,0.00017,31.00807]
[1777636806264,29.62,77452.52,0.0,-0.41753,0.00017,30.98647]
[1777636807265,29.62,77462.25,0.0,-0.41591,0.00017,30.96335]
[1777636807824,29.62,77462.25,0.0,-0.41591,0.00017,30.96335]
[1777636808004,29.62,77462.25,0.0,-0.4159,0.00017,30.96331]
[1777636809267,29.61,77452.89,0.0,-0.41746,0.00017,30.98547]
[1777636813196,29.61,77454.83,0.0,-0.41713,0.00017,30.9808]
[1777636813227,29.61,77454.83,0.0,-0.41713,0.00017,30.9808]
[1777636813849,29.61,77455.32,0.0,-0.41704,0.00017,30.97959]
[1777636814273,29.61,77463.15,0.0,-0.41574,0.00017,30.9609]
[1777636820034,29.6,77462.84,0.0,-0.41578,0.00017,30.96137]
[1777636826075,29.6,77462.27,0.0,-0.41585,0.00017,30.96246]
[1777636830102,29.59,77452.16,0.0,-0.41753,0.00017,30.98636]
[1777636832116,29.59,77448.65,0.0,-0.41811,0.00017,30.99169]
[1777636837151,29.6,77442.46,0.0,-0.41914,0.00017,31.00606]
[1777636842285,29.6,77440.12,0.0,-0.41953,0.00017,31.01145]
[1777636848228,29.6,77435.0,0.0,-0.42039,0.00017,31.02309]
[1777636853269,29.6,77428.36,0.0,-0.42149,0.00017,31.03795]
[1777636858299,29.6,77422.93,0.0,-0.42239,0.00017,31.04984]
[1777636863334,29.6,77420.84,0.0,-0.42274,0.00017,31.05437]
[1777636867156,29.6,77435.94,0.0,-0.42022,0.00017,31.02088]
[1777636869267,29.6,77445.39,0.0,-0.41865,0.00017,30.99932]
[1777636871721,29.6,77456.61,0.0,-0.41679,0.00017,30.97313]
[1777636875425,29.6,77448.01,0.0,-0.41822,0.00017,30.99333]
[1777636878903,29.6,77433.69,0.0,-0.4206,0.00017,31.02605]
[1777636881505,29.6,77425.68,0.0,-0.42194,0.00017,31.04386]
[1777636887496,29.6,77424.2,0.0,-0.42218,0.00017,31.04708]
[1777636893396,29.6,77421.1,0.0,-0.42269,0.00017,31.05091]
[1777636900633,29.59,77412.26,0.0,-0.42416,0.00017,31.06988]
[1777636906642,29.59,77412.63,0.0,-0.42409,0.00017,31.06897]
[1777636911678,29.59,77417.55,0.0,-0.42326,0.00017,31.05833]
[1777636916712,29.59,77418.98,0.0,-0.42302,0.00017,31.05519]
[1777636921750,29.58,77416.67,0.0,-0.42341,0.00017,31.06013]
[1777636926782,29.58,77421.65,0.0,-0.42257,0.00017,31.04931]
[1777636931816,29.58,77420.43,0.0,-0.42278,0.00017,31.05196]
[1777636936852,29.58,77420.14,0.0,-0.42282,0.00017,31.05259]
[1777636941887,29.58,77420.85,0.0,-0.42271,0.00017,31.05105]
[1777636943900,29.58,77430.29,0.0,-0.42113,0.00017,31.03026]
[1777636945939,29.59,77439.18,0.0,-0.41966,0.00017,31.01025]
[1777636947404,29.59,77451.99,0.0,-0.41753,0.00017,30.98065]
[1777636948403,29.59,77457.78,0.0,-0.41656,0.00017,30.96695]
[1777636951957,29.59,77465.25,0.0,-0.41533,0.00017,30.94629]
[1777636955044,29.59,77465.94,0.0,-0.41522,0.00017,30.94472]
[1777636955093,29.59,77465.94,0.0,-0.41522,0.00017,30.94472]
[1777636955177,29.59,77465.94,0.0,-0.41522,0.00017,30.94472]
[1777636955302,29.59,77466.99,0.0,-0.41505,0.00017,30.94223]
[1777636955780,29.59,77466.99,0.0,-0.41505,0.00017,30.94223]
[1777636955861,29.59,77466.99,0.0,-0.41505,0.00017,30.94223]
[1777636956234,29.59,77466.99,0.0,-0.41505,0.00017,30.94223]
[1777636956327,29.59,77481.49,0.0,-0.41264,0.00017,30.90652]
[1777636956880,29.59,77481.49,0.0,-0.41264,0.00017,30.90652]
[1777636957207,29.59,77481.49,0.0,-0.41264,0.00017,30.90652]
[1777636957410,29.59,77487.12,0.0,-0.41171,0.00017,30.89229]
[1777636959006,29.59,77476.18,0.0,-0.41352,0.00017,30.91968]
[1777636964045,29.59,77470.93,0.0,-0.41439,0.00017,30.93263]
[1777636969082,29.59,77471.93,0.0,-0.41423,0.00017,30.9302]
[1777636974118,29.59,77468.97,0.0,-0.41472,0.00017,30.93747]
[1777636979156,29.6,77468.69,0.0,-0.41477,0.00017,30.93816]
[1777636984233,29.6,77473.83,0.0,-0.41392,0.00017,30.92558]
[1777636990233,29.6,77473.35,0.0,-0.414,0.00017,30.92682]
[1777636995282,29.6,77482.67,0.0,-0.41246,0.00017,30.90369]
[1777636997283,29.6,77492.55,0.0,-0.41082,0.00017,30.87855]
[1777637002317,29.59,77498.17,0.0,-0.40988,0.00017,30.86391]
[1777637002869,29.59,77498.17,0.0,-0.40988,0.00017,30.86391]
[1777637002909,29.59,77498.17,0.0,-0.40988,0.00017,30.86391]
[1777637003022,29.59,77498.17,0.0,-0.40988,0.00017,30.86391]
[1777637003030,29.59,77498.17,0.0,-0.40988,0.00017,30.86391]
[1777637003324,29.59,77500.56,0.0,-0.40948,0.00017,30.85767]
[1777637008361,29.59,77497.5,0.0,-0.40998,0.00017,30.86552]
[1777637013395,29.59,77498.71,0.0,-0.40978,0.00017,30.85963]
[1777637019437,29.6,77495.16,0.0,-0.41038,0.00017,30.86903]
[1777637023013,29.6,77496.82,0.0,-0.41011,0.00017,30.86485]
[1777637023032,29.6,77496.82,0.0,-0.41011,0.00017,30.86485]
[1777637023317,29.6,77496.82,0.0,-0.41011,0.00017,30.86485]
[1777637023465,29.6,77498.94,0.0,-0.40977,0.00017,30.85939]
[1777637029272,29.61,77496.95,0.0,-0.41011,0.00017,30.86482]
[1777637032541,29.61,77485.0,0.0,-0.41209,0.00017,30.89547]
[1777637035277,29.61,77474.14,0.0,-0.4139,0.00017,30.92263]
[1777637041137,29.61,77470.26,0.0,-0.41455,0.00017,30.9322]
[1777637047286,29.62,77470.63,0.0,-0.41449,0.00017,30.9314]
[1777637050964,29.62,77462.97,0.0,-0.41577,0.00017,30.95017]
[1777637052593,29.62,77451.24,0.0,-0.41772,0.00017,30.97796]
[1777637057620,29.62,77447.97,0.0,-0.41826,0.00017,30.98547]
[1777637062739,29.62,77449.79,0.0,-0.41795,0.00017,30.98111]
[1777637063817,29.61,77463.75,0.0,-0.41563,0.00017,30.94801]
[1777637065760,29.62,77464.94,0.0,-0.41544,0.00017,30.94524]
[1777637070917,29.62,77467.92,0.0,-0.41495,0.00017,30.93816]
[1777637077843,29.62,77467.33,0.0,-0.41505,0.00017,30.93687]
[1777637085899,29.63,77469.37,0.0,-0.41473,0.00017,30.93211]
[1777637090936,29.63,77471.82,0.0,-0.41433,0.00017,30.92625]
[1777637093514,29.63,77459.84,0.0,-0.41631,0.00017,30.95509]
[1777637094315,29.63,77449.59,0.0,-0.41801,0.00017,30.97927]
[1777637096399,29.63,77446.84,0.0,-0.41847,0.00017,30.9857]
[1777637097474,29.63,77446.84,0.0,-0.41847,0.00017,30.9857]
[1777637097515,29.63,77446.84,0.0,-0.41847,0.00017,30.9857]
[1777637098470,29.63,77443.23,0.0,-0.41907,0.00017,30.99403]
[1777637098494,29.63,77443.13,0.0,-0.41909,0.00017,30.99428]
[1777637102140,29.63,77443.79,0.0,-0.41898,0.00017,30.99282]
[1777637102154,29.63,77443.79,0.0,-0.41898,0.00017,30.99282]
[1777637102522,29.63,77443.79,0.0,-0.41898,0.00017,30.99282]
[1777637103019,29.64,77443.95,0.0,-0.41896,0.00017,30.99248]
[1777637107483,29.64,77433.33,0.0,-0.42073,0.00017,31.01663]
[1777637112685,29.64,77431.35,0.0,-0.42106,0.00017,31.02109]
[1777637118123,29.64,77426.64,0.0,-0.42185,0.00017,31.03157]
[1777637122905,29.64,77423.52,0.0,-0.42237,0.00017,31.03843]
[1777637122939,29.64,77423.52,0.0,-0.42237,0.00017,31.03843]
[1777637124848,29.64,77410.04,0.0,-0.42461,0.00017,31.06738]
[1777637125174,29.64,77410.17,0.0,-0.42459,0.00017,31.06709]
[1777637130208,29.64,77410.8,0.0,-0.42448,0.00017,31.0657]
[1777637135243,29.64,77415.99,0.0,-0.42361,0.00017,31.0517]
[1777637140280,29.64,77416.36,0.0,-0.42354,0.00017,31.05085]
[1777637145313,29.63,77415.96,0.0,-0.42361,0.00017,31.05165]
[1777637150348,29.63,77414.69,0.0,-0.42381,0.00017,31.0543]
[1777637155383,29.63,77415.55,0.0,-0.42366,0.00017,31.05238]
[1777637160418,29.63,77420.43,0.0,-0.42285,0.00017,31.04179]
[1777637165457,29.63,77419.76,0.0,-0.42295,0.00017,31.04318]
[1777637171186,29.62,77419.29,0.0,-0.42303,0.00017,31.04414]
[1777637176530,29.62,77419.43,0.0,-0.423,0.00017,31.04375]
[1777637181565,29.62,77420.6,0.0,-0.4228,0.00017,31.04114]
[1777637186600,29.62,77420.18,0.0,-0.42287,0.00017,31.04199]
[1777637191636,29.61,77420.45,0.0,-0.42281,0.00017,31.03842]
[1777637196944,29.61,77420.35,0.0,-0.42282,0.00017,31.03857]
[1777637202712,29.61,77419.15,0.0,-0.42302,0.00017,31.04109]
[1777637208114,29.61,77419.29,0.0,-0.42299,0.00017,31.04074]
[1777637213215,29.6,77410.09,0.0,-0.42452,0.00017,31.06033]
[1777637213374,29.6,77410.09,0.0,-0.42452,0.00017,31.06033]
[1777637213408,29.6,77410.09,0.0,-0.42452,0.00017,31.06033]
[1777637213510,29.6,77398.83,0.0,-0.4264,0.00017,31.08381]
[1777637214094,29.6,77398.83,0.0,-0.4264,0.00017,31.08381]
[1777637214104,29.6,77398.83,0.0,-0.4264,0.00017,31.08381]
[1777637214284,29.6,77397.5,0.0,-0.42662,0.00017,31.08653]
[1777637215635,29.6,77397.5,0.0,-0.42662,0.00017,31.08653]
[1777637215706,29.6,77397.5,0.0,-0.42662,0.00017,31.08653]
[1777637218980,29.6,77393.0,0.0,-0.42737,0.00017,31.09567]
[1777637219014,29.6,77393.0,0.0,-0.42737,0.00017,31.09567]
[1777637220187,29.6,77390.97,0.0,-0.42771,0.00017,31.09974]
[1777637220269,29.6,77394.52,0.0,-0.42711,0.00017,31.09253]
[1777637225873,29.6,77399.21,0.0,-0.42632,0.00017,31.08288]
[1777637230909,29.6,77400.65,0.0,-0.42608,0.00017,31.07985]
[1777637235943,29.6,77400.4,0.0,-0.42612,0.00017,31.08031]
[1777637240978,29.59,77400.31,0.0,-0.42613,0.00017,31.08045]
[1777637243651,29.59,77415.63,0.0,-0.42357,0.00017,31.04812]
[1777637246013,29.59,77418.2,0.0,-0.42313,0.00017,31.04251]
[1777637251048,29.59,77419.38,0.0,-0.42293,0.00017,31.03695]
[1777637257091,29.58,77417.2,0.0,-0.42328,0.00017,31.04157]
[1777637262126,29.58,77414.56,0.0,-0.42372,0.00017,31.04718]
[1777637267161,29.58,77415.74,0.0,-0.42352,0.00017,31.04457]
[1777637272484,29.58,77414.84,0.0,-0.42366,0.00017,31.04645]
[1777637278324,29.58,77411.43,0.0,-0.42423,0.00017,31.05367]
[1777637279653,29.58,77385.05,0.0,-0.42864,0.00017,31.10792]
[1777637280259,29.57,77385.05,0.0,-0.42864,0.00017,31.10789]
[1777637285398,29.57,77388.96,0.0,-0.42798,0.00017,31.10003]
[1777637291335,29.57,77389.81,0.0,-0.42783,0.00017,31.09824]
[1777637296371,29.56,77395.57,0.0,-0.42685,0.00017,31.08633]
[1777637299457,29.56,77395.37,0.0,-0.42688,0.00017,31.08671]
[1777637299607,29.56,77395.37,0.0,-0.42688,0.00017,31.08671]
[1777637299706,29.56,77395.37,0.0,-0.42688,0.00017,31.08671]
[1777637299748,29.56,77427.42,0.0,-0.42152,0.00017,31.01835]
[1777637300388,29.56,77427.42,0.0,-0.42152,0.00017,31.01835]
[1777637300543,29.56,77427.42,0.0,-0.42152,0.00017,31.01835]
[1777637300648,29.56,77427.42,0.0,-0.42152,0.00017,31.01835]
[1777637300699,29.56,77427.42,0.0,-0.42152,0.00017,31.01835]
[1777637300704,29.56,77439.35,0.0,-0.41953,0.00017,30.99148]
[1777637300977,29.56,77439.35,0.0,-0.41953,0.00017,30.99148]
[1777637301000,29.56,77439.35,0.0,-0.41953,0.00017,30.99148]
[1777637301231,29.56,77439.35,0.0,-0.41953,0.00017,30.99148]
[1777637301273,29.56,77439.35,0.0,-0.41953,0.00017,30.99148]
[1777637301300,29.56,77439.35,0.0,-0.41953,0.00017,30.99148]
[1777637301683,29.56,77438.38,0.0,-0.41969,0.00017,30.99371]
[1777637305439,29.56,77431.0,0.0,-0.42093,0.00017,31.01042]
[1777637310470,29.56,77430.65,0.0,-0.42099,0.00017,31.01124]
[1777637315504,29.56,77423.57,0.0,-0.42217,0.00017,31.02408]
[1777637320540,29.56,77417.04,0.0,-0.42326,0.00017,31.03833]
[1777637325575,29.56,77417.77,0.0,-0.42314,0.00017,31.03674]
[1777637330613,29.56,77419.6,0.0,-0.42283,0.00017,31.03276]
[1777637333913,29.56,77417.62,0.0,-0.42316,0.00017,31.03706]
[1777637333938,29.56,77417.62,0.0,-0.42316,0.00017,31.03706]
[1777637334326,29.56,77417.62,0.0,-0.42316,0.00017,31.03706]
[1777637334741,29.56,77417.1,0.0,-0.42325,0.00017,31.03819]
[1777637340731,29.56,77416.6,0.0,-0.42333,0.00017,31.03928]
[1777637345757,29.56,77417.15,0.0,-0.42324,0.00017,31.03809]
[1777637350792,29.56,77423.43,0.0,-0.42219,0.00017,31.02443]
[1777637356837,29.57,77422.98,0.0,-0.42227,0.00017,31.02546]
[1777637360831,29.57,77415.02,0.0,-0.4236,0.00017,31.04277]
[1777637365900,29.57,77410.68,0.0,-0.42433,0.00017,31.05203]
[1777637371080,29.57,77411.22,0.0,-0.42423,0.00017,31.05086]
[1777637376729,29.56,77408.91,0.0,-0.42461,0.00017,31.05282]
[1777637377744,29.56,77408.75,0.0,-0.42464,0.00017,31.05314]
[1777637377786,29.56,77408.75,0.0,-0.42464,0.00017,31.05314]
[1777637379038,29.56,77407.64,0.0,-0.42482,0.00017,31.05547]
[1777637379381,29.56,77406.62,0.0,-0.42499,0.00017,31.0576]
[1777637381787,29.56,77415.76,0.0,-0.42346,0.00017,31.0381]
[1777637387047,29.56,77414.42,0.0,-0.42368,0.00017,31.04095]
[1777637392251,29.56,77413.17,0.0,-0.42389,0.00017,31.0436]
[1777637398746,29.56,77413.61,0.0,-0.42382,0.00017,31.04264]
[1777637402158,29.56,77405.41,0.0,-0.42518,0.00017,31.05996]
[1777637407462,29.55,77409.46,0.0,-0.4245,0.00017,31.05135]
[1777637413230,29.55,77414.18,0.0,-0.4237,0.00017,31.0411]
[1777637418652,29.54,77410.09,0.0,-0.42437,0.00017,31.04958]
[1777637424306,29.53,77407.92,0.0,-0.4247,0.00017,31.05381]
[1777637427401,29.52,77398.81,0.0,-0.42622,0.00017,31.07269]
[1777637432424,29.52,77398.51,0.0,-0.42626,0.00017,31.07035]
[1777637433776,29.52,77398.51,0.0,-0.42626,0.00017,31.07033]
[1777637433868,29.52,77399.04,0.0,-0.42617,0.00017,31.06922]
[1777637439411,29.51,77399.99,0.0,-0.42599,0.00017,31.067]
[1777637444740,29.5,77404.11,0.0,-0.42528,0.00017,31.05817]
[1777637450489,29.5,77405.88,0.0,-0.42498,0.00017,31.05435]
[1777637455523,29.5,77405.45,0.0,-0.42505,0.00017,31.0552]
[1777637460560,29.5,77403.61,0.0,-0.42535,0.00017,31.05902]
[1777637465594,29.5,77401.48,0.0,-0.42571,0.00017,31.06341]
[1777637470682,29.49,77396.85,0.0,-0.42648,0.00017,31.07294]
[1777637476407,29.49,77392.6,0.0,-0.42719,0.00017,31.08156]
[1777637482713,29.49,77387.35,0.0,-0.42806,0.00017,31.09205]
[1777637488755,29.48,77389.38,0.0,-0.42771,0.00017,31.08788]
[1777637493791,29.48,77389.89,0.0,-0.42761,0.00017,31.08379]
[1777637498825,29.47,77391.72,0.0,-0.42729,0.00017,31.07991]
[1777637499834,29.47,77399.19,0.0,-0.42603,0.00017,31.06451]
[1777637504874,29.47,77400.12,0.0,-0.42587,0.00017,31.06248]
[1777637509878,29.46,77399.74,0.0,-0.42593,0.00017,31.06316]
[1777637514904,29.46,77399.39,0.0,-0.42598,0.00017,31.06378]
[1777637514972,29.46,77391.4,0.0,-0.42732,0.00017,31.08021]
[1777637519975,29.46,77391.03,0.0,-0.42737,0.00017,31.08082]
[1777637520519,29.45,77391.16,0.0,-0.42735,0.00017,31.08052]
[1777637520566,29.45,77391.16,0.0,-0.42735,0.00017,31.08052]
[1777637522519,29.45,77392.11,0.0,-0.42718,0.00017,31.07851]
[1777637522997,29.45,77392.69,0.0,-0.42708,0.00017,31.07729]
[1777637528057,29.44,77394.32,0.0,-0.4268,0.00017,31.07377]
[1777637533058,29.44,77395.57,0.0,-0.42658,0.00017,31.07103]
[1777637538061,29.43,77394.55,0.0,-0.42674,0.00017,31.07297]
[1777637542958,29.43,77405.39,0.0,-0.4249,0.00017,31.05016]
[1777637546967,29.43,77426.43,0.0,-0.42137,0.00017,31.00425]
[1777637547882,29.42,77453.95,0.0,-0.41675,0.00017,30.94055]
[1777637548990,29.42,77453.95,0.0,-0.41675,0.00017,30.94055]
[1777637548971,29.42,77454.39,0.0,-0.41668,0.00017,30.93947]
[1777637549835,29.42,77454.39,0.0,-0.41668,0.00017,30.93947]
[1777637550001,29.42,77452.08,0.0,-0.41707,0.00017,30.94499]
[1777637550987,29.42,77452.08,0.0,-0.41707,0.00017,30.94499]
[1777637550988,29.42,77450.44,0.0,-0.41734,0.00017,30.94889]
[1777637551986,29.42,77450.44,0.0,-0.41734,0.00017,30.94889]
[1777637553991,29.43,77447.14,0.0,-0.41789,0.00017,30.95379]
[1777637554014,29.43,77447.14,0.0,-0.41789,0.00017,30.95379]
[1777637554010,29.43,77447.91,0.0,-0.41776,0.00017,30.95198]
[1777637556053,29.43,77448.39,0.0,-0.41768,0.00017,30.95086]
[1777637556094,29.43,77448.39,0.0,-0.41768,0.00017,30.95086]
[1777637556230,29.43,77447.2,0.0,-0.41788,0.00017,30.95367]
[1777637557161,29.43,77447.2,0.0,-0.41788,0.00017,30.95367]
[1777637557239,29.43,77447.97,0.0,-0.41775,0.00017,30.95187]
[1777637558111,29.43,77447.97,0.0,-0.41775,0.00017,30.95187]
[1777637558150,29.43,77447.97,0.0,-0.41775,0.00017,30.95187]
[1777637559164,29.43,77448.43,0.0,-0.41767,0.00017,30.9508]
[1777637559253,29.43,77449.17,0.0,-0.41755,0.00017,30.94906]
[1777637563714,29.43,77457.38,0.0,-0.41618,0.00017,30.92955]
[1777637569322,29.43,77455.58,0.0,-0.41649,0.00017,30.93403]
[1777637574335,29.43,77450.02,0.0,-0.41743,0.00017,30.94736]
[1777637580399,29.44,77448.73,0.0,-0.41765,0.00017,30.95054]
[1777637585440,29.44,77449.01,0.0,-0.41761,0.00017,30.94999]
[1777637588521,29.44,77465.64,0.0,-0.41483,0.00017,30.91005]
[1777637589879,29.44,77475.0,0.0,-0.41327,0.00017,30.88692]
[1777637595506,29.45,77471.33,0.0,-0.4139,0.00017,30.89621]
[1777637600541,29.45,77465.51,0.0,-0.41488,0.00017,30.91078]
[1777637605576,29.45,77459.09,0.0,-0.41596,0.00017,30.92645]
[1777637610610,29.45,77457.76,0.0,-0.41618,0.00017,30.92967]
[1777637616079,29.45,77457.23,0.0,-0.41626,0.00017,30.92802]
[1777637617984,29.45,77471.49,0.0,-0.41388,0.00017,30.89322]
[1777637619513,29.45,77477.6,0.0,-0.41286,0.00017,30.87799]
[1777637619553,29.45,77477.6,0.0,-0.41286,0.00017,30.87799]
[1777637620123,29.45,77477.6,0.0,-0.41286,0.00017,30.87796]
[1777637620681,29.45,77485.7,0.0,-0.41151,0.00017,30.8574]
[1777637625716,29.45,77488.48,0.0,-0.41104,0.00017,30.85018]
[1777637630751,29.45,77482.87,0.0,-0.41197,0.00017,30.8644]
[1777637632765,29.45,77493.97,0.0,-0.41012,0.00017,30.83579]
[1777637634779,29.45,77499.67,0.0,-0.40917,0.00017,30.82084]
[1777637637804,29.45,77498.08,0.0,-0.40943,0.00017,30.825]
[1777637637825,29.45,77498.08,0.0,-0.40943,0.00017,30.825]
[1777637638436,29.45,77498.98,0.0,-0.40928,0.00017,30.82263]
[1777637638807,29.45,77498.98,0.0,-0.40928,0.00017,30.82262]
[1777637642031,29.44,77513.94,0.0,-0.40679,0.00017,30.78265]
[1777637642466,29.44,77513.94,0.0,-0.40679,0.00017,30.78265]
[1777637642787,29.44,77513.94,0.0,-0.40679,0.00017,30.78265]
[1777637642901,29.44,77513.94,0.0,-0.40679,0.00017,30.78265]
[1777637642926,29.44,77530.86,0.0,-0.40398,0.00017,30.73603]
[1777637643364,29.44,77530.86,0.0,-0.40398,0.00017,30.73603]
[1777637643385,29.44,77530.86,0.0,-0.40398,0.00017,30.73603]
[1777637643619,29.44,77530.86,0.0,-0.40398,0.00017,30.73603]
[1777637644011,29.44,77530.86,0.0,-0.40398,0.00017,30.73603]
[1777637644084,29.44,77525.6,0.0,-0.40486,0.00017,30.75068]
[1777637644986,29.44,77525.6,0.0,-0.40486,0.00017,30.75068]
[1777637645087,29.45,77526.21,0.0,-0.40476,0.00017,30.74903]
[1777637648633,29.45,77532.33,0.0,-0.40375,0.00017,30.73204]
[1777637648696,29.45,77532.33,0.0,-0.40375,0.00017,30.73204]
[1777637648890,29.45,77530.34,0.0,-0.40408,0.00017,30.73766]
[1777637653924,29.45,77528.37,0.0,-0.40441,0.00017,30.74331]
[1777637657952,29.45,77536.1,0.0,-0.40314,0.00017,30.72171]
[1777637660632,29.45,77538.42,0.0,-0.40276,0.00017,30.7152]
[1777637660646,29.45,77538.42,0.0,-0.40276,0.00017,30.7152]
[1777637660676,29.45,77538.42,0.0,-0.40276,0.00017,30.7152]
[1777637660974,29.45,77553.94,0.0,-0.40019,0.00017,30.67053]
[1777637661935,29.45,77553.94,0.0,-0.40019,0.00017,30.67053]
[1777637661990,29.45,77553.94,0.0,-0.40019,0.00017,30.67053]
[1777637662122,29.46,77551.53,0.0,-0.40059,0.00017,30.67761]
[1777637662876,29.46,77551.53,0.0,-0.40059,0.00017,30.67761]
[1777637662939,29.46,77551.53,0.0,-0.40059,0.00017,30.67761]
[1777637662972,29.46,77551.53,0.0,-0.40059,0.00017,30.67761]
[1777637663001,29.46,77551.53,0.0,-0.40059,0.00017,30.67761]
[1777637663070,29.46,77546.81,0.0,-0.40138,0.00017,30.69134]
[1777637664956,29.46,77546.81,0.0,-0.40138,0.00017,30.69139]
[1777637664977,29.46,77546.81,0.0,-0.40138,0.00017,30.69139]
[1777637665011,29.46,77545.77,0.0,-0.40155,0.00017,30.69443]
[1777637670043,29.46,77547.51,0.0,-0.40127,0.00017,30.68959]
[1777637670328,29.46,77554.65,0.0,-0.4001,0.00017,30.66889]
[1777637670339,29.46,77554.65,0.0,-0.4001,0.00017,30.66889]
[1777637670374,29.46,77554.65,0.0,-0.4001,0.00017,30.66889]
[1777637671136,29.46,77559.81,0.0,-0.39924,0.00017,30.65085]
[1777637672003,29.46,77559.81,0.0,-0.39924,0.00017,30.65085]
[1777637672146,29.46,77559.81,0.0,-0.39924,0.00017,30.65085]
[1777637672264,29.46,77564.71,0.0,-0.39843,0.00017,30.63638]
[1777637672464,29.46,77564.71,0.0,-0.39843,0.00017,30.63638]
[1777637672623,29.46,77564.71,0.0,-0.39843,0.00017,30.63638]
[1777637672853,29.46,77564.71,0.0,-0.39843,0.00017,30.63638]
[1777637673003,29.46,77564.71,0.0,-0.39843,0.00017,30.63638]
[1777637673081,29.46,77564.71,0.0,-0.39843,0.00017,30.63638]
[1777637673110,29.46,77612.65,0.0,-0.39055,0.00016,30.48765]
[1777637673368,29.46,77612.65,0.0,-0.39055,0.00016,30.48765]
[1777637673748,29.46,77612.65,0.0,-0.39055,0.00016,30.48765]
[1777637674089,29.46,77629.24,0.0,-0.38783,0.00016,30.43339]
[1777637674430,29.46,77629.24,0.0,-0.38783,0.00016,30.43339]
[1777637674505,29.46,77629.24,0.0,-0.38783,0.00016,30.43339]
[1777637674783,29.46,77629.24,0.0,-0.38783,0.00016,30.43339]
[1777637674868,29.46,77629.24,0.0,-0.38783,0.00016,30.43339]
[1777637674999,29.46,77629.24,0.0,-0.38783,0.00016,30.43339]
[1777637675073,29.46,77629.24,0.0,-0.38783,0.00016,30.43339]
[1777637675176,29.46,77629.24,0.0,-0.38783,0.00016,30.43338]
[1777637675334,29.46,77629.24,0.0,-0.38783,0.00016,30.43338]
[1777637675648,29.46,77629.24,0.0,-0.38783,0.00016,30.43338]
[1777637675755,29.46,77629.24,0.0,-0.38783,0.00016,30.43338]
[1777637675963,29.46,77629.24,0.0,-0.38783,0.00016,30.43338]
[1777637675995,29.46,77629.24,0.0,-0.38783,0.00016,30.43338]
[1777637676094,29.46,77638.5,0.0,-0.38631,0.00016,30.40248]
[1777637676400,29.46,77638.5,0.0,-0.38631,0.00016,30.40248]
[1777637676460,29.46,77638.5,0.0,-0.38631,0.00016,30.40248]
[1777637676645,29.46,77638.5,0.0,-0.38631,0.00016,30.40248]
[1777637676758,29.46,77638.5,0.0,-0.38631,0.00016,30.40248]
[1777637677012,29.46,77638.5,0.0,-0.38631,0.00016,30.40248]
[1777637677136,29.46,77634.25,0.0,-0.38701,0.00016,30.4168]
[1777637677272,29.46,77634.25,0.0,-0.38701,0.00016,30.4168]
[1777637677420,29.46,77634.25,0.0,-0.38701,0.00016,30.4168]
[1777637677756,29.46,77634.25,0.0,-0.38701,0.00016,30.4168]
[1777637677883,29.46,77634.25,0.0,-0.38701,0.00016,30.4168]
[1777637678134,29.47,77630.06,0.0,-0.3877,0.00016,30.43078]
[1777637678658,29.47,77630.06,0.0,-0.3877,0.00016,30.43078]
[1777637678701,29.47,77630.06,0.0,-0.3877,0.00016,30.43078]
[1777637678947,29.47,77630.06,0.0,-0.3877,0.00016,30.43078]
[1777637679184,29.47,77594.82,0.0,-0.39348,0.00016,30.54449]
[1777637679573,29.47,77594.82,0.0,-0.39348,0.00016,30.54449]
[1777637679670,29.47,77594.82,0.0,-0.39348,0.00016,30.54449]
[1777637679885,29.47,77594.82,0.0,-0.39348,0.00016,30.54449]
[1777637680149,29.47,77594.82,0.0,-0.39348,0.00016,30.54459]
[1777637680343,29.47,77594.82,0.0,-0.39348,0.00016,30.54459]
[1777637680497,29.47,77594.82,0.0,-0.39348,0.00016,30.54459]
[1777637680951,29.47,77594.82,0.0,-0.39348,0.00016,30.54459]
[1777637681158,29.47,77588.25,0.0,-0.39457,0.00016,30.56515]
[1777637682165,29.47,77575.7,0.0,-0.39664,0.00016,30.60375]
[1777637682769,29.47,77575.7,0.0,-0.39664,0.00016,30.60375]
[1777637682816,29.47,77575.7,0.0,-0.39664,0.00016,30.60375]
[1777637683170,29.47,77573.57,0.0,-0.397,0.00016,30.6103]
[1777637684100,29.47,77573.57,0.0,-0.397,0.00016,30.6103]
[1777637684176,29.47,77575.19,0.0,-0.39673,0.00016,30.60549]
[1777637685416,29.47,77575.8,0.0,-0.39664,0.00016,30.60374]
[1777637685648,29.47,77575.8,0.0,-0.39664,0.00016,30.60374]
[1777637686047,29.47,77575.8,0.0,-0.39664,0.00016,30.60374]
[1777637686197,29.48,77572.84,0.0,-0.39713,0.00016,30.61279]
[1777637686898,29.48,77572.84,0.0,-0.39713,0.00016,30.61279]
[1777637686985,29.48,77572.84,0.0,-0.39713,0.00016,30.61279]
[1777637687202,29.48,77572.68,0.0,-0.39716,0.00016,30.61336]
[1777637688286,29.48,77567.59,0.0,-0.398,0.00016,30.62873]
[1777637689180,29.48,77567.59,0.0,-0.398,0.00016,30.62873]
[1777637688387,29.48,77563.02,0.0,-0.39876,0.00016,30.64237]
[1777637689425,29.48,77563.02,0.0,-0.39876,0.00016,30.64237]
[1777637689472,29.48,77563.02,0.0,-0.39876,0.00016,30.64237]
[1777637689476,29.48,77563.38,0.0,-0.3987,0.00016,30.64132]
[1777637690502,29.48,77563.38,0.0,-0.3987,0.00016,30.64132]
[1777637690544,29.48,77563.38,0.0,-0.3987,0.00016,30.64132]
[1777637691465,29.48,77562.27,0.0,-0.39888,0.00016,30.64464]
[1777637692001,29.48,77562.27,0.0,-0.39888,0.00016,30.64464]
[1777637692052,29.48,77562.27,0.0,-0.39888,0.00016,30.64464]
[1777637692093,29.48,77562.27,0.0,-0.39888,0.00016,30.64464]
[1777637692149,29.48,77562.27,0.0,-0.39888,0.00016,30.64464]
[1777637692224,29.48,77561.77,0.0,-0.39897,0.00016,30.64614]
[1777637692270,29.48,77561.77,0.0,-0.39897,0.00016,30.64614]
[1777637692405,29.48,77553.17,0.0,-0.40039,0.00017,30.67139]
[1777637693475,29.48,77553.17,0.0,-0.40039,0.00017,30.67139]
[1777637693512,29.48,77553.17,0.0,-0.40039,0.00017,30.67139]
[1777637693517,29.48,77553.17,0.0,-0.40039,0.00017,30.67139]
[1777637693546,29.48,77553.17,0.0,-0.40039,0.00017,30.67139]
[1777637695774,29.48,77542.46,0.0,-0.40217,0.00017,30.70244]
[1777637697129,29.48,77542.46,0.0,-0.40217,0.00017,30.70244]
[1777637697159,29.48,77542.46,0.0,-0.40217,0.00017,30.70244]
[1777637697168,29.48,77534.41,0.0,-0.4035,0.00017,30.72529]
[1777637697597,29.48,77534.41,0.0,-0.4035,0.00017,30.72529]
[1777637697698,29.49,77538.55,0.0,-0.40282,0.00017,30.71363]
[1777637701833,29.48,77536.09,0.0,-0.40322,0.00017,30.72055]
[1777637701862,29.48,77536.09,0.0,-0.40322,0.00017,30.72055]
[1777637703698,29.48,77530.86,0.0,-0.40409,0.00017,30.73519]
[1777637704011,29.48,77532.19,0.0,-0.40386,0.00017,30.73141]
[1777637709141,29.48,77538.75,0.0,-0.40277,0.00017,30.71277]
[1777637711984,29.48,77548.44,0.0,-0.40117,0.00017,30.68513]
[1777637712404,29.48,77553.93,0.0,-0.40027,0.00017,30.66925]
[1777637712432,29.48,77553.93,0.0,-0.40027,0.00017,30.66925]
[1777637712844,29.48,77553.93,0.0,-0.40027,0.00017,30.66925]
[1777637713190,29.48,77554.71,0.0,-0.40014,0.00017,30.66703]
[1777637713630,29.48,77554.71,0.0,-0.40014,0.00017,30.66703]
[1777637714096,29.48,77554.71,0.0,-0.40014,0.00017,30.66703]
[1777637715848,29.49,77556.63,0.0,-0.39983,0.00017,30.66153]
[1777637715905,29.49,77556.42,0.0,-0.39987,0.00017,30.6622]
[1777637717629,29.49,77556.42,0.0,-0.39987,0.00017,30.66226]
[1777637717642,29.49,77556.42,0.0,-0.39987,0.00017,30.66226]
[1777637717730,29.49,77559.27,0.0,-0.3994,0.00016,30.65395]
[1777637718587,29.49,77559.27,0.0,-0.3994,0.00016,30.65395]
[1777637718597,29.49,77559.27,0.0,-0.3994,0.00016,30.65395]
[1777637719095,29.49,77559.27,0.0,-0.3994,0.00016,30.65395]
[1777637721428,29.49,77556.31,0.0,-0.3999,0.00017,30.66283]
[1777637721443,29.49,77556.31,0.0,-0.3999,0.00017,30.66283]
[1777637721905,29.49,77555.85,0.0,-0.39998,0.00017,30.66424]
[1777637723952,29.49,77555.85,0.0,-0.39998,0.00017,30.66429]
[1777637724793,29.49,77541.95,0.0,-0.40228,0.00017,30.70444]
[1777637729931,29.49,77543.02,0.0,-0.4021,0.00017,30.70143]
[1777637731571,29.5,77550.27,0.0,-0.40091,0.00017,30.68068]
[1777637731593,29.5,77550.27,0.0,-0.40091,0.00017,30.68068]
[1777637731662,29.5,77551.93,0.0,-0.40063,0.00017,30.67298]
[1777637733142,29.5,77551.93,0.0,-0.40063,0.00017,30.67298]
[1777637733829,29.5,77556.85,0.0,-0.39982,0.00017,30.65869]
[1777637734331,29.5,77562.41,0.0,-0.3989,0.00016,30.64232]
[1777637734879,29.5,77562.14,0.0,-0.39895,0.00016,30.64311]
[1777637736215,29.5,77562.14,0.0,-0.39895,0.00016,30.64311]
[1777637736264,29.5,77559.68,0.0,-0.39935,0.00016,30.65037]
[1777637737179,29.5,77559.68,0.0,-0.39935,0.00016,30.65037]
[1777637737247,29.5,77557.71,0.0,-0.39968,0.00016,30.65615]
[1777637737404,29.5,77557.71,0.0,-0.39968,0.00016,30.65615]
[1777637737419,29.5,77557.71,0.0,-0.39968,0.00016,30.65615]
[1777637737588,29.5,77557.71,0.0,-0.39968,0.00016,30.65615]
[1777637737886,29.5,77555.83,0.0,-0.39999,0.00017,30.66168]
[1777637742893,29.5,77560.2,0.0,-0.39928,0.00016,30.64901]
[1777637742994,29.5,77559.46,0.0,-0.3994,0.00016,30.65121]
[1777637743540,29.5,77559.46,0.0,-0.3994,0.00016,30.65121]
[1777637743785,29.5,77559.46,0.0,-0.3994,0.00016,30.65121]
[1777637743798,29.5,77559.46,0.0,-0.3994,0.00016,30.65121]
[1777637744057,29.5,77559.44,0.0,-0.39941,0.00016,30.65129]
[1777637749638,29.5,77562.87,0.0,-0.39885,0.00016,30.64132]
[1777637754496,29.51,77560.06,0.0,-0.39932,0.00016,30.64971]
[1777637754629,29.51,77560.06,0.0,-0.39932,0.00016,30.64971]
[1777637754635,29.51,77560.06,0.0,-0.39932,0.00016,30.64971]
[1777637754730,29.51,77559.57,0.0,-0.3994,0.00016,30.65118]
[1777637755745,29.51,77559.57,0.0,-0.3994,0.00016,30.65118]
[1777637755785,29.51,77558.57,0.0,-0.39956,0.00016,30.65414]
[1777637756363,29.51,77558.57,0.0,-0.39956,0.00016,30.65414]
[1777637756687,29.51,77558.57,0.0,-0.39956,0.00016,30.65414]
[1777637756700,29.51,77558.57,0.0,-0.39956,0.00016,30.65414]
[1777637756760,29.51,77559.65,0.0,-0.39939,0.00016,30.65098]
[1777637758100,29.51,77559.65,0.0,-0.39939,0.00016,30.65098]
[1777637758590,29.51,77564.5,0.0,-0.39859,0.00016,30.63668]
[1777637758921,29.51,77564.5,0.0,-0.39859,0.00016,30.63668]
[1777637759017,29.51,77565.29,0.0,-0.39846,0.00016,30.63436]
[1777637760021,29.51,77565.29,0.0,-0.39846,0.00016,30.63436]
[1777637760062,29.51,77573.62,0.0,-0.39709,0.00016,30.60945]
[1777637760649,29.51,77573.62,0.0,-0.39709,0.00016,30.60945]
[1777637760801,29.51,77573.62,0.0,-0.39709,0.00016,30.60945]
[1777637761337,29.51,77580.07,0.0,-0.39603,0.00016,30.58993]
[1777637761818,29.51,77580.07,0.0,-0.39603,0.00016,30.58993]
[1777637762738,29.51,77590.62,0.0,-0.39429,0.00016,30.5575]
[1777637762752,29.51,77591.77,0.0,-0.39411,0.00016,30.55394]
[1777637763381,29.51,77591.77,0.0,-0.39411,0.00016,30.55394]
[1777637763998,29.51,77591.77,0.0,-0.39411,0.00016,30.55394]
[1777637769150,29.51,77592.25,0.0,-0.39402,0.00016,30.55239]
[1777637770885,29.51,77594.42,0.0,-0.39367,0.00016,30.54561]
[1777637771275,29.51,77583.43,0.0,-0.39547,0.00016,30.5796]
[1777637772838,29.51,77583.43,0.0,-0.39547,0.00016,30.57958]
[1777637772905,29.51,77585.31,0.0,-0.39516,0.00016,30.57378]
[1777637773448,29.51,77585.31,0.0,-0.39516,0.00016,30.57378]
[1777637773542,29.51,77585.31,0.0,-0.39516,0.00016,30.57378]
[1777637773811,29.51,77585.31,0.0,-0.39516,0.00016,30.57376]
[1777637774831,29.51,77585.31,0.0,-0.39516,0.00016,30.57376]
[1777637774869,29.51,77585.31,0.0,-0.39516,0.00016,30.57376]
[1777637774896,29.51,77585.31,0.0,-0.39516,0.00016,30.57376]
[1777637774949,29.51,77586.62,0.0,-0.39494,0.00016,30.56971]
[1777637776193,29.51,77586.62,0.0,-0.39494,0.00016,30.56971]
[1777637776778,29.51,77590.09,0.0,-0.39437,0.00016,30.55896]
[1777637776855,29.51,77590.09,0.0,-0.39437,0.00016,30.55896]
[1777637777029,29.51,77590.09,0.0,-0.39437,0.00016,30.55896]
[1777637777097,29.51,77590.09,0.0,-0.39437,0.00016,30.55896]
[1777637777933,29.51,77591.03,0.0,-0.39422,0.00016,30.55603]
[1777637777971,29.51,77591.03,0.0,-0.39422,0.00016,30.55603]
[1777637778020,29.51,77581.84,0.0,-0.39573,0.00016,30.58435]
[1777637779160,29.51,77581.84,0.0,-0.39573,0.00016,30.58435]
[1777637779210,29.51,77581.84,0.0,-0.39573,0.00016,30.58435]
[1777637779257,29.51,77582.11,0.0,-0.39568,0.00016,30.5835]
[1777637782358,29.5,77581.74,0.0,-0.39574,0.00016,30.58457]
[1777637783054,29.5,77581.74,0.0,-0.39574,0.00016,30.58457]
[1777637783184,29.5,77581.74,0.0,-0.39574,0.00016,30.58457]
[1777637783282,29.5,77581.86,0.0,-0.39572,0.00016,30.58418]
[1777637783445,29.5,77581.86,0.0,-0.39572,0.00016,30.58418]
[1777637784383,29.5,77581.86,0.0,-0.39572,0.00016,30.58416]
[1777637784567,29.5,77581.86,0.0,-0.39572,0.00016,30.58416]
[1777637784596,29.5,77581.86,0.0,-0.39572,0.00016,30.58416]
[1777637784626,29.5,77581.86,0.0,-0.39572,0.00016,30.58416]
[1777637785855,29.5,77591.0,0.0,-0.39422,0.00016,30.55598]
[1777637785902,29.5,77591.0,0.0,-0.39422,0.00016,30.55598]
[1777637785910,29.5,77586.39,0.0,-0.39497,0.00016,30.57024]
[1777637786709,29.5,77586.39,0.0,-0.39497,0.00016,30.57024]
[1777637786804,29.5,77586.39,0.0,-0.39497,0.00016,30.57024]
[1777637786810,29.5,77586.39,0.0,-0.39497,0.00016,30.57024]
[1777637787030,29.5,77586.39,0.0,-0.39497,0.00016,30.57024]
[1777637787149,29.5,77586.39,0.0,-0.39497,0.00016,30.57024]
[1777637787467,29.5,77595.19,0.0,-0.39353,0.00016,30.54291]
[1777637788663,29.5,77595.19,0.0,-0.39353,0.00016,30.54291]
[1777637788702,29.5,77595.19,0.0,-0.39353,0.00016,30.54291]
[1777637788912,29.5,77603.58,0.0,-0.39215,0.00016,30.5165]
[1777637789578,29.5,77603.58,0.0,-0.39215,0.00016,30.5165]
[1777637790513,29.5,77603.32,0.0,-0.3922,0.00016,30.51735]
[1777637790533,29.5,77603.32,0.0,-0.3922,0.00016,30.51735]
[1777637790671,29.5,77603.32,0.0,-0.3922,0.00016,30.51735]
[1777637790696,29.5,77603.32,0.0,-0.3922,0.00016,30.51735]
[1777637790768,29.5,77603.32,0.0,-0.3922,0.00016,30.51735]
[1777637791278,29.5,77599.51,0.0,-0.39281,0.00016,30.52645]
[1777637793578,29.5,77596.67,0.0,-0.39328,0.00016,30.53541]
[1777637793591,29.5,77596.67,0.0,-0.39328,0.00016,30.53541]
[1777637793626,29.5,77596.67,0.0,-0.39328,0.00016,30.53541]
[1777637794347,29.5,77589.69,0.0,-0.39443,0.00016,30.55717]
[1777637794478,29.5,77589.69,0.0,-0.39443,0.00016,30.55717]
[1777637796668,29.5,77587.09,0.0,-0.39485,0.00016,30.56521]
[1777637796730,29.5,77587.09,0.0,-0.39485,0.00016,30.56521]
[1777637797228,29.5,77577.96,0.0,-0.39636,0.00016,30.59316]
[1777637798186,29.5,77577.96,0.0,-0.39636,0.00016,30.59316]
[1777637798429,29.5,77571.41,0.0,-0.39743,0.00016,30.61293]
[1777637798463,29.5,77571.41,0.0,-0.39743,0.00016,30.61293]
[1777637799117,29.5,77563.12,0.0,-0.3988,0.00016,30.63766]
[1777637800590,29.51,77561.37,0.0,-0.39909,0.00016,30.64295]
[1777637800995,29.51,77561.37,0.0,-0.3991,0.00016,30.64304]
[1777637801419,29.51,77561.37,0.0,-0.3991,0.00016,30.64304]
[1777637801524,29.51,77561.37,0.0,-0.3991,0.00016,30.64304]
[1777637801656,29.51,77561.37,0.0,-0.3991,0.00016,30.64304]
[1777637801678,29.51,77561.37,0.0,-0.3991,0.00016,30.64304]
[1777637801827,29.51,77561.37,0.0,-0.3991,0.00016,30.64304]
[1777637802141,29.51,77561.37,0.0,-0.3991,0.00016,30.64304]
[1777637802233,29.51,77554.37,0.0,-0.40026,0.00017,30.66366]
[1777637802631,29.51,77554.37,0.0,-0.40026,0.00017,30.66366]
[1777637803016,29.51,77554.37,0.0,-0.40026,0.00017,30.66366]
[1777637803686,29.51,77554.37,0.0,-0.40026,0.00017,30.66366]
[1777637803986,29.51,77554.37,0.0,-0.40026,0.00017,30.66366]
[1777637804150,29.51,77554.37,0.0,-0.40026,0.00017,30.66366]
[1777637804249,29.51,77564.5,0.0,-0.39859,0.00016,30.63387]
[1777637804367,29.51,77564.5,0.0,-0.39859,0.00016,30.63387]
[1777637804579,29.51,77564.5,0.0,-0.39859,0.00016,30.63387]
[1777637805296,29.51,77556.63,0.0,-0.39989,0.00016,30.65713]
[1777637805530,29.51,77556.63,0.0,-0.39989,0.00016,30.65713]
[1777637805543,29.51,77556.63,0.0,-0.39989,0.00016,30.65713]
[1777637806043,29.51,77556.63,0.0,-0.39989,0.00016,30.65719]
[1777637806802,29.51,77556.63,0.0,-0.39989,0.00016,30.65719]
[1777637807632,29.51,77556.55,0.0,-0.39991,0.00016,30.65748]
[1777637807671,29.51,77556.55,0.0,-0.39991,0.00016,30.65748]
[1777637807685,29.51,77556.55,0.0,-0.39991,0.00016,30.65748]
[1777637808057,29.51,77555.38,0.0,-0.4001,0.00016,30.66096]
[1777637808557,29.51,77555.38,0.0,-0.4001,0.00016,30.66096]
[1777637808879,29.51,77555.38,0.0,-0.4001,0.00016,30.66096]
[1777637809064,29.51,77557.47,0.0,-0.39976,0.00016,30.6549]
[1777637812647,29.52,77554.17,0.0,-0.40031,0.00016,30.66472]
[1777637813343,29.52,77560.25,0.0,-0.39931,0.00016,30.64695]
[1777637814099,29.52,77561.8,0.0,-0.39906,0.00016,30.64243]
[1777637819134,29.52,77560.37,0.0,-0.3993,0.00016,30.64684]
[1777637823018,29.52,77561.64,0.0,-0.3991,0.00016,30.6432]
[1777637823046,29.52,77561.64,0.0,-0.3991,0.00016,30.6432]
[1777637823162,29.52,77564.64,0.0,-0.39861,0.00016,30.63436]
[1777637824620,29.52,77566.76,0.0,-0.39826,0.00016,30.62811]
[1777637824693,29.52,77566.76,0.0,-0.39826,0.00016,30.62811]
[1777637824730,29.52,77566.76,0.0,-0.39826,0.00016,30.62811]
[1777637824950,29.52,77566.76,0.0,-0.39826,0.00016,30.62811]
[1777637825199,29.52,77566.76,0.0,-0.39826,0.00016,30.62811]
[1777637825349,29.53,77582.22,0.0,-0.39572,0.00016,30.58153]
[1777637825490,29.53,77582.22,0.0,-0.39572,0.00016,30.58153]
[1777637825598,29.53,77582.22,0.0,-0.39572,0.00016,30.58153]
[1777637825850,29.53,77582.22,0.0,-0.39572,0.00016,30.58153]
[1777637826325,29.52,77602.1,0.0,-0.39245,0.00016,30.51967]
[1777637826780,29.52,77602.1,0.0,-0.39245,0.00016,30.51967]
[1777637826816,29.52,77602.1,0.0,-0.39245,0.00016,30.51967]
[1777637827189,29.52,77602.1,0.0,-0.39245,0.00016,30.51962]
[1777637827574,29.52,77602.1,0.0,-0.39245,0.00016,30.51962]
[1777637827592,29.52,77602.1,0.0,-0.39245,0.00016,30.51962]
[1777637827727,29.52,77602.1,0.0,-0.39245,0.00016,30.51962]
[1777637828335,29.52,77602.1,0.0,-0.39245,0.00016,30.51962]
[1777637828353,29.52,77602.1,0.0,-0.39245,0.00016,30.51962]
[1777637828313,29.52,77601.41,0.0,-0.39256,0.00016,30.52179]
[1777637829204,29.52,77601.41,0.0,-0.39256,0.00016,30.52178]
[1777637829569,29.52,77601.41,0.0,-0.39256,0.00016,30.52178]
[1777637829591,29.52,77601.41,0.0,-0.39256,0.00016,30.52178]
[1777637829701,29.52,77601.41,0.0,-0.39256,0.00016,30.52178]
[1777637830212,29.52,77600.72,0.0,-0.39267,0.00016,30.52394]
[1777637830387,29.52,77600.72,0.0,-0.39267,0.00016,30.52394]
[1777637830952,29.52,77600.72,0.0,-0.39267,0.00016,30.52394]
[1777637830971,29.52,77600.72,0.0,-0.39267,0.00016,30.52394]
[1777637831219,29.52,77614.96,0.0,-0.39034,0.00016,30.4785]
[1777637832226,29.52,77626.52,0.0,-0.38845,0.00016,30.44087]
[1777637833673,29.52,77623.9,0.0,-0.38888,0.00016,30.4495]
[1777637834240,29.52,77623.9,0.0,-0.38888,0.00016,30.44953]
[1777637835830,29.52,77622.43,0.0,-0.38912,0.00016,30.45436]
[1777637835848,29.52,77622.43,0.0,-0.38912,0.00016,30.45436]
[1777637836254,29.52,77622.67,0.0,-0.38909,0.00016,30.4536]
[1777637840282,29.53,77630.56,0.0,-0.3878,0.00016,30.42781]
[1777637843413,29.53,77629.12,0.0,-0.38804,0.00016,30.43268]
[1777637843781,29.53,77629.12,0.0,-0.38804,0.00016,30.43268]
[1777637844311,29.53,77629.66,0.0,-0.38796,0.00016,30.43094]
[1777637844556,29.53,77629.66,0.0,-0.38796,0.00016,30.43094]
[1777637845643,29.53,77628.37,0.0,-0.38817,0.00016,30.43523]
[1777637845694,29.53,77628.37,0.0,-0.38817,0.00016,30.43523]
[1777637846324,29.53,77626.49,0.0,-0.38848,0.00016,30.44145]
[1777637846989,29.53,77626.49,0.0,-0.38848,0.00016,30.44145]
[1777637847002,29.53,77626.49,0.0,-0.38848,0.00016,30.44145]
[1777637848863,29.53,77617.57,0.0,-0.38994,0.00016,30.4706]
[1777637849639,29.53,77616.59,0.0,-0.3901,0.00016,30.47378]
[1777637850538,29.53,77612.8,0.0,-0.39072,0.00016,30.48601]
[1777637850620,29.53,77612.8,0.0,-0.39072,0.00016,30.48601]
[1777637851029,29.53,77612.8,0.0,-0.39072,0.00016,30.48601]
[1777637851071,29.53,77612.8,0.0,-0.39072,0.00016,30.48601]
[1777637851568,29.53,77612.1,0.0,-0.39083,0.00016,30.48531]
[1777637852547,29.53,77617.97,0.0,-0.38987,0.00016,30.46638]
[1777637852577,29.53,77617.97,0.0,-0.38987,0.00016,30.46638]
[1777637853373,29.53,77621.72,0.0,-0.38925,0.00016,30.4542]
[1777637853892,29.53,77621.72,0.0,-0.38925,0.00016,30.4542]
[1777637854379,29.53,77622.38,0.0,-0.38915,0.00016,30.45207]
[1777637859415,29.53,77621.22,0.0,-0.38934,0.00016,30.45594]
[1777637860324,29.53,77621.22,0.0,-0.38934,0.00016,30.45594]
[1777637860419,29.53,77623.61,0.0,-0.38895,0.00016,30.44816]
[1777637867568,29.53,77621.6,0.0,-0.38928,0.00016,30.45485]
[1777637867529,29.53,77621.6,0.0,-0.38928,0.00016,30.45485]
[1777637867835,29.53,77621.6,0.0,-0.38928,0.00016,30.45485]
[1777637867972,29.53,77621.6,0.0,-0.38928,0.00016,30.45485]
[1777637868400,29.53,77621.6,0.0,-0.38928,0.00016,30.45485]
[1777637868396,29.53,77632.19,0.0,-0.38755,0.00016,30.42006]
[1777637868506,29.53,77632.19,0.0,-0.38755,0.00016,30.42006]
[1777637873935,29.54,77638.87,0.0,-0.38648,0.00016,30.39819]
[1777637874282,29.54,77640.38,0.0,-0.38624,0.00016,30.39318]
[1777637876000,29.54,77646.41,0.0,-0.38526,0.00016,30.37292]
[1777637876112,29.54,77648.14,0.0,-0.38498,0.00016,30.36712]
[1777637877593,29.54,77646.1,0.0,-0.38531,0.00016,30.3741]
[1777637878040,29.54,77646.1,0.0,-0.38531,0.00016,30.3741]
[1777637878087,29.54,77645.59,0.0,-0.3854,0.00016,30.37589]
[1777637879505,29.54,77646.11,0.0,-0.38531,0.00016,30.37413]
[1777637879637,29.54,77646.11,0.0,-0.38531,0.00016,30.37413]
[1777637879681,29.54,77646.11,0.0,-0.38531,0.00016,30.37413]
[1777637879783,29.54,77645.14,0.0,-0.38547,0.00016,30.37747]
[1777637881981,29.55,77645.14,0.0,-0.38548,0.00016,30.37753]
[1777637881993,29.55,77645.14,0.0,-0.38548,0.00016,30.37753]
[1777637882321,29.55,77645.14,0.0,-0.38548,0.00016,30.37753]
[1777637882409,29.55,77645.89,0.0,-0.38536,0.00016,30.37512]
[1777637882499,29.55,77645.89,0.0,-0.38536,0.00016,30.37512]
[1777637883202,29.55,77645.89,0.0,-0.38536,0.00016,30.37512]
[1777637883328,29.55,77645.89,0.0,-0.38536,0.00016,30.37512]
[1777637883338,29.55,77645.89,0.0,-0.38536,0.00016,30.37512]
[1777637883392,29.55,77635.07,0.0,-0.38713,0.00016,30.41146]
[1777637884792,29.55,77628.43,0.0,-0.38821,0.00016,30.43346]
[1777637884837,29.55,77628.43,0.0,-0.38821,0.00016,30.43346]
[1777637885391,29.55,77623.32,0.0,-0.38905,0.00016,30.45023]
[1777637885653,29.55,77623.32,0.0,-0.38905,0.00016,30.45023]
[1777637885934,29.55,77623.32,0.0,-0.38905,0.00016,30.45023]
[1777637885989,29.55,77623.32,0.0,-0.38905,0.00016,30.45023]
[1777637886158,29.55,77623.32,0.0,-0.38905,0.00016,30.45023]
[1777637886286,29.55,77623.32,0.0,-0.38905,0.00016,30.45023]
[1777637886445,29.55,77614.55,0.0,-0.39048,0.00016,30.47866]
[1777637886544,29.55,77614.55,0.0,-0.39048,0.00016,30.47866]
[1777637886720,29.55,77614.55,0.0,-0.39048,0.00016,30.47866]
[1777637886912,29.55,77642.34,0.0,-0.38594,0.00016,30.38723]
[1777637887721,29.55,77642.34,0.0,-0.38594,0.00016,30.38723]
[1777637888155,29.55,77642.34,0.0,-0.38594,0.00016,30.38723]
[1777637888297,29.55,77642.34,0.0,-0.38594,0.00016,30.38723]
[1777637888354,29.55,77650.75,0.0,-0.38458,0.00016,30.35884]
[1777637888913,29.55,77650.75,0.0,-0.38458,0.00016,30.35884]
[1777637889133,29.55,77650.75,0.0,-0.38458,0.00016,30.35884]
[1777637889311,29.55,77650.75,0.0,-0.38458,0.00016,30.35884]
[1777637889331,29.55,77650.75,0.0,-0.38458,0.00016,30.35884]
[1777637889442,29.55,77651.33,0.0,-0.38449,0.00016,30.35694]
[1777637890326,29.55,77660.48,0.0,-0.383,0.00016,30.32563]
[1777637890645,29.55,77660.48,0.0,-0.383,0.00016,30.32563]
[1777637890654,29.55,77660.48,0.0,-0.383,0.00016,30.32563]
[1777637891244,29.55,77660.48,0.0,-0.383,0.00016,30.32563]
[1777637891308,29.56,77665.39,0.0,-0.38224,0.00016,30.3096]
[1777637892421,29.56,77665.39,0.0,-0.38224,0.00016,30.3096]
[1777637893378,29.56,77665.39,0.0,-0.38224,0.00016,30.3096]
[1777637893427,29.57,77668.23,0.0,-0.38179,0.00016,30.29992]
[1777637894196,29.57,77668.23,0.0,-0.38179,0.00016,30.29992]
[1777637894385,29.57,77668.23,0.0,-0.38179,0.00016,30.29992]
[1777637894695,29.57,77668.29,0.0,-0.38179,0.00016,30.29981]
[1777637895741,29.57,77668.29,0.0,-0.38179,0.00016,30.29981]
[1777637895754,29.57,77668.29,0.0,-0.38179,0.00016,30.29981]
[1777637895795,29.57,77665.63,0.0,-0.38222,0.00016,30.30918]
[1777637901740,29.58,77664.55,0.0,-0.38243,0.00016,30.31357]
[1777637904578,29.58,77664.36,0.0,-0.38246,0.00016,30.31444]
[1777637905068,29.58,77660.41,0.0,-0.38311,0.00016,30.32819]
[1777637906899,29.59,77660.41,0.0,-0.38315,0.00016,30.3291]
[1777637906951,29.59,77660.41,0.0,-0.38315,0.00016,30.3291]
[1777637907001,29.6,77660.44,0.0,-0.38318,0.00016,30.32986]
[1777637907909,29.6,77660.44,0.0,-0.38318,0.00016,30.32986]
[1777637907949,29.6,77660.44,0.0,-0.38318,0.00016,30.32986]
[1777637908000,29.61,77657.87,0.0,-0.38363,0.00016,30.33953]
[1777637913816,29.66,77658.28,0.0,-0.38372,0.00016,30.33891]
[1777637917633,29.66,77663.08,0.0,-0.38295,0.00016,30.32266]
[1777637918742,29.67,77666.57,0.0,-0.38242,0.00016,30.3114]
[1777637919033,29.67,77666.57,0.0,-0.38242,0.00016,30.3114]
[1777637919052,29.67,77666.57,0.0,-0.38242,0.00016,30.3114]
[1777637919182,29.68,77670.61,0.0,-0.3818,0.00016,30.29828]
[1777637924222,29.69,77675.18,0.0,-0.38108,0.00016,30.28282]
[1777637926734,29.69,77674.19,0.0,-0.38124,0.00016,30.28638]
[1777637927015,29.69,77674.19,0.0,-0.38124,0.00016,30.28638]
[1777637927037,29.69,77674.48,0.0,-0.3812,0.00016,30.28546]
[1777637932425,29.69,77681.44,0.0,-0.38008,0.00016,30.26118]
[1777637933805,29.69,77681.08,0.0,-0.38014,0.00016,30.26245]
[1777637933848,29.69,77681.08,0.0,-0.38014,0.00016,30.26245]
[1777637934032,29.69,77681.08,0.0,-0.38014,0.00016,30.26245]
[1777637934108,29.69,77681.08,0.0,-0.38014,0.00016,30.26245]
[1777637935502,29.69,77679.83,0.0,-0.38034,0.00016,30.26685]
[1777637935549,29.69,77672.39,0.0,-0.38154,0.00016,30.29287]
[1777637935562,29.69,77672.39,0.0,-0.38154,0.00016,30.29287]
[1777637935972,29.69,77672.39,0.0,-0.38154,0.00016,30.29287]
[1777637938440,29.69,77663.34,0.0,-0.38301,0.00016,30.32428]
[1777637941006,29.69,77673.01,0.0,-0.38146,0.00016,30.29097]
[1777637942818,29.69,77672.07,0.0,-0.38161,0.00016,30.29432]
[1777637942829,29.69,77672.07,0.0,-0.38161,0.00016,30.29432]
[1777637942855,29.69,77672.07,0.0,-0.38161,0.00016,30.29432]
[1777637942869,29.69,77672.07,0.0,-0.38161,0.00016,30.29432]
[1777637943021,29.7,77672.93,0.0,-0.38148,0.00016,30.29141]
[1777637945360,29.7,77674.37,0.0,-0.38124,0.00016,30.28637]
[1777637945461,29.69,77673.63,0.0,-0.38136,0.00016,30.28891]
[1777637946633,29.69,77673.63,0.0,-0.38136,0.00016,30.28891]
[1777637947189,29.69,77673.63,0.0,-0.38136,0.00016,30.28891]
[1777637947196,29.69,77673.63,0.0,-0.38136,0.00016,30.28891]
[1777637947225,29.69,77673.63,0.0,-0.38136,0.00016,30.28891]
[1777637951277,29.69,77662.84,0.0,-0.3831,0.00016,30.32609]
[1777637951495,29.69,77662.84,0.0,-0.3831,0.00016,30.32609]
[1777637952085,29.69,77661.1,0.0,-0.38338,0.00016,30.33201]
[1777637952768,29.69,77661.1,0.0,-0.38338,0.00016,30.33201]
[1777637952786,29.69,77661.1,0.0,-0.38338,0.00016,30.33201]
[1777637953512,29.69,77661.24,0.0,-0.38336,0.00016,30.33155]
[1777637953553,29.69,77661.24,0.0,-0.38336,0.00016,30.33155]
[1777637953574,29.69,77661.24,0.0,-0.38336,0.00016,30.33155]
[1777637953871,29.69,77661.24,0.0,-0.38336,0.00016,30.33155]
[1777637953908,29.69,77661.24,0.0,-0.38336,0.00016,30.33155]
[1777637956405,29.69,77647.92,0.0,-0.38552,0.00016,30.37685]
[1777637956848,29.69,77647.92,0.0,-0.38552,0.00016,30.37685]
[1777637956860,29.69,77647.92,0.0,-0.38552,0.00016,30.37685]
[1777637956928,29.69,77647.92,0.0,-0.38552,0.00016,30.37685]
[1777637956945,29.69,77647.92,0.0,-0.38552,0.00016,30.37685]
[1777637957120,29.69,77647.92,0.0,-0.38552,0.00016,30.37685]
[1777637957693,29.69,77647.92,0.0,-0.38552,0.00016,30.37685]
[1777637957775,29.69,77647.92,0.0,-0.38552,0.00016,30.37685]
[1777637957806,29.69,77647.92,0.0,-0.38552,0.00016,30.37685]
[1777637958127,29.7,77641.44,0.0,-0.38657,0.00016,30.39852]
[1777637960141,29.7,77651.98,0.0,-0.38487,0.00016,30.36327]
[1777637960779,29.7,77651.98,0.0,-0.38487,0.00016,30.36327]
[1777637960801,29.7,77651.98,0.0,-0.38487,0.00016,30.36327]
[1777637961476,29.7,77651.2,0.0,-0.385,0.00016,30.36599]
[1777637965091,29.7,77651.46,0.0,-0.38496,0.00016,30.36523]
[1777637965137,29.7,77651.46,0.0,-0.38496,0.00016,30.36523]
[1777637965192,29.7,77651.67,0.0,-0.38493,0.00016,30.36457]
[1777637966787,29.7,77651.67,0.0,-0.38493,0.00016,30.36461]
[1777637966995,29.7,77651.67,0.0,-0.38493,0.00016,30.36461]
[1777637968416,29.7,77652.48,0.0,-0.3848,0.00016,30.36187]
[1777637969033,29.7,77658.55,0.0,-0.38382,0.00016,30.34136]
[1777637974570,29.7,77652.11,0.0,-0.38486,0.00016,30.36055]
[1777637975031,29.7,77652.11,0.0,-0.38486,0.00016,30.36055]
[1777637975171,29.7,77652.11,0.0,-0.38486,0.00016,30.36055]
[1777637975513,29.7,77670.2,0.0,-0.38194,0.00016,30.29867]
[1777637975613,29.7,77670.2,0.0,-0.38194,0.00016,30.29867]
[1777637975892,29.7,77670.2,0.0,-0.38194,0.00016,30.29867]
[1777637976000,29.7,77670.2,0.0,-0.38194,0.00016,30.29867]
[1777637976169,29.7,77670.2,0.0,-0.38194,0.00016,30.29867]
[1777637976179,29.7,77670.2,0.0,-0.38194,0.00016,30.29867]
[1777637976485,29.71,77680.01,0.0,-0.38036,0.00016,30.26451]
[1777637977677,29.71,77680.01,0.0,-0.38036,0.00016,30.26451]
[1777637977895,29.71,77680.01,0.0,-0.38036,0.00016,30.26451]
[1777637978272,29.71,77678.06,0.0,-0.38067,0.00016,30.27134]
[1777637979519,29.71,77678.06,0.0,-0.38067,0.00016,30.27134]
[1777637979528,29.71,77678.06,0.0,-0.38067,0.00016,30.27134]
[1777637979574,29.71,77675.42,0.0,-0.3811,0.00016,30.28057]
[1777637979953,29.71,77675.42,0.0,-0.3811,0.00016,30.28057]
[1777637980286,29.71,77675.01,0.0,-0.38116,0.00016,30.28199]
[1777637982216,29.71,77672.71,0.0,-0.38153,0.00016,30.28999]
[1777637983711,29.7,77672.15,0.0,-0.38162,0.00016,30.29191]
[1777637985277,29.7,77673.49,0.0,-0.38141,0.00016,30.28724]
[1777637985310,29.7,77673.49,0.0,-0.38141,0.00016,30.28724]
[1777637985378,29.7,77674.14,0.0,-0.3813,0.00016,30.28496]
[1777637986570,29.7,77674.14,0.0,-0.3813,0.00016,30.28496]
[1777637986604,29.7,77674.14,0.0,-0.3813,0.00016,30.28496]
[1777637987202,29.7,77674.14,0.0,-0.3813,0.00016,30.28496]
[1777637987236,29.7,77674.14,0.0,-0.3813,0.00016,30.28496]
[1777637987917,29.7,77673.88,0.0,-0.38134,0.00016,30.28585]
[1777637987958,29.7,77673.88,0.0,-0.38134,0.00016,30.28585]
[1777637988342,29.7,77673.83,0.0,-0.38135,0.00016,30.28602]
[1777637988597,29.7,77673.83,0.0,-0.38135,0.00016,30.28602]
[1777637988620,29.7,77673.83,0.0,-0.38135,0.00016,30.28602]
[1777637989085,29.7,77673.83,0.0,-0.38135,0.00016,30.28602]
[1777637989101,29.7,77673.83,0.0,-0.38135,0.00016,30.28602]
[1777637990351,29.7,77673.8,0.0,-0.38136,0.00016,30.28611]
[1777637990386,29.7,77673.8,0.0,-0.38136,0.00016,30.28611]
[1777637990452,29.7,77673.73,0.0,-0.38137,0.00016,30.28635]
[1777637996400,29.7,77671.14,0.0,-0.38178,0.00016,30.2953]
[1777638001433,29.7,77671.44,0.0,-0.38173,0.00016,30.29418]
[1777638006359,29.7,77678.06,0.0,-0.38066,0.00016,30.27103]
[1777638006427,29.7,77678.06,0.0,-0.38066,0.00016,30.27103]
[1777638006435,29.7,77678.06,0.0,-0.38066,0.00016,30.27103]
[1777638006439,29.7,77678.06,0.0,-0.38066,0.00016,30.27103]
[1777638006519,29.7,77678.05,0.0,-0.38066,0.00016,30.27105]
[1777638007534,29.7,77678.05,0.0,-0.38066,0.00016,30.27105]
[1777638007554,29.7,77678.05,0.0,-0.38066,0.00016,30.27105]
[1777638007563,29.7,77678.05,0.0,-0.38066,0.00016,30.27105]
[1777638007583,29.7,77676.82,0.0,-0.38086,0.00016,30.27536]
[1777638010410,29.7,77676.65,0.0,-0.38089,0.00016,30.27595]
[1777638010450,29.7,77676.65,0.0,-0.38089,0.00016,30.27595]
[1777638010512,29.7,77677.97,0.0,-0.38067,0.00016,30.27132]
[1777638012795,29.7,77678.4,0.0,-0.3806,0.00016,30.26981]
[1777638012831,29.7,77678.4,0.0,-0.3806,0.00016,30.26981]
[1777638013517,29.7,77678.52,0.0,-0.38058,0.00016,30.26939]
[1777638018553,29.7,77678.05,0.0,-0.38065,0.00016,30.27076]
[1777638023587,29.69,77681.74,0.0,-0.38004,0.00016,30.25736]
[1777638026743,29.69,77681.06,0.0,-0.38014,0.00016,30.25953]
[1777638027481,29.69,77681.06,0.0,-0.38014,0.00016,30.25953]
[1777638027583,29.69,77680.62,0.0,-0.3802,0.00016,30.26101]
[1777638028777,29.69,77680.62,0.0,-0.3802,0.00016,30.26101]
[1777638029606,29.69,77681.41,0.0,-0.38007,0.00016,30.25807]
[1777638032854,29.69,77681.62,0.0,-0.38002,0.00016,30.2542]
[1777638032947,29.69,77682.02,0.0,-0.37995,0.00016,30.25271]
[1777638036660,29.68,77680.32,0.0,-0.38022,0.00016,30.25843]
[1777638036929,29.68,77680.32,0.0,-0.38022,0.00016,30.25843]
[1777638037031,29.68,77680.91,0.0,-0.38012,0.00016,30.25635]
[1777638042719,29.68,77680.93,0.0,-0.3801,0.00016,30.25587]
[1777638048589,29.67,77683.29,0.0,-0.37971,0.00016,30.24727]
[1777638048627,29.67,77683.64,0.0,-0.37965,0.00016,30.24592]
[1777638053797,29.67,77675.91,0.0,-0.3809,0.00016,30.27317]
[1777638054643,29.67,77675.91,0.0,-0.3809,0.00016,30.27317]
[1777638054704,29.67,77675.91,0.0,-0.3809,0.00016,30.27317]
[1777638055039,29.67,77671.75,0.0,-0.38157,0.00016,30.28772]
[1777638055663,29.67,77671.75,0.0,-0.38157,0.00016,30.28772]
[1777638055702,29.67,77671.75,0.0,-0.38157,0.00016,30.28772]
[1777638055717,29.67,77671.75,0.0,-0.38157,0.00016,30.28772]
[1777638059126,29.68,77659.93,0.0,-0.38349,0.00016,30.32876]
[1777638064879,29.68,77662.13,0.0,-0.38316,0.00016,30.32168]
[1777638069234,29.69,77661.63,0.0,-0.38325,0.00016,30.32375]
[1777638069308,29.69,77661.63,0.0,-0.38325,0.00016,30.32375]
[1777638069353,29.69,77661.63,0.0,-0.38325,0.00016,30.32375]
[1777638069441,29.69,77660.78,0.0,-0.38339,0.00016,30.32674]
[1777638072383,29.69,77653.56,0.0,-0.38457,0.00016,30.35148]
[1777638072449,29.69,77653.56,0.0,-0.38457,0.00016,30.35148]
[1777638072589,29.69,77653.56,0.0,-0.38457,0.00016,30.35148]
[1777638072603,29.69,77654.09,0.0,-0.38449,0.00016,30.34975]
[1777638072675,29.69,77654.09,0.0,-0.38449,0.00016,30.34975]
[1777638073507,29.69,77658.63,0.0,-0.38375,0.00016,30.33437]
[1777638075813,29.69,77665.69,0.0,-0.38261,0.00016,30.31015]
[1777638076045,29.69,77665.69,0.0,-0.38261,0.00016,30.31015]
[1777638076115,29.69,77665.69,0.0,-0.38261,0.00016,30.31015]
[1777638076703,29.69,77668.9,0.0,-0.38209,0.00016,30.29906]
[1777638076734,29.69,77668.9,0.0,-0.38209,0.00016,30.29906]
[1777638076752,29.69,77668.9,0.0,-0.38209,0.00016,30.29906]
[1777638082709,29.69,77675.85,0.0,-0.38097,0.00016,30.2749]
[1777638083824,29.69,77678.96,0.0,-0.38047,0.00016,30.26401]
[1777638085164,29.69,77679.08,0.0,-0.38045,0.00016,30.26359]
[1777638085183,29.69,77679.08,0.0,-0.38045,0.00016,30.26359]
[1777638085289,29.69,77678.44,0.0,-0.38055,0.00016,30.26586]
[1777638086311,29.69,77678.44,0.0,-0.38055,0.00016,30.26586]
[1777638086642,29.69,77678.44,0.0,-0.38055,0.00016,30.26586]
[1777638087254,29.69,77684.0,0.0,-0.37966,0.00016,30.24629]
[1777638087355,29.69,77685.33,0.0,-0.37944,0.00016,30.24158]
[1777638091738,29.69,77685.38,0.0,-0.37942,0.00016,30.23823]
[1777638091844,29.69,77685.38,0.0,-0.37942,0.00016,30.23823]
[1777638092180,29.69,77689.55,0.0,-0.37874,0.00016,30.22333]
[1777638093287,29.69,77689.55,0.0,-0.37874,0.00016,30.22333]
[1777638093568,29.69,77689.55,0.0,-0.37874,0.00016,30.22333]
[1777638093663,29.69,77689.55,0.0,-0.37874,0.00016,30.22333]
[1777638093650,29.69,77691.33,0.0,-0.37845,0.00016,30.2169]
[1777638094052,29.69,77691.33,0.0,-0.37845,0.00016,30.2169]
[1777638094400,29.69,77691.33,0.0,-0.37845,0.00016,30.2169]
[1777638094496,29.69,77718.5,0.0,-0.37408,0.00016,30.11785]
[1777638094807,29.69,77718.5,0.0,-0.37408,0.00016,30.11785]
[1777638094938,29.69,77718.5,0.0,-0.37408,0.00016,30.11785]
[1777638095244,29.69,77718.5,0.0,-0.37408,0.00016,30.11785]
[1777638095431,29.69,77718.5,0.0,-0.37408,0.00016,30.11785]
[1777638095620,29.69,77718.5,0.0,-0.37408,0.00016,30.11785]
[1777638095727,29.69,77726.7,0.0,-0.37276,0.00016,30.08725]
[1777638095934,29.69,77726.7,0.0,-0.37276,0.00016,30.08725]
[1777638096386,29.69,77726.7,0.0,-0.37276,0.00016,30.08725]
[1777638096608,29.69,77726.7,0.0,-0.37276,0.00016,30.08725]
[1777638096709,29.69,77709.92,0.0,-0.37546,0.00016,30.14949]
[1777638097086,29.69,77709.92,0.0,-0.37546,0.00016,30.14949]
[1777638097208,29.69,77709.92,0.0,-0.37546,0.00016,30.14949]
[1777638097313,29.69,77709.92,0.0,-0.37546,0.00016,30.14949]
[1777638097415,29.69,77690.97,0.0,-0.37851,0.00016,30.21811]
[1777638099354,29.69,77690.97,0.0,-0.37851,0.00016,30.21811]
[1777638099425,29.69,77687.73,0.0,-0.37903,0.00016,30.22961]
[1777638099996,29.69,77687.73,0.0,-0.37903,0.00016,30.22961]
[1777638100259,29.69,77687.73,0.0,-0.37903,0.00016,30.22961]
[1777638100273,29.69,77687.73,0.0,-0.37903,0.00016,30.22961]
[1777638100309,29.69,77687.73,0.0,-0.37903,0.00016,30.22961]
[1777638100488,29.69,77687.73,0.0,-0.37903,0.00016,30.22961]
[1777638100593,29.69,77687.73,0.0,-0.37903,0.00016,30.22961]
[1777638100667,29.69,77687.73,0.0,-0.37903,0.00016,30.22961]
[1777638100696,29.69,77684.66,0.0,-0.37952,0.00016,30.24046]
[1777638101760,29.69,77684.66,0.0,-0.37952,0.00016,30.24045]
[1777638102165,29.69,77684.66,0.0,-0.37952,0.00016,30.24045]
[1777638102238,29.69,77694.07,0.0,-0.378,0.00016,30.20689]
[1777638103936,29.69,77694.07,0.0,-0.378,0.00016,30.20695]
[1777638103947,29.69,77694.07,0.0,-0.378,0.00016,30.20695]
[1777638104627,29.69,77694.07,0.0,-0.378,0.00016,30.20695]
[1777638104638,29.69,77694.23,0.0,-0.37798,0.00016,30.20652]
[1777638105381,29.69,77694.23,0.0,-0.37798,0.00016,30.20652]
[1777638105408,29.69,77691.83,0.0,-0.37837,0.00016,30.21512]
[1777638110722,29.69,77689.67,0.0,-0.37871,0.00016,30.22266]
[1777638111381,29.69,77688.42,0.0,-0.37891,0.00016,30.22707]
[1777638111657,29.69,77688.42,0.0,-0.37891,0.00016,30.22707]
[1777638111710,29.69,77688.42,0.0,-0.37891,0.00016,30.22707]
[1777638111800,29.68,77684.81,0.0,-0.37949,0.00016,30.2398]
[1777638112309,29.68,77684.81,0.0,-0.37949,0.00016,30.2398]
[1777638112423,29.68,77684.81,0.0,-0.37949,0.00016,30.2398]
[1777638112482,29.68,77684.81,0.0,-0.37949,0.00016,30.2398]
[1777638112596,29.68,77684.81,0.0,-0.37949,0.00016,30.2398]
[1777638112705,29.68,77684.81,0.0,-0.37949,0.00016,30.2398]
[1777638112739,29.68,77689.97,0.0,-0.37866,0.00016,30.2214]
[1777638113621,29.68,77716.07,0.0,-0.37445,0.00016,30.12648]
[1777638114523,29.68,77716.07,0.0,-0.37445,0.00016,30.12648]
[1777638114555,29.68,77716.07,0.0,-0.37445,0.00016,30.12648]
[1777638114624,29.68,77721.36,0.0,-0.3736,0.00016,30.10687]
[1777638115723,29.68,77721.36,0.0,-0.3736,0.00016,30.10687]
[1777638115749,29.68,77721.36,0.0,-0.3736,0.00016,30.10687]
[1777638115758,29.68,77721.36,0.0,-0.3736,0.00016,30.10687]
[1777638116110,29.68,77721.36,0.0,-0.3736,0.00016,30.10687]
[1777638116173,29.68,77721.36,0.0,-0.3736,0.00016,30.10687]
[1777638116425,29.68,77721.36,0.0,-0.3736,0.00016,30.10687]
[1777638116474,29.68,77717.96,0.0,-0.37415,0.00016,30.11954]
[1777638117477,29.68,77717.96,0.0,-0.37415,0.00016,30.11954]
[1777638117577,29.68,77713.95,0.0,-0.3748,0.00016,30.13443]
[1777638118499,29.68,77713.95,0.0,-0.3748,0.00016,30.13443]
[1777638118721,29.69,77711.12,0.0,-0.37525,0.00016,30.14486]
[1777638119380,29.69,77711.12,0.0,-0.37525,0.00016,30.14486]
[1777638119489,29.69,77711.12,0.0,-0.37525,0.00016,30.14486]
[1777638119590,29.69,77713.33,0.0,-0.3749,0.00016,30.13673]
[1777638120788,29.69,77713.33,0.0,-0.3749,0.00016,30.13674]
[1777638121350,29.69,77713.33,0.0,-0.3749,0.00016,30.13674]
[1777638121362,29.69,77713.33,0.0,-0.3749,0.00016,30.13674]
[1777638121365,29.69,77713.33,0.0,-0.3749,0.00016,30.13674]
[1777638121441,29.69,77725.91,0.0,-0.37288,0.00016,30.09001]
[1777638122258,29.69,77725.91,0.0,-0.37288,0.00016,30.09001]
[1777638122378,29.69,77725.91,0.0,-0.37288,0.00016,30.09001]
[1777638122622,29.69,77725.91,0.0,-0.37288,0.00016,30.09001]
[1777638123204,29.69,77729.65,0.0,-0.37228,0.00016,30.07596]
[1777638123918,29.69,77736.63,0.0,-0.37118,0.00016,30.05005]
[1777638124581,29.7,77740.55,0.0,-0.37058,0.00016,30.03572]
[1777638125407,29.7,77740.55,0.0,-0.37058,0.00016,30.03572]
[1777638125415,29.7,77740.55,0.0,-0.37058,0.00016,30.03572]
[1777638125617,29.7,77742.02,0.0,-0.37037,0.00016,30.03079]
[1777638125817,29.7,77742.02,0.0,-0.37037,0.00016,30.03079]
[1777638126599,29.71,77739.11,0.0,-0.37086,0.00016,30.0426]
[1777638126971,29.71,77739.11,0.0,-0.37086,0.00016,30.0426]
[1777638127591,29.71,77739.11,0.0,-0.37086,0.00016,30.0426]
[1777638127688,29.71,77739.11,0.0,-0.37086,0.00016,30.0426]
[1777638127738,29.72,77733.69,0.0,-0.37175,0.00016,30.06375]
[1777638130701,29.72,77725.72,0.0,-0.37303,0.00016,30.09374]
[1777638130721,29.72,77725.72,0.0,-0.37303,0.00016,30.09374]
[1777638130725,29.72,77724.38,0.0,-0.37324,0.00016,30.09879]
[1777638132090,29.72,77724.38,0.0,-0.37324,0.00016,30.09879]
[1777638135852,29.72,77730.42,0.0,-0.37228,0.00016,30.07624]
[1777638138843,29.72,77730.87,0.0,-0.37221,0.00016,30.07459]
[1777638141175,29.72,77731.63,0.0,-0.37209,0.00016,30.07176]
[1777638141694,29.72,77731.63,0.0,-0.37209,0.00016,30.07176]
[1777638141788,29.72,77730.0,0.0,-0.37235,0.00016,30.07792]
[1777638141858,29.72,77730.0,0.0,-0.37235,0.00016,30.07792]
[1777638142591,29.72,77730.0,0.0,-0.37235,0.00016,30.07792]
[1777638143571,29.72,77715.57,0.0,-0.37466,0.00016,30.13166]
[1777638143987,29.72,77715.57,0.0,-0.37466,0.00016,30.13166]
[1777638144369,29.72,77715.57,0.0,-0.37466,0.00016,30.13166]
[1777638144473,29.72,77715.57,0.0,-0.37466,0.00016,30.13166]
[1777638144630,29.72,77711.99,0.0,-0.37524,0.00016,30.14482]
[1777638145619,29.72,77711.99,0.0,-0.37524,0.00016,30.14482]
[1777638146022,29.72,77706.81,0.0,-0.37607,0.00016,30.16375]
[1777638146037,29.72,77706.81,0.0,-0.37607,0.00016,30.16375]
[1777638146485,29.72,77706.1,0.0,-0.37618,0.00016,30.1663]
[1777638147641,29.72,77706.1,0.0,-0.37618,0.00016,30.1663]
[1777638147660,29.72,77693.3,0.0,-0.37824,0.00016,30.21247]
[1777638147851,29.72,77693.3,0.0,-0.37824,0.00016,30.21247]
[1777638148506,29.72,77689.99,0.0,-0.37877,0.00016,30.22423]
[1777638149029,29.72,77689.99,0.0,-0.37877,0.00016,30.22423]
[1777638149506,29.72,77689.99,0.0,-0.37877,0.00016,30.22427]
[1777638151158,29.72,77686.69,0.0,-0.3793,0.00016,30.236]
[1777638151172,29.72,77686.69,0.0,-0.3793,0.00016,30.236]
[1777638151658,29.72,77686.69,0.0,-0.3793,0.00016,30.236]
[1777638151706,29.72,77686.69,0.0,-0.3793,0.00016,30.236]
[1777638151716,29.72,77689.54,0.0,-0.37884,0.00016,30.22296]
[1777638153110,29.72,77695.94,0.0,-0.37781,0.00016,30.20012]
[1777638153533,29.72,77695.94,0.0,-0.37781,0.00016,30.20005]
[1777638154734,29.72,77695.94,0.0,-0.37781,0.00016,30.20005]
[1777638155122,29.72,77696.91,0.0,-0.37765,0.00016,30.19651]
[1777638155548,29.72,77696.91,0.0,-0.37765,0.00016,30.19646]
[1777638157115,29.72,77695.59,0.0,-0.37786,0.00016,30.20115]
[1777638157561,29.72,77695.59,0.0,-0.37785,0.00016,30.2011]
[1777638161647,29.71,77693.82,0.0,-0.37813,0.00016,30.2073]
[1777638161711,29.71,77693.82,0.0,-0.37813,0.00016,30.2073]
[1777638161713,29.71,77693.87,0.0,-0.37812,0.00016,30.20708]
[1777638161925,29.71,77693.87,0.0,-0.37812,0.00016,30.20708]
[1777638162557,29.71,77693.87,0.0,-0.37812,0.00016,30.20708]
[1777638162727,29.71,77693.87,0.0,-0.37812,0.00016,30.20708]
[1777638162658,29.71,77701.89,0.0,-0.37683,0.00016,30.1781]
[1777638163564,29.71,77701.89,0.0,-0.37683,0.00016,30.1781]
[1777638163606,29.71,77701.89,0.0,-0.37683,0.00016,30.1781]
[1777638164916,29.71,77706.07,0.0,-0.37616,0.00016,30.16289]
[1777638164923,29.71,77706.07,0.0,-0.37616,0.00016,30.16289]
[1777638165622,29.71,77706.44,0.0,-0.3761,0.00016,30.16152]
[1777638166082,29.71,77706.44,0.0,-0.3761,0.00016,30.16152]
[1777638166420,29.71,77706.44,0.0,-0.3761,0.00016,30.16152]
[1777638166466,29.71,77706.44,0.0,-0.3761,0.00016,30.16152]
[1777638166625,29.71,77707.6,0.0,-0.37591,0.00016,30.15728]
[1777638171054,29.71,77709.25,0.0,-0.37564,0.00016,30.1512]
[1777638171089,29.71,77709.25,0.0,-0.37564,0.00016,30.1512]
[1777638171766,29.71,77707.37,0.0,-0.37594,0.00016,30.15804]
[1777638173357,29.71,77707.37,0.0,-0.37594,0.00016,30.15804]
[1777638173398,29.71,77707.37,0.0,-0.37594,0.00016,30.15804]
[1777638174698,29.71,77701.1,0.0,-0.37695,0.00016,30.18082]
[1777638177146,29.71,77699.08,0.0,-0.37727,0.00016,30.18803]
[1777638177345,29.71,77699.08,0.0,-0.37727,0.00016,30.18803]
[1777638177388,29.71,77699.08,0.0,-0.37727,0.00016,30.18803]
[1777638177536,29.71,77699.08,0.0,-0.37727,0.00016,30.18803]
[1777638177603,29.71,77699.08,0.0,-0.37727,0.00016,30.18803]
[1777638177809,29.71,77714.38,0.0,-0.37481,0.00016,30.13223]
[1777638178045,29.71,77714.38,0.0,-0.37481,0.00016,30.13223]
[1777638180501,29.71,77718.15,0.0,-0.3742,0.00016,30.11822]
[1777638180536,29.71,77718.15,0.0,-0.3742,0.00016,30.11822]
[1777638180724,29.71,77717.77,0.0,-0.37427,0.00016,30.11964]
[1777638181199,29.71,77717.77,0.0,-0.37427,0.00016,30.11964]
[1777638181272,29.71,77717.77,0.0,-0.37427,0.00016,30.11964]
[1777638181444,29.71,77717.77,0.0,-0.37427,0.00016,30.11964]
[1777638181580,29.71,77717.77,0.0,-0.37427,0.00016,30.11964]
[1777638181731,29.71,77720.06,0.0,-0.3739,0.00016,30.11116]
[1777638182261,29.71,77720.06,0.0,-0.3739,0.00016,30.11116]
[1777638182311,29.71,77720.06,0.0,-0.3739,0.00016,30.11116]
[1777638182467,29.71,77720.06,0.0,-0.3739,0.00016,30.11116]
[1777638182858,29.71,77734.56,0.0,-0.37158,0.00016,30.05681]
[1777638182868,29.71,77734.56,0.0,-0.37158,0.00016,30.05681]
[1777638183766,29.71,77738.26,0.0,-0.37098,0.00016,30.0428]
[1777638186435,29.72,77737.17,0.0,-0.37118,0.00016,30.04751]
[1777638187031,29.72,77733.44,0.0,-0.37178,0.00016,30.06167]
[1777638188627,29.72,77734.07,0.0,-0.37168,0.00016,30.05933]
[1777638188781,29.72,77735.5,0.0,-0.37145,0.00016,30.05395]
[1777638189672,29.72,77735.5,0.0,-0.37145,0.00016,30.05395]
[1777638190345,29.72,77736.72,0.0,-0.37126,0.00016,30.04937]
[1777638190954,29.72,77735.0,0.0,-0.37153,0.00016,30.05593]
[1777638191802,29.72,77734.38,0.0,-0.37164,0.00016,30.05831]
[1777638194734,29.72,77734.27,0.0,-0.37166,0.00016,30.05879]
[1777638194799,29.72,77734.27,0.0,-0.37166,0.00016,30.05879]
[1777638194823,29.72,77732.24,0.0,-0.37198,0.00016,30.06648]
[1777638195732,29.72,77732.24,0.0,-0.37198,0.00016,30.06648]
[1777638195858,29.72,77719.7,0.0,-0.37399,0.00016,30.11339]
[1777638196224,29.72,77719.7,0.0,-0.37399,0.00016,30.11339]
[1777638196256,29.72,77719.7,0.0,-0.37399,0.00016,30.11339]
[1777638196837,29.72,77719.7,0.0,-0.37399,0.00016,30.11341]
[1777638197435,29.72,77719.7,0.0,-0.37399,0.00016,30.11341]
[1777638197476,29.72,77719.7,0.0,-0.37399,0.00016,30.11341]
[1777638197843,29.72,77719.81,0.0,-0.37397,0.00016,30.11299]
[1777638198622,29.72,77719.81,0.0,-0.37397,0.00016,30.11299]
[1777638198649,29.72,77719.81,0.0,-0.37397,0.00016,30.11299]
[1777638198850,29.72,77717.96,0.0,-0.37427,0.00016,30.11984]
[1777638204279,29.72,77719.63,0.0,-0.374,0.00016,30.1136]
[1777638207880,29.72,77718.45,0.0,-0.37419,0.00016,30.11794]
[1777638207977,29.72,77718.83,0.0,-0.37413,0.00016,30.1165]
[1777638214128,29.72,77719.07,0.0,-0.37407,0.00016,30.11252]
[1777638214714,29.72,77719.07,0.0,-0.37407,0.00016,30.11252]
[1777638215911,29.72,77719.23,0.0,-0.37405,0.00016,30.11189]
[1777638215948,29.72,77719.23,0.0,-0.37405,0.00016,30.11189]
[1777638215953,29.72,77719.23,0.0,-0.37405,0.00016,30.11189]
[1777638216011,29.72,77719.33,0.0,-0.37403,0.00016,30.11151]
[1777638218030,29.72,77719.28,0.0,-0.37404,0.00016,30.11166]
[1777638218062,29.72,77719.28,0.0,-0.37404,0.00016,30.11166]
[1777638218838,29.72,77719.28,0.0,-0.37404,0.00016,30.11166]
[1777638218321,29.72,77719.38,0.0,-0.37402,0.00016,30.11129]
[1777638218913,29.72,77719.38,0.0,-0.37402,0.00016,30.11129]
[1777638218993,29.72,77719.38,0.0,-0.37402,0.00016,30.11127]
[1777638220301,29.72,77719.38,0.0,-0.37402,0.00016,30.11127]
[1777638222119,29.72,77720.67,0.0,-0.37381,0.00016,30.10644]
[1777638222527,29.72,77720.67,0.0,-0.37381,0.00016,30.10644]
[1777638222608,29.72,77722.21,0.0,-0.37356,0.00016,30.10069]
[1777638226931,29.72,77725.81,0.0,-0.37299,0.00016,30.08724]
[1777638226961,29.72,77725.81,0.0,-0.37299,0.00016,30.08724]
[1777638227729,29.72,77725.81,0.0,-0.37299,0.00016,30.08724]
[1777638227764,29.72,77725.81,0.0,-0.37299,0.00016,30.08724]
[1777638233097,29.71,77721.27,0.0,-0.37371,0.00016,30.10409]
[1777638237983,29.71,77721.8,0.0,-0.37362,0.00016,30.10206]
[1777638238167,29.71,77721.8,0.0,-0.37362,0.00016,30.10206]
[1777638239281,29.71,77726.18,0.0,-0.37292,0.00016,30.08571]
[1777638239316,29.71,77726.18,0.0,-0.37292,0.00016,30.08571]
[1777638239630,29.71,77735.52,0.0,-0.37143,0.00016,30.05053]
[1777638240492,29.71,77735.52,0.0,-0.37143,0.00016,30.05053]
[1777638240588,29.71,77735.46,0.0,-0.37143,0.00016,30.05076]
[1777638243148,29.71,77736.21,0.0,-0.37132,0.00016,30.04798]
[1777638244509,29.71,77735.54,0.0,-0.37142,0.00016,30.05052]
[1777638244604,29.71,77735.99,0.0,-0.37135,0.00016,30.04884]
[1777638247196,29.71,77735.29,0.0,-0.37147,0.00016,30.05155]
[1777638247263,29.71,77735.29,0.0,-0.37147,0.00016,30.05155]
[1777638247469,29.71,77735.29,0.0,-0.37147,0.00016,30.05155]
[1777638247722,29.72,77737.46,0.0,-0.37112,0.00016,30.04334]
[1777638248086,29.72,77737.46,0.0,-0.37112,0.00016,30.04334]
[1777638248871,29.72,77745.94,0.0,-0.36977,0.00016,30.01099]
[1777638250098,29.71,77748.71,0.0,-0.36932,0.00016,30.00029]
[1777638250118,29.71,77748.71,0.0,-0.36932,0.00016,30.00029]
[1777638250444,29.71,77751.8,0.0,-0.36883,0.00016,29.98837]
[1777638252648,29.7,77753.45,0.0,-0.36853,0.00016,29.98095]
[1777638254755,29.7,77756.22,0.0,-0.36806,0.00016,29.96963]
[1777638254782,29.69,77758.2,0.0,-0.36771,0.00016,29.96096]
[1777638258813,29.68,77756.29,0.0,-0.36799,0.00016,29.96765]
[1777638258908,29.68,77751.7,0.0,-0.3687,0.00016,29.98503]
[1777638264320,29.66,77753.53,0.0,-0.36835,0.00016,29.97637]
[1777638269356,29.66,77751.72,0.0,-0.36862,0.00016,29.98267]
[1777638270827,29.66,77751.72,0.0,-0.36862,0.00016,29.98267]
[1777638270853,29.66,77751.72,0.0,-0.36862,0.00016,29.98267]
[1777638270893,29.65,77748.17,0.0,-0.36917,0.00016,29.99615]
[1777638271057,29.65,77748.17,0.0,-0.36917,0.00016,29.99615]
[1777638271095,29.65,77748.17,0.0,-0.36917,0.00016,29.99615]
[1777638271369,29.65,77748.17,0.0,-0.36916,0.00016,29.99315]
[1777638274741,29.65,77747.75,0.0,-0.36922,0.00016,29.99445]
[1777638274763,29.65,77747.75,0.0,-0.36922,0.00016,29.99445]
[1777638274833,29.66,77748.38,0.0,-0.36916,0.00016,29.99307]
[1777638275759,29.66,77748.38,0.0,-0.36916,0.00016,29.99307]
[1777638275830,29.66,77748.38,0.0,-0.36916,0.00016,29.99307]
[1777638275916,29.66,77748.21,0.0,-0.36918,0.00016,29.99372]
[1777638277768,29.68,77748.21,0.0,-0.36924,0.00016,29.99531]
[1777638278279,29.67,77750.25,0.0,-0.36891,0.00016,29.9872]
[1777638283522,29.67,77754.79,0.0,-0.36815,0.00016,29.96874]
[1777638284115,29.67,77754.69,0.0,-0.36817,0.00016,29.96909]
[1777638285511,29.67,77754.45,0.0,-0.3682,0.00016,29.97002]
[1777638287375,29.67,77751.91,0.0,-0.36861,0.00016,29.97988]
[1777638287489,29.67,77751.85,0.0,-0.36862,0.00016,29.9801]
[1777638292524,29.67,77750.18,0.0,-0.36889,0.00016,29.98654]
[1777638293480,29.67,77750.18,0.0,-0.36889,0.00016,29.98654]
[1777638293582,29.67,77749.47,0.0,-0.369,0.00016,29.98928]
[1777638297275,29.67,77750.24,0.0,-0.36887,0.00016,29.98628]
[1777638297363,29.67,77750.24,0.0,-0.36887,0.00016,29.98628]
[1777638297419,29.67,77750.24,0.0,-0.36887,0.00016,29.98628]
[1777638298934,29.68,77742.03,0.0,-0.37024,0.00016,30.01919]
[1777638298982,29.69,77735.8,0.0,-0.37127,0.00016,30.04395]
[1777638302596,29.69,77730.92,0.0,-0.37206,0.00016,30.06262]
[1777638303008,29.69,77730.92,0.0,-0.37206,0.00016,30.06262]
[1777638303053,29.69,77730.92,0.0,-0.37206,0.00016,30.06262]
[1777638303687,29.69,77730.92,0.0,-0.37206,0.00016,30.06262]
[1777638303732,29.69,77730.92,0.0,-0.37206,0.00016,30.06262]
[1777638305290,29.69,77733.92,0.0,-0.37159,0.00016,30.05142]
[1777638305331,29.69,77733.92,0.0,-0.37159,0.00016,30.05142]
[1777638305616,29.69,77735.11,0.0,-0.3714,0.00016,30.04699]
[1777638306778,29.69,77735.11,0.0,-0.3714,0.00016,30.04699]
[1777638307074,29.69,77736.15,0.0,-0.37124,0.00016,30.04313]
[1777638307549,29.69,77736.15,0.0,-0.37124,0.00016,30.04313]
[1777638307793,29.69,77736.15,0.0,-0.37124,0.00016,30.04313]
[1777638307853,29.69,77750.28,0.0,-0.36898,0.00016,29.989]
[1777638308171,29.69,77750.28,0.0,-0.36898,0.00016,29.989]
[1777638308644,29.69,77750.28,0.0,-0.36898,0.00016,29.98913]
[1777638309819,29.69,77750.28,0.0,-0.36898,0.00016,29.98913]
[1777638309921,29.69,77753.95,0.0,-0.36839,0.00016,29.9749]
[1777638315888,29.69,77752.88,0.0,-0.36856,0.00016,29.97903]
[1777638315895,29.69,77752.88,0.0,-0.36856,0.00016,29.97903]
[1777638315898,29.69,77753.16,0.0,-0.36852,0.00016,29.97794]
[1777638321837,29.69,77752.33,0.0,-0.36865,0.00016,29.98113]
[1777638322004,29.69,77752.15,0.0,-0.36868,0.00016,29.9818]
[1777638322648,29.69,77752.15,0.0,-0.36868,0.00016,29.9818]
[1777638322691,29.69,77752.15,0.0,-0.36868,0.00016,29.9818]
[1777638322750,29.69,77753.89,0.0,-0.3684,0.00016,29.97506]
[1777638323425,29.69,77753.89,0.0,-0.3684,0.00016,29.97506]
[1777638323467,29.69,77753.89,0.0,-0.3684,0.00016,29.97506]
[1777638323886,29.69,77753.89,0.0,-0.3684,0.00016,29.97506]
[1777638323917,29.69,77753.89,0.0,-0.3684,0.00016,29.97506]
[1777638324672,29.69,77753.52,0.0,-0.36846,0.00016,29.97647]
[1777638324721,29.69,77753.52,0.0,-0.36846,0.00016,29.97647]
[1777638324822,29.69,77752.21,0.0,-0.36867,0.00016,29.98155]
[1777638328285,29.69,77746.81,0.0,-0.36953,0.00016,30.00236]
[1777638328673,29.69,77746.81,0.0,-0.36953,0.00016,30.00236]
[1777638328932,29.69,77759.47,0.0,-0.36749,0.00016,29.95282]
[1777638330967,29.69,77765.35,0.0,-0.36655,0.00016,29.92975]
[1777638331003,29.69,77767.69,0.0,-0.36616,0.00016,29.91726]
[1777638332518,29.69,77767.69,0.0,-0.36616,0.00016,29.91726]
[1777638332537,29.69,77767.69,0.0,-0.36616,0.00016,29.91726]
[1777638332818,29.69,77764.08,0.0,-0.36674,0.00016,29.93148]
[1777638334285,29.69,77761.47,0.0,-0.36715,0.00016,29.94172]
[1777638334300,29.69,77761.47,0.0,-0.36715,0.00016,29.94172]
[1777638334909,29.69,77758.37,0.0,-0.36765,0.00016,29.95386]
[1777638340390,29.69,77756.56,0.0,-0.36794,0.00016,29.96093]
[1777638342427,29.69,77756.4,0.0,-0.36796,0.00016,29.96156]
[1777638342889,29.69,77756.54,0.0,-0.36794,0.00016,29.96101]
[1777638345759,29.69,77758.45,0.0,-0.36764,0.00016,29.95357]
[1777638346417,29.69,77758.45,0.0,-0.36764,0.00016,29.95357]
[1777638346838,29.69,77758.45,0.0,-0.36764,0.00016,29.95357]
[1777638346878,29.69,77758.45,0.0,-0.36764,0.00016,29.95357]
[1777638346924,29.69,77754.83,0.0,-0.36821,0.00016,29.96769]
[1777638351955,29.69,77753.51,0.0,-0.36844,0.00016,29.97318]
[1777638353108,29.69,77751.48,0.0,-0.36877,0.00016,29.98117]
[1777638353404,29.69,77751.48,0.0,-0.36877,0.00016,29.98117]
[1777638353594,29.69,77751.48,0.0,-0.36877,0.00016,29.98117]
[1777638353969,29.69,77751.48,0.0,-0.36877,0.00016,29.98117]
[1777638354976,29.7,77728.28,0.0,-0.37253,0.00016,30.07085]
[1777638355227,29.7,77728.28,0.0,-0.37253,0.00016,30.07085]
[1777638355983,29.7,77726.07,0.0,-0.37288,0.00016,30.07918]
[1777638356724,29.7,77726.07,0.0,-0.37288,0.00016,30.07918]
[1777638356992,29.7,77730.24,0.0,-0.37222,0.00016,30.06358]
[1777638362026,29.71,77729.8,0.0,-0.3723,0.00016,30.06552]
[1777638366671,29.71,77730.28,0.0,-0.37223,0.00016,30.06389]
[1777638366722,29.71,77730.28,0.0,-0.37223,0.00016,30.06389]
[1777638366740,29.71,77730.28,0.0,-0.37223,0.00016,30.06389]
[1777638366745,29.71,77730.28,0.0,-0.37223,0.00016,30.06389]
[1777638366804,29.71,77728.46,0.0,-0.37252,0.00016,30.07079]
[1777638367840,29.71,77728.46,0.0,-0.37252,0.00016,30.07079]
[1777638367850,29.71,77728.46,0.0,-0.37252,0.00016,30.07079]
[1777638367889,29.71,77728.46,0.0,-0.37252,0.00016,30.07079]
[1777638367938,29.71,77724.71,0.0,-0.37313,0.00016,30.08493]
[1777638373105,29.71,77723.95,0.0,-0.37326,0.00016,30.08798]
[1777638378726,29.71,77722.39,0.0,-0.37351,0.00016,30.09393]
[1777638379061,29.71,77719.37,0.0,-0.374,0.00016,30.10518]
[1777638379379,29.71,77719.37,0.0,-0.374,0.00016,30.10518]
[1777638379414,29.71,77719.37,0.0,-0.374,0.00016,30.10518]
[1777638380058,29.71,77719.37,0.0,-0.374,0.00016,30.10518]
[1777638379424,29.71,77718.19,0.0,-0.37419,0.00016,30.10957]
[1777638380079,29.71,77718.19,0.0,-0.37419,0.00016,30.10957]
[1777638380823,29.71,77721.15,0.0,-0.37371,0.00016,30.09861]
[1777638381954,29.71,77721.15,0.0,-0.37371,0.00016,30.09861]
[1777638382003,29.71,77721.15,0.0,-0.37371,0.00016,30.09861]
[1777638382055,29.72,77719.94,0.0,-0.37391,0.00016,30.10314]
[1777638385749,29.72,77718.78,0.0,-0.3741,0.00016,30.10748]
[1777638385781,29.72,77718.78,0.0,-0.3741,0.00016,30.10748]
[1777638385850,29.72,77718.82,0.0,-0.37409,0.00016,30.10735]
[1777638386402,29.72,77718.82,0.0,-0.37409,0.00016,30.10735]
[1777638386422,29.72,77718.82,0.0,-0.37409,0.00016,30.10735]
[1777638386486,29.72,77718.13,0.0,-0.3742,0.00016,30.10992]
[1777638390717,29.72,77717.44,0.0,-0.37431,0.00016,30.1125]
[1777638390758,29.72,77717.44,0.0,-0.37431,0.00016,30.1125]
[1777638390818,29.72,77719.04,0.0,-0.37406,0.00016,30.10659]
[1777638394657,29.72,77720.82,0.0,-0.37376,0.00016,30.09702]
[1777638394695,29.72,77720.82,0.0,-0.37376,0.00016,30.09702]
[1777638394758,29.72,77723.21,0.0,-0.37338,0.00016,30.08815]
[1777638397020,29.72,77723.21,0.0,-0.37338,0.00016,30.08817]
[1777638397072,29.72,77723.21,0.0,-0.37338,0.00016,30.08817]
[1777638397274,29.72,77724.06,0.0,-0.37325,0.00016,30.08504]
[1777638400616,29.72,77726.66,0.0,-0.37283,0.00016,30.07537]
[1777638400652,29.72,77726.66,0.0,-0.37283,0.00016,30.07537]
[1777638400664,29.72,77726.66,0.0,-0.37283,0.00016,30.07537]
[1777638400738,29.72,77725.96,0.0,-0.37295,0.00016,30.07802]
[1777638403515,29.72,77740.66,0.0,-0.3706,0.00016,30.02262]
[1777638404557,29.72,77740.66,0.0,-0.3706,0.00016,30.02262]
[1777638405435,29.72,77739.83,0.0,-0.37073,0.00016,30.02584]
[1777638405536,29.72,77739.7,0.0,-0.37075,0.00016,30.0264]
[1777638409380,29.72,77739.01,0.0,-0.37087,0.00016,30.02921]
[1777638409406,29.72,77739.01,0.0,-0.37087,0.00016,30.02921]
[1777638409460,29.72,77740.14,0.0,-0.37069,0.00016,30.02497]
[1777638410868,29.72,77740.14,0.0,-0.37069,0.00016,30.02497]
[1777638411600,29.72,77741.01,0.0,-0.37053,0.00016,30.02101]
[1777638411924,29.72,77749.81,0.0,-0.36912,0.00016,29.9872]
[1777638416493,29.71,77748.59,0.0,-0.36931,0.00016,29.99176]
[1777638416521,29.71,77748.59,0.0,-0.36931,0.00016,29.99176]
[1777638417027,29.71,77748.59,0.0,-0.36931,0.00016,29.99176]
[1777638417067,29.71,77748.59,0.0,-0.36931,0.00016,29.99176]
[1777638417696,29.71,77748.38,0.0,-0.36934,0.00016,29.9925]
[1777638418048,29.71,77748.38,0.0,-0.36934,0.00016,29.9925]
[1777638418780,29.71,77756.85,0.0,-0.36799,0.00016,29.95968]
[1777638419146,29.71,77756.85,0.0,-0.36799,0.00016,29.95968]
[1777638419194,29.71,77756.85,0.0,-0.36799,0.00016,29.95968]
[1777638420051,29.71,77760.91,0.0,-0.36733,0.00016,29.94367]
[1777638421724,29.71,77763.46,0.0,-0.36693,0.00016,29.93368]
[1777638421736,29.71,77763.46,0.0,-0.36693,0.00016,29.93368]
[1777638421863,29.71,77763.46,0.0,-0.36693,0.00016,29.93368]
[1777638422070,29.71,77766.04,0.0,-0.36651,0.00016,29.92341]
[1777638425892,29.71,77763.5,0.0,-0.36691,0.00016,29.93328]
[1777638425941,29.71,77763.5,0.0,-0.36691,0.00016,29.93328]
[1777638425950,29.71,77763.5,0.0,-0.36691,0.00016,29.93328]
[1777638426040,29.71,77763.07,0.0,-0.36698,0.00016,29.93498]
[1777638426751,29.71,77763.07,0.0,-0.36698,0.00016,29.93498]
[1777638426782,29.71,77763.07,0.0,-0.36698,0.00016,29.93498]
[1777638426789,29.71,77762.38,0.0,-0.36709,0.00016,29.93769]
[1777638427838,29.71,77762.38,0.0,-0.36709,0.00016,29.93769]
[1777638427927,29.71,77761.82,0.0,-0.36718,0.00016,29.93989]
[1777638431918,29.71,77762.2,0.0,-0.36712,0.00016,29.93841]
[1777638431936,29.71,77762.96,0.0,-0.367,0.00016,29.93544]
[1777638432231,29.71,77762.96,0.0,-0.367,0.00016,29.93544]
[1777638433922,29.71,77762.18,0.0,-0.36712,0.00016,29.9385]
[1777638434023,29.71,77761.95,0.0,-0.36716,0.00016,29.93942]
[1777638439668,29.71,77761.66,0.0,-0.36721,0.00016,29.94059]
[1777638439682,29.71,77761.66,0.0,-0.36721,0.00016,29.94059]
[1777638439694,29.71,77761.66,0.0,-0.36721,0.00016,29.94059]
[1777638439771,29.71,77758.41,0.0,-0.36773,0.00016,29.9533]
[1777638442109,29.71,77758.41,0.0,-0.36773,0.00016,29.95331]
[1777638442588,29.71,77756.9,0.0,-0.36797,0.00016,29.95919]
[1777638443741,29.71,77756.9,0.0,-0.36797,0.00016,29.95919]
[1777638444141,29.71,77753.61,0.0,-0.3685,0.00016,29.9721]
[1777638444904,29.71,77757.31,0.0,-0.36791,0.00016,29.95777]
[1777638447095,29.71,77759.69,0.0,-0.36753,0.00016,29.94855]
[1777638449384,29.71,77762.08,0.0,-0.36716,0.00016,29.93935]
[1777638454677,29.72,77760.9,0.0,-0.36734,0.00016,29.94105]
[1777638458420,29.72,77759.39,0.0,-0.36758,0.00016,29.947]
[1777638459459,29.72,77753.15,0.0,-0.36858,0.00016,29.97128]
[1777638459878,29.72,77753.15,0.0,-0.36858,0.00016,29.97128]
[1777638460286,29.72,77747.01,0.0,-0.36956,0.00016,29.99497]
[1777638460304,29.72,77747.01,0.0,-0.36956,0.00016,29.99497]
[1777638461459,29.72,77739.97,0.0,-0.37069,0.00016,30.02201]
[1777638461661,29.72,77739.97,0.0,-0.37069,0.00016,30.02201]
[1777638461925,29.72,77739.97,0.0,-0.37069,0.00016,30.02201]
[1777638461956,29.72,77739.97,0.0,-0.37069,0.00016,30.02201]
[1777638462026,29.73,77738.86,0.0,-0.3709,0.00016,30.02727]
[1777638464130,29.73,77738.94,0.0,-0.37089,0.00016,30.02705]
[1777638464179,29.73,77738.94,0.0,-0.3709,0.00016,30.02714]
[1777638464744,29.73,77735.21,0.0,-0.3715,0.00016,30.04137]
[1777638470036,29.73,77731.85,0.0,-0.37205,0.00016,30.05435]
[1777638470664,29.73,77729.87,0.0,-0.37237,0.00016,30.06192]
[1777638470793,29.73,77729.87,0.0,-0.37237,0.00016,30.06192]
[1777638472883,29.74,77731.9,0.0,-0.37205,0.00016,30.05435]
[1777638472984,29.74,77730.79,0.0,-0.37223,0.00016,30.05859]
[1777638476627,29.74,77728.54,0.0,-0.3726,0.00016,30.0673]
[1777638476881,29.74,77728.54,0.0,-0.3726,0.00016,30.0673]
[1777638476982,29.74,77730.25,0.0,-0.37232,0.00016,30.06088]
[1777638479128,29.74,77730.25,0.0,-0.37233,0.00016,30.06094]
[1777638479890,29.74,77732.27,0.0,-0.372,0.00016,30.05341]
[1777638480445,29.74,77731.47,0.0,-0.37214,0.00016,30.0565]
[1777638480841,29.74,77731.47,0.0,-0.37214,0.00016,30.0565]
[1777638481047,29.74,77730.31,0.0,-0.37233,0.00016,30.061]
[1777638482914,29.74,77730.31,0.0,-0.37233,0.00016,30.061]
[1777638482924,29.74,77727.73,0.0,-0.37274,0.00016,30.07074]
[1777638488442,29.75,77728.3,0.0,-0.37266,0.00016,30.06888]
[1777638489325,29.75,77728.36,0.0,-0.37265,0.00016,30.06871]
[1777638489351,29.75,77728.36,0.0,-0.37265,0.00016,30.06871]
[1777638489919,29.75,77727.72,0.0,-0.37276,0.00016,30.07116]
[1777638491985,29.75,77723.33,0.0,-0.37346,0.00016,30.08759]
[1777638492018,29.75,77723.33,0.0,-0.37346,0.00016,30.08759]
[1777638492086,29.75,77721.17,0.0,-0.37381,0.00016,30.0957]
[1777638495871,29.76,77720.31,0.0,-0.37398,0.00016,30.09955]
[1777638495896,29.76,77720.31,0.0,-0.37398,0.00016,30.09955]
[1777638495972,29.76,77719.61,0.0,-0.37409,0.00016,30.10217]
[1777638501113,29.76,77713.87,0.0,-0.37502,0.00016,30.12344]
[1777638501147,29.76,77713.87,0.0,-0.37502,0.00016,30.12344]
[1777638501150,29.76,77713.87,0.0,-0.37502,0.00016,30.12344]
[1777638503154,29.76,77713.53,0.0,-0.37507,0.00016,30.12473]
[1777638504016,29.76,77712.99,0.0,-0.37516,0.00016,30.12676]
[1777638506534,29.76,77715.53,0.0,-0.37475,0.00016,30.11747]
[1777638506714,29.76,77715.53,0.0,-0.37475,0.00016,30.11747]
[1777638506932,29.76,77715.53,0.0,-0.37475,0.00016,30.11747]
[1777638507062,29.76,77715.53,0.0,-0.37475,0.00016,30.11747]
[1777638507175,29.76,77727.71,0.0,-0.3728,0.00016,30.07229]
[1777638507342,29.76,77727.71,0.0,-0.3728,0.00016,30.07229]
[1777638508489,29.76,77727.71,0.0,-0.3728,0.00016,30.07231]
[1777638509053,29.76,77732.84,0.0,-0.37199,0.00016,30.05312]
[1777638509377,29.76,77732.84,0.0,-0.37199,0.00016,30.05312]
[1777638510059,29.76,77729.57,0.0,-0.37251,0.00016,30.06553]
[1777638514397,29.76,77730.39,0.0,-0.37238,0.00016,30.05973]
[1777638514423,29.76,77730.39,0.0,-0.37238,0.00016,30.05973]
[1777638515125,29.76,77730.96,0.0,-0.37229,0.00016,30.05766]
[1777638520130,29.77,77733.93,0.0,-0.37183,0.00016,30.04687]
[1777638525165,29.77,77732.48,0.0,-0.37208,0.00016,30.05272]
[1777638530207,29.78,77728.59,0.0,-0.37272,0.00016,30.06765]
[1777638535236,29.78,77725.18,0.0,-0.37327,0.00016,30.08066]
[1777638540944,29.78,77726.94,0.0,-0.373,0.00016,30.07438]
[1777638546312,29.78,77726.52,0.0,-0.37308,0.00016,30.07625]
[1777638551347,29.79,77727.26,0.0,-0.37297,0.00016,30.07373]
[1777638553985,29.79,77726.63,0.0,-0.37307,0.00016,30.07612]
[1777638554035,29.79,77726.63,0.0,-0.37307,0.00016,30.07612]
[1777638555071,29.79,77726.63,0.0,-0.37308,0.00016,30.07617]
[1777638555081,29.79,77726.63,0.0,-0.37308,0.00016,30.07617]
[1777638555095,29.79,77726.63,0.0,-0.37308,0.00016,30.07617]
[1777638556527,29.79,77714.65,0.0,-0.375,0.00016,30.12054]
[1777638556600,29.79,77714.65,0.0,-0.375,0.00016,30.12054]
[1777638556762,29.79,77714.65,0.0,-0.375,0.00016,30.12054]
[1777638557119,29.79,77709.92,0.0,-0.37576,0.00016,30.13786]
[1777638558135,29.79,77709.92,0.0,-0.37576,0.00016,30.13786]
[1777638558877,29.79,77704.46,0.0,-0.37663,0.00016,30.15769]
[1777638558944,29.79,77704.46,0.0,-0.37663,0.00016,30.15769]
[1777638558952,29.79,77701.12,0.0,-0.37717,0.00016,30.16975]
[1777638560159,29.79,77701.12,0.0,-0.37717,0.00016,30.16975]
[1777638560190,29.79,77700.19,0.0,-0.37732,0.00016,30.17307]
[1777638565674,29.79,77698.72,0.0,-0.37755,0.00016,30.17829]
[1777638565686,29.79,77698.72,0.0,-0.37755,0.00016,30.17829]
[1777638565754,29.79,77698.72,0.0,-0.37755,0.00016,30.17829]
[1777638566122,29.79,77698.72,0.0,-0.37755,0.00016,30.17829]
[1777638566150,29.79,77698.48,0.0,-0.37759,0.00016,30.17916]
[1777638567141,29.79,77710.28,0.0,-0.3757,0.00016,30.13647]
[1777638568261,29.79,77710.28,0.0,-0.3757,0.00016,30.13647]
[1777638573524,29.79,77713.56,0.0,-0.37516,0.00016,30.12158]
[1777638578558,29.79,77714.51,0.0,-0.37501,0.00016,30.11814]
[1777638580112,29.79,77714.51,0.0,-0.37501,0.00016,30.11814]
[1777638580143,29.79,77714.51,0.0,-0.37501,0.00016,30.11814]
[1777638580213,29.79,77714.64,0.0,-0.37499,0.00016,30.11766]
[1777638585606,29.79,77716.91,0.0,-0.37463,0.00016,30.10932]
[1777638590642,29.79,77719.73,0.0,-0.37418,0.00016,30.09891]
[1777638595676,29.79,77719.64,0.0,-0.37419,0.00016,30.09926]
[1777638600714,29.79,77719.19,0.0,-0.37426,0.00016,30.1009]
[1777638603412,29.79,77719.52,0.0,-0.37421,0.00016,30.09965]
[1777638603607,29.79,77719.52,0.0,-0.37421,0.00016,30.09965]
[1777638605076,29.79,77727.46,0.0,-0.37294,0.00016,30.07017]
[1777638605899,29.79,77731.29,0.0,-0.37232,0.00016,30.05585]
[1777638605937,29.79,77742.03,0.0,-0.37061,0.00016,30.01531]
[1777638606382,29.79,77742.03,0.0,-0.37061,0.00016,30.01531]
[1777638606908,29.79,77742.03,0.0,-0.37061,0.00016,30.01531]
[1777638608262,29.79,77743.18,0.0,-0.37043,0.00016,30.01098]
[1777638608480,29.79,77742.92,0.0,-0.37047,0.00016,30.01206]
[1777638608503,29.79,77742.92,0.0,-0.37047,0.00016,30.01206]
[1777638609186,29.79,77742.92,0.0,-0.37047,0.00016,30.01206]
[1777638609286,29.79,77744.32,0.0,-0.37025,0.00016,30.00677]
[1777638613467,29.79,77744.95,0.0,-0.37016,0.00016,30.00452]
[1777638616166,29.79,77748.8,0.0,-0.36954,0.00016,29.98977]
[1777638616520,29.79,77747.2,0.0,-0.36979,0.00016,29.99576]
[1777638616528,29.79,77747.2,0.0,-0.36979,0.00016,29.99576]
[1777638616581,29.79,77747.2,0.0,-0.36979,0.00016,29.99576]
[1777638616718,29.79,77747.2,0.0,-0.36979,0.00016,29.99576]
[1777638616825,29.79,77747.2,0.0,-0.36979,0.00016,29.99576]
[1777638617584,29.79,77747.2,0.0,-0.36979,0.00016,29.99576]
[1777638617632,29.79,77747.2,0.0,-0.36979,0.00016,29.99576]
[1777638618081,29.79,77761.24,0.0,-0.36755,0.00016,29.94151]
[1777638619015,29.79,77761.24,0.0,-0.36755,0.00016,29.94151]
[1777638619092,29.79,77761.24,0.0,-0.36755,0.00016,29.94151]
[1777638619105,29.79,77761.24,0.0,-0.36755,0.00016,29.94151]
[1777638619744,29.79,77765.5,0.0,-0.36687,0.00016,29.92484]
[1777638621118,29.79,77765.28,0.0,-0.36691,0.00016,29.92568]
[1777638621182,29.79,77764.96,0.0,-0.36696,0.00016,29.92691]
[1777638622234,29.79,77764.96,0.0,-0.36696,0.00016,29.92691]
[1777638622356,29.79,77764.96,0.0,-0.36696,0.00016,29.92691]
[1777638622366,29.79,77764.96,0.0,-0.36696,0.00016,29.92691]
[1777638622386,29.79,77764.96,0.0,-0.36696,0.00016,29.92691]
[1777638623109,29.79,77774.0,0.0,-0.36552,0.00016,29.8913]
[1777638623632,29.79,77774.0,0.0,-0.36552,0.00016,29.8913]
[1777638624290,29.79,77774.0,0.0,-0.36552,0.00016,29.8913]
[1777638625249,29.79,77775.09,0.0,-0.36534,0.00016,29.88685]
[1777638626288,29.79,77781.66,0.0,-0.36429,0.00016,29.8606]
[1777638626300,29.79,77776.03,0.0,-0.36518,0.00016,29.88287]
[1777638626358,29.79,77776.03,0.0,-0.36518,0.00016,29.88287]
[1777638626451,29.79,77776.03,0.0,-0.36518,0.00016,29.88287]
[1777638627253,29.79,77776.03,0.0,-0.36518,0.00016,29.88287]
[1777638627300,29.78,77772.53,0.0,-0.36573,0.00016,29.89659]
[1777638627548,29.78,77772.53,0.0,-0.36573,0.00016,29.89659]
[1777638628992,29.78,77782.05,0.0,-0.36422,0.00016,29.85877]
[1777638629424,29.78,77782.05,0.0,-0.36422,0.00016,29.85877]
[1777638630155,29.78,77782.05,0.0,-0.36422,0.00016,29.85877]
[1777638630256,29.78,77786.87,0.0,-0.36345,0.00016,29.83934]
[1777638631338,29.78,77786.87,0.0,-0.36345,0.00016,29.83934]
[1777638632214,29.78,77790.96,0.0,-0.36279,0.00016,29.81974]
[1777638636893,29.78,77796.28,0.0,-0.36193,0.00016,29.7978]
[1777638636926,29.78,77796.28,0.0,-0.36193,0.00016,29.7978]
[1777638636994,29.78,77797.19,0.0,-0.36179,0.00016,29.79401]
[1777638639274,29.78,77797.19,0.0,-0.36179,0.00016,29.79401]
[1777638639472,29.78,77797.89,0.0,-0.36167,0.00016,29.79098]
[1777638639562,29.78,77797.89,0.0,-0.36167,0.00016,29.79098]
[1777638639782,29.78,77797.89,0.0,-0.36167,0.00016,29.79098]
[1777638640302,29.77,77807.14,0.0,-0.3602,0.00016,29.75294]
[1777638640378,29.77,77807.14,0.0,-0.3602,0.00016,29.75294]
[1777638642746,29.77,77807.2,0.0,-0.36019,0.00016,29.75263]
[1777638643403,29.77,77807.43,0.0,-0.36013,0.00016,29.75104]
[1777638643524,29.77,77807.43,0.0,-0.36013,0.00016,29.75104]
[1777638643871,29.77,77807.43,0.0,-0.36013,0.00016,29.75104]
[1777638643905,29.77,77807.43,0.0,-0.36013,0.00016,29.75104]
[1777638644021,29.77,77806.15,0.0,-0.36033,0.00016,29.75625]
[1777638644657,29.77,77806.15,0.0,-0.36033,0.00016,29.75625]
[1777638644717,29.77,77806.15,0.0,-0.36033,0.00016,29.75625]
[1777638644816,29.77,77806.15,0.0,-0.36033,0.00016,29.75625]
[1777638644824,29.77,77806.15,0.0,-0.36033,0.00016,29.75625]
[1777638645028,29.76,77806.6,0.0,-0.36024,0.00016,29.75373]
[1777638645915,29.76,77806.6,0.0,-0.36024,0.00016,29.75373]
[1777638645942,29.76,77806.6,0.0,-0.36024,0.00016,29.75373]
[1777638645968,29.76,77806.6,0.0,-0.36024,0.00016,29.75373]
[1777638646340,29.76,77790.69,0.0,-0.36275,0.00016,29.81856]
[1777638646695,29.76,77790.69,0.0,-0.36275,0.00016,29.81856]
[1777638646791,29.76,77790.69,0.0,-0.36275,0.00016,29.81856]
[1777638646908,29.76,77790.69,0.0,-0.36275,0.00016,29.81856]
[1777638646992,29.76,77790.69,0.0,-0.36275,0.00016,29.81856]
[1777638647257,29.76,77772.06,0.0,-0.36571,0.00016,29.89297]
[1777638648301,29.76,77772.06,0.0,-0.36571,0.00016,29.89297]
[1777638648325,29.76,77772.06,0.0,-0.36571,0.00016,29.89297]
[1777638648473,29.76,77772.06,0.0,-0.36571,0.00016,29.89299]
[1777638649211,29.76,77772.06,0.0,-0.36571,0.00016,29.89299]
[1777638649311,29.76,77764.23,0.0,-0.36695,0.00016,29.92379]
[1777638649698,29.76,77764.23,0.0,-0.36695,0.00016,29.92379]
[1777638650376,29.76,77764.23,0.0,-0.36695,0.00016,29.92379]
[1777638650905,29.76,77764.23,0.0,-0.36695,0.00016,29.92379]
[1777638651605,29.76,77765.77,0.0,-0.36671,0.00016,29.91775]
[1777638652354,29.76,77766.17,0.0,-0.36664,0.00016,29.91618]
[1777638655660,29.76,77765.37,0.0,-0.36677,0.00016,29.9192]
[1777638656224,29.76,77765.37,0.0,-0.36677,0.00016,29.9192]
[1777638656236,29.76,77765.37,0.0,-0.36677,0.00016,29.9192]
[1777638656279,29.76,77765.37,0.0,-0.36677,0.00016,29.9192]
[1777638656291,29.76,77765.37,0.0,-0.36677,0.00016,29.9192]
[1777638656325,29.76,77770.18,0.0,-0.366,0.00016,29.90025]
[1777638657742,29.76,77770.18,0.0,-0.366,0.00016,29.90022]
[1777638659133,29.76,77782.96,0.0,-0.36396,0.00016,29.84925]
[1777638659776,29.76,77782.96,0.0,-0.36396,0.00016,29.84925]
[1777638661899,29.76,77783.11,0.0,-0.36393,0.00016,29.8484]
[1777638663340,29.75,77785.29,0.0,-0.36358,0.00016,29.83953]
[1777638663868,29.75,77788.97,0.0,-0.36299,0.00016,29.82458]
[1777638663879,29.75,77788.97,0.0,-0.36299,0.00016,29.82458]
[1777638664168,29.75,77792.73,0.0,-0.36239,0.00016,29.80926]
[1777638665129,29.75,77792.73,0.0,-0.36239,0.00016,29.80926]
[1777638665141,29.75,77792.73,0.0,-0.36239,0.00016,29.80926]
[1777638665230,29.75,77796.94,0.0,-0.36172,0.00016,29.79205]
[1777638670346,29.75,77797.63,0.0,-0.3616,0.00016,29.78886]
[1777638671222,29.75,77797.24,0.0,-0.36165,0.00016,29.79026]
[1777638671668,29.75,77797.24,0.0,-0.36165,0.00016,29.79026]
[1777638671928,29.75,77797.24,0.0,-0.36165,0.00016,29.79026]
[1777638672224,29.75,77792.4,0.0,-0.36242,0.00016,29.80984]
[1777638677263,29.75,77789.77,0.0,-0.36284,0.00016,29.82058]
[1777638680064,29.75,77788.97,0.0,-0.36296,0.00016,29.82383]
[1777638680284,29.75,77788.99,0.0,-0.36296,0.00016,29.82375]
[1777638680521,29.75,77788.99,0.0,-0.36296,0.00016,29.82375]
[1777638681232,29.75,77788.99,0.0,-0.36296,0.00016,29.82375]
[1777638681339,29.75,77788.99,0.0,-0.36296,0.00016,29.82375]
[1777638681972,29.75,77786.62,0.0,-0.36334,0.00016,29.83334]
[1777638682298,29.75,77786.62,0.0,-0.36334,0.00016,29.83337]
[1777638684888,29.75,77780.94,0.0,-0.36424,0.00016,29.85622]
[1777638685055,29.75,77780.94,0.0,-0.36424,0.00016,29.85622]
[1777638685319,29.75,77781.67,0.0,-0.36413,0.00016,29.85332]
[1777638687718,29.75,77781.8,0.0,-0.36411,0.00016,29.85284]
[1777638688198,29.75,77781.8,0.0,-0.36411,0.00016,29.85284]
[1777638688339,29.75,77781.5,0.0,-0.36416,0.00016,29.85406]
[1777638693375,29.75,77782.8,0.0,-0.36394,0.00016,29.84579]
[1777638697576,29.75,77783.56,0.0,-0.36382,0.00016,29.84267]
[1777638697621,29.75,77783.56,0.0,-0.36382,0.00016,29.84267]
[1777638698411,29.75,77788.39,0.0,-0.36305,0.00016,29.82322]
[1777638700385,29.75,77789.94,0.0,-0.3628,0.00016,29.81697]
[1777638700406,29.75,77789.94,0.0,-0.3628,0.00016,29.81697]
[1777638701331,29.75,77792.33,0.0,-0.36242,0.00016,29.8073]
[1777638706519,29.75,77792.64,0.0,-0.36238,0.00016,29.80608]
[1777638706531,29.75,77792.64,0.0,-0.36238,0.00016,29.80608]
[1777638706569,29.75,77793.14,0.0,-0.3623,0.00016,29.80406]
[1777638707975,29.75,77793.14,0.0,-0.3623,0.00016,29.80406]
[1777638708000,29.75,77793.14,0.0,-0.3623,0.00016,29.80406]
[1777638708074,29.75,77792.6,0.0,-0.36238,0.00016,29.80629]
[1777638710689,29.75,77789.78,0.0,-0.36283,0.00016,29.81772]
[1777638710715,29.75,77789.78,0.0,-0.36283,0.00016,29.81772]
[1777638711256,29.75,77788.97,0.0,-0.36296,0.00016,29.821]
[1777638712468,29.75,77789.63,0.0,-0.36286,0.00016,29.81835]
[1777638712619,29.75,77789.63,0.0,-0.36286,0.00016,29.81835]
[1777638713031,29.75,77791.61,0.0,-0.36254,0.00016,29.81035]
[1777638714664,29.75,77793.01,0.0,-0.36232,0.00016,29.80467]
[1777638714733,29.75,77792.86,0.0,-0.36234,0.00016,29.8053]
[1777638716378,29.75,77792.86,0.0,-0.36234,0.00016,29.8053]
[1777638716718,29.75,77792.72,0.0,-0.36237,0.00016,29.80589]
[1777638716776,29.75,77792.25,0.0,-0.36244,0.00016,29.80781]
[1777638720788,29.75,77789.02,0.0,-0.36296,0.00016,29.82094]
[1777638721326,29.75,77789.03,0.0,-0.36296,0.00016,29.82091]
[1777638723530,29.75,77786.87,0.0,-0.3633,0.00016,29.82963]
[1777638723572,29.75,77786.87,0.0,-0.3633,0.00016,29.82963]
[1777638723609,29.75,77786.35,0.0,-0.36338,0.00016,29.83172]
[1777638726534,29.75,77785.83,0.0,-0.36346,0.00016,29.83381]
[1777638726891,29.75,77785.83,0.0,-0.36346,0.00016,29.83381]
[1777638726904,29.75,77785.83,0.0,-0.36346,0.00016,29.83381]
[1777638727105,29.75,77785.83,0.0,-0.36346,0.00016,29.83381]
[1777638728242,29.75,77787.1,0.0,-0.36326,0.00016,29.82869]
[1777638728298,29.75,77787.1,0.0,-0.36326,0.00016,29.82869]
[1777638728302,29.75,77787.1,0.0,-0.36326,0.00016,29.82869]
[1777638728423,29.75,77787.1,0.0,-0.36326,0.00016,29.82869]
[1777638728669,29.75,77788.17,0.0,-0.36309,0.00016,29.82442]
[1777638729067,29.75,77788.17,0.0,-0.36309,0.00016,29.82442]
[1777638729179,29.75,77788.17,0.0,-0.36309,0.00016,29.82442]
[1777638729252,29.75,77793.07,0.0,-0.36232,0.00016,29.8046]
[1777638729912,29.75,77793.07,0.0,-0.36232,0.00016,29.8046]
[1777638729961,29.75,77793.07,0.0,-0.36232,0.00016,29.8046]
[1777638730050,29.75,77793.07,0.0,-0.36232,0.00016,29.8046]
[1777638730263,29.75,77793.07,0.0,-0.36232,0.00016,29.8046]
[1777638730279,29.75,77798.48,0.0,-0.36146,0.00016,29.78249]
[1777638731058,29.75,77798.48,0.0,-0.36146,0.00016,29.78249]
[1777638732598,29.75,77805.92,0.0,-0.36028,0.00016,29.75192]
[1777638733727,29.75,77807.78,0.0,-0.35998,0.00016,29.7442]
[1777638735060,29.75,77807.21,0.0,-0.36007,0.00016,29.74646]
[1777638735106,29.75,77806.77,0.0,-0.36014,0.00016,29.74823]
[1777638738584,29.75,77805.24,0.0,-0.36037,0.00016,29.75444]
[1777638738644,29.75,77805.24,0.0,-0.36037,0.00016,29.75444]
[1777638738840,29.75,77805.24,0.0,-0.36037,0.00016,29.75444]
[1777638739129,29.75,77805.24,0.0,-0.36037,0.00016,29.75444]
[1777638739221,29.75,77806.38,0.0,-0.36019,0.00016,29.74966]
[1777638740408,29.75,77806.38,0.0,-0.36019,0.00016,29.74966]
[1777638740438,29.75,77806.38,0.0,-0.36019,0.00016,29.74966]
[1777638740588,29.75,77808.38,0.0,-0.35987,0.00016,29.74136]
[1777638740890,29.75,77808.38,0.0,-0.35987,0.00016,29.74136]
[1777638741381,29.75,77820.26,0.0,-0.35799,0.00016,29.69193]
[1777638743058,29.75,77818.75,0.0,-0.35823,0.00016,29.69825]
[1777638743070,29.75,77818.75,0.0,-0.35823,0.00016,29.69825]
[1777638743419,29.75,77818.75,0.0,-0.35823,0.00016,29.69825]
[1777638744801,29.75,77826.31,0.0,-0.35704,0.00016,29.66652]
[1777638744853,29.75,77826.31,0.0,-0.35704,0.00016,29.66652]
[1777638745273,29.75,77826.31,0.0,-0.35704,0.00016,29.66652]
[1777638745370,29.75,77830.54,0.0,-0.35637,0.00016,29.64867]
[1777638746264,29.75,77842.58,0.0,-0.35448,0.00016,29.59739]
[1777638747078,29.75,77842.58,0.0,-0.35448,0.00016,29.59739]
[1777638747178,29.75,77842.58,0.0,-0.35448,0.00016,29.59739]
[1777638747215,29.75,77842.58,0.0,-0.35448,0.00016,29.59739]
[1777638747374,29.75,77842.71,0.0,-0.35446,0.00016,29.5969]
[1777638749855,29.75,77850.6,0.0,-0.35322,0.00016,29.56297]
[1777638749896,29.75,77850.6,0.0,-0.35322,0.00016,29.56297]
[1777638749995,29.75,77847.08,0.0,-0.35378,0.00016,29.57826]
[1777638751105,29.75,77847.08,0.0,-0.35378,0.00016,29.57826]
[1777638751121,29.75,77847.08,0.0,-0.35378,0.00016,29.57826]
[1777638751124,29.75,77847.08,0.0,-0.35378,0.00016,29.57826]
[1777638751130,29.75,77847.08,0.0,-0.35378,0.00016,29.57826]
[1777638751225,29.75,77842.67,0.0,-0.35447,0.00016,29.59433]
[1777638751786,29.75,77842.67,0.0,-0.35447,0.00016,29.59433]
[1777638751818,29.75,77842.67,0.0,-0.35447,0.00016,29.59433]
[1777638752293,29.75,77842.67,0.0,-0.35447,0.00016,29.59433]
[1777638752343,29.75,77842.67,0.0,-0.35447,0.00016,29.59433]
[1777638755820,29.75,77832.48,0.0,-0.35608,0.00016,29.63799]
[1777638757127,29.75,77832.48,0.0,-0.35608,0.00016,29.63799]
[1777638757224,29.75,77832.48,0.0,-0.35608,0.00016,29.63799]
[1777638757326,29.75,77827.86,0.0,-0.35681,0.00016,29.65759]
[1777638757522,29.75,77827.86,0.0,-0.35681,0.00016,29.65759]
[1777638757643,29.75,77827.86,0.0,-0.35681,0.00016,29.65759]
[1777638758169,29.75,77827.86,0.0,-0.35681,0.00016,29.65759]
[1777638758402,29.75,77823.05,0.0,-0.35756,0.00016,29.67785]
[1777638759556,29.75,77820.48,0.0,-0.35797,0.00016,29.68863]
[1777638760398,29.75,77819.75,0.0,-0.35809,0.00016,29.69169]
[1777638760693,29.75,77819.75,0.0,-0.35809,0.00016,29.69169]
[1777638761575,29.75,77819.75,0.0,-0.35809,0.00016,29.69169]
[1777638762274,29.75,77818.49,0.0,-0.35828,0.00016,29.69696]
[1777638766523,29.75,77818.19,0.0,-0.35833,0.00016,29.69822]
[1777638766763,29.75,77818.19,0.0,-0.35833,0.00016,29.69822]
[1777638766786,29.75,77818.19,0.0,-0.35833,0.00016,29.69822]
[1777638766832,29.75,77818.19,0.0,-0.35833,0.00016,29.69822]
[1777638767339,29.75,77823.27,0.0,-0.35753,0.00016,29.67695]
[1777638770589,29.75,77831.19,0.0,-0.35628,0.00016,29.6436]
[1777638770636,29.75,77831.19,0.0,-0.35628,0.00016,29.6436]
[1777638770930,29.75,77831.19,0.0,-0.35628,0.00016,29.64364]
[1777638773829,29.75,77831.84,0.0,-0.35619,0.00016,29.64096]
[1777638773945,29.75,77835.27,0.0,-0.35565,0.00016,29.62643]
[1777638775592,29.75,77838.29,0.0,-0.35517,0.00016,29.61361]
[1777638779091,29.75,77833.55,0.0,-0.35592,0.00016,29.63394]
[1777638779177,29.75,77833.55,0.0,-0.35592,0.00016,29.63394]
[1777638779204,29.75,77833.55,0.0,-0.35592,0.00016,29.63394]
[1777638779217,29.75,77833.55,0.0,-0.35592,0.00016,29.63394]
[1777638779278,29.75,77833.59,0.0,-0.35592,0.00016,29.63384]
[1777638780097,29.75,77843.57,0.0,-0.35435,0.00016,29.59127]
[1777638786484,29.76,77845.74,0.0,-0.35402,0.00016,29.58228]
[1777638791972,29.76,77853.79,0.0,-0.35277,0.00016,29.54794]
[1777638792082,29.76,77853.79,0.0,-0.35277,0.00016,29.54794]
[1777638792166,29.76,77853.79,0.0,-0.35277,0.00016,29.54794]
[1777638794257,29.76,77865.81,0.0,-0.35089,0.00016,29.49551]
[1777638800113,29.76,77863.99,0.0,-0.35117,0.00016,29.50332]
[1777638800214,29.76,77863.41,0.0,-0.35126,0.00016,29.50583]
[1777638805378,29.76,77865.81,0.0,-0.35088,0.00016,29.49521]
[1777638805586,29.76,77870.11,0.0,-0.3502,0.00016,29.47626]
[1777638809185,29.76,77873.51,0.0,-0.34968,0.00016,29.46149]
[1777638810642,29.76,77874.74,0.0,-0.3495,0.00016,29.45633]
[1777638811213,29.76,77874.27,0.0,-0.34956,0.00016,29.45532]
[1777638812460,29.76,77874.27,0.0,-0.34956,0.00016,29.45532]
[1777638815527,29.76,77878.12,0.0,-0.34895,0.00016,29.43811]
[1777638816247,29.76,77880.13,0.0,-0.34864,0.00016,29.4291]
[1777638816914,29.76,77880.13,0.0,-0.34864,0.00016,29.4291]
[1777638818816,29.76,77879.86,0.0,-0.34868,0.00016,29.43025]
[1777638819268,29.76,77880.58,0.0,-0.34856,0.00016,29.42702]
[1777638822740,29.76,77880.61,0.0,-0.34856,0.00016,29.42681]
[1777638822759,29.76,77880.61,0.0,-0.34856,0.00016,29.42681]
[1777638822767,29.76,77880.61,0.0,-0.34856,0.00016,29.42681]
[1777638823296,29.76,77880.45,0.0,-0.34858,0.00016,29.4275]
[1777638824952,29.76,77881.72,0.0,-0.34839,0.00016,29.42199]
[1777638825372,29.76,77879.46,0.0,-0.34875,0.00016,29.43223]
[1777638826972,29.76,77875.45,0.0,-0.34938,0.00016,29.45022]
[1777638827327,29.76,77874.35,0.0,-0.34955,0.00016,29.45525]
[1777638832288,29.77,77876.51,0.0,-0.34923,0.00016,29.44623]
[1777638832485,29.77,77876.51,0.0,-0.34923,0.00016,29.44623]
[1777638832665,29.77,77884.05,0.0,-0.34806,0.00016,29.41279]
[1777638832710,29.77,77884.05,0.0,-0.34806,0.00016,29.41279]
[1777638832897,29.77,77884.05,0.0,-0.34806,0.00016,29.41279]
[1777638833087,29.77,77884.05,0.0,-0.34806,0.00016,29.41279]
[1777638833113,29.77,77884.05,0.0,-0.34806,0.00016,29.41279]
[1777638833176,29.77,77884.05,0.0,-0.34806,0.00016,29.41279]
[1777638833497,29.77,77884.05,0.0,-0.34806,0.00016,29.41279]
[1777638833516,29.77,77928.01,0.0,-0.34123,0.00015,29.21188]
[1777638834419,29.77,77928.01,0.0,-0.34123,0.00015,29.21188]
[1777638834432,29.77,77958.83,0.0,-0.33648,0.00015,29.06614]
[1777638834890,29.77,77958.83,0.0,-0.33648,0.00015,29.06614]
[1777638835412,29.77,77958.83,0.0,-0.33648,0.00015,29.06614]
[1777638835432,29.77,77962.59,0.0,-0.3359,0.00015,29.04799]
[1777638835812,29.77,77962.59,0.0,-0.3359,0.00015,29.04799]
[1777638835967,29.77,77962.59,0.0,-0.3359,0.00015,29.04799]
[1777638836397,29.77,77962.59,0.0,-0.3359,0.00015,29.04799]
[1777638836527,29.77,77962.59,0.0,-0.3359,0.00015,29.04799]
[1777638836872,29.77,77964.53,0.0,-0.3356,0.00015,29.03864]
[1777638836960,29.77,77964.53,0.0,-0.3356,0.00015,29.03864]
[1777638837058,29.77,77964.53,0.0,-0.3356,0.00015,29.03864]
[1777638837209,29.77,77964.53,0.0,-0.3356,0.00015,29.03864]
[1777638837422,29.77,77964.39,0.0,-0.33562,0.00015,29.03938]
[1777638840293,29.77,77969.03,0.0,-0.33491,0.00015,29.01712]
[1777638840373,29.77,77969.03,0.0,-0.33491,0.00015,29.01712]
[1777638840423,29.77,77968.2,0.0,-0.33505,0.00015,29.02136]
[1777638840761,29.77,77968.2,0.0,-0.33505,0.00015,29.02136]
[1777638841017,29.77,77968.2,0.0,-0.33505,0.00015,29.02136]
[1777638841088,29.77,77968.2,0.0,-0.33505,0.00015,29.02136]
[1777638841350,29.77,77968.2,0.0,-0.33505,0.00015,29.02136]
[1777638841427,29.77,77968.2,0.0,-0.33505,0.00015,29.02136]
[1777638841557,29.77,77972.35,0.0,-0.33441,0.00015,29.00123]
[1777638843690,29.77,77968.56,0.0,-0.335,0.00015,29.01984]
[1777638843943,29.77,77968.56,0.0,-0.335,0.00015,29.01984]
[1777638844018,29.77,77968.56,0.0,-0.335,0.00015,29.01984]
[1777638844400,29.77,77968.56,0.0,-0.335,0.00015,29.01984]
[1777638844547,29.77,77984.27,0.0,-0.33259,0.00015,28.94336]
[1777638845178,29.77,77984.27,0.0,-0.33259,0.00015,28.94336]
[1777638845585,29.78,77990.67,0.0,-0.33162,0.00015,28.91198]
[1777638845634,29.78,77990.67,0.0,-0.33162,0.00015,28.91198]
[1777638846015,29.78,77990.67,0.0,-0.33162,0.00015,28.91198]
[1777638846040,29.78,77990.67,0.0,-0.33162,0.00015,28.91198]
[1777638846488,29.78,77990.92,0.0,-0.33158,0.00015,28.91093]
[1777638847076,29.78,77990.92,0.0,-0.33158,0.00015,28.91093]
[1777638847122,29.78,77990.92,0.0,-0.33158,0.00015,28.91093]
[1777638847222,29.78,77990.92,0.0,-0.33158,0.00015,28.91093]
[1777638847267,29.78,77990.92,0.0,-0.33158,0.00015,28.91093]
[1777638847314,29.78,77990.92,0.0,-0.33158,0.00015,28.91093]
[1777638847324,29.78,77990.92,0.0,-0.33158,0.00015,28.91093]
[1777638847332,29.78,77990.92,0.0,-0.33158,0.00015,28.91093]
[1777638847376,29.78,77990.92,0.0,-0.33158,0.00015,28.91093]
[1777638847494,29.78,77993.66,0.0,-0.33117,0.00015,28.8976]
[1777638847746,29.78,77993.66,0.0,-0.33117,0.00015,28.8976]
[1777638848328,29.78,77993.66,0.0,-0.33117,0.00015,28.8976]
[1777638848355,29.78,77993.66,0.0,-0.33117,0.00015,28.8976]
[1777638848501,29.78,77996.62,0.0,-0.33072,0.00015,28.88293]
[1777638849602,29.78,77996.62,0.0,-0.33072,0.00015,28.88293]
[1777638849609,29.78,77996.62,0.0,-0.33072,0.00015,28.88293]
[1777638849622,29.78,77996.62,0.0,-0.33072,0.00015,28.88293]
[1777638850515,29.78,77992.16,0.0,-0.3314,0.00015,28.90507]
[1777638851654,29.78,77993.55,0.0,-0.33118,0.00015,28.89802]
[1777638851769,29.78,77993.55,0.0,-0.33118,0.00015,28.89802]
[1777638851850,29.78,77993.55,0.0,-0.33118,0.00015,28.89802]
[1777638852638,29.78,77998.04,0.0,-0.3305,0.00015,28.87576]
[1777638852781,29.78,77998.04,0.0,-0.3305,0.00015,28.87576]
[1777638852933,29.78,77998.04,0.0,-0.3305,0.00015,28.87576]
[1777638853557,29.78,77998.04,0.0,-0.3305,0.00015,28.87576]
[1777638853646,29.78,78055.31,0.0,-0.3218,0.00015,28.58433]
[1777638854213,29.78,78055.31,0.0,-0.3218,0.00015,28.58433]
[1777638854557,29.78,78080.88,0.0,-0.31795,0.00015,28.4499]
[1777638854996,29.78,78080.88,0.0,-0.31795,0.00015,28.4499]
[1777638855215,29.78,78080.88,0.0,-0.31795,0.00015,28.4499]
[1777638855308,29.78,78080.88,0.0,-0.31795,0.00015,28.4499]
[1777638855683,29.78,78077.1,0.0,-0.31852,0.00015,28.47004]
[1777638855740,29.78,78077.1,0.0,-0.31852,0.00015,28.47004]
[1777638855953,29.78,78077.1,0.0,-0.31852,0.00015,28.47004]
[1777638855990,29.78,78077.1,0.0,-0.31852,0.00015,28.47004]
[1777638856262,29.78,78077.1,0.0,-0.31852,0.00015,28.47004]
[1777638856375,29.78,78077.1,0.0,-0.31852,0.00015,28.47004]
[1777638856610,29.78,78077.1,0.0,-0.31852,0.00015,28.47004]
[1777638856604,29.78,78015.26,0.0,-0.32789,0.00015,28.79004]
[1777638856644,29.78,78015.26,0.0,-0.32789,0.00015,28.79004]
[1777638857026,29.78,78015.26,0.0,-0.32789,0.00015,28.79004]
[1777638857110,29.78,78015.26,0.0,-0.32789,0.00015,28.79004]
[1777638857321,29.78,78015.26,0.0,-0.32789,0.00015,28.79004]
[1777638857383,29.78,78015.26,0.0,-0.32789,0.00015,28.79004]
[1777638857700,29.78,78002.28,0.0,-0.32986,0.00015,28.85508]
[1777638857887,29.78,78002.28,0.0,-0.32986,0.00015,28.85508]
[1777638858389,29.78,78002.28,0.0,-0.32986,0.00015,28.85508]
[1777638858436,29.78,78002.28,0.0,-0.32986,0.00015,28.85508]
[1777638858648,29.78,78002.28,0.0,-0.32987,0.00015,28.85537]
[1777638859091,29.78,78002.28,0.0,-0.32987,0.00015,28.85537]
[1777638859421,29.78,78002.28,0.0,-0.32987,0.00015,28.85537]
[1777638859693,29.78,77996.85,0.0,-0.33071,0.00015,28.88262]
[1777638860023,29.78,77996.85,0.0,-0.33071,0.00015,28.88262]
[1777638860133,29.78,77996.85,0.0,-0.33071,0.00015,28.88262]
[1777638860437,29.78,77996.85,0.0,-0.33071,0.00015,28.88262]
[1777638860801,29.78,78001.08,0.0,-0.33007,0.00015,28.86183]
[1777638861603,29.79,77995.65,0.0,-0.3309,0.00015,28.88905]
[1777638863019,29.79,77991.42,0.0,-0.33156,0.00015,28.91019]
[1777638863069,29.79,77991.42,0.0,-0.33156,0.00015,28.91019]
[1777638863617,29.79,77987.82,0.0,-0.33211,0.00015,28.92814]
[1777638864743,29.79,77983.93,0.0,-0.33272,0.00015,28.94745]
[1777638864764,29.79,77983.93,0.0,-0.33272,0.00015,28.94745]
[1777638865521,29.79,77983.93,0.0,-0.33272,0.00015,28.94745]
[1777638865538,29.79,77983.93,0.0,-0.33272,0.00015,28.94745]
[1777638865631,29.79,77977.94,0.0,-0.33364,0.00015,28.97692]
[1777638865963,29.79,77977.94,0.0,-0.33364,0.00015,28.97692]
[1777638866638,29.79,77982.64,0.0,-0.33292,0.00015,28.95411]
[1777638867605,29.79,77982.64,0.0,-0.33292,0.00015,28.95411]
[1777638867656,29.79,77982.82,0.0,-0.3329,0.00015,28.9534]
[1777638868146,29.79,77982.82,0.0,-0.3329,0.00015,28.9534]
[1777638868653,29.79,77981.91,0.0,-0.33304,0.00015,28.95802]
[1777638868828,29.79,77981.91,0.0,-0.33304,0.00015,28.95802]
[1777638868882,29.79,77981.91,0.0,-0.33304,0.00015,28.95802]
[1777638869660,29.79,77963.17,0.0,-0.33592,0.00015,29.04913]
[1777638869780,29.79,77963.17,0.0,-0.33592,0.00015,29.04913]
[1777638869839,29.79,77963.17,0.0,-0.33592,0.00015,29.04913]
[1777638870216,29.79,77963.17,0.0,-0.33592,0.00015,29.04913]
[1777638870398,29.79,77963.17,0.0,-0.33592,0.00015,29.04913]
[1777638870666,29.79,77950.79,0.0,-0.33783,0.00015,29.10846]
[1777638870928,29.79,77950.79,0.0,-0.33783,0.00015,29.10846]
[1777638871489,29.79,77950.79,0.0,-0.33783,0.00015,29.10846]
[1777638871507,29.79,77950.79,0.0,-0.33783,0.00015,29.10846]
[1777638871525,29.79,77950.79,0.0,-0.33783,0.00015,29.10846]
[1777638871672,29.79,77936.79,0.0,-0.33998,0.00015,29.17162]
[1777638872105,29.79,77936.79,0.0,-0.33998,0.00015,29.17162]
[1777638872154,29.79,77936.79,0.0,-0.33998,0.00015,29.17162]
[1777638872179,29.79,77936.79,0.0,-0.33998,0.00015,29.17162]
[1777638872250,29.79,77934.07,0.0,-0.3404,0.00015,29.18436]
[1777638873127,29.79,77934.07,0.0,-0.3404,0.00015,29.18436]
[1777638873184,29.79,77934.07,0.0,-0.3404,0.00015,29.18436]
[1777638873283,29.79,77930.01,0.0,-0.34103,0.00015,29.20332]
[1777638874583,29.79,77922.11,0.0,-0.34225,0.00015,29.24003]
[1777638877482,29.79,77918.34,0.0,-0.34283,0.00015,29.25732]
[1777638877496,29.79,77918.34,0.0,-0.34283,0.00015,29.25732]
[1777638878129,29.79,77924.56,0.0,-0.34186,0.00015,29.22842]
[1777638879406,29.79,77925.62,0.0,-0.34169,0.00015,29.22343]
[1777638879425,29.79,77925.62,0.0,-0.34169,0.00015,29.22343]
[1777638879611,29.79,77924.8,0.0,-0.34182,0.00015,29.22718]
[1777638879965,29.79,77924.8,0.0,-0.34182,0.00015,29.22718]
[1777638880238,29.79,77924.8,0.0,-0.34182,0.00015,29.22718]
[1777638880358,29.79,77924.8,0.0,-0.34182,0.00015,29.22718]
[1777638880412,29.79,77924.8,0.0,-0.34182,0.00015,29.22718]
[1777638880529,29.79,77920.04,0.0,-0.34255,0.00015,29.24919]
[1777638880875,29.79,77920.04,0.0,-0.34255,0.00015,29.24919]
[1777638881421,29.79,77913.79,0.0,-0.34352,0.00016,29.27794]
[1777638882185,29.79,77913.79,0.0,-0.34352,0.00016,29.27794]
[1777638882292,29.79,77913.79,0.0,-0.34352,0.00016,29.27794]
[1777638882646,29.79,77913.79,0.0,-0.34352,0.00016,29.27794]
[1777638882383,29.79,77915.53,0.0,-0.34325,0.00016,29.26983]
[1777638884052,29.79,77913.92,0.0,-0.3435,0.00016,29.27724]
[1777638884656,29.79,77913.92,0.0,-0.3435,0.00016,29.27724]
[1777638884402,29.79,77912.05,0.0,-0.34378,0.00016,29.28564]
[1777638886722,29.79,77912.1,0.0,-0.34377,0.00016,29.28531]
[1777638886830,29.79,77916.21,0.0,-0.34313,0.00016,29.26631]
[1777638888343,29.79,77916.21,0.0,-0.34313,0.00016,29.26631]
[1777638888367,29.79,77921.96,0.0,-0.34223,0.00015,29.23954]
[1777638890281,29.79,77919.74,0.0,-0.34258,0.00015,29.24976]
[1777638890363,29.79,77918.97,0.0,-0.34269,0.00016,29.25324]
[1777638893277,29.78,77920.18,0.0,-0.3425,0.00015,29.24749]
[1777638893380,29.78,77920.18,0.0,-0.3425,0.00015,29.24749]
[1777638893397,29.78,77920.18,0.0,-0.3425,0.00015,29.24749]
[1777638893688,29.78,77920.77,0.0,-0.34241,0.00015,29.24468]
[1777638898803,29.78,77928.41,0.0,-0.34121,0.00015,29.2089]
[1777638899683,29.78,77928.41,0.0,-0.34121,0.00015,29.2089]
[1777638898904,29.78,77926.72,0.0,-0.34147,0.00015,29.21672]
[1777638900514,29.78,77926.72,0.0,-0.34147,0.00015,29.21672]
[1777638900589,29.78,77925.41,0.0,-0.34167,0.00015,29.2227]
[1777638901976,29.78,77920.92,0.0,-0.34237,0.00015,29.24347]
[1777638902497,29.78,77920.92,0.0,-0.34237,0.00015,29.24347]
[1777638902505,29.78,77922.16,0.0,-0.34217,0.00015,29.23763]
[1777638902908,29.78,77922.16,0.0,-0.34217,0.00015,29.23763]
[1777638902972,29.78,77922.16,0.0,-0.34217,0.00015,29.23763]
[1777638903339,29.78,77922.16,0.0,-0.34217,0.00015,29.23763]
[1777638903445,29.78,77922.16,0.0,-0.34217,0.00015,29.23763]
[1777638903618,29.78,77929.18,0.0,-0.34108,0.00015,29.20487]
[1777638903915,29.78,77929.18,0.0,-0.34108,0.00015,29.20487]
[1777638904299,29.78,77953.46,0.0,-0.33733,0.00015,29.09013]
[1777638905468,29.78,77953.46,0.0,-0.33733,0.00015,29.09013]
[1777638905545,29.78,77970.09,0.0,-0.33477,0.00015,29.01014]
[1777638905735,29.78,77970.09,0.0,-0.33477,0.00015,29.01014]
[1777638906447,29.78,77970.09,0.0,-0.33477,0.00015,29.01014]
[1777638906468,29.78,77970.09,0.0,-0.33477,0.00015,29.01014]
[1777638906564,29.78,77977.46,0.0,-0.33365,0.00015,28.9744]
[1777638906820,29.78,77977.46,0.0,-0.33365,0.00015,28.9744]
[1777638906920,29.78,77977.46,0.0,-0.33365,0.00015,28.9744]
[1777638907816,29.78,77977.46,0.0,-0.33365,0.00015,28.9744]
[1777638907946,29.78,77977.46,0.0,-0.33365,0.00015,28.9744]
[1777638908044,29.78,77977.46,0.0,-0.33365,0.00015,28.9744]
[1777638908300,29.78,77977.46,0.0,-0.33365,0.00015,28.9744]
[1777638908578,29.78,77966.19,0.0,-0.33537,0.00015,29.02902]
[1777638908729,29.78,77966.19,0.0,-0.33537,0.00015,29.02902]
[1777638909678,29.78,77966.19,0.0,-0.33537,0.00015,29.02902]
[1777638909662,29.78,77935.54,0.0,-0.34012,0.00015,29.1759]
[1777638909751,29.78,77935.54,0.0,-0.34012,0.00015,29.1759]
[1777638909860,29.78,77935.54,0.0,-0.34012,0.00015,29.1759]
[1777638910674,29.78,77935.54,0.0,-0.34012,0.00015,29.1759]
[1777638910432,29.78,77936.49,0.0,-0.33998,0.00015,29.1714]
[1777638910769,29.78,77936.49,0.0,-0.33998,0.00015,29.1714]
[1777638911353,29.78,77947.64,0.0,-0.33825,0.00015,29.11869]
[1777638911787,29.78,77947.64,0.0,-0.33825,0.00015,29.11869]
[1777638912032,29.78,77947.64,0.0,-0.33825,0.00015,29.11869]
[1777638912356,29.78,77952.1,0.0,-0.33757,0.00015,29.09749]
[1777638912928,29.78,77952.1,0.0,-0.33757,0.00015,29.09749]
[1777638913350,29.78,77952.78,0.0,-0.33746,0.00015,29.09429]
[1777638914813,29.78,77952.78,0.0,-0.33746,0.00015,29.09429]
[1777638915437,29.78,77952.78,0.0,-0.33746,0.00015,29.09429]
[1777638915538,29.79,77958.91,0.0,-0.33652,0.00015,29.06506]
[1777638916833,29.79,77958.98,0.0,-0.33651,0.00015,29.06473]
[1777638917427,29.79,77958.98,0.0,-0.33651,0.00015,29.06473]
[1777638917470,29.79,77963.09,0.0,-0.33588,0.00015,29.04494]
[1777638917972,29.79,77963.09,0.0,-0.33588,0.00015,29.04494]
[1777638918681,29.79,77963.09,0.0,-0.33588,0.00015,29.04494]
[1777638919831,29.78,77961.55,0.0,-0.33612,0.00015,29.05235]
[1777638920490,29.79,77955.42,0.0,-0.33706,0.00015,29.08189]
[1777638922109,29.79,77955.42,0.0,-0.33706,0.00015,29.08189]
[1777638922328,29.79,77951.65,0.0,-0.33764,0.00015,29.09979]
[1777638928389,29.78,77948.47,0.0,-0.33813,0.00015,29.11473]
[1777638930868,29.78,77954.7,0.0,-0.33716,0.00015,29.0849]
[1777638931036,29.78,77954.7,0.0,-0.33716,0.00015,29.0849]
[1777638931492,29.78,77954.62,0.0,-0.33715,0.00015,29.08182]
[1777638933099,29.78,77954.62,0.0,-0.33715,0.00015,29.08182]
[1777638933195,29.78,77949.07,0.0,-0.338,0.00015,29.10809]
[1777638934619,29.78,77949.07,0.0,-0.338,0.00015,29.10809]
[1777638935120,29.78,77947.0,0.0,-0.33832,0.00015,29.1179]
[1777638935224,29.78,77947.1,0.0,-0.3383,0.00015,29.11738]
[1777638937458,29.78,77947.1,0.0,-0.3383,0.00015,29.11738]
[1777638937474,29.78,77947.1,0.0,-0.3383,0.00015,29.11738]
[1777638937909,29.78,77954.05,0.0,-0.33723,0.00015,29.0842]
[1777638938688,29.77,77963.66,0.0,-0.3357,0.00015,29.03661]
[1777638939252,29.77,77963.66,0.0,-0.3357,0.00015,29.03661]
[1777638939370,29.77,77967.61,0.0,-0.33509,0.00015,29.01742]
[1777638939864,29.77,77967.61,0.0,-0.33509,0.00015,29.01742]
[1777638940640,29.77,77972.99,0.0,-0.33426,0.00015,28.99099]
[1777638941782,29.77,77972.99,0.0,-0.33426,0.00015,28.99099]
[1777638942178,29.76,77974.34,0.0,-0.33403,0.00015,28.98384]
[1777638947502,29.76,77970.43,0.0,-0.33462,0.00015,29.00222]
[1777638947599,29.76,77967.52,0.0,-0.33505,0.00015,29.01589]
[1777638947970,29.76,77967.52,0.0,-0.33505,0.00015,29.01589]
[1777638949570,29.76,77967.52,0.0,-0.33504,0.00015,29.01567]
[1777638949645,29.75,77966.93,0.0,-0.33513,0.00015,29.01831]
[1777638955265,29.75,77959.04,0.0,-0.33631,0.00015,29.05538]
[1777638956152,29.75,77959.04,0.0,-0.33631,0.00015,29.05538]
[1777638956277,29.75,77960.5,0.0,-0.33609,0.00015,29.04827]
[1777638957908,29.74,77958.27,0.0,-0.3364,0.00015,29.05809]
[1777638958187,29.74,77958.27,0.0,-0.3364,0.00015,29.05809]
[1777638958289,29.74,77956.27,0.0,-0.33671,0.00015,29.0676]
[1777638961014,29.74,77958.16,0.0,-0.33641,0.00015,29.05833]
[1777638961675,29.74,77958.16,0.0,-0.33641,0.00015,29.05833]
[1777638961633,29.74,77958.8,0.0,-0.33631,0.00015,29.05516]
[1777638962632,29.74,77958.8,0.0,-0.33631,0.00015,29.05516]
[1777638962643,29.74,77958.8,0.0,-0.33631,0.00015,29.05516]
[1777638962647,29.74,77958.8,0.0,-0.33631,0.00015,29.05516]
[1777638962655,29.74,77964.65,0.0,-0.33541,0.00015,29.02685]
[1777638963192,29.74,77964.65,0.0,-0.33541,0.00015,29.02685]
[1777638963344,29.74,77964.65,0.0,-0.33541,0.00015,29.02685]
[1777638963776,29.74,77966.08,0.0,-0.33518,0.00015,29.01972]
[1777638963802,29.74,77966.08,0.0,-0.33518,0.00015,29.01972]
[1777638964621,29.74,77966.08,0.0,-0.33518,0.00015,29.01972]
[1777638964960,29.74,77969.48,0.0,-0.33465,0.00015,29.00311]
[1777638964981,29.74,77969.48,0.0,-0.33465,0.00015,29.00311]
[1777638965407,29.74,77969.48,0.0,-0.33465,0.00015,29.00311]
[1777638965621,29.74,77969.48,0.0,-0.33465,0.00015,29.00311]
[1777638965754,29.74,77969.48,0.0,-0.33465,0.00015,29.00311]
[1777638965724,29.74,77980.05,0.0,-0.33302,0.00015,28.95124]
[1777638966346,29.73,77980.05,0.0,-0.33301,0.00015,28.95101]
[1777638967764,29.73,77980.05,0.0,-0.33301,0.00015,28.95101]
[1777638967355,29.73,78006.5,0.0,-0.32896,0.00015,28.81964]
[1777638969069,29.73,78006.5,0.0,-0.32896,0.00015,28.8195]
[1777638971179,29.73,78014.11,0.0,-0.32779,0.00015,28.7809]
[1777638971210,29.73,78014.11,0.0,-0.32779,0.00015,28.7809]
[1777638971242,29.73,78014.11,0.0,-0.32779,0.00015,28.7809]
[1777638971382,29.73,78018.37,0.0,-0.32714,0.00015,28.75924]
[1777638972509,29.73,78018.37,0.0,-0.32714,0.00015,28.75924]
[1777638972522,29.73,78018.37,0.0,-0.32714,0.00015,28.75924]
[1777638973935,29.73,78000.33,0.0,-0.32988,0.00015,28.84974]
[1777638974215,29.73,78000.33,0.0,-0.32988,0.00015,28.84974]
[1777638974341,29.73,78000.33,0.0,-0.32988,0.00015,28.84974]
[1777638974590,29.73,77985.46,0.0,-0.33215,0.00015,28.92336]
[1777638975585,29.73,77976.01,0.0,-0.33361,0.00015,28.96981]
[1777638976423,29.73,77976.01,0.0,-0.3336,0.00015,28.96967]
[1777638976903,29.73,77976.01,0.0,-0.3336,0.00015,28.96967]
[1777638977582,29.73,77976.01,0.0,-0.3336,0.00015,28.96967]
[1777638977684,29.73,77974.08,0.0,-0.33389,0.00015,28.97892]
[1777638978282,29.73,77974.08,0.0,-0.33389,0.00015,28.97892]
[1777638978436,29.73,77974.08,0.0,-0.33389,0.00015,28.97888]
[1777638978899,29.73,77974.08,0.0,-0.33389,0.00015,28.97888]
[1777638979421,29.73,77974.08,0.0,-0.33389,0.00015,28.97888]
[1777638979670,29.73,77976.04,0.0,-0.33359,0.00015,28.96926]
[1777638979910,29.73,77976.04,0.0,-0.33359,0.00015,28.96926]
[1777638980539,29.73,77976.04,0.0,-0.33359,0.00015,28.96926]
[1777638980725,29.73,77997.64,0.0,-0.33028,0.00015,28.86264]
[1777638980978,29.73,77997.64,0.0,-0.33028,0.00015,28.86264]
[1777638981091,29.73,77997.64,0.0,-0.33028,0.00015,28.86264]
[1777638981696,29.73,77997.64,0.0,-0.33028,0.00015,28.86264]
[1777638981718,29.72,78007.8,0.0,-0.32871,0.00015,28.81137]
[1777638982242,29.72,78007.8,0.0,-0.32871,0.00015,28.81137]
[1777638982778,29.72,78002.64,0.0,-0.3295,0.00015,28.83709]
[1777638982987,29.72,78002.64,0.0,-0.3295,0.00015,28.83709]
[1777638983568,29.72,78002.64,0.0,-0.3295,0.00015,28.83709]
[1777638983616,29.72,78002.64,0.0,-0.3295,0.00015,28.83709]
[1777638983641,29.72,78002.64,0.0,-0.3295,0.00015,28.83709]
[1777638983771,29.72,78010.11,0.0,-0.32835,0.00015,28.79948]
[1777638985618,29.72,78010.11,0.0,-0.32835,0.00015,28.79931]
[1777638985638,29.72,78010.11,0.0,-0.32835,0.00015,28.79931]
[1777638985644,29.72,78010.11,0.0,-0.32835,0.00015,28.79931]
[1777638985721,29.72,78025.88,0.0,-0.32594,0.00015,28.71923]
[1777638986085,29.72,78025.88,0.0,-0.32594,0.00015,28.71923]
[1777638986187,29.72,78025.88,0.0,-0.32594,0.00015,28.71923]
[1777638986622,29.72,78025.88,0.0,-0.32594,0.00015,28.71923]
[1777638986723,29.72,78020.44,0.0,-0.32677,0.00015,28.7468]
[1777638987727,29.72,78020.44,0.0,-0.32677,0.00015,28.7468]
[1777638987741,29.72,78020.44,0.0,-0.32677,0.00015,28.7468]
[1777638987869,29.72,78020.44,0.0,-0.32676,0.00015,28.74672]
[1777638988558,29.72,78011.39,0.0,-0.32814,0.00015,28.79241]
[1777638989122,29.72,78011.39,0.0,-0.32814,0.00015,28.79241]
[1777638989135,29.72,78011.39,0.0,-0.32814,0.00015,28.79241]
[1777638989589,29.72,78007.96,0.0,-0.32866,0.00015,28.80954]
[1777638989829,29.72,78007.96,0.0,-0.32866,0.00015,28.80954]
[1777638990574,29.72,78007.96,0.0,-0.32866,0.00015,28.80939]
[1777638991195,29.72,78007.96,0.0,-0.32866,0.00015,28.80939]
[1777638991874,29.72,78007.99,0.0,-0.32863,0.00015,28.80598]
[1777638992586,29.72,78008.81,0.0,-0.3285,0.00015,28.8017]
[1777638993212,29.72,78008.81,0.0,-0.3285,0.00015,28.8017]
[1777638993426,29.72,78008.81,0.0,-0.3285,0.00015,28.8017]
[1777638995607,29.71,78019.16,0.0,-0.32691,0.00015,28.74897]
[1777639000132,29.71,78018.68,0.0,-0.32697,0.00015,28.751]
[1777639000155,29.71,78018.68,0.0,-0.32697,0.00015,28.751]
[1777639000642,29.71,78017.08,0.0,-0.32722,0.00015,28.759]
[1777639001646,29.71,78017.08,0.0,-0.32722,0.00015,28.759]
[1777639001655,29.71,78017.08,0.0,-0.32722,0.00015,28.759]
[1777639001659,29.71,78017.08,0.0,-0.32722,0.00015,28.759]
[1777639001667,29.71,78027.51,0.0,-0.32562,0.00015,28.70578]
[1777639002218,29.71,78027.51,0.0,-0.32562,0.00015,28.70578]
[1777639004100,29.71,78027.07,0.0,-0.32569,0.00015,28.70786]
[1777639007876,29.71,78031.28,0.0,-0.32504,0.00015,28.68598]
[1777639008459,29.71,78031.28,0.0,-0.32504,0.00015,28.68598]
[1777639008700,29.71,78032.49,0.0,-0.32485,0.00015,28.6797]
[1777639009621,29.71,78032.49,0.0,-0.32485,0.00015,28.6797]
[1777639009745,29.71,78032.49,0.0,-0.32485,0.00015,28.6797]
[1777639009714,29.71,78051.32,0.0,-0.32199,0.00015,28.58224]
[1777639009849,29.71,78051.32,0.0,-0.32199,0.00015,28.58224]
[1777639010697,29.71,78051.32,0.0,-0.32199,0.00015,28.58224]
[1777639010714,29.71,78051.32,0.0,-0.32199,0.00015,28.58221]
[1777639011825,29.71,78059.08,0.0,-0.32082,0.00015,28.54167]
[1777639011871,29.71,78059.08,0.0,-0.32082,0.00015,28.54167]
[1777639012164,29.71,78059.08,0.0,-0.32082,0.00015,28.54167]
[1777639012728,29.71,78060.45,0.0,-0.32061,0.00015,28.53454]
[1777639012858,29.71,78060.45,0.0,-0.32061,0.00015,28.53454]
[1777639013237,29.71,78060.45,0.0,-0.32061,0.00015,28.53454]
[1777639013820,29.71,78060.45,0.0,-0.32061,0.00015,28.53454]
[1777639013743,29.71,78072.33,0.0,-0.31882,0.00015,28.47196]
[1777639014762,29.71,78072.33,0.0,-0.31882,0.00015,28.47196]
[1777639014743,29.71,78084.63,0.0,-0.31697,0.00015,28.40636]
[1777639015819,29.71,78084.63,0.0,-0.31697,0.00015,28.40636]
[1777639015749,29.71,78091.33,0.0,-0.31596,0.00015,28.37035]
[1777639016760,29.7,78092.25,0.0,-0.31582,0.00015,28.36534]
[1777639017778,29.7,78092.25,0.0,-0.31582,0.00015,28.36534]
[1777639017859,29.7,78090.14,0.0,-0.31613,0.00015,28.37662]
[1777639018406,29.7,78090.14,0.0,-0.31613,0.00015,28.37662]
[1777639018781,29.7,78087.47,0.0,-0.31653,0.00015,28.39088]
[1777639019748,29.7,78087.47,0.0,-0.31653,0.00015,28.39088]
[1777639019791,29.7,78087.47,0.0,-0.31653,0.00015,28.39088]
[1777639019776,29.7,78084.08,0.0,-0.31704,0.00015,28.40894]
[1777639020362,29.7,78084.08,0.0,-0.31704,0.00015,28.40894]
[1777639020784,29.7,78080.58,0.0,-0.31756,0.00015,28.42753]
[1777639025824,29.7,78087.38,0.0,-0.31653,0.00015,28.39076]
[1777639026582,29.7,78087.38,0.0,-0.31653,0.00015,28.39076]
[1777639026627,29.7,78087.38,0.0,-0.31653,0.00015,28.39076]
[1777639026701,29.7,78087.38,0.0,-0.31653,0.00015,28.39076]
[1777639026760,29.7,78087.38,0.0,-0.31653,0.00015,28.39076]
[1777639026811,29.7,78087.38,0.0,-0.31653,0.00015,28.39076]
[1777639026831,29.7,78087.38,0.0,-0.31653,0.00015,28.39076]
[1777639026878,29.7,78087.38,0.0,-0.31653,0.00015,28.39076]
[1777639026905,29.7,78087.38,0.0,-0.31653,0.00015,28.39076]
[1777639026937,29.7,78093.28,0.0,-0.31564,0.00015,28.35908]
[1777639026965,29.7,78093.28,0.0,-0.31564,0.00015,28.35908]
[1777639027034,29.7,78093.28,0.0,-0.31564,0.00015,28.35908]
[1777639027106,29.7,78093.28,0.0,-0.31564,0.00015,28.35908]
[1777639027727,29.7,78093.28,0.0,-0.31564,0.00015,28.35908]
[1777639027813,29.7,78093.28,0.0,-0.31564,0.00015,28.35908]
[1777639028099,29.7,78094.86,0.0,-0.3154,0.00015,28.3505]
[1777639028135,29.7,78094.86,0.0,-0.3154,0.00015,28.3505]
[1777639028670,29.7,78094.86,0.0,-0.3154,0.00015,28.3505]
[1777639028711,29.7,78094.86,0.0,-0.3154,0.00015,28.3505]
[1777639030277,29.7,78091.74,0.0,-0.31587,0.00015,28.36713]
[1777639030321,29.7,78091.74,0.0,-0.31587,0.00015,28.36713]
[1777639030720,29.7,78091.74,0.0,-0.31587,0.00015,28.36713]
[1777639032704,29.7,78091.88,0.0,-0.31585,0.00015,28.3663]
[1777639034587,29.7,78095.18,0.0,-0.31535,0.00015,28.3485]
[1777639034652,29.7,78095.18,0.0,-0.31535,0.00015,28.3485]
[1777639034751,29.7,78095.18,0.0,-0.31535,0.00015,28.3485]
[1777639034881,29.7,78098.26,0.0,-0.31489,0.00015,28.33189]
[1777639035768,29.7,78098.26,0.0,-0.31489,0.00015,28.33189]
[1777639035911,29.7,78098.26,0.0,-0.31489,0.00015,28.33189]
[1777639035920,29.7,78113.65,0.0,-0.31259,0.00015,28.24832]
[1777639036128,29.7,78113.65,0.0,-0.31259,0.00015,28.24832]
[1777639036522,29.7,78113.65,0.0,-0.31259,0.00015,28.24832]
[1777639037151,29.7,78113.77,0.0,-0.31256,0.00015,28.2475]
[1777639038160,29.7,78114.58,0.0,-0.31244,0.00015,28.24291]
[1777639038247,29.7,78114.58,0.0,-0.31244,0.00015,28.24291]
[1777639038268,29.7,78114.58,0.0,-0.31244,0.00015,28.24291]
[1777639038285,29.7,78114.58,0.0,-0.31244,0.00015,28.24291]
[1777639038325,29.7,78114.58,0.0,-0.31244,0.00015,28.24291]
[1777639038517,29.7,78114.58,0.0,-0.31244,0.00015,28.24291]
[1777639038912,29.7,78110.95,0.0,-0.31298,0.00015,28.26255]
[1777639039121,29.7,78110.95,0.0,-0.31298,0.00015,28.26255]
[1777639039327,29.7,78110.95,0.0,-0.31298,0.00015,28.26255]
[1777639041011,29.7,78113.16,0.0,-0.31264,0.00015,28.25012]
[1777639041932,29.7,78112.18,0.0,-0.31278,0.00015,28.2553]
[1777639042197,29.7,78112.18,0.0,-0.31278,0.00015,28.2553]
[1777639043718,29.69,78114.57,0.0,-0.31242,0.00015,28.24208]
[1777639043785,29.69,78114.57,0.0,-0.31242,0.00015,28.24208]
[1777639043947,29.69,78119.27,0.0,-0.31171,0.00015,28.2162]
[1777639044010,29.69,78119.27,0.0,-0.31171,0.00015,28.2162]
[1777639045121,29.69,78119.08,0.0,-0.31174,0.00015,28.2171]
[1777639045855,29.69,78119.08,0.0,-0.31174,0.00015,28.2171]
[1777639045886,29.69,78119.08,0.0,-0.31174,0.00015,28.2171]
[1777639045935,29.69,78119.08,0.0,-0.31174,0.00015,28.2171]
[1777639045937,29.69,78125.71,0.0,-0.31074,0.00015,28.18053]
[1777639046297,29.69,78125.71,0.0,-0.31074,0.00015,28.18053]
[1777639046366,29.69,78125.71,0.0,-0.31074,0.00015,28.18053]
[1777639046464,29.69,78130.67,0.0,-0.31001,0.00015,28.15314]
[1777639047143,29.69,78130.67,0.0,-0.31001,0.00015,28.15314]
[1777639047293,29.69,78130.67,0.0,-0.31001,0.00015,28.15314]
[1777639047357,29.69,78130.67,0.0,-0.31001,0.00015,28.15314]
[1777639047947,29.69,78128.2,0.0,-0.31037,0.00015,28.1666]
[1777639048640,29.69,78128.2,0.0,-0.31037,0.00015,28.1666]
[1777639048779,29.69,78128.2,0.0,-0.31037,0.00015,28.1666]
[1777639048849,29.69,78128.2,0.0,-0.31037,0.00015,28.1666]
[1777639048892,29.69,78106.65,0.0,-0.31359,0.00015,28.28474]
[1777639049226,29.69,78106.65,0.0,-0.31359,0.00015,28.28474]
[1777639049339,29.69,78106.65,0.0,-0.31359,0.00015,28.28474]
[1777639049834,29.69,78106.65,0.0,-0.31359,0.00015,28.28474]
[1777639049874,29.69,78106.65,0.0,-0.31359,0.00015,28.28474]
[1777639049916,29.69,78090.67,0.0,-0.31599,0.00015,28.37139]
[1777639050588,29.69,78090.67,0.0,-0.31599,0.00015,28.37139]
[1777639050615,29.69,78090.67,0.0,-0.31599,0.00015,28.37139]
[1777639050701,29.69,78086.84,0.0,-0.31657,0.00015,28.39194]
[1777639051218,29.69,78086.84,0.0,-0.31657,0.00015,28.39194]
[1777639051234,29.69,78086.84,0.0,-0.31657,0.00015,28.39194]
[1777639051438,29.69,78086.84,0.0,-0.31657,0.00015,28.39194]
[1777639051455,29.69,78086.84,0.0,-0.31657,0.00015,28.39194]
[1777639051517,29.69,78086.84,0.0,-0.31657,0.00015,28.39194]
[1777639051571,29.69,78086.84,0.0,-0.31657,0.00015,28.39194]
[1777639051595,29.69,78089.85,0.0,-0.3161,0.00015,28.37271]
[1777639052330,29.69,78089.85,0.0,-0.3161,0.00015,28.37271]
[1777639052536,29.69,78089.85,0.0,-0.3161,0.00015,28.37271]
[1777639052688,29.69,78089.85,0.0,-0.3161,0.00015,28.37271]
[1777639053381,29.7,78087.37,0.0,-0.31649,0.00015,28.38651]
[1777639053863,29.7,78086.95,0.0,-0.31656,0.00015,28.389]
[1777639054090,29.7,78086.95,0.0,-0.31656,0.00015,28.389]
[1777639054577,29.7,78086.95,0.0,-0.31656,0.00015,28.389]
[1777639054718,29.7,78085.93,0.0,-0.31671,0.00015,28.39446]
[1777639055349,29.7,78085.93,0.0,-0.31671,0.00015,28.39446]
[1777639055432,29.7,78085.93,0.0,-0.31671,0.00015,28.39446]
[1777639055529,29.7,78085.93,0.0,-0.31671,0.00015,28.39446]
[1777639055575,29.7,78085.93,0.0,-0.31671,0.00015,28.39446]
[1777639055770,29.7,78085.93,0.0,-0.31671,0.00015,28.39446]
[1777639055958,29.7,78081.69,0.0,-0.31736,0.00015,28.41757]
[1777639055972,29.7,78081.69,0.0,-0.31736,0.00015,28.41757]
[1777639056013,29.7,78081.69,0.0,-0.31736,0.00015,28.41757]
[1777639056790,29.7,78066.02,0.0,-0.31972,0.00015,28.50083]
[1777639057087,29.7,78066.02,0.0,-0.31972,0.00015,28.50083]
[1777639057222,29.7,78066.02,0.0,-0.31972,0.00015,28.50083]
[1777639057278,29.7,78066.02,0.0,-0.31972,0.00015,28.50083]
[1777639057905,29.7,78052.52,0.0,-0.32177,0.00015,28.57171]
[1777639058075,29.7,78052.52,0.0,-0.32177,0.00015,28.57171]
[1777639058134,29.7,78052.52,0.0,-0.32177,0.00015,28.57171]
[1777639058649,29.7,78038.1,0.0,-0.32395,0.00015,28.64654]
[1777639059205,29.7,78038.1,0.0,-0.32395,0.00015,28.64654]
[1777639059376,29.7,78038.1,0.0,-0.32395,0.00015,28.64654]
[1777639059477,29.7,78030.39,0.0,-0.32512,0.00015,28.6862]
[1777639060059,29.7,78030.39,0.0,-0.32512,0.00015,28.6862]
[1777639060801,29.7,78031.75,0.0,-0.32492,0.00015,28.67915]
[1777639061246,29.7,78031.75,0.0,-0.32492,0.00015,28.67915]
[1777639061369,29.7,78031.75,0.0,-0.32492,0.00015,28.67915]
[1777639061611,29.7,78034.36,0.0,-0.32452,0.00015,28.66573]
[1777639063190,29.7,78034.36,0.0,-0.32452,0.00015,28.66571]
[1777639063936,29.7,78047.35,0.0,-0.32256,0.00015,28.59892]
[1777639068945,29.71,78050.47,0.0,-0.32213,0.00015,28.58426]
[1777639069526,29.71,78050.49,0.0,-0.32213,0.00015,28.58421]
[1777639069559,29.71,78050.49,0.0,-0.32213,0.00015,28.58421]
[1777639069934,29.71,78048.59,0.0,-0.32241,0.00015,28.59414]
[1777639071441,29.71,78043.36,0.0,-0.32321,0.00015,28.6213]
[1777639071464,29.71,78043.36,0.0,-0.32321,0.00015,28.6213]
[1777639071721,29.71,78043.0,0.0,-0.32326,0.00015,28.62316]
[1777639073337,29.71,78043.0,0.0,-0.32326,0.00015,28.62318]
[1777639073372,29.71,78043.0,0.0,-0.32326,0.00015,28.62318]
[1777639073395,29.71,78040.33,0.0,-0.32367,0.00015,28.637]
[1777639074631,29.71,78040.33,0.0,-0.32367,0.00015,28.637]
[1777639074665,29.71,78040.33,0.0,-0.32367,0.00015,28.637]
[1777639074696,29.71,78039.99,0.0,-0.32372,0.00015,28.63877]
[1777639080454,29.71,78044.04,0.0,-0.32311,0.00015,28.61788]
[1777639080522,29.71,78044.04,0.0,-0.32311,0.00015,28.61788]
[1777639080672,29.71,78044.04,0.0,-0.32311,0.00015,28.61788]
[1777639080895,29.71,78044.04,0.0,-0.32311,0.00015,28.61788]
[1777639080980,29.71,78045.42,0.0,-0.3229,0.00015,28.61081]
[1777639081871,29.71,78045.42,0.0,-0.3229,0.00015,28.61081]
[1777639081918,29.7,78061.73,0.0,-0.32039,0.00015,28.52403]
[1777639083856,29.7,78066.2,0.0,-0.31971,0.00015,28.5005]
[1777639083925,29.7,78066.2,0.0,-0.31971,0.00015,28.5005]
[1777639083885,29.7,78062.44,0.0,-0.32027,0.00015,28.51988]
[1777639084213,29.7,78062.44,0.0,-0.32027,0.00015,28.51988]
[1777639084251,29.7,78062.44,0.0,-0.32027,0.00015,28.51988]
[1777639084872,29.7,78062.44,0.0,-0.32027,0.00015,28.51988]
[1777639084951,29.7,78062.44,0.0,-0.32027,0.00015,28.51988]
[1777639084992,29.7,78050.99,0.0,-0.322,0.00015,28.57988]
[1777639085851,29.7,78050.99,0.0,-0.322,0.00015,28.57988]
[1777639085874,29.7,78050.99,0.0,-0.322,0.00015,28.57988]
[1777639085942,29.7,78041.82,0.0,-0.32339,0.00015,28.62751]
[1777639087105,29.7,78034.56,0.0,-0.3245,0.00015,28.66497]
[1777639087739,29.7,78034.56,0.0,-0.3245,0.00015,28.66497]
[1777639087806,29.7,78034.56,0.0,-0.3245,0.00015,28.66497]
[1777639089785,29.7,78036.74,0.0,-0.32416,0.00015,28.6537]
[1777639089829,29.7,78036.74,0.0,-0.32416,0.00015,28.6537]
[1777639089886,29.7,78037.0,0.0,-0.32412,0.00015,28.65234]
[1777639090587,29.7,78037.0,0.0,-0.32412,0.00015,28.65234]
[1777639090605,29.7,78037.0,0.0,-0.32412,0.00015,28.65234]
[1777639090611,29.7,78037.0,0.0,-0.32412,0.00015,28.65234]
[1777639090877,29.7,78035.08,0.0,-0.32441,0.00015,28.66221]
[1777639091974,29.7,78035.08,0.0,-0.32441,0.00015,28.66221]
[1777639092284,29.7,78033.05,0.0,-0.32472,0.00015,28.67262]
[1777639093592,29.7,78033.05,0.0,-0.32472,0.00015,28.67262]
[1777639093645,29.7,78033.05,0.0,-0.32472,0.00015,28.67262]
[1777639093796,29.7,78028.99,0.0,-0.32534,0.00015,28.69341]
[1777639098044,29.7,78023.5,0.0,-0.32618,0.00015,28.72172]
[1777639098326,29.7,78022.53,0.0,-0.32633,0.00015,28.72684]
[1777639103362,29.71,78020.14,0.0,-0.32672,0.00015,28.7399]
[1777639104418,29.71,78020.14,0.0,-0.32672,0.00015,28.7399]
[1777639104930,29.71,78020.14,0.0,-0.32672,0.00015,28.7399]
[1777639105475,29.71,78021.68,0.0,-0.32649,0.00015,28.73226]
[1777639105505,29.71,78021.68,0.0,-0.32649,0.00015,28.73226]
[1777639105578,29.71,78021.68,0.0,-0.32649,0.00015,28.73226]
[1777639105631,29.71,78021.68,0.0,-0.32649,0.00015,28.73226]
[1777639105719,29.71,78029.85,0.0,-0.32526,0.00015,28.69073]
[1777639106857,29.71,78029.85,0.0,-0.32526,0.00015,28.69073]
[1777639106896,29.71,78029.85,0.0,-0.32526,0.00015,28.69073]
[1777639106919,29.71,78036.29,0.0,-0.32429,0.00015,28.65813]
[1777639108174,29.71,78036.29,0.0,-0.32429,0.00015,28.65813]
[1777639108683,29.73,78044.4,0.0,-0.32313,0.00015,28.61891]
[1777639109669,29.73,78044.4,0.0,-0.32313,0.00015,28.61891]
[1777639109686,29.73,78044.4,0.0,-0.32313,0.00015,28.61891]
[1777639109958,29.73,78044.4,0.0,-0.32313,0.00015,28.61891]
[1777639109867,29.76,78046.68,0.0,-0.32294,0.00015,28.61272]
[1777639110215,29.76,78046.68,0.0,-0.32294,0.00015,28.61272]
[1777639111013,29.77,78048.74,0.0,-0.32269,0.00015,28.60178]
[1777639112242,29.77,78049.16,0.0,-0.32263,0.00015,28.5996]
[1777639112743,29.79,78049.17,0.0,-0.3227,0.00015,28.60234]
[1777639113347,29.79,78049.17,0.0,-0.3227,0.00015,28.60234]
[1777639113407,29.79,78049.17,0.0,-0.3227,0.00015,28.60234]
[1777639113564,29.79,78049.17,0.0,-0.3227,0.00015,28.60234]
[1777639113907,29.8,78053.6,0.0,-0.32211,0.00015,28.58212]
[1777639114428,29.8,78053.6,0.0,-0.32211,0.00015,28.58212]
[1777639114970,29.8,78053.6,0.0,-0.32211,0.00015,28.58212]
[1777639115006,29.8,78053.6,0.0,-0.32211,0.00015,28.58212]
[1777639114506,29.81,78062.78,0.0,-0.3208,0.00015,28.5372]
[1777639115886,29.85,78074.19,0.0,-0.31927,0.00015,28.4844]
[1777639116296,29.85,78074.19,0.0,-0.31927,0.00015,28.4844]
[1777639116482,29.85,78074.12,0.0,-0.31928,0.00015,28.48477]
[1777639117524,29.85,78074.12,0.0,-0.31928,0.00015,28.48477]
[1777639117550,29.85,78074.12,0.0,-0.31928,0.00015,28.48477]
[1777639117560,29.85,78074.12,0.0,-0.31928,0.00015,28.48477]
[1777639117564,29.85,78074.12,0.0,-0.31928,0.00015,28.48477]
[1777639117624,29.87,78073.83,0.0,-0.31943,0.00015,28.48995]
[1777639120579,29.92,78072.46,0.0,-0.31991,0.00015,28.50748]
[1777639120620,29.92,78072.46,0.0,-0.31991,0.00015,28.50748]
[1777639120721,29.92,78073.14,0.0,-0.31981,0.00015,28.50392]
[1777639122725,29.94,78073.14,0.0,-0.31989,0.00015,28.50717]
[1777639122756,29.94,78073.14,0.0,-0.31989,0.00015,28.50717]
[1777639122765,29.94,78073.14,0.0,-0.31989,0.00015,28.50717]
[1777639123374,29.97,78065.92,0.0,-0.32113,0.00015,28.55048]
[1777639124459,29.97,78059.89,0.0,-0.32203,0.00015,28.58168]
[1777639124533,29.97,78057.96,0.0,-0.32233,0.00015,28.59187]
[1777639125339,29.97,78057.96,0.0,-0.32233,0.00015,28.59187]
[1777639125371,29.97,78057.96,0.0,-0.32233,0.00015,28.59187]
[1777639125515,29.97,78057.96,0.0,-0.32234,0.00015,28.59209]
[1777639127794,29.97,78057.22,0.0,-0.32245,0.00015,28.59612]
[1777639127901,29.97,78057.22,0.0,-0.32245,0.00015,28.59612]
[1777639128003,29.97,78055.49,0.0,-0.32272,0.00015,28.60545]
[1777639129637,29.98,78050.39,0.0,-0.3235,0.00015,28.63183]
[1777639129705,29.98,78050.39,0.0,-0.3235,0.00015,28.63183]
[1777639129854,29.98,78045.26,0.0,-0.32427,0.00015,28.65805]
[1777639131342,29.98,78045.26,0.0,-0.32427,0.00015,28.65823]
[1777639131401,29.98,78045.26,0.0,-0.32427,0.00015,28.65823]
[1777639131557,29.98,78038.79,0.0,-0.32525,0.00015,28.6913]
[1777639132667,29.98,78028.69,0.0,-0.32678,0.00015,28.74247]
[1777639134635,29.98,78028.69,0.0,-0.32678,0.00015,28.74258]
[1777639136552,29.98,78034.29,0.0,-0.32594,0.00015,28.71454]
[1777639141056,29.98,78022.66,0.0,-0.32772,0.00015,28.77362]
[1777639141344,29.98,78022.66,0.0,-0.32772,0.00015,28.77362]
[1777639141366,29.98,78022.66,0.0,-0.32772,0.00015,28.77362]
[1777639142684,29.98,78014.99,0.0,-0.32888,0.00015,28.81197]
[1777639142710,29.98,78014.99,0.0,-0.32888,0.00015,28.81197]
[1777639142712,29.98,78013.46,0.0,-0.32911,0.00015,28.81957]
[1777639145085,29.98,78010.89,0.0,-0.3295,0.00015,28.83239]
[1777639145126,29.98,78010.89,0.0,-0.3295,0.00015,28.83239]
[1777639145661,29.98,78012.37,0.0,-0.32928,0.00015,28.82506]
[1777639146881,29.98,78012.37,0.0,-0.32928,0.00015,28.82506]
[1777639146918,29.98,78009.46,0.0,-0.32972,0.00015,28.83952]
[1777639147633,29.98,78009.46,0.0,-0.32972,0.00015,28.83952]
[1777639147650,29.98,78009.46,0.0,-0.32972,0.00015,28.83952]
[1777639147674,29.98,78009.46,0.0,-0.32972,0.00015,28.83952]
[1777639147758,29.98,78007.28,0.0,-0.33005,0.00015,28.8503]
[1777639149996,29.98,78005.71,0.0,-0.33029,0.00015,28.85805]
[1777639150863,29.98,78005.71,0.0,-0.33029,0.00015,28.85805]
[1777639152607,29.98,77997.2,0.0,-0.33158,0.00015,28.89986]
[1777639152631,29.98,77997.2,0.0,-0.33158,0.00015,28.89986]
[1777639152944,29.98,77997.2,0.0,-0.33158,0.00015,28.89986]
[1777639155360,29.98,77981.13,0.0,-0.33402,0.00015,28.97786]
[1777639155821,29.98,77981.13,0.0,-0.33402,0.00015,28.97786]
[1777639155832,29.98,77981.13,0.0,-0.33402,0.00015,28.97786]
[1777639155853,29.98,77981.13,0.0,-0.33402,0.00015,28.97786]
[1777639155940,29.98,77982.83,0.0,-0.33375,0.00015,28.96939]
[1777639157047,29.98,77982.83,0.0,-0.33375,0.00015,28.96939]
[1777639157066,29.98,77996.98,0.0,-0.33159,0.00015,28.90035]
[1777639162780,29.98,77999.5,0.0,-0.3312,0.00015,28.88765]
[1777639165219,29.98,78000.19,0.0,-0.33109,0.00015,28.88414]
[1777639165279,29.98,78000.19,0.0,-0.33109,0.00015,28.88414]
[1777639165623,29.98,78000.19,0.0,-0.33109,0.00015,28.88414]
[1777639165801,29.98,78001.48,0.0,-0.3309,0.00015,28.87773]
[1777639167158,29.98,78008.33,0.0,-0.32985,0.00015,28.84383]
[1777639168012,29.98,78010.5,0.0,-0.32952,0.00015,28.83305]
[1777639172625,29.97,78010.83,0.0,-0.32945,0.00015,28.82795]
[1777639172633,29.97,78010.83,0.0,-0.32945,0.00015,28.82795]
[1777639172636,29.97,78010.83,0.0,-0.32945,0.00015,28.82795]
[1777639172976,29.97,78013.0,0.0,-0.32911,0.00015,28.81691]
[1777639175262,29.97,78011.48,0.0,-0.32934,0.00015,28.8244]
[1777639175273,29.97,78011.48,0.0,-0.32934,0.00015,28.8244]
[1777639176783,29.97,78011.48,0.0,-0.32934,0.00015,28.82437]
[1777639177051,29.97,78011.48,0.0,-0.32934,0.00015,28.82437]
[1777639177287,29.97,78010.37,0.0,-0.32951,0.00015,28.82984]
[1777639177969,29.97,78010.37,0.0,-0.32951,0.00015,28.82984]
[1777639177991,29.97,78010.37,0.0,-0.32951,0.00015,28.82984]
[1777639178061,29.97,78010.38,0.0,-0.32951,0.00015,28.82976]
[1777639179135,29.97,78010.38,0.0,-0.32951,0.00015,28.82972]
[1777639179313,29.97,78010.38,0.0,-0.32951,0.00015,28.82972]
[1777639180066,29.97,78010.38,0.0,-0.32951,0.00015,28.82972]
[1777639180083,29.97,78010.64,0.0,-0.32946,0.00015,28.82839]
[1777639183504,29.97,78011.99,0.0,-0.32926,0.00015,28.82157]
[1777639183523,29.97,78011.99,0.0,-0.32926,0.00015,28.82157]
[1777639184353,29.97,78010.45,0.0,-0.32949,0.00015,28.82917]
[1777639184391,29.97,78010.45,0.0,-0.32949,0.00015,28.82917]
[1777639186066,29.97,78010.35,0.0,-0.3295,0.00015,28.82962]
[1777639186108,29.97,78010.35,0.0,-0.3295,0.00015,28.82962]
[1777639187442,29.97,78004.89,0.0,-0.33033,0.00015,28.8565]
[1777639187954,29.97,78007.46,0.0,-0.32994,0.00015,28.84374]
[1777639191744,29.97,78006.83,0.0,-0.33003,0.00015,28.84667]
[1777639191775,29.97,78006.83,0.0,-0.33003,0.00015,28.84667]
[1777639191983,29.97,78007.88,0.0,-0.32986,0.00015,28.84141]
[1777639195655,29.97,78006.66,0.0,-0.33004,0.00015,28.8472]
[1777639196017,29.97,78006.66,0.0,-0.33004,0.00015,28.84712]
[1777639197271,29.97,78006.59,0.0,-0.33005,0.00015,28.84739]
[1777639197315,29.97,78006.59,0.0,-0.33005,0.00015,28.84739]
[1777639197624,29.97,78006.59,0.0,-0.33005,0.00015,28.84739]
[1777639198027,29.96,78006.42,0.0,-0.33007,0.00015,28.84816]
[1777639199072,29.96,78006.42,0.0,-0.33007,0.00015,28.84816]
[1777639201440,29.96,78012.37,0.0,-0.32917,0.00015,28.81851]
[1777639201572,29.96,78012.37,0.0,-0.32917,0.00015,28.81851]
[1777639201617,29.96,78012.37,0.0,-0.32917,0.00015,28.81851]
[1777639201649,29.96,78012.37,0.0,-0.32917,0.00015,28.81851]
[1777639201693,29.96,78012.37,0.0,-0.32917,0.00015,28.81851]
[1777639201698,29.96,78012.37,0.0,-0.32917,0.00015,28.81851]
[1777639202054,29.96,78014.56,0.0,-0.32883,0.00015,28.80757]
[1777639207089,29.96,78020.17,0.0,-0.32795,0.00015,28.77825]
[1777639207487,29.96,78020.17,0.0,-0.32795,0.00015,28.77825]
[1777639207515,29.96,78020.17,0.0,-0.32795,0.00015,28.77825]
[1777639207776,29.96,78020.17,0.0,-0.32795,0.00015,28.77825]
[1777639208096,29.95,78019.29,0.0,-0.32807,0.00015,28.78239]
[1777639211908,29.95,78019.64,0.0,-0.328,0.00015,28.78013]
[1777639211944,29.95,78019.64,0.0,-0.328,0.00015,28.78013]
[1777639212126,29.95,78021.99,0.0,-0.32763,0.00015,28.76786]
[1777639217204,29.94,78019.53,0.0,-0.32798,0.00015,28.77924]
[1777639220188,29.94,78019.13,0.0,-0.32802,0.00015,28.7805]
[1777639220330,29.94,78019.13,0.0,-0.32802,0.00015,28.7805]
[1777639220911,29.94,78019.13,0.0,-0.32802,0.00015,28.7805]
[1777639220996,29.94,78019.13,0.0,-0.32802,0.00015,28.7805]
[1777639221097,29.94,78019.13,0.0,-0.32802,0.00015,28.7805]
[1777639221126,29.94,78019.13,0.0,-0.32802,0.00015,28.7805]
[1777639221646,29.94,78022.61,0.0,-0.32749,0.00015,28.76281]
[1777639221667,29.94,78022.61,0.0,-0.32749,0.00015,28.76281]
[1777639221695,29.94,78026.69,0.0,-0.32686,0.00015,28.74206]
[1777639222375,29.94,78026.69,0.0,-0.32686,0.00015,28.74206]
[1777639222417,29.94,78026.69,0.0,-0.32686,0.00015,28.74206]
[1777639224077,29.94,78031.0,0.0,-0.3262,0.00015,28.7201]
[1777639224147,29.93,78032.3,0.0,-0.326,0.00015,28.71315]
[1777639227924,29.93,78029.73,0.0,-0.32638,0.00015,28.72576]
[1777639228049,29.93,78029.73,0.0,-0.32638,0.00015,28.72576]
[1777639228420,29.93,78030.37,0.0,-0.32627,0.00015,28.7221]
[1777639228487,29.93,78030.37,0.0,-0.32627,0.00015,28.7221]
[1777639228567,29.93,78030.37,0.0,-0.32627,0.00015,28.7221]
[1777639228822,29.93,78030.37,0.0,-0.32627,0.00015,28.7221]
[1777639228874,29.93,78030.37,0.0,-0.32627,0.00015,28.7221]
[1777639228909,29.93,78030.37,0.0,-0.32627,0.00015,28.7221]
[1777639228973,29.93,78030.37,0.0,-0.32627,0.00015,28.7221]
[1777639229158,29.93,78054.84,0.0,-0.32258,0.00015,28.59719]
[1777639229281,29.93,78054.84,0.0,-0.32258,0.00015,28.59719]
[1777639230107,29.93,78054.84,0.0,-0.32258,0.00015,28.59719]
[1777639229366,29.93,78074.51,0.0,-0.31962,0.00015,28.49503]
[1777639230246,29.93,78074.51,0.0,-0.31962,0.00015,28.49503]
[1777639230461,29.93,78077.37,0.0,-0.31919,0.00015,28.47991]
[1777639231905,29.93,78077.37,0.0,-0.31919,0.00015,28.47991]
[1777639232060,29.93,78077.37,0.0,-0.31919,0.00015,28.47991]
[1777639232144,29.93,78077.03,0.0,-0.31923,0.00015,28.47855]
[1777639232323,29.93,78077.03,0.0,-0.31923,0.00015,28.47855]
[1777639232509,29.93,78077.03,0.0,-0.31923,0.00015,28.47855]
[1777639233012,29.93,78097.29,0.0,-0.31619,0.00015,28.37122]
[1777639233552,29.93,78114.68,0.0,-0.3136,0.00015,28.27785]
[1777639235164,29.93,78113.12,0.0,-0.31383,0.00015,28.28616]
[1777639235641,29.93,78113.12,0.0,-0.31383,0.00015,28.28616]
[1777639235650,29.93,78113.12,0.0,-0.31383,0.00015,28.28616]
[1777639235666,29.93,78113.12,0.0,-0.31383,0.00015,28.28616]
[1777639235740,29.93,78111.74,0.0,-0.31403,0.00015,28.29348]
[1777639240618,29.92,78109.1,0.0,-0.31441,0.00015,28.30722]
[1777639240637,29.92,78109.1,0.0,-0.31441,0.00015,28.30722]
[1777639240719,29.92,78106.49,0.0,-0.3148,0.00015,28.32112]
[1777639241208,29.92,78106.49,0.0,-0.3148,0.00015,28.32112]
[1777639241235,29.92,78106.49,0.0,-0.3148,0.00015,28.32112]
[1777639241339,29.92,78106.49,0.0,-0.3148,0.00015,28.32102]
[1777639244348,29.92,78103.18,0.0,-0.31528,0.00015,28.33852]
[1777639244406,29.92,78103.18,0.0,-0.31528,0.00015,28.33852]
[1777639244664,29.92,78096.15,0.0,-0.31633,0.00015,28.37592]
[1777639246308,29.92,78095.79,0.0,-0.31638,0.00015,28.3777]
[1777639246409,29.92,78090.47,0.0,-0.31717,0.00015,28.40582]
[1777639251409,29.92,78083.99,0.0,-0.31815,0.00015,28.44036]
[1777639254000,29.92,78085.66,0.0,-0.3179,0.00015,28.43164]
[1777639254091,29.92,78085.66,0.0,-0.3179,0.00015,28.43164]
[1777639254146,29.92,78086.63,0.0,-0.31776,0.00015,28.42661]
[1777639254211,29.92,78086.63,0.0,-0.31776,0.00015,28.42661]
[1777639255053,29.92,78081.41,0.0,-0.31854,0.00015,28.45423]
[1777639255933,29.92,78081.41,0.0,-0.31854,0.00015,28.45423]
[1777639255972,29.92,78081.41,0.0,-0.31854,0.00015,28.45423]
[1777639257543,29.92,78071.74,0.0,-0.31999,0.00015,28.50504]
[1777639258517,29.92,78070.95,0.0,-0.32011,0.00015,28.50919]
[1777639258955,29.92,78065.98,0.0,-0.32085,0.00015,28.5351]
[1777639261282,29.92,78068.68,0.0,-0.32045,0.00015,28.52101]
[1777639261330,29.92,78068.68,0.0,-0.32045,0.00015,28.52101]
[1777639262532,29.92,78068.68,0.0,-0.32045,0.00015,28.52101]
[1777639262580,29.92,78066.65,0.0,-0.32075,0.00015,28.53158]
[1777639264209,29.92,78066.65,0.0,-0.32075,0.00015,28.53158]
[1777639264283,29.92,78066.24,0.0,-0.32081,0.00015,28.5337]
[1777639264507,29.92,78066.24,0.0,-0.32081,0.00015,28.53368]
[1777639267521,29.92,78077.92,0.0,-0.31906,0.00015,28.47269]
[1777639270211,29.92,78077.42,0.0,-0.31914,0.00015,28.47534]
[1777639270353,29.92,78077.35,0.0,-0.31915,0.00015,28.47573]
[1777639270673,29.92,78077.35,0.0,-0.31915,0.00015,28.47573]
[1777639271178,29.92,78077.35,0.0,-0.31915,0.00015,28.47573]
[1777639271208,29.92,78077.35,0.0,-0.31915,0.00015,28.47573]
[1777639272180,29.92,78059.9,0.0,-0.32177,0.00015,28.56665]
[1777639277592,29.92,78047.97,0.0,-0.32355,0.00015,28.6277]
[1777639278915,29.92,78047.97,0.0,-0.32355,0.00015,28.6277]
[1777639279007,29.92,78047.97,0.0,-0.32355,0.00015,28.6277]
[1777639279157,29.92,78043.49,0.0,-0.32422,0.00015,28.65053]
[1777639279513,29.92,78043.49,0.0,-0.32422,0.00015,28.65053]
[1777639279516,29.92,78043.49,0.0,-0.32422,0.00015,28.65053]
[1777639279548,29.92,78043.49,0.0,-0.32422,0.00015,28.65053]
[1777639279752,29.92,78038.69,0.0,-0.32494,0.00015,28.67491]
[1777639280786,29.92,78038.69,0.0,-0.32494,0.00015,28.67491]
[1777639280797,29.92,78038.69,0.0,-0.32494,0.00015,28.67491]
[1777639285496,29.92,78031.2,0.0,-0.32606,0.00015,28.71224]
[1777639285600,29.92,78031.2,0.0,-0.32606,0.00015,28.71224]
[1777639285701,29.91,78030.07,0.0,-0.32622,0.00015,28.71782]
[1777639286932,29.91,78030.07,0.0,-0.32622,0.00015,28.71782]
[1777639286955,29.91,78028.18,0.0,-0.32651,0.00015,28.72722]
[1777639291206,29.91,78017.87,0.0,-0.32805,0.00015,28.77576]
[1777639294897,29.91,78015.83,0.0,-0.32836,0.00015,28.78603]
[1777639294927,29.91,78015.83,0.0,-0.32836,0.00015,28.78603]
[1777639294973,29.91,78015.83,0.0,-0.32836,0.00015,28.78603]
[1777639294998,29.91,78014.64,0.0,-0.32854,0.00015,28.792]
[1777639295763,29.91,78014.64,0.0,-0.32854,0.00015,28.792]
[1777639295801,29.91,78014.64,0.0,-0.32854,0.00015,28.792]
[1777639295820,29.91,78013.31,0.0,-0.32874,0.00015,28.79867]
[1777639296944,29.91,78013.31,0.0,-0.32874,0.00015,28.79867]
[1777639296965,29.91,78013.31,0.0,-0.32874,0.00015,28.79867]
[1777639297046,29.91,78014.77,0.0,-0.32852,0.00015,28.7914]
[1777639297593,29.91,78014.77,0.0,-0.32852,0.00015,28.7914]
[1777639297610,29.91,78014.77,0.0,-0.32852,0.00015,28.7914]
[1777639298126,29.91,78014.77,0.0,-0.32852,0.00015,28.7914]
[1777639298151,29.91,78014.77,0.0,-0.32852,0.00015,28.7914]
[1777639298227,29.91,78016.53,0.0,-0.32826,0.00015,28.78265]
[1777639298779,29.91,78016.53,0.0,-0.32826,0.00015,28.78265]
[1777639298795,29.91,78016.53,0.0,-0.32826,0.00015,28.78265]
[1777639298801,29.91,78016.53,0.0,-0.32826,0.00015,28.78265]
[1777639298821,29.91,78016.53,0.0,-0.32826,0.00015,28.78265]
[1777639299937,29.91,78016.53,0.0,-0.32826,0.00015,28.78265]
[1777639299981,29.91,78016.53,0.0,-0.32826,0.00015,28.78265]
[1777639300082,29.91,78012.25,0.0,-0.32891,0.00015,28.80406]
[1777639300394,29.91,78012.25,0.0,-0.32891,0.00015,28.80406]
[1777639300460,29.91,78012.25,0.0,-0.32891,0.00015,28.80406]
[1777639301199,29.91,78007.5,0.0,-0.32963,0.00015,28.82776]
[1777639301765,29.91,77997.07,0.0,-0.33122,0.00015,28.87933]
[1777639303149,29.91,77997.07,0.0,-0.33122,0.00015,28.87933]
[1777639303201,29.91,77995.05,0.0,-0.33152,0.00015,28.88923]
[1777639307147,29.91,77996.49,0.0,-0.3313,0.00015,28.88205]
[1777639307231,29.91,77996.49,0.0,-0.3313,0.00015,28.88205]
[1777639307185,29.91,77997.55,0.0,-0.33114,0.00015,28.87678]
[1777639307433,29.91,77997.55,0.0,-0.33114,0.00015,28.87678]
[1777639307458,29.91,77997.55,0.0,-0.33114,0.00015,28.87678]
[1777639308603,29.91,77991.7,0.0,-0.33203,0.00015,28.90541]
[1777639308660,29.91,77991.7,0.0,-0.33203,0.00015,28.90541]
[1777639309248,29.91,77991.7,0.0,-0.33203,0.00015,28.90541]
[1777639309163,29.91,77982.95,0.0,-0.33336,0.00015,28.94813]
[1777639309884,29.91,77979.24,0.0,-0.33393,0.00015,28.96628]
[1777639311189,29.91,77968.41,0.0,-0.33559,0.00015,29.01864]
[1777639312978,29.91,77968.41,0.0,-0.33559,0.00015,29.01852]
[1777639313005,29.91,77968.41,0.0,-0.33559,0.00015,29.01852]
[1777639313075,29.91,77968.31,0.0,-0.3356,0.00015,29.01883]
[1777639316562,29.91,77966.48,0.0,-0.33586,0.00015,29.02714]
[1777639317340,29.91,77966.49,0.0,-0.33586,0.00015,29.02693]
[1777639317873,29.91,77966.73,0.0,-0.33582,0.00015,29.02561]
[1777639318572,29.91,77966.73,0.0,-0.33582,0.00015,29.02561]
[1777639318580,29.91,77966.73,0.0,-0.33582,0.00015,29.02561]
[1777639318586,29.91,77966.73,0.0,-0.33582,0.00015,29.02561]
[1777639318884,29.91,77966.76,0.0,-0.33581,0.00015,29.02535]
[1777639319391,29.91,77966.76,0.0,-0.33581,0.00015,29.02535]
[1777639319463,29.91,77966.76,0.0,-0.33581,0.00015,29.02535]
[1777639320252,29.91,77966.76,0.0,-0.33581,0.00015,29.02535]
[1777639319886,29.91,77965.83,0.0,-0.33595,0.00015,29.02969]
[1777639320814,29.91,77965.83,0.0,-0.33595,0.00015,29.02969]
[1777639320857,29.91,77965.83,0.0,-0.33595,0.00015,29.02969]
[1777639320922,29.9,77950.73,0.0,-0.33826,0.00015,29.10146]
[1777639321530,29.9,77950.73,0.0,-0.33826,0.00015,29.10146]
[1777639322200,29.9,77950.73,0.0,-0.33826,0.00015,29.10146]
[1777639322231,29.91,77950.51,0.0,-0.3383,0.00015,29.10255]
[1777639324216,29.91,77950.51,0.0,-0.3383,0.00015,29.10255]
[1777639324922,29.91,77948.35,0.0,-0.33863,0.00015,29.11274]
[1777639325620,29.91,77948.35,0.0,-0.33863,0.00015,29.11274]
[1777639325649,29.91,77948.35,0.0,-0.33863,0.00015,29.11274]
[1777639327525,29.9,77950.36,0.0,-0.33832,0.00015,29.10322]
[1777639327566,29.9,77950.36,0.0,-0.33832,0.00015,29.10322]
[1777639327877,29.9,77950.36,0.0,-0.33832,0.00015,29.10322]
[1777639327920,29.9,77950.36,0.0,-0.33832,0.00015,29.10322]
[1777639328113,29.9,77950.36,0.0,-0.33832,0.00015,29.10322]
[1777639329905,29.9,77949.43,0.0,-0.33846,0.00015,29.10759]
[1777639329950,29.9,77949.43,0.0,-0.33846,0.00015,29.10759]
[1777639329969,29.9,77949.43,0.0,-0.33846,0.00015,29.10759]
[1777639330092,29.9,77949.43,0.0,-0.33846,0.00015,29.10759]
[1777639330141,29.9,77949.43,0.0,-0.33846,0.00015,29.10759]
[1777639330178,29.9,77949.43,0.0,-0.33846,0.00015,29.10759]
[1777639330188,29.9,77950.28,0.0,-0.33833,0.00015,29.10349]
[1777639330295,29.9,77950.28,0.0,-0.33833,0.00015,29.10349]
[1777639331073,29.9,77950.28,0.0,-0.33833,0.00015,29.10349]
[1777639331175,29.9,77960.79,0.0,-0.33671,0.00015,29.05349]
[1777639331303,29.9,77960.79,0.0,-0.33671,0.00015,29.05349]
[1777639331974,29.9,77960.79,0.0,-0.33671,0.00015,29.0534]
[1777639333708,29.9,77966.3,0.0,-0.33586,0.00015,29.02699]
[1777639333758,29.9,77966.3,0.0,-0.33586,0.00015,29.02699]
[1777639334181,29.9,77975.59,0.0,-0.33444,0.00015,28.98223]
[1777639335756,29.9,77975.59,0.0,-0.33444,0.00015,28.98223]
[1777639336008,29.9,77975.04,0.0,-0.33452,0.00015,28.9849]
[1777639338345,29.9,77973.27,0.0,-0.33479,0.00015,28.99346]
[1777639338408,29.9,77973.27,0.0,-0.33479,0.00015,28.99346]
[1777639338419,29.9,77973.27,0.0,-0.33479,0.00015,28.99346]
[1777639339075,29.9,77973.27,0.0,-0.33479,0.00015,28.99346]
[1777639339105,29.9,77973.27,0.0,-0.33479,0.00015,28.99346]
[1777639339128,29.9,77980.28,0.0,-0.33372,0.00015,28.95954]
[1777639339765,29.9,77980.28,0.0,-0.33372,0.00015,28.95954]
[1777639340076,29.9,77977.32,0.0,-0.33417,0.00015,28.97387]
[1777639346074,29.9,77974.94,0.0,-0.33454,0.00015,28.98551]
[1777639348112,29.9,77971.03,0.0,-0.33514,0.00015,29.00443]
[1777639348166,29.9,77971.03,0.0,-0.33514,0.00015,29.00443]
[1777639348275,29.9,77970.8,0.0,-0.33518,0.00015,29.00556]
[1777639351970,29.9,77963.4,0.0,-0.3363,0.00015,29.03801]
[1777639352116,29.9,77964.66,0.0,-0.33611,0.00015,29.03197]
[1777639356526,29.9,77962.26,0.0,-0.33647,0.00015,29.04345]
[1777639356547,29.9,77962.26,0.0,-0.33647,0.00015,29.04345]
[1777639356863,29.9,77962.26,0.0,-0.33647,0.00015,29.04345]
[1777639357152,29.9,77959.11,0.0,-0.33696,0.00015,29.05847]
[1777639359946,29.9,77951.69,0.0,-0.3381,0.00015,29.09372]
[1777639359986,29.9,77951.69,0.0,-0.3381,0.00015,29.09372]
[1777639359997,29.9,77951.69,0.0,-0.3381,0.00015,29.09372]
[1777639360173,29.9,77948.63,0.0,-0.33856,0.00015,29.10813]
[1777639361083,29.9,77948.63,0.0,-0.33856,0.00015,29.10813]
[1777639361121,29.9,77948.63,0.0,-0.33856,0.00015,29.10813]
[1777639361185,29.9,77944.43,0.0,-0.33921,0.00015,29.12778]
[1777639362120,29.9,77944.43,0.0,-0.33921,0.00015,29.12778]
[1777639362186,29.9,77944.43,0.0,-0.33921,0.00015,29.12778]
[1777639364513,29.9,77937.11,0.0,-0.34033,0.00015,29.16208]
[1777639364581,29.9,77937.11,0.0,-0.34033,0.00015,29.16208]
[1777639365477,29.9,77937.67,0.0,-0.34024,0.00015,29.15924]
[1777639365635,29.9,77937.67,0.0,-0.34024,0.00015,29.15924]
[1777639365711,29.9,77937.67,0.0,-0.34024,0.00015,29.15924]
[1777639370166,29.9,77951.45,0.0,-0.3381,0.00015,29.09373]
[1777639370236,29.9,77951.45,0.0,-0.3381,0.00015,29.09373]
[1777639370254,29.9,77951.45,0.0,-0.3381,0.00015,29.09373]
[1777639370259,29.9,77951.45,0.0,-0.3381,0.00015,29.09373]
[1777639370307,29.9,77951.45,0.0,-0.3381,0.00015,29.09373]
[1777639370267,29.9,77956.62,0.0,-0.3373,0.00015,29.06904]
[1777639371250,29.9,77956.62,0.0,-0.3373,0.00015,29.06889]
[1777639376283,29.89,77961.29,0.0,-0.33656,0.00015,29.04601]
[1777639379575,29.89,77958.47,0.0,-0.33698,0.00015,29.05904]
[1777639379603,29.89,77958.47,0.0,-0.33698,0.00015,29.05904]
[1777639380044,29.89,77958.47,0.0,-0.33698,0.00015,29.05904]
[1777639380088,29.89,77958.47,0.0,-0.33698,0.00015,29.05904]
[1777639380478,29.89,77957.92,0.0,-0.33706,0.00015,29.06152]
[1777639380514,29.89,77957.92,0.0,-0.33706,0.00015,29.06152]
[1777639381319,29.89,77957.68,0.0,-0.33709,0.00015,29.06251]
[1777639386431,29.88,77958.5,0.0,-0.33694,0.00015,29.05784]
[1777639386476,29.88,77958.5,0.0,-0.33694,0.00015,29.05784]
[1777639387238,29.88,77959.83,0.0,-0.33674,0.00015,29.05149]
[1777639392775,29.88,77967.3,0.0,-0.33557,0.00015,29.01504]
[1777639397814,29.87,77965.76,0.0,-0.33579,0.00015,29.02179]
[1777639404481,29.87,77972.05,0.0,-0.3348,0.00015,28.99049]
[1777639406174,29.87,77972.05,0.0,-0.3348,0.00015,28.99049]
[1777639406224,29.87,77972.05,0.0,-0.3348,0.00015,28.99049]
[1777639406254,29.87,77972.05,0.0,-0.3348,0.00015,28.99049]
[1777639406303,29.87,77972.05,0.0,-0.3348,0.00015,28.99049]
[1777639406317,29.87,77972.05,0.0,-0.3348,0.00015,28.99049]
[1777639406350,29.87,77972.05,0.0,-0.3348,0.00015,28.99049]
[1777639406275,29.87,77971.73,0.0,-0.33484,0.00015,28.9918]
[1777639407199,29.87,77965.39,0.0,-0.33581,0.00015,29.02234]
[1777639407993,29.87,77965.39,0.0,-0.33581,0.00015,29.02234]
[1777639408042,29.87,77965.39,0.0,-0.33581,0.00015,29.02234]
[1777639408074,29.87,77965.39,0.0,-0.33581,0.00015,29.02234]
[1777639408485,29.87,77961.44,0.0,-0.33641,0.00015,29.04114]
[1777639408529,29.87,77961.44,0.0,-0.33641,0.00015,29.04114]
[1777639408678,29.87,77961.44,0.0,-0.33641,0.00015,29.04114]
[1777639409280,29.86,77955.14,0.0,-0.33738,0.00015,29.07107]
[1777639410324,29.86,77946.24,0.0,-0.33875,0.00015,29.11326]
[1777639412849,29.86,77944.48,0.0,-0.339,0.00015,29.11845]
[1777639412928,29.86,77941.12,0.0,-0.33952,0.00015,29.13424]
[1777639417513,29.86,77938.46,0.0,-0.33993,0.00015,29.14654]
[1777639417535,29.86,77938.46,0.0,-0.33993,0.00015,29.14654]
[1777639417614,29.86,77939.39,0.0,-0.33978,0.00015,29.14212]
[1777639418901,29.86,77939.39,0.0,-0.33978,0.00015,29.14212]
[1777639419000,29.86,77939.07,0.0,-0.33983,0.00015,29.14357]
[1777639424692,29.86,77935.67,0.0,-0.34034,0.00015,29.15918]
[1777639431114,29.86,77938.59,0.0,-0.33988,0.00015,29.14504]
[1777639436708,29.85,77935.98,0.0,-0.34027,0.00015,29.15678]
[1777639441741,29.85,77935.99,0.0,-0.34025,0.00015,29.15634]
[1777639446777,29.85,77939.76,0.0,-0.33966,0.00015,29.13833]
[1777639451950,29.85,77939.94,0.0,-0.33963,0.00015,29.13725]
[1777639451981,29.85,77939.94,0.0,-0.33963,0.00015,29.13725]
[1777639452044,29.85,77941.21,0.0,-0.33943,0.00015,29.13123]
[1777639454127,29.85,77941.21,0.0,-0.33943,0.00015,29.13118]
[1777639454161,29.85,77941.21,0.0,-0.33943,0.00015,29.13118]
[1777639454875,29.85,77947.6,0.0,-0.33844,0.00015,29.10099]
[1777639454914,29.85,77947.6,0.0,-0.33844,0.00015,29.10099]
[1777639455516,29.85,77947.91,0.0,-0.33839,0.00015,29.0995]
[1777639455553,29.85,77947.91,0.0,-0.33839,0.00015,29.0995]
[1777639457449,29.85,77947.13,0.0,-0.33851,0.00015,29.10315]
[1777639457977,29.85,77947.69,0.0,-0.33842,0.00015,29.10047]
[1777639458574,29.85,77947.69,0.0,-0.33842,0.00015,29.10047]
[1777639458594,29.85,77947.69,0.0,-0.33842,0.00015,29.10047]
[1777639463900,29.85,77948.8,0.0,-0.33825,0.00015,29.09518]
[1777639468935,29.85,77944.29,0.0,-0.33895,0.00015,29.11645]
[1777639474336,29.84,77949.18,0.0,-0.33818,0.00015,29.09013]
[1777639474360,29.84,77949.18,0.0,-0.33818,0.00015,29.09013]
[1777639475409,29.84,77948.63,0.0,-0.33826,0.00015,29.09268]
[1777639480281,29.84,77948.24,0.0,-0.33832,0.00015,29.09444]
[1777639480311,29.84,77948.24,0.0,-0.33832,0.00015,29.09444]
[1777639480382,29.84,77946.4,0.0,-0.3386,0.00015,29.10309]
[1777639485718,29.84,77945.57,0.0,-0.33872,0.00015,29.1068]
[1777639491141,29.84,77937.05,0.0,-0.34003,0.00015,29.1467]
[1777639497137,29.84,77930.66,0.0,-0.341,0.00015,29.17611]
[1777639501282,29.84,77930.15,0.0,-0.34107,0.00015,29.17829]
[1777639501324,29.84,77930.15,0.0,-0.34107,0.00015,29.17829]
[1777639501384,29.84,77926.18,0.0,-0.34168,0.00015,29.19663]
[1777639501686,29.84,77926.18,0.0,-0.34168,0.00015,29.19663]
[1777639501735,29.84,77926.18,0.0,-0.34168,0.00015,29.19663]
[1777639501745,29.84,77926.18,0.0,-0.34168,0.00015,29.19663]
[1777639502386,29.84,77926.18,0.0,-0.34168,0.00015,29.19663]
[1777639502411,29.84,77927.1,0.0,-0.34154,0.00015,29.19228]
[1777639502798,29.84,77927.1,0.0,-0.34154,0.00015,29.19228]
[1777639502811,29.84,77927.1,0.0,-0.34154,0.00015,29.19228]
[1777639502858,29.84,77927.1,0.0,-0.34154,0.00015,29.19228]
[1777639502971,29.84,77927.1,0.0,-0.34154,0.00015,29.19228]
[1777639503051,29.84,77927.1,0.0,-0.34154,0.00015,29.19228]
[1777639506765,29.83,77921.1,0.0,-0.34246,0.00015,29.21986]
[1777639506804,29.83,77921.1,0.0,-0.34246,0.00015,29.21986]
[1777639507259,29.83,77921.1,0.0,-0.34246,0.00015,29.21986]
[1777639507295,29.83,77921.1,0.0,-0.34246,0.00015,29.21986]
[1777639512075,29.83,77918.9,0.0,-0.34279,0.00015,29.22954]
[1777639512143,29.83,77918.9,0.0,-0.34279,0.00015,29.22954]
[1777639512189,29.83,77918.9,0.0,-0.34279,0.00015,29.22954]
[1777639512408,29.83,77919.93,0.0,-0.34262,0.00015,29.22469]
[1777639514157,29.83,77919.93,0.0,-0.34262,0.00015,29.2246]
[1777639514261,29.83,77919.93,0.0,-0.34262,0.00015,29.2246]
[1777639514267,29.83,77919.93,0.0,-0.34262,0.00015,29.2246]
[1777639514278,29.83,77919.93,0.0,-0.34262,0.00015,29.2246]
[1777639514662,29.83,77925.11,0.0,-0.34182,0.00015,29.20053]
[1777639516017,29.83,77925.11,0.0,-0.34181,0.00015,29.20045]
[1777639516087,29.83,77925.11,0.0,-0.34181,0.00015,29.20045]
[1777639516422,29.83,77934.4,0.0,-0.34037,0.00015,29.157]
[1777639522309,29.83,77935.52,0.0,-0.34019,0.00015,29.15158]
[1777639526223,29.83,77934.83,0.0,-0.3403,0.00015,29.15472]
[1777639526298,29.83,77934.83,0.0,-0.3403,0.00015,29.15472]
[1777639526430,29.82,77930.46,0.0,-0.34097,0.00015,29.17509]
[1777639527611,29.82,77930.2,0.0,-0.34101,0.00015,29.17625]
[1777639528064,29.82,77930.2,0.0,-0.34101,0.00015,29.17625]
[1777639528355,29.82,77930.2,0.0,-0.34101,0.00015,29.1762]
[1777639532982,29.82,77931.6,0.0,-0.34077,0.00015,29.16643]
[1777639533446,29.82,77929.39,0.0,-0.34111,0.00015,29.17665]
[1777639533695,29.82,77929.39,0.0,-0.34111,0.00015,29.17665]
[1777639533698,29.82,77929.39,0.0,-0.34111,0.00015,29.17665]
[1777639533716,29.82,77929.39,0.0,-0.34111,0.00015,29.17665]
[1777639533728,29.82,77929.39,0.0,-0.34111,0.00015,29.17665]
[1777639534397,29.82,77925.11,0.0,-0.34177,0.00015,29.19651]
[1777639536498,29.82,77923.17,0.0,-0.34207,0.00015,29.20536]
[1777639536590,29.82,77923.17,0.0,-0.34207,0.00015,29.20536]
[1777639537413,29.82,77923.17,0.0,-0.34207,0.00015,29.20528]
[1777639537909,29.82,77923.17,0.0,-0.34207,0.00015,29.20528]
[1777639539033,29.82,77924.56,0.0,-0.34185,0.00015,29.19876]
[1777639539057,29.82,77924.56,0.0,-0.34185,0.00015,29.19876]
[1777639539108,29.82,77924.56,0.0,-0.34185,0.00015,29.19876]
[1777639539153,29.82,77924.56,0.0,-0.34185,0.00015,29.19876]
[1777639540011,29.82,77924.56,0.0,-0.34185,0.00015,29.19876]
[1777639542294,29.82,77934.56,0.0,-0.3403,0.00015,29.15196]
[1777639547658,29.82,77933.51,0.0,-0.34045,0.00015,29.15666]
[1777639553527,29.82,77935.56,0.0,-0.34013,0.00015,29.14684]
[1777639558562,29.81,77928.76,0.0,-0.34117,0.00015,29.17841]
[1777639563637,29.81,77930.4,0.0,-0.34091,0.00015,29.17056]
[1777639563979,29.81,77930.4,0.0,-0.34091,0.00015,29.17056]
[1777639564202,29.81,77930.4,0.0,-0.34091,0.00015,29.17056]
[1777639564356,29.81,77930.4,0.0,-0.34091,0.00015,29.17056]
[1777639564433,29.81,77930.4,0.0,-0.34091,0.00015,29.17056]
[1777639564410,29.81,77933.7,0.0,-0.3404,0.00015,29.15508]
[1777639564672,29.81,77933.7,0.0,-0.3404,0.00015,29.15508]
[1777639565431,29.81,77959.4,0.0,-0.33644,0.00015,29.03323]
[1777639565755,29.81,77959.4,0.0,-0.33644,0.00015,29.03323]
[1777639565980,29.81,77969.94,0.0,-0.33482,0.00015,28.9825]
[1777639567076,29.81,77969.94,0.0,-0.33482,0.00015,28.9825]
[1777639567102,29.81,77969.94,0.0,-0.33482,0.00015,28.9825]
[1777639567152,29.81,77969.94,0.0,-0.33482,0.00015,28.9825]
[1777639567368,29.82,77971.23,0.0,-0.33465,0.00015,28.97728]
[1777639572660,29.83,77969.42,0.0,-0.335,0.00015,28.9885]
[1777639577697,29.84,77969.0,0.0,-0.33508,0.00015,28.99106]
[1777639582286,29.84,77967.77,0.0,-0.33528,0.00015,28.99731]
[1777639582323,29.84,77967.77,0.0,-0.33528,0.00015,28.99731]
[1777639582485,29.84,77967.55,0.0,-0.33532,0.00015,28.99847]
[1777639582638,29.84,77967.55,0.0,-0.33532,0.00015,28.99847]
[1777639583121,29.84,77967.55,0.0,-0.33532,0.00015,28.99847]
[1777639583217,29.84,77967.55,0.0,-0.33532,0.00015,28.99847]
[1777639583360,29.84,77967.55,0.0,-0.33532,0.00015,28.99847]
[1777639583493,29.84,77987.56,0.0,-0.33225,0.00015,28.90124]
[1777639584042,29.84,78001.94,0.0,-0.33006,0.00015,28.83044]
[1777639585751,29.86,78004.64,0.0,-0.32973,0.00015,28.81987]
[1777639587181,29.86,78004.64,0.0,-0.32973,0.00015,28.81987]
[1777639587218,29.86,78004.64,0.0,-0.32973,0.00015,28.81987]
[1777639587243,29.86,78004.64,0.0,-0.32973,0.00015,28.81987]
[1777639587252,29.86,78004.64,0.0,-0.32973,0.00015,28.81987]
[1777639587261,29.87,78003.14,0.0,-0.33004,0.00015,28.82985]
[1777639588460,29.87,78003.14,0.0,-0.33004,0.00015,28.82985]
[1777639588486,29.87,78003.14,0.0,-0.33004,0.00015,28.82985]
[1777639588771,29.9,78004.23,0.0,-0.33001,0.00015,28.82937]
[1777639593954,29.96,78002.17,0.0,-0.33058,0.00015,28.84577]
[1777639594081,29.96,78002.17,0.0,-0.33058,0.00015,28.84577]
[1777639594118,29.97,78002.56,0.0,-0.33058,0.00015,28.84591]
[1777639595668,29.98,78002.56,0.0,-0.33063,0.00015,28.84795]
[1777639600855,30.0,77995.8,0.0,-0.33179,0.00015,28.8855]
[1777639605859,30.01,77997.02,0.0,-0.33162,0.00015,28.88015]
[1777639605900,30.01,77997.02,0.0,-0.33162,0.00015,28.88015]
[1777639606337,30.01,77997.02,0.0,-0.33162,0.00015,28.88015]
[1777639606382,30.01,77992.56,0.0,-0.3323,0.00015,28.9021]
[1777639607362,30.01,77992.56,0.0,-0.3323,0.00015,28.9021]
[1777639607403,30.01,77992.56,0.0,-0.3323,0.00015,28.9021]
[1777639607454,30.01,77976.09,0.0,-0.33481,0.00015,28.98197]
[1777639607722,30.01,77976.09,0.0,-0.33481,0.00015,28.98197]
[1777639607976,30.01,77976.09,0.0,-0.33481,0.00015,28.98197]
[1777639608362,30.01,77976.09,0.0,-0.33481,0.00015,28.98197]
[1777639608417,30.01,77976.09,0.0,-0.33481,0.00015,28.98197]
[1777639608462,30.01,77966.16,0.0,-0.33633,0.00015,29.02956]
[1777639609771,30.01,77958.71,0.0,-0.33747,0.00015,29.06497]
[1777639609920,30.01,77958.71,0.0,-0.33747,0.00015,29.06497]
[1777639611635,30.01,77957.95,0.0,-0.33759,0.00015,29.06857]
[1777639617489,30.01,77957.62,0.0,-0.33764,0.00015,29.07015]
[1777639618218,30.01,77957.54,0.0,-0.33765,0.00015,29.07053]
[1777639619632,30.01,77956.91,0.0,-0.33775,0.00015,29.07352]
[1777639619718,30.01,77956.91,0.0,-0.33775,0.00015,29.07352]
[1777639619808,30.01,77956.91,0.0,-0.33775,0.00015,29.07352]
[1777639619816,30.01,77956.91,0.0,-0.33775,0.00015,29.07352]
[1777639620052,30.01,77956.91,0.0,-0.33775,0.00015,29.07352]
[1777639620153,30.01,77956.91,0.0,-0.33775,0.00015,29.07352]
[1777639620429,30.01,77956.91,0.0,-0.33775,0.00015,29.07352]
[1777639620483,30.01,77989.83,0.0,-0.33273,0.00015,28.9157]
[1777639621163,30.01,77989.83,0.0,-0.33273,0.00015,28.9157]
[1777639621425,30.01,77989.83,0.0,-0.33273,0.00015,28.9157]
[1777639621506,30.02,78008.89,0.0,-0.32987,0.00015,28.82363]
[1777639621965,30.02,78008.89,0.0,-0.32987,0.00015,28.82363]
[1777639622080,30.02,78008.89,0.0,-0.32987,0.00015,28.82363]
[1777639622178,30.02,78018.2,0.0,-0.32847,0.00015,28.77758]
[1777639622599,30.02,78018.2,0.0,-0.32847,0.00015,28.77758]
[1777639622706,30.02,78018.2,0.0,-0.32847,0.00015,28.77758]
[1777639622735,30.02,78018.2,0.0,-0.32847,0.00015,28.77758]
[1777639623199,30.02,78018.2,0.0,-0.32847,0.00015,28.77758]
[1777639623849,30.02,78016.53,0.0,-0.32872,0.00015,28.78605]
[1777639623885,30.02,78016.53,0.0,-0.32872,0.00015,28.78605]
[1777639623975,30.02,78016.53,0.0,-0.32872,0.00015,28.78605]
[1777639625876,30.02,78016.4,0.0,-0.32874,0.00015,28.78675]
[1777639625882,30.02,78016.4,0.0,-0.32874,0.00015,28.78675]
[1777639625977,30.02,78016.4,0.0,-0.32874,0.00015,28.78675]
[1777639626066,30.02,78013.21,0.0,-0.32923,0.00015,28.80283]
[1777639631102,30.03,78011.07,0.0,-0.32959,0.00015,28.81456]
[1777639631997,30.03,78011.07,0.0,-0.32959,0.00015,28.81456]
[1777639632107,30.03,78010.22,0.0,-0.32973,0.00015,28.81899]
[1777639635615,30.03,78007.85,0.0,-0.3301,0.00015,28.83132]
[1777639635650,30.03,78007.85,0.0,-0.3301,0.00015,28.83132]
[1777639636049,30.03,78007.85,0.0,-0.3301,0.00015,28.83132]
[1777639636138,30.04,78011.2,0.0,-0.3296,0.00015,28.81499]
[1777639641170,30.04,78009.16,0.0,-0.32994,0.00015,28.82619]
[1777639643756,30.04,78008.11,0.0,-0.33011,0.00015,28.83182]
[1777639643792,30.04,78008.11,0.0,-0.33011,0.00015,28.83182]
[1777639643802,30.04,78008.11,0.0,-0.33011,0.00015,28.83182]
[1777639644193,30.05,78006.29,0.0,-0.3304,0.00015,28.84101]
[1777639649149,30.05,78007.8,0.0,-0.33019,0.00015,28.83447]
[1777639649207,30.05,78007.8,0.0,-0.33019,0.00015,28.83447]
[1777639649290,30.05,78005.64,0.0,-0.33053,0.00015,28.84533]
[1777639655271,30.06,77998.71,0.0,-0.3316,0.00015,28.87742]
[1777639660305,30.07,77995.88,0.0,-0.33206,0.00015,28.8922]
[1777639664479,30.07,77993.4,0.0,-0.33245,0.00015,28.9048]
[1777639664513,30.07,77993.4,0.0,-0.33245,0.00015,28.9048]
[1777639664580,30.07,77989.84,0.0,-0.333,0.00015,28.92239]
[1777639670568,30.07,77984.1,0.0,-0.33389,0.00015,28.95067]
[1777639670613,30.07,77984.1,0.0,-0.33389,0.00015,28.95067]
[1777639671383,30.07,77988.36,0.0,-0.33324,0.00015,28.93032]
[1777639675411,30.08,77997.88,0.0,-0.33182,0.00015,28.88466]
[1777639680447,30.08,77994.53,0.0,-0.33235,0.00015,28.90177]
[1777639685481,30.09,78000.55,0.0,-0.33146,0.00015,28.87324]
[1777639690597,30.09,78003.28,0.0,-0.33107,0.00015,28.8606]
[1777639690694,30.09,78005.17,0.0,-0.33079,0.00015,28.85173]
[1777639690941,30.09,78005.17,0.0,-0.33079,0.00015,28.85173]
[1777639691524,30.09,78004.98,0.0,-0.33082,0.00015,28.85266]
[1777639696558,30.1,78010.92,0.0,-0.32996,0.00015,28.82478]
[1777639701594,30.11,78004.58,0.0,-0.33095,0.00015,28.85695]
[1777639705133,30.11,77999.76,0.0,-0.33169,0.00015,28.88088]
[1777639705621,30.11,77999.76,0.0,-0.3317,0.00015,28.88124]
[1777639710657,30.12,78003.94,0.0,-0.33109,0.00015,28.86179]
[1777639715692,30.12,78004.28,0.0,-0.33106,0.00015,28.85802]
[1777639720727,30.13,78002.38,0.0,-0.33137,0.00015,28.86826]
[1777639725761,30.14,78003.85,0.0,-0.33118,0.00015,28.86206]
[1777639730828,30.14,78001.25,0.0,-0.3316,0.00015,28.87567]
[1777639732247,30.14,78001.25,0.0,-0.3316,0.00015,28.87567]
[1777639732379,30.14,78001.25,0.0,-0.3316,0.00015,28.87567]
[1777639732526,30.14,78004.76,0.0,-0.33107,0.00015,28.85873]
[1777639733548,30.14,78004.76,0.0,-0.33107,0.00015,28.85873]
[1777639733580,30.14,78004.76,0.0,-0.33107,0.00015,28.85873]
[1777639733654,30.14,78004.76,0.0,-0.33107,0.00015,28.85873]
[1777639733664,30.14,77999.21,0.0,-0.33192,0.00015,28.88616]
[1777639734255,30.14,77999.21,0.0,-0.33192,0.00015,28.88616]
[1777639734290,30.14,77999.21,0.0,-0.33192,0.00015,28.88616]
[1777639734323,30.14,77990.37,0.0,-0.33326,0.00015,28.92898]
[1777639739861,30.15,77989.87,0.0,-0.33336,0.00015,28.93223]
[1777639744629,30.15,77988.47,0.0,-0.33359,0.00015,28.9394]
[1777639744664,30.15,77988.47,0.0,-0.33359,0.00015,28.9394]
[1777639744676,30.15,77979.03,0.0,-0.33503,0.00015,28.98491]
[1777639745834,30.15,77979.03,0.0,-0.33503,0.00015,28.98491]
[1777639745851,30.15,77979.03,0.0,-0.33503,0.00015,28.98491]
[1777639745904,30.15,77979.04,0.0,-0.33503,0.00015,28.98496]
[1777639749961,30.16,77980.48,0.0,-0.33482,0.00015,28.97838]
[1777639750007,30.16,77980.48,0.0,-0.33482,0.00015,28.97838]
[1777639750423,30.16,77982.74,0.0,-0.33448,0.00015,28.96766]
[1777639756449,30.16,77980.4,0.0,-0.33485,0.00015,28.97932]
[1777639757939,30.16,77980.53,0.0,-0.33483,0.00015,28.9789]
[1777639757989,30.16,77977.7,0.0,-0.33526,0.00015,28.9925]
[1777639763027,30.16,77971.58,0.0,-0.33621,0.00015,29.02201]
[1777639768713,30.16,77968.48,0.0,-0.33668,0.00015,29.0369]
[1777639771520,30.17,77963.48,0.0,-0.33745,0.00015,29.06063]
[1777639771563,30.17,77963.48,0.0,-0.33745,0.00015,29.06063]
[1777639771619,30.17,77960.83,0.0,-0.33784,0.00015,29.07003]
[1777639773702,30.17,77960.83,0.0,-0.33784,0.00015,29.07005]
[1777639773831,30.17,77962.53,0.0,-0.33758,0.00015,29.06209]
[1777639779138,30.17,77966.14,0.0,-0.33706,0.00015,29.04609]
[1777639784173,30.18,77967.67,0.0,-0.33686,0.00015,29.03982]
[1777639789208,30.18,77971.13,0.0,-0.33635,0.00015,29.02406]
[1777639794244,30.18,77968.25,0.0,-0.33679,0.00015,29.03786]
[1777639798544,30.18,77968.2,0.0,-0.3368,0.00015,29.03819]
[1777639798619,30.18,77967.11,0.0,-0.33697,0.00015,29.04336]
[1777639801633,30.19,77967.21,0.0,-0.33697,0.00015,29.04324]
[1777639801669,30.19,77967.21,0.0,-0.33697,0.00015,29.04324]
[1777639801734,30.19,77968.83,0.0,-0.33673,0.00015,29.03582]
[1777639804396,30.19,77970.69,0.0,-0.33645,0.00015,29.02713]
[1777639810355,30.2,77977.05,0.0,-0.33552,0.00015,28.99834]
[1777639812846,30.2,77976.62,0.0,-0.3356,0.00015,29.00073]
[1777639813637,30.2,77978.93,0.0,-0.33525,0.00015,28.98986]
[1777639814819,30.2,77978.93,0.0,-0.33525,0.00015,28.98997]
[1777639814849,30.2,77978.93,0.0,-0.33525,0.00015,28.98997]
[1777639815522,30.2,77978.93,0.0,-0.33525,0.00015,28.98997]
[1777639815562,30.2,77978.93,0.0,-0.33525,0.00015,28.98997]
[1777639817117,30.2,77986.93,0.0,-0.33405,0.00015,28.95213]
[1777639817130,30.2,77986.93,0.0,-0.33405,0.00015,28.95213]
[1777639817479,30.2,77993.02,0.0,-0.33313,0.00015,28.9229]
[1777639820009,30.2,77994.45,0.0,-0.33292,0.00015,28.91612]
[1777639820431,30.2,77995.11,0.0,-0.33282,0.00015,28.91301]
[1777639824450,30.21,77989.37,0.0,-0.3337,0.00015,28.94087]
[1777639824481,30.21,77989.37,0.0,-0.3337,0.00015,28.94087]
[1777639824551,30.21,77984.52,0.0,-0.33443,0.00015,28.96418]
[1777639824906,30.21,77984.52,0.0,-0.33443,0.00015,28.96418]
[1777639828989,30.21,77980.56,0.0,-0.33504,0.00015,28.98322]
[1777639831068,30.21,77981.77,0.0,-0.33486,0.00015,28.97754]
[1777639836539,30.21,77979.0,0.0,-0.33527,0.00015,28.98784]
[1777639836837,30.21,77979.0,0.0,-0.33527,0.00015,28.98784]
[1777639836880,30.21,77979.0,0.0,-0.33527,0.00015,28.98784]
[1777639837008,30.21,77979.0,0.0,-0.33527,0.00015,28.98784]
[1777639837547,30.21,77978.35,0.0,-0.33537,0.00015,28.99097]
[1777639837829,30.21,77978.35,0.0,-0.33537,0.00015,28.99097]
[1777639837873,30.21,77978.35,0.0,-0.33537,0.00015,28.99097]
[1777639838555,30.21,77977.75,0.0,-0.33546,0.00015,28.99386]
[1777639840895,30.21,77979.19,0.0,-0.33524,0.00015,28.98709]
[1777639840930,30.21,77979.19,0.0,-0.33524,0.00015,28.98709]
[1777639841002,30.21,77979.19,0.0,-0.33524,0.00015,28.98709]
[1777639841588,30.21,77979.19,0.0,-0.33524,0.00015,28.98709]
[1777639841613,30.21,77979.19,0.0,-0.33524,0.00015,28.98709]
[1777639843504,30.21,77979.48,0.0,-0.3352,0.00015,28.98579]
[1777639843547,30.21,77979.48,0.0,-0.3352,0.00015,28.98579]
[1777639843576,30.21,77979.48,0.0,-0.3352,0.00015,28.98579]
[1777639843605,30.21,77978.47,0.0,-0.33536,0.00015,28.99065]
[1777639848624,30.21,77977.44,0.0,-0.33552,0.00015,28.99576]
[1777639853658,30.21,77974.11,0.0,-0.33603,0.00015,29.01176]
[1777639858695,30.21,77967.78,0.0,-0.337,0.00015,29.04183]
[1777639863728,30.21,77964.46,0.0,-0.3375,0.00015,29.05747]
[1777639868770,30.21,77964.41,0.0,-0.33751,0.00015,29.05772]
[1777639873824,30.21,77964.3,0.0,-0.33753,0.00015,29.05827]
[1777639878841,30.22,77958.35,0.0,-0.33844,0.00015,29.08623]
[1777639883875,30.22,77956.18,0.0,-0.33877,0.00015,29.09636]
[1777639887078,30.22,77958.78,0.0,-0.33837,0.00015,29.08425]
[1777639887119,30.22,77958.78,0.0,-0.33837,0.00015,29.08425]
[1777639887180,30.22,77956.56,0.0,-0.33871,0.00015,29.09462]
[1777639888992,30.22,77956.56,0.0,-0.33871,0.00015,29.09463]
[1777639889032,30.22,77956.56,0.0,-0.33871,0.00015,29.09463]
[1777639889786,30.22,77955.72,0.0,-0.33884,0.00015,29.09856]
[1777639889981,30.22,77955.72,0.0,-0.33884,0.00015,29.09856]
[1777639890012,30.22,77955.72,0.0,-0.33884,0.00015,29.09856]
[1777639890925,30.22,77955.72,0.0,-0.33884,0.00015,29.09857]
[1777639893750,30.22,77954.43,0.0,-0.33902,0.00015,29.10149]
[1777639893767,30.22,77954.43,0.0,-0.33902,0.00015,29.10149]
[1777639893852,30.22,77953.36,0.0,-0.33919,0.00015,29.10647]
[1777639894453,30.22,77953.36,0.0,-0.33919,0.00015,29.10647]
[1777639894486,30.22,77953.36,0.0,-0.33919,0.00015,29.10647]
[1777639894915,30.22,77953.36,0.0,-0.33919,0.00015,29.10647]
[1777639894960,30.22,77953.36,0.0,-0.33919,0.00015,29.10647]
[1777639897379,30.22,77953.36,0.0,-0.33919,0.00015,29.10647]
[1777639897419,30.22,77953.36,0.0,-0.33919,0.00015,29.10647]
[1777639897523,30.22,77951.94,0.0,-0.3394,0.00015,29.11306]
[1777639898149,30.22,77951.94,0.0,-0.3394,0.00015,29.11306]
[1777639898196,30.22,77951.94,0.0,-0.3394,0.00015,29.11306]
[1777639898807,30.22,77956.12,0.0,-0.33876,0.00015,29.09362]
[1777639900871,30.22,77959.9,0.0,-0.33819,0.00015,29.07598]
[1777639905881,30.22,77961.96,0.0,-0.33788,0.00015,29.06642]
[1777639907857,30.22,77962.17,0.0,-0.33785,0.00015,29.06548]
[1777639907878,30.22,77962.12,0.0,-0.33786,0.00015,29.06574]
[1777639913081,30.22,77961.2,0.0,-0.338,0.00015,29.07011]
[1777639918116,30.22,77964.94,0.0,-0.33743,0.00015,29.05269]
[1777639921417,30.22,77964.96,0.0,-0.33743,0.00015,29.0526]
[1777639922045,30.22,77965.2,0.0,-0.33739,0.00015,29.05146]
[1777639922053,30.22,77965.2,0.0,-0.33739,0.00015,29.05146]
[1777639922061,30.22,77965.2,0.0,-0.33739,0.00015,29.05146]
[1777639928186,30.22,77963.77,0.0,-0.33761,0.00015,29.0581]
[1777639931117,30.22,77964.22,0.0,-0.33754,0.00015,29.05594]
[1777639931165,30.22,77964.22,0.0,-0.33754,0.00015,29.05594]
[1777639931581,30.22,77964.69,0.0,-0.33747,0.00015,29.0537]
[1777639932814,30.22,77964.69,0.0,-0.33747,0.00015,29.0537]
[1777639932860,30.22,77964.69,0.0,-0.33747,0.00015,29.0537]
[1777639933221,30.21,77964.92,0.0,-0.33741,0.00015,29.05202]
[1777639936158,30.21,77967.64,0.0,-0.337,0.00015,29.03917]
[1777639936179,30.21,77967.64,0.0,-0.337,0.00015,29.03917]
[1777639936259,30.21,77970.77,0.0,-0.33652,0.00015,29.02438]
[1777639941283,30.21,77970.73,0.0,-0.33653,0.00015,29.02449]
[1777639946513,30.21,77973.58,0.0,-0.33609,0.00015,29.01089]
[1777639952354,30.21,77976.35,0.0,-0.33565,0.00015,28.99456]
[1777639957391,30.21,77975.22,0.0,-0.33581,0.00015,28.99957]
[1777639962424,30.21,77974.64,0.0,-0.3359,0.00015,29.00223]
[1777639965497,30.21,77975.74,0.0,-0.33573,0.00015,28.99697]
[1777639965521,30.21,77975.74,0.0,-0.33573,0.00015,28.99697]
[1777639965651,30.21,77975.01,0.0,-0.33584,0.00015,29.00042]
[1777639967186,30.21,77975.01,0.0,-0.33584,0.00015,29.0004]
[1777639967447,30.21,77975.01,0.0,-0.33584,0.00015,29.0004]
[1777639967473,30.21,77975.01,0.0,-0.33584,0.00015,29.0004]
[1777639967548,30.21,77976.14,0.0,-0.33567,0.00015,28.99501]
[1777639968085,30.21,77976.14,0.0,-0.33567,0.00015,28.99501]
[1777639968131,30.21,77976.14,0.0,-0.33567,0.00015,28.99501]
[1777639968145,30.21,77976.14,0.0,-0.33567,0.00015,28.99501]
[1777639968724,30.21,77976.14,0.0,-0.33567,0.00015,28.99501]
[1777639968758,30.21,77976.14,0.0,-0.33567,0.00015,28.99501]
[1777639968825,30.21,77976.14,0.0,-0.33567,0.00015,28.99497]
[1777639969428,30.21,77976.14,0.0,-0.33567,0.00015,28.99497]
[1777639969450,30.21,77976.14,0.0,-0.33567,0.00015,28.99497]
[1777639969937,30.21,77976.14,0.0,-0.33567,0.00015,28.99497]
[1777639969529,30.21,77976.36,0.0,-0.33563,0.00015,28.99393]
[1777639969962,30.21,77976.36,0.0,-0.33563,0.00015,28.99393]
[1777639970038,30.21,77976.36,0.0,-0.33563,0.00015,28.99391]
[1777639972261,30.21,77976.36,0.0,-0.33563,0.00015,28.99389]
[1777639972296,30.21,77976.36,0.0,-0.33563,0.00015,28.99389]
[1777639972494,30.21,77976.87,0.0,-0.33556,0.00015,28.99145]
[1777639976163,30.21,77977.07,0.0,-0.33552,0.00015,28.99045]
[1777639976195,30.21,77977.07,0.0,-0.33552,0.00015,28.99045]
[1777639976522,30.21,77977.11,0.0,-0.33552,0.00015,28.99024]
[1777639981557,30.21,77977.34,0.0,-0.33548,0.00015,28.98905]
[1777639986593,30.2,77977.01,0.0,-0.33553,0.00015,28.99051]
[1777639991633,30.2,77976.02,0.0,-0.33567,0.00015,28.99507]
[1777639996672,30.2,77976.73,0.0,-0.33554,0.00015,28.99084]
[1777640001706,30.2,77977.62,0.0,-0.3354,0.00015,28.98641]
[1777640004262,30.2,77977.28,0.0,-0.33545,0.00015,28.98794]
[1777640004714,30.2,77977.28,0.0,-0.33545,0.00015,28.98794]
[1777640004815,30.2,77971.86,0.0,-0.33627,0.00015,29.01362]
[1777640005867,30.2,77971.86,0.0,-0.33627,0.00015,29.01362]
[1777640005934,30.21,77967.77,0.0,-0.33694,0.00015,29.03454]
[1777640006832,30.21,77967.77,0.0,-0.33694,0.00015,29.03454]
[1777640006938,30.21,77967.77,0.0,-0.33694,0.00015,29.03454]
[1777640006974,30.21,77963.81,0.0,-0.33755,0.00015,29.05345]
[1777640007689,30.21,77963.81,0.0,-0.33755,0.00015,29.05345]
[1777640007741,30.21,77963.81,0.0,-0.33755,0.00015,29.05345]
[1777640007770,30.21,77955.87,0.0,-0.33876,0.00015,29.09062]
[1777640012782,30.21,77957.59,0.0,-0.33847,0.00015,29.07912]
[1777640017817,30.2,77960.98,0.0,-0.33794,0.00015,29.06273]
[1777640022851,30.2,77956.25,0.0,-0.33864,0.00015,29.08436]
[1777640027887,30.2,77946.55,0.0,-0.34011,0.00015,29.12906]
[1777640032922,30.19,77945.11,0.0,-0.34032,0.00015,29.13523]
[1777640037958,30.19,77940.94,0.0,-0.34094,0.00015,29.15407]
[1777640042991,30.19,77942.31,0.0,-0.34072,0.00015,29.14738]
[1777640048027,30.19,77944.55,0.0,-0.34037,0.00015,29.13668]
[1777640052054,30.19,77935.08,0.0,-0.34181,0.00015,29.18021]
[1777640054171,30.19,77932.96,0.0,-0.34214,0.00015,29.18994]
[1777640054230,30.19,77932.96,0.0,-0.34214,0.00015,29.18994]
[1777640054995,30.19,77927.25,0.0,-0.34302,0.00015,29.21606]
[1777640055411,30.19,77927.25,0.0,-0.34302,0.00015,29.21606]
[1777640055590,30.19,77927.25,0.0,-0.34302,0.00015,29.21606]
[1777640055631,30.19,77927.25,0.0,-0.34302,0.00015,29.21606]
[1777640055690,30.19,77927.25,0.0,-0.34302,0.00015,29.21606]
[1777640056016,30.19,77927.25,0.0,-0.34302,0.00015,29.21606]
[1777640056018,30.19,77922.3,0.0,-0.34378,0.00015,29.23856]
[1777640056155,30.19,77922.3,0.0,-0.34378,0.00015,29.23856]
[1777640056376,30.19,77922.3,0.0,-0.34378,0.00015,29.23856]
[1777640056650,30.19,77916.33,0.0,-0.34469,0.00015,29.26551]
[1777640058253,30.19,77916.33,0.0,-0.34469,0.00015,29.26552]
[1777640058654,30.19,77916.33,0.0,-0.34469,0.00015,29.26552]
[1777640058668,30.19,77916.33,0.0,-0.34469,0.00015,29.26552]
[1777640058717,30.19,77916.33,0.0,-0.34469,0.00015,29.26552]
[1777640060212,30.19,77911.72,0.0,-0.3454,0.00015,29.28623]
[1777640060625,30.19,77911.72,0.0,-0.3454,0.00015,29.28623]
[1777640060981,30.19,77911.05,0.0,-0.3455,0.00015,29.28923]
[1777640066153,30.19,77911.77,0.0,-0.3454,0.00015,29.28606]
[1777640070757,30.19,77908.84,0.0,-0.34585,0.00015,29.29921]
[1777640070781,30.19,77908.84,0.0,-0.34585,0.00015,29.29921]
[1777640071051,30.19,77908.08,0.0,-0.34595,0.00015,29.29956]
[1777640072110,30.19,77908.08,0.0,-0.34595,0.00015,29.29956]
[1777640072148,30.19,77908.08,0.0,-0.34595,0.00015,29.29956]
[1777640072196,30.19,77905.54,0.0,-0.34634,0.00015,29.3109]
[1777640074691,30.19,77905.26,0.0,-0.34639,0.00015,29.31216]
[1777640074734,30.19,77905.26,0.0,-0.34639,0.00015,29.31216]
[1777640074835,30.19,77905.46,0.0,-0.34636,0.00015,29.31128]
[1777640080252,30.19,77904.59,0.0,-0.34649,0.00015,29.3152]
[1777640085288,30.19,77900.42,0.0,-0.34714,0.00015,29.33378]
[1777640090323,30.19,77899.9,0.0,-0.34722,0.00015,29.33613]
[1777640096366,30.19,77899.52,0.0,-0.34728,0.00015,29.33788]
[1777640101403,30.19,77897.52,0.0,-0.34759,0.00015,29.34677]
[1777640103517,30.19,77901.34,0.0,-0.347,0.00015,29.32988]
[1777640103565,30.19,77901.34,0.0,-0.347,0.00015,29.32988]
[1777640103570,30.19,77901.34,0.0,-0.347,0.00015,29.32988]
[1777640103575,30.19,77901.34,0.0,-0.347,0.00015,29.32988]
[1777640104750,30.19,77911.28,0.0,-0.34547,0.00015,29.28562]
[1777640104772,30.19,77911.28,0.0,-0.34547,0.00015,29.28562]
[1777640105002,30.19,77910.8,0.0,-0.34555,0.00015,29.28783]
[1777640105403,30.19,77910.8,0.0,-0.34555,0.00015,29.28783]
[1777640105453,30.19,77910.8,0.0,-0.34555,0.00015,29.28783]
[1777640106013,30.19,77910.8,0.0,-0.34555,0.00015,29.28783]
[1777640106053,30.19,77910.8,0.0,-0.34555,0.00015,29.28783]
[1777640105555,30.19,77910.42,0.0,-0.34561,0.00015,29.28958]
[1777640106602,30.19,77910.42,0.0,-0.34561,0.00015,29.28964]
[1777640108837,30.19,77910.42,0.0,-0.34561,0.00015,29.28969]
[1777640108886,30.19,77910.42,0.0,-0.34561,0.00015,29.28969]
[1777640108962,30.19,77910.42,0.0,-0.34561,0.00015,29.28969]
[1777640108966,30.19,77910.42,0.0,-0.34561,0.00015,29.28969]
[1777640109065,30.19,77908.68,0.0,-0.34588,0.00015,29.29758]
[1777640109548,30.19,77908.68,0.0,-0.34588,0.00015,29.29758]
[1777640109882,30.19,77908.68,0.0,-0.34588,0.00015,29.29758]
[1777640109891,30.19,77918.7,0.0,-0.34434,0.00015,29.25261]
[1777640110484,30.19,77918.7,0.0,-0.34434,0.00015,29.25261]
[1777640110522,30.19,77918.7,0.0,-0.34434,0.00015,29.25261]
[1777640111001,30.19,77918.7,0.0,-0.34434,0.00015,29.25261]
[1777640111038,30.19,77918.7,0.0,-0.34434,0.00015,29.25261]
[1777640111079,30.19,77928.2,0.0,-0.34288,0.00015,29.20939]
[1777640112404,30.19,77928.2,0.0,-0.34288,0.00015,29.20939]
[1777640117400,30.19,77939.92,0.0,-0.34109,0.00015,29.15579]
[1777640118491,30.19,77939.92,0.0,-0.34109,0.00015,29.15573]
[1777640124563,30.19,77945.87,0.0,-0.34016,0.00015,29.1278]
[1777640128822,30.19,77947.99,0.0,-0.33983,0.00015,29.11779]
[1777640128868,30.19,77947.99,0.0,-0.33983,0.00015,29.11779]
[1777640128879,30.19,77949.77,0.0,-0.33956,0.00015,29.10946]
[1777640129588,30.19,77949.77,0.0,-0.33956,0.00015,29.10946]
[1777640129624,30.19,77949.77,0.0,-0.33956,0.00015,29.10946]
[1777640129725,30.19,77949.77,0.0,-0.33956,0.00015,29.1094]
[1777640135643,30.18,77949.24,0.0,-0.33961,0.00015,29.10836]
[1777640140676,30.18,77946.64,0.0,-0.34002,0.00015,29.12064]
[1777640145709,30.19,77941.49,0.0,-0.34082,0.00015,29.14494]
[1777640149853,30.19,77935.45,0.0,-0.34175,0.00015,29.17296]
[1777640149859,30.19,77932.36,0.0,-0.34223,0.00015,29.18719]
[1777640150645,30.19,77932.36,0.0,-0.34223,0.00015,29.18719]
[1777640150711,30.19,77932.36,0.0,-0.34223,0.00015,29.18719]
[1777640150881,30.19,77928.31,0.0,-0.34285,0.00015,29.20575]
[1777640156787,30.19,77919.7,0.0,-0.34418,0.00015,29.24517]
[1777640162039,30.2,77915.58,0.0,-0.34482,0.00015,29.26395]
[1777640167864,30.2,77911.8,0.0,-0.34541,0.00015,29.28127]
[1777640172899,30.2,77909.11,0.0,-0.34583,0.00015,29.29357]
[1777640177933,30.2,77907.41,0.0,-0.3461,0.00015,29.30141]
[1777640179277,30.2,77910.14,0.0,-0.34569,0.00015,29.28928]
[1777640179335,30.2,77910.14,0.0,-0.34569,0.00015,29.28928]
[1777640179948,30.2,77909.98,0.0,-0.34571,0.00015,29.29006]
[1777640184983,30.2,77915.35,0.0,-0.3449,0.00015,29.26637]
[1777640190020,30.21,77912.31,0.0,-0.34538,0.00015,29.28038]
[1777640191639,30.21,77912.2,0.0,-0.34539,0.00015,29.27788]
[1777640191677,30.21,77912.2,0.0,-0.34539,0.00015,29.27788]
[1777640192032,30.21,77911.58,0.0,-0.34548,0.00015,29.28073]
[1777640196266,30.21,77910.04,0.0,-0.34573,0.00015,29.28799]
[1777640196317,30.21,77910.04,0.0,-0.34573,0.00015,29.28799]
[1777640197067,30.21,77910.04,0.0,-0.34573,0.00015,29.28799]
[1777640199780,30.21,77908.83,0.0,-0.34592,0.00015,29.29354]
[1777640199804,30.21,77908.83,0.0,-0.34592,0.00015,29.29354]
[1777640202657,30.21,77917.44,0.0,-0.34461,0.00015,29.25531]
[1777640203108,30.22,77918.72,0.0,-0.34442,0.00015,29.24965]
[1777640208146,30.22,77923.19,0.0,-0.34375,0.00015,29.23]
[1777640213179,30.22,77929.42,0.0,-0.34281,0.00015,29.20227]
[1777640218214,30.22,77933.89,0.0,-0.34213,0.00015,29.18204]
[1777640224140,30.22,77937.15,0.0,-0.34162,0.00015,29.16678]
[1777640224157,30.22,77937.15,0.0,-0.34162,0.00015,29.16678]
[1777640224199,30.22,77939.49,0.0,-0.34126,0.00015,29.15587]
[1777640227679,30.22,77940.02,0.0,-0.34117,0.00015,29.15326]
[1777640227707,30.22,77940.02,0.0,-0.34117,0.00015,29.15326]
[1777640227805,30.22,77941.59,0.0,-0.34093,0.00015,29.14595]
[1777640230797,30.22,77942.64,0.0,-0.34076,0.00015,29.14094]
[1777640230825,30.22,77942.64,0.0,-0.34076,0.00015,29.14094]
[1777640230896,30.22,77943.05,0.0,-0.3407,0.00015,29.13896]
[1777640236340,30.21,77947.15,0.0,-0.34006,0.00015,29.1195]
[1777640238160,30.21,77947.15,0.0,-0.34006,0.00015,29.1195]
[1777640238182,30.21,77947.15,0.0,-0.34006,0.00015,29.1195]
[1777640238194,30.21,77947.38,0.0,-0.34002,0.00015,29.11826]
[1777640240984,30.21,77948.21,0.0,-0.33989,0.00015,29.11433]
[1777640241076,30.21,77948.21,0.0,-0.33989,0.00015,29.11433]
[1777640241094,30.21,77948.21,0.0,-0.33989,0.00015,29.11433]
[1777640241195,30.21,77951.72,0.0,-0.33935,0.00015,29.09796]
[1777640246410,30.21,77961.72,0.0,-0.33782,0.00015,29.05091]
[1777640251447,30.21,77965.9,0.0,-0.33716,0.00015,29.02794]
[1777640257493,30.21,77969.64,0.0,-0.33658,0.00015,29.01002]
[1777640259228,30.21,77969.64,0.0,-0.33658,0.00015,29.01002]
[1777640259289,30.2,77970.15,0.0,-0.3365,0.00015,29.00751]
[1777640259303,30.2,77970.15,0.0,-0.3365,0.00015,29.00751]
[1777640259316,30.2,77970.15,0.0,-0.3365,0.00015,29.00751]
[1777640259509,30.2,77970.15,0.0,-0.3365,0.00015,29.00751]
[1777640264542,30.2,77974.24,0.0,-0.33587,0.00015,28.98792]
[1777640267828,30.2,77974.81,0.0,-0.33578,0.00015,28.98513]
[1777640268256,30.2,77974.93,0.0,-0.33576,0.00015,28.98448]
[1777640271176,30.2,77974.46,0.0,-0.33583,0.00015,28.98661]
[1777640271971,30.2,77976.71,0.0,-0.33549,0.00015,28.97589]
[1777640271975,30.2,77976.71,0.0,-0.33549,0.00015,28.97589]
[1777640272005,30.2,77976.71,0.0,-0.33549,0.00015,28.97589]
[1777640272046,30.2,77974.15,0.0,-0.33588,0.00015,28.98805]
[1777640276104,30.2,77973.33,0.0,-0.336,0.00015,28.99178]
[1777640276145,30.2,77973.33,0.0,-0.336,0.00015,28.99178]
[1777640278075,30.2,77974.09,0.0,-0.33588,0.00015,28.98806]
[1777640278096,30.2,77974.09,0.0,-0.33588,0.00015,28.98806]
[1777640278111,30.2,77974.09,0.0,-0.33588,0.00015,28.98806]
[1777640278120,30.2,77974.09,0.0,-0.33588,0.00015,28.98806]
[1777640279558,30.2,77974.54,0.0,-0.33581,0.00015,28.98582]
[1777640279590,30.2,77974.54,0.0,-0.33581,0.00015,28.98582]
[1777640280155,30.2,77974.54,0.0,-0.33581,0.00015,28.98582]
[1777640280242,30.2,77975.21,0.0,-0.3357,0.00015,28.98253]
[1777640285521,30.2,77976.77,0.0,-0.33546,0.00015,28.97491]
[1777640288506,30.2,77967.4,0.0,-0.33688,0.00015,29.01925]
[1777640290313,30.2,77967.56,0.0,-0.33686,0.00015,29.01849]
[1777640290326,30.2,77967.56,0.0,-0.33686,0.00015,29.01849]
[1777640290338,30.2,77967.56,0.0,-0.33686,0.00015,29.01849]
[1777640290724,30.2,77967.78,0.0,-0.33682,0.00015,29.01745]
[1777640292876,30.2,77967.97,0.0,-0.3368,0.00015,29.01655]
[1777640292901,30.2,77967.97,0.0,-0.3368,0.00015,29.01655]
[1777640292911,30.2,77968.18,0.0,-0.33676,0.00015,29.01556]
[1777640298380,30.2,77968.65,0.0,-0.33669,0.00015,29.01332]
[1777640298513,30.2,77968.65,0.0,-0.33669,0.00015,29.01332]
[1777640299307,30.2,77967.93,0.0,-0.3368,0.00015,29.01671]
[1777640302601,30.2,77968.21,0.0,-0.33676,0.00015,29.01536]
[1777640302663,30.2,77968.21,0.0,-0.33676,0.00015,29.01536]
[1777640303241,30.2,77966.04,0.0,-0.33709,0.00015,29.0257]
[1777640308254,30.2,77958.57,0.0,-0.33824,0.00015,29.06117]
[1777640313277,30.2,77956.17,0.0,-0.33861,0.00015,29.06974]
[1777640319086,30.21,77955.66,0.0,-0.3387,0.00015,29.07255]
[1777640319115,30.21,77955.66,0.0,-0.3387,0.00015,29.07255]
[1777640319146,30.21,77955.66,0.0,-0.3387,0.00015,29.07255]
[1777640319181,30.21,77955.66,0.0,-0.3387,0.00015,29.07255]
[1777640319260,30.21,77955.66,0.0,-0.3387,0.00015,29.07255]
[1777640319302,30.21,77955.66,0.0,-0.3387,0.00015,29.07255]
[1777640319428,30.21,77955.4,0.0,-0.33874,0.00015,29.07385]
[1777640319929,30.21,77955.4,0.0,-0.33874,0.00015,29.07393]
[1777640320889,30.21,77955.4,0.0,-0.33874,0.00015,29.07393]
[1777640320935,30.21,77972.94,0.0,-0.33607,0.00015,28.99133]
[1777640321942,30.2,77970.33,0.0,-0.33646,0.00015,29.00362]
[1777640326976,30.2,77970.83,0.0,-0.33638,0.00015,29.00089]
[1777640332015,30.2,77971.92,0.0,-0.3362,0.00015,28.99535]
[1777640337052,30.2,77973.45,0.0,-0.33595,0.00015,28.98772]
[1777640342088,30.2,77974.51,0.0,-0.33578,0.00015,28.98231]
[1777640345094,30.2,77975.14,0.0,-0.33568,0.00015,28.97924]
[1777640345130,30.2,77975.29,0.0,-0.33566,0.00015,28.97853]
[1777640345556,30.2,77975.29,0.0,-0.33566,0.00015,28.97853]
[1777640345984,30.2,77975.29,0.0,-0.33566,0.00015,28.97853]
[1777640346011,30.2,77975.29,0.0,-0.33566,0.00015,28.97853]
[1777640346179,30.2,77975.29,0.0,-0.33566,0.00015,28.97853]
[1777640346325,30.2,77965.11,0.0,-0.33721,0.00015,29.02669]
[1777640346588,30.2,77965.11,0.0,-0.33721,0.00015,29.02669]
[1777640346667,30.2,77965.11,0.0,-0.33721,0.00015,29.02669]
[1777640347335,30.2,77965.11,0.0,-0.33721,0.00015,29.02669]
[1777640347137,30.2,77965.11,0.0,-0.33721,0.00015,29.02681]
[1777640351169,30.2,77973.88,0.0,-0.33588,0.00015,28.98528]
[1777640355899,30.2,77974.69,0.0,-0.33575,0.00015,28.98142]
[1777640355964,30.2,77974.69,0.0,-0.33575,0.00015,28.98142]
[1777640356202,30.2,77975.22,0.0,-0.33567,0.00015,28.9789]
[1777640358215,30.2,77965.09,0.0,-0.33722,0.00015,29.02705]
[1777640359473,30.2,77965.32,0.0,-0.33719,0.00015,29.02596]
[1777640360229,30.2,77965.68,0.0,-0.33713,0.00015,29.02437]
[1777640363250,30.2,77952.61,0.0,-0.33914,0.00015,29.08595]
[1777640363384,30.2,77952.61,0.0,-0.33914,0.00015,29.08595]
[1777640363409,30.2,77952.61,0.0,-0.33914,0.00015,29.08595]
[1777640363926,30.2,77952.61,0.0,-0.33914,0.00015,29.08595]
[1777640363949,30.2,77952.61,0.0,-0.33914,0.00015,29.08595]
[1777640364666,30.2,77953.0,0.0,-0.33908,0.00015,29.08413]
[1777640364706,30.2,77953.0,0.0,-0.33908,0.00015,29.08413]
[1777640365349,30.2,77953.0,0.0,-0.33908,0.00015,29.08413]
[1777640365268,30.2,77951.56,0.0,-0.3393,0.00015,29.09095]
[1777640365370,30.2,77951.56,0.0,-0.3393,0.00015,29.09095]
[1777640365825,30.2,77951.56,0.0,-0.3393,0.00015,29.09095]
[1777640365866,30.2,77951.56,0.0,-0.3393,0.00015,29.09095]
[1777640367739,30.2,77946.21,0.0,-0.34012,0.00015,29.11586]
[1777640367763,30.2,77946.21,0.0,-0.34012,0.00015,29.11586]
[1777640368285,30.2,77944.29,0.0,-0.34041,0.00015,29.12479]
[1777640370099,30.2,77942.75,0.0,-0.34065,0.00015,29.13195]
[1777640370200,30.2,77942.75,0.0,-0.34065,0.00015,29.13195]
[1777640370241,30.2,77942.75,0.0,-0.34065,0.00015,29.13195]
[1777640370301,30.2,77941.14,0.0,-0.3409,0.00015,29.13937]
[1777640372313,30.2,77926.68,0.0,-0.3431,0.00015,29.20253]
[1777640374884,30.2,77924.27,0.0,-0.34347,0.00015,29.21348]
[1777640374905,30.2,77924.27,0.0,-0.34347,0.00015,29.21348]
[1777640375337,30.2,77923.13,0.0,-0.34365,0.00015,29.21866]
[1777640377713,30.2,77918.72,0.0,-0.34432,0.00015,29.23861]
[1777640378362,30.2,77914.66,0.0,-0.34495,0.00015,29.25688]
[1777640381348,30.2,77913.2,0.0,-0.34517,0.00015,29.26343]
[1777640381394,30.2,77913.1,0.0,-0.34519,0.00015,29.26388]
[1777640381469,30.2,77913.1,0.0,-0.34519,0.00015,29.26388]
[1777640387339,30.21,77907.15,0.0,-0.34613,0.00015,29.29131]
[1777640387843,30.21,77907.41,0.0,-0.34609,0.00015,29.29032]
[1777640387908,30.21,77907.41,0.0,-0.34609,0.00015,29.29032]
[1777640387930,30.21,77907.41,0.0,-0.34609,0.00015,29.29032]
[1777640387937,30.21,77907.41,0.0,-0.34609,0.00015,29.29032]
[1777640387988,30.21,77907.41,0.0,-0.34609,0.00015,29.29032]
[1777640388041,30.21,77902.57,0.0,-0.34684,0.00015,29.31184]
[1777640389902,30.21,77897.01,0.0,-0.3477,0.00015,29.33672]
[1777640389964,30.21,77897.01,0.0,-0.3477,0.00015,29.33672]
[1777640389980,30.21,77891.2,0.0,-0.3486,0.00015,29.36227]
[1777640391197,30.21,77891.2,0.0,-0.3486,0.00015,29.36227]
[1777640391321,30.21,77891.2,0.0,-0.3486,0.00015,29.36227]
[1777640391366,30.21,77888.49,0.0,-0.34902,0.00015,29.37425]
[1777640391924,30.21,77888.49,0.0,-0.34902,0.00015,29.37425]
[1777640392059,30.21,77888.49,0.0,-0.34902,0.00015,29.37425]
[1777640392201,30.21,77888.49,0.0,-0.34902,0.00015,29.37425]
[1777640392262,30.21,77888.49,0.0,-0.34902,0.00015,29.37425]
[1777640392375,30.21,77877.45,0.0,-0.35073,0.00015,29.42236]
[1777640393079,30.21,77877.45,0.0,-0.35073,0.00015,29.42236]
[1777640393180,30.21,77868.16,0.0,-0.35217,0.00015,29.4624]
[1777640393486,30.21,77868.16,0.0,-0.35217,0.00015,29.4624]
[1777640393523,30.21,77868.16,0.0,-0.35217,0.00015,29.4624]
[1777640394102,30.21,77868.16,0.0,-0.35217,0.00015,29.4624]
[1777640395987,30.21,77860.31,0.0,-0.35338,0.00016,29.49591]
[1777640396039,30.21,77859.5,0.0,-0.35351,0.00016,29.49934]
[1777640400979,30.21,77857.42,0.0,-0.35383,0.00016,29.50815]
[1777640401002,30.21,77857.42,0.0,-0.35383,0.00016,29.50815]
[1777640401034,30.21,77856.29,0.0,-0.354,0.00016,29.51293]
[1777640402052,30.21,77856.29,0.0,-0.354,0.00016,29.51293]
[1777640402667,30.21,77860.19,0.0,-0.3534,0.00016,29.49639]
[1777640402806,30.21,77860.19,0.0,-0.3534,0.00016,29.49639]
[1777640403018,30.21,77860.19,0.0,-0.3534,0.00016,29.49639]
[1777640403439,30.21,77870.25,0.0,-0.35184,0.00015,29.45343]
[1777640403516,30.21,77870.25,0.0,-0.35184,0.00015,29.45343]
[1777640403942,30.21,77870.25,0.0,-0.35184,0.00015,29.45343]
[1777640404082,30.21,77870.25,0.0,-0.35184,0.00015,29.45343]
[1777640404173,30.21,77891.03,0.0,-0.34863,0.00015,29.3633]
[1777640405267,30.21,77904.68,0.0,-0.34653,0.00015,29.30296]
[1777640406269,30.21,77904.68,0.0,-0.34653,0.00015,29.30296]
[1777640406293,30.21,77904.68,0.0,-0.34653,0.00015,29.30296]
[1777640406299,30.21,77904.68,0.0,-0.34653,0.00015,29.30296]
[1777640406363,30.21,77904.68,0.0,-0.34653,0.00015,29.30296]
[1777640406777,30.21,77912.18,0.0,-0.34537,0.00015,29.26948]
[1777640406812,30.21,77912.18,0.0,-0.34537,0.00015,29.26948]
[1777640406879,30.21,77917.06,0.0,-0.34463,0.00015,29.24759]
[1777640409794,30.21,77920.63,0.0,-0.34408,0.00015,29.23157]
[1777640409895,30.21,77920.63,0.0,-0.34408,0.00015,29.23157]
[1777640411005,30.21,77927.29,0.0,-0.34306,0.00015,29.20147]
[1777640411107,30.21,77930.42,0.0,-0.34258,0.00015,29.1873]
[1777640411647,30.21,77930.42,0.0,-0.34258,0.00015,29.1873]
[1777640411679,30.21,77930.42,0.0,-0.34258,0.00015,29.1873]
[1777640411710,30.21,77930.42,0.0,-0.34258,0.00015,29.1873]
[1777640412246,30.21,77930.42,0.0,-0.34258,0.00015,29.1873]
[1777640412728,30.22,77932.74,0.0,-0.34223,0.00015,29.1768]
[1777640414744,30.22,77925.88,0.0,-0.34329,0.00015,29.20818]
[1777640415790,30.22,77934.18,0.0,-0.34202,0.00015,29.17046]
[1777640416060,30.22,77934.18,0.0,-0.34202,0.00015,29.17046]
[1777640416104,30.22,77936.1,0.0,-0.34173,0.00015,29.16176]
[1777640416620,30.22,77936.1,0.0,-0.34173,0.00015,29.16176]
[1777640417990,30.22,77936.29,0.0,-0.3417,0.00015,29.16099]
[1777640418720,30.22,77934.83,0.0,-0.34193,0.00015,29.16777]
[1777640418772,30.22,77934.83,0.0,-0.34193,0.00015,29.16777]
[1777640419041,30.22,77934.83,0.0,-0.34193,0.00015,29.16777]
[1777640419370,30.22,77934.83,0.0,-0.34193,0.00015,29.16777]
[1777640420292,30.22,77945.8,0.0,-0.34025,0.00015,29.11733]
[1777640421225,30.22,77945.8,0.0,-0.34025,0.00015,29.11733]
[1777640421260,30.22,77945.8,0.0,-0.34025,0.00015,29.11733]
[1777640422343,30.22,77948.44,0.0,-0.33985,0.00015,29.10517]
[1777640422433,30.22,77944.2,0.0,-0.3405,0.00015,29.12488]
[1777640424331,30.22,77940.9,0.0,-0.341,0.00015,29.14008]
[1777640424356,30.22,77940.9,0.0,-0.341,0.00015,29.14008]
[1777640424366,30.22,77940.9,0.0,-0.341,0.00015,29.14008]
[1777640424374,30.22,77944.44,0.0,-0.34047,0.00015,29.12398]
[1777640424975,30.22,77944.44,0.0,-0.34047,0.00015,29.12398]
[1777640425020,30.22,77944.44,0.0,-0.34047,0.00015,29.12398]
[1777640425314,30.22,77944.44,0.0,-0.34047,0.00015,29.12398]
[1777640426328,30.22,77952.35,0.0,-0.33926,0.00015,29.08735]
[1777640426428,30.23,77962.5,0.0,-0.33776,0.00015,29.04129]
[1777640430783,30.24,77962.94,0.0,-0.33774,0.00015,29.041]
[1777640431370,30.25,77966.86,0.0,-0.33717,0.00015,29.02062]
[1777640432037,30.25,77966.86,0.0,-0.33717,0.00015,29.02062]
[1777640432396,30.25,77966.86,0.0,-0.33717,0.00015,29.02062]
[1777640432424,30.25,77966.86,0.0,-0.33717,0.00015,29.02062]
[1777640432732,30.25,77966.91,0.0,-0.33716,0.00015,29.02038]
[1777640432802,30.25,77966.91,0.0,-0.33716,0.00015,29.02038]
[1777640432843,30.25,77966.91,0.0,-0.33716,0.00015,29.02038]
[1777640432921,30.25,77966.91,0.0,-0.33716,0.00015,29.02038]
[1777640433277,30.25,77966.91,0.0,-0.33716,0.00015,29.02038]
[1777640433316,30.25,77983.27,0.0,-0.33466,0.00015,28.94245]
[1777640434051,30.25,77983.27,0.0,-0.33466,0.00015,28.94245]
[1777640434226,30.25,77983.27,0.0,-0.33466,0.00015,28.94245]
[1777640434284,30.25,77991.09,0.0,-0.33348,0.00015,28.90504]
[1777640434708,30.25,77991.09,0.0,-0.33348,0.00015,28.90504]
[1777640434740,30.25,77991.09,0.0,-0.33348,0.00015,28.90504]
[1777640434769,30.25,77988.2,0.0,-0.33392,0.00015,28.91894]
[1777640435980,30.25,77988.2,0.0,-0.33392,0.00015,28.91894]
[1777640436029,30.25,77989.3,0.0,-0.33375,0.00015,28.9137]
[1777640438165,30.25,77989.3,0.0,-0.33376,0.00015,28.91374]
[1777640438448,30.25,77995.55,0.0,-0.33281,0.00015,28.88375]
[1777640438556,30.25,77995.55,0.0,-0.33281,0.00015,28.88375]
[1777640438795,30.25,77995.55,0.0,-0.33281,0.00015,28.88375]
[1777640439075,30.25,77995.55,0.0,-0.33281,0.00015,28.88375]
[1777640439309,30.25,78004.95,0.0,-0.33139,0.00015,28.83832]
[1777640440391,30.25,78017.11,0.0,-0.32957,0.00015,28.77919]
[1777640440806,30.25,78017.11,0.0,-0.32957,0.00015,28.77919]
[1777640441212,30.25,78018.56,0.0,-0.32935,0.00015,28.77207]
[1777640446857,30.28,78015.95,0.0,-0.32989,0.00015,28.78981]
[1777640450732,30.3,78017.62,0.0,-0.32976,0.00015,28.78586]
[1777640450888,30.31,78017.65,0.0,-0.32979,0.00015,28.78706]
[1777640455923,30.31,78013.87,0.0,-0.33037,0.00015,28.8061]
[1777640459211,30.31,78014.18,0.0,-0.33033,0.00015,28.8047]
[1777640459416,30.32,78013.72,0.0,-0.33041,0.00015,28.80728]
[1777640461701,30.32,78014.91,0.0,-0.33023,0.00015,28.80158]
[1777640461711,30.32,78014.91,0.0,-0.33023,0.00015,28.80158]
[1777640461829,30.32,78014.91,0.0,-0.33023,0.00015,28.80158]
[1777640461903,30.32,78014.91,0.0,-0.33023,0.00015,28.80158]
[1777640462295,30.32,78014.91,0.0,-0.33023,0.00015,28.80158]
[1777640462315,30.32,78018.29,0.0,-0.32973,0.00015,28.78518]
[1777640463150,30.32,78018.29,0.0,-0.32973,0.00015,28.78518]
[1777640463278,30.32,78021.45,0.0,-0.32929,0.00015,28.77081]
[1777640464883,30.32,78021.35,0.0,-0.3293,0.00015,28.77142]
[1777640465147,30.32,78021.35,0.0,-0.3293,0.00015,28.77142]
[1777640465154,30.32,78021.35,0.0,-0.3293,0.00015,28.77142]
[1777640465226,30.33,78023.07,0.0,-0.32909,0.00015,28.76436]
[1777640470083,30.37,78023.34,0.0,-0.32921,0.00015,28.76878]
[1777640470132,30.37,78025.42,0.0,-0.32894,0.00015,28.75997]
[1777640472363,30.37,78025.42,0.0,-0.32894,0.00015,28.76011]
[1777640472401,30.38,78031.14,0.0,-0.32809,0.00015,28.73214]
[1777640472815,30.38,78031.14,0.0,-0.32809,0.00015,28.73214]
[1777640473047,30.38,78031.14,0.0,-0.32809,0.00015,28.7323]
[1777640478091,30.38,78034.21,0.0,-0.32766,0.00015,28.71804]
[1777640478878,30.38,78034.21,0.0,-0.32766,0.00015,28.71804]
[1777640478888,30.38,78034.21,0.0,-0.32766,0.00015,28.71804]
[1777640479095,30.38,78033.17,0.0,-0.32782,0.00015,28.72336]
[1777640479815,30.38,78033.17,0.0,-0.32782,0.00015,28.72336]
[1777640480104,30.38,78033.18,0.0,-0.32782,0.00015,28.72349]
[1777640480689,30.38,78033.18,0.0,-0.32782,0.00015,28.72349]
[1777640481108,30.38,78033.61,0.0,-0.32776,0.00015,28.72154]
[1777640484130,30.39,78022.32,0.0,-0.32947,0.00015,28.77748]
[1777640487552,30.39,78025.26,0.0,-0.32904,0.00015,28.76348]
[1777640488158,30.39,78023.37,0.0,-0.32932,0.00015,28.77286]
[1777640493204,30.39,78027.0,0.0,-0.32879,0.00015,28.75264]
[1777640498228,30.4,78028.96,0.0,-0.32851,0.00015,28.7437]
[1777640502342,30.4,78030.27,0.0,-0.32833,0.00015,28.73769]
[1777640502410,30.4,78030.27,0.0,-0.32833,0.00015,28.73769]
[1777640502512,30.4,78033.34,0.0,-0.32788,0.00015,28.72287]
[1777640503428,30.4,78033.34,0.0,-0.32788,0.00015,28.72287]
[1777640503489,30.4,78043.54,0.0,-0.32636,0.00015,28.67256]
[1777640503615,30.4,78043.54,0.0,-0.32636,0.00015,28.67256]
[1777640503920,30.4,78043.54,0.0,-0.32636,0.00015,28.67256]
[1777640504023,30.4,78043.54,0.0,-0.32636,0.00015,28.67256]
[1777640506068,30.4,78062.07,0.0,-0.3236,0.00015,28.57978]
[1777640506919,30.4,78062.07,0.0,-0.3236,0.00015,28.57978]
[1777640507303,30.4,78059.72,0.0,-0.32396,0.00015,28.59191]
[1777640509975,30.41,78059.04,0.0,-0.32408,0.00015,28.59589]
[1777640510322,30.41,78058.36,0.0,-0.32418,0.00015,28.59959]
[1777640510707,30.41,78058.36,0.0,-0.32418,0.00015,28.59959]
[1777640511329,30.41,78058.22,0.0,-0.32421,0.00015,28.60057]
[1777640513009,30.41,78059.4,0.0,-0.32404,0.00015,28.59491]
[1777640513088,30.41,78059.4,0.0,-0.32404,0.00015,28.59491]
[1777640513517,30.41,78076.33,0.0,-0.32154,0.00015,28.5095]
[1777640513700,30.41,78076.33,0.0,-0.32154,0.00015,28.5095]
[1777640514229,30.41,78076.33,0.0,-0.32154,0.00015,28.5095]
[1777640514385,30.41,78076.33,0.0,-0.32154,0.00015,28.5095]
[1777640514430,30.41,78091.43,0.0,-0.31931,0.00015,28.43219]
[1777640516366,30.41,78096.56,0.0,-0.31855,0.00015,28.40547]
[1777640518217,30.41,78100.71,0.0,-0.31793,0.00015,28.38391]
[1777640518478,30.41,78101.52,0.0,-0.31783,0.00015,28.38015]
[1777640520161,30.41,78100.62,0.0,-0.31796,0.00015,28.38482]
[1777640520394,30.42,78100.62,0.0,-0.31796,0.00015,28.38505]
[1777640521372,30.42,78100.62,0.0,-0.31796,0.00015,28.38505]
[1777640521474,30.42,78102.47,0.0,-0.3177,0.00015,28.37567]
[1777640523006,30.42,78102.47,0.0,-0.3177,0.00015,28.3759]
[1777640523485,30.42,78114.83,0.0,-0.31589,0.00015,28.31166]
[1777640524619,30.42,78114.83,0.0,-0.31589,0.00015,28.31163]
[1777640525941,30.42,78121.41,0.0,-0.31493,0.00015,28.27709]
[1777640526178,30.42,78121.41,0.0,-0.31493,0.00015,28.27709]
[1777640526390,30.42,78121.41,0.0,-0.31493,0.00015,28.27709]
[1777640526403,30.42,78121.41,0.0,-0.31493,0.00015,28.27709]
[1777640526439,30.42,78118.08,0.0,-0.31543,0.00015,28.29516]
[1777640527073,30.42,78118.08,0.0,-0.31543,0.00015,28.29516]
[1777640527447,30.42,78112.45,0.0,-0.31626,0.00015,28.32471]
[1777640528329,30.42,78112.45,0.0,-0.31626,0.00015,28.32471]
[1777640528454,30.42,78106.55,0.0,-0.31713,0.00015,28.35584]
[1777640530468,30.43,78097.49,0.0,-0.31847,0.00015,28.4031]
[1777640531003,30.43,78097.49,0.0,-0.31847,0.00015,28.4031]
[1777640531580,30.43,78097.9,0.0,-0.31842,0.00015,28.40109]
[1777640537516,30.43,78098.01,0.0,-0.31842,0.00015,28.40125]
[1777640539805,30.43,78097.5,0.0,-0.3185,0.00015,28.40412]
[1777640539875,30.43,78097.5,0.0,-0.3185,0.00015,28.40412]
[1777640540538,30.44,78097.8,0.0,-0.31852,0.00015,28.40478]
[1777640542235,30.45,78090.9,0.0,-0.31958,0.00015,28.44216]
[1777640542583,30.46,78084.19,0.0,-0.32061,0.00015,28.47806]
[1777640543738,30.47,78084.19,0.0,-0.32065,0.00015,28.47952]
[1777640544569,30.47,78083.36,0.0,-0.32081,0.00015,28.48517]
[1777640549601,30.51,78080.39,0.0,-0.32143,0.00015,28.50678]
[1777640554767,30.51,78077.65,0.0,-0.32183,0.00015,28.51815]
[1777640556105,30.51,78075.67,0.0,-0.32213,0.00015,28.52818]
[1777640556136,30.51,78075.67,0.0,-0.32213,0.00015,28.52818]
[1777640556347,30.51,78075.67,0.0,-0.32213,0.00015,28.52818]
[1777640556542,30.51,78075.45,0.0,-0.32216,0.00015,28.52941]
[1777640558203,30.51,78082.76,0.0,-0.32108,0.00015,28.49221]
[1777640558232,30.51,78097.79,0.0,-0.31887,0.00015,28.41529]
[1777640558854,30.51,78097.79,0.0,-0.31887,0.00015,28.41529]
[1777640558941,30.51,78102.89,0.0,-0.31812,0.00015,28.38895]
[1777640560422,30.51,78102.89,0.0,-0.31812,0.00015,28.38895]
[1777640560524,30.51,78104.52,0.0,-0.31787,0.00015,28.38047]
[1777640561914,30.51,78106.39,0.0,-0.3176,0.00015,28.37079]
[1777640562694,30.51,78107.48,0.0,-0.31744,0.00015,28.36514]
[1777640567679,30.51,78104.71,0.0,-0.31785,0.00015,28.37955]
[1777640568395,30.51,78104.71,0.0,-0.31785,0.00015,28.37955]
[1777640573439,30.52,78102.85,0.0,-0.31814,0.00015,28.3897]
[1777640578806,30.52,78101.27,0.0,-0.31838,0.00015,28.39844]
[1777640583841,30.52,78098.05,0.0,-0.31885,0.00015,28.41486]
[1777640588876,30.52,78097.18,0.0,-0.31898,0.00015,28.41926]
[1777640593911,30.52,78098.24,0.0,-0.31882,0.00015,28.4138]
[1777640598945,30.52,78092.99,0.0,-0.31959,0.00015,28.44075]
[1777640603981,30.52,78093.65,0.0,-0.3195,0.00015,28.43731]
[1777640609017,30.52,78090.84,0.0,-0.31991,0.00015,28.45162]
[1777640614052,30.52,78086.62,0.0,-0.32051,0.00015,28.46994]
[1777640619087,30.52,78089.66,0.0,-0.32006,0.00015,28.45434]
[1777640624122,30.51,78089.36,0.0,-0.32011,0.00015,28.45587]
[1777640629164,30.51,78088.0,0.0,-0.3203,0.00015,28.46278]
[1777640632135,30.51,78089.25,0.0,-0.32012,0.00015,28.45639]
[1777640632205,30.51,78086.88,0.0,-0.32047,0.00015,28.4685]
[1777640633937,30.51,78086.88,0.0,-0.32047,0.00015,28.46851]
[1777640634165,30.51,78086.88,0.0,-0.32047,0.00015,28.46851]
[1777640634236,30.51,78085.7,0.0,-0.32064,0.00015,28.47452]
[1777640637477,30.51,78083.04,0.0,-0.32104,0.00015,28.48805]
[1777640637490,30.51,78083.04,0.0,-0.32104,0.00015,28.48805]
[1777640637701,30.51,78082.71,0.0,-0.32108,0.00015,28.48969]
[1777640643576,30.52,78078.4,0.0,-0.32173,0.00015,28.51193]
[1777640644337,30.52,78078.64,0.0,-0.32169,0.00015,28.51065]
[1777640644349,30.52,78078.64,0.0,-0.32169,0.00015,28.51065]
[1777640644370,30.52,78079.72,0.0,-0.32153,0.00015,28.50517]
[1777640646620,30.52,78079.72,0.0,-0.32153,0.00015,28.50514]
[1777640647287,30.52,78081.66,0.0,-0.32124,0.00015,28.49524]
[1777640652240,30.52,78082.91,0.0,-0.32106,0.00015,28.48886]
[1777640652341,30.52,78080.02,0.0,-0.32148,0.00015,28.50354]
[1777640652739,30.52,78080.02,0.0,-0.32148,0.00015,28.50354]
[1777640653329,30.52,78080.02,0.0,-0.32148,0.00015,28.50352]
[1777640658720,30.52,78084.87,0.0,-0.32077,0.00015,28.47879]
[1777640664968,30.51,78087.55,0.0,-0.32037,0.00015,28.46506]
[1777640670784,30.51,78084.54,0.0,-0.32081,0.00015,28.48037]
[1777640671930,30.51,78083.62,0.0,-0.32093,0.00015,28.4819]
[1777640672653,30.51,78083.62,0.0,-0.32093,0.00015,28.4819]
[1777640673961,30.51,78081.66,0.0,-0.32122,0.00015,28.49182]
[1777640674743,30.51,78081.66,0.0,-0.32122,0.00015,28.49182]
[1777640681182,30.51,78088.72,0.0,-0.32018,0.00015,28.45571]
[1777640681406,30.51,78088.72,0.0,-0.32018,0.00015,28.45571]
[1777640681489,30.51,78088.72,0.0,-0.32018,0.00015,28.45571]
[1777640684732,30.51,78101.29,0.0,-0.31833,0.00015,28.39118]
[1777640684975,30.52,78105.12,0.0,-0.31778,0.00015,28.37185]
[1777640685558,30.52,78105.48,0.0,-0.31774,0.00015,28.37055]
[1777640686508,30.52,78105.48,0.0,-0.31774,0.00015,28.37055]
[1777640686582,30.52,78112.48,0.0,-0.31673,0.00015,28.33478]
[1777640687375,30.52,78112.48,0.0,-0.31673,0.00015,28.33478]
[1777640687950,30.52,78113.84,0.0,-0.31653,0.00015,28.32776]
[1777640688578,30.52,78113.84,0.0,-0.31653,0.00015,28.32776]
[1777640689105,30.53,78122.46,0.0,-0.31531,0.00015,28.28457]
[1777640689584,30.54,78123.51,0.0,-0.31519,0.00015,28.28018]
[1777640690099,30.54,78123.51,0.0,-0.31519,0.00015,28.28018]
[1777640690171,30.54,78123.51,0.0,-0.31519,0.00015,28.28018]
[1777640690464,30.54,78123.51,0.0,-0.31519,0.00015,28.28018]
[1777640690672,30.54,78143.04,0.0,-0.31234,0.00015,28.17719]
[1777640691315,30.54,78143.04,0.0,-0.31234,0.00015,28.17719]
[1777640691621,30.54,78149.49,0.0,-0.3114,0.00015,28.14286]
[1777640692665,30.54,78149.49,0.0,-0.3114,0.00015,28.14286]
[1777640692755,30.54,78151.69,0.0,-0.31108,0.00015,28.13117]
[1777640693408,30.54,78151.69,0.0,-0.31108,0.00015,28.13117]
[1777640693617,30.54,78151.69,0.0,-0.31109,0.00015,28.1314]
[1777640694010,30.54,78151.69,0.0,-0.31109,0.00015,28.1314]
[1777640694394,30.54,78151.69,0.0,-0.31109,0.00015,28.1314]
[1777640694721,30.54,78156.01,0.0,-0.31047,0.00015,28.10853]
[1777640696723,30.54,78166.27,0.0,-0.30898,0.00014,28.05328]
[1777640697682,30.54,78166.27,0.0,-0.30898,0.00014,28.05328]
[1777640697685,30.54,78166.27,0.0,-0.30898,0.00014,28.05328]
[1777640697699,30.54,78167.47,0.0,-0.3088,0.00014,28.0468]
[1777640697890,30.54,78167.47,0.0,-0.3088,0.00014,28.0468]
[1777640698698,30.54,78167.47,0.0,-0.3088,0.00014,28.0468]
[1777640698756,30.54,78166.79,0.0,-0.3089,0.00014,28.05047]
[1777640699341,30.54,78166.79,0.0,-0.3089,0.00014,28.05047]
[1777640699434,30.54,78166.79,0.0,-0.3089,0.00014,28.05047]
[1777640699659,30.54,78167.32,0.0,-0.30883,0.00014,28.04763]
[1777640701322,30.54,78165.6,0.0,-0.30908,0.00014,28.05691]
[1777640701353,30.54,78165.6,0.0,-0.30908,0.00014,28.05691]
[1777640701370,30.54,78165.6,0.0,-0.30908,0.00014,28.05691]
[1777640701675,30.54,78159.31,0.0,-0.30999,0.00015,28.09077]
[1777640702472,30.54,78159.31,0.0,-0.30999,0.00015,28.09077]
[1777640702680,30.54,78149.05,0.0,-0.31148,0.00015,28.14591]
[1777640703379,30.54,78149.05,0.0,-0.31148,0.00015,28.14591]
[1777640703689,30.54,78143.93,0.0,-0.31223,0.00015,28.17336]
[1777640705331,30.54,78139.5,0.0,-0.31288,0.00015,28.19702]
[1777640705346,30.54,78139.5,0.0,-0.31288,0.00015,28.19702]
[1777640706629,30.54,78150.76,0.0,-0.31125,0.00015,28.13716]
[1777640706645,30.54,78150.76,0.0,-0.31125,0.00015,28.13716]
[1777640706649,30.54,78150.76,0.0,-0.31125,0.00015,28.13716]
[1777640706730,30.54,78150.76,0.0,-0.31125,0.00015,28.13719]
[1777640707990,30.54,78156.35,0.0,-0.31043,0.00015,28.1073]
[1777640708578,30.54,78156.35,0.0,-0.31043,0.00015,28.1073]
[1777640708676,30.54,78156.35,0.0,-0.31043,0.00015,28.1073]
[1777640708742,30.54,78157.26,0.0,-0.3103,0.00015,28.10233]
[1777640708906,30.54,78157.26,0.0,-0.3103,0.00015,28.10233]
[1777640709766,30.54,78168.8,0.0,-0.30863,0.00014,28.04022]
[1777640710015,30.54,78168.8,0.0,-0.30863,0.00014,28.04022]
[1777640710773,30.54,78168.21,0.0,-0.30872,0.00014,28.04354]
[1777640711562,30.54,78168.21,0.0,-0.30872,0.00014,28.04354]
[1777640711764,30.54,78165.97,0.0,-0.30904,0.00014,28.05561]
[1777640716799,30.54,78164.34,0.0,-0.30927,0.00014,28.06419]
[1777640721642,30.54,78166.05,0.0,-0.30902,0.00014,28.05476]
[1777640721652,30.54,78166.05,0.0,-0.30902,0.00014,28.05476]
[1777640721835,30.54,78166.1,0.0,-0.30901,0.00014,28.05445]
[1777640726869,30.54,78166.81,0.0,-0.3089,0.00014,28.0504]
[1777640729276,30.54,78166.46,0.0,-0.30896,0.00014,28.0525]
[1777640729852,30.54,78166.46,0.0,-0.30896,0.00014,28.0525]
[1777640729634,30.54,78164.53,0.0,-0.30924,0.00014,28.06315]
[1777640729881,30.54,78164.53,0.0,-0.30924,0.00014,28.06315]
[1777640730680,30.54,78157.39,0.0,-0.31028,0.00015,28.10176]
[1777640731043,30.54,78157.39,0.0,-0.31028,0.00015,28.10176]
[1777640731060,30.54,78157.39,0.0,-0.31028,0.00015,28.10176]
[1777640731063,30.54,78157.39,0.0,-0.31028,0.00015,28.10176]
[1777640731842,30.54,78146.19,0.0,-0.3119,0.00015,28.1586]
[1777640733663,30.54,78134.16,0.0,-0.31366,0.00015,28.22257]
[1777640733907,30.54,78134.16,0.0,-0.31366,0.00015,28.22257]
[1777640733961,30.54,78134.16,0.0,-0.31366,0.00015,28.22257]
[1777640733997,30.54,78131.4,0.0,-0.31406,0.00015,28.23712]
[1777640735922,30.54,78138.04,0.0,-0.3131,0.00015,28.20222]
[1777640735977,30.54,78138.57,0.0,-0.31302,0.00015,28.19941]
[1777640741975,30.55,78141.84,0.0,-0.31256,0.00015,28.18262]
[1777640743289,30.55,78141.84,0.0,-0.31256,0.00015,28.18262]
[1777640743390,30.55,78144.68,0.0,-0.31215,0.00015,28.16772]
[1777640745608,30.55,78144.68,0.0,-0.31215,0.00015,28.16772]
[1777640745721,30.55,78144.68,0.0,-0.31215,0.00015,28.16772]
[1777640745794,30.55,78149.72,0.0,-0.31142,0.00015,28.1411]
[1777640745898,30.55,78149.72,0.0,-0.31142,0.00015,28.1411]
[1777640746613,30.55,78144.74,0.0,-0.31215,0.00015,28.16771]
[1777640747001,30.55,78144.74,0.0,-0.31215,0.00015,28.16771]
[1777640747249,30.55,78144.74,0.0,-0.31215,0.00015,28.16771]
[1777640747428,30.55,78144.74,0.0,-0.31215,0.00015,28.16771]
[1777640748129,30.55,78137.95,0.0,-0.31314,0.00015,28.20378]
[1777640753364,30.55,78142.83,0.0,-0.31244,0.00015,28.17823]
[1777640756484,30.56,78139.09,0.0,-0.31301,0.00015,28.199]
[1777640756499,30.56,78139.09,0.0,-0.31301,0.00015,28.199]
[1777640761447,30.56,78133.5,0.0,-0.31386,0.00015,28.22997]
[1777640761473,30.56,78133.5,0.0,-0.31386,0.00015,28.22997]
[1777640761497,30.57,78130.65,0.0,-0.31429,0.00015,28.24544]
[1777640764136,30.57,78139.81,0.0,-0.31295,0.00015,28.19724]
[1777640769171,30.57,78138.55,0.0,-0.31315,0.00015,28.2043]
[1777640771014,30.57,78138.33,0.0,-0.31318,0.00015,28.20554]
[1777640771034,30.57,78138.33,0.0,-0.31318,0.00015,28.20554]
[1777640772863,30.57,78135.83,0.0,-0.31355,0.00015,28.21882]
[1777640774473,30.57,78133.52,0.0,-0.31389,0.00015,28.23112]
[1777640780170,30.57,78132.65,0.0,-0.31402,0.00015,28.23605]
[1777640780519,30.57,78132.65,0.0,-0.31402,0.00015,28.23605]
[1777640780659,30.57,78132.65,0.0,-0.31402,0.00015,28.23605]
[1777640780767,30.57,78138.99,0.0,-0.3131,0.00015,28.20274]
[1777640781848,30.57,78154.59,0.0,-0.31084,0.00015,28.11995]
[1777640782627,30.57,78154.59,0.0,-0.31084,0.00015,28.11995]
[1777640784386,30.57,78162.39,0.0,-0.3097,0.00014,28.07805]
[1777640784427,30.57,78162.39,0.0,-0.3097,0.00014,28.07805]
[1777640784525,30.57,78165.26,0.0,-0.30928,0.00014,28.06245]
[1777640786776,30.57,78169.59,0.0,-0.30865,0.00014,28.03903]
[1777640786865,30.57,78169.66,0.0,-0.30864,0.00014,28.03859]
[1777640788411,30.57,78169.66,0.0,-0.30864,0.00014,28.03853]
[1777640788887,30.57,78169.66,0.0,-0.30864,0.00014,28.03853]
[1777640788442,30.57,78171.21,0.0,-0.30842,0.00014,28.03009]
[1777640790438,30.57,78175.52,0.0,-0.30779,0.00014,28.00671]
[1777640790468,30.57,78175.52,0.0,-0.30779,0.00014,28.00671]
[1777640790634,30.57,78177.98,0.0,-0.30743,0.00014,27.99333]
[1777640792790,30.57,78178.61,0.0,-0.30733,0.00014,27.9867]
[1777640792857,30.57,78179.19,0.0,-0.30724,0.00014,27.98352]
[1777640796835,30.57,78177.87,0.0,-0.30743,0.00014,27.99063]
[1777640797370,30.57,78178.01,0.0,-0.30741,0.00014,27.98982]
[1777640802405,30.57,78180.21,0.0,-0.30709,0.00014,27.97782]
[1777640807446,30.57,78176.96,0.0,-0.30756,0.00014,27.9954]
[1777640812481,30.57,78176.4,0.0,-0.30764,0.00014,27.99833]
[1777640815148,30.57,78176.55,0.0,-0.30761,0.00014,27.99748]
[1777640815565,30.57,78176.55,0.0,-0.30761,0.00014,27.99748]
[1777640815605,30.57,78176.47,0.0,-0.30763,0.00014,27.99789]
[1777640816442,30.57,78176.47,0.0,-0.30763,0.00014,27.99789]
[1777640816475,30.57,78176.47,0.0,-0.30763,0.00014,27.99789]
[1777640817861,30.57,78175.47,0.0,-0.30777,0.00014,28.0033]
[1777640818730,30.57,78172.96,0.0,-0.30813,0.00014,28.01683]
[1777640823798,30.57,78176.75,0.0,-0.30758,0.00014,27.99619]
[1777640825172,30.57,78177.98,0.0,-0.3074,0.00014,27.98949]
[1777640825186,30.57,78177.98,0.0,-0.3074,0.00014,27.98949]
[1777640825811,30.57,78179.1,0.0,-0.30724,0.00014,27.98341]
[1777640831185,30.57,78179.26,0.0,-0.30722,0.00014,27.98253]
[1777640837859,30.57,78179.63,0.0,-0.30716,0.00014,27.98053]
[1777640842923,30.57,78179.72,0.0,-0.30715,0.00014,27.98006]
[1777640843603,30.57,78179.09,0.0,-0.30724,0.00014,27.98349]
[1777640843702,30.57,78169.22,0.0,-0.30867,0.00014,28.03691]
[1777640845659,30.57,78169.22,0.0,-0.30867,0.00014,28.03687]
[1777640845760,30.57,78168.56,0.0,-0.30876,0.00014,28.04039]
[1777640848972,30.57,78168.91,0.0,-0.30871,0.00014,28.0384]
[1777640848977,30.56,78169.95,0.0,-0.30856,0.00014,28.03273]
[1777640849743,30.56,78170.23,0.0,-0.30852,0.00014,28.03116]
[1777640850418,30.56,78170.23,0.0,-0.30852,0.00014,28.03116]
[1777640850436,30.56,78170.23,0.0,-0.30852,0.00014,28.03116]
[1777640850751,30.56,78170.56,0.0,-0.30847,0.00014,28.02932]
[1777640850987,30.56,78170.56,0.0,-0.30847,0.00014,28.02932]
[1777640851588,30.56,78170.56,0.0,-0.30847,0.00014,28.02932]
[1777640851761,30.56,78169.43,0.0,-0.30861,0.00014,28.03219]
[1777640852972,30.56,78169.43,0.0,-0.30861,0.00014,28.03219]
[1777640853788,30.57,78169.15,0.0,-0.30866,0.00014,28.03393]
[1777640853873,30.56,78168.21,0.0,-0.30879,0.00014,28.03893]
[1777640855819,30.56,78168.21,0.0,-0.30879,0.00014,28.03885]
[1777640855914,30.56,78167.01,0.0,-0.30896,0.00014,28.04524]
[1777640856936,30.56,78167.01,0.0,-0.30896,0.00014,28.04524]
[1777640857842,30.57,78167.01,0.0,-0.30897,0.00014,28.04546]
[1777640857902,30.57,78167.12,0.0,-0.30896,0.00014,28.04507]
[1777640859864,30.57,78167.12,0.0,-0.30896,0.00014,28.04528]
[1777640859875,30.57,78167.12,0.0,-0.30896,0.00014,28.04528]
[1777640859888,30.57,78167.12,0.0,-0.30896,0.00014,28.04528]
[1777640859918,30.58,78166.06,0.0,-0.30917,0.00014,28.053]
[1777640860451,30.58,78166.06,0.0,-0.30917,0.00014,28.053]
[1777640861915,30.58,78166.06,0.0,-0.30917,0.00014,28.05319]
[1777640861921,30.58,78166.06,0.0,-0.30917,0.00014,28.05319]
[1777640861935,30.58,78166.06,0.0,-0.30917,0.00014,28.05319]
[1777640862834,30.59,78166.57,0.0,-0.30919,0.00014,28.0541]
[1777640867159,30.62,78167.23,0.0,-0.30926,0.00014,28.05699]
[1777640867868,30.63,78166.68,0.0,-0.30938,0.00014,28.06146]
[1777640870006,30.65,78169.58,0.0,-0.30903,0.00014,28.04871]
[1777640870890,30.65,78169.58,0.0,-0.30906,0.00014,28.05013]
[1777640871477,30.65,78169.58,0.0,-0.30906,0.00014,28.05013]
[1777640872043,30.65,78170.27,0.0,-0.30897,0.00014,28.04656]
[1777640872472,30.65,78170.96,0.0,-0.30887,0.00014,28.04299]
[1777640877938,30.66,78173.14,0.0,-0.3086,0.00014,28.03304]
[1777640880136,30.67,78174.42,0.0,-0.30848,0.00014,28.02857]
[1777640880960,30.68,78174.7,0.0,-0.30847,0.00014,28.02822]
[1777640881769,30.68,78174.7,0.0,-0.30847,0.00014,28.02822]
[1777640882215,30.68,78174.18,0.0,-0.30857,0.00014,28.03214]
[1777640882399,30.68,78174.18,0.0,-0.30857,0.00014,28.03214]
[1777640882974,30.69,78174.84,0.0,-0.3085,0.00014,28.02962]
[1777640884618,30.69,78172.87,0.0,-0.30881,0.00014,28.04122]
[1777640886220,30.7,78175.65,0.0,-0.30845,0.00014,28.02801]
[1777640887002,30.7,78178.64,0.0,-0.30802,0.00014,28.01201]
[1777640887837,30.7,78178.64,0.0,-0.30802,0.00014,28.01201]
[1777640887953,30.7,78178.64,0.0,-0.30802,0.00014,28.01201]
[1777640887894,30.7,78178.95,0.0,-0.30798,0.00014,28.01044]
[1777640888056,30.7,78183.46,0.0,-0.30733,0.00014,27.9861]
[1777640892298,30.7,78188.82,0.0,-0.30657,0.00014,27.95746]
[1777640892560,30.7,78188.82,0.0,-0.30657,0.00014,27.95746]
[1777640892608,30.7,78189.07,0.0,-0.30654,0.00014,27.95641]
[1777640894344,30.7,78188.59,0.0,-0.30661,0.00014,27.95901]
[1777640894349,30.7,78188.59,0.0,-0.30661,0.00014,27.95901]
[1777640894445,30.71,78183.37,0.0,-0.30737,0.00014,27.98756]
[1777640900305,30.71,78179.23,0.0,-0.30798,0.00014,28.01043]
[1777640904496,30.71,78180.87,0.0,-0.30776,0.00014,28.00228]
[1777640904507,30.71,78180.87,0.0,-0.30776,0.00014,28.00228]
[1777640904597,30.71,78178.63,0.0,-0.30809,0.00014,28.01451]
[1777640910267,30.72,78175.38,0.0,-0.30857,0.00014,28.03258]
[1777640916999,30.72,78173.14,0.0,-0.30891,0.00014,28.04259]
[1777640919861,30.72,78172.25,0.0,-0.30904,0.00014,28.04751]
[1777640919947,30.72,78172.12,0.0,-0.30906,0.00014,28.04851]
[1777640920312,30.72,78172.12,0.0,-0.30906,0.00014,28.04851]
[1777640920342,30.72,78173.27,0.0,-0.3089,0.00014,28.04234]
[1777640924757,30.73,78176.03,0.0,-0.30851,0.00014,28.028]
[1777640924857,30.73,78176.01,0.0,-0.30852,0.00014,28.02845]
[1777640925347,30.73,78176.01,0.0,-0.30852,0.00014,28.02845]
[1777640925377,30.73,78173.82,0.0,-0.30884,0.00014,28.0402]
[1777640930853,30.73,78172.63,0.0,-0.30902,0.00014,28.04705]
[1777640932899,30.73,78174.08,0.0,-0.30883,0.00014,28.03974]
[1777640933001,30.73,78173.58,0.0,-0.30891,0.00014,28.04272]
[1777640934396,30.73,78173.58,0.0,-0.30891,0.00014,28.04272]
[1777640934936,30.73,78173.58,0.0,-0.30891,0.00014,28.04272]
[1777640935037,30.73,78174.81,0.0,-0.30874,0.00014,28.03643]
[1777640939009,30.74,78175.37,0.0,-0.30867,0.00014,28.03387]
[1777640939109,30.74,78175.89,0.0,-0.3086,0.00014,28.03123]
[1777640940294,30.74,78176.16,0.0,-0.30856,0.00014,28.02993]
[1777640941152,30.74,78176.16,0.0,-0.30856,0.00014,28.02993]
[1777640941930,30.74,78172.32,0.0,-0.30912,0.00014,28.05081]
[1777640947447,30.74,78168.43,0.0,-0.3097,0.00014,28.07224]
[1777640948061,30.74,78177.72,0.0,-0.30836,0.00014,28.02265]
[1777640949200,30.74,78175.71,0.0,-0.30866,0.00014,28.03361]
[1777640949442,30.74,78175.71,0.0,-0.30866,0.00014,28.03361]
[1777640950899,30.74,78175.71,0.0,-0.30866,0.00014,28.03361]
[1777640951201,30.75,78172.82,0.0,-0.30908,0.00014,28.04943]
[1777640951917,30.75,78172.82,0.0,-0.30908,0.00014,28.04943]
[1777640952018,30.75,78174.41,0.0,-0.30886,0.00014,28.04107]
[1777640953312,30.75,78174.41,0.0,-0.30886,0.00014,28.04123]
[1777640953943,30.75,78174.41,0.0,-0.30886,0.00014,28.04123]
[1777640954402,30.75,78175.22,0.0,-0.30875,0.00014,28.03707]
[1777640955263,30.75,78175.06,0.0,-0.30878,0.00014,28.0381]
[1777640955485,30.75,78175.06,0.0,-0.30878,0.00014,28.03827]
[1777640960427,30.75,78176.79,0.0,-0.30852,0.00014,28.0285]
[1777640960442,30.75,78176.79,0.0,-0.30852,0.00014,28.0285]
[1777640960852,30.75,78176.79,0.0,-0.30852,0.00014,28.0285]
[1777640961352,30.75,78179.9,0.0,-0.30807,0.00014,28.01169]
[1777640963520,30.75,78180.76,0.0,-0.30794,0.00014,28.00689]
[1777640963621,30.75,78181.61,0.0,-0.30782,0.00014,28.00225]
[1777640964698,30.75,78181.61,0.0,-0.30782,0.00014,28.00225]
[1777640965432,30.74,78181.13,0.0,-0.30788,0.00014,28.00476]
[1777640965993,30.74,78180.79,0.0,-0.30793,0.00014,28.00652]
[1777640969498,30.74,78179.1,0.0,-0.30817,0.00014,28.01541]
[1777640970115,30.74,78179.1,0.0,-0.30817,0.00014,28.01541]
[1777640969599,30.74,78176.01,0.0,-0.30861,0.00014,28.03192]
[1777640971543,30.74,78176.01,0.0,-0.30861,0.00014,28.03184]
[1777640971626,30.74,78175.78,0.0,-0.30863,0.00014,28.02982]
[1777640976630,30.74,78175.05,0.0,-0.30872,0.00014,28.03341]
[1777640978177,30.74,78171.42,0.0,-0.30924,0.00014,28.0528]
[1777640978188,30.74,78171.42,0.0,-0.30924,0.00014,28.0528]
[1777640978212,30.74,78171.42,0.0,-0.30924,0.00014,28.0528]
[1777640978647,30.74,78171.42,0.0,-0.30924,0.00014,28.0528]
[1777640978748,30.74,78164.89,0.0,-0.31018,0.00014,28.08759]
[1777640979701,30.74,78164.89,0.0,-0.31018,0.00014,28.08759]
[1777640979706,30.74,78164.89,0.0,-0.31018,0.00014,28.08759]
[1777640979757,30.74,78161.08,0.0,-0.31073,0.00014,28.10777]
[1777640981609,30.74,78161.08,0.0,-0.31073,0.00014,28.10766]
[1777640981744,30.74,78161.08,0.0,-0.31073,0.00014,28.10766]
[1777640981830,30.74,78158.34,0.0,-0.31112,0.00014,28.12208]
[1777640987708,30.73,78158.5,0.0,-0.31108,0.00014,28.12046]
[1777640990721,30.73,78159.04,0.0,-0.31099,0.00014,28.11733]
[1777640990735,30.73,78159.04,0.0,-0.31099,0.00014,28.11733]
[1777640993740,30.73,78158.76,0.0,-0.31102,0.00014,28.11841]
[1777640993893,30.73,78158.76,0.0,-0.31102,0.00014,28.11841]
[1777640997725,30.73,78159.25,0.0,-0.31094,0.00014,28.11527]
[1777640997736,30.73,78159.25,0.0,-0.31094,0.00014,28.11527]
[1777640999520,30.73,78163.11,0.0,-0.31037,0.00014,28.09449]
[1777640999998,30.73,78163.11,0.0,-0.31037,0.00014,28.09449]
[1777641000093,30.73,78163.63,0.0,-0.3103,0.00014,28.09161]
[1777641005838,30.72,78169.18,0.0,-0.30948,0.00014,28.06135]
[1777641007146,30.72,78169.18,0.0,-0.30948,0.00014,28.06135]
[1777641007852,30.72,78169.26,0.0,-0.30946,0.00014,28.06075]
[1777641012887,30.72,78166.54,0.0,-0.30985,0.00014,28.07489]
[1777641017924,30.72,78166.72,0.0,-0.30981,0.00014,28.07355]
[1777641020083,30.72,78167.14,0.0,-0.30975,0.00014,28.07124]
[1777641020153,30.72,78165.11,0.0,-0.31004,0.00014,28.082]
[1777641020270,30.72,78165.11,0.0,-0.31004,0.00014,28.082]
[1777641020945,30.72,78165.11,0.0,-0.31004,0.00014,28.08193]
[1777641022231,30.72,78160.19,0.0,-0.31075,0.00014,28.10806]
[1777641022257,30.72,78160.19,0.0,-0.31075,0.00014,28.10806]
[1777641022960,30.72,78160.19,0.0,-0.31074,0.00014,28.10796]
[1777641023555,30.72,78160.19,0.0,-0.31074,0.00014,28.10796]
[1777641023569,30.72,78160.19,0.0,-0.31074,0.00014,28.10796]
[1777641023966,30.72,78158.19,0.0,-0.31103,0.00014,28.11849]
[1777641024309,30.72,78158.19,0.0,-0.31103,0.00014,28.11849]
[1777641024350,30.72,78158.19,0.0,-0.31103,0.00014,28.11849]
[1777641024973,30.72,78158.38,0.0,-0.31101,0.00014,28.11765]
[1777641030015,30.72,78153.17,0.0,-0.31178,0.00014,28.14599]
[1777641033838,30.72,78150.38,0.0,-0.31218,0.00014,28.15794]
[1777641034037,30.72,78151.1,0.0,-0.31208,0.00014,28.15424]
[1777641034654,30.72,78151.1,0.0,-0.31208,0.00014,28.15424]
[1777641035042,30.72,78151.85,0.0,-0.31197,0.00014,28.15039]
[1777641036775,30.73,78155.92,0.0,-0.31138,0.00014,28.12895]
[1777641037289,30.73,78164.92,0.0,-0.31009,0.00014,28.08123]
[1777641038065,30.73,78164.92,0.0,-0.31009,0.00014,28.08139]
[1777641040348,30.73,78167.76,0.0,-0.30969,0.00014,28.06658]
[1777641040364,30.73,78167.76,0.0,-0.30969,0.00014,28.06658]
[1777641046119,30.73,78168.38,0.0,-0.30958,0.00014,28.06262]
[1777641051235,30.72,78168.14,0.0,-0.30961,0.00014,28.06351]
[1777641051966,30.72,78167.92,0.0,-0.30964,0.00014,28.06459]
[1777641052207,30.72,78169.57,0.0,-0.3094,0.00014,28.05568]
[1777641052700,30.72,78169.57,0.0,-0.3094,0.00014,28.05568]
[1777641052711,30.72,78169.57,0.0,-0.3094,0.00014,28.05568]
[1777641053038,30.72,78169.57,0.0,-0.3094,0.00014,28.05568]
[1777641053168,30.72,78169.24,0.0,-0.30944,0.00014,28.05735]
[1777641054182,30.72,78178.92,0.0,-0.30805,0.00014,28.00532]
[1777641055197,30.72,78178.92,0.0,-0.30805,0.00014,28.00532]
[1777641055489,30.72,78184.74,0.0,-0.30721,0.00014,27.97389]
[1777641055968,30.72,78184.74,0.0,-0.30721,0.00014,27.97389]
[1777641056191,30.72,78188.46,0.0,-0.30667,0.00014,27.95376]
[1777641056334,30.72,78188.46,0.0,-0.30667,0.00014,27.95376]
[1777641056975,30.72,78188.46,0.0,-0.30667,0.00014,27.95376]
[1777641057027,30.72,78188.46,0.0,-0.30667,0.00014,27.95376]
[1777641057919,30.72,78192.21,0.0,-0.30614,0.00014,27.93343]
[1777641058310,30.72,78194.11,0.0,-0.30587,0.00014,27.92314]
[1777641058827,30.72,78194.11,0.0,-0.30587,0.00014,27.92314]
[1777641058941,30.72,78194.11,0.0,-0.30587,0.00014,27.92314]
[1777641059117,30.72,78194.11,0.0,-0.30587,0.00014,27.92314]
[1777641059219,30.72,78218.39,0.0,-0.30239,0.00014,27.79008]
[1777641059606,30.72,78218.39,0.0,-0.30239,0.00014,27.79008]
[1777641059829,30.72,78218.39,0.0,-0.30239,0.00014,27.79008]
[1777641060276,30.72,78256.61,0.0,-0.29697,0.00014,27.57648]
[1777641060555,30.72,78256.61,0.0,-0.29697,0.00014,27.57648]
[1777641060845,30.72,78256.61,0.0,-0.29697,0.00014,27.57648]
[1777641061032,30.72,78256.61,0.0,-0.29697,0.00014,27.57648]
[1777641061251,30.72,78277.0,0.0,-0.29408,0.00014,27.46005]
[1777641061361,30.72,78277.0,0.0,-0.29408,0.00014,27.46005]
[1777641061827,30.72,78277.0,0.0,-0.29408,0.00014,27.46005]
[1777641062251,30.72,78276.06,0.0,-0.29422,0.00014,27.46563]
[1777641062549,30.72,78276.06,0.0,-0.29422,0.00014,27.46563]
[1777641062946,30.72,78276.06,0.0,-0.29422,0.00014,27.46563]
[1777641063311,30.72,78258.36,0.0,-0.29671,0.00014,27.56634]
[1777641063928,30.72,78258.36,0.0,-0.29671,0.00014,27.56634]
[1777641064263,30.72,78257.59,0.0,-0.29683,0.00014,27.57085]
[1777641064632,30.72,78257.59,0.0,-0.29683,0.00014,27.57085]
[1777641065274,30.72,78239.55,0.0,-0.29938,0.00014,27.67248]
[1777641066277,30.72,78236.43,0.0,-0.29983,0.00014,27.68994]
[1777641066492,30.72,78236.43,0.0,-0.29983,0.00014,27.68994]
[1777641066768,30.72,78236.43,0.0,-0.29983,0.00014,27.68994]
[1777641066780,30.72,78236.43,0.0,-0.29983,0.00014,27.68994]
[1777641067285,30.72,78236.4,0.0,-0.29983,0.00014,27.69005]
[1777641069139,30.72,78244.88,0.0,-0.29863,0.00014,27.64251]
[1777641069298,30.72,78251.52,0.0,-0.29768,0.00014,27.60514]
[1777641069477,30.72,78251.52,0.0,-0.29768,0.00014,27.60514]
[1777641070358,30.72,78246.02,0.0,-0.29846,0.00014,27.63609]
[1777641070400,30.72,78246.02,0.0,-0.29846,0.00014,27.63609]
[1777641070459,30.72,78246.02,0.0,-0.29846,0.00014,27.63609]
[1777641070523,30.72,78246.02,0.0,-0.29846,0.00014,27.63609]
[1777641070599,30.72,78246.02,0.0,-0.29846,0.00014,27.63609]
[1777641070617,30.72,78246.02,0.0,-0.29846,0.00014,27.63609]
[1777641070836,30.72,78246.02,0.0,-0.29846,0.00014,27.63609]
[1777641071313,30.72,78237.42,0.0,-0.29968,0.00014,27.6843]
[1777641072213,30.72,78237.42,0.0,-0.29968,0.00014,27.6843]
[1777641072315,30.72,78218.25,0.0,-0.30241,0.00014,27.79074]
[1777641073232,30.72,78208.94,0.0,-0.30374,0.00014,27.84186]
[1777641073555,30.72,78208.94,0.0,-0.30374,0.00014,27.84186]
[1777641074307,30.72,78208.94,0.0,-0.30374,0.00014,27.84186]
[1777641073655,30.72,78208.31,0.0,-0.30383,0.00014,27.84531]
[1777641074329,30.72,78208.31,0.0,-0.30383,0.00014,27.84531]
[1777641074799,30.72,78208.15,0.0,-0.30384,0.00014,27.84599]
[1777641075356,30.72,78208.15,0.0,-0.30384,0.00014,27.84599]
[1777641075446,30.72,78209.09,0.0,-0.30371,0.00014,27.84063]
[1777641076728,30.72,78209.09,0.0,-0.30371,0.00014,27.84063]
[1777641076783,30.72,78208.14,0.0,-0.30384,0.00014,27.8459]
[1777641077417,30.72,78208.14,0.0,-0.30384,0.00014,27.8459]
[1777641077718,30.72,78208.14,0.0,-0.30384,0.00014,27.8459]
[1777641077777,30.72,78212.66,0.0,-0.3032,0.00014,27.82111]
[1777641078343,30.72,78212.66,0.0,-0.3032,0.00014,27.82111]
[1777641078355,30.72,78212.66,0.0,-0.3032,0.00014,27.82111]
[1777641078966,30.72,78225.28,0.0,-0.3014,0.00014,27.75143]
[1777641079489,30.72,78225.28,0.0,-0.3014,0.00014,27.75143]
[1777641079577,30.72,78227.72,0.0,-0.30105,0.00014,27.7377]
[1777641080711,30.72,78227.72,0.0,-0.30105,0.00014,27.7377]
[1777641080728,30.72,78225.72,0.0,-0.30133,0.00014,27.74868]
[1777641081932,30.72,78225.72,0.0,-0.30133,0.00014,27.74868]
[1777641082143,30.72,78225.72,0.0,-0.30133,0.00014,27.74868]
[1777641082151,30.72,78222.14,0.0,-0.30184,0.00014,27.76842]
[1777641082600,30.72,78222.14,0.0,-0.30184,0.00014,27.76842]
[1777641082927,30.72,78222.14,0.0,-0.30184,0.00014,27.76842]
[1777641083223,30.72,78242.42,0.0,-0.29895,0.00014,27.65541]
[1777641084041,30.72,78242.42,0.0,-0.29895,0.00014,27.65541]
[1777641084190,30.72,78265.0,0.0,-0.29575,0.00014,27.52767]
[1777641084644,30.72,78266.66,0.0,-0.29552,0.00014,27.51831]
[1777641085616,30.72,78266.66,0.0,-0.29552,0.00014,27.51831]
[1777641085629,30.72,78264.63,0.0,-0.29581,0.00014,27.52994]
[1777641087461,30.72,78264.63,0.0,-0.29581,0.00014,27.53001]
[1777641090585,30.72,78265.49,0.0,-0.29569,0.00014,27.52536]
[1777641090677,30.72,78266.66,0.0,-0.29553,0.00014,27.51879]
[1777641091464,30.72,78266.66,0.0,-0.29553,0.00014,27.51879]
[1777641091959,30.72,78266.66,0.0,-0.29553,0.00014,27.51879]
[1777641092187,30.72,78266.66,0.0,-0.29553,0.00014,27.51879]
[1777641095014,30.72,78274.18,0.0,-0.29446,0.00014,27.47304]
[1777641095227,30.72,78271.53,0.0,-0.29484,0.00014,27.48829]
[1777641095835,30.72,78271.53,0.0,-0.29484,0.00014,27.48829]
[1777641096278,30.72,78267.99,0.0,-0.29534,0.00014,27.50867]
[1777641099843,30.72,78265.31,0.0,-0.29572,0.00014,27.52408]
[1777641099913,30.72,78264.1,0.0,-0.2959,0.00014,27.53103]
[1777641101854,30.72,78264.1,0.0,-0.2959,0.00014,27.53111]
[1777641101946,30.72,78260.27,0.0,-0.29644,0.00014,27.55289]
[1777641107091,30.72,78259.3,0.0,-0.29658,0.00014,27.55865]
[1777641111532,30.73,78265.42,0.0,-0.29573,0.00014,27.5244]
[1777641111586,30.73,78265.42,0.0,-0.29573,0.00014,27.5244]
[1777641111605,30.73,78265.42,0.0,-0.29573,0.00014,27.5244]
[1777641111627,30.73,78267.62,0.0,-0.29542,0.00014,27.51201]
[1777641112655,30.73,78267.62,0.0,-0.29542,0.00014,27.51201]
[1777641113116,30.73,78267.62,0.0,-0.29542,0.00014,27.51201]
[1777641113430,30.73,78269.79,0.0,-0.29512,0.00014,27.49977]
[1777641114142,30.73,78269.79,0.0,-0.29512,0.00014,27.49977]
[1777641114196,30.73,78276.38,0.0,-0.2942,0.00014,27.46229]
[1777641115413,30.73,78276.38,0.0,-0.2942,0.00014,27.46243]
[1777641115425,30.73,78276.38,0.0,-0.2942,0.00014,27.46243]
[1777641116327,30.73,78276.38,0.0,-0.2942,0.00014,27.46243]
[1777641116637,30.73,78281.94,0.0,-0.29342,0.00014,27.43077]
[1777641116740,30.73,78294.22,0.0,-0.29169,0.00014,27.35993]
[1777641117536,30.73,78294.22,0.0,-0.29169,0.00014,27.35993]
[1777641118201,30.73,78294.22,0.0,-0.29169,0.00014,27.35993]
[1777641118279,30.73,78299.64,0.0,-0.29093,0.00014,27.32835]
[1777641119229,30.73,78299.64,0.0,-0.29093,0.00014,27.32835]
[1777641119328,30.73,78302.45,0.0,-0.29054,0.00014,27.31198]
[1777641120134,30.73,78302.45,0.0,-0.29054,0.00014,27.31198]
[1777641120303,30.73,78302.45,0.0,-0.29054,0.00014,27.31198]
[1777641120337,30.73,78302.45,0.0,-0.29054,0.00014,27.31198]
[1777641121115,30.73,78311.26,0.0,-0.2893,0.00014,27.26072]
[1777641121280,30.73,78311.26,0.0,-0.2893,0.00014,27.26072]
[1777641121361,30.73,78320.52,0.0,-0.28801,0.00014,27.20652]
[1777641121636,30.73,78320.52,0.0,-0.28801,0.00014,27.20652]
[1777641121775,30.73,78320.52,0.0,-0.28801,0.00014,27.20652]
[1777641122459,30.73,78357.99,0.0,-0.28281,0.00014,26.98417]
[1777641122597,30.73,78357.99,0.0,-0.28281,0.00014,26.98417]
[1777641122844,30.73,78357.99,0.0,-0.28281,0.00014,26.98417]
[1777641122925,30.73,78375.2,0.0,-0.28044,0.00014,26.88079]
[1777641123582,30.73,78375.2,0.0,-0.28044,0.00014,26.88079]
[1777641124060,30.73,78375.2,0.0,-0.28044,0.00014,26.88079]
[1777641124191,30.73,78375.2,0.0,-0.28044,0.00014,26.88079]
[1777641124385,30.72,78382.44,0.0,-0.27944,0.00014,26.83685]
[1777641126060,30.72,78378.7,0.0,-0.27995,0.00014,26.85949]
[1777641126206,30.72,78374.68,0.0,-0.2805,0.00014,26.88375]
[1777641130504,30.72,78372.94,0.0,-0.28074,0.00014,26.89412]
[1777641130561,30.72,78372.94,0.0,-0.28074,0.00014,26.89412]
[1777641131317,30.72,78368.38,0.0,-0.28137,0.00014,26.92147]
[1777641132093,30.72,78368.38,0.0,-0.28137,0.00014,26.92147]
[1777641132194,30.72,78380.1,0.0,-0.27975,0.00014,26.85072]
[1777641132421,30.72,78380.1,0.0,-0.27975,0.00014,26.85072]
[1777641133069,30.72,78380.1,0.0,-0.27975,0.00014,26.85072]
[1777641134074,30.72,78389.42,0.0,-0.27848,0.00014,26.79422]
[1777641134176,30.72,78383.16,0.0,-0.27934,0.00014,26.83226]
[1777641135143,30.72,78383.16,0.0,-0.27934,0.00014,26.83226]
[1777641135244,30.72,78368.75,0.0,-0.28132,0.00014,26.91926]
[1777641135510,30.72,78368.75,0.0,-0.28132,0.00014,26.91926]
[1777641135650,30.72,78368.75,0.0,-0.28132,0.00014,26.91926]
[1777641135813,30.72,78368.75,0.0,-0.28132,0.00014,26.91926]
[1777641135896,30.72,78368.88,0.0,-0.2813,0.00014,26.91848]
[1777641136523,30.72,78368.88,0.0,-0.2813,0.00014,26.91848]
[1777641136982,30.72,78368.88,0.0,-0.2813,0.00014,26.91848]
[1777641137083,30.72,78380.91,0.0,-0.27964,0.00014,26.84579]
[1777641140451,30.72,78381.06,0.0,-0.27962,0.00014,26.84493]
[1777641140477,30.72,78381.06,0.0,-0.27962,0.00014,26.84493]
[1777641140818,30.72,78381.06,0.0,-0.27962,0.00014,26.84493]
[1777641142209,30.72,78381.06,0.0,-0.27962,0.00014,26.84493]
[1777641142242,30.72,78378.34,0.0,-0.28,0.00014,26.86144]
[1777641142790,30.72,78378.34,0.0,-0.28,0.00014,26.86144]
[1777641142926,30.72,78371.97,0.0,-0.28087,0.00014,26.89989]
[1777641145563,30.72,78366.49,0.0,-0.28163,0.00014,26.93284]
[1777641145582,30.72,78366.49,0.0,-0.28163,0.00014,26.93284]
[1777641146267,30.72,78356.0,0.0,-0.28307,0.00014,26.99558]
[1777641146743,30.72,78356.0,0.0,-0.28307,0.00014,26.99558]
[1777641146764,30.72,78356.0,0.0,-0.28307,0.00014,26.99558]
[1777641146996,30.72,78356.0,0.0,-0.28307,0.00014,26.99558]
[1777641147004,30.72,78340.65,0.0,-0.2852,0.00014,27.08721]
[1777641147980,30.72,78340.65,0.0,-0.2852,0.00014,27.08721]
[1777641148033,30.72,78340.65,0.0,-0.2852,0.00014,27.08721]
[1777641148153,30.72,78340.65,0.0,-0.2852,0.00014,27.08721]
[1777641148741,30.73,78331.82,0.0,-0.28643,0.00014,27.13961]
[1777641148875,30.73,78332.07,0.0,-0.2864,0.00014,27.13813]
[1777641150276,30.73,78332.07,0.0,-0.2864,0.00014,27.13813]
[1777641150340,30.72,78345.09,0.0,-0.28458,0.00014,27.06074]
[1777641150504,30.72,78345.09,0.0,-0.28458,0.00014,27.06074]
[1777641150525,30.72,78345.09,0.0,-0.28458,0.00014,27.06074]
[1777641150890,30.72,78345.09,0.0,-0.28458,0.00014,27.06074]
[1777641151576,30.72,78345.09,0.0,-0.28458,0.00014,27.06074]
[1777641151874,30.72,78345.09,0.0,-0.28458,0.00014,27.06074]
[1777641154676,30.72,78338.79,0.0,-0.28543,0.00014,27.09448]
[1777641154692,30.72,78338.79,0.0,-0.28543,0.00014,27.09448]
[1777641155370,30.72,78341.5,0.0,-0.28505,0.00014,27.07829]
[1777641158599,30.72,78342.26,0.0,-0.28494,0.00014,27.0734]
[1777641159321,30.72,78339.14,0.0,-0.28537,0.00014,27.09175]
[1777641159583,30.72,78339.14,0.0,-0.28537,0.00014,27.09175]
[1777641160390,30.72,78328.95,0.0,-0.28678,0.00014,27.15179]
[1777641160928,30.72,78328.95,0.0,-0.28678,0.00014,27.15179]
[1777641161043,30.72,78328.95,0.0,-0.28678,0.00014,27.15179]
[1777641161144,30.72,78325.22,0.0,-0.28729,0.00014,27.17353]
[1777641161550,30.72,78325.22,0.0,-0.28729,0.00014,27.17353]
[1777641161692,30.72,78325.22,0.0,-0.28729,0.00014,27.17353]
[1777641161966,30.72,78325.22,0.0,-0.28729,0.00014,27.17353]
[1777641162809,30.72,78325.22,0.0,-0.28729,0.00014,27.17353]
[1777641163074,30.72,78325.22,0.0,-0.28729,0.00014,27.17353]
[1777641163084,30.72,78325.22,0.0,-0.28729,0.00014,27.17353]
[1777641163184,30.72,78314.37,0.0,-0.28881,0.00014,27.23724]
[1777641164498,30.72,78313.38,0.0,-0.28894,0.00014,27.24303]
[1777641165048,30.72,78313.38,0.0,-0.28894,0.00014,27.24303]
[1777641165129,30.72,78313.38,0.0,-0.28894,0.00014,27.24303]
[1777641165304,30.72,78313.38,0.0,-0.28894,0.00014,27.24303]
[1777641165313,30.72,78307.12,0.0,-0.28982,0.00014,27.27953]
[1777641166384,30.72,78307.12,0.0,-0.28982,0.00014,27.27953]
[1777641166494,30.72,78307.12,0.0,-0.28982,0.00014,27.27949]
[1777641166499,30.72,78307.12,0.0,-0.28982,0.00014,27.27949]
[1777641166534,30.72,78307.12,0.0,-0.28982,0.00014,27.27949]
[1777641167001,30.72,78303.97,0.0,-0.29026,0.00014,27.29775]
[1777641168364,30.72,78303.97,0.0,-0.29026,0.00014,27.29775]
[1777641168740,30.72,78306.5,0.0,-0.2899,0.00014,27.28299]
[1777641168963,30.72,78306.5,0.0,-0.2899,0.00014,27.28299]
[1777641169064,30.72,78308.44,0.0,-0.28963,0.00014,27.27167]
[1777641170410,30.72,78308.44,0.0,-0.28963,0.00014,27.27167]
[1777641170959,30.72,78308.44,0.0,-0.28963,0.00014,27.27163]
[1777641170982,30.72,78308.44,0.0,-0.28963,0.00014,27.27163]
[1777641171321,30.72,78301.06,0.0,-0.29066,0.00014,27.31448]
[1777641171975,30.72,78301.06,0.0,-0.29066,0.00014,27.31448]
[1777641172019,30.72,78301.06,0.0,-0.29066,0.00014,27.31448]
[1777641172234,30.72,78301.06,0.0,-0.29066,0.00014,27.31448]
[1777641172333,30.72,78297.51,0.0,-0.29115,0.00014,27.33497]
[1777641177564,30.72,78305.59,0.0,-0.29001,0.00014,27.28754]
[1777641178079,30.72,78301.39,0.0,-0.2906,0.00014,27.31186]
[1777641179363,30.72,78301.39,0.0,-0.2906,0.00014,27.31186]
[1777641180093,30.71,78300.61,0.0,-0.2907,0.00014,27.31621]
[1777641180733,30.71,78300.61,0.0,-0.2907,0.00014,27.31621]
[1777641180745,30.71,78300.61,0.0,-0.2907,0.00014,27.31621]
[1777641182076,30.71,78299.31,0.0,-0.29088,0.00014,27.32365]
[1777641183481,30.71,78302.48,0.0,-0.29043,0.00014,27.30491]
[1777641184122,30.71,78304.42,0.0,-0.29016,0.00014,27.29348]
[1777641189157,30.71,78303.41,0.0,-0.29028,0.00014,27.29858]
[1777641193561,30.71,78301.8,0.0,-0.29049,0.00014,27.3072]
[1777641193591,30.71,78301.8,0.0,-0.29049,0.00014,27.3072]
[1777641193664,30.71,78301.8,0.0,-0.29049,0.00014,27.3072]
[1777641194213,30.71,78301.8,0.0,-0.29049,0.00014,27.3072]
[1777641194434,30.71,78301.8,0.0,-0.29049,0.00014,27.3072]
[1777641194434,30.71,78329.04,0.0,-0.28669,0.00014,27.14776]
[1777641194560,30.71,78329.04,0.0,-0.28669,0.00014,27.14776]
[1777641194990,30.71,78329.04,0.0,-0.28669,0.00014,27.14776]
[1777641195343,30.69,78357.37,0.0,-0.28265,0.00014,26.97415]
[1777641195744,30.69,78357.37,0.0,-0.28265,0.00014,26.97415]
[1777641196219,30.69,78357.37,0.0,-0.28264,0.00014,26.97399]
[1777641196722,30.69,78357.37,0.0,-0.28264,0.00014,26.97399]
[1777641197183,30.69,78357.37,0.0,-0.28264,0.00014,26.97399]
[1777641197283,30.69,78357.25,0.0,-0.28266,0.00014,26.97456]
[1777641198683,30.69,78357.25,0.0,-0.28265,0.00014,26.97441]
[1777641199319,30.69,78357.25,0.0,-0.28265,0.00014,26.97441]
[1777641199353,30.69,78357.25,0.0,-0.28265,0.00014,26.97441]
[1777641199454,30.68,78355.64,0.0,-0.28287,0.00014,26.9839]
[1777641202261,30.68,78341.54,0.0,-0.28481,0.00014,27.06739]
[1777641202930,30.68,78341.54,0.0,-0.28481,0.00014,27.06739]
[1777641203271,30.68,78339.07,0.0,-0.28515,0.00014,27.08181]
[1777641203887,30.68,78339.07,0.0,-0.28515,0.00014,27.08181]
[1777641204279,30.68,78337.55,0.0,-0.28535,0.00014,27.09057]
[1777641206180,30.68,78335.89,0.0,-0.28558,0.00014,27.10014]
[1777641208003,30.68,78333.24,0.0,-0.28593,0.00014,27.11528]
[1777641213341,30.67,78333.87,0.0,-0.28579,0.00014,27.10658]
[1777641216943,30.67,78341.3,0.0,-0.28474,0.00014,27.06169]
[1777641217014,30.67,78341.3,0.0,-0.28474,0.00014,27.06169]
[1777641217065,30.67,78341.3,0.0,-0.28474,0.00014,27.06169]
[1777641217370,30.67,78336.54,0.0,-0.2854,0.00014,27.0897]
[1777641218222,30.67,78336.54,0.0,-0.2854,0.00014,27.0897]
[1777641218377,30.67,78329.24,0.0,-0.28641,0.00014,27.13261]
[1777641219194,30.67,78329.24,0.0,-0.28641,0.00014,27.13261]
[1777641219384,30.65,78324.53,0.0,-0.28699,0.00014,27.15707]
[1777641221601,30.63,78327.09,0.0,-0.28649,0.00014,27.13562]
[1777641222274,30.63,78327.09,0.0,-0.28649,0.00014,27.13562]
[1777641222405,30.63,78328.93,0.0,-0.28623,0.00014,27.12443]
[1777641226352,30.59,78321.83,0.0,-0.287,0.00014,27.15694]
[1777641226453,30.58,78322.43,0.0,-0.28685,0.00014,27.15028]
[1777641231468,30.57,78323.23,0.0,-0.28671,0.00014,27.14401]
[1777641234615,30.55,78323.62,0.0,-0.28651,0.00014,27.1354]
[1777641235495,30.54,78323.22,0.0,-0.2865,0.00014,27.13484]
[1777641240531,30.5,78320.07,0.0,-0.28669,0.00014,27.14208]
[1777641245565,30.45,78323.84,0.0,-0.2859,0.00014,27.10803]
[1777641249450,30.44,78325.29,0.0,-0.28562,0.00014,27.0957]
[1777641250145,30.43,78326.56,0.0,-0.28536,0.00014,27.08466]
[1777641250153,30.43,78326.56,0.0,-0.28536,0.00014,27.08466]
[1777641250209,30.42,78326.88,0.0,-0.28528,0.00014,27.08109]
[1777641251701,30.42,78331.08,0.0,-0.28469,0.00014,27.05592]
[1777641251720,30.42,78331.08,0.0,-0.28469,0.00014,27.05592]
[1777641252936,30.42,78333.3,0.0,-0.28438,0.00014,27.04245]
[1777641254489,30.42,78330.16,0.0,-0.28482,0.00014,27.06117]
[1777641254584,30.41,78330.16,0.0,-0.28478,0.00014,27.05969]
[1777641254659,30.41,78330.16,0.0,-0.28478,0.00014,27.05969]
[1777641255192,30.41,78322.34,0.0,-0.28587,0.00014,27.10634]
[1777641255703,30.41,78322.34,0.0,-0.28587,0.00014,27.10634]
[1777641255723,30.41,78322.34,0.0,-0.28587,0.00014,27.10634]
[1777641255740,30.41,78309.16,0.0,-0.28772,0.00014,27.18463]
[1777641256589,30.41,78309.16,0.0,-0.28772,0.00014,27.18463]
[1777641256620,30.41,78309.16,0.0,-0.28772,0.00014,27.18463]
[1777641256643,30.41,78309.16,0.0,-0.28772,0.00014,27.18443]
[1777641258733,30.4,78301.56,0.0,-0.28873,0.00014,27.22698]
[1777641258872,30.4,78301.56,0.0,-0.28873,0.00014,27.22698]
[1777641259488,30.4,78299.23,0.0,-0.28905,0.00014,27.24022]
[1777641264980,30.4,78300.56,0.0,-0.28884,0.00014,27.23135]
[1777641265147,30.4,78300.56,0.0,-0.28884,0.00014,27.23135]
[1777641265245,30.4,78299.02,0.0,-0.28904,0.00014,27.23993]
[1777641268427,30.38,78297.73,0.0,-0.28916,0.00014,27.24456]
[1777641269028,30.38,78297.22,0.0,-0.28922,0.00014,27.2473]
[1777641270909,30.37,78294.3,0.0,-0.28957,0.00014,27.26165]
[1777641271010,30.36,78293.29,0.0,-0.28963,0.00014,27.2614]
[1777641273006,30.35,78292.94,0.0,-0.2896,0.00014,27.26008]
[1777641273078,30.35,78292.94,0.0,-0.2896,0.00014,27.26008]
[1777641273107,30.35,78295.45,0.0,-0.28923,0.00014,27.24463]
[1777641280316,30.34,78293.38,0.0,-0.2895,0.00014,27.25561]
[1777641281200,30.34,78291.87,0.0,-0.28969,0.00014,27.26359]
[1777641281301,30.34,78291.4,0.0,-0.28975,0.00014,27.26606]
[1777641286559,30.33,78291.67,0.0,-0.28968,0.00014,27.26323]
[1777641287317,30.33,78291.67,0.0,-0.28968,0.00014,27.26323]
[1777641287411,30.33,78291.53,0.0,-0.28969,0.00014,27.26343]
[1777641288348,30.33,78291.53,0.0,-0.28969,0.00014,27.26343]
[1777641288411,30.33,78291.05,0.0,-0.28975,0.00014,27.26595]
[1777641289532,30.33,78291.05,0.0,-0.28975,0.00014,27.26595]
[1777641290400,30.33,78291.05,0.0,-0.28975,0.00014,27.26595]
[1777641290879,30.33,78294.03,0.0,-0.28932,0.00014,27.24771]
[1777641291373,30.33,78294.03,0.0,-0.28932,0.00014,27.24771]
[1777641291461,30.32,78294.41,0.0,-0.28925,0.00014,27.24516]
[1777641293405,30.32,78294.3,0.0,-0.28926,0.00014,27.2455]
[1777641293506,30.32,78294.3,0.0,-0.28926,0.00014,27.2452]
[1777641294556,30.32,78294.3,0.0,-0.28926,0.00014,27.2452]
[1777641295461,30.32,78294.3,0.0,-0.28926,0.00014,27.2452]
[1777641295548,30.32,78300.11,0.0,-0.28842,0.00014,27.21016]
[1777641296529,30.32,78300.11,0.0,-0.28842,0.00014,27.21016]
[1777641296929,30.32,78305.66,0.0,-0.28763,0.00014,27.17689]
[1777641299261,30.32,78310.58,0.0,-0.28693,0.00014,27.14731]
[1777641299511,30.32,78310.58,0.0,-0.28693,0.00014,27.14731]
[1777641299518,30.32,78310.58,0.0,-0.28693,0.00014,27.14731]
[1777641300330,30.32,78318.27,0.0,-0.28584,0.00014,27.10072]
[1777641300827,30.32,78318.27,0.0,-0.28584,0.00014,27.10072]
[1777641301435,30.31,78320.03,0.0,-0.28559,0.00014,27.09]
[1777641301684,30.31,78320.03,0.0,-0.28559,0.00014,27.09]
[1777641302441,30.31,78320.03,0.0,-0.28559,0.00014,27.09]
[1777641302472,30.31,78335.3,0.0,-0.28344,0.00014,26.99781]
[1777641303674,30.31,78344.76,0.0,-0.28211,0.00014,26.94041]
[1777641303702,30.31,78344.76,0.0,-0.28211,0.00014,26.94041]
[1777641303977,30.31,78344.76,0.0,-0.28211,0.00014,26.94035]
[1777641307551,30.31,78349.38,0.0,-0.28147,0.00014,26.91223]
[1777641308568,30.31,78341.76,0.0,-0.28253,0.00014,26.95861]
[1777641313637,30.31,78336.83,0.0,-0.28322,0.00014,26.98834]
[1777641313721,30.31,78336.83,0.0,-0.28322,0.00014,26.98834]
[1777641317830,30.31,78335.17,0.0,-0.28345,0.00014,26.99811]
[1777641318157,30.31,78335.17,0.0,-0.28345,0.00014,26.99811]
[1777641318180,30.31,78330.98,0.0,-0.28403,0.00014,27.02336]
[1777641318690,30.31,78330.98,0.0,-0.28403,0.00014,27.02336]
[1777641319379,30.31,78330.98,0.0,-0.28403,0.00014,27.02336]
[1777641319845,30.3,78330.47,0.0,-0.28406,0.00014,27.02438]
[1777641319984,30.3,78330.47,0.0,-0.28406,0.00014,27.02438]
[1777641320001,30.3,78330.47,0.0,-0.28406,0.00014,27.02438]
[1777641321591,30.3,78330.04,0.0,-0.28409,0.00014,27.02588]
[1777641321894,30.3,78330.04,0.0,-0.28409,0.00014,27.02588]
[1777641322104,30.3,78331.49,0.0,-0.28387,0.00014,27.01598]
[1777641327143,30.27,78331.31,0.0,-0.28376,0.00014,27.01107]
[1777641327988,30.27,78331.31,0.0,-0.28376,0.00014,27.01107]
[1777641328215,30.27,78330.38,0.0,-0.28387,0.00014,27.01573]
[1777641330050,30.27,78329.79,0.0,-0.28395,0.00014,27.0192]
[1777641330275,30.27,78329.79,0.0,-0.28395,0.00014,27.0192]
[1777641330376,30.27,78329.81,0.0,-0.28394,0.00014,27.01897]
[1777641330679,30.27,78329.81,0.0,-0.28394,0.00014,27.01897]
[1777641330787,30.27,78329.81,0.0,-0.28394,0.00014,27.01897]
[1777641331280,30.27,78329.81,0.0,-0.28394,0.00014,27.01897]
[1777641331378,30.27,78340.09,0.0,-0.28248,0.00014,26.95326]
[1777641332111,30.27,78340.09,0.0,-0.28248,0.00014,26.95326]
[1777641332211,30.27,78340.09,0.0,-0.28248,0.00014,26.95326]
[1777641332514,30.27,78340.09,0.0,-0.28248,0.00014,26.95326]
[1777641332283,30.27,78345.45,0.0,-0.28173,0.00014,26.92056]
[1777641333050,30.27,78345.45,0.0,-0.28173,0.00014,26.92056]
[1777641338232,30.27,78344.62,0.0,-0.28185,0.00014,26.92549]
[1777641338332,30.27,78344.62,0.0,-0.28184,0.00014,26.92544]
[1777641340245,30.27,78344.62,0.0,-0.28184,0.00014,26.92539]
[1777641340483,30.27,78344.62,0.0,-0.28184,0.00014,26.92539]
[1777641340584,30.27,78345.6,0.0,-0.28171,0.00014,26.91937]
[1777641342305,30.27,78345.6,0.0,-0.28171,0.00014,26.91937]
[1777641342400,30.27,78345.5,0.0,-0.28172,0.00014,26.91989]
[1777641348289,30.27,78345.85,0.0,-0.28166,0.00014,26.91743]
[1777641349827,30.27,78345.5,0.0,-0.28171,0.00014,26.9195]
[1777641349851,30.27,78345.5,0.0,-0.28171,0.00014,26.9195]
[1777641352043,30.27,78349.07,0.0,-0.28121,0.00014,26.8976]
[1777641352559,30.27,78349.07,0.0,-0.28121,0.00014,26.8976]
[1777641352577,30.27,78353.33,0.0,-0.28061,0.00014,26.87152]
[1777641354596,30.27,78353.54,0.0,-0.28058,0.00014,26.87021]
[1777641355336,30.27,78355.22,0.0,-0.28034,0.00014,26.85961]
[1777641356443,30.27,78355.22,0.0,-0.28034,0.00014,26.85961]
[1777641356634,30.27,78355.59,0.0,-0.28029,0.00014,26.85718]
[1777641357481,30.27,78355.59,0.0,-0.28029,0.00014,26.85718]
[1777641357559,30.26,78361.63,0.0,-0.27944,0.00014,26.81992]
[1777641358694,30.26,78366.14,0.0,-0.27881,0.00014,26.79216]
[1777641359365,30.26,78366.14,0.0,-0.27881,0.00014,26.7922]
[1777641364405,30.26,78363.08,0.0,-0.27922,0.00014,26.80991]
[1777641366873,30.26,78360.88,0.0,-0.2795,0.00014,26.82263]
[1777641366972,30.26,78360.88,0.0,-0.2795,0.00014,26.82263]
[1777641367160,30.26,78360.88,0.0,-0.2795,0.00014,26.82263]
[1777641367421,30.26,78360.88,0.0,-0.2795,0.00014,26.82222]
[1777641369435,30.22,78349.61,0.0,-0.28087,0.00014,26.8823]
[1777641373880,30.16,78348.88,0.0,-0.28059,0.00014,26.86916]
[1777641373941,30.16,78348.88,0.0,-0.28059,0.00014,26.86916]
[1777641374482,30.16,78344.05,0.0,-0.28127,0.00014,26.89862]
[1777641374685,30.16,78344.05,0.0,-0.28127,0.00014,26.89862]
[1777641374701,30.16,78344.05,0.0,-0.28127,0.00014,26.89862]
[1777641374703,30.16,78344.05,0.0,-0.28127,0.00014,26.89862]
[1777641375315,30.16,78344.05,0.0,-0.28127,0.00014,26.89862]
[1777641375477,30.16,78344.05,0.0,-0.28127,0.00014,26.89858]
[1777641376681,30.16,78336.89,0.0,-0.28227,0.00014,26.94237]
[1777641377491,30.16,78336.89,0.0,-0.28227,0.00014,26.9423]
[1777641379056,30.16,78335.36,0.0,-0.28248,0.00014,26.95157]
[1777641379505,30.16,78334.82,0.0,-0.28256,0.00014,26.9548]
[1777641382779,30.16,78334.48,0.0,-0.2826,0.00014,26.9567]
[1777641382793,30.16,78334.48,0.0,-0.2826,0.00014,26.9567]
[1777641382802,30.16,78334.48,0.0,-0.2826,0.00014,26.9567]
[1777641383532,30.16,78335.75,0.0,-0.28242,0.00014,26.94891]
[1777641388567,30.16,78343.78,0.0,-0.28129,0.00014,26.89982]
[1777641391012,30.16,78347.94,0.0,-0.28071,0.00014,26.87437]
[1777641391589,30.16,78350.41,0.0,-0.28035,0.00014,26.85599]
[1777641396579,30.16,78351.84,0.0,-0.28017,0.00014,26.84818]
[1777641396623,30.16,78352.14,0.0,-0.28013,0.00014,26.84642]
[1777641401658,30.17,78349.82,0.0,-0.28046,0.00014,26.86099]
[1777641406694,30.17,78351.97,0.0,-0.28017,0.00014,26.84802]
[1777641411809,30.17,78351.75,0.0,-0.2802,0.00014,26.84959]
[1777641417776,30.17,78353.29,0.0,-0.28,0.00014,26.84045]
[1777641422619,30.17,78349.55,0.0,-0.28052,0.00014,26.86356]
[1777641422693,30.17,78349.41,0.0,-0.28054,0.00014,26.86445]
[1777641422818,30.17,78349.41,0.0,-0.28054,0.00014,26.86445]
[1777641423672,30.17,78344.68,0.0,-0.28121,0.00014,26.89352]
[1777641427488,30.17,78347.16,0.0,-0.28086,0.00014,26.8785]
[1777641427827,30.17,78348.11,0.0,-0.28073,0.00014,26.87269]
[1777641431506,30.17,78349.15,0.0,-0.28058,0.00014,26.86633]
[1777641431521,30.17,78349.15,0.0,-0.28058,0.00014,26.86633]
[1777641436922,30.17,78349.48,0.0,-0.28054,0.00014,26.86428]
[1777641442444,30.17,78348.81,0.0,-0.28063,0.00014,26.86839]
[1777641444072,30.17,78337.86,0.0,-0.28217,0.00014,26.93547]
[1777641444864,30.17,78337.95,0.0,-0.28215,0.00014,26.93485]
[1777641444881,30.17,78337.95,0.0,-0.28215,0.00014,26.93485]
[1777641449707,30.17,78337.43,0.0,-0.28222,0.00014,26.93776]
[1777641450162,30.17,78338.12,0.0,-0.28212,0.00014,26.93347]
[1777641450391,30.17,78334.66,0.0,-0.28261,0.00014,26.95454]
[1777641454220,30.17,78330.46,0.0,-0.28318,0.00014,26.97671]
[1777641454591,30.17,78330.85,0.0,-0.28312,0.00014,26.97413]
[1777641455641,30.17,78330.85,0.0,-0.28312,0.00014,26.97413]
[1777641455656,30.17,78330.85,0.0,-0.28312,0.00014,26.97413]
[1777641457576,30.17,78329.72,0.0,-0.28327,0.00014,26.98079]
[1777641458120,30.17,78330.02,0.0,-0.28323,0.00014,26.97885]
[1777641464115,30.16,78330.59,0.0,-0.28313,0.00014,26.97473]
[1777641469329,30.16,78332.25,0.0,-0.28289,0.00014,26.96421]
[1777641469979,30.16,78331.26,0.0,-0.28302,0.00014,26.97005]
[1777641473121,30.16,78330.39,0.0,-0.28314,0.00014,26.97516]
[1777641473311,30.16,78330.39,0.0,-0.28314,0.00014,26.97516]
[1777641473398,30.16,78330.85,0.0,-0.28308,0.00014,26.97226]
[1777641474540,30.16,78330.85,0.0,-0.28308,0.00014,26.97226]
[1777641474639,30.16,78326.21,0.0,-0.28373,0.00014,27.00031]
[1777641474909,30.16,78326.21,0.0,-0.28373,0.00014,27.00031]
[1777641476585,30.16,78326.21,0.0,-0.28373,0.00014,27.00031]
[1777641476647,30.16,78324.46,0.0,-0.28397,0.00014,27.01071]
[1777641482182,30.16,78323.92,0.0,-0.28403,0.00014,27.01351]
[1777641482685,30.16,78323.92,0.0,-0.28403,0.00014,27.01351]
[1777641483262,30.16,78323.0,0.0,-0.28416,0.00014,27.01886]
[1777641488284,30.15,78327.9,0.0,-0.28345,0.00014,26.98853]
[1777641491488,30.15,78325.92,0.0,-0.28373,0.00014,27.00038]
[1777641491613,30.15,78325.92,0.0,-0.28373,0.00014,27.00038]
[1777641491757,30.15,78325.54,0.0,-0.28378,0.00014,27.00249]
[1777641492678,30.15,78325.54,0.0,-0.28378,0.00014,27.00249]
[1777641492765,30.15,78317.46,0.0,-0.28492,0.00014,27.0514]
[1777641493542,30.15,78317.46,0.0,-0.28492,0.00014,27.0514]
[1777641493610,30.15,78303.87,0.0,-0.28681,0.00014,27.13195]
[1777641493802,30.15,78303.87,0.0,-0.28681,0.00014,27.13195]
[1777641494755,30.15,78303.87,0.0,-0.28681,0.00014,27.13195]
[1777641494371,30.15,78298.54,0.0,-0.28756,0.00014,27.16394]
[1777641494773,30.15,78298.54,0.0,-0.28756,0.00014,27.16394]
[1777641495507,30.15,78298.5,0.0,-0.28757,0.00014,27.16396]
[1777641496013,30.15,78298.5,0.0,-0.28757,0.00014,27.16396]
[1777641496907,30.13,78294.73,0.0,-0.288,0.00014,27.18188]
[1777641496944,30.13,78294.73,0.0,-0.288,0.00014,27.18188]
[1777641497076,30.13,78294.73,0.0,-0.288,0.00014,27.18188]
[1777641497347,30.13,78294.39,0.0,-0.28804,0.00014,27.18391]
[1777641498732,30.13,78294.39,0.0,-0.28804,0.00014,27.18391]
[1777641498738,30.13,78294.39,0.0,-0.28804,0.00014,27.18391]
[1777641498739,30.13,78284.58,0.0,-0.28943,0.00014,27.24195]
[1777641499186,30.13,78284.58,0.0,-0.28943,0.00014,27.24195]
[1777641500940,30.13,78282.96,0.0,-0.28965,0.00014,27.25128]
[1777641505404,30.12,78273.03,0.0,-0.29103,0.00014,27.30821]
[1777641507238,30.12,78272.68,0.0,-0.29107,0.00014,27.30992]
[1777641507444,30.11,78267.71,0.0,-0.29177,0.00014,27.33893]
[1777641509098,30.11,78263.63,0.0,-0.29235,0.00014,27.3626]
[1777641509546,30.11,78263.63,0.0,-0.29235,0.00014,27.3626]
[1777641509691,30.11,78263.63,0.0,-0.29235,0.00014,27.3626]
[1777641510103,30.11,78259.97,0.0,-0.29286,0.00014,27.38372]
[1777641510689,30.11,78259.97,0.0,-0.29286,0.00014,27.38372]
[1777641510708,30.11,78259.97,0.0,-0.29286,0.00014,27.38372]
[1777641511426,30.11,78253.66,0.0,-0.29376,0.00014,27.42041]
[1777641513144,30.08,78247.48,0.0,-0.29447,0.00014,27.44636]
[1777641513463,30.08,78247.48,0.0,-0.29447,0.00014,27.44636]
[1777641513564,30.08,78246.51,0.0,-0.2946,0.00014,27.45167]
[1777641515152,30.08,78246.57,0.0,-0.29458,0.00014,27.45096]
[1777641515474,30.08,78246.57,0.0,-0.29458,0.00014,27.45086]
[1777641520509,30.07,78241.42,0.0,-0.29528,0.00014,27.47906]
[1777641521240,30.07,78241.42,0.0,-0.29528,0.00014,27.47906]
[1777641521515,30.07,78239.4,0.0,-0.29556,0.00014,27.49044]
[1777641526387,30.05,78239.46,0.0,-0.29544,0.00014,27.48534]
[1777641526559,30.05,78239.46,0.0,-0.29544,0.00014,27.48534]
[1777641526782,30.04,78231.57,0.0,-0.2965,0.00014,27.5275]
[1777641526841,30.04,78231.57,0.0,-0.2965,0.00014,27.5275]
[1777641527036,30.04,78231.57,0.0,-0.2965,0.00014,27.5275]
[1777641527338,30.04,78231.57,0.0,-0.2965,0.00014,27.5275]
[1777641527514,30.04,78231.57,0.0,-0.2965,0.00014,27.5275]
[1777641527586,30.03,78233.29,0.0,-0.29622,0.00014,27.51614]
[1777641528198,30.03,78233.29,0.0,-0.29622,0.00014,27.51614]
[1777641528564,30.03,78233.29,0.0,-0.29621,0.00014,27.51601]
[1777641533600,30.03,78237.7,0.0,-0.29556,0.00014,27.48972]
[1777641538636,30.03,78238.76,0.0,-0.29539,0.00014,27.48291]
[1777641541715,30.02,78240.14,0.0,-0.29519,0.00014,27.4746]
[1777641541751,30.02,78240.14,0.0,-0.29519,0.00014,27.4746]
[1777641541793,30.02,78240.14,0.0,-0.29519,0.00014,27.4746]
[1777641541778,30.02,78240.88,0.0,-0.29508,0.00014,27.47017]
[1777641541834,30.02,78240.88,0.0,-0.29508,0.00014,27.47017]
[1777641542663,30.02,78240.88,0.0,-0.29508,0.00014,27.47006]
[1777641542874,30.02,78240.88,0.0,-0.29508,0.00014,27.47006]
[1777641543670,30.02,78236.57,0.0,-0.2957,0.00014,27.49505]
[1777641544254,30.02,78236.57,0.0,-0.2957,0.00014,27.49505]
[1777641544677,30.02,78235.57,0.0,-0.29584,0.00014,27.50074]
[1777641545593,30.02,78235.57,0.0,-0.29584,0.00014,27.50074]
[1777641545685,30.02,78233.67,0.0,-0.29611,0.00014,27.51164]
[1777641545961,30.02,78233.67,0.0,-0.29611,0.00014,27.51164]
[1777641547622,30.02,78230.91,0.0,-0.2965,0.00014,27.52752]
[1777641547723,30.02,78231.79,0.0,-0.29637,0.00014,27.52225]
[1777641548365,30.02,78231.79,0.0,-0.29637,0.00014,27.52225]
[1777641548705,30.02,78231.79,0.0,-0.29637,0.00014,27.5221]
[1777641549413,30.02,78231.79,0.0,-0.29637,0.00014,27.5221]
[1777641549668,30.02,78231.79,0.0,-0.29637,0.00014,27.5221]
[1777641549672,30.02,78231.79,0.0,-0.29637,0.00014,27.5221]
[1777641549743,30.02,78229.9,0.0,-0.29664,0.00014,27.53292]
[1777641550470,30.02,78229.9,0.0,-0.29664,0.00014,27.53292]
[1777641550491,30.02,78229.9,0.0,-0.29664,0.00014,27.53292]
[1777641550719,30.02,78229.9,0.0,-0.29664,0.00014,27.53276]
[1777641551127,30.02,78229.9,0.0,-0.29664,0.00014,27.53276]
[1777641551685,30.02,78229.9,0.0,-0.29664,0.00014,27.53276]
[1777641551698,30.02,78229.9,0.0,-0.29664,0.00014,27.53276]
[1777641551744,30.02,78229.9,0.0,-0.29664,0.00014,27.53276]
[1777641551786,30.02,78236.12,0.0,-0.29573,0.00014,27.49647]
[1777641553729,30.02,78236.12,0.0,-0.29573,0.00014,27.49635]
[1777641553812,30.02,78236.12,0.0,-0.29573,0.00014,27.49635]
[1777641553740,30.02,78236.12,0.0,-0.29573,0.00014,27.49623]
[1777641553835,30.02,78236.12,0.0,-0.29573,0.00014,27.49623]
[1777641557791,30.02,78236.88,0.0,-0.29561,0.00014,27.49147]
[1777641558774,30.02,78234.43,0.0,-0.29596,0.00014,27.50549]
[1777641564817,30.01,78235.26,0.0,-0.29582,0.00014,27.49996]
[1777641565923,30.01,78233.93,0.0,-0.29601,0.00014,27.50759]
[1777641565925,30.01,78233.93,0.0,-0.29601,0.00014,27.50759]
[1777641566830,30.01,78234.58,0.0,-0.29591,0.00014,27.50369]
[1777641567049,30.01,78234.58,0.0,-0.29591,0.00014,27.50369]
[1777641567975,30.01,78234.16,0.0,-0.29597,0.00014,27.50614]
[1777641568076,30.01,78233.89,0.0,-0.29601,0.00014,27.50759]
[1777641570003,30.01,78232.57,0.0,-0.2962,0.00014,27.51516]
[1777641570104,30.01,78233.13,0.0,-0.29612,0.00014,27.51178]
[1777641572244,30.01,78233.12,0.0,-0.2961,0.00014,27.50839]
[1777641574055,30.01,78232.8,0.0,-0.29614,0.00014,27.51014]
[1777641574360,30.01,78232.8,0.0,-0.29614,0.00014,27.51014]
[1777641574367,30.01,78232.8,0.0,-0.29614,0.00014,27.51014]
[1777641575685,30.01,78235.22,0.0,-0.29579,0.00014,27.49594]
[1777641576114,30.01,78234.5,0.0,-0.29589,0.00014,27.49993]
[1777641576168,30.01,78235.16,0.0,-0.29579,0.00014,27.49608]
[1777641581747,30.01,78239.08,0.0,-0.29521,0.00014,27.47271]
[1777641587437,30.0,78238.21,0.0,-0.29533,0.00014,27.47743]
[1777641593014,30.0,78247.34,0.0,-0.29399,0.00014,27.42325]
[1777641594406,30.0,78247.34,0.0,-0.29399,0.00014,27.42325]
[1777641594502,30.0,78247.93,0.0,-0.29391,0.00014,27.41973]
[1777641596937,30.0,78244.83,0.0,-0.29435,0.00014,27.43778]
[1777641597127,30.0,78244.83,0.0,-0.29435,0.00014,27.43778]
[1777641597164,30.0,78244.83,0.0,-0.29435,0.00014,27.43778]
[1777641598553,30.0,78261.89,0.0,-0.29187,0.00014,27.33643]
[1777641599697,30.0,78261.89,0.0,-0.29187,0.00014,27.33643]
[1777641599754,30.0,78261.89,0.0,-0.29187,0.00014,27.33643]
[1777641599859,30.0,78261.72,0.0,-0.29189,0.00014,27.33709]
[1777641600547,30.0,78261.72,0.0,-0.29189,0.00014,27.33709]
[1777641600801,30.0,78272.31,0.0,-0.29037,0.00014,27.27418]
[1777641602077,29.99,78277.15,0.0,-0.28966,0.00014,27.24475]
[1777641603641,29.99,78277.15,0.0,-0.28966,0.00014,27.24475]
[1777641603661,29.99,78277.15,0.0,-0.28966,0.00014,27.24475]
[1777641603738,29.99,78275.84,0.0,-0.28984,0.00014,27.25204]
[1777641609127,29.96,78278.69,0.0,-0.28926,0.00014,27.2274]
[1777641612674,29.95,78276.04,0.0,-0.28958,0.00014,27.24064]
[1777641612769,29.95,78276.39,0.0,-0.28952,0.00014,27.23833]
[1777641618695,29.95,78276.68,0.0,-0.28947,0.00014,27.23579]
[1777641624231,29.94,78271.79,0.0,-0.29014,0.00014,27.26374]
[1777641628966,29.94,78268.56,0.0,-0.29058,0.00014,27.28221]
[1777641629267,29.94,78267.96,0.0,-0.29066,0.00014,27.28557]
[1777641633054,29.92,78264.53,0.0,-0.29104,0.00014,27.29821]
[1777641633295,29.91,78262.14,0.0,-0.29133,0.00014,27.31023]
[1777641638329,29.87,78263.76,0.0,-0.29084,0.00014,27.2892]
[1777641643365,29.87,78264.95,0.0,-0.29064,0.00014,27.281]
[1777641648400,29.85,78265.69,0.0,-0.29046,0.00014,27.27339]
[1777641651308,29.85,78267.71,0.0,-0.29016,0.00014,27.26065]
[1777641651422,29.85,78267.71,0.0,-0.29016,0.00014,27.26065]
[1777641652002,29.85,78267.71,0.0,-0.29016,0.00014,27.26065]
[1777641652198,29.85,78267.71,0.0,-0.29016,0.00014,27.26065]
[1777641652279,29.85,78267.71,0.0,-0.29016,0.00014,27.26065]
[1777641652396,29.85,78267.71,0.0,-0.29016,0.00014,27.26065]
[1777641652536,29.85,78267.71,0.0,-0.29016,0.00014,27.26065]
[1777641652567,29.85,78275.43,0.0,-0.28904,0.00014,27.21407]
[1777641652996,29.85,78275.43,0.0,-0.28904,0.00014,27.21407]
[1777641653376,29.85,78275.43,0.0,-0.28904,0.00014,27.21407]
[1777641654761,29.85,78275.43,0.0,-0.28904,0.00014,27.21386]
[1777641654772,29.85,78275.43,0.0,-0.28904,0.00014,27.21386]
[1777641654863,29.85,78285.42,0.0,-0.28759,0.00014,27.15326]
[1777641655879,29.85,78285.42,0.0,-0.28759,0.00014,27.15326]
[1777641656456,29.85,78284.4,0.0,-0.28774,0.00014,27.15934]
[1777641657360,29.85,78284.4,0.0,-0.28774,0.00014,27.15934]
[1777641657413,29.85,78284.4,0.0,-0.28774,0.00014,27.15934]
[1777641657513,29.85,78286.58,0.0,-0.28742,0.00014,27.14604]
[1777641657948,29.85,78286.58,0.0,-0.28742,0.00014,27.14604]
[1777641657960,29.85,78286.58,0.0,-0.28742,0.00014,27.14604]
[1777641657962,29.85,78286.58,0.0,-0.28742,0.00014,27.14604]
[1777641658470,29.85,78286.58,0.0,-0.28742,0.00014,27.14595]
[1777641661508,29.85,78285.99,0.0,-0.2875,0.00014,27.14938]
[1777641661562,29.85,78286.03,0.0,-0.2875,0.00014,27.14907]
[1777641663530,29.85,78286.03,0.0,-0.28749,0.00014,27.149]
[1777641663631,29.85,78285.42,0.0,-0.28758,0.00014,27.15259]
[1777641670558,29.85,78283.01,0.0,-0.28792,0.00014,27.1669]
[1777641675593,29.84,78280.87,0.0,-0.28822,0.00014,27.17961]
[1777641680629,29.84,78277.87,0.0,-0.28865,0.00014,27.19742]
[1777641681503,29.84,78277.87,0.0,-0.28865,0.00014,27.19742]
[1777641681606,29.84,78277.87,0.0,-0.28865,0.00014,27.19742]
[1777641681791,29.84,78277.87,0.0,-0.28865,0.00014,27.19742]
[1777641681796,29.84,78277.87,0.0,-0.28865,0.00014,27.19742]
[1777641681823,29.84,78286.03,0.0,-0.28747,0.00014,27.14805]
[1777641683031,29.84,78286.03,0.0,-0.28747,0.00014,27.14804]
[1777641683114,29.84,78286.03,0.0,-0.28747,0.00014,27.14804]
[1777641683584,29.84,78286.03,0.0,-0.28747,0.00014,27.14804]
[1777641683657,29.84,78294.61,0.0,-0.28624,0.00014,27.09593]
[1777641684873,29.84,78316.52,0.0,-0.28312,0.00014,26.96191]
[1777641685550,29.84,78316.52,0.0,-0.28312,0.00014,26.96191]
[1777641685945,29.84,78316.52,0.0,-0.28312,0.00014,26.96191]
[1777641687301,29.85,78319.41,0.0,-0.28272,0.00014,26.94445]
[1777641687679,29.85,78318.47,0.0,-0.28285,0.00014,26.95042]
[1777641689137,29.85,78319.4,0.0,-0.28273,0.00014,26.94487]
[1777641689913,29.85,78322.23,0.0,-0.28233,0.00014,26.92758]
[1777641690004,29.85,78322.23,0.0,-0.28233,0.00014,26.92758]
[1777641690939,29.85,78322.27,0.0,-0.28233,0.00014,26.92753]
[1777641693947,29.85,78323.73,0.0,-0.28211,0.00014,26.91562]
[1777641694035,29.85,78324.34,0.0,-0.28203,0.00014,26.91204]
[1777641694655,29.85,78324.34,0.0,-0.28203,0.00014,26.91204]
[1777641694663,29.85,78324.34,0.0,-0.28203,0.00014,26.91204]
[1777641698092,29.85,78328.89,0.0,-0.2814,0.00014,26.88463]
[1777641698756,29.85,78329.32,0.0,-0.28134,0.00014,26.88217]
[1777641700850,29.85,78329.27,0.0,-0.28135,0.00014,26.88268]
[1777641702151,29.86,78329.97,0.0,-0.28126,0.00014,26.87874]
[1777641703489,29.86,78330.4,0.0,-0.28121,0.00014,26.87627]
[1777641703505,29.86,78330.4,0.0,-0.28121,0.00014,26.87627]
[1777641706948,29.86,78328.14,0.0,-0.28154,0.00014,26.89086]
[1777641707094,29.86,78326.81,0.0,-0.28173,0.00014,26.89925]
[1777641707110,29.86,78326.81,0.0,-0.28173,0.00014,26.89925]
[1777641707138,29.86,78326.81,0.0,-0.28173,0.00014,26.89925]
[1777641707222,29.86,78326.81,0.0,-0.28173,0.00014,26.89925]
[1777641707822,29.86,78324.98,0.0,-0.28199,0.00014,26.91058]
[1777641708618,29.86,78324.98,0.0,-0.28199,0.00014,26.91058]
[1777641708826,29.86,78305.58,0.0,-0.28476,0.00014,27.03008]
[1777641709108,29.86,78305.58,0.0,-0.28476,0.00014,27.03008]
[1777641709319,29.86,78305.58,0.0,-0.28476,0.00014,27.03008]
[1777641710339,29.86,78298.63,0.0,-0.28575,0.00014,27.07252]
[1777641710349,29.86,78298.63,0.0,-0.28575,0.00014,27.07252]
[1777641715875,29.86,78282.2,0.0,-0.28809,0.00014,27.17169]
[1777641720910,29.86,78284.88,0.0,-0.2877,0.00014,27.15506]
[1777641724100,29.85,78285.55,0.0,-0.28759,0.00014,27.15079]
[1777641724108,29.85,78285.55,0.0,-0.28759,0.00014,27.15079]
[1777641724143,29.85,78285.55,0.0,-0.28759,0.00014,27.15079]
[1777641724148,29.85,78285.55,0.0,-0.28759,0.00014,27.15079]
[1777641724938,29.85,78288.29,0.0,-0.2872,0.00014,27.13414]
[1777641729976,29.85,78290.85,0.0,-0.28683,0.00014,27.11849]
[1777641735012,29.85,78292.0,0.0,-0.28666,0.00014,27.11134]
[1777641736751,29.85,78292.0,0.0,-0.28666,0.00014,27.11134]
[1777641738737,29.85,78284.25,0.0,-0.28777,0.00014,27.15822]
[1777641738746,29.85,78284.25,0.0,-0.28777,0.00014,27.15822]
[1777641738792,29.85,78284.7,0.0,-0.2877,0.00014,27.15533]
[1777641741460,29.85,78282.44,0.0,-0.28802,0.00014,27.16891]
[1777641742790,29.85,78275.64,0.0,-0.289,0.00014,27.20968]
[1777641744578,29.85,78273.8,0.0,-0.28926,0.00014,27.22061]
[1777641744591,29.85,78273.8,0.0,-0.28926,0.00014,27.22061]
[1777641746892,29.85,78271.62,0.0,-0.28956,0.00014,27.23326]
[1777641748895,29.85,78268.86,0.0,-0.28995,0.00014,27.24951]
[1777641748981,29.85,78267.58,0.0,-0.29013,0.00014,27.25702]
[1777641749927,29.85,78267.58,0.0,-0.29013,0.00014,27.25702]
[1777641750611,29.85,78267.53,0.0,-0.29014,0.00014,27.25716]
[1777641750618,29.85,78267.53,0.0,-0.29014,0.00014,27.25716]
[1777641750622,29.85,78267.53,0.0,-0.29014,0.00014,27.25716]
[1777641750713,29.85,78268.57,0.0,-0.28998,0.00014,27.25076]
[1777641751345,29.85,78268.57,0.0,-0.28998,0.00014,27.25076]
[1777641751870,29.85,78268.57,0.0,-0.28998,0.00014,27.25076]
[1777641752576,29.85,78269.94,0.0,-0.28976,0.00014,27.23917]
[1777641752966,29.85,78269.94,0.0,-0.28976,0.00014,27.23917]
[1777641753058,29.85,78269.87,0.0,-0.28977,0.00014,27.23945]
[1777641753066,29.85,78269.87,0.0,-0.28977,0.00014,27.23945]
[1777641759693,29.84,78272.05,0.0,-0.28944,0.00014,27.22578]
[1777641759728,29.84,78272.05,0.0,-0.28944,0.00014,27.22578]
[1777641759733,29.84,78272.05,0.0,-0.28944,0.00014,27.22578]
[1777641759760,29.84,78272.05,0.0,-0.28944,0.00014,27.22578]
[1777641759775,29.84,78272.05,0.0,-0.28944,0.00014,27.22578]
[1777641761203,29.84,78290.42,0.0,-0.2868,0.00014,27.11461]
[1777641762689,29.84,78290.42,0.0,-0.2868,0.00014,27.11461]
[1777641763094,29.84,78289.25,0.0,-0.28697,0.00014,27.12172]
[1777641763102,29.84,78289.25,0.0,-0.28697,0.00014,27.12172]
[1777641763314,29.84,78289.25,0.0,-0.28697,0.00014,27.12172]
[1777641763321,29.84,78296.24,0.0,-0.28597,0.00014,27.0792]
[1777641764583,29.84,78296.24,0.0,-0.28597,0.00014,27.0792]
[1777641764602,29.84,78296.24,0.0,-0.28597,0.00014,27.0792]
[1777641764685,29.84,78299.28,0.0,-0.28554,0.00014,27.06069]
[1777641765142,29.84,78299.28,0.0,-0.28554,0.00014,27.06069]
[1777641765875,29.84,78299.28,0.0,-0.28554,0.00014,27.06069]
[1777641765885,29.84,78299.28,0.0,-0.28554,0.00014,27.06069]
[1777641766615,29.84,78297.84,0.0,-0.28574,0.00014,27.06957]
[1777641766843,29.84,78297.84,0.0,-0.28574,0.00014,27.06957]
[1777641766858,29.84,78297.84,0.0,-0.28574,0.00014,27.06957]
[1777641766932,29.84,78297.36,0.0,-0.28581,0.00014,27.07253]
[1777641767147,29.84,78297.36,0.0,-0.28581,0.00014,27.07253]
[1777641767245,29.84,78297.36,0.0,-0.28581,0.00014,27.07253]
[1777641769029,29.84,78285.22,0.0,-0.28755,0.00014,27.14628]
[1777641770012,29.84,78285.22,0.0,-0.28755,0.00014,27.14628]
[1777641770769,29.84,78284.76,0.0,-0.28762,0.00014,27.14907]
[1777641770786,29.84,78284.76,0.0,-0.28762,0.00014,27.14907]
[1777641770837,29.84,78284.76,0.0,-0.28762,0.00014,27.14907]
[1777641770874,29.84,78284.24,0.0,-0.28769,0.00014,27.15213]
[1777641771340,29.84,78284.24,0.0,-0.28769,0.00014,27.15213]
[1777641771348,29.84,78284.24,0.0,-0.28769,0.00014,27.15213]
[1777641771955,29.84,78284.24,0.0,-0.28769,0.00014,27.15213]
[1777641771973,29.84,78284.24,0.0,-0.28769,0.00014,27.15213]
[1777641772019,29.84,78278.26,0.0,-0.28855,0.00014,27.18819]
[1777641773265,29.84,78274.25,0.0,-0.28912,0.00014,27.21228]
[1777641774022,29.84,78274.25,0.0,-0.28912,0.00014,27.21228]
[1777641773355,29.84,78272.94,0.0,-0.28931,0.00014,27.22017]
[1777641774813,29.84,78272.94,0.0,-0.28931,0.00014,27.22017]
[1777641774825,29.84,78272.94,0.0,-0.28931,0.00014,27.22017]
[1777641774914,29.84,78273.09,0.0,-0.28928,0.00014,27.21906]
[1777641777529,29.84,78272.24,0.0,-0.2894,0.00014,27.22407]
[1777641778226,29.84,78272.2,0.0,-0.28941,0.00014,27.22421]
[1777641778828,29.84,78272.2,0.0,-0.28941,0.00014,27.22421]
[1777641779336,29.84,78272.64,0.0,-0.28934,0.00014,27.22138]
[1777641779600,29.84,78272.64,0.0,-0.28934,0.00014,27.22138]
[1777641779613,29.84,78272.64,0.0,-0.28934,0.00014,27.22138]
[1777641781430,29.84,78271.98,0.0,-0.28943,0.00014,27.22526]
[1777641781443,29.84,78271.98,0.0,-0.28943,0.00014,27.22526]
[1777641781455,29.84,78271.98,0.0,-0.28943,0.00014,27.22526]
[1777641781667,29.84,78271.98,0.0,-0.28943,0.00014,27.22526]
[1777641781765,29.84,78271.35,0.0,-0.28952,0.00014,27.22896]
[1777641783411,29.84,78264.31,0.0,-0.29053,0.00014,27.27102]
[1777641783463,29.84,78264.11,0.0,-0.29056,0.00014,27.27222]
[1777641788648,29.84,78267.44,0.0,-0.29007,0.00014,27.25181]
[1777641794435,29.83,78268.92,0.0,-0.28984,0.00014,27.24234]
[1777641799126,29.83,78267.37,0.0,-0.29006,0.00014,27.2513]
[1777641799353,29.83,78267.37,0.0,-0.29006,0.00014,27.2513]
[1777641799544,29.83,78267.37,0.0,-0.29006,0.00014,27.2513]
[1777641799879,29.83,78276.93,0.0,-0.28868,0.00014,27.1937]
[1777641801640,29.83,78283.86,0.0,-0.28768,0.00014,27.15172]
[1777641801649,29.83,78283.86,0.0,-0.28768,0.00014,27.15172]
[1777641801974,29.83,78286.82,0.0,-0.28726,0.00014,27.13377]
[1777641803595,29.83,78295.67,0.0,-0.28599,0.00014,27.07998]
[1777641803859,29.83,78295.67,0.0,-0.28599,0.00014,27.07998]
[1777641803880,29.83,78295.67,0.0,-0.28599,0.00014,27.07998]
[1777641803890,29.83,78295.67,0.0,-0.28599,0.00014,27.07998]
[1777641803961,29.83,78296.99,0.0,-0.2858,0.00014,27.07201]
[1777641805696,29.83,78312.25,0.0,-0.28363,0.00014,26.97861]
[1777641808290,29.83,78314.98,0.0,-0.28324,0.00014,26.96209]
[1777641808533,29.83,78315.26,0.0,-0.28321,0.00014,26.96054]
[1777641809749,29.83,78315.26,0.0,-0.28321,0.00014,26.96054]
[1777641809850,29.84,78317.9,0.0,-0.28284,0.00014,26.94458]
[1777641812782,29.84,78318.83,0.0,-0.28269,0.00014,26.93575]
[1777641813852,29.84,78317.33,0.0,-0.28291,0.00014,26.94533]
[1777641813865,29.84,78317.33,0.0,-0.28291,0.00014,26.94533]
[1777641814059,29.84,78310.44,0.0,-0.2839,0.00014,26.98789]
[1777641814902,29.84,78310.44,0.0,-0.2839,0.00014,26.98789]
[1777641814916,29.84,78310.44,0.0,-0.2839,0.00014,26.98789]
[1777641819277,29.84,78303.17,0.0,-0.28494,0.00014,27.03277]
[1777641819522,29.84,78303.17,0.0,-0.28494,0.00014,27.03277]
[1777641819537,29.84,78303.17,0.0,-0.28494,0.00014,27.03277]
[1777641819938,29.84,78303.17,0.0,-0.28494,0.00014,27.03277]
[1777641820000,29.84,78303.17,0.0,-0.28494,0.00014,27.03277]
[1777641820076,29.84,78296.38,0.0,-0.28592,0.00014,27.07435]
[1777641821248,29.84,78288.64,0.0,-0.28703,0.00014,27.12143]
[1777641822068,29.84,78288.64,0.0,-0.28703,0.00014,27.12143]
[1777641822081,29.84,78288.64,0.0,-0.28703,0.00014,27.12143]
[1777641822079,29.84,78284.41,0.0,-0.28763,0.00014,27.14706]
[1777641826022,29.84,78282.76,0.0,-0.28787,0.00014,27.15693]
[1777641826083,29.84,78281.95,0.0,-0.28798,0.00014,27.16171]
[1777641826618,29.84,78281.95,0.0,-0.28798,0.00014,27.16171]
[1777641828055,29.84,78281.95,0.0,-0.28798,0.00014,27.16171]
[1777641828067,29.84,78281.95,0.0,-0.28798,0.00014,27.16171]
[1777641828099,29.84,78281.95,0.0,-0.28798,0.00014,27.16171]
[1777641828681,29.84,78282.01,0.0,-0.28797,0.00014,27.16122]
[1777641833717,29.84,78280.12,0.0,-0.28823,0.00014,27.17238]
[1777641836738,29.84,78290.31,0.0,-0.28677,0.00014,27.11054]
[1777641838189,29.84,78285.63,0.0,-0.28744,0.00014,27.13896]
[1777641838752,29.84,78282.87,0.0,-0.28784,0.00014,27.15566]
[1777641843850,29.84,78283.59,0.0,-0.28773,0.00014,27.15119]
[1777641844293,29.84,78290.4,0.0,-0.28675,0.00014,27.10987]
[1777641844795,29.84,78290.4,0.0,-0.28675,0.00014,27.10987]
[1777641846330,29.84,78294.57,0.0,-0.28616,0.00014,27.08455]
[1777641846800,29.84,78294.57,0.0,-0.28616,0.00014,27.08455]
[1777641846810,29.84,78294.57,0.0,-0.28616,0.00014,27.08455]
[1777641846935,29.84,78294.73,0.0,-0.28613,0.00014,27.08361]
[1777641848217,29.84,78297.0,0.0,-0.28581,0.00014,27.06981]
[1777641848344,29.84,78297.0,0.0,-0.28581,0.00014,27.06981]
[1777641848822,29.84,78297.0,0.0,-0.28581,0.00014,27.06985]
[1777641850036,29.84,78297.0,0.0,-0.28581,0.00014,27.06985]
[1777641850427,29.84,78305.24,0.0,-0.28464,0.00014,27.01955]
[1777641851015,29.84,78305.24,0.0,-0.28464,0.00014,27.01955]
[1777641851029,29.84,78305.24,0.0,-0.28464,0.00014,27.01955]
[1777641851114,29.84,78308.44,0.0,-0.28418,0.00014,27.00003]
[1777641856879,29.84,78312.99,0.0,-0.28355,0.00014,26.97275]
[1777641859230,29.84,78316.36,0.0,-0.28307,0.00014,26.95224]
[1777641860546,29.84,78315.57,0.0,-0.28319,0.00014,26.95722]
[1777641861485,29.84,78311.19,0.0,-0.28381,0.00014,26.98425]
[1777641861491,29.84,78311.19,0.0,-0.28381,0.00014,26.98425]
[1777641866943,29.84,78311.58,0.0,-0.28376,0.00014,26.98218]
[1777641868660,29.84,78311.04,0.0,-0.28384,0.00014,26.98558]
[1777641868963,29.84,78313.19,0.0,-0.28354,0.00014,26.97242]
[1777641872563,29.84,78311.53,0.0,-0.28376,0.00014,26.97951]
[1777641872863,29.84,78311.53,0.0,-0.28376,0.00014,26.97951]
[1777641872934,29.84,78311.53,0.0,-0.28376,0.00014,26.97951]
[1777641872991,29.84,78311.65,0.0,-0.28374,0.00014,26.97881]
[1777641874016,29.84,78311.65,0.0,-0.28374,0.00014,26.97881]
[1777641874026,29.84,78311.65,0.0,-0.28374,0.00014,26.97881]
[1777641874772,29.84,78302.5,0.0,-0.28505,0.00014,27.03492]
[1777641875012,29.84,78302.5,0.0,-0.28505,0.00014,27.0349]
[1777641875986,29.84,78302.5,0.0,-0.28505,0.00014,27.0349]
[1777641876824,29.84,78294.15,0.0,-0.28624,0.00014,27.08581]
[1777641880861,29.84,78287.28,0.0,-0.28722,0.00014,27.12723]
[1777641881047,29.84,78287.03,0.0,-0.28726,0.00014,27.12866]
[1777641884225,29.84,78285.89,0.0,-0.28741,0.00014,27.13535]
[1777641884936,29.84,78285.89,0.0,-0.28741,0.00014,27.13535]
[1777641885075,29.84,78285.47,0.0,-0.28747,0.00014,27.13783]
[1777641885348,29.84,78285.47,0.0,-0.28747,0.00014,27.13783]
[1777641885355,29.84,78285.47,0.0,-0.28747,0.00014,27.13783]
[1777641885881,29.84,78285.47,0.0,-0.28747,0.00014,27.13783]
[1777641886983,29.84,78287.67,0.0,-0.28716,0.00014,27.12444]
[1777641889027,29.84,78289.84,0.0,-0.28684,0.00014,27.11119]
[1777641889041,29.84,78289.84,0.0,-0.28684,0.00014,27.11119]
[1777641894138,29.84,78282.92,0.0,-0.28783,0.00014,27.15286]
[1777641897095,29.84,78283.45,0.0,-0.28775,0.00014,27.14954]
[1777641897136,29.84,78283.45,0.0,-0.28775,0.00014,27.14954]
[1777641897387,29.84,78283.34,0.0,-0.28777,0.00014,27.15016]
[1777641897520,29.84,78283.34,0.0,-0.28777,0.00014,27.15016]
[1777641897532,29.84,78283.34,0.0,-0.28777,0.00014,27.15016]
[1777641898166,29.84,78284.47,0.0,-0.2876,0.00014,27.14327]
[1777641898530,29.84,78284.47,0.0,-0.2876,0.00014,27.14327]
[1777641898619,29.84,78284.47,0.0,-0.2876,0.00014,27.14327]
[1777641899173,29.84,78296.42,0.0,-0.28589,0.00014,27.07068]
[1777641900240,29.84,78293.81,0.0,-0.28626,0.00014,27.08659]
[1777641900351,29.84,78293.81,0.0,-0.28626,0.00014,27.08659]
[1777641900582,29.84,78293.81,0.0,-0.28626,0.00014,27.08659]
[1777641900585,29.84,78293.81,0.0,-0.28626,0.00014,27.08659]
[1777641901187,29.84,78289.08,0.0,-0.28694,0.00014,27.11534]
[1777641901438,29.84,78289.08,0.0,-0.28694,0.00014,27.11534]
[1777641901472,29.84,78289.08,0.0,-0.28694,0.00014,27.11534]
[1777641901871,29.84,78289.08,0.0,-0.28694,0.00014,27.11534]
[1777641902144,29.84,78284.56,0.0,-0.28759,0.00014,27.14272]
[1777641907118,29.84,78290.66,0.0,-0.28671,0.00014,27.1057]
[1777641907967,29.84,78286.65,0.0,-0.28729,0.00014,27.12999]
[1777641908590,29.84,78286.65,0.0,-0.28729,0.00014,27.12999]
[1777641908737,29.84,78286.65,0.0,-0.28729,0.00014,27.12999]
[1777641908864,29.84,78282.38,0.0,-0.2879,0.00014,27.15586]
[1777641911686,29.84,78271.93,0.0,-0.2894,0.00014,27.21865]
[1777641912929,29.84,78271.93,0.0,-0.2894,0.00014,27.21865]
[1777641912943,29.84,78271.93,0.0,-0.2894,0.00014,27.21865]
[1777641914480,29.84,78273.23,0.0,-0.2892,0.00014,27.21053]
[1777641915433,29.84,78272.6,0.0,-0.28929,0.00014,27.21432]
[1777641917449,29.84,78269.69,0.0,-0.28971,0.00014,27.23162]
[1777641917462,29.84,78269.69,0.0,-0.28971,0.00014,27.23162]
[1777641922471,29.83,78269.98,0.0,-0.28966,0.00014,27.22938]
[1777641922689,29.83,78270.18,0.0,-0.28963,0.00014,27.22808]
[1777641923575,29.83,78270.18,0.0,-0.28963,0.00014,27.22808]
[1777641924043,29.83,78270.18,0.0,-0.28963,0.00014,27.22808]
[1777641924144,29.83,78268.24,0.0,-0.2899,0.00014,27.23955]
[1777641924518,29.83,78268.24,0.0,-0.2899,0.00014,27.23955]
[1777641930392,29.83,78261.13,0.0,-0.29091,0.00014,27.28131]
[1777641935427,29.83,78258.23,0.0,-0.29129,0.00014,27.2947]
[1777641940463,29.82,78255.96,0.0,-0.2916,0.00014,27.30735]
[1777641943699,29.82,78257.43,0.0,-0.29138,0.00014,27.29824]
[1777641943980,29.82,78257.43,0.0,-0.29138,0.00014,27.29824]
[1777641944080,29.82,78258.73,0.0,-0.29119,0.00014,27.29017]
[1777641945903,29.82,78258.73,0.0,-0.29119,0.00014,27.29017]
[1777641947720,29.82,78264.26,0.0,-0.29038,0.00014,27.25679]
[1777641947991,29.82,78264.26,0.0,-0.29038,0.00014,27.25679]
[1777641948044,29.82,78265.14,0.0,-0.29025,0.00014,27.25127]
[1777641949743,29.82,78265.14,0.0,-0.29025,0.00014,27.25127]
[1777641949761,29.82,78265.14,0.0,-0.29025,0.00014,27.25127]
[1777641951737,29.82,78265.92,0.0,-0.29013,0.00014,27.24636]
[1777641952039,29.82,78265.92,0.0,-0.29013,0.00014,27.24636]
[1777641952876,29.82,78262.72,0.0,-0.29059,0.00014,27.26531]
[1777641952890,29.82,78262.72,0.0,-0.29059,0.00014,27.26531]
[1777641955876,29.82,78263.52,0.0,-0.29047,0.00014,27.26025]
[1777641956087,29.82,78263.52,0.0,-0.29047,0.00014,27.26025]
[1777641956547,29.82,78262.36,0.0,-0.29063,0.00014,27.26692]
[1777641956565,29.82,78262.36,0.0,-0.29063,0.00014,27.26692]
[1777641962620,29.81,78264.23,0.0,-0.29034,0.00014,27.25482]
[1777641967656,29.81,78266.37,0.0,-0.29001,0.00014,27.24119]
[1777641973698,29.81,78265.54,0.0,-0.29011,0.00014,27.24528]
[1777641975420,29.8,78266.14,0.0,-0.29002,0.00014,27.24153]
[1777641975461,29.8,78266.14,0.0,-0.29002,0.00014,27.24153]
[1777641975504,29.8,78266.14,0.0,-0.29002,0.00014,27.24153]
[1777641975713,29.8,78266.17,0.0,-0.29001,0.00014,27.2412]
[1777641980748,29.8,78257.99,0.0,-0.29117,0.00014,27.28941]
[1777641985785,29.8,78256.0,0.0,-0.29144,0.00014,27.30046]
[1777641987538,29.8,78257.01,0.0,-0.29129,0.00014,27.29425]
[1777641988588,29.8,78253.85,0.0,-0.29174,0.00014,27.31277]
[1777641990009,29.8,78253.85,0.0,-0.29174,0.00014,27.31277]
[1777641990026,29.8,78253.85,0.0,-0.29174,0.00014,27.31277]
[1777641996037,29.79,78252.99,0.0,-0.29182,0.00014,27.31357]
[1777641996080,29.79,78257.49,0.0,-0.29117,0.00014,27.28631]
[1777641996418,29.79,78257.49,0.0,-0.29117,0.00014,27.28631]
[1777641996731,29.79,78257.49,0.0,-0.29117,0.00014,27.28631]
[1777641996861,29.79,78257.49,0.0,-0.29117,0.00014,27.28631]
[1777641997987,29.79,78257.49,0.0,-0.29117,0.00014,27.28631]
[1777641998001,29.79,78257.49,0.0,-0.29117,0.00014,27.28631]
[1777641998088,29.79,78269.08,0.0,-0.28948,0.00014,27.21648]
[1777642001455,29.79,78267.44,0.0,-0.28972,0.00014,27.22617]
[1777642001472,29.79,78267.44,0.0,-0.28972,0.00014,27.22617]
[1777642001493,29.79,78267.44,0.0,-0.28972,0.00014,27.22617]
[1777642001895,29.79,78267.3,0.0,-0.28974,0.00014,27.22692]
[1777642002772,29.79,78267.3,0.0,-0.28974,0.00014,27.22692]
[1777642002786,29.79,78267.3,0.0,-0.28974,0.00014,27.22692]
[1777642003423,29.79,78261.68,0.0,-0.29054,0.00014,27.26048]
[1777642004863,29.79,78258.97,0.0,-0.29093,0.00014,27.27672]
[1777642004957,29.79,78258.87,0.0,-0.29094,0.00014,27.27706]
[1777642007279,29.79,78258.87,0.0,-0.29094,0.00014,27.27706]
[1777642007807,29.79,78258.91,0.0,-0.29093,0.00014,27.2767]
[1777642011940,29.78,78255.9,0.0,-0.29136,0.00014,27.29424]
[1777642012985,29.78,78252.46,0.0,-0.29185,0.00014,27.31451]
[1777642013076,29.78,78251.53,0.0,-0.29198,0.00014,27.31991]
[1777642015008,29.78,78251.53,0.0,-0.29198,0.00014,27.31976]
[1777642015014,29.78,78251.53,0.0,-0.29198,0.00014,27.31976]
[1777642015193,29.78,78254.32,0.0,-0.29157,0.00014,27.30295]
[1777642018975,29.78,78256.38,0.0,-0.29127,0.00014,27.29036]
[1777642019052,29.78,78256.38,0.0,-0.29127,0.00014,27.29036]
[1777642019139,29.78,78256.24,0.0,-0.29128,0.00014,27.29093]
[1777642022581,29.78,78256.14,0.0,-0.29129,0.00014,27.29114]
[1777642022601,29.78,78256.14,0.0,-0.29129,0.00014,27.29114]
[1777642022606,29.78,78256.14,0.0,-0.29129,0.00014,27.29114]
[1777642023042,29.78,78262.76,0.0,-0.29033,0.00014,27.25137]
[1777642028077,29.78,78261.17,0.0,-0.29055,0.00014,27.26051]
[1777642031681,29.77,78258.7,0.0,-0.2909,0.00014,27.27504]
[1777642033220,29.77,78256.67,0.0,-0.29119,0.00014,27.28709]
[1777642033244,29.77,78256.67,0.0,-0.29119,0.00014,27.28709]
[1777642033255,29.77,78256.67,0.0,-0.29119,0.00014,27.28709]
[1777642033258,29.77,78256.67,0.0,-0.29119,0.00014,27.28709]
[1777642035230,29.77,78254.98,0.0,-0.29143,0.00014,27.29697]
[1777642035254,29.77,78254.98,0.0,-0.29143,0.00014,27.29697]
[1777642036132,29.77,78255.31,0.0,-0.29138,0.00014,27.29475]
[1777642041168,29.77,78255.25,0.0,-0.29137,0.00014,27.29451]
[1777642046202,29.77,78255.2,0.0,-0.29137,0.00014,27.29426]
[1777642048902,29.77,78255.14,0.0,-0.29137,0.00014,27.2944]
[1777642049224,29.77,78259.11,0.0,-0.29079,0.00014,27.27053]
[1777642050043,29.77,78259.11,0.0,-0.29079,0.00014,27.27053]
[1777642050698,29.77,78262.52,0.0,-0.2903,0.00014,27.25]
[1777642050704,29.77,78262.52,0.0,-0.2903,0.00014,27.25]
[1777642050706,29.77,78262.52,0.0,-0.2903,0.00014,27.25]
[1777642050799,29.77,78262.8,0.0,-0.29026,0.00014,27.24832]
[1777642056274,29.76,78261.49,0.0,-0.29041,0.00014,27.25211]
[1777642060435,29.76,78261.37,0.0,-0.29042,0.00014,27.25262]
[1777642061660,29.76,78262.15,0.0,-0.29031,0.00014,27.24789]
[1777642062315,29.76,78266.97,0.0,-0.28961,0.00014,27.21887]
[1777642065718,29.76,78266.07,0.0,-0.28974,0.00014,27.22425]
[1777642066343,29.76,78265.33,0.0,-0.28985,0.00014,27.22868]
[1777642071379,29.76,78263.85,0.0,-0.29006,0.00014,27.23749]
[1777642076414,29.76,78260.21,0.0,-0.29058,0.00014,27.25925]
[1777642080406,29.76,78259.43,0.0,-0.29069,0.00014,27.26386]
[1777642080413,29.76,78259.43,0.0,-0.29069,0.00014,27.26386]
[1777642080472,29.76,78259.43,0.0,-0.29069,0.00014,27.26386]
[1777642081206,29.76,78259.43,0.0,-0.29069,0.00014,27.26386]
[1777642081305,29.76,78262.17,0.0,-0.2903,0.00014,27.2474]
[1777642081982,29.76,78262.17,0.0,-0.2903,0.00014,27.2474]
[1777642082288,29.76,78262.17,0.0,-0.2903,0.00014,27.2474]
[1777642082357,29.76,78260.31,0.0,-0.29057,0.00014,27.25856]
[1777642084017,29.76,78260.31,0.0,-0.29057,0.00014,27.25856]
[1777642085584,29.76,78257.43,0.0,-0.29098,0.00014,27.27579]
[1777642085602,29.76,78257.43,0.0,-0.29098,0.00014,27.27579]
[1777642091519,29.76,78255.6,0.0,-0.29124,0.00014,27.28647]
[1777642096554,29.76,78258.05,0.0,-0.29088,0.00014,27.27156]
[1777642101589,29.76,78259.92,0.0,-0.29061,0.00014,27.26012]
[1777642107272,29.76,78264.86,0.0,-0.28989,0.00014,27.23034]
[1777642107332,29.76,78265.36,0.0,-0.28982,0.00014,27.22729]
[1777642111977,29.76,78260.65,0.0,-0.29049,0.00014,27.25551]
[1777642112465,29.76,78260.8,0.0,-0.29045,0.00014,27.25128]
[1777642112697,29.76,78260.8,0.0,-0.29045,0.00014,27.25128]
[1777642112703,29.76,78260.8,0.0,-0.29045,0.00014,27.25128]
[1777642112798,29.76,78260.12,0.0,-0.29055,0.00014,27.25537]
[1777642113438,29.76,78260.12,0.0,-0.29055,0.00014,27.25537]
[1777642113887,29.76,78260.12,0.0,-0.29055,0.00014,27.25537]
[1777642114487,29.76,78260.02,0.0,-0.29057,0.00014,27.25592]
[1777642114680,29.76,78260.02,0.0,-0.29056,0.00014,27.25586]
[1777642115845,29.76,78260.02,0.0,-0.29056,0.00014,27.25586]
[1777642116511,29.76,78259.85,0.0,-0.29059,0.00014,27.25682]
[1777642118546,29.76,78259.31,0.0,-0.29066,0.00014,27.25993]
[1777642118549,29.76,78259.31,0.0,-0.29066,0.00014,27.25993]
[1777642119111,29.76,78259.31,0.0,-0.29066,0.00014,27.25993]
[1777642119379,29.76,78258.88,0.0,-0.29072,0.00014,27.26236]
[1777642120446,29.76,78258.88,0.0,-0.29072,0.00014,27.26236]
[1777642120566,29.76,78258.88,0.0,-0.29072,0.00014,27.26236]
[1777642120722,29.76,78255.33,0.0,-0.29123,0.00014,27.28357]
[1777642125758,29.75,78251.51,0.0,-0.29177,0.00015,27.30581]
[1777642128688,29.75,78252.04,0.0,-0.29169,0.00015,27.30239]
[1777642128782,29.75,78252.01,0.0,-0.29169,0.00015,27.30245]
[1777642133818,29.75,78252.74,0.0,-0.29157,0.00015,27.29746]
[1777642138853,29.75,78253.07,0.0,-0.29151,0.00015,27.29487]
[1777642140252,29.75,78253.07,0.0,-0.29151,0.00015,27.29487]
[1777642140282,29.75,78253.07,0.0,-0.29151,0.00015,27.29487]
[1777642140298,29.75,78253.07,0.0,-0.29151,0.00015,27.29487]
[1777642140381,29.75,78253.07,0.0,-0.29151,0.00015,27.29487]
[1777642140400,29.75,78253.09,0.0,-0.2915,0.00015,27.2945]
[1777642140905,29.75,78253.09,0.0,-0.2915,0.00015,27.2945]
[1777642140948,29.75,78250.93,0.0,-0.29182,0.00015,27.30742]
[1777642142471,29.75,78250.93,0.0,-0.29181,0.00015,27.3073]
[1777642142939,29.75,78250.93,0.0,-0.29181,0.00015,27.3073]
[1777642145015,29.74,78255.58,0.0,-0.29113,0.00014,27.27919]
[1777642145032,29.74,78255.58,0.0,-0.29113,0.00014,27.27919]
[1777642145506,29.74,78256.07,0.0,-0.29106,0.00014,27.27602]
[1777642146981,29.74,78256.07,0.0,-0.29106,0.00014,27.27602]
[1777642147021,29.74,78256.07,0.0,-0.29106,0.00014,27.27602]
[1777642147031,29.74,78256.07,0.0,-0.29106,0.00014,27.27602]
[1777642152953,29.74,78253.07,0.0,-0.29147,0.00015,27.29316]
[1777642157991,29.74,78251.37,0.0,-0.2917,0.00015,27.30262]
[1777642163027,29.73,78246.16,0.0,-0.29244,0.00015,27.33294]
[1777642164657,29.73,78246.58,0.0,-0.29237,0.00015,27.33024]
[1777642164719,29.73,78246.58,0.0,-0.29237,0.00015,27.33024]
[1777642165303,29.73,78246.58,0.0,-0.29237,0.00015,27.33024]
[1777642165369,29.73,78244.48,0.0,-0.29267,0.00015,27.34239]
[1777642165545,29.73,78244.48,0.0,-0.29267,0.00015,27.34239]
[1777642165560,29.73,78244.48,0.0,-0.29267,0.00015,27.34239]
[1777642166401,29.73,78244.48,0.0,-0.29267,0.00015,27.34239]
[1777642166412,29.73,78233.65,0.0,-0.29424,0.00015,27.40652]
[1777642167311,29.73,78233.65,0.0,-0.29424,0.00015,27.40652]
[1777642167407,29.73,78230.75,0.0,-0.29466,0.00015,27.42341]
[1777642169354,29.73,78230.75,0.0,-0.29466,0.00015,27.42341]
[1777642169431,29.73,78231.02,0.0,-0.29461,0.00015,27.42137]
[1777642169515,29.73,78231.02,0.0,-0.29461,0.00015,27.42137]
[1777642170822,29.73,78231.02,0.0,-0.29461,0.00015,27.42137]
[1777642170838,29.73,78231.02,0.0,-0.29461,0.00015,27.42137]
[1777642171385,29.73,78231.02,0.0,-0.29461,0.00015,27.42137]
[1777642172094,29.73,78234.25,0.0,-0.29412,0.00015,27.39887]
[1777642173417,29.73,78234.25,0.0,-0.29412,0.00015,27.39887]
[1777642174109,29.73,78237.72,0.0,-0.2936,0.00015,27.3776]
[1777642176282,29.72,78237.68,0.0,-0.2936,0.00015,27.37758]
[1777642176305,29.72,78237.68,0.0,-0.2936,0.00015,27.37758]
[1777642176333,29.72,78237.68,0.0,-0.2936,0.00015,27.37758]
[1777642176339,29.72,78237.68,0.0,-0.2936,0.00015,27.37758]
[1777642176384,29.72,78241.11,0.0,-0.29309,0.00015,27.35694]
[1777642181614,29.72,78247.78,0.0,-0.2921,0.00015,27.31611]
[1777642183549,29.72,78246.05,0.0,-0.29234,0.00015,27.32604]
[1777642184176,29.72,78246.02,0.0,-0.29234,0.00015,27.32601]
[1777642189212,29.71,78246.64,0.0,-0.29223,0.00015,27.32134]
[1777642194251,29.71,78247.3,0.0,-0.29211,0.00015,27.31642]
[1777642199285,29.71,78248.77,0.0,-0.29187,0.00015,27.30663]
[1777642201825,29.7,78250.15,0.0,-0.29166,0.00015,27.29796]
[1777642202311,29.7,78251.27,0.0,-0.2915,0.00015,27.29125]
[1777642202735,29.7,78251.27,0.0,-0.2915,0.00015,27.29125]
[1777642203446,29.7,78251.27,0.0,-0.2915,0.00015,27.29125]
[1777642203464,29.7,78251.27,0.0,-0.2915,0.00015,27.29125]
[1777642203322,29.7,78250.86,0.0,-0.29155,0.00015,27.29331]
[1777642205011,29.7,78249.06,0.0,-0.29181,0.00015,27.30409]
[1777642205016,29.7,78249.06,0.0,-0.29181,0.00015,27.30409]
[1777642205055,29.7,78249.06,0.0,-0.29181,0.00015,27.30409]
[1777642205283,29.7,78249.06,0.0,-0.29181,0.00015,27.30409]
[1777642205434,29.7,78239.53,0.0,-0.2932,0.00015,27.36086]
[1777642205606,29.7,78239.53,0.0,-0.2932,0.00015,27.36086]
[1777642205847,29.7,78239.53,0.0,-0.2932,0.00015,27.36086]
[1777642206568,29.7,78239.53,0.0,-0.2932,0.00015,27.36086]
[1777642206577,29.7,78239.53,0.0,-0.2932,0.00015,27.36086]
[1777642207360,29.7,78226.55,0.0,-0.29509,0.00015,27.43769]
[1777642207947,29.7,78226.55,0.0,-0.29509,0.00015,27.43769]
[1777642208359,29.7,78215.31,0.0,-0.29673,0.00015,27.50388]
[1777642210520,29.7,78212.65,0.0,-0.29712,0.00015,27.51944]
[1777642211085,29.7,78212.65,0.0,-0.29712,0.00015,27.51944]
[1777642211635,29.7,78220.43,0.0,-0.29598,0.00015,27.47372]
[1777642212050,29.7,78220.43,0.0,-0.29598,0.00015,27.47372]
[1777642214007,29.7,78230.12,0.0,-0.29456,0.00015,27.41654]
[1777642214267,29.7,78230.12,0.0,-0.29456,0.00015,27.41654]
[1777642214344,29.7,78230.12,0.0,-0.29456,0.00015,27.41654]
[1777642214518,29.7,78226.19,0.0,-0.29514,0.00015,27.43983]
[1777642215043,29.7,78226.19,0.0,-0.29514,0.00015,27.43983]
[1777642215416,29.7,78231.39,0.0,-0.29438,0.00015,27.4091]
[1777642216076,29.7,78231.39,0.0,-0.29438,0.00015,27.4091]
[1777642216088,29.7,78231.39,0.0,-0.29438,0.00015,27.4091]
[1777642216098,29.7,78231.39,0.0,-0.29438,0.00015,27.4091]
[1777642216221,29.7,78231.39,0.0,-0.29438,0.00015,27.4091]
[1777642216393,29.7,78231.39,0.0,-0.29438,0.00015,27.4091]
[1777642216453,29.7,78211.49,0.0,-0.29729,0.00015,27.52633]
[1777642217870,29.7,78205.36,0.0,-0.29819,0.00015,27.56221]
[1777642217930,29.7,78205.36,0.0,-0.29819,0.00015,27.56221]
[1777642218093,29.7,78205.36,0.0,-0.29819,0.00015,27.56221]
[1777642218102,29.7,78205.36,0.0,-0.29819,0.00015,27.56221]
[1777642218431,29.7,78205.08,0.0,-0.29824,0.00015,27.56413]
[1777642219323,29.7,78205.08,0.0,-0.29824,0.00015,27.56413]
[1777642219340,29.7,78205.08,0.0,-0.29824,0.00015,27.56413]
[1777642219443,29.7,78192.38,0.0,-0.30012,0.00015,27.63811]
[1777642221475,29.7,78191.58,0.0,-0.30024,0.00015,27.64291]
[1777642221494,29.7,78191.58,0.0,-0.30024,0.00015,27.64291]
[1777642221490,29.71,78188.45,0.0,-0.3007,0.00015,27.66116]
[1777642222096,29.71,78188.45,0.0,-0.3007,0.00015,27.66116]
[1777642222458,29.71,78187.77,0.0,-0.30081,0.00015,27.66524]
[1777642227496,29.71,78183.88,0.0,-0.30141,0.00015,27.68862]
[1777642228878,29.71,78181.77,0.0,-0.30172,0.00015,27.70089]
[1777642228897,29.71,78181.77,0.0,-0.30172,0.00015,27.70089]
[1777642229425,29.71,78181.77,0.0,-0.30172,0.00015,27.70089]
[1777642229526,29.71,78188.59,0.0,-0.30072,0.00015,27.6618]
[1777642230229,29.71,78188.59,0.0,-0.30072,0.00015,27.6618]
[1777642230413,29.71,78188.59,0.0,-0.30072,0.00015,27.6618]
[1777642230517,29.71,78188.59,0.0,-0.30072,0.00015,27.6618]
[1777642231164,29.71,78188.59,0.0,-0.30072,0.00015,27.6618]
[1777642231407,29.71,78188.59,0.0,-0.30072,0.00015,27.6618]
[1777642231428,29.71,78188.59,0.0,-0.30072,0.00015,27.6618]
[1777642231534,29.71,78192.34,0.0,-0.30015,0.00015,27.63714]
[1777642234141,29.71,78197.43,0.0,-0.29941,0.00015,27.60781]
[1777642234298,29.71,78197.43,0.0,-0.29941,0.00015,27.60781]
[1777642234344,29.71,78202.3,0.0,-0.29869,0.00015,27.57946]
[1777642236776,29.71,78204.67,0.0,-0.29834,0.00015,27.56559]
[1777642236834,29.71,78204.41,0.0,-0.29838,0.00015,27.56707]
[1777642241649,29.71,78208.37,0.0,-0.29779,0.00015,27.5439]
[1777642241660,29.71,78208.37,0.0,-0.29779,0.00015,27.5439]
[1777642241951,29.71,78208.37,0.0,-0.29779,0.00015,27.5439]
[1777642242373,29.71,78208.37,0.0,-0.29779,0.00015,27.5439]
[1777642242466,29.71,78205.84,0.0,-0.29817,0.00015,27.55864]
[1777642244411,29.71,78205.84,0.0,-0.29817,0.00015,27.55861]
[1777642244418,29.71,78205.84,0.0,-0.29817,0.00015,27.55861]
[1777642244512,29.71,78207.45,0.0,-0.29793,0.00015,27.54917]
[1777642245284,29.71,78207.45,0.0,-0.29793,0.00015,27.54917]
[1777642245860,29.71,78211.08,0.0,-0.2974,0.00015,27.52796]
[1777642245918,29.71,78211.08,0.0,-0.2974,0.00015,27.52796]
[1777642246064,29.71,78211.08,0.0,-0.2974,0.00015,27.52796]
[1777642253008,29.71,78219.46,0.0,-0.29617,0.00015,27.47886]
[1777642253026,29.71,78219.46,0.0,-0.29617,0.00015,27.47886]
[1777642253059,29.71,78219.46,0.0,-0.29617,0.00015,27.47886]
[1777642253069,29.71,78219.46,0.0,-0.29617,0.00015,27.47886]
[1777642253130,29.71,78219.46,0.0,-0.29617,0.00015,27.47886]
[1777642253266,29.71,78218.82,0.0,-0.29626,0.00015,27.48263]
[1777642254616,29.71,78218.82,0.0,-0.29626,0.00015,27.48264]
[1777642255363,29.71,78236.65,0.0,-0.29366,0.00015,27.3774]
[1777642256623,29.71,78237.38,0.0,-0.29356,0.00015,27.37317]
[1777642256631,29.71,78237.38,0.0,-0.29356,0.00015,27.37317]
[1777642256707,29.71,78235.43,0.0,-0.29384,0.00015,27.38485]
[1777642258115,29.71,78235.43,0.0,-0.29384,0.00015,27.38485]
[1777642258664,29.71,78239.92,0.0,-0.29319,0.00015,27.35826]
[1777642258669,29.71,78239.92,0.0,-0.29319,0.00015,27.35826]
[1777642258678,29.71,78239.92,0.0,-0.29319,0.00015,27.35826]
[1777642258740,29.71,78241.51,0.0,-0.29296,0.00015,27.34891]
[1777642260696,29.71,78241.62,0.0,-0.29295,0.00015,27.34841]
[1777642260702,29.71,78241.62,0.0,-0.29295,0.00015,27.34841]
[1777642261147,29.71,78241.62,0.0,-0.29295,0.00015,27.34841]
[1777642261436,29.71,78242.41,0.0,-0.29284,0.00015,27.34383]
[1777642264512,29.72,78244.24,0.0,-0.29258,0.00015,27.33317]
[1777642264564,29.72,78248.78,0.0,-0.29193,0.00015,27.30654]
[1777642266069,29.72,78248.78,0.0,-0.29194,0.00015,27.30707]
[1777642266298,29.72,78248.78,0.0,-0.29194,0.00015,27.30707]
[1777642266326,29.72,78248.78,0.0,-0.29194,0.00015,27.30707]
[1777642266346,29.72,78238.69,0.0,-0.29341,0.00015,27.36733]
[1777642267054,29.72,78238.69,0.0,-0.29341,0.00015,27.36733]
[1777642267371,29.72,78215.8,0.0,-0.29676,0.00015,27.50254]
[1777642268435,29.72,78215.8,0.0,-0.29676,0.00015,27.50254]
[1777642268458,29.72,78209.4,0.0,-0.2977,0.00015,27.54031]
[1777642268807,29.72,78209.4,0.0,-0.2977,0.00015,27.54031]
[1777642269479,29.72,78209.4,0.0,-0.2977,0.00015,27.54031]
[1777642270568,29.72,78218.63,0.0,-0.29636,0.00015,27.48655]
[1777642270509,29.72,78229.46,0.0,-0.29478,0.00015,27.4231]
[1777642270911,29.73,78236.55,0.0,-0.29376,0.00015,27.38152]
[1777642271894,29.73,78236.55,0.0,-0.29376,0.00015,27.38152]
[1777642271900,29.73,78236.55,0.0,-0.29376,0.00015,27.38152]
[1777642272369,29.73,78236.55,0.0,-0.29376,0.00015,27.38152]
[1777642272542,29.74,78236.77,0.0,-0.29383,0.00015,27.38465]
[1777642274053,29.74,78236.77,0.0,-0.29383,0.00015,27.38465]
[1777642274065,29.74,78236.77,0.0,-0.29383,0.00015,27.38465]
[1777642274413,29.75,78256.17,0.0,-0.29103,0.00014,27.26988]
[1777642277418,29.75,78259.09,0.0,-0.29062,0.00014,27.25305]
[1777642277431,29.75,78259.09,0.0,-0.29062,0.00014,27.25305]
[1777642277494,29.75,78259.09,0.0,-0.29062,0.00014,27.25305]
[1777642277501,29.75,78261.64,0.0,-0.29026,0.00014,27.23795]
[1777642279893,29.75,78266.56,0.0,-0.28956,0.00014,27.20881]
[1777642280265,29.75,78266.56,0.0,-0.28956,0.00014,27.20881]
[1777642284478,29.76,78275.34,0.0,-0.28832,0.00014,27.15696]
[1777642285031,29.76,78276.27,0.0,-0.2882,0.00014,27.15196]
[1777642287124,29.76,78272.52,0.0,-0.28875,0.00014,27.17497]
[1777642287134,29.76,78272.52,0.0,-0.28875,0.00014,27.17497]
[1777642292145,29.77,78265.38,0.0,-0.28979,0.00014,27.21625]
[1777642292431,29.77,78265.38,0.0,-0.28979,0.00014,27.21625]
[1777642293145,29.77,78264.27,0.0,-0.28996,0.00014,27.22321]
[1777642295066,29.77,78264.51,0.0,-0.28994,0.00014,27.22253]
[1777642295082,29.77,78264.51,0.0,-0.28994,0.00014,27.22253]
[1777642298202,29.77,78264.68,0.0,-0.28993,0.00014,27.22203]
[1777642299242,29.77,78264.32,0.0,-0.28999,0.00014,27.22445]
[1777642299340,29.77,78263.8,0.0,-0.29007,0.00014,27.22784]
[1777642299673,29.77,78263.8,0.0,-0.29007,0.00014,27.22784]
[1777642299713,29.77,78263.8,0.0,-0.29007,0.00014,27.22784]
[1777642300015,29.77,78263.8,0.0,-0.29007,0.00014,27.2281]
[1777642301297,29.77,78263.8,0.0,-0.29007,0.00014,27.2281]
[1777642301518,29.77,78263.8,0.0,-0.29007,0.00014,27.2281]
[1777642301620,29.78,78253.45,0.0,-0.29158,0.00014,27.29059]
[1777642302765,29.78,78253.45,0.0,-0.29158,0.00014,27.29059]
[1777642304191,29.78,78251.28,0.0,-0.2919,0.00015,27.30374]
[1777642304286,29.78,78251.28,0.0,-0.2919,0.00015,27.30374]
[1777642304346,29.78,78251.28,0.0,-0.2919,0.00015,27.30374]
[1777642304380,29.78,78255.31,0.0,-0.29132,0.00014,27.27986]
[1777642305348,29.78,78255.31,0.0,-0.29132,0.00014,27.27986]
[1777642305364,29.78,78255.31,0.0,-0.29132,0.00014,27.27986]
[1777642305366,29.78,78265.54,0.0,-0.28985,0.00014,27.21867]
[1777642310446,29.78,78266.39,0.0,-0.28975,0.00014,27.2146]
[1777642312746,29.79,78266.97,0.0,-0.28968,0.00014,27.21191]
[1777642313476,29.79,78266.97,0.0,-0.28968,0.00014,27.21191]
[1777642315395,29.79,78271.66,0.0,-0.28902,0.00014,27.18421]
[1777642315416,29.79,78271.66,0.0,-0.28902,0.00014,27.18421]
[1777642318462,29.79,78269.81,0.0,-0.2893,0.00014,27.19624]
[1777642318532,29.79,78269.81,0.0,-0.2893,0.00014,27.19624]
[1777642318553,29.79,78269.9,0.0,-0.2893,0.00014,27.19597]
[1777642318684,29.79,78269.9,0.0,-0.2893,0.00014,27.19597]
[1777642318716,29.79,78269.9,0.0,-0.2893,0.00014,27.19597]
[1777642319529,29.79,78269.9,0.0,-0.2893,0.00014,27.19597]
[1777642319586,29.79,78269.9,0.0,-0.2893,0.00014,27.19597]
[1777642319980,29.79,78260.94,0.0,-0.2906,0.00014,27.25038]
[1777642319997,29.79,78260.94,0.0,-0.2906,0.00014,27.25038]
[1777642322739,29.8,78256.63,0.0,-0.29124,0.00014,27.27658]
[1777642323653,29.8,78263.42,0.0,-0.29026,0.00014,27.2363]
[1777642323671,29.8,78263.42,0.0,-0.29026,0.00014,27.2363]
[1777642323676,29.8,78263.42,0.0,-0.29026,0.00014,27.2363]
[1777642324533,29.8,78266.45,0.0,-0.28983,0.00014,27.2181]
[1777642327196,29.8,78276.36,0.0,-0.28841,0.00014,27.15913]
[1777642330502,29.8,78275.87,0.0,-0.2885,0.00014,27.16272]
[1777642331664,29.8,78277.89,0.0,-0.28822,0.00014,27.15111]
[1777642337098,29.81,78279.04,0.0,-0.28809,0.00014,27.14568]
[1777642342303,29.82,78276.49,0.0,-0.2885,0.00014,27.1628]
[1777642345595,29.82,78275.75,0.0,-0.28862,0.00014,27.16783]
[1777642345615,29.82,78275.75,0.0,-0.28862,0.00014,27.16783]
[1777642345664,29.82,78275.75,0.0,-0.28862,0.00014,27.16783]
[1777642345631,29.82,78275.98,0.0,-0.28859,0.00014,27.16671]
[1777642345677,29.82,78275.98,0.0,-0.28859,0.00014,27.16671]
[1777642346333,29.82,78275.98,0.0,-0.28859,0.00014,27.16699]
[1777642348113,29.82,78266.78,0.0,-0.28993,0.00014,27.22266]
[1777642348346,29.82,78263.9,0.0,-0.29035,0.00014,27.24015]
[1777642349730,29.82,78258.14,0.0,-0.29118,0.00014,27.27483]
[1777642350015,29.82,78258.14,0.0,-0.29118,0.00014,27.27483]
[1777642350022,29.82,78258.14,0.0,-0.29118,0.00014,27.27483]
[1777642350360,29.82,78256.02,0.0,-0.29149,0.00014,27.28766]
[1777642354392,29.83,78252.61,0.0,-0.29198,0.00014,27.30522]
[1777642354410,29.83,78252.61,0.0,-0.29198,0.00014,27.30522]
[1777642360431,29.83,78255.11,0.0,-0.29165,0.00014,27.29145]
[1777642363764,29.83,78254.52,0.0,-0.29175,0.00014,27.2956]
[1777642364224,29.83,78254.52,0.0,-0.29175,0.00014,27.2956]
[1777642364563,29.83,78256.34,0.0,-0.29149,0.00014,27.28504]
[1777642370501,29.84,78255.89,0.0,-0.2916,0.00014,27.28954]
[1777642372680,29.84,78255.4,0.0,-0.29167,0.00014,27.29276]
[1777642372739,29.84,78260.44,0.0,-0.29095,0.00014,27.26298]
[1777642372755,29.84,78260.44,0.0,-0.29095,0.00014,27.26298]
[1777642373522,29.84,78260.44,0.0,-0.29096,0.00014,27.26317]
[1777642374179,29.84,78260.44,0.0,-0.29096,0.00014,27.26317]
[1777642374179,29.84,78260.44,0.0,-0.29096,0.00014,27.26317]
[1777642374416,29.84,78260.44,0.0,-0.29096,0.00014,27.26317]
[1777642374644,29.84,78260.44,0.0,-0.29096,0.00014,27.26317]
[1777642374608,29.84,78279.95,0.0,-0.28815,0.00014,27.14612]
[1777642375257,29.84,78279.95,0.0,-0.28815,0.00014,27.14612]
[1777642375537,29.85,78279.95,0.0,-0.28816,0.00014,27.14638]
[1777642375841,29.85,78279.95,0.0,-0.28816,0.00014,27.14638]
[1777642376434,29.85,78279.95,0.0,-0.28816,0.00014,27.14638]
[1777642376466,29.85,78279.95,0.0,-0.28816,0.00014,27.14638]
[1777642376482,29.85,78279.95,0.0,-0.28816,0.00014,27.14638]
[1777642376600,29.85,78279.95,0.0,-0.28816,0.00014,27.14638]
[1777642376676,29.85,78288.49,0.0,-0.28695,0.00014,27.09535]
[1777642377715,29.85,78288.49,0.0,-0.28695,0.00014,27.09535]
[1777642377934,29.85,78288.49,0.0,-0.28695,0.00014,27.09535]
[1777642377996,29.85,78288.49,0.0,-0.28695,0.00014,27.09535]
[1777642378557,29.85,78291.8,0.0,-0.28648,0.00014,27.07561]
[1777642379038,29.85,78291.8,0.0,-0.28648,0.00014,27.07561]
[1777642379564,29.86,78301.94,0.0,-0.28512,0.00014,27.01776]
[1777642380533,29.86,78301.94,0.0,-0.28512,0.00014,27.01776]
[1777642380573,29.86,78301.94,0.0,-0.28512,0.00014,27.01776]
[1777642380578,29.86,78301.94,0.0,-0.28512,0.00014,27.01776]
[1777642380616,29.88,78298.6,0.0,-0.28569,0.00014,27.04266]
[1777642380731,29.88,78298.6,0.0,-0.28569,0.00014,27.04266]
[1777642381578,29.9,78298.6,0.0,-0.28579,0.00014,27.04687]
[1777642382791,29.93,78305.25,0.0,-0.28503,0.00014,27.0149]
[1777642383287,29.93,78305.25,0.0,-0.28503,0.00014,27.0149]
[1777642383823,29.93,78305.25,0.0,-0.28503,0.00014,27.0149]
[1777642384576,29.93,78305.25,0.0,-0.28503,0.00014,27.0149]
[1777642384657,29.94,78306.42,0.0,-0.28496,0.00014,27.0121]
[1777642385756,29.96,78306.49,0.0,-0.28504,0.00014,27.01592]
[1777642385775,29.96,78306.49,0.0,-0.28504,0.00014,27.01592]
[1777642391124,29.99,78308.12,0.0,-0.28501,0.00014,27.0151]
[1777642391329,29.99,78308.12,0.0,-0.28501,0.00014,27.0151]
[1777642392687,30.01,78307.69,0.0,-0.28516,0.00014,27.02183]
[1777642392703,30.01,78307.69,0.0,-0.28516,0.00014,27.02183]
[1777642392737,30.02,78307.61,0.0,-0.28526,0.00014,27.02632]
[1777642393669,30.03,78307.6,0.0,-0.28535,0.00014,27.03029]
[1777642393964,30.03,78307.6,0.0,-0.28535,0.00014,27.03029]
[1777642393987,30.03,78307.6,0.0,-0.28535,0.00014,27.03029]
[1777642394668,30.05,78310.42,0.0,-0.28503,0.00014,27.01699]
[1777642397521,30.08,78310.51,0.0,-0.28519,0.00014,27.02428]
[1777642397695,30.1,78309.81,0.0,-0.28546,0.00014,27.03595]
[1777642398868,30.1,78314.75,0.0,-0.28476,0.00014,27.00601]
[1777642399035,30.1,78314.75,0.0,-0.28476,0.00014,27.00601]
[1777642399713,30.1,78315.7,0.0,-0.28462,0.00014,27.00029]
[1777642400067,30.1,78315.7,0.0,-0.28462,0.00014,27.00029]
[1777642400676,30.1,78315.7,0.0,-0.28462,0.00014,27.00029]
[1777642400711,30.1,78320.9,0.0,-0.28389,0.00014,26.96869]
[1777642400808,30.1,78320.9,0.0,-0.28389,0.00014,26.96869]
[1777642400894,30.1,78320.9,0.0,-0.28389,0.00014,26.96869]
[1777642401674,30.1,78320.9,0.0,-0.28389,0.00014,26.96869]
[1777642402893,30.11,78337.51,0.0,-0.28155,0.00014,26.86741]
[1777642403384,30.11,78337.51,0.0,-0.28155,0.00014,26.86741]
[1777642403731,30.11,78338.21,0.0,-0.28146,0.00014,26.86327]
[1777642403770,30.11,78338.21,0.0,-0.28146,0.00014,26.86327]
[1777642403784,30.11,78338.21,0.0,-0.28146,0.00014,26.86327]
[1777642404258,30.11,78338.21,0.0,-0.28146,0.00014,26.86327]
[1777642404739,30.11,78345.12,0.0,-0.28049,0.00014,26.82095]
[1777642404877,30.11,78345.12,0.0,-0.28049,0.00014,26.82095]
[1777642404959,30.11,78349.82,0.0,-0.27983,0.00014,26.79194]
[1777642410333,30.11,78350.99,0.0,-0.27968,0.00014,26.78562]
[1777642415822,30.11,78350.03,0.0,-0.27983,0.00014,26.78973]
[1777642417061,30.11,78350.03,0.0,-0.27983,0.00014,26.78973]
[1777642417606,30.11,78350.03,0.0,-0.27983,0.00014,26.78973]
[1777642417617,30.11,78350.03,0.0,-0.27983,0.00014,26.78973]
[1777642417703,30.12,78348.88,0.0,-0.28,0.00014,26.79721]
[1777642418210,30.12,78348.88,0.0,-0.28,0.00014,26.79721]
[1777642418425,30.12,78348.88,0.0,-0.28,0.00014,26.79721]
[1777642420330,30.12,78348.85,0.0,-0.28001,0.00014,26.79758]
[1777642420489,30.12,78348.85,0.0,-0.28001,0.00014,26.79758]
[1777642420522,30.12,78348.85,0.0,-0.28001,0.00014,26.79758]
[1777642420541,30.12,78356.27,0.0,-0.27897,0.00014,26.7519]
[1777642421216,30.12,78366.43,0.0,-0.27756,0.00014,26.68902]
[1777642423732,30.12,78366.43,0.0,-0.27756,0.00014,26.68931]
[1777642423777,30.12,78372.2,0.0,-0.27676,0.00014,26.65365]
[1777642423826,30.12,78372.2,0.0,-0.27676,0.00014,26.65365]
[1777642423872,30.12,78372.2,0.0,-0.27677,0.00014,26.65398]
[1777642427349,30.12,78380.37,0.0,-0.27565,0.00014,26.6036]
[1777642427517,30.12,78380.37,0.0,-0.27565,0.00014,26.6036]
[1777642428887,30.13,78388.64,0.0,-0.27451,0.00014,26.55247]
[1777642428946,30.13,78388.64,0.0,-0.27451,0.00014,26.55247]
[1777642429009,30.13,78388.64,0.0,-0.27451,0.00014,26.55247]
[1777642429636,30.13,78388.64,0.0,-0.27451,0.00014,26.55247]
[1777642429703,30.13,78388.64,0.0,-0.27451,0.00014,26.55247]
[1777642429714,30.13,78394.74,0.0,-0.27367,0.00014,26.51446]
[1777642429982,30.13,78394.74,0.0,-0.27367,0.00014,26.51446]
[1777642430344,30.13,78394.74,0.0,-0.27367,0.00014,26.51446]
[1777642430490,30.13,78394.74,0.0,-0.27367,0.00014,26.51446]
[1777642430560,30.13,78416.36,0.0,-0.27069,0.00014,26.37781]
[1777642430959,30.13,78416.36,0.0,-0.27069,0.00014,26.37781]
[1777642431183,30.13,78416.36,0.0,-0.27069,0.00014,26.37781]
[1777642431651,30.15,78428.1,0.0,-0.2692,0.00014,26.30897]
[1777642431804,30.15,78428.1,0.0,-0.2692,0.00014,26.30897]
[1777642432279,30.15,78435.44,0.0,-0.2682,0.00014,26.26213]
[1777642436407,30.15,78426.89,0.0,-0.26939,0.00014,26.31766]
[1777642436506,30.15,78433.44,0.0,-0.26849,0.00014,26.27595]
[1777642436926,30.15,78433.44,0.0,-0.26849,0.00014,26.27595]
[1777642436936,30.15,78433.44,0.0,-0.26849,0.00014,26.27595]
[1777642437460,30.15,78433.44,0.0,-0.26849,0.00014,26.27595]
[1777642437554,30.15,78434.01,0.0,-0.26842,0.00014,26.27255]
[1777642438809,30.15,78434.01,0.0,-0.26843,0.00014,26.27281]
[1777642439476,30.15,78434.01,0.0,-0.26843,0.00014,26.27281]
[1777642441043,30.17,78435.26,0.0,-0.26836,0.00014,26.27007]
[1777642441775,30.18,78433.75,0.0,-0.26862,0.00014,26.28228]
[1777642441809,30.18,78433.75,0.0,-0.26862,0.00014,26.28228]
[1777642442260,30.18,78433.75,0.0,-0.26862,0.00014,26.28228]
[1777642442397,30.18,78433.75,0.0,-0.26862,0.00014,26.28228]
[1777642442457,30.18,78433.75,0.0,-0.26862,0.00014,26.28228]
[1777642442642,30.19,78447.08,0.0,-0.26685,0.00014,26.19918]
[1777642442808,30.19,78447.08,0.0,-0.26685,0.00014,26.19918]
[1777642442968,30.19,78447.08,0.0,-0.26685,0.00014,26.19918]
[1777642443522,30.19,78447.08,0.0,-0.26685,0.00014,26.19918]
[1777642443771,30.19,78447.08,0.0,-0.26685,0.00014,26.19918]
[1777642443589,30.2,78446.42,0.0,-0.26701,0.00014,26.20677]
[1777642443874,30.2,78446.42,0.0,-0.26701,0.00014,26.20677]
[1777642444355,30.21,78447.45,0.0,-0.26693,0.00014,26.20335]
[1777642445966,30.21,78448.77,0.0,-0.26676,0.00014,26.19517]
[1777642446049,30.22,78444.7,0.0,-0.26738,0.00014,26.22459]
[1777642448470,30.22,78450.64,0.0,-0.26657,0.00014,26.18667]
[1777642449726,30.22,78451.81,0.0,-0.26642,0.00014,26.17946]
[1777642450455,30.23,78458.52,0.0,-0.26558,0.00014,26.13978]
[1777642451709,30.23,78458.52,0.0,-0.26558,0.00014,26.13978]
[1777642451779,30.24,78457.62,0.0,-0.26578,0.00014,26.14953]
[1777642452102,30.24,78457.62,0.0,-0.26578,0.00014,26.14953]
[1777642452169,30.24,78457.62,0.0,-0.26578,0.00014,26.14953]
[1777642452248,30.24,78466.11,0.0,-0.26463,0.00014,26.09465]
[1777642455755,30.27,78475.3,0.0,-0.26355,0.00014,26.04365]
[1777642456107,30.3,78474.71,0.0,-0.26381,0.00014,26.05641]
[1777642457832,30.31,78475.38,0.0,-0.2638,0.00014,26.05636]
[1777642458750,30.32,78471.27,0.0,-0.26444,0.00014,26.08717]
[1777642459684,30.32,78471.27,0.0,-0.26444,0.00014,26.08717]
[1777642459726,30.34,78464.61,0.0,-0.26543,0.00014,26.1342]
[1777642460210,30.34,78464.61,0.0,-0.26543,0.00014,26.1342]
[1777642460721,30.34,78451.55,0.0,-0.26721,0.00014,26.21842]
[1777642461001,30.34,78451.55,0.0,-0.26721,0.00014,26.21842]
[1777642461798,30.34,78451.55,0.0,-0.26721,0.00014,26.21842]
[1777642461969,30.34,78445.61,0.0,-0.26803,0.00014,26.25697]
[1777642462260,30.34,78437.77,0.0,-0.2691,0.00014,26.30693]
[1777642463579,30.34,78437.77,0.0,-0.2691,0.00014,26.30693]
[1777642463678,30.34,78423.44,0.0,-0.27106,0.00014,26.39799]
[1777642465596,30.34,78413.93,0.0,-0.27239,0.00014,26.45905]
[1777642465982,30.34,78413.93,0.0,-0.27239,0.00014,26.45905]
[1777642466327,30.35,78412.09,0.0,-0.27265,0.00014,26.4711]
[1777642467757,30.35,78412.09,0.0,-0.27265,0.00014,26.4711]
[1777642467773,30.35,78410.39,0.0,-0.27289,0.00014,26.48221]
[1777642467922,30.35,78410.39,0.0,-0.27289,0.00014,26.48221]
[1777642467962,30.35,78410.39,0.0,-0.27289,0.00014,26.48221]
[1777642467971,30.35,78410.39,0.0,-0.27289,0.00014,26.48221]
[1777642468183,30.35,78410.39,0.0,-0.2729,0.00014,26.48263]
[1777642469591,30.35,78410.39,0.0,-0.2729,0.00014,26.48263]
[1777642469610,30.35,78410.39,0.0,-0.2729,0.00014,26.48263]
[1777642469801,30.35,78392.14,0.0,-0.27543,0.00014,26.59747]
[1777642472011,30.35,78387.98,0.0,-0.276,0.00014,26.62034]
[1777642472079,30.35,78387.98,0.0,-0.276,0.00014,26.62034]
[1777642472107,30.35,78387.98,0.0,-0.276,0.00014,26.62034]
[1777642472139,30.35,78387.98,0.0,-0.276,0.00014,26.62034]
[1777642472155,30.35,78387.98,0.0,-0.276,0.00014,26.62034]
[1777642473603,30.35,78388.14,0.0,-0.27598,0.00014,26.61963]
[1777642473616,30.35,78388.14,0.0,-0.27598,0.00014,26.61963]
[1777642474072,30.35,78390.59,0.0,-0.27565,0.00014,26.60468]
[1777642474760,30.35,78390.59,0.0,-0.27565,0.00014,26.60468]
[1777642474224,30.35,78390.59,0.0,-0.27565,0.00014,26.60495]
[1777642476117,30.36,78390.72,0.0,-0.27564,0.00014,26.60442]
[1777642476794,30.36,78394.44,0.0,-0.27514,0.00014,26.58186]
[1777642480035,30.36,78395.41,0.0,-0.27502,0.00014,26.57647]
[1777642480271,30.36,78397.6,0.0,-0.27472,0.00014,26.56314]
[1777642483214,30.36,78390.98,0.0,-0.27565,0.00014,26.60502]
[1777642483321,30.36,78390.98,0.0,-0.27565,0.00014,26.60502]
[1777642483416,30.36,78390.98,0.0,-0.27565,0.00014,26.60502]
[1777642483789,30.36,78384.52,0.0,-0.27655,0.00014,26.6454]
[1777642487318,30.37,78374.97,0.0,-0.27789,0.00014,26.70535]
[1777642488283,30.37,78374.97,0.0,-0.27789,0.00014,26.70535]
[1777642488367,30.37,78375.87,0.0,-0.27777,0.00014,26.69998]
[1777642489970,30.37,78375.87,0.0,-0.27778,0.00014,26.70015]
[1777642489987,30.37,78375.87,0.0,-0.27778,0.00014,26.70015]
[1777642489989,30.37,78375.87,0.0,-0.27778,0.00014,26.70015]
[1777642490826,30.37,78383.85,0.0,-0.27667,0.00014,26.65101]
[1777642493966,30.37,78385.5,0.0,-0.27646,0.00014,26.64147]
[1777642494577,30.37,78388.91,0.0,-0.27599,0.00014,26.62058]
[1777642496101,30.37,78389.7,0.0,-0.27589,0.00014,26.61595]
[1777642496116,30.37,78389.7,0.0,-0.27589,0.00014,26.61595]
[1777642496703,30.37,78389.7,0.0,-0.27589,0.00014,26.61595]
[1777642498418,30.38,78390.46,0.0,-0.2758,0.00014,26.61179]
[1777642498496,30.38,78390.63,0.0,-0.27578,0.00014,26.61104]
[1777642500446,30.38,78390.63,0.0,-0.27579,0.00014,26.61133]
[1777642500449,30.38,78390.63,0.0,-0.27579,0.00014,26.61133]
[1777642500454,30.38,78390.63,0.0,-0.27579,0.00014,26.61133]
[1777642500467,30.38,78390.63,0.0,-0.27579,0.00014,26.61133]
[1777642500895,30.38,78394.37,0.0,-0.27528,0.00014,26.58838]
[1777642501476,30.38,78394.37,0.0,-0.27528,0.00014,26.58838]
[1777642501492,30.38,78394.37,0.0,-0.27528,0.00014,26.58838]
[1777642501677,30.38,78394.37,0.0,-0.27528,0.00014,26.58838]
[1777642501778,30.38,78400.69,0.0,-0.27441,0.00014,26.54931]
[1777642502478,30.38,78400.69,0.0,-0.27441,0.00014,26.54931]
[1777642502717,30.38,78400.69,0.0,-0.27441,0.00014,26.54931]
[1777642502730,30.38,78400.69,0.0,-0.27441,0.00014,26.54931]
[1777642502733,30.38,78400.69,0.0,-0.27441,0.00014,26.54931]
[1777642503045,30.38,78404.42,0.0,-0.27391,0.00014,26.52671]
[1777642503548,30.38,78409.85,0.0,-0.27317,0.00014,26.49273]
[1777642504149,30.38,78409.85,0.0,-0.27317,0.00014,26.49273]
[1777642504435,30.38,78409.85,0.0,-0.27317,0.00014,26.49269]
[1777642505446,30.38,78421.09,0.0,-0.27162,0.00014,26.42208]
[1777642505958,30.38,78421.09,0.0,-0.27162,0.00014,26.42208]
[1777642505970,30.38,78421.09,0.0,-0.27162,0.00014,26.42208]
[1777642506381,30.38,78421.09,0.0,-0.27162,0.00014,26.42208]
[1777642506559,30.38,78421.09,0.0,-0.27162,0.00014,26.42208]
[1777642506733,30.38,78421.09,0.0,-0.27162,0.00014,26.42208]
[1777642506834,30.38,78432.1,0.0,-0.27012,0.00014,26.35272]
[1777642506905,30.38,78432.1,0.0,-0.27012,0.00014,26.35272]
[1777642506927,30.38,78432.1,0.0,-0.27012,0.00014,26.35272]
[1777642506959,30.38,78432.1,0.0,-0.27012,0.00014,26.35272]
[1777642507735,30.38,78432.1,0.0,-0.27012,0.00014,26.35272]
[1777642507751,30.38,78432.1,0.0,-0.27012,0.00014,26.35272]
[1777642507836,30.38,78446.41,0.0,-0.26817,0.00014,26.26183]
[1777642508072,30.38,78446.41,0.0,-0.26817,0.00014,26.26183]
[1777642508090,30.38,78446.41,0.0,-0.26817,0.00014,26.26183]
[1777642508829,30.38,78446.41,0.0,-0.26817,0.00014,26.26183]
[1777642508464,30.38,78446.41,0.0,-0.26817,0.00014,26.26197]
[1777642509813,30.38,78446.41,0.0,-0.26817,0.00014,26.26197]
[1777642509782,30.38,78462.62,0.0,-0.26598,0.00014,26.15855]
[1777642510790,30.38,78468.06,0.0,-0.26524,0.00014,26.12387]
[1777642516521,30.39,78465.04,0.0,-0.26569,0.00014,26.14496]
[1777642521478,30.39,78461.94,0.0,-0.26613,0.00014,26.16615]
[1777642521531,30.39,78461.94,0.0,-0.26613,0.00014,26.16615]
[1777642521571,30.39,78461.94,0.0,-0.26613,0.00014,26.16615]
[1777642521630,30.39,78461.94,0.0,-0.26613,0.00014,26.16615]
[1777642521778,30.39,78461.94,0.0,-0.26613,0.00014,26.16615]
[1777642521841,30.39,78460.09,0.0,-0.26638,0.00014,26.178]
[1777642522623,30.39,78460.09,0.0,-0.26638,0.00014,26.178]
[1777642522854,30.39,78460.09,0.0,-0.26638,0.00014,26.178]
[1777642522739,30.39,78450.91,0.0,-0.26763,0.00014,26.23693]
[1777642523627,30.39,78450.91,0.0,-0.26763,0.00014,26.23693]
[1777642523748,30.4,78442.3,0.0,-0.26881,0.00014,26.29208]
[1777642524199,30.4,78442.3,0.0,-0.26881,0.00014,26.29208]
[1777642524599,30.4,78442.3,0.0,-0.26881,0.00014,26.29208]
[1777642524699,30.4,78432.41,0.0,-0.27017,0.00014,26.35504]
[1777642526590,30.4,78424.94,0.0,-0.27119,0.00014,26.40254]
[1777642526962,30.4,78424.94,0.0,-0.27119,0.00014,26.40254]
[1777642527296,30.4,78424.94,0.0,-0.27119,0.00014,26.40254]
[1777642527599,30.4,78421.91,0.0,-0.27161,0.00014,26.4217]
[1777642532809,30.4,78418.08,0.0,-0.27212,0.00014,26.44277]
[1777642532828,30.4,78418.08,0.0,-0.27212,0.00014,26.44277]
[1777642532834,30.4,78418.08,0.0,-0.27212,0.00014,26.44277]
[1777642533640,30.4,78422.71,0.0,-0.27149,0.00014,26.41367]
[1777642534686,30.4,78422.71,0.0,-0.27149,0.00014,26.41367]
[1777642535034,30.4,78424.41,0.0,-0.27126,0.00014,26.40301]
[1777642537898,30.4,78422.09,0.0,-0.27158,0.00014,26.41781]
[1777642537942,30.4,78422.09,0.0,-0.27158,0.00014,26.41781]
[1777642537946,30.4,78422.09,0.0,-0.27158,0.00014,26.41781]
[1777642538498,30.4,78422.09,0.0,-0.27158,0.00014,26.41781]
[1777642538689,30.4,78418.94,0.0,-0.27201,0.00014,26.43768]
[1777642541783,30.4,78408.66,0.0,-0.27344,0.00014,26.50299]
[1777642546227,30.41,78408.11,0.0,-0.27355,0.00014,26.50798]
[1777642546723,30.41,78408.11,0.0,-0.27355,0.00014,26.50798]
[1777642549208,30.41,78398.93,0.0,-0.27483,0.00014,26.56638]
[1777642549752,30.41,78399.15,0.0,-0.27481,0.00014,26.56533]
[1777642549922,30.41,78399.15,0.0,-0.27481,0.00014,26.56533]
[1777642549952,30.41,78399.15,0.0,-0.27481,0.00014,26.56533]
[1777642550758,30.41,78403.47,0.0,-0.27422,0.00014,26.53874]
[1777642555793,30.42,78414.29,0.0,-0.27278,0.00014,26.473]
[1777642560829,30.43,78412.27,0.0,-0.27309,0.00014,26.48765]
[1777642562518,30.43,78413.13,0.0,-0.27298,0.00014,26.48265]
[1777642562541,30.43,78413.13,0.0,-0.27298,0.00014,26.48265]
[1777642563624,30.43,78411.91,0.0,-0.27316,0.00014,26.49068]
[1777642565455,30.43,78413.21,0.0,-0.273,0.00014,26.48328]
[1777642566669,30.43,78410.32,0.0,-0.27339,0.00014,26.50136]
[1777642566775,30.43,78410.32,0.0,-0.27339,0.00014,26.50136]
[1777642567026,30.43,78414.8,0.0,-0.27279,0.00014,26.4737]
[1777642567484,30.43,78414.8,0.0,-0.27279,0.00014,26.4737]
[1777642567566,30.43,78414.8,0.0,-0.27279,0.00014,26.4737]
[1777642567882,30.43,78414.8,0.0,-0.27279,0.00014,26.47407]
[1777642568030,30.43,78414.8,0.0,-0.27279,0.00014,26.47407]
[1777642568886,30.43,78421.41,0.0,-0.27189,0.00014,26.43257]
[1777642570633,30.43,78421.5,0.0,-0.27188,0.00014,26.43201]
[1777642571556,30.43,78419.42,0.0,-0.27216,0.00014,26.44507]
[1777642571909,30.43,78418.27,0.0,-0.27232,0.00014,26.45227]
[1777642574571,30.43,78420.53,0.0,-0.27201,0.00014,26.43807]
[1777642574583,30.43,78420.53,0.0,-0.27201,0.00014,26.43807]
[1777642574654,30.43,78420.53,0.0,-0.27201,0.00014,26.43807]
[1777642574672,30.43,78419.82,0.0,-0.27211,0.00014,26.44253]
[1777642576015,30.43,78419.82,0.0,-0.27211,0.00014,26.44253]
[1777642576580,30.43,78419.82,0.0,-0.27211,0.00014,26.44253]
[1777642576674,30.43,78419.82,0.0,-0.27211,0.00014,26.44253]
[1777642576921,30.43,78419.82,0.0,-0.27211,0.00014,26.44253]
[1777642576815,30.43,78422.36,0.0,-0.27176,0.00014,26.42659]
[1777642576965,30.43,78422.36,0.0,-0.27176,0.00014,26.42659]
[1777642577582,30.43,78422.36,0.0,-0.27176,0.00014,26.42659]
[1777642577652,30.43,78422.36,0.0,-0.27176,0.00014,26.42659]
[1777642577683,30.43,78413.65,0.0,-0.27295,0.00014,26.48123]
[1777642578972,30.44,78400.51,0.0,-0.27477,0.00014,26.56391]
[1777642579241,30.44,78400.51,0.0,-0.27477,0.00014,26.56391]
[1777642579260,30.44,78400.51,0.0,-0.27477,0.00014,26.56391]
[1777642579262,30.44,78400.51,0.0,-0.27477,0.00014,26.56391]
[1777642579970,30.44,78401.38,0.0,-0.27465,0.00014,26.5585]
[1777642580820,30.44,78401.38,0.0,-0.27465,0.00014,26.5585]
[1777642581729,30.44,78402.32,0.0,-0.27452,0.00014,26.55253]
[1777642585912,30.43,78397.75,0.0,-0.27514,0.00014,26.58044]
[1777642585929,30.43,78397.75,0.0,-0.27514,0.00014,26.58044]
[1777642587789,30.43,78398.57,0.0,-0.27502,0.00014,26.57504]
[1777642589812,30.43,78402.17,0.0,-0.27452,0.00014,26.55237]
[1777642592382,30.43,78399.82,0.0,-0.27482,0.00014,26.56336]
[1777642592389,30.43,78399.82,0.0,-0.27482,0.00014,26.56336]
[1777642593923,30.43,78395.96,0.0,-0.27534,0.00014,26.58723]
[1777642593938,30.43,78395.96,0.0,-0.27534,0.00014,26.58723]
[1777642594069,30.43,78394.8,0.0,-0.2755,0.00014,26.59429]
[1777642594121,30.43,78394.8,0.0,-0.2755,0.00014,26.59429]
[1777642595077,30.43,78399.33,0.0,-0.27487,0.00014,26.56601]
[1777642596752,30.43,78405.14,0.0,-0.27407,0.00014,26.52971]
[1777642596772,30.43,78405.14,0.0,-0.27407,0.00014,26.52971]
[1777642597093,30.43,78404.98,0.0,-0.27409,0.00014,26.53055]
[1777642597904,30.43,78404.98,0.0,-0.27409,0.00014,26.53055]
[1777642597915,30.43,78404.98,0.0,-0.27409,0.00014,26.53055]
[1777642598098,30.43,78404.62,0.0,-0.27414,0.00014,26.53271]
[1777642598695,30.43,78404.62,0.0,-0.27414,0.00014,26.53271]
[1777642599110,30.43,78406.02,0.0,-0.27395,0.00014,26.52398]
[1777642600444,30.43,78404.46,0.0,-0.27416,0.00014,26.53354]
[1777642602004,30.43,78404.15,0.0,-0.2742,0.00014,26.53539]
[1777642603956,30.43,78405.32,0.0,-0.27403,0.00014,26.52793]
[1777642603978,30.43,78405.32,0.0,-0.27403,0.00014,26.52793]
[1777642607037,30.43,78415.46,0.0,-0.27264,0.00014,26.46433]
[1777642607412,30.43,78415.46,0.0,-0.27264,0.00014,26.46433]
[1777642607998,30.43,78415.46,0.0,-0.27264,0.00014,26.46433]
[1777642608106,30.43,78415.46,0.0,-0.27264,0.00014,26.46433]
[1777642608403,30.43,78413.38,0.0,-0.27292,0.00014,26.47734]
[1777642608485,30.43,78413.38,0.0,-0.27292,0.00014,26.47734]
[1777642608505,30.43,78412.53,0.0,-0.27304,0.00014,26.48263]
[1777642609385,30.43,78412.53,0.0,-0.27304,0.00014,26.48263]
[1777642609407,30.43,78412.53,0.0,-0.27304,0.00014,26.48263]
[1777642610892,30.43,78417.78,0.0,-0.27232,0.00014,26.4497]
[1777642611139,30.43,78424.31,0.0,-0.27142,0.00014,26.40866]
[1777642611158,30.43,78424.31,0.0,-0.27142,0.00014,26.40866]
[1777642611247,30.43,78424.31,0.0,-0.27142,0.00014,26.40866]
[1777642611852,30.43,78424.31,0.0,-0.27142,0.00014,26.40866]
[1777642611950,30.43,78435.34,0.0,-0.26992,0.00014,26.3391]
[1777642612730,30.43,78435.34,0.0,-0.26992,0.00014,26.3391]
[1777642613014,30.43,78445.74,0.0,-0.2685,0.00014,26.27327]
[1777642613335,30.43,78445.74,0.0,-0.2685,0.00014,26.27327]
[1777642613823,30.43,78445.74,0.0,-0.2685,0.00014,26.27327]
[1777642615139,30.43,78447.59,0.0,-0.26826,0.00014,26.26168]
[1777642615240,30.43,78449.34,0.0,-0.26803,0.00014,26.25092]
[1777642618270,30.43,78455.7,0.0,-0.26717,0.00014,26.21084]
[1777642619091,30.43,78455.41,0.0,-0.26722,0.00014,26.21294]
[1777642619656,30.43,78455.41,0.0,-0.26722,0.00014,26.21294]
[1777642620301,30.43,78455.06,0.0,-0.26727,0.00014,26.21543]
[1777642620333,30.43,78455.06,0.0,-0.26727,0.00014,26.21543]
[1777642620922,30.43,78454.39,0.0,-0.26737,0.00014,26.21996]
[1777642622328,30.43,78452.98,0.0,-0.26756,0.00014,26.2292]
[1777642623129,30.43,78452.98,0.0,-0.26756,0.00014,26.2292]
[1777642622376,30.43,78451.27,0.0,-0.2678,0.00014,26.24034]
[1777642624117,30.43,78453.84,0.0,-0.26745,0.00014,26.22421]
[1777642624385,30.43,78453.84,0.0,-0.26745,0.00014,26.22421]
[1777642624427,30.43,78453.84,0.0,-0.26745,0.00014,26.22421]
[1777642624798,30.43,78453.84,0.0,-0.26745,0.00014,26.22421]
[1777642625114,30.43,78470.03,0.0,-0.26527,0.00014,26.12087]
[1777642625278,30.43,78470.03,0.0,-0.26527,0.00014,26.12087]
[1777642625324,30.43,78470.03,0.0,-0.26527,0.00014,26.12087]
[1777642625371,30.43,78470.03,0.0,-0.26527,0.00014,26.12087]
[1777642625626,30.43,78470.03,0.0,-0.26527,0.00014,26.12087]
[1777642625791,30.43,78470.03,0.0,-0.26527,0.00014,26.12087]
[1777642626128,30.43,78470.03,0.0,-0.26527,0.00014,26.12087]
[1777642626120,30.44,78480.65,0.0,-0.26384,0.00013,26.0527]
[1777642627111,30.44,78477.18,0.0,-0.26431,0.00013,26.07538]
[1777642628467,30.44,78476.4,0.0,-0.26442,0.00013,26.08063]
[1777642628548,30.44,78476.4,0.0,-0.26442,0.00013,26.08063]
[1777642628963,30.44,78476.08,0.0,-0.26447,0.00013,26.08291]
[1777642631443,30.44,78468.33,0.0,-0.26553,0.00014,26.13322]
[1777642631778,30.44,78468.33,0.0,-0.26553,0.00014,26.13322]
[1777642632125,30.44,78462.15,0.0,-0.26637,0.00014,26.17303]
[1777642632199,30.44,78462.15,0.0,-0.26637,0.00014,26.17303]
[1777642632348,30.44,78462.15,0.0,-0.26637,0.00014,26.17303]
[1777642632446,30.44,78462.15,0.0,-0.26637,0.00014,26.17303]
[1777642633161,30.44,78447.97,0.0,-0.26829,0.00014,26.26366]
[1777642633996,30.44,78447.97,0.0,-0.26829,0.00014,26.26366]
[1777642634016,30.44,78447.97,0.0,-0.26829,0.00014,26.26366]
[1777642634097,30.44,78436.55,0.0,-0.26985,0.00014,26.33636]
[1777642636039,30.44,78436.55,0.0,-0.26986,0.00014,26.33656]
[1777642636057,30.44,78436.55,0.0,-0.26986,0.00014,26.33656]
[1777642636131,30.44,78430.66,0.0,-0.27066,0.00014,26.37389]
[1777642637927,30.44,78431.4,0.0,-0.27057,0.00014,26.36932]
[1777642638138,30.44,78431.4,0.0,-0.27057,0.00014,26.36932]
[1777642638615,30.44,78429.55,0.0,-0.27082,0.00014,26.38108]
[1777642638680,30.44,78438.54,0.0,-0.2696,0.00014,26.32441]
[1777642640815,30.44,78453.11,0.0,-0.26762,0.00014,26.23215]
[1777642642278,30.45,78453.25,0.0,-0.26761,0.00014,26.23146]
[1777642642660,30.45,78453.25,0.0,-0.26761,0.00014,26.23146]
[1777642643248,30.45,78453.19,0.0,-0.26762,0.00014,26.23209]
[1777642643263,30.45,78453.19,0.0,-0.26762,0.00014,26.23209]
[1777642644658,30.45,78453.19,0.0,-0.26762,0.00014,26.23233]
[1777642646635,30.45,78453.19,0.0,-0.26763,0.00014,26.23281]
[1777642647619,30.45,78450.92,0.0,-0.26795,0.00014,26.2475]
[1777642648076,30.45,78450.92,0.0,-0.26795,0.00014,26.2475]
[1777642648082,30.45,78450.92,0.0,-0.26795,0.00014,26.2475]
[1777642648106,30.45,78443.75,0.0,-0.26892,0.00014,26.29325]
[1777642649772,30.45,78443.75,0.0,-0.26893,0.00014,26.29347]
[1777642649789,30.45,78443.75,0.0,-0.26893,0.00014,26.29347]
[1777642652081,30.45,78435.07,0.0,-0.27012,0.00014,26.3487]
[1777642652316,30.45,78432.13,0.0,-0.2705,0.00014,26.36408]
[1777642652765,30.45,78432.13,0.0,-0.2705,0.00014,26.36408]
[1777642653991,30.45,78430.42,0.0,-0.27074,0.00014,26.37497]
[1777642654058,30.45,78430.42,0.0,-0.27074,0.00014,26.37497]
[1777642654069,30.45,78430.42,0.0,-0.27074,0.00014,26.37497]
[1777642654136,30.45,78430.42,0.0,-0.27074,0.00014,26.37497]
[1777642654162,30.45,78430.42,0.0,-0.27074,0.00014,26.37497]
[1777642654331,30.45,78420.32,0.0,-0.27212,0.00014,26.43858]
[1777642654691,30.45,78420.32,0.0,-0.27212,0.00014,26.43858]
[1777642654693,30.45,78405.66,0.0,-0.27413,0.00014,26.53032]
[1777642655751,30.45,78405.66,0.0,-0.27413,0.00014,26.53032]
[1777642656361,30.45,78396.02,0.0,-0.27546,0.00014,26.59025]
[1777642656521,30.45,78396.02,0.0,-0.27547,0.00014,26.59061]
[1777642657292,30.45,78396.02,0.0,-0.27547,0.00014,26.59061]
[1777642657987,30.45,78397.13,0.0,-0.27532,0.00014,26.58402]
[1777642658951,30.45,78397.13,0.0,-0.27532,0.00014,26.58402]
[1777642659169,30.46,78403.83,0.0,-0.27441,0.00014,26.54272]
[1777642660167,30.46,78403.83,0.0,-0.27441,0.00014,26.54272]
[1777642660334,30.46,78403.83,0.0,-0.27441,0.00014,26.54303]
[1777642660873,30.46,78403.83,0.0,-0.27441,0.00014,26.54303]
[1777642660891,30.46,78403.83,0.0,-0.27441,0.00014,26.54303]
[1777642660971,30.46,78415.72,0.0,-0.27279,0.00014,26.46919]
[1777642664467,30.46,78416.25,0.0,-0.27272,0.00014,26.46587]
[1777642664481,30.46,78416.25,0.0,-0.27272,0.00014,26.46587]
[1777642664806,30.46,78416.25,0.0,-0.27272,0.00014,26.46587]
[1777642665011,30.46,78416.25,0.0,-0.27272,0.00014,26.46587]
[1777642665196,30.46,78414.94,0.0,-0.27289,0.00014,26.47408]
[1777642665948,30.46,78414.94,0.0,-0.27289,0.00014,26.47408]
[1777642665961,30.46,78414.94,0.0,-0.27289,0.00014,26.47408]
[1777642667577,30.46,78413.28,0.0,-0.27312,0.00014,26.48445]
[1777642667686,30.46,78413.28,0.0,-0.27312,0.00014,26.48445]
[1777642668047,30.46,78413.28,0.0,-0.27312,0.00014,26.48445]
[1777642668092,30.46,78426.22,0.0,-0.27135,0.00014,26.4033]
[1777642668499,30.46,78426.22,0.0,-0.27135,0.00014,26.4033]
[1777642668563,30.46,78426.22,0.0,-0.27135,0.00014,26.4033]
[1777642669086,30.46,78426.22,0.0,-0.27135,0.00014,26.4033]
[1777642669099,30.46,78426.22,0.0,-0.27135,0.00014,26.4033]
[1777642669141,30.46,78436.74,0.0,-0.26992,0.00014,26.337]
[1777642669721,30.46,78436.74,0.0,-0.26992,0.00014,26.337]
[1777642669823,30.46,78449.91,0.0,-0.26812,0.00014,26.25348]
[1777642670600,30.46,78449.91,0.0,-0.26812,0.00014,26.25348]
[1777642672412,30.46,78454.56,0.0,-0.26749,0.00014,26.22402]
[1777642672544,30.46,78454.56,0.0,-0.26749,0.00014,26.22402]
[1777642673147,30.46,78454.56,0.0,-0.26749,0.00014,26.22402]
[1777642673646,30.46,78455.2,0.0,-0.26741,0.00014,26.22028]
[1777642675153,30.46,78455.2,0.0,-0.26741,0.00014,26.22028]
[1777642675660,30.46,78458.09,0.0,-0.26703,0.00014,26.20223]
[1777642677038,30.46,78447.03,0.0,-0.26854,0.00014,26.27279]
[1777642680729,30.46,78445.58,0.0,-0.26874,0.00014,26.2825]
[1777642680972,30.46,78445.58,0.0,-0.26874,0.00014,26.2825]
[1777642681057,30.46,78441.14,0.0,-0.26935,0.00014,26.31081]
[1777642681814,30.46,78441.14,0.0,-0.26935,0.00014,26.31081]
[1777642681830,30.46,78441.14,0.0,-0.26935,0.00014,26.31081]
[1777642681915,30.46,78430.74,0.0,-0.27077,0.00014,26.37659]
[1777642682635,30.46,78430.74,0.0,-0.27077,0.00014,26.37659]
[1777642683306,30.46,78425.29,0.0,-0.27152,0.00014,26.41101]
[1777642684159,30.46,78415.27,0.0,-0.27289,0.00014,26.47388]
[1777642685276,30.46,78412.89,0.0,-0.27322,0.00014,26.48878]
[1777642685333,30.46,78412.89,0.0,-0.27322,0.00014,26.48878]
[1777642685361,30.46,78412.89,0.0,-0.27322,0.00014,26.48878]
[1777642685806,30.46,78412.31,0.0,-0.27329,0.00014,26.49237]
[1777642686297,30.46,78412.31,0.0,-0.27329,0.00014,26.49237]
[1777642686388,30.46,78412.31,0.0,-0.27329,0.00014,26.49237]
[1777642686575,30.46,78412.31,0.0,-0.27329,0.00014,26.49237]
[1777642686625,30.46,78412.31,0.0,-0.27329,0.00014,26.49237]
[1777642686863,30.46,78412.31,0.0,-0.27329,0.00014,26.49237]
[1777642686881,30.46,78397.01,0.0,-0.2754,0.00014,26.58772]
[1777642688160,30.46,78397.01,0.0,-0.2754,0.00014,26.58772]
[1777642688171,30.46,78397.01,0.0,-0.2754,0.00014,26.58772]
[1777642688175,30.46,78397.01,0.0,-0.2754,0.00014,26.58772]
[1777642688170,30.47,78392.96,0.0,-0.27596,0.00014,26.61317]
[1777642688752,30.47,78392.62,0.0,-0.27602,0.00014,26.61555]
[1777642689788,30.47,78392.62,0.0,-0.27602,0.00014,26.61555]
[1777642690201,30.47,78392.62,0.0,-0.27602,0.00014,26.61555]
[1777642690321,30.47,78388.85,0.0,-0.27654,0.00014,26.63909]
[1777642691255,30.47,78379.0,0.0,-0.27791,0.00014,26.69999]
[1777642691407,30.47,78379.0,0.0,-0.27791,0.00014,26.69999]
[1777642691708,30.47,78379.0,0.0,-0.27791,0.00014,26.69999]
[1777642693027,30.47,78370.62,0.0,-0.27907,0.00014,26.75159]
[1777642694675,30.47,78368.16,0.0,-0.27942,0.00014,26.76688]
[1777642694752,30.47,78368.16,0.0,-0.27942,0.00014,26.76688]
[1777642694800,30.47,78368.16,0.0,-0.27942,0.00014,26.76688]
[1777642695214,30.47,78368.16,0.0,-0.27942,0.00014,26.76688]
[1777642695242,30.47,78349.44,0.0,-0.28202,0.00014,26.8808]
[1777642695686,30.47,78349.44,0.0,-0.28202,0.00014,26.8808]
[1777642695785,30.47,78349.44,0.0,-0.28202,0.00014,26.8808]
[1777642695821,30.47,78349.44,0.0,-0.28202,0.00014,26.8808]
[1777642695928,30.47,78347.76,0.0,-0.28226,0.00014,26.89096]
[1777642696335,30.47,78347.76,0.0,-0.28226,0.00014,26.89096]
[1777642697498,30.47,78346.36,0.0,-0.28245,0.00014,26.89939]
[1777642698857,30.47,78350.65,0.0,-0.28185,0.00014,26.8734]
[1777642698873,30.47,78350.65,0.0,-0.28185,0.00014,26.8734]
[1777642698928,30.47,78351.45,0.0,-0.28174,0.00014,26.86851]
[1777642699529,30.47,78351.45,0.0,-0.28174,0.00014,26.86851]
[1777642700875,30.47,78351.45,0.0,-0.28174,0.00014,26.86848]
[1777642703528,30.47,78357.92,0.0,-0.28084,0.00014,26.82913]
[1777642703591,30.47,78357.92,0.0,-0.28084,0.00014,26.82913]
[1777642704924,30.47,78354.94,0.0,-0.28125,0.00014,26.84721]
[1777642704936,30.47,78354.94,0.0,-0.28125,0.00014,26.84721]
[1777642704974,30.47,78350.73,0.0,-0.28184,0.00014,26.87271]
[1777642705597,30.47,78350.73,0.0,-0.28184,0.00014,26.87271]
[1777642705949,30.47,78347.38,0.0,-0.2823,0.00014,26.89293]
[1777642707446,30.47,78345.85,0.0,-0.28251,0.00014,26.90203]
[1777642707519,30.47,78345.85,0.0,-0.28251,0.00014,26.90203]
[1777642707545,30.47,78345.85,0.0,-0.28251,0.00014,26.90203]
[1777642708142,30.47,78339.92,0.0,-0.28334,0.00014,26.9378]
[1777642708623,30.47,78339.92,0.0,-0.28334,0.00014,26.9378]
[1777642708687,30.47,78339.92,0.0,-0.28334,0.00014,26.9378]
[1777642708712,30.47,78339.92,0.0,-0.28334,0.00014,26.9378]
[1777642709036,30.47,78339.92,0.0,-0.28334,0.00014,26.9378]
[1777642709098,30.47,78339.92,0.0,-0.28334,0.00014,26.9378]
[1777642709106,30.47,78321.52,0.0,-0.28591,0.00014,27.04798]
[1777642709443,30.47,78321.52,0.0,-0.28591,0.00014,27.04798]
[1777642709644,30.47,78321.52,0.0,-0.28591,0.00014,27.04798]
[1777642710079,30.47,78321.52,0.0,-0.28591,0.00014,27.04798]
[1777642710086,30.47,78321.52,0.0,-0.28591,0.00014,27.04798]
[1777642710146,30.47,78301.07,0.0,-0.28879,0.00014,27.16915]
[1777642710322,30.47,78301.07,0.0,-0.28879,0.00014,27.16915]
[1777642710782,30.47,78301.07,0.0,-0.28879,0.00014,27.16915]
[1777642710930,30.47,78301.07,0.0,-0.28878,0.00014,27.16893]
[1777642712014,30.47,78301.07,0.0,-0.28878,0.00014,27.16893]
[1777642712041,30.47,78289.77,0.0,-0.29036,0.00014,27.23217]
[1777642713326,30.47,78290.24,0.0,-0.29029,0.00014,27.22937]
[1777642713996,30.47,78290.24,0.0,-0.29029,0.00014,27.22937]
[1777642714020,30.47,78290.24,0.0,-0.29029,0.00014,27.22937]
[1777642714084,30.47,78288.21,0.0,-0.29058,0.00014,27.24107]
[1777642715476,30.47,78288.71,0.0,-0.2905,0.00014,27.23794]
[1777642716048,30.46,78294.83,0.0,-0.28963,0.00014,27.20181]
[1777642717254,30.46,78294.83,0.0,-0.28963,0.00014,27.20181]
[1777642717479,30.46,78295.12,0.0,-0.28958,0.00014,27.19977]
[1777642719930,30.46,78289.34,0.0,-0.29039,0.00014,27.2331]
[1777642719996,30.46,78285.07,0.0,-0.29098,0.00014,27.25776]
[1777642720795,30.46,78285.07,0.0,-0.29098,0.00014,27.25776]
[1777642721002,30.46,78287.28,0.0,-0.29066,0.00014,27.24447]
[1777642721612,30.46,78287.28,0.0,-0.29066,0.00014,27.24447]
[1777642722013,30.46,78287.62,0.0,-0.2906,0.00014,27.24213]
[1777642722432,30.46,78287.62,0.0,-0.2906,0.00014,27.24213]
[1777642722452,30.46,78287.62,0.0,-0.2906,0.00014,27.24213]
[1777642722642,30.46,78287.62,0.0,-0.2906,0.00014,27.24213]
[1777642724485,30.45,78286.55,0.0,-0.29074,0.00014,27.24773]
[1777642724842,30.45,78286.55,0.0,-0.29074,0.00014,27.24773]
[1777642725031,30.45,78284.26,0.0,-0.29106,0.00014,27.26078]
[1777642725577,30.45,78284.26,0.0,-0.29106,0.00014,27.26078]
[1777642725951,30.45,78284.26,0.0,-0.29106,0.00014,27.26078]
[1777642726052,30.45,78289.07,0.0,-0.29037,0.00014,27.23225]
[1777642726513,30.45,78289.07,0.0,-0.29037,0.00014,27.23225]
[1777642727015,30.45,78289.07,0.0,-0.29037,0.00014,27.23225]
[1777642727089,30.45,78289.07,0.0,-0.29037,0.00014,27.23225]
[1777642727183,30.45,78289.07,0.0,-0.29037,0.00014,27.23225]
[1777642727209,30.45,78289.07,0.0,-0.29037,0.00014,27.23225]
[1777642727221,30.45,78289.07,0.0,-0.29037,0.00014,27.23225]
[1777642728212,30.45,78289.78,0.0,-0.29026,0.00014,27.22775]
[1777642728297,30.45,78281.68,0.0,-0.2914,0.00014,27.27484]
[1777642730498,30.45,78273.77,0.0,-0.29252,0.00014,27.32083]
[1777642730555,30.45,78273.77,0.0,-0.29252,0.00014,27.32083]
[1777642730568,30.45,78273.77,0.0,-0.29252,0.00014,27.32083]
[1777642730668,30.45,78273.77,0.0,-0.29252,0.00014,27.32083]
[1777642730684,30.45,78273.77,0.0,-0.29252,0.00014,27.32083]
[1777642731077,30.45,78273.77,0.0,-0.29252,0.00014,27.32073]
[1777642734830,30.45,78265.86,0.0,-0.29363,0.00014,27.36623]
[1777642734893,30.45,78265.86,0.0,-0.29363,0.00014,27.36623]
[1777642735058,30.45,78265.86,0.0,-0.29363,0.00014,27.36623]
[1777642735158,30.45,78259.53,0.0,-0.29453,0.00014,27.40267]
[1777642736799,30.45,78259.53,0.0,-0.29453,0.00014,27.40254]
[1777642737002,30.45,78259.53,0.0,-0.29453,0.00014,27.40254]
[1777642739800,30.44,78265.09,0.0,-0.29372,0.00014,27.3698]
[1777642739814,30.44,78265.09,0.0,-0.29372,0.00014,27.3698]
[1777642739856,30.44,78265.09,0.0,-0.29372,0.00014,27.3698]
[1777642740187,30.44,78265.09,0.0,-0.29372,0.00014,27.3698]
[1777642740287,30.44,78265.68,0.0,-0.29364,0.00014,27.36638]
[1777642740578,30.44,78265.68,0.0,-0.29364,0.00014,27.36638]
[1777642741142,30.44,78265.68,0.0,-0.29363,0.00014,27.36627]
[1777642742242,30.44,78265.68,0.0,-0.29363,0.00014,27.36627]
[1777642742325,30.44,78259.13,0.0,-0.29456,0.00014,27.404]
[1777642743157,30.44,78256.55,0.0,-0.29493,0.00014,27.41872]
[1777642744259,30.44,78256.55,0.0,-0.29493,0.00014,27.41872]
[1777642745527,30.44,78257.93,0.0,-0.29473,0.00014,27.41047]
[1777642745544,30.44,78257.93,0.0,-0.29473,0.00014,27.41047]
[1777642745610,30.44,78257.93,0.0,-0.29473,0.00014,27.41047]
[1777642746275,30.44,78257.93,0.0,-0.29473,0.00014,27.41047]
[1777642746309,30.44,78264.2,0.0,-0.29383,0.00014,27.37397]
[1777642747652,30.44,78264.36,0.0,-0.2938,0.00014,27.37305]
[1777642747690,30.44,78264.36,0.0,-0.2938,0.00014,27.37305]
[1777642747706,30.44,78264.36,0.0,-0.2938,0.00014,27.37305]
[1777642749734,30.44,78274.87,0.0,-0.2923,0.00014,27.31188]
[1777642750363,30.44,78274.87,0.0,-0.2923,0.00014,27.31184]
[1777642750380,30.44,78274.87,0.0,-0.2923,0.00014,27.31184]
[1777642751317,30.44,78260.58,0.0,-0.29433,0.00014,27.39463]
[1777642751414,30.44,78260.58,0.0,-0.29433,0.00014,27.39463]
[1777642751553,30.44,78260.58,0.0,-0.29433,0.00014,27.39463]
[1777642752393,30.44,78257.11,0.0,-0.29483,0.00014,27.41457]
[1777642753227,30.44,78257.11,0.0,-0.29482,0.00014,27.41445]
[1777642753971,30.44,78257.11,0.0,-0.29482,0.00014,27.41445]
[1777642754016,30.44,78257.11,0.0,-0.29482,0.00014,27.41445]
[1777642754235,30.44,78258.67,0.0,-0.2946,0.00014,27.40532]
[1777642755540,30.44,78254.66,0.0,-0.29517,0.00014,27.4283]
[1777642755899,30.44,78254.66,0.0,-0.29517,0.00014,27.4283]
[1777642756056,30.44,78254.66,0.0,-0.29517,0.00014,27.4283]
[1777642756158,30.44,78254.66,0.0,-0.29517,0.00014,27.4283]
[1777642756253,30.44,78247.78,0.0,-0.29615,0.00014,27.46766]
[1777642756552,30.44,78247.78,0.0,-0.29615,0.00014,27.46766]
[1777642756574,30.44,78247.78,0.0,-0.29615,0.00014,27.46766]
[1777642757258,30.44,78237.63,0.0,-0.2976,0.00014,27.52548]
[1777642757976,30.44,78237.63,0.0,-0.2976,0.00014,27.52548]
[1777642757999,30.44,78237.63,0.0,-0.2976,0.00014,27.52548]
[1777642758262,30.43,78227.86,0.0,-0.29899,0.00014,27.5808]
[1777642760278,30.43,78226.45,0.0,-0.2992,0.00014,27.58884]
[1777642760557,30.44,78228.17,0.0,-0.29895,0.00014,27.57915]
[1777642761282,30.44,78230.44,0.0,-0.29863,0.00014,27.56634]
[1777642761669,30.44,78230.44,0.0,-0.29863,0.00014,27.56634]
[1777642762349,30.43,78236.09,0.0,-0.29781,0.00014,27.53397]
[1777642762562,30.43,78236.09,0.0,-0.29781,0.00014,27.53397]
[1777642763298,30.43,78238.75,0.0,-0.29742,0.00014,27.51857]
[1777642763832,30.43,78238.75,0.0,-0.29742,0.00014,27.51857]
[1777642764062,30.43,78238.75,0.0,-0.29742,0.00014,27.51857]
[1777642764306,30.43,78240.83,0.0,-0.29712,0.00014,27.50648]
[1777642764620,30.43,78240.83,0.0,-0.29712,0.00014,27.50648]
[1777642764840,30.43,78240.83,0.0,-0.29712,0.00014,27.50648]
[1777642764980,30.43,78240.83,0.0,-0.29712,0.00014,27.50648]
[1777642765003,30.43,78240.83,0.0,-0.29712,0.00014,27.50648]
[1777642765007,30.43,78240.83,0.0,-0.29712,0.00014,27.50648]
[1777642766391,30.43,78230.6,0.0,-0.29857,0.00014,27.56424]
[1777642768280,30.43,78223.46,0.0,-0.29959,0.00014,27.60439]
[1777642768350,30.43,78219.01,0.0,-0.30023,0.00014,27.6294]
[1777642768464,30.43,78219.01,0.0,-0.30023,0.00014,27.6294]
[1777642769339,30.43,78215.31,0.0,-0.30076,0.00014,27.65009]
[1777642770104,30.43,78215.31,0.0,-0.30076,0.00014,27.65009]
[1777642770114,30.43,78215.31,0.0,-0.30076,0.00014,27.65009]
[1777642770346,30.43,78205.0,0.0,-0.30225,0.00014,27.70779]
[1777642770771,30.43,78205.0,0.0,-0.30225,0.00014,27.70779]
[1777642770787,30.43,78205.0,0.0,-0.30225,0.00014,27.70779]
[1777642771354,30.43,78203.72,0.0,-0.30241,0.00014,27.71167]
[1777642771844,30.43,78203.72,0.0,-0.30241,0.00014,27.71167]
[1777642771866,30.43,78203.72,0.0,-0.30241,0.00014,27.71167]
[1777642771890,30.43,78203.72,0.0,-0.30241,0.00014,27.71167]
[1777642771904,30.43,78203.72,0.0,-0.30241,0.00014,27.71167]
[1777642771944,30.43,78204.45,0.0,-0.30231,0.00014,27.7076]
[1777642773601,30.41,78213.71,0.0,-0.3009,0.00014,27.65279]
[1777642778237,30.41,78205.45,0.0,-0.30209,0.00014,27.69896]
[1777642778794,30.41,78206.39,0.0,-0.30195,0.00014,27.69364]
[1777642778817,30.41,78206.39,0.0,-0.30195,0.00014,27.69364]
[1777642778972,30.41,78206.39,0.0,-0.30195,0.00014,27.69364]
[1777642779013,30.41,78206.39,0.0,-0.30195,0.00014,27.69364]
[1777642779286,30.41,78206.39,0.0,-0.30195,0.00014,27.69364]
[1777642779115,30.41,78202.63,0.0,-0.30249,0.00014,27.71459]
[1777642779543,30.41,78202.63,0.0,-0.30249,0.00014,27.71459]
[1777642779575,30.41,78202.63,0.0,-0.30249,0.00014,27.71459]
[1777642779696,30.41,78188.71,0.0,-0.30451,0.00014,27.79186]
[1777642780987,30.41,78188.71,0.0,-0.30451,0.00014,27.79186]
[1777642781001,30.41,78178.88,0.0,-0.30593,0.00015,27.84592]
[1777642782678,30.41,78178.88,0.0,-0.30593,0.00015,27.84574]
[1777642782710,30.41,78178.88,0.0,-0.30593,0.00015,27.84574]
[1777642782882,30.41,78178.88,0.0,-0.30593,0.00015,27.84574]
[1777642785012,30.41,78185.4,0.0,-0.30497,0.00015,27.80944]
[1777642785080,30.41,78188.19,0.0,-0.30456,0.00014,27.79387]
[1777642787460,30.41,78188.18,0.0,-0.30456,0.00014,27.79366]
[1777642787844,30.41,78188.18,0.0,-0.30456,0.00014,27.79366]
[1777642787865,30.41,78188.18,0.0,-0.30456,0.00014,27.79366]
[1777642787939,30.41,78183.09,0.0,-0.30529,0.00015,27.82163]
[1777642790244,30.41,78173.01,0.0,-0.30675,0.00015,27.87669]
[1777642792557,30.4,78170.73,0.0,-0.30707,0.00015,27.88878]
[1777642792591,30.4,78170.73,0.0,-0.30707,0.00015,27.88878]
[1777642792637,30.4,78170.73,0.0,-0.30707,0.00015,27.88878]
[1777642792694,30.4,78171.92,0.0,-0.30689,0.00015,27.88208]
[1777642793715,30.4,78171.92,0.0,-0.30689,0.00015,27.88208]
[1777642794053,30.4,78171.92,0.0,-0.30689,0.00015,27.88208]
[1777642794094,30.4,78168.89,0.0,-0.30733,0.00015,27.89845]
[1777642795173,30.4,78168.89,0.0,-0.30733,0.00015,27.89845]
[1777642795189,30.4,78168.89,0.0,-0.30733,0.00015,27.89845]
[1777642795253,30.4,78164.0,0.0,-0.30804,0.00015,27.92492]
[1777642798514,30.4,78156.45,0.0,-0.30912,0.00015,27.9652]
[1777642798599,30.4,78155.85,0.0,-0.3092,0.00015,27.9682]
[1777642799564,30.4,78155.85,0.0,-0.3092,0.00015,27.9682]
[1777642801284,30.4,78159.57,0.0,-0.30865,0.00015,27.94777]
[1777642801376,30.39,78162.93,0.0,-0.30815,0.00015,27.92903]
[1777642801629,30.39,78162.93,0.0,-0.30815,0.00015,27.92903]
[1777642801645,30.39,78162.93,0.0,-0.30815,0.00015,27.92903]
[1777642802943,30.39,78166.52,0.0,-0.30763,0.00015,27.90946]
[1777642803028,30.39,78166.52,0.0,-0.30763,0.00015,27.90946]
[1777642803047,30.39,78166.52,0.0,-0.30763,0.00015,27.90946]
[1777642803326,30.39,78166.52,0.0,-0.30763,0.00015,27.90946]
[1777642803064,30.39,78166.43,0.0,-0.30763,0.00015,27.90973]
[1777642804264,30.39,78166.39,0.0,-0.30763,0.00015,27.90974]
[1777642804443,30.39,78166.39,0.0,-0.30763,0.00015,27.90974]
[1777642804702,30.39,78166.39,0.0,-0.30763,0.00015,27.90974]
[1777642804754,30.39,78166.39,0.0,-0.30763,0.00015,27.90974]
[1777642804865,30.39,78170.91,0.0,-0.30697,0.00015,27.88483]
[1777642805424,30.39,78170.91,0.0,-0.30697,0.00015,27.88483]
[1777642806128,30.39,78178.02,0.0,-0.30593,0.00015,27.84562]
[1777642806567,30.39,78178.02,0.0,-0.30593,0.00015,27.84562]
[1777642806581,30.39,78178.02,0.0,-0.30593,0.00015,27.84562]
[1777642806797,30.39,78178.02,0.0,-0.30593,0.00015,27.84562]
[1777642806814,30.39,78178.02,0.0,-0.30593,0.00015,27.84562]
[1777642806821,30.39,78178.02,0.0,-0.30593,0.00015,27.84562]
[1777642807707,30.39,78188.45,0.0,-0.30441,0.00015,27.78788]
[1777642808307,30.39,78188.45,0.0,-0.30441,0.00015,27.78788]
[1777642808941,30.39,78199.08,0.0,-0.30287,0.00014,27.72857]
[1777642809814,30.39,78199.08,0.0,-0.30287,0.00014,27.72857]
[1777642810176,30.39,78199.08,0.0,-0.30287,0.00014,27.72857]
[1777642810259,30.39,78199.08,0.0,-0.30287,0.00014,27.72857]
[1777642810276,30.39,78199.08,0.0,-0.30287,0.00014,27.72857]
[1777642810279,30.39,78199.08,0.0,-0.30287,0.00014,27.72857]
[1777642810380,30.39,78201.2,0.0,-0.30256,0.00014,27.71668]
[1777642810449,30.39,78201.2,0.0,-0.30256,0.00014,27.71668]
[1777642811671,30.39,78209.24,0.0,-0.30139,0.00014,27.67163]
[1777642811695,30.39,78209.24,0.0,-0.30139,0.00014,27.67163]
[1777642811703,30.39,78209.24,0.0,-0.30139,0.00014,27.67163]
[1777642812011,30.39,78208.69,0.0,-0.30147,0.00014,27.67469]
[1777642812996,30.39,78208.69,0.0,-0.30147,0.00014,27.67469]
[1777642813386,30.39,78202.37,0.0,-0.30239,0.00014,27.7101]
[1777642813552,30.39,78202.37,0.0,-0.30239,0.00014,27.7101]
[1777642813774,30.39,78202.37,0.0,-0.30239,0.00014,27.7101]
[1777642822097,30.39,78196.47,0.0,-0.30324,0.00014,27.74289]
[1777642826009,30.39,78203.1,0.0,-0.30228,0.00014,27.70578]
[1777642826365,30.39,78203.1,0.0,-0.30228,0.00014,27.70578]
[1777642826085,30.39,78204.16,0.0,-0.30212,0.00014,27.69982]
[1777642826892,30.39,78204.16,0.0,-0.30212,0.00014,27.69982]
[1777642826906,30.39,78204.16,0.0,-0.30212,0.00014,27.69982]
[1777642826920,30.39,78204.16,0.0,-0.30212,0.00014,27.69982]
[1777642827079,30.39,78204.16,0.0,-0.30212,0.00014,27.69982]
[1777642827131,30.39,78204.16,0.0,-0.30212,0.00014,27.69982]
[1777642827407,30.39,78204.16,0.0,-0.30212,0.00014,27.69982]
[1777642827401,30.39,78196.92,0.0,-0.30317,0.00014,27.7402]
[1777642827755,30.39,78196.92,0.0,-0.30317,0.00014,27.7402]
[1777642828017,30.39,78196.92,0.0,-0.30317,0.00014,27.7402]
[1777642828278,30.39,78178.57,0.0,-0.30583,0.00015,27.84177]
[1777642828671,30.39,78178.57,0.0,-0.30583,0.00015,27.84177]
[1777642828704,30.39,78178.57,0.0,-0.30583,0.00015,27.84177]
[1777642828787,30.39,78178.57,0.0,-0.30583,0.00015,27.8417]
[1777642829784,30.39,78178.57,0.0,-0.30583,0.00015,27.8417]
[1777642829796,30.39,78170.21,0.0,-0.30704,0.00015,27.88742]
[1777642830707,30.39,78170.21,0.0,-0.30704,0.00015,27.88742]
[1777642831250,30.39,78170.21,0.0,-0.30704,0.00015,27.88742]
[1777642831315,30.38,78169.77,0.0,-0.30708,0.00015,27.88644]
[1777642831779,30.38,78169.77,0.0,-0.30708,0.00015,27.88644]
[1777642831934,30.38,78166.24,0.0,-0.30759,0.00015,27.90555]
[1777642834675,30.38,78167.44,0.0,-0.30741,0.00015,27.89858]
[1777642835307,30.38,78167.44,0.0,-0.30741,0.00015,27.89858]
[1777642835321,30.38,78167.44,0.0,-0.30741,0.00015,27.89858]
[1777642835377,30.38,78166.77,0.0,-0.3075,0.00015,27.90204]
[1777642835435,30.38,78166.77,0.0,-0.3075,0.00015,27.90204]
[1777642835789,30.38,78166.77,0.0,-0.3075,0.00015,27.90204]
[1777642835856,30.38,78166.77,0.0,-0.3075,0.00015,27.90204]
[1777642837377,30.38,78158.59,0.0,-0.30869,0.00015,27.94639]
[1777642837853,30.38,78158.59,0.0,-0.30868,0.00015,27.94618]
[1777642838255,30.38,78158.59,0.0,-0.30868,0.00015,27.94618]
[1777642839140,30.38,78153.95,0.0,-0.30936,0.00015,27.9711]
[1777642839898,30.38,78151.01,0.0,-0.30978,0.00015,27.98674]
[1777642839921,30.38,78151.01,0.0,-0.30978,0.00015,27.98674]
[1777642841250,30.38,78142.56,0.0,-0.31101,0.00015,28.03202]
[1777642841285,30.38,78142.56,0.0,-0.31101,0.00015,28.03202]
[1777642841307,30.38,78142.56,0.0,-0.31101,0.00015,28.03202]
[1777642841352,30.37,78138.52,0.0,-0.3116,0.00015,28.05343]
[1777642841939,30.37,78138.52,0.0,-0.3116,0.00015,28.05343]
[1777642841973,30.37,78132.4,0.0,-0.31249,0.00015,28.08584]
[1777642842647,30.37,78132.4,0.0,-0.31249,0.00015,28.08584]
[1777642843936,30.37,78124.32,0.0,-0.31367,0.00015,28.12881]
[1777642843949,30.37,78124.32,0.0,-0.31367,0.00015,28.12881]
[1777642843990,30.37,78122.31,0.0,-0.31397,0.00015,28.1394]
[1777642844832,30.37,78122.31,0.0,-0.31397,0.00015,28.1394]
[1777642844910,30.37,78122.31,0.0,-0.31397,0.00015,28.1394]
[1777642845148,30.37,78122.31,0.0,-0.31397,0.00015,28.1394]
[1777642845289,30.37,78113.11,0.0,-0.31532,0.00015,28.18789]
[1777642845559,30.37,78113.11,0.0,-0.31532,0.00015,28.18789]
[1777642845964,30.37,78095.73,0.0,-0.31789,0.00015,28.27883]
[1777642847173,30.37,78095.73,0.0,-0.31789,0.00015,28.27883]
[1777642847272,30.37,78099.11,0.0,-0.31738,0.00015,28.26095]
[1777642848269,30.37,78099.11,0.0,-0.31738,0.00015,28.26095]
[1777642848369,30.37,78101.05,0.0,-0.31709,0.00015,28.25086]
[1777642848933,30.37,78101.05,0.0,-0.31709,0.00015,28.25086]
[1777642849034,30.37,78102.06,0.0,-0.31694,0.00015,28.2454]
[1777642850281,30.37,78102.06,0.0,-0.31694,0.00015,28.2454]
[1777642850306,30.37,78102.63,0.0,-0.31685,0.00015,28.24226]
[1777642851039,30.37,78102.63,0.0,-0.31685,0.00015,28.24226]
[1777642851316,30.37,78102.63,0.0,-0.31685,0.00015,28.24226]
[1777642851415,30.37,78108.69,0.0,-0.31595,0.00015,28.21029]
[1777642851774,30.37,78108.69,0.0,-0.31595,0.00015,28.21029]
[1777642852008,30.37,78108.69,0.0,-0.31595,0.00015,28.21029]
[1777642852222,30.37,78123.55,0.0,-0.31375,0.00015,28.13163]
[1777642853015,30.37,78123.55,0.0,-0.31375,0.00015,28.13163]
[1777642853211,30.36,78143.18,0.0,-0.31086,0.00015,28.02653]
[1777642853784,30.36,78143.18,0.0,-0.31086,0.00015,28.02653]
[1777642853862,30.36,78143.18,0.0,-0.31086,0.00015,28.02653]
[1777642853940,30.36,78143.18,0.0,-0.31086,0.00015,28.02653]
[1777642853990,30.36,78143.18,0.0,-0.31086,0.00015,28.02653]
[1777642854139,30.36,78143.18,0.0,-0.31086,0.00015,28.02653]
[1777642854257,30.36,78143.98,0.0,-0.31074,0.00015,28.0221]
[1777642854775,30.36,78143.98,0.0,-0.31074,0.00015,28.0221]
[1777642855043,30.36,78133.73,0.0,-0.31224,0.00015,28.07677]
[1777642855977,30.36,78133.73,0.0,-0.31224,0.00015,28.07677]
[1777642856169,30.36,78133.73,0.0,-0.31224,0.00015,28.07677]
[1777642856260,30.36,78137.02,0.0,-0.31176,0.00015,28.05915]
[1777642858653,30.36,78135.78,0.0,-0.31193,0.00015,28.0654]
[1777642858659,30.36,78135.78,0.0,-0.31193,0.00015,28.0654]
[1777642859404,30.36,78135.78,0.0,-0.31193,0.00015,28.0654]
[1777642860227,30.36,78134.02,0.0,-0.31218,0.00015,28.07449]
[1777642860931,30.36,78134.31,0.0,-0.31213,0.00015,28.0726]
[1777642861173,30.36,78134.31,0.0,-0.31213,0.00015,28.0726]
[1777642861235,30.36,78134.31,0.0,-0.31213,0.00015,28.0726]
[1777642861337,30.36,78134.31,0.0,-0.31213,0.00015,28.0726]
[1777642861413,30.36,78134.31,0.0,-0.31213,0.00015,28.0726]
[1777642861431,30.36,78134.31,0.0,-0.31213,0.00015,28.0726]
[1777642861394,30.36,78129.53,0.0,-0.31282,0.00015,28.09782]
[1777642862386,30.35,78114.7,0.0,-0.315,0.00015,28.17617]
[1777642862744,30.35,78114.7,0.0,-0.315,0.00015,28.17617]
[1777642862756,30.35,78114.7,0.0,-0.315,0.00015,28.17617]
[1777642863046,30.35,78114.7,0.0,-0.315,0.00015,28.17611]
[1777642863614,30.35,78114.7,0.0,-0.315,0.00015,28.17611]
[1777642864132,30.35,78114.7,0.0,-0.315,0.00015,28.17611]
[1777642864146,30.35,78114.7,0.0,-0.315,0.00015,28.17611]
[1777642864149,30.35,78114.7,0.0,-0.315,0.00015,28.17611]
[1777642864247,30.35,78117.83,0.0,-0.31453,0.00015,28.15945]
[1777642864877,30.35,78117.83,0.0,-0.31453,0.00015,28.15945]
[1777642865979,30.35,78117.83,0.0,-0.31453,0.00015,28.15932]
[1777642865996,30.35,78117.83,0.0,-0.31453,0.00015,28.15932]
[1777642866080,30.35,78115.36,0.0,-0.31489,0.00015,28.17226]
[1777642867576,30.35,78115.36,0.0,-0.31489,0.00015,28.17215]
[1777642868227,30.35,78115.36,0.0,-0.31489,0.00015,28.17215]
[1777642868239,30.35,78115.36,0.0,-0.31489,0.00015,28.17215]
[1777642868241,30.35,78115.36,0.0,-0.31489,0.00015,28.17215]
[1777642868328,30.35,78106.34,0.0,-0.31621,0.00015,28.2195]
[1777642868977,30.35,78106.34,0.0,-0.31621,0.00015,28.2195]
[1777642870400,30.35,78106.34,0.0,-0.31621,0.00015,28.21935]
[1777642870622,30.35,78114.68,0.0,-0.31497,0.00015,28.17529]
[1777642870641,30.35,78114.68,0.0,-0.31497,0.00015,28.17529]
[1777642871274,30.35,78114.68,0.0,-0.31497,0.00015,28.17529]
[1777642871413,30.35,78114.68,0.0,-0.31497,0.00015,28.17529]
[1777642871424,30.35,78114.68,0.0,-0.31497,0.00015,28.17529]
[1777642871622,30.35,78112.61,0.0,-0.31528,0.00015,28.18607]
[1777642872340,30.35,78112.61,0.0,-0.31528,0.00015,28.18607]
[1777642875136,30.34,78102.6,0.0,-0.3167,0.00015,28.23657]
[1777642876590,30.34,78101.99,0.0,-0.31679,0.00015,28.23958]
[1777642876616,30.34,78101.99,0.0,-0.31679,0.00015,28.23958]
[1777642876631,30.34,78101.99,0.0,-0.31679,0.00015,28.23958]
[1777642877421,30.34,78101.99,0.0,-0.31679,0.00015,28.23958]
[1777642877834,30.34,78103.04,0.0,-0.31663,0.00015,28.23391]
[1777642877843,30.34,78103.04,0.0,-0.31663,0.00015,28.23391]
[1777642878154,30.34,78105.79,0.0,-0.31622,0.00015,28.21931]
[1777642879478,30.34,78108.62,0.0,-0.31579,0.00015,28.20428]
[1777642880573,30.33,78108.39,0.0,-0.31582,0.00015,28.20534]
[1777642881708,30.33,78109.51,0.0,-0.31565,0.00015,28.19929]
[1777642881722,30.33,78109.51,0.0,-0.31565,0.00015,28.19929]
[1777642883128,30.33,78108.37,0.0,-0.31582,0.00015,28.20514]
[1777642884421,30.33,78102.92,0.0,-0.31662,0.00015,28.2336]
[1777642884437,30.33,78102.92,0.0,-0.31662,0.00015,28.2336]
[1777642885200,30.33,78096.01,0.0,-0.31763,0.00015,28.26937]
[1777642885635,30.33,78096.01,0.0,-0.31763,0.00015,28.26937]
[1777642886657,30.33,78090.01,0.0,-0.31852,0.00015,28.30038]
[1777642888332,30.33,78090.01,0.0,-0.31851,0.00015,28.30016]
[1777642888347,30.33,78090.01,0.0,-0.31851,0.00015,28.30016]
[1777642894263,30.33,78095.98,0.0,-0.31761,0.00015,28.26567]
[1777642896445,30.33,78095.05,0.0,-0.31774,0.00015,28.27047]
[1777642897249,30.33,78094.4,0.0,-0.31784,0.00015,28.27393]
[1777642897261,30.33,78094.4,0.0,-0.31784,0.00015,28.27393]
[1777642897265,30.33,78094.4,0.0,-0.31784,0.00015,28.27393]
[1777642897284,30.33,78099.19,0.0,-0.31713,0.00015,28.249]
[1777642897635,30.33,78099.19,0.0,-0.31713,0.00015,28.249]
[1777642897941,30.33,78099.19,0.0,-0.31713,0.00015,28.249]
[1777642898257,30.33,78099.19,0.0,-0.31713,0.00015,28.249]
[1777642898321,30.33,78099.19,0.0,-0.31713,0.00015,28.249]
[1777642898472,30.33,78115.15,0.0,-0.31477,0.00015,28.16491]
[1777642898945,30.33,78115.15,0.0,-0.31477,0.00015,28.16491]
[1777642900509,30.32,78121.26,0.0,-0.31385,0.00015,28.132]
[1777642900525,30.32,78121.26,0.0,-0.31385,0.00015,28.132]
[1777642901315,30.32,78123.02,0.0,-0.31359,0.00015,28.12238]
[1777642903264,30.32,78122.97,0.0,-0.31359,0.00015,28.1224]
[1777642904829,30.32,78130.15,0.0,-0.31252,0.00015,28.08364]
[1777642908536,30.31,78130.6,0.0,-0.31243,0.00015,28.08027]
[1777642908994,30.31,78130.6,0.0,-0.31243,0.00015,28.08027]
[1777642909374,30.31,78134.37,0.0,-0.31186,0.00015,28.05976]
[1777642911039,30.31,78132.64,0.0,-0.31211,0.00015,28.06876]
[1777642911390,30.31,78131.07,0.0,-0.31234,0.00015,28.07708]
[1777642914623,30.31,78133.04,0.0,-0.31203,0.00015,28.06587]
[1777642914657,30.31,78133.04,0.0,-0.31203,0.00015,28.06587]
[1777642915106,30.31,78133.04,0.0,-0.31203,0.00015,28.06587]
[1777642915461,30.31,78134.2,0.0,-0.31186,0.00015,28.05944]
[1777642920654,30.3,78139.0,0.0,-0.31113,0.00015,28.0327]
[1777642921197,30.3,78139.0,0.0,-0.31113,0.00015,28.0327]
[1777642921459,30.3,78139.86,0.0,-0.311,0.00015,28.0279]
[1777642922653,30.3,78141.33,0.0,-0.31077,0.00015,28.01973]
[1777642923249,30.3,78141.33,0.0,-0.31077,0.00015,28.01973]
[1777642923473,30.3,78142.91,0.0,-0.31054,0.00015,28.01096]
[1777642924826,30.3,78143.57,0.0,-0.31043,0.00015,28.00717]
[1777642924838,30.3,78143.57,0.0,-0.31043,0.00015,28.00717]
[1777642930522,30.29,78148.2,0.0,-0.30972,0.00015,27.98081]
[1777642934498,30.29,78149.66,0.0,-0.3095,0.00015,27.97247]
[1777642934720,30.29,78152.16,0.0,-0.30912,0.00015,27.95849]
[1777642935439,30.29,78152.16,0.0,-0.30912,0.00015,27.95849]
[1777642935508,30.29,78154.46,0.0,-0.30878,0.00015,27.94577]
[1777642936799,30.29,78159.22,0.0,-0.30807,0.00015,27.91961]
[1777642936807,30.29,78159.22,0.0,-0.30807,0.00015,27.91961]
[1777642937503,30.29,78159.22,0.0,-0.30807,0.00015,27.91961]
[1777642937715,30.29,78160.86,0.0,-0.30783,0.00015,27.91048]
[1777642937786,30.29,78160.86,0.0,-0.30783,0.00015,27.91048]
[1777642937796,30.29,78160.86,0.0,-0.30783,0.00015,27.91048]
[1777642938320,30.29,78162.53,0.0,-0.30758,0.00015,27.90118]
[1777642939291,30.29,78162.53,0.0,-0.30758,0.00015,27.90118]
[1777642939502,30.29,78162.53,0.0,-0.30758,0.00015,27.90118]
[1777642941160,30.28,78174.57,0.0,-0.30582,0.00015,27.8348]
[1777642941185,30.28,78174.57,0.0,-0.30582,0.00015,27.8348]
[1777642941197,30.28,78174.57,0.0,-0.30582,0.00015,27.8348]
[1777642941228,30.28,78174.57,0.0,-0.30582,0.00015,27.8348]
[1777642941323,30.28,78174.57,0.0,-0.30582,0.00015,27.8348]
[1777642941406,30.28,78177.01,0.0,-0.30546,0.00015,27.82111]
[1777642942174,30.28,78177.01,0.0,-0.30546,0.00015,27.82111]
[1777642943578,30.28,78182.4,0.0,-0.30467,0.00015,27.79115]
[1777642943592,30.28,78182.4,0.0,-0.30467,0.00015,27.79115]
[1777642943638,30.28,78201.95,0.0,-0.30183,0.00015,27.68185]
[1777642945378,30.28,78203.07,0.0,-0.30167,0.00014,27.67557]
[1777642950731,30.28,78207.07,0.0,-0.30109,0.00014,27.65319]
[1777642950756,30.28,78207.07,0.0,-0.30109,0.00014,27.65319]
[1777642950778,30.28,78207.07,0.0,-0.30109,0.00014,27.65319]
[1777642950782,30.28,78207.07,0.0,-0.30109,0.00014,27.65319]
[1777642951475,30.28,78206.4,0.0,-0.30117,0.00014,27.6538]
[1777642952656,30.28,78198.97,0.0,-0.30225,0.00015,27.6956]
[1777642952770,30.28,78198.97,0.0,-0.30225,0.00015,27.6956]
[1777642952885,30.28,78198.97,0.0,-0.30225,0.00015,27.6956]
[1777642952922,30.28,78198.97,0.0,-0.30225,0.00015,27.6956]
[1777642953464,30.28,78198.97,0.0,-0.30225,0.00015,27.6956]
[1777642953483,30.28,78192.06,0.0,-0.30325,0.00015,27.73429]
[1777642953579,30.28,78192.06,0.0,-0.30325,0.00015,27.73429]
[1777642954354,30.28,78192.06,0.0,-0.30325,0.00015,27.73429]
[1777642954464,30.28,78170.23,0.0,-0.30643,0.00015,27.85541]
[1777642954865,30.28,78170.23,0.0,-0.30643,0.00015,27.85541]
[1777642954967,30.28,78159.52,0.0,-0.308,0.00015,27.91419]
[1777642955879,30.28,78159.52,0.0,-0.308,0.00015,27.91419]
[1777642955892,30.28,78157.84,0.0,-0.30824,0.00015,27.92295]
[1777642956980,30.28,78157.84,0.0,-0.30824,0.00015,27.92295]
[1777642957809,30.28,78157.49,0.0,-0.30828,0.00015,27.92465]
[1777642958027,30.28,78156.83,0.0,-0.30837,0.00015,27.92805]
[1777642959886,30.28,78156.83,0.0,-0.30837,0.00015,27.92784]
[1777642960478,30.28,78156.83,0.0,-0.30837,0.00015,27.92784]
[1777642960505,30.28,78156.83,0.0,-0.30837,0.00015,27.92784]
[1777642960562,30.28,78156.05,0.0,-0.30848,0.00015,27.93189]
[1777642960778,30.28,78156.05,0.0,-0.30848,0.00015,27.93189]
[1777642960869,30.28,78156.05,0.0,-0.30848,0.00015,27.93189]
[1777642961444,30.28,78156.05,0.0,-0.30848,0.00015,27.93189]
[1777642961557,30.28,78138.41,0.0,-0.31107,0.00015,28.02752]
[1777642961914,30.28,78138.41,0.0,-0.31107,0.00015,28.02752]
[1777642961980,30.28,78138.41,0.0,-0.31107,0.00015,28.02752]
[1777642962272,30.28,78138.41,0.0,-0.31107,0.00015,28.02752]
[1777642962374,30.28,78142.03,0.0,-0.31053,0.00015,28.008]
[1777642963597,30.28,78142.03,0.0,-0.31053,0.00015,28.008]
[1777642963909,30.28,78142.03,0.0,-0.31053,0.00015,28.008]
[1777642963917,30.28,78142.03,0.0,-0.31053,0.00015,28.008]
[1777642964217,30.28,78142.03,0.0,-0.31053,0.00015,28.008]
[1777642964246,30.28,78142.65,0.0,-0.31044,0.00015,28.00474]
[1777642965114,30.28,78142.65,0.0,-0.31044,0.00015,28.00474]
[1777642965131,30.28,78142.65,0.0,-0.31044,0.00015,28.00474]
[1777642965213,30.28,78141.25,0.0,-0.31065,0.00015,28.01236]
[1777642965805,30.28,78141.25,0.0,-0.31065,0.00015,28.01236]
[1777642970774,30.28,78138.43,0.0,-0.31107,0.00015,28.02774]
[1777642971681,30.28,78140.83,0.0,-0.31072,0.00015,28.01483]
[1777642971832,30.28,78140.83,0.0,-0.31072,0.00015,28.01483]
[1777642972071,30.28,78140.83,0.0,-0.31072,0.00015,28.01483]
[1777642974098,30.28,78142.59,0.0,-0.31046,0.00015,28.00534]
[1777642974470,30.28,78144.69,0.0,-0.31014,0.00015,27.99352]
[1777642978108,30.28,78146.82,0.0,-0.30982,0.00015,27.98148]
[1777642978155,30.28,78144.6,0.0,-0.31014,0.00015,27.99352]
[1777642979742,30.27,78145.24,0.0,-0.31004,0.00015,27.98989]
[1777642980163,30.27,78145.24,0.0,-0.31004,0.00015,27.98989]
[1777642980197,30.27,78146.36,0.0,-0.30987,0.00015,27.98365]
[1777642984218,30.27,78144.96,0.0,-0.31007,0.00015,27.99077]
[1777642984294,30.27,78144.62,0.0,-0.31011,0.00015,27.99229]
[1777642985323,30.27,78144.62,0.0,-0.31011,0.00015,27.99229]
[1777642985379,30.27,78144.62,0.0,-0.31011,0.00015,27.99229]
[1777642985473,30.27,78145.53,0.0,-0.30997,0.00015,27.9872]
[1777642985600,30.27,78145.53,0.0,-0.30997,0.00015,27.9872]
[1777642986471,30.27,78145.53,0.0,-0.30997,0.00015,27.9872]
[1777642986502,30.27,78156.06,0.0,-0.30842,0.00015,27.92971]
[1777642987075,30.27,78156.06,0.0,-0.30842,0.00015,27.92971]
[1777642987175,30.27,78152.28,0.0,-0.30898,0.00015,27.95033]
[1777642988161,30.27,78152.28,0.0,-0.30898,0.00015,27.95033]
[1777642988297,30.27,78152.28,0.0,-0.30898,0.00015,27.95033]
[1777642988328,30.27,78152.28,0.0,-0.30898,0.00015,27.95033]
[1777642988398,30.27,78149.26,0.0,-0.30941,0.00015,27.96646]
[1777642993994,30.26,78157.38,0.0,-0.3082,0.00015,27.92139]
[1777642994813,30.26,78157.38,0.0,-0.3082,0.00015,27.92139]
[1777642994821,30.26,78157.38,0.0,-0.3082,0.00015,27.92139]
[1777642995475,30.26,78157.38,0.0,-0.3082,0.00015,27.92139]
[1777642996429,30.26,78157.75,0.0,-0.30814,0.00015,27.91906]
[1777642998679,30.26,78157.9,0.0,-0.30811,0.00015,27.91794]
[1777642998702,30.26,78157.9,0.0,-0.30811,0.00015,27.91794]
[1777643001897,30.26,78157.7,0.0,-0.30813,0.00015,27.91855]
[1777643002544,30.26,78157.7,0.0,-0.30813,0.00015,27.91855]
[1777643004559,30.26,78163.47,0.0,-0.30727,0.00015,27.88646]
[1777643005314,30.25,78165.33,0.0,-0.30699,0.00015,27.87596]
[1777643005673,30.25,78165.33,0.0,-0.30699,0.00015,27.87596]
[1777643006189,30.25,78165.33,0.0,-0.30699,0.00015,27.87596]
[1777643006290,30.25,78168.77,0.0,-0.30648,0.00015,27.85689]
[1777643007434,30.25,78175.07,0.0,-0.30556,0.00015,27.82197]
[1777643009054,30.25,78175.07,0.0,-0.30556,0.00015,27.82197]
[1777643009090,30.25,78175.07,0.0,-0.30556,0.00015,27.82197]
[1777643009114,30.25,78175.07,0.0,-0.30556,0.00015,27.82197]
[1777643009245,30.25,78179.03,0.0,-0.30498,0.00015,27.79993]
[1777643010926,30.25,78183.78,0.0,-0.30428,0.00015,27.77338]
[1777643012605,30.25,78190.08,0.0,-0.30335,0.00015,27.73499]
[1777643012618,30.25,78190.08,0.0,-0.30335,0.00015,27.73499]
[1777643013141,30.25,78193.13,0.0,-0.30291,0.00015,27.7179]
[1777643013853,30.25,78193.13,0.0,-0.30291,0.00015,27.7179]
[1777643014735,30.25,78197.37,0.0,-0.30229,0.00015,27.69411]
[1777643015484,30.25,78197.74,0.0,-0.30224,0.00015,27.69206]
[1777643016770,30.25,78197.95,0.0,-0.30221,0.00015,27.69088]
[1777643017157,30.25,78195.72,0.0,-0.30253,0.00015,27.70342]
[1777643020895,30.25,78198.27,0.0,-0.30216,0.00015,27.6891]
[1777643020957,30.25,78198.27,0.0,-0.30216,0.00015,27.6891]
[1777643020967,30.25,78198.27,0.0,-0.30216,0.00015,27.6891]
[1777643021185,30.25,78197.81,0.0,-0.30223,0.00015,27.69168]
[1777643022855,30.25,78193.72,0.0,-0.30282,0.00015,27.71463]
[1777643022867,30.25,78193.72,0.0,-0.30282,0.00015,27.71463]
[1777643024354,30.25,78190.58,0.0,-0.30328,0.00015,27.73218]
[1777643024476,30.25,78190.58,0.0,-0.30328,0.00015,27.73218]
[1777643024581,30.25,78190.58,0.0,-0.30328,0.00015,27.73218]
[1777643024552,30.25,78192.67,0.0,-0.30297,0.00015,27.7204]
[1777643024895,30.25,78192.67,0.0,-0.30297,0.00015,27.7204]
[1777643024903,30.25,78192.67,0.0,-0.30297,0.00015,27.7204]
[1777643026150,30.25,78192.71,0.0,-0.30297,0.00015,27.72018]
[1777643026158,30.25,78192.71,0.0,-0.30297,0.00015,27.72018]
[1777643026628,30.25,78171.99,0.0,-0.30598,0.00015,27.83529]
[1777643027426,30.25,78171.99,0.0,-0.30598,0.00015,27.83529]
[1777643027930,30.25,78169.75,0.0,-0.30631,0.00015,27.84752]
[1777643028277,30.25,78169.75,0.0,-0.30631,0.00015,27.84752]
[1777643028295,30.25,78169.75,0.0,-0.30631,0.00015,27.84752]
[1777643028338,30.25,78169.75,0.0,-0.30631,0.00015,27.84752]
[1777643028441,30.25,78169.75,0.0,-0.30631,0.00015,27.84752]
[1777643028445,30.24,78166.86,0.0,-0.30669,0.00015,27.86196]
[1777643029264,30.24,78166.86,0.0,-0.30669,0.00015,27.86196]
[1777643029351,30.24,78155.11,0.0,-0.30841,0.00015,27.92629]
[1777643030321,30.24,78155.11,0.0,-0.30841,0.00015,27.92629]
[1777643030328,30.24,78155.11,0.0,-0.30841,0.00015,27.92629]
[1777643030351,30.24,78148.14,0.0,-0.30943,0.00015,27.96409]
[1777643030973,30.24,78148.14,0.0,-0.30943,0.00015,27.96409]
[1777643031255,30.24,78148.14,0.0,-0.30943,0.00015,27.96409]
[1777643031751,30.24,78148.14,0.0,-0.30943,0.00015,27.96409]
[1777643032148,30.24,78148.14,0.0,-0.30943,0.00015,27.96409]
[1777643033034,30.24,78145.91,0.0,-0.30975,0.00015,27.97597]
[1777643033659,30.24,78137.47,0.0,-0.31098,0.00015,28.02121]
[1777643034331,30.24,78137.47,0.0,-0.31098,0.00015,28.02121]
[1777643034345,30.24,78137.47,0.0,-0.31098,0.00015,28.02121]
[1777643036090,30.24,78131.33,0.0,-0.31188,0.00015,28.05404]
[1777643036412,30.24,78131.33,0.0,-0.31188,0.00015,28.05404]
[1777643037049,30.22,78123.31,0.0,-0.31298,0.00015,28.0939]
[1777643037299,30.22,78122.6,0.0,-0.31308,0.00015,28.0977]
[1777643037798,30.22,78122.6,0.0,-0.31308,0.00015,28.0977]
[1777643037817,30.22,78122.6,0.0,-0.31308,0.00015,28.0977]
[1777643038311,30.22,78114.05,0.0,-0.31431,0.00015,28.14183]
[1777643039115,30.22,78114.05,0.0,-0.31431,0.00015,28.14183]
[1777643039313,30.21,78108.12,0.0,-0.31519,0.00015,28.17323]
[1777643039798,30.21,78108.12,0.0,-0.31519,0.00015,28.17323]
[1777643039964,30.21,78108.12,0.0,-0.31519,0.00015,28.17323]
[1777643040519,30.21,78108.12,0.0,-0.31519,0.00015,28.17323]
[1777643040533,30.21,78103.63,0.0,-0.31585,0.00015,28.19689]
[1777643040959,30.21,78103.63,0.0,-0.31585,0.00015,28.19689]
[1777643041326,30.21,78103.63,0.0,-0.31585,0.00015,28.19678]
[1777643042437,30.21,78113.33,0.0,-0.31438,0.00015,28.14414]
[1777643043433,30.21,78113.33,0.0,-0.31438,0.00015,28.14414]
[1777643043455,30.21,78113.33,0.0,-0.31438,0.00015,28.14414]
[1777643045203,30.21,78115.81,0.0,-0.314,0.00015,28.13065]
[1777643045355,30.21,78118.42,0.0,-0.31361,0.00015,28.11653]
[1777643047074,30.2,78122.46,0.0,-0.31301,0.00015,28.09474]
[1777643047453,30.2,78122.46,0.0,-0.31301,0.00015,28.09474]
[1777643047605,30.2,78122.46,0.0,-0.31301,0.00015,28.09474]
[1777643047634,30.2,78135.14,0.0,-0.31113,0.00015,28.02634]
[1777643048578,30.19,78145.24,0.0,-0.30957,0.00015,27.96856]
[1777643051419,30.19,78148.44,0.0,-0.30908,0.00015,27.95043]
[1777643051674,30.19,78148.44,0.0,-0.30908,0.00015,27.95043]
[1777643051775,30.19,78148.44,0.0,-0.30908,0.00015,27.95043]
[1777643053342,30.19,78148.44,0.0,-0.30907,0.00015,27.95021]
[1777643053445,30.19,78148.44,0.0,-0.30907,0.00015,27.95021]
[1777643053466,30.19,78148.44,0.0,-0.30907,0.00015,27.95021]
[1777643053545,30.18,78149.88,0.0,-0.30886,0.00015,27.94212]
[1777643053841,30.18,78149.88,0.0,-0.30886,0.00015,27.94212]
[1777643053847,30.18,78149.88,0.0,-0.30886,0.00015,27.94212]
[1777643054527,30.18,78149.88,0.0,-0.30886,0.00015,27.94212]
[1777643054629,30.18,78149.34,0.0,-0.30893,0.00015,27.94487]
[1777643055150,30.18,78149.34,0.0,-0.30893,0.00015,27.94487]
[1777643055387,30.18,78149.34,0.0,-0.30893,0.00015,27.94487]
[1777643061468,30.18,78150.9,0.0,-0.30867,0.00015,27.93496]
[1777643064927,30.17,78149.14,0.0,-0.30891,0.00015,27.94404]
[1777643065033,30.17,78149.14,0.0,-0.30891,0.00015,27.94404]
[1777643065215,30.17,78149.14,0.0,-0.30891,0.00015,27.94404]
[1777643065292,30.17,78149.14,0.0,-0.30891,0.00015,27.94404]
[1777643065477,30.17,78149.14,0.0,-0.30891,0.00015,27.94404]
[1777643065577,30.17,78157.48,0.0,-0.30768,0.00015,27.89813]
[1777643066040,30.17,78157.48,0.0,-0.30768,0.00015,27.89813]
[1777643066598,30.17,78169.06,0.0,-0.30598,0.00015,27.83407]
[1777643066762,30.17,78169.06,0.0,-0.30598,0.00015,27.83407]
[1777643067531,30.17,78169.06,0.0,-0.30598,0.00015,27.83407]
[1777643067556,30.17,78169.42,0.0,-0.30592,0.00015,27.83199]
[1777643070950,30.17,78164.75,0.0,-0.3066,0.00015,27.85756]
[1777643071540,30.17,78168.04,0.0,-0.3061,0.00015,27.8361]
[1777643076574,30.17,78165.47,0.0,-0.30647,0.00015,27.84993]
[1777643077586,30.17,78165.47,0.0,-0.30647,0.00015,27.84993]
[1777643077686,30.17,78164.87,0.0,-0.30655,0.00015,27.85316]
[1777643082992,30.17,78162.84,0.0,-0.30684,0.00015,27.86401]
[1777643083624,30.17,78163.94,0.0,-0.30668,0.00015,27.85787]
[1777643084398,30.17,78163.94,0.0,-0.30668,0.00015,27.85787]
[1777643084631,30.17,78161.96,0.0,-0.30697,0.00015,27.86872]
[1777643084955,30.17,78161.96,0.0,-0.30697,0.00015,27.86872]
[1777643085638,30.17,78161.44,0.0,-0.30704,0.00015,27.8715]
[1777643090673,30.16,78160.28,0.0,-0.3072,0.00015,27.87749]
[1777643092162,30.16,78159.94,0.0,-0.30725,0.00015,27.87928]
[1777643092687,30.16,78159.31,0.0,-0.30734,0.00015,27.88266]
[1777643093890,30.16,78163.75,0.0,-0.30669,0.00015,27.85809]
[1777643094702,30.16,78162.17,0.0,-0.30692,0.00015,27.86675]
[1777643096717,30.16,78174.84,0.0,-0.30506,0.00015,27.79645]
[1777643097399,30.16,78174.84,0.0,-0.30506,0.00015,27.79645]
[1777643097425,30.16,78174.84,0.0,-0.30506,0.00015,27.79645]
[1777643097724,30.16,78181.69,0.0,-0.30406,0.00015,27.75826]
[1777643099470,30.16,78187.7,0.0,-0.30318,0.00015,27.72463]
[1777643099737,30.16,78197.28,0.0,-0.30179,0.00015,27.67079]
[1777643100131,30.16,78197.28,0.0,-0.30179,0.00015,27.67079]
[1777643100225,30.16,78200.51,0.0,-0.30132,0.00015,27.65253]
[1777643100834,30.16,78200.51,0.0,-0.30132,0.00015,27.65253]
[1777643101725,30.16,78200.51,0.0,-0.30132,0.00015,27.65253]
[1777643100936,30.16,78203.72,0.0,-0.30085,0.00015,27.63446]
[1777643103494,30.16,78195.93,0.0,-0.30199,0.00015,27.67876]
[1777643104872,30.17,78185.94,0.0,-0.30345,0.00015,27.73498]
[1777643105531,30.17,78185.94,0.0,-0.30345,0.00015,27.73498]
[1777643106073,30.17,78191.79,0.0,-0.3026,0.00015,27.70225]
[1777643106161,30.17,78191.79,0.0,-0.3026,0.00015,27.70225]
[1777643106197,30.17,78191.79,0.0,-0.3026,0.00015,27.70225]
[1777643107096,30.17,78193.24,0.0,-0.30239,0.00015,27.69409]
[1777643107278,30.17,78193.24,0.0,-0.30239,0.00015,27.69409]
[1777643107540,30.17,78180.08,0.0,-0.30431,0.00015,27.76798]
[1777643107943,30.17,78180.08,0.0,-0.30431,0.00015,27.76798]
[1777643108461,30.17,78180.08,0.0,-0.30431,0.00015,27.76798]
[1777643108528,30.17,78163.27,0.0,-0.30677,0.00015,27.86126]
[1777643108843,30.17,78163.27,0.0,-0.30677,0.00015,27.86126]
[1777643108905,30.17,78162.44,0.0,-0.30689,0.00015,27.86584]
[1777643110419,30.17,78162.44,0.0,-0.30689,0.00015,27.86584]
[1777643110491,30.17,78163.78,0.0,-0.30669,0.00015,27.85829]
[1777643112248,30.17,78162.84,0.0,-0.30683,0.00015,27.86348]
[1777643112545,30.16,78163.65,0.0,-0.30671,0.00015,27.85887]
[1777643113711,30.16,78163.65,0.0,-0.30671,0.00015,27.85887]
[1777643113733,30.16,78163.65,0.0,-0.30671,0.00015,27.85887]
[1777643118989,30.16,78163.33,0.0,-0.30675,0.00015,27.86041]
[1777643120595,30.16,78161.25,0.0,-0.30705,0.00015,27.87183]
[1777643120715,30.16,78159.48,0.0,-0.30731,0.00015,27.88145]
[1777643122379,30.16,78158.73,0.0,-0.30742,0.00015,27.88558]
[1777643122408,30.16,78146.98,0.0,-0.30914,0.00015,27.94983]
[1777643123082,30.16,78146.98,0.0,-0.30914,0.00015,27.94983]
[1777643123180,30.16,78143.99,0.0,-0.30958,0.00015,27.96615]
[1777643124793,30.16,78149.71,0.0,-0.30873,0.00015,27.93465]
[1777643124950,30.16,78164.85,0.0,-0.30651,0.00015,27.85134]
[1777643126615,30.16,78164.85,0.0,-0.30651,0.00015,27.85134]
[1777643126717,30.16,78167.43,0.0,-0.30613,0.00015,27.83697]
[1777643127319,30.16,78167.43,0.0,-0.30613,0.00015,27.83697]
[1777643127365,30.16,78167.72,0.0,-0.30609,0.00015,27.83533]
[1777643132599,30.16,78170.97,0.0,-0.30559,0.00015,27.81397]
[1777643134643,30.16,78172.35,0.0,-0.30539,0.00015,27.80627]
[1777643134717,30.16,78172.93,0.0,-0.3053,0.00015,27.80297]
[1777643137859,30.16,78173.03,0.0,-0.30528,0.00015,27.80232]
[1777643138601,30.16,78173.03,0.0,-0.30528,0.00015,27.80232]
[1777643138703,30.16,78174.47,0.0,-0.30507,0.00015,27.79421]
[1777643143845,30.16,78175.01,0.0,-0.30499,0.00015,27.79097]
[1777643144667,30.16,78175.01,0.0,-0.30499,0.00015,27.79097]
[1777643144671,30.16,78175.01,0.0,-0.30499,0.00015,27.79097]
[1777643144768,30.16,78175.24,0.0,-0.30495,0.00015,27.78955]
[1777643145378,30.16,78175.24,0.0,-0.30495,0.00015,27.78955]
[1777643145670,30.16,78175.94,0.0,-0.30484,0.00015,27.78557]
[1777643147071,30.16,78163.79,0.0,-0.30662,0.00015,27.85294]
[1777643152403,30.15,78166.09,0.0,-0.30627,0.00015,27.8395]
[1777643158148,30.15,78170.52,0.0,-0.3056,0.00015,27.81418]
[1777643160710,30.15,78168.44,0.0,-0.3059,0.00015,27.82551]
[1777643160744,30.15,78168.44,0.0,-0.3059,0.00015,27.82551]
[1777643160770,30.15,78169.37,0.0,-0.30576,0.00015,27.82022]
[1777643161072,30.15,78169.37,0.0,-0.30576,0.00015,27.82022]
[1777643161222,30.15,78169.37,0.0,-0.30576,0.00015,27.82022]
[1777643161276,30.15,78169.37,0.0,-0.30576,0.00015,27.82022]
[1777643161689,30.15,78159.03,0.0,-0.30727,0.00015,27.87731]
[1777643162358,30.15,78159.03,0.0,-0.30727,0.00015,27.87731]
[1777643162661,30.15,78159.03,0.0,-0.30727,0.00015,27.87731]
[1777643162705,30.15,78149.61,0.0,-0.30866,0.00015,27.92893]
[1777643163227,30.15,78149.61,0.0,-0.30866,0.00015,27.92893]
[1777643163508,30.15,78149.61,0.0,-0.30866,0.00015,27.92893]
[1777643164151,30.15,78159.94,0.0,-0.30713,0.00015,27.87193]
[1777643164409,30.15,78159.94,0.0,-0.30713,0.00015,27.87193]
[1777643164442,30.15,78159.94,0.0,-0.30713,0.00015,27.87193]
[1777643164505,30.15,78159.94,0.0,-0.30713,0.00015,27.87193]
[1777643165021,30.14,78167.77,0.0,-0.30598,0.00015,27.82846]
[1777643165304,30.14,78173.28,0.0,-0.30517,0.00015,27.79784]
[1777643166807,30.14,78173.28,0.0,-0.30517,0.00015,27.79773]
[1777643166818,30.14,78173.28,0.0,-0.30517,0.00015,27.79773]
[1777643167111,30.14,78173.28,0.0,-0.30517,0.00015,27.79773]
[1777643167673,30.14,78173.28,0.0,-0.30517,0.00015,27.79773]
[1777643167709,30.14,78173.28,0.0,-0.30517,0.00015,27.79773]
[1777643167774,30.14,78176.55,0.0,-0.30469,0.00015,27.77937]
[1777643170518,30.14,78185.39,0.0,-0.30339,0.00015,27.72984]
[1777643170526,30.14,78185.39,0.0,-0.30339,0.00015,27.72984]
[1777643171918,30.14,78186.14,0.0,-0.30328,0.00015,27.72553]
[1777643172957,30.14,78186.34,0.0,-0.30325,0.00015,27.72441]
[1777643173053,30.14,78186.34,0.0,-0.30325,0.00015,27.72441]
[1777643173113,30.14,78186.34,0.0,-0.30325,0.00015,27.72441]
[1777643173173,30.14,78186.34,0.0,-0.30325,0.00015,27.72441]
[1777643173425,30.14,78186.34,0.0,-0.30325,0.00015,27.72441]
[1777643173647,30.14,78196.75,0.0,-0.30173,0.00015,27.66572]
[1777643174657,30.14,78206.56,0.0,-0.3003,0.00015,27.61007]
[1777643175251,30.14,78206.56,0.0,-0.3003,0.00015,27.61007]
[1777643176488,30.14,78204.43,0.0,-0.30061,0.00015,27.62218]
[1777643176498,30.14,78204.43,0.0,-0.30061,0.00015,27.62218]
[1777643179477,30.14,78203.22,0.0,-0.30079,0.00015,27.62926]
[1777643179562,30.14,78203.22,0.0,-0.30079,0.00015,27.62926]
[1777643179705,30.14,78203.22,0.0,-0.30079,0.00015,27.62926]
[1777643179721,30.14,78209.51,0.0,-0.29988,0.00015,27.5936]
[1777643180061,30.14,78209.51,0.0,-0.29988,0.00015,27.5936]
[1777643180083,30.14,78209.51,0.0,-0.29988,0.00015,27.5936]
[1777643180254,30.14,78209.51,0.0,-0.29988,0.00015,27.5936]
[1777643180453,30.14,78209.51,0.0,-0.29988,0.00015,27.5936]
[1777643180714,30.14,78231.25,0.0,-0.29673,0.00014,27.46897]
[1777643181851,30.14,78247.22,0.0,-0.29443,0.00014,27.37629]
[1777643181911,30.14,78247.22,0.0,-0.29443,0.00014,27.37629]
[1777643182804,30.14,78241.69,0.0,-0.29521,0.00014,27.40796]
[1777643183821,30.14,78241.69,0.0,-0.29521,0.00014,27.40796]
[1777643184436,30.14,78236.22,0.0,-0.29601,0.00014,27.43998]
[1777643186448,30.14,78240.65,0.0,-0.29537,0.00014,27.41425]
[1777643187062,30.14,78246.01,0.0,-0.29459,0.00014,27.38294]
[1777643187357,30.14,78246.01,0.0,-0.29459,0.00014,27.38294]
[1777643188542,30.14,78246.01,0.0,-0.29459,0.00014,27.38294]
[1777643188643,30.14,78252.71,0.0,-0.29363,0.00014,27.34374]
[1777643189462,30.14,78252.71,0.0,-0.29363,0.00014,27.34374]
[1777643189693,30.14,78249.97,0.0,-0.29402,0.00014,27.35977]
[1777643191579,30.14,78249.97,0.0,-0.29402,0.00014,27.35977]
[1777643191844,30.14,78248.31,0.0,-0.29424,0.00014,27.36622]
[1777643191880,30.14,78248.31,0.0,-0.29424,0.00014,27.36622]
[1777643192391,30.14,78248.06,0.0,-0.29428,0.00014,27.36767]
[1777643193466,30.14,78248.06,0.0,-0.29428,0.00014,27.36767]
[1777643193565,30.14,78267.11,0.0,-0.29153,0.00014,27.25519]
[1777643195497,30.14,78267.11,0.0,-0.29153,0.00014,27.25519]
[1777643195511,30.14,78267.11,0.0,-0.29153,0.00014,27.25519]
[1777643195765,30.14,78267.11,0.0,-0.29153,0.00014,27.25519]
[1777643197325,30.14,78262.23,0.0,-0.29221,0.00014,27.28336]
[1777643197341,30.14,78262.23,0.0,-0.29221,0.00014,27.28336]
[1777643199928,30.14,78252.29,0.0,-0.29364,0.00014,27.34178]
[1777643201568,30.14,78252.29,0.0,-0.29364,0.00014,27.34178]
[1777643201667,30.14,78262.02,0.0,-0.29225,0.00014,27.28474]
[1777643205171,30.14,78262.64,0.0,-0.29216,0.00014,27.2811]
[1777643205188,30.14,78262.64,0.0,-0.29216,0.00014,27.2811]
[1777643205849,30.14,78262.64,0.0,-0.29216,0.00014,27.2811]
[1777643206702,30.14,78263.3,0.0,-0.29206,0.00014,27.27711]
[1777643211126,30.14,78266.88,0.0,-0.29154,0.00014,27.25567]
[1777643211806,30.14,78270.82,0.0,-0.29097,0.00014,27.2323]
[1777643212833,30.14,78270.82,0.0,-0.29097,0.00014,27.2323]
[1777643212992,30.14,78270.82,0.0,-0.29097,0.00014,27.23223]
[1777643213546,30.14,78275.28,0.0,-0.29033,0.00014,27.20576]
[1777643216750,30.14,78278.9,0.0,-0.28981,0.00014,27.18425]
[1777643216849,30.14,78276.22,0.0,-0.2902,0.00014,27.20014]
[1777643216890,30.14,78276.22,0.0,-0.2902,0.00014,27.20014]
[1777643217843,30.14,78276.22,0.0,-0.2902,0.00014,27.20014]
[1777643217849,30.14,78276.22,0.0,-0.2902,0.00014,27.20014]
[1777643218581,30.13,78268.46,0.0,-0.2913,0.00014,27.24596]
[1777643219199,30.13,78268.46,0.0,-0.2913,0.00014,27.24596]
[1777643219216,30.13,78268.46,0.0,-0.2913,0.00014,27.24596]
[1777643219593,30.13,78262.73,0.0,-0.29213,0.00014,27.2798]
[1777643220473,30.13,78262.73,0.0,-0.29213,0.00014,27.2798]
[1777643220646,30.13,78248.42,0.0,-0.29418,0.00014,27.36371]
[1777643220921,30.13,78248.42,0.0,-0.29418,0.00014,27.36371]
[1777643220948,30.13,78248.42,0.0,-0.29418,0.00014,27.36371]
[1777643221274,30.13,78248.42,0.0,-0.29418,0.00014,27.36371]
[1777643221447,30.13,78248.42,0.0,-0.29418,0.00014,27.36371]
[1777643221851,30.13,78242.5,0.0,-0.29504,0.00014,27.39818]
[1777643221915,30.13,78242.5,0.0,-0.29504,0.00014,27.39818]
[1777643221931,30.13,78242.5,0.0,-0.29504,0.00014,27.39818]
[1777643222677,30.13,78237.58,0.0,-0.29575,0.00014,27.42669]
[1777643226741,30.13,78251.76,0.0,-0.29369,0.00014,27.34369]
[1777643228795,30.13,78266.51,0.0,-0.29156,0.00014,27.25637]
[1777643231493,30.13,78270.95,0.0,-0.29091,0.00014,27.22959]
[1777643231508,30.13,78270.95,0.0,-0.29091,0.00014,27.22959]
[1777643231775,30.13,78272.83,0.0,-0.29064,0.00014,27.21822]
[1777643232374,30.13,78272.83,0.0,-0.29064,0.00014,27.21822]
[1777643232679,30.13,78272.83,0.0,-0.29063,0.00014,27.21797]
[1777643233790,30.13,78282.4,0.0,-0.28926,0.00014,27.16089]
[1777643234085,30.13,78282.4,0.0,-0.28926,0.00014,27.16089]
[1777643234094,30.13,78282.4,0.0,-0.28926,0.00014,27.16089]
[1777643234693,30.12,78282.4,0.0,-0.28925,0.00014,27.1607]
[1777643235653,30.12,78282.4,0.0,-0.28925,0.00014,27.1607]
[1777643235662,30.12,78282.4,0.0,-0.28925,0.00014,27.1607]
[1777643235873,30.12,78282.3,0.0,-0.28926,0.00014,27.1611]
[1777643237525,30.12,78282.3,0.0,-0.28926,0.00014,27.1609]
[1777643238126,30.12,78281.61,0.0,-0.28935,0.00014,27.16481]
[1777643238170,30.12,78281.61,0.0,-0.28935,0.00014,27.16481]
[1777643238188,30.12,78281.61,0.0,-0.28935,0.00014,27.16481]
[1777643238769,30.12,78281.61,0.0,-0.28935,0.00014,27.16481]
[1777643239454,30.12,78282.36,0.0,-0.28924,0.00014,27.16015]
[1777643240009,30.12,78282.36,0.0,-0.28924,0.00014,27.15995]
[1777643240155,30.12,78282.36,0.0,-0.28924,0.00014,27.15995]
[1777643241732,30.12,78279.76,0.0,-0.2896,0.00014,27.17522]
[1777643241833,30.12,78281.63,0.0,-0.28933,0.00014,27.16389]
[1777643243283,30.12,78281.63,0.0,-0.28933,0.00014,27.16369]
[1777643243434,30.12,78281.63,0.0,-0.28933,0.00014,27.16369]
[1777643243468,30.12,78281.63,0.0,-0.28933,0.00014,27.16369]
[1777643243478,30.12,78281.63,0.0,-0.28933,0.00014,27.16369]
[1777643243530,30.12,78281.63,0.0,-0.28933,0.00014,27.16369]
[1777643243720,30.12,78281.63,0.0,-0.28933,0.00014,27.16369]
[1777643243758,30.12,78277.1,0.0,-0.28997,0.00014,27.19041]
[1777643244603,30.12,78277.1,0.0,-0.28997,0.00014,27.19041]
[1777643244860,30.12,78256.51,0.0,-0.29292,0.00014,27.31208]
[1777643246305,30.12,78256.51,0.0,-0.29292,0.00014,27.31206]
[1777643246467,30.12,78256.51,0.0,-0.29292,0.00014,27.31206]
[1777643246780,30.12,78260.55,0.0,-0.29234,0.00014,27.2883]
[1777643247864,30.12,78260.55,0.0,-0.29234,0.00014,27.2883]
[1777643248170,30.12,78269.68,0.0,-0.29103,0.00014,27.23444]
[1777643248267,30.12,78269.68,0.0,-0.29103,0.00014,27.23444]
[1777643248796,30.12,78269.68,0.0,-0.29103,0.00014,27.23448]
[1777643248969,30.12,78269.68,0.0,-0.29103,0.00014,27.23448]
[1777643248995,30.12,78269.68,0.0,-0.29103,0.00014,27.23448]
[1777643249802,30.12,78268.25,0.0,-0.29123,0.00014,27.24266]
[1777643249925,30.12,78268.25,0.0,-0.29123,0.00014,27.24266]
[1777643250614,30.12,78268.25,0.0,-0.29123,0.00014,27.24266]
[1777643251817,30.12,78277.56,0.0,-0.28987,0.00014,27.18376]
[1777643252386,30.12,78277.56,0.0,-0.28987,0.00014,27.18376]
[1777643252798,30.12,78277.56,0.0,-0.28987,0.00014,27.18376]
[1777643252813,30.12,78277.56,0.0,-0.28987,0.00014,27.18376]
[1777643252898,30.11,78277.82,0.0,-0.28983,0.00014,27.18199]
[1777643253785,30.11,78277.82,0.0,-0.28983,0.00014,27.18199]
[1777643254424,30.11,78275.11,0.0,-0.29021,0.00014,27.19786]
[1777643254430,30.11,78275.11,0.0,-0.29021,0.00014,27.19786]
[1777643254839,30.11,78275.11,0.0,-0.29021,0.00014,27.19795]
[1777643255846,30.11,78264.14,0.0,-0.29179,0.00014,27.2629]
[1777643258470,30.11,78264.31,0.0,-0.29176,0.00014,27.26194]
[1777643258477,30.11,78264.31,0.0,-0.29176,0.00014,27.26194]
[1777643258880,30.11,78264.31,0.0,-0.29176,0.00014,27.26196]
[1777643263743,30.11,78270.37,0.0,-0.2909,0.00014,27.22631]
[1777643263749,30.11,78270.37,0.0,-0.2909,0.00014,27.22631]
[1777643263906,30.12,78269.41,0.0,-0.29104,0.00014,27.23203]
[1777643268937,30.12,78261.88,0.0,-0.29212,0.00014,27.27658]
[1777643273971,30.12,78262.04,0.0,-0.2921,0.00014,27.27563]
[1777643279007,30.12,78260.99,0.0,-0.29225,0.00014,27.28187]
[1777643281114,30.12,78261.07,0.0,-0.29224,0.00014,27.28141]
[1777643281216,30.12,78260.9,0.0,-0.29226,0.00014,27.28242]
[1777643282253,30.12,78260.9,0.0,-0.29226,0.00014,27.28242]
[1777643282324,30.12,78260.9,0.0,-0.29226,0.00014,27.28242]
[1777643282423,30.12,78260.9,0.0,-0.29226,0.00014,27.28242]
[1777643282855,30.12,78255.84,0.0,-0.29299,0.00014,27.31217]
[1777643283464,30.12,78255.84,0.0,-0.29299,0.00014,27.31217]
[1777643283734,30.12,78255.84,0.0,-0.29299,0.00014,27.31217]
[1777643283819,30.12,78266.81,0.0,-0.29141,0.00014,27.24759]
[1777643284020,30.12,78266.81,0.0,-0.29141,0.00014,27.24759]
[1777643284251,30.12,78266.81,0.0,-0.29141,0.00014,27.24759]
[1777643284611,30.12,78266.81,0.0,-0.29141,0.00014,27.24759]
[1777643284653,30.12,78272.77,0.0,-0.29056,0.00014,27.21231]
[1777643285930,30.12,78272.77,0.0,-0.29056,0.00014,27.21231]
[1777643286520,30.11,78280.83,0.0,-0.2894,0.00014,27.16397]
[1777643288168,30.11,78281.36,0.0,-0.28931,0.00014,27.16043]
[1777643288935,30.11,78281.36,0.0,-0.28931,0.00014,27.16043]
[1777643294241,30.11,78289.28,0.0,-0.28815,0.00014,27.11172]
[1777643295388,30.11,78289.85,0.0,-0.28806,0.00014,27.1081]
[1777643295407,30.11,78289.85,0.0,-0.28806,0.00014,27.1081]
[1777643295855,30.11,78289.85,0.0,-0.28806,0.00014,27.1081]
[1777643295857,30.11,78289.85,0.0,-0.28806,0.00014,27.1081]
[1777643295928,30.11,78289.85,0.0,-0.28806,0.00014,27.1081]
[1777643295960,30.11,78286.85,0.0,-0.28849,0.00014,27.12584]
[1777643296184,30.11,78286.85,0.0,-0.28849,0.00014,27.12584]
[1777643296385,30.11,78286.85,0.0,-0.28849,0.00014,27.12584]
[1777643296935,30.11,78286.85,0.0,-0.28849,0.00014,27.12584]
[1777643296416,30.11,78275.17,0.0,-0.29016,0.00014,27.19546]
[1777643297627,30.11,78275.17,0.0,-0.29016,0.00014,27.19546]
[1777643298186,30.11,78263.51,0.0,-0.29183,0.00014,27.26474]
[1777643298223,30.11,78265.21,0.0,-0.29159,0.00014,27.2547]
[1777643299671,30.11,78265.21,0.0,-0.29159,0.00014,27.2547]
[1777643301073,30.11,78268.84,0.0,-0.29107,0.00014,27.23329]
[1777643301113,30.11,78268.84,0.0,-0.29107,0.00014,27.23329]
[1777643301123,30.11,78268.84,0.0,-0.29107,0.00014,27.23329]
[1777643301175,30.11,78269.55,0.0,-0.29097,0.00014,27.22914]
[1777643302444,30.11,78269.55,0.0,-0.29097,0.00014,27.22914]
[1777643302499,30.11,78269.55,0.0,-0.29097,0.00014,27.22914]
[1777643302848,30.11,78274.02,0.0,-0.29033,0.00014,27.20269]
[1777643303024,30.11,78274.02,0.0,-0.29033,0.00014,27.20269]
[1777643303436,30.11,78274.02,0.0,-0.29033,0.00014,27.20269]
[1777643303941,30.11,78287.94,0.0,-0.28834,0.00014,27.11978]
[1777643304021,30.11,78287.94,0.0,-0.28834,0.00014,27.11978]
[1777643304941,30.11,78303.44,0.0,-0.28612,0.00014,27.02608]
[1777643304993,30.11,78303.44,0.0,-0.28612,0.00014,27.02608]
[1777643305008,30.11,78303.44,0.0,-0.28612,0.00014,27.02608]
[1777643305220,30.11,78303.44,0.0,-0.28612,0.00014,27.02608]
[1777643306708,30.1,78308.19,0.0,-0.28544,0.00014,26.99723]
[1777643307212,30.1,78309.18,0.0,-0.2853,0.00014,26.99112]
[1777643307236,30.1,78309.18,0.0,-0.2853,0.00014,26.99112]
[1777643307715,30.1,78309.18,0.0,-0.2853,0.00014,26.99112]
[1777643307816,30.1,78319.73,0.0,-0.2838,0.00014,26.92695]
[1777643309023,30.1,78319.73,0.0,-0.2838,0.00014,26.92695]
[1777643309767,30.1,78319.73,0.0,-0.2838,0.00014,26.92695]
[1777643311011,30.1,78324.11,0.0,-0.28318,0.00014,26.90016]
[1777643311245,30.1,78324.11,0.0,-0.28316,0.00014,26.8969]
[1777643312130,30.1,78324.11,0.0,-0.28316,0.00014,26.8969]
[1777643312977,30.1,78324.11,0.0,-0.28316,0.00014,26.8969]
[1777643313743,30.1,78327.54,0.0,-0.28268,0.00014,26.87594]
[1777643314416,30.1,78330.29,0.0,-0.28229,0.00014,26.85914]
[1777643314969,30.1,78330.29,0.0,-0.28229,0.00014,26.85914]
[1777643315357,30.1,78329.64,0.0,-0.28238,0.00014,26.86312]
[1777643317411,30.1,78332.14,0.0,-0.28203,0.00014,26.84796]
[1777643317949,30.1,78336.78,0.0,-0.28138,0.00014,26.81956]
[1777643321074,30.11,78334.72,0.0,-0.28167,0.00014,26.8324]
[1777643321082,30.11,78334.72,0.0,-0.28167,0.00014,26.8324]
[1777643321902,30.11,78335.06,0.0,-0.28163,0.00014,26.83049]
[1777643322627,30.11,78335.06,0.0,-0.28163,0.00014,26.83049]
[1777643322737,30.11,78335.06,0.0,-0.28163,0.00014,26.83049]
[1777643322765,30.11,78335.06,0.0,-0.28163,0.00014,26.83049]
[1777643322836,30.11,78334.97,0.0,-0.28164,0.00014,26.83114]
[1777643323498,30.11,78334.97,0.0,-0.28164,0.00014,26.83114]
[1777643323685,30.11,78333.49,0.0,-0.28185,0.00014,26.84022]
[1777643325510,30.11,78333.49,0.0,-0.28185,0.00014,26.84031]
[1777643325538,30.11,78333.49,0.0,-0.28185,0.00014,26.84031]
[1777643325600,30.11,78333.49,0.0,-0.28185,0.00014,26.84031]
[1777643325701,30.11,78323.31,0.0,-0.28329,0.00014,26.90267]
[1777643327516,30.11,78323.31,0.0,-0.28329,0.00014,26.90267]
[1777643327521,30.11,78323.31,0.0,-0.28329,0.00014,26.90267]
[1777643327605,30.11,78318.06,0.0,-0.28404,0.00014,26.93468]
[1777643328685,30.11,78318.06,0.0,-0.28404,0.00014,26.93468]
[1777643328699,30.11,78317.64,0.0,-0.2841,0.00014,26.93725]
[1777643330547,30.11,78317.64,0.0,-0.2841,0.00014,26.93725]
[1777643330654,30.11,78317.64,0.0,-0.2841,0.00014,26.93725]
[1777643330690,30.11,78317.64,0.0,-0.2841,0.00014,26.93725]
[1777643330980,30.11,78318.57,0.0,-0.28397,0.00014,26.93159]
[1777643331163,30.11,78318.57,0.0,-0.28397,0.00014,26.93159]
[1777643331564,30.11,78318.57,0.0,-0.28397,0.00014,26.93159]
[1777643331980,30.11,78318.57,0.0,-0.28397,0.00014,26.93159]
[1777643331656,30.11,78334.32,0.0,-0.28174,0.00014,26.83533]
[1777643332676,30.11,78334.32,0.0,-0.28174,0.00014,26.83533]
[1777643333575,30.11,78341.1,0.0,-0.28078,0.00014,26.79366]
[1777643334788,30.11,78340.24,0.0,-0.28091,0.00014,26.79905]
[1777643334802,30.11,78340.24,0.0,-0.28091,0.00014,26.79905]
[1777643335637,30.11,78337.9,0.0,-0.28124,0.00014,26.81359]
[1777643335723,30.11,78337.11,0.0,-0.28135,0.00014,26.81859]
[1777643337589,30.11,78336.79,0.0,-0.2814,0.00014,26.82068]
[1777643337667,30.11,78336.79,0.0,-0.2814,0.00014,26.82068]
[1777643338296,30.11,78337.05,0.0,-0.28137,0.00014,26.81921]
[1777643338305,30.11,78337.05,0.0,-0.28137,0.00014,26.81921]
[1777643339084,30.11,78337.05,0.0,-0.28137,0.00014,26.81934]
[1777643339696,30.11,78337.05,0.0,-0.28137,0.00014,26.81934]
[1777643339711,30.11,78337.05,0.0,-0.28137,0.00014,26.81934]
[1777643339788,30.11,78328.62,0.0,-0.28256,0.00014,26.87114]
[1777643340452,30.11,78328.62,0.0,-0.28256,0.00014,26.87114]
[1777643341725,30.11,78323.77,0.0,-0.28325,0.00014,26.90089]
[1777643341741,30.11,78323.77,0.0,-0.28325,0.00014,26.90089]
[1777643342381,30.11,78327.69,0.0,-0.2827,0.00014,26.87702]
[1777643342414,30.11,78327.69,0.0,-0.2827,0.00014,26.87702]
[1777643343732,30.11,78333.21,0.0,-0.28192,0.00014,26.84327]
[1777643343742,30.11,78333.21,0.0,-0.28192,0.00014,26.84327]
[1777643343951,30.11,78337.15,0.0,-0.28137,0.00014,26.81915]
[1777643346080,30.11,78340.96,0.0,-0.28083,0.00014,26.79593]
[1777643346086,30.11,78340.96,0.0,-0.28083,0.00014,26.79593]
[1777643346908,30.11,78340.96,0.0,-0.28083,0.00014,26.79593]
[1777643346917,30.11,78340.96,0.0,-0.28083,0.00014,26.79593]
[1777643352536,30.12,78351.46,0.0,-0.27938,0.00014,26.7321]
[1777643357570,30.12,78349.1,0.0,-0.27973,0.00014,26.74753]
[1777643359044,30.12,78347.06,0.0,-0.28002,0.00014,26.76028]
[1777643359204,30.12,78347.06,0.0,-0.28002,0.00014,26.76028]
[1777643359275,30.12,78347.06,0.0,-0.28002,0.00014,26.76028]
[1777643359492,30.12,78347.06,0.0,-0.28002,0.00014,26.76028]
[1777643359496,30.12,78347.06,0.0,-0.28002,0.00014,26.76028]
[1777643359978,30.12,78335.12,0.0,-0.2817,0.00014,26.83389]
[1777643361701,30.12,78335.12,0.0,-0.2817,0.00014,26.83402]
[1777643361803,30.12,78335.9,0.0,-0.2816,0.00014,26.82929]
[1777643365185,30.12,78336.12,0.0,-0.28157,0.00014,26.82812]
[1777643365725,30.12,78336.12,0.0,-0.28157,0.00014,26.82812]
[1777643370258,30.12,78334.93,0.0,-0.28174,0.00014,26.83571]
[1777643370268,30.12,78334.93,0.0,-0.28174,0.00014,26.83571]
[1777643370716,30.12,78334.93,0.0,-0.28174,0.00014,26.83571]
[1777643370906,30.12,78340.12,0.0,-0.28101,0.00014,26.80389]
[1777643372165,30.12,78342.67,0.0,-0.28064,0.00014,26.785]
[1777643372676,30.12,78343.16,0.0,-0.28057,0.00014,26.78207]
[1777643374171,30.12,78342.98,0.0,-0.2806,0.00014,26.78328]
[1777643374918,30.12,78342.98,0.0,-0.2806,0.00014,26.78328]
[1777643374962,30.12,78343.92,0.0,-0.28047,0.00014,26.7776]
[1777643375613,30.12,78343.92,0.0,-0.28047,0.00014,26.7776]
[1777643380731,30.13,78346.12,0.0,-0.28017,0.00014,26.76467]
[1777643385765,30.13,78347.39,0.0,-0.28,0.00014,26.75736]
[1777643386687,30.13,78347.39,0.0,-0.28,0.00014,26.75736]
[1777643387864,30.13,78342.35,0.0,-0.28072,0.00014,26.78851]
[1777643388914,30.13,78342.18,0.0,-0.28074,0.00014,26.78963]
[1777643388969,30.13,78341.93,0.0,-0.28078,0.00014,26.79122]
[1777643390882,30.13,78341.93,0.0,-0.28078,0.00014,26.79128]
[1777643392439,30.13,78340.79,0.0,-0.28094,0.00014,26.79841]
[1777643392817,30.13,78340.61,0.0,-0.28097,0.00014,26.79958]
[1777643397850,30.13,78339.9,0.0,-0.28108,0.00014,26.80428]
[1777643398671,30.13,78339.9,0.0,-0.28108,0.00014,26.80428]
[1777643398705,30.13,78339.9,0.0,-0.28108,0.00014,26.80428]
[1777643399371,30.13,78338.86,0.0,-0.28122,0.00014,26.81074]
[1777643399854,30.13,78338.86,0.0,-0.28122,0.00014,26.81074]
[1777643399871,30.13,78338.86,0.0,-0.28122,0.00014,26.81074]
[1777643399954,30.13,78320.45,0.0,-0.28382,0.00014,26.92335]
[1777643402992,30.13,78314.84,0.0,-0.28462,0.00014,26.95737]
[1777643403315,30.13,78314.84,0.0,-0.28462,0.00014,26.95737]
[1777643404623,30.13,78314.84,0.0,-0.28462,0.00014,26.9573]
[1777643406071,30.13,78314.96,0.0,-0.2846,0.00014,26.95652]
[1777643406084,30.13,78314.96,0.0,-0.2846,0.00014,26.95652]
[1777643406432,30.13,78315.17,0.0,-0.28457,0.00014,26.95519]
[1777643406916,30.13,78315.2,0.0,-0.28456,0.00014,26.95497]
[1777643407768,30.13,78315.2,0.0,-0.28456,0.00014,26.95497]
[1777643408027,30.13,78326.61,0.0,-0.28295,0.00014,26.8855]
[1777643408208,30.13,78326.61,0.0,-0.28295,0.00014,26.8855]
[1777643409343,30.13,78326.61,0.0,-0.28295,0.00014,26.88553]
[1777643410697,30.13,78326.65,0.0,-0.28294,0.00014,26.88532]
[1777643411163,30.13,78327.88,0.0,-0.28277,0.00014,26.87786]
[1777643411195,30.13,78327.88,0.0,-0.28277,0.00014,26.87786]
[1777643411285,30.13,78327.88,0.0,-0.28277,0.00014,26.87786]
[1777643411452,30.13,78327.88,0.0,-0.28277,0.00014,26.87786]
[1777643411722,30.13,78327.88,0.0,-0.28277,0.00014,26.87786]
[1777643411952,30.13,78327.64,0.0,-0.2828,0.00014,26.87938]
[1777643412712,30.13,78327.64,0.0,-0.2828,0.00014,26.87938]
[1777643413039,30.13,78302.95,0.0,-0.2863,0.00014,27.02922]
[1777643415099,30.13,78305.27,0.0,-0.28597,0.00014,27.01519]
[1777643415979,30.13,78304.68,0.0,-0.28605,0.00014,27.01859]
[1777643416751,30.13,78304.68,0.0,-0.28605,0.00014,27.01859]
[1777643416986,30.13,78308.47,0.0,-0.28551,0.00014,26.99563]
[1777643422020,30.13,78304.92,0.0,-0.28601,0.00014,27.01675]
[1777643424614,30.13,78305.77,0.0,-0.28589,0.00014,27.01147]
[1777643424702,30.13,78305.77,0.0,-0.28589,0.00014,27.01147]
[1777643424711,30.13,78305.77,0.0,-0.28589,0.00014,27.01147]
[1777643424727,30.13,78305.77,0.0,-0.28589,0.00014,27.01147]
[1777643425042,30.13,78306.0,0.0,-0.28585,0.00014,27.01001]
[1777643427056,30.13,78291.88,0.0,-0.28786,0.00014,27.09473]
[1777643429942,30.13,78292.9,0.0,-0.28771,0.00014,27.08832]
[1777643429967,30.13,78292.9,0.0,-0.28771,0.00014,27.08832]
[1777643430005,30.13,78292.9,0.0,-0.28771,0.00014,27.08832]
[1777643430068,30.13,78292.9,0.0,-0.28771,0.00014,27.08832]
[1777643432100,30.12,78284.0,0.0,-0.28895,0.00014,27.13796]
[1777643432111,30.12,78284.0,0.0,-0.28895,0.00014,27.13796]
[1777643433558,30.12,78281.9,0.0,-0.28925,0.00014,27.15025]
[1777643435051,30.12,78282.74,0.0,-0.28912,0.00014,27.14502]
[1777643435118,30.12,78280.33,0.0,-0.28946,0.00014,27.15916]
[1777643438904,30.12,78281.97,0.0,-0.28923,0.00014,27.14951]
[1777643439090,30.12,78281.97,0.0,-0.28923,0.00014,27.14951]
[1777643439107,30.12,78281.97,0.0,-0.28923,0.00014,27.14951]
[1777643439192,30.12,78276.23,0.0,-0.29005,0.00014,27.18365]
[1777643440520,30.12,78276.23,0.0,-0.29005,0.00014,27.18365]
[1777643440604,30.12,78276.23,0.0,-0.29005,0.00014,27.18365]
[1777643441202,30.12,78272.2,0.0,-0.29063,0.00014,27.20764]
[1777643441358,30.12,78272.2,0.0,-0.29063,0.00014,27.20764]
[1777643441439,30.12,78272.2,0.0,-0.29063,0.00014,27.20764]
[1777643441535,30.12,78272.2,0.0,-0.29063,0.00014,27.20764]
[1777643441637,30.12,78272.2,0.0,-0.29063,0.00014,27.20764]
[1777643441657,30.12,78272.2,0.0,-0.29063,0.00014,27.20764]
[1777643441915,30.12,78272.2,0.0,-0.29063,0.00014,27.20764]
[1777643442070,30.12,78315.26,0.0,-0.28449,0.00014,26.94934]
[1777643442208,30.12,78315.26,0.0,-0.28449,0.00014,26.94934]
[1777643442302,30.12,78315.26,0.0,-0.28449,0.00014,26.94934]
[1777643442435,30.12,78315.26,0.0,-0.28449,0.00014,26.94934]
[1777643443135,30.12,78330.94,0.0,-0.28227,0.00014,26.85378]
[1777643443180,30.12,78330.94,0.0,-0.28227,0.00014,26.85378]
[1777643443675,30.12,78330.94,0.0,-0.28227,0.00014,26.85378]
[1777643443969,30.12,78330.94,0.0,-0.28227,0.00014,26.85378]
[1777643444069,30.12,78330.8,0.0,-0.2823,0.00014,26.8547]
[1777643444972,30.12,78330.8,0.0,-0.2823,0.00014,26.8547]
[1777643444998,30.12,78333.78,0.0,-0.28188,0.00014,26.83645]
[1777643445205,30.12,78333.78,0.0,-0.28188,0.00014,26.83645]
[1777643445697,30.12,78333.78,0.0,-0.28188,0.00014,26.83645]
[1777643445871,30.12,78333.78,0.0,-0.28188,0.00014,26.83645]
[1777643445978,30.12,78352.83,0.0,-0.2792,0.00014,26.71917]
[1777643446207,30.12,78352.83,0.0,-0.2792,0.00014,26.71917]
[1777643446810,30.12,78352.83,0.0,-0.2792,0.00014,26.71917]
[1777643446880,30.12,78352.83,0.0,-0.2792,0.00014,26.71917]
[1777643446977,30.12,78370.4,0.0,-0.27674,0.00014,26.61011]
[1777643447360,30.12,78370.4,0.0,-0.27674,0.00014,26.61011]
[1777643447996,30.12,78370.4,0.0,-0.27674,0.00014,26.61011]
[1777643448048,30.12,78376.63,0.0,-0.27587,0.00014,26.57144]
[1777643449415,30.13,78384.83,0.0,-0.27474,0.00014,26.52032]
[1777643450160,30.13,78382.28,0.0,-0.2751,0.00014,26.53673]
[1777643450205,30.13,78382.28,0.0,-0.2751,0.00014,26.53673]
[1777643450261,30.13,78362.75,0.0,-0.27783,0.00014,26.65879]
[1777643451967,30.13,78354.26,0.0,-0.27903,0.00014,26.71207]
[1777643453820,30.13,78354.21,0.0,-0.27904,0.00014,26.71257]
[1777643453921,30.13,78353.0,0.0,-0.27922,0.00014,26.72025]
[1777643455302,30.13,78353.11,0.0,-0.27921,0.00014,26.71976]
[1777643455829,30.13,78353.11,0.0,-0.27921,0.00014,26.71976]
[1777643456098,30.13,78355.9,0.0,-0.27882,0.00014,26.70268]
[1777643456772,30.13,78355.9,0.0,-0.27882,0.00014,26.70268]
[1777643456873,30.13,78353.18,0.0,-0.2792,0.00014,26.71973]
[1777643457349,30.13,78353.18,0.0,-0.2792,0.00014,26.71973]
[1777643457495,30.13,78353.18,0.0,-0.2792,0.00014,26.71973]
[1777643458014,30.13,78352.89,0.0,-0.27925,0.00014,26.72173]
[1777643458733,30.13,78352.89,0.0,-0.27925,0.00014,26.72173]
[1777643458902,30.13,78352.89,0.0,-0.27925,0.00014,26.72173]
[1777643459218,30.13,78352.48,0.0,-0.27931,0.00014,26.72447]
[1777643459962,30.13,78352.48,0.0,-0.27931,0.00014,26.72447]
[1777643459970,30.13,78352.48,0.0,-0.27931,0.00014,26.72447]
[1777643460007,30.13,78347.0,0.0,-0.28009,0.00014,26.75852]
[1777643460543,30.13,78347.0,0.0,-0.28009,0.00014,26.75852]
[1777643461057,30.13,78347.0,0.0,-0.28009,0.00014,26.75852]
[1777643461783,30.13,78342.14,0.0,-0.28077,0.00014,26.78863]
[1777643463136,30.14,78340.94,0.0,-0.28095,0.00014,26.79615]
[1777643463249,30.14,78340.94,0.0,-0.28095,0.00014,26.79615]
[1777643463370,30.14,78340.94,0.0,-0.28095,0.00014,26.79615]
[1777643463517,30.14,78340.94,0.0,-0.28095,0.00014,26.79615]
[1777643463638,30.14,78340.94,0.0,-0.28095,0.00014,26.79615]
[1777643464140,30.14,78340.94,0.0,-0.28095,0.00014,26.79615]
[1777643463695,30.14,78349.39,0.0,-0.27976,0.00014,26.74436]
[1777643464671,30.14,78349.39,0.0,-0.27976,0.00014,26.74436]
[1777643464982,30.14,78349.39,0.0,-0.27976,0.00014,26.74436]
[1777643465135,30.14,78364.69,0.0,-0.27762,0.00014,26.64967]
[1777643465489,30.14,78364.69,0.0,-0.27762,0.00014,26.64967]
[1777643466162,30.14,78364.69,0.0,-0.27762,0.00014,26.64967]
[1777643466717,30.14,78366.52,0.0,-0.27737,0.00014,26.63846]
[1777643467944,30.14,78363.3,0.0,-0.27783,0.00014,26.65877]
[1777643467956,30.14,78363.3,0.0,-0.27783,0.00014,26.65877]
[1777643468744,30.14,78364.52,0.0,-0.27766,0.00014,26.65146]
[1777643469532,30.14,78358.43,0.0,-0.27852,0.00014,26.68954]
[1777643469651,30.14,78358.43,0.0,-0.27852,0.00014,26.68954]
[1777643469974,30.14,78359.25,0.0,-0.27841,0.00014,26.6847]
[1777643471156,30.14,78376.08,0.0,-0.27606,0.00014,26.58007]
[1777643471406,30.14,78376.08,0.0,-0.27606,0.00014,26.58007]
[1777643472053,30.14,78376.08,0.0,-0.27606,0.00014,26.58007]
[1777643473749,30.16,78377.04,0.0,-0.27601,0.00014,26.57802]
[1777643474697,30.16,78377.04,0.0,-0.27601,0.00014,26.57802]
[1777643474715,30.16,78377.04,0.0,-0.27601,0.00014,26.57802]
[1777643474839,30.16,78377.04,0.0,-0.27601,0.00014,26.57802]
[1777643474895,30.17,78376.6,0.0,-0.27614,0.00014,26.58393]
[1777643478155,30.19,78375.72,0.0,-0.27638,0.00014,26.59525]
[1777643478161,30.19,78375.72,0.0,-0.27638,0.00014,26.59525]
[1777643479624,30.2,78371.76,0.0,-0.27705,0.00014,26.62512]
[1777643480390,30.21,78375.24,0.0,-0.27661,0.00014,26.60575]
[1777643482139,30.22,78374.66,0.0,-0.27674,0.00014,26.61172]
[1777643482146,30.22,78374.66,0.0,-0.27674,0.00014,26.61172]
[1777643482615,30.22,78373.16,0.0,-0.27696,0.00014,26.62129]
[1777643482922,30.22,78373.16,0.0,-0.27696,0.00014,26.62129]
[1777643483249,30.22,78373.35,0.0,-0.27693,0.00014,26.62034]
[1777643483259,30.22,78373.35,0.0,-0.27693,0.00014,26.62034]
[1777643483318,30.22,78373.35,0.0,-0.27693,0.00014,26.62034]
[1777643483373,30.22,78373.35,0.0,-0.27693,0.00014,26.62034]
[1777643484969,30.23,78368.5,0.0,-0.27766,0.00014,26.65263]
[1777643485070,30.23,78365.96,0.0,-0.27802,0.00014,26.66858]
[1777643485358,30.23,78365.96,0.0,-0.27802,0.00014,26.66858]
[1777643486979,30.23,78365.96,0.0,-0.27802,0.00014,26.66876]
[1777643487065,30.23,78361.52,0.0,-0.27864,0.00014,26.6964]
[1777643489165,30.23,78360.72,0.0,-0.27876,0.00014,26.70148]
[1777643489175,30.23,78360.72,0.0,-0.27876,0.00014,26.70148]
[1777643489520,30.23,78358.86,0.0,-0.27902,0.00014,26.71325]
[1777643490243,30.23,78358.86,0.0,-0.27902,0.00014,26.71325]
[1777643490266,30.23,78358.86,0.0,-0.27902,0.00014,26.71325]
[1777643490466,30.23,78358.86,0.0,-0.27902,0.00014,26.71325]
[1777643490682,30.23,78370.86,0.0,-0.27735,0.00014,26.63911]
[1777643493139,30.23,78385.31,0.0,-0.27533,0.00014,26.54616]
[1777643493985,30.23,78385.31,0.0,-0.27533,0.00014,26.54616]
[1777643494188,30.23,78384.66,0.0,-0.27543,0.00014,26.55049]
[1777643494737,30.23,78384.66,0.0,-0.27543,0.00014,26.55049]
[1777643494838,30.24,78383.86,0.0,-0.27554,0.00014,26.55579]
[1777643495339,30.24,78383.86,0.0,-0.27554,0.00014,26.55579]
[1777643495407,30.24,78383.86,0.0,-0.27554,0.00014,26.55579]
[1777643497615,30.24,78385.51,0.0,-0.27533,0.00014,26.54606]
[1777643498198,30.24,78383.67,0.0,-0.27559,0.00014,26.55785]
[1777643501405,30.24,78385.94,0.0,-0.27529,0.00014,26.54456]
[1777643501436,30.24,78385.94,0.0,-0.27529,0.00014,26.54456]
[1777643501598,30.24,78385.94,0.0,-0.27529,0.00014,26.54456]
[1777643503253,30.24,78390.73,0.0,-0.27464,0.00014,26.5152]
[1777643508506,30.24,78389.96,0.0,-0.27474,0.00014,26.51959]
[1777643508540,30.24,78389.96,0.0,-0.27474,0.00014,26.51959]
[1777643508546,30.24,78389.96,0.0,-0.27474,0.00014,26.51959]
[1777643508594,30.24,78389.96,0.0,-0.27474,0.00014,26.51959]
[1777643512415,30.24,78377.25,0.0,-0.27649,0.00014,26.59842]
[1777643515150,30.24,78378.85,0.0,-0.27626,0.00014,26.58812]
[1777643515926,30.24,78386.41,0.0,-0.27521,0.00014,26.54077]
[1777643515943,30.24,78386.41,0.0,-0.27521,0.00014,26.54077]
[1777643516163,30.24,78390.8,0.0,-0.2746,0.00014,26.51312]
[1777643516542,30.24,78390.8,0.0,-0.2746,0.00014,26.51312]
[1777643517511,30.24,78390.8,0.0,-0.2746,0.00014,26.51312]
[1777643517831,30.24,78403.9,0.0,-0.27279,0.00014,26.43101]
[1777643523760,30.24,78396.51,0.0,-0.27381,0.00014,26.47744]
[1777643525582,30.24,78395.59,0.0,-0.27393,0.00014,26.48318]
[1777643525640,30.24,78395.59,0.0,-0.27393,0.00014,26.48318]
[1777643525655,30.24,78395.59,0.0,-0.27393,0.00014,26.48318]
[1777643525775,30.24,78392.52,0.0,-0.27436,0.00014,26.5024]
[1777643527058,30.24,78392.52,0.0,-0.27436,0.00014,26.5024]
[1777643527578,30.24,78384.84,0.0,-0.27543,0.00014,26.55074]
[1777643527755,30.24,78384.84,0.0,-0.27543,0.00014,26.55074]
[1777643527830,30.24,78385.08,0.0,-0.2754,0.00014,26.54924]
[1777643532003,30.24,78375.87,0.0,-0.2767,0.00014,26.60758]
[1777643532014,30.24,78375.87,0.0,-0.2767,0.00014,26.60758]
[1777643532051,30.24,78375.87,0.0,-0.2767,0.00014,26.60758]
[1777643532092,30.24,78395.21,0.0,-0.27402,0.00014,26.48698]
[1777643532617,30.24,78395.21,0.0,-0.27402,0.00014,26.48698]
[1777643532957,30.24,78410.24,0.0,-0.27195,0.00014,26.39257]
[1777643533445,30.24,78410.24,0.0,-0.27195,0.00014,26.39257]
[1777643533624,30.24,78410.24,0.0,-0.27195,0.00014,26.39257]
[1777643533928,30.25,78415.03,0.0,-0.2713,0.00014,26.3629]
[1777643535405,30.25,78414.79,0.0,-0.27133,0.00014,26.36442]
[1777643535614,30.25,78414.79,0.0,-0.27133,0.00014,26.36442]
[1777643535647,30.25,78414.79,0.0,-0.27133,0.00014,26.36442]
[1777643536077,30.25,78414.79,0.0,-0.27133,0.00014,26.36442]
[1777643536199,30.25,78425.11,0.0,-0.26992,0.00014,26.29938]
[1777643536310,30.25,78425.11,0.0,-0.26992,0.00014,26.29938]
[1777643536413,30.25,78425.11,0.0,-0.26992,0.00014,26.29938]
[1777643536542,30.25,78425.11,0.0,-0.26992,0.00014,26.29938]
[1777643536763,30.25,78425.11,0.0,-0.26992,0.00014,26.29938]
[1777643537119,30.25,78436.78,0.0,-0.26832,0.00014,26.22505]
[1777643538245,30.25,78435.94,0.0,-0.26844,0.00014,26.23042]
[1777643539033,30.25,78435.94,0.0,-0.26844,0.00014,26.23042]
[1777643539038,30.25,78435.94,0.0,-0.26844,0.00014,26.23042]
[1777643539056,30.25,78435.94,0.0,-0.26844,0.00014,26.23042]
[1777643539062,30.25,78435.94,0.0,-0.26844,0.00014,26.23042]
[1777643539100,30.25,78435.94,0.0,-0.26844,0.00014,26.23042]
[1777643539202,30.25,78438.4,0.0,-0.26811,0.00014,26.21513]
[1777643539891,30.25,78438.4,0.0,-0.26811,0.00014,26.21513]
[1777643542011,30.25,78447.21,0.0,-0.26692,0.00014,26.15914]
[1777643542082,30.25,78447.18,0.0,-0.26693,0.00014,26.15964]
[1777643544559,30.25,78447.47,0.0,-0.2669,0.00014,26.15838]
[1777643544937,30.25,78447.47,0.0,-0.2669,0.00014,26.15838]
[1777643544967,30.25,78447.47,0.0,-0.2669,0.00014,26.15838]
[1777643545004,30.25,78451.79,0.0,-0.26632,0.00014,26.13089]
[1777643545730,30.25,78451.79,0.0,-0.26632,0.00014,26.13089]
[1777643545951,30.25,78451.79,0.0,-0.26632,0.00014,26.13089]
[1777643546036,30.26,78448.72,0.0,-0.26674,0.00014,26.15097]
[1777643547920,30.27,78448.72,0.0,-0.2668,0.00014,26.15401]
[1777643548014,30.27,78441.74,0.0,-0.26776,0.00014,26.19905]
[1777643551972,30.27,78451.67,0.0,-0.26641,0.00014,26.13282]
[1777643554013,30.28,78449.71,0.0,-0.26674,0.00014,26.14878]
[1777643554252,30.28,78449.71,0.0,-0.26674,0.00014,26.14878]
[1777643554293,30.28,78440.81,0.0,-0.26796,0.00014,26.2061]
[1777643554297,30.28,78440.81,0.0,-0.26796,0.00014,26.2061]
[1777643554700,30.28,78440.81,0.0,-0.26796,0.00014,26.2061]
[1777643554773,30.28,78440.81,0.0,-0.26796,0.00014,26.2061]
[1777643554992,30.28,78441.15,0.0,-0.26791,0.00014,26.20392]
[1777643556057,30.28,78441.15,0.0,-0.26791,0.00014,26.20392]
[1777643556064,30.28,78441.15,0.0,-0.26791,0.00014,26.20392]
[1777643556075,30.28,78441.15,0.0,-0.26791,0.00014,26.20392]
[1777643556088,30.28,78441.15,0.0,-0.26791,0.00014,26.20392]
[1777643556105,30.28,78423.5,0.0,-0.27034,0.00014,26.31681]
[1777643556719,30.28,78423.5,0.0,-0.27034,0.00014,26.31681]
[1777643557455,30.28,78423.5,0.0,-0.27034,0.00014,26.31691]
[1777643558127,30.28,78422.26,0.0,-0.27052,0.00014,26.32488]
[1777643559408,30.28,78422.26,0.0,-0.27052,0.00014,26.32497]
[1777643559432,30.28,78422.26,0.0,-0.27052,0.00014,26.32497]
[1777643559453,30.28,78422.26,0.0,-0.27052,0.00014,26.32497]
[1777643559460,30.28,78422.26,0.0,-0.27052,0.00014,26.32497]
[1777643560030,30.28,78417.56,0.0,-0.27116,0.00014,26.3548]
[1777643562043,30.28,78430.14,0.0,-0.26944,0.00014,26.27516]
[1777643565245,30.28,78430.1,0.0,-0.26945,0.00014,26.27569]
[1777643565297,30.28,78428.4,0.0,-0.26969,0.00014,26.28662]
[1777643565555,30.28,78428.4,0.0,-0.26969,0.00014,26.28662]
[1777643565573,30.28,78428.4,0.0,-0.26969,0.00014,26.28662]
[1777643566074,30.28,78430.41,0.0,-0.26941,0.00014,26.27396]
[1777643566540,30.28,78430.41,0.0,-0.26941,0.00014,26.27396]
[1777643567082,30.29,78444.12,0.0,-0.26754,0.00014,26.18662]
[1777643567763,30.29,78444.12,0.0,-0.26754,0.00014,26.18662]
[1777643568678,30.29,78446.25,0.0,-0.26726,0.00014,26.17321]
[1777643570307,30.29,78448.3,0.0,-0.26699,0.00014,26.16056]
[1777643571214,30.29,78448.45,0.0,-0.26697,0.00014,26.15986]
[1777643573845,30.29,78448.19,0.0,-0.26702,0.00014,26.16204]
[1777643574136,30.29,78447.89,0.0,-0.26706,0.00014,26.16423]
[1777643575045,30.29,78447.89,0.0,-0.26706,0.00014,26.16423]
[1777643575147,30.29,78434.99,0.0,-0.26883,0.00014,26.24693]
[1777643575702,30.29,78434.99,0.0,-0.26883,0.00014,26.24693]
[1777643575714,30.29,78434.99,0.0,-0.26883,0.00014,26.24693]
[1777643580576,30.29,78442.36,0.0,-0.26784,0.00014,26.2008]
[1777643580833,30.29,78442.36,0.0,-0.26784,0.00014,26.2008]
[1777643580918,30.29,78442.36,0.0,-0.26784,0.00014,26.2008]
[1777643581169,30.29,78442.36,0.0,-0.26784,0.00014,26.2008]
[1777643581261,30.3,78446.37,0.0,-0.2673,0.00014,26.17534]
[1777643587112,30.3,78451.32,0.0,-0.26665,0.00014,26.1449]
[1777643587132,30.3,78451.32,0.0,-0.26665,0.00014,26.1449]
[1777643587151,30.3,78451.32,0.0,-0.26665,0.00014,26.1449]
[1777643587334,30.3,78451.84,0.0,-0.26659,0.00014,26.14184]
[1777643587746,30.3,78451.84,0.0,-0.26659,0.00014,26.14184]
[1777643588135,30.3,78451.84,0.0,-0.26659,0.00014,26.14184]
[1777643588180,30.3,78451.84,0.0,-0.26659,0.00014,26.14184]
[1777643588197,30.3,78451.84,0.0,-0.26659,0.00014,26.14184]
[1777643588203,30.3,78451.84,0.0,-0.26659,0.00014,26.14184]
[1777643588251,30.3,78451.84,0.0,-0.26659,0.00014,26.14184]
[1777643588298,30.3,78457.19,0.0,-0.26586,0.00014,26.10775]
[1777643590692,30.3,78454.27,0.0,-0.26627,0.00014,26.12715]
[1777643590858,30.3,78454.27,0.0,-0.26627,0.00014,26.12715]
[1777643590867,30.3,78454.27,0.0,-0.26627,0.00014,26.12715]
[1777643590871,30.3,78454.27,0.0,-0.26627,0.00014,26.12715]
[1777643591249,30.3,78453.55,0.0,-0.26638,0.00014,26.13208]
[1777643592238,30.3,78453.55,0.0,-0.26638,0.00014,26.13208]
[1777643592245,30.3,78453.55,0.0,-0.26638,0.00014,26.13208]
[1777643592258,30.31,78449.64,0.0,-0.26696,0.00014,26.15988]
[1777643592769,30.31,78449.64,0.0,-0.26696,0.00014,26.15988]
[1777643593263,30.32,78452.19,0.0,-0.26667,0.00014,26.14637]
[1777643594746,30.33,78451.66,0.0,-0.2668,0.00014,26.15257]
[1777643595278,30.33,78451.7,0.0,-0.2668,0.00014,26.1526]
[1777643596480,30.33,78451.86,0.0,-0.26679,0.00014,26.15186]
[1777643596792,30.33,78451.86,0.0,-0.26679,0.00014,26.15186]
[1777643597306,30.33,78452.4,0.0,-0.26672,0.00014,26.14868]
[1777643597510,30.33,78452.4,0.0,-0.26672,0.00014,26.14868]
[1777643597666,30.33,78452.4,0.0,-0.26672,0.00014,26.14868]
[1777643597851,30.33,78452.4,0.0,-0.26672,0.00014,26.14868]
[1777643598122,30.33,78452.4,0.0,-0.26672,0.00014,26.14868]
[1777643598314,30.33,78455.92,0.0,-0.26624,0.00014,26.12609]
[1777643599183,30.33,78455.92,0.0,-0.26624,0.00014,26.12609]
[1777643599343,30.33,78455.92,0.0,-0.26624,0.00014,26.12609]
[1777643599332,30.34,78476.98,0.0,-0.2634,0.00014,25.99079]
[1777643599601,30.34,78476.98,0.0,-0.2634,0.00014,25.99079]
[1777643600126,30.34,78476.98,0.0,-0.2634,0.00014,25.99079]
[1777643600403,30.34,78499.01,0.0,-0.26043,0.00013,25.84734]
[1777643600500,30.34,78499.01,0.0,-0.26043,0.00013,25.84734]
[1777643600714,30.34,78499.01,0.0,-0.26043,0.00013,25.84734]
[1777643601098,30.34,78499.01,0.0,-0.26043,0.00013,25.84734]
[1777643601101,30.34,78499.01,0.0,-0.26043,0.00013,25.84734]
[1777643601429,30.34,78499.01,0.0,-0.26043,0.00013,25.84734]
[1777643601390,30.34,78563.83,0.0,-0.25179,0.00013,25.4178]
[1777643601965,30.34,78563.83,0.0,-0.25179,0.00013,25.4178]
[1777643602256,30.34,78563.83,0.0,-0.25179,0.00013,25.4178]
[1777643602364,30.34,78601.21,0.0,-0.24691,0.00013,25.16649]
[1777643603403,30.37,78637.1,0.0,-0.24247,0.00013,24.93339]
[1777643603759,30.37,78637.1,0.0,-0.24247,0.00013,24.93339]
[1777643604061,30.37,78637.1,0.0,-0.24247,0.00013,24.93339]
[1777643604164,30.37,78637.1,0.0,-0.24247,0.00013,24.93339]
[1777643604376,30.38,78637.1,0.0,-0.24254,0.00013,24.93719]
[1777643605694,30.38,78641.38,0.0,-0.24199,0.00013,24.90799]
[1777643605917,30.38,78641.38,0.0,-0.24199,0.00013,24.90799]
[1777643606139,30.38,78641.38,0.0,-0.24199,0.00013,24.90799]
[1777643606199,30.38,78641.38,0.0,-0.24199,0.00013,24.90799]
[1777643606519,30.38,78646.99,0.0,-0.24127,0.00013,24.86938]
[1777643606702,30.38,78646.99,0.0,-0.24127,0.00013,24.86938]
[1777643606898,30.38,78646.99,0.0,-0.24127,0.00013,24.86938]
[1777643607292,30.38,78646.99,0.0,-0.24127,0.00013,24.86938]
[1777643607391,30.38,78659.2,0.0,-0.23971,0.00013,24.78549]
[1777643607582,30.38,78659.2,0.0,-0.23971,0.00013,24.78549]
[1777643607646,30.38,78659.2,0.0,-0.23971,0.00013,24.78549]
[1777643607761,30.38,78659.2,0.0,-0.23971,0.00013,24.78549]
[1777643608439,30.39,78673.61,0.0,-0.23794,0.00013,24.68961]
[1777643608761,30.39,78673.61,0.0,-0.23794,0.00013,24.68961]
[1777643609163,30.39,78673.61,0.0,-0.23794,0.00013,24.68961]
[1777643609413,30.39,78690.85,0.0,-0.23575,0.00013,24.5699]
[1777643609761,30.39,78690.85,0.0,-0.23575,0.00013,24.5699]
[1777643610096,30.39,78690.85,0.0,-0.23575,0.00013,24.5699]
[1777643610167,30.39,78690.85,0.0,-0.23575,0.00013,24.5699]
[1777643610415,30.39,78691.05,0.0,-0.23572,0.00013,24.5685]
[1777643610812,30.39,78691.05,0.0,-0.23572,0.00013,24.5685]
[1777643611422,30.39,78706.33,0.0,-0.23378,0.00013,24.45853]
[1777643612264,30.39,78706.33,0.0,-0.23378,0.00013,24.45853]
[1777643612430,30.4,78725.91,0.0,-0.23132,0.00013,24.32116]
[1777643612657,30.4,78725.91,0.0,-0.23132,0.00013,24.32116]
[1777643612808,30.4,78725.91,0.0,-0.23132,0.00013,24.32116]
[1777643613056,30.4,78725.91,0.0,-0.23132,0.00013,24.32116]
[1777643613343,30.4,78725.91,0.0,-0.23132,0.00013,24.32116]
[1777643613810,30.41,78727.19,0.0,-0.23125,0.00013,24.31756]
[1777643614059,30.41,78727.19,0.0,-0.23125,0.00013,24.31756]
[1777643614137,30.41,78727.19,0.0,-0.23125,0.00013,24.31756]
[1777643614449,30.42,78728.22,0.0,-0.23121,0.00013,24.31534]
[1777643615559,30.43,78733.07,0.0,-0.23068,0.00013,24.28623]
[1777643616055,30.43,78733.07,0.0,-0.23068,0.00013,24.28623]
[1777643616458,30.43,78732.37,0.0,-0.23077,0.00013,24.29116]
[1777643616550,30.43,78732.37,0.0,-0.23077,0.00013,24.29116]
[1777643617467,30.45,78719.1,0.0,-0.23259,0.00013,24.39351]
[1777643617954,30.45,78719.1,0.0,-0.23259,0.00013,24.39351]
[1777643617977,30.45,78719.1,0.0,-0.23259,0.00013,24.39351]
[1777643618475,30.46,78710.29,0.0,-0.23371,0.00013,24.45571]
[1777643618891,30.46,78710.29,0.0,-0.23371,0.00013,24.45571]
[1777643620907,30.47,78712.47,0.0,-0.23353,0.00013,24.44609]
[1777643621029,30.47,78712.47,0.0,-0.23353,0.00013,24.44609]
[1777643621079,30.47,78712.47,0.0,-0.23353,0.00013,24.44609]
[1777643621243,30.47,78712.47,0.0,-0.23353,0.00013,24.44609]
[1777643621322,30.47,78712.47,0.0,-0.23353,0.00013,24.44609]
[1777643621423,30.48,78727.25,0.0,-0.23174,0.00013,24.3464]
[1777643622590,30.49,78720.02,0.0,-0.23274,0.00013,24.40277]
[1777643623218,30.5,78723.34,0.0,-0.23241,0.00013,24.38437]
[1777643624184,30.5,78723.34,0.0,-0.23241,0.00013,24.38437]
[1777643624277,30.51,78729.68,0.0,-0.23168,0.00013,24.34371]
[1777643624521,30.51,78729.68,0.0,-0.23168,0.00013,24.34371]
[1777643624847,30.51,78729.68,0.0,-0.23168,0.00013,24.34371]
[1777643624870,30.51,78729.68,0.0,-0.23168,0.00013,24.34371]
[1777643624937,30.52,78725.65,0.0,-0.23219,0.00013,24.3724]
[1777643627118,30.53,78716.9,0.0,-0.23336,0.00013,24.43787]
[1777643627132,30.53,78716.9,0.0,-0.23336,0.00013,24.43787]
[1777643627216,30.53,78712.79,0.0,-0.23389,0.00013,24.46705]
[1777643629170,30.53,78712.79,0.0,-0.23389,0.00013,24.46737]
[1777643629263,30.53,78716.68,0.0,-0.23341,0.00013,24.44049]
[1777643629627,30.53,78716.68,0.0,-0.23341,0.00013,24.44049]
[1777643629657,30.53,78720.79,0.0,-0.2329,0.00013,24.41205]
[1777643632301,30.53,78720.79,0.0,-0.23291,0.00013,24.41236]
[1777643632327,30.53,78720.79,0.0,-0.23291,0.00013,24.41236]
[1777643632371,30.53,78713.66,0.0,-0.23381,0.00013,24.46253]
[1777643632891,30.53,78713.66,0.0,-0.23381,0.00013,24.46253]
[1777643632931,30.53,78713.66,0.0,-0.23381,0.00013,24.46253]
[1777643633358,30.53,78724.2,0.0,-0.23249,0.00013,24.38916]
[1777643633600,30.53,78724.2,0.0,-0.23249,0.00013,24.38916]
[1777643633885,30.53,78724.2,0.0,-0.23249,0.00013,24.38916]
[1777643634466,30.53,78724.2,0.0,-0.23249,0.00013,24.38916]
[1777643634476,30.53,78724.2,0.0,-0.23249,0.00013,24.38916]
[1777643634458,30.53,78723.18,0.0,-0.23263,0.00013,24.39684]
[1777643634592,30.53,78723.18,0.0,-0.23263,0.00013,24.39684]
[1777643635636,30.53,78723.18,0.0,-0.23263,0.00013,24.39684]
[1777643636422,30.53,78726.65,0.0,-0.2322,0.00013,24.37319]
[1777643638707,30.54,78728.18,0.0,-0.23202,0.00013,24.36285]
[1777643639375,30.54,78728.18,0.0,-0.23202,0.00013,24.36285]
[1777643639477,30.54,78728.55,0.0,-0.23198,0.00013,24.36088]
[1777643639786,30.54,78728.55,0.0,-0.23198,0.00013,24.36088]
[1777643639859,30.54,78728.55,0.0,-0.23198,0.00013,24.36088]
[1777643640439,30.54,78728.55,0.0,-0.23198,0.00013,24.36088]
[1777643640495,30.54,78738.3,0.0,-0.23076,0.00012,24.29246]
[1777643641064,30.54,78738.3,0.0,-0.23076,0.00012,24.29246]
[1777643641071,30.54,78738.3,0.0,-0.23076,0.00012,24.29246]
[1777643641165,30.54,78743.1,0.0,-0.23017,0.00012,24.25886]
[1777643644659,30.54,78750.52,0.0,-0.22926,0.00012,24.20773]
[1777643645810,30.54,78750.52,0.0,-0.22926,0.00012,24.20773]
[1777643646453,30.54,78750.52,0.0,-0.22926,0.00012,24.20773]
[1777643646489,30.54,78750.16,0.0,-0.22931,0.00012,24.21058]
[1777643646572,30.54,78750.16,0.0,-0.22931,0.00012,24.21058]
[1777643646651,30.54,78750.16,0.0,-0.22931,0.00012,24.21058]
[1777643646752,30.54,78737.47,0.0,-0.2309,0.00012,24.30017]
[1777643647831,30.54,78737.47,0.0,-0.2309,0.00012,24.30017]
[1777643648299,30.54,78737.47,0.0,-0.2309,0.00012,24.30017]
[1777643648349,30.54,78737.47,0.0,-0.2309,0.00012,24.30017]
[1777643648480,30.55,78733.41,0.0,-0.23146,0.00012,24.33205]
[1777643648844,30.55,78733.41,0.0,-0.23146,0.00012,24.33205]
[1777643649051,30.55,78733.41,0.0,-0.23146,0.00012,24.33205]
[1777643649106,30.55,78733.41,0.0,-0.23146,0.00012,24.33205]
[1777643649340,30.55,78716.6,0.0,-0.23358,0.00013,24.45001]
[1777643650017,30.55,78716.6,0.0,-0.23358,0.00013,24.45001]
[1777643650172,30.55,78716.6,0.0,-0.23358,0.00013,24.45001]
[1777643650205,30.55,78716.6,0.0,-0.23358,0.00013,24.45001]
[1777643650467,30.55,78716.6,0.0,-0.23358,0.00013,24.45001]
[1777643650273,30.55,78724.06,0.0,-0.23265,0.00013,24.39823]
[1777643651029,30.55,78724.06,0.0,-0.23265,0.00013,24.39823]
[1777643651629,30.55,78720.33,0.0,-0.23312,0.00013,24.42452]
[1777643652030,30.55,78720.33,0.0,-0.23312,0.00013,24.42452]
[1777643652058,30.55,78732.0,0.0,-0.23166,0.00012,24.34314]
[1777643652572,30.55,78732.0,0.0,-0.23166,0.00012,24.34314]
[1777643652730,30.55,78732.01,0.0,-0.23166,0.00012,24.34315]
[1777643654100,30.55,78732.01,0.0,-0.23166,0.00012,24.34315]
[1777643654202,30.55,78746.14,0.0,-0.2299,0.00012,24.24409]
[1777643656081,30.55,78744.5,0.0,-0.23012,0.00012,24.25643]
[1777643656163,30.55,78744.5,0.0,-0.23012,0.00012,24.25643]
[1777643656515,30.55,78742.69,0.0,-0.23034,0.00012,24.26915]
[1777643657433,30.55,78742.69,0.0,-0.23034,0.00012,24.26915]
[1777643657453,30.55,78742.69,0.0,-0.23034,0.00012,24.26915]
[1777643657434,30.56,78755.56,0.0,-0.22875,0.00012,24.1788]
[1777643658327,30.56,78755.56,0.0,-0.22875,0.00012,24.1788]
[1777643659098,30.56,78757.51,0.0,-0.22851,0.00012,24.1653]
[1777643659195,30.56,78757.13,0.0,-0.22856,0.00012,24.16834]
[1777643659595,30.56,78757.13,0.0,-0.22856,0.00012,24.16834]
[1777643659797,30.56,78757.13,0.0,-0.22856,0.00012,24.16834]
[1777643660290,30.56,78757.13,0.0,-0.22856,0.00012,24.16834]
[1777643660379,30.56,78757.08,0.0,-0.22858,0.00012,24.16907]
[1777643661089,30.56,78757.08,0.0,-0.22858,0.00012,24.16907]
[1777643661341,30.56,78775.95,0.0,-0.22625,0.00012,24.03598]
[1777643661893,30.56,78775.95,0.0,-0.22625,0.00012,24.03598]
[1777643662155,30.56,78786.28,0.0,-0.22498,0.00012,23.96263]
[1777643663152,30.56,78786.28,0.0,-0.22498,0.00012,23.96263]
[1777643663261,30.56,78786.28,0.0,-0.22498,0.00012,23.96263]
[1777643663310,30.56,78781.67,0.0,-0.22556,0.00012,23.99635]
[1777643663883,30.56,78781.67,0.0,-0.22556,0.00012,23.99635]
[1777643664260,30.56,78781.67,0.0,-0.22556,0.00012,23.99635]
[1777643665454,30.56,78781.36,0.0,-0.22561,0.00012,23.9989]
[1777643666247,30.56,78783.35,0.0,-0.22537,0.00012,23.98498]
[1777643666458,30.56,78783.35,0.0,-0.22537,0.00012,23.98498]
[1777643666523,30.56,78786.99,0.0,-0.22492,0.00012,23.95945]
[1777643666965,30.56,78786.99,0.0,-0.22492,0.00012,23.95945]
[1777643667037,30.56,78786.99,0.0,-0.22492,0.00012,23.95945]
[1777643667305,30.56,78786.99,0.0,-0.22492,0.00012,23.95945]
[1777643667388,30.56,78786.99,0.0,-0.22492,0.00012,23.95945]
[1777643667406,30.58,78773.05,0.0,-0.22674,0.00012,24.06456]
[1777643668038,30.58,78773.05,0.0,-0.22674,0.00012,24.06456]
[1777643668460,30.58,78773.05,0.0,-0.22674,0.00012,24.06456]
[1777643669204,30.58,78776.86,0.0,-0.22628,0.00012,24.03806]
[1777643669248,30.58,78788.9,0.0,-0.22481,0.00012,23.95314]
[1777643670435,30.58,78788.9,0.0,-0.22481,0.00012,23.95314]
[1777643670524,30.59,78790.72,0.0,-0.22469,0.00012,23.94636]
[1777643670590,30.59,78790.72,0.0,-0.22469,0.00012,23.94636]
[1777643670873,30.59,78790.72,0.0,-0.22469,0.00012,23.94636]
[1777643671598,30.59,78790.72,0.0,-0.22469,0.00012,23.94636]
[1777643672073,30.59,78790.72,0.0,-0.22469,0.00012,23.94636]
[1777643672330,30.61,78799.01,0.0,-0.22376,0.00012,23.89068]
[1777643672969,30.61,78799.01,0.0,-0.22376,0.00012,23.89068]
[1777643673530,30.61,78807.07,0.0,-0.22279,0.00012,23.83382]
[1777643673679,30.61,78807.07,0.0,-0.22279,0.00012,23.83382]
[1777643674094,30.61,78807.07,0.0,-0.22279,0.00012,23.83382]
[1777643674447,30.61,78824.7,0.0,-0.22065,0.00012,23.70822]
[1777643674757,30.61,78824.7,0.0,-0.22065,0.00012,23.70822]
[1777643675515,30.61,78835.18,0.0,-0.21939,0.00012,23.63361]
[1777643676298,30.61,78835.18,0.0,-0.21939,0.00012,23.63361]
[1777643676432,30.63,78829.1,0.0,-0.22022,0.00012,23.68317]
[1777643677040,30.63,78829.1,0.0,-0.22022,0.00012,23.68317]
[1777643677160,30.63,78829.1,0.0,-0.22022,0.00012,23.68317]
[1777643677534,30.64,78806.43,0.0,-0.22308,0.00012,23.85154]
[1777643678145,30.64,78806.43,0.0,-0.22308,0.00012,23.85154]
[1777643678263,30.64,78806.43,0.0,-0.22308,0.00012,23.85154]
[1777643678364,30.66,78791.56,0.0,-0.22502,0.00012,23.96432]
[1777643680408,30.66,78791.56,0.0,-0.22502,0.00012,23.96432]
[1777643680434,30.66,78791.56,0.0,-0.22502,0.00012,23.96432]
[1777643680506,30.66,78787.82,0.0,-0.2255,0.00012,23.99191]
[1777643680970,30.66,78787.82,0.0,-0.2255,0.00012,23.99191]
[1777643681050,30.66,78791.32,0.0,-0.22508,0.00012,23.96768]
[1777643683741,30.68,78782.57,0.0,-0.22625,0.00012,24.03572]
[1777643683888,30.68,78782.57,0.0,-0.22625,0.00012,24.03572]
[1777643684549,30.69,78776.53,0.0,-0.22707,0.00012,24.08307]
[1777643684686,30.69,78776.53,0.0,-0.22707,0.00012,24.08307]
[1777643684988,30.69,78760.58,0.0,-0.22904,0.00012,24.19524]
[1777643687395,30.7,78760.58,0.0,-0.22913,0.00012,24.20057]
[1777643687474,30.7,78760.58,0.0,-0.22913,0.00012,24.20057]
[1777643687468,30.7,78756.7,0.0,-0.22962,0.00012,24.22865]
[1777643687782,30.7,78756.7,0.0,-0.22962,0.00012,24.22865]
[1777643687957,30.7,78756.7,0.0,-0.22962,0.00012,24.22865]
[1777643688038,30.7,78745.18,0.0,-0.23105,0.00012,24.30922]
[1777643688635,30.7,78745.18,0.0,-0.23105,0.00012,24.30922]
[1777643688648,30.7,78745.18,0.0,-0.23105,0.00012,24.30922]
[1777643689174,30.7,78745.18,0.0,-0.23105,0.00012,24.30922]
[1777643689258,30.7,78745.18,0.0,-0.23105,0.00012,24.30922]
[1777643690840,30.71,78747.92,0.0,-0.23073,0.00012,24.29129]
[1777643691285,30.71,78747.92,0.0,-0.23073,0.00012,24.29129]
[1777643691287,30.71,78750.44,0.0,-0.23043,0.00012,24.27409]
[1777643691694,30.71,78750.44,0.0,-0.23043,0.00012,24.27409]
[1777643692262,30.71,78761.7,0.0,-0.22904,0.00012,24.19544]
[1777643694143,30.71,78761.06,0.0,-0.22911,0.00012,24.19993]
[1777643694162,30.71,78761.06,0.0,-0.22911,0.00012,24.19993]
[1777643694419,30.71,78763.72,0.0,-0.2288,0.00012,24.18189]
[1777643696047,30.71,78763.18,0.0,-0.22886,0.00012,24.18568]
[1777643696393,30.71,78762.89,0.0,-0.22891,0.00012,24.18834]
[1777643697191,30.71,78762.89,0.0,-0.22891,0.00012,24.18834]
[1777643697230,30.71,78762.89,0.0,-0.22891,0.00012,24.18834]
[1777643697464,30.71,78758.72,0.0,-0.22943,0.00012,24.21788]
[1777643698465,30.71,78758.72,0.0,-0.22943,0.00012,24.21788]
[1777643698489,30.71,78746.9,0.0,-0.2309,0.00012,24.3009]
[1777643699637,30.71,78746.9,0.0,-0.2309,0.00012,24.3009]
[1777643699650,30.71,78746.9,0.0,-0.2309,0.00012,24.3009]
[1777643699684,30.71,78746.9,0.0,-0.2309,0.00012,24.3009]
[1777643700309,30.71,78746.9,0.0,-0.2309,0.00012,24.3009]
[1777643700314,30.71,78737.73,0.0,-0.23204,0.00012,24.36516]
[1777643701094,30.71,78737.73,0.0,-0.23204,0.00012,24.36516]
[1777643701534,30.71,78747.67,0.0,-0.23082,0.00012,24.29615]
[1777643704771,30.71,78753.04,0.0,-0.23016,0.00012,24.25927]
[1777643705157,30.72,78752.08,0.0,-0.23028,0.00012,24.26623]
[1777643705625,30.72,78752.08,0.0,-0.23028,0.00012,24.26623]
[1777643706627,30.72,78749.69,0.0,-0.23058,0.00012,24.28294]
[1777643707147,30.72,78760.32,0.0,-0.22927,0.00012,24.20902]
[1777643710303,30.72,78758.51,0.0,-0.22951,0.00012,24.22232]
[1777643710326,30.72,78758.51,0.0,-0.22951,0.00012,24.22232]
[1777643710336,30.72,78758.51,0.0,-0.22951,0.00012,24.22232]
[1777643710398,30.72,78758.51,0.0,-0.22951,0.00012,24.22232]
[1777643710518,30.72,78764.21,0.0,-0.22881,0.00012,24.18264]
[1777643711108,30.72,78764.21,0.0,-0.22881,0.00012,24.18264]
[1777643711175,30.72,78764.21,0.0,-0.22881,0.00012,24.18294]
[1777643712526,30.72,78790.27,0.0,-0.22562,0.00012,23.99998]
[1777643714498,30.72,78793.75,0.0,-0.22519,0.00012,23.97539]
[1777643714579,30.73,78781.73,0.0,-0.22671,0.00012,24.06293]
[1777643716526,30.74,78782.03,0.0,-0.22676,0.00012,24.06621]
[1777643716212,30.75,78763.49,0.0,-0.22911,0.00012,24.20062]
[1777643717039,30.75,78763.49,0.0,-0.22911,0.00012,24.20062]
[1777643717321,30.75,78763.49,0.0,-0.22911,0.00012,24.20062]
[1777643717585,30.75,78763.49,0.0,-0.22911,0.00012,24.20062]
[1777643717526,30.75,78778.85,0.0,-0.22723,0.00012,24.09329]
[1777643717799,30.75,78778.85,0.0,-0.22723,0.00012,24.09329]
[1777643717939,30.75,78778.85,0.0,-0.22723,0.00012,24.09329]
[1777643718443,30.75,78778.85,0.0,-0.22723,0.00012,24.09329]
[1777643718544,30.75,78795.06,0.0,-0.22526,0.00012,23.97968]
[1777643718800,30.75,78795.06,0.0,-0.22526,0.00012,23.97968]
[1777643719022,30.75,78795.06,0.0,-0.22526,0.00012,23.97968]
[1777643719356,30.75,78795.06,0.0,-0.22526,0.00012,23.97968]
[1777643719731,30.75,78792.27,0.0,-0.2256,0.00012,23.99936]
[1777643720431,30.75,78792.27,0.0,-0.2256,0.00012,23.99936]
[1777643720510,30.77,78793.09,0.0,-0.22559,0.00012,23.99899]
[1777643721550,30.78,78814.28,0.0,-0.22308,0.00012,23.85395]
[1777643722754,30.79,78814.28,0.0,-0.22321,0.00012,23.86152]
[1777643722785,30.79,78814.28,0.0,-0.22321,0.00012,23.86152]
[1777643723108,30.79,78814.28,0.0,-0.22321,0.00012,23.86152]
[1777643723540,30.79,78814.28,0.0,-0.22321,0.00012,23.86152]
[1777643724548,30.8,78815.38,0.0,-0.22315,0.00012,23.85827]
[1777643724977,30.81,78815.38,0.0,-0.22322,0.00012,23.86226]
[1777643725606,30.82,78803.48,0.0,-0.22473,0.00012,23.95048]
[1777643726476,30.82,78803.48,0.0,-0.22473,0.00012,23.95048]
[1777643726545,30.82,78803.48,0.0,-0.22473,0.00012,23.95048]
[1777643726673,30.83,78805.23,0.0,-0.22459,0.00012,23.94231]
[1777643726927,30.83,78805.23,0.0,-0.22459,0.00012,23.94231]
[1777643727081,30.83,78805.23,0.0,-0.22459,0.00012,23.94231]
[1777643727295,30.84,78805.23,0.0,-0.22463,0.00012,23.94518]
[1777643729591,30.86,78824.68,0.0,-0.22242,0.00012,23.81648]
[1777643730230,30.86,78824.68,0.0,-0.22242,0.00012,23.81648]
[1777643730494,30.87,78842.99,0.0,-0.22028,0.00012,23.69099]
[1777643731904,30.87,78842.99,0.0,-0.22026,0.00012,23.68754]
[1777643732359,30.88,78860.37,0.0,-0.21828,0.00012,23.56978]
[1777643732698,30.88,78860.37,0.0,-0.21828,0.00012,23.56978]
[1777643732929,30.88,78860.37,0.0,-0.21828,0.00012,23.56978]
[1777643733471,30.88,78860.37,0.0,-0.21828,0.00012,23.56978]
[1777643733792,30.9,78871.03,0.0,-0.2171,0.00012,23.49978]
[1777643734382,30.9,78871.03,0.0,-0.2171,0.00012,23.49978]
[1777643734458,30.91,78870.02,0.0,-0.21732,0.00012,23.51317]
[1777643735658,30.92,78870.02,0.0,-0.21743,0.00012,23.51952]
[1777643736616,30.94,78853.4,0.0,-0.21949,0.00012,23.64294]
[1777643740202,30.98,78855.69,0.0,-0.2195,0.00012,23.64435]
[1777643740392,30.98,78855.69,0.0,-0.2195,0.00012,23.64435]
[1777643740586,30.98,78855.69,0.0,-0.2195,0.00012,23.64435]
[1777643740622,30.99,78845.28,0.0,-0.22083,0.00012,23.7233]
[1777643740880,30.99,78845.28,0.0,-0.22083,0.00012,23.7233]
[1777643740943,30.99,78845.28,0.0,-0.22083,0.00012,23.7233]
[1777643741424,31.0,78845.28,0.0,-0.22091,0.00012,23.7279]
[1777643741654,31.0,78845.28,0.0,-0.22091,0.00012,23.7279]
[1777643741702,31.0,78845.28,0.0,-0.22091,0.00012,23.7279]
[1777643742486,31.0,78845.28,0.0,-0.22091,0.00012,23.7279]
[1777643742812,31.01,78834.84,0.0,-0.22223,0.00012,23.80553]
[1777643743136,31.01,78834.84,0.0,-0.22223,0.00012,23.80553]
[1777643743906,31.02,78834.84,0.0,-0.22233,0.00012,23.81191]
[1777643744444,31.04,78826.18,0.0,-0.22346,0.00012,23.87828]
[1777643746459,31.06,78806.6,0.0,-0.22599,0.00012,24.02499]
[1777643746976,31.06,78806.6,0.0,-0.22599,0.00012,24.02499]
[1777643747466,31.06,78801.67,0.0,-0.22658,0.00012,24.05936]
[1777643752400,31.1,78802.59,0.0,-0.22672,0.00012,24.06799]
[1777643753914,31.1,78811.37,0.0,-0.22567,0.00012,24.00763]
[1777643754524,31.12,78812.2,0.0,-0.22573,0.00012,24.01131]
[1777643756632,31.13,78801.59,0.0,-0.22711,0.00012,24.0907]
[1777643757265,31.13,78801.59,0.0,-0.22711,0.00012,24.0907]
[1777643757308,31.13,78801.59,0.0,-0.22711,0.00012,24.0907]
[1777643757552,31.13,78801.59,0.0,-0.22711,0.00012,24.0907]
[1777643759634,31.16,78778.28,0.0,-0.23015,0.00012,24.2642]
[1777643760031,31.16,78778.28,0.0,-0.23015,0.00012,24.2642]
[1777643760101,31.16,78778.28,0.0,-0.23015,0.00012,24.2642]
[1777643760577,31.16,78775.65,0.0,-0.23048,0.00012,24.2828]
[1777643760886,31.16,78775.65,0.0,-0.23048,0.00012,24.2828]
[1777643761351,31.16,78775.65,0.0,-0.23048,0.00012,24.2828]
[1777643761356,31.16,78775.65,0.0,-0.23048,0.00012,24.2828]
[1777643761512,31.16,78775.65,0.0,-0.23048,0.00012,24.2828]
[1777643761632,31.18,78772.9,0.0,-0.2309,0.00012,24.30654]
[1777643762128,31.18,78772.9,0.0,-0.2309,0.00012,24.30654]
[1777643764055,31.19,78770.94,0.0,-0.23122,0.00012,24.3249]
[1777643764584,31.19,78770.94,0.0,-0.23122,0.00012,24.3249]
[1777643764607,31.19,78770.94,0.0,-0.23123,0.00012,24.32532]
[1777643764669,31.19,78770.94,0.0,-0.23123,0.00012,24.32532]
[1777643765615,31.2,78767.86,0.0,-0.23167,0.00012,24.35042]
[1777643766331,31.2,78767.86,0.0,-0.23167,0.00012,24.35042]
[1777643766517,31.2,78767.86,0.0,-0.23167,0.00012,24.35042]
[1777643766862,31.2,78765.29,0.0,-0.23199,0.00012,24.36841]
[1777643767641,31.2,78765.29,0.0,-0.23199,0.00012,24.36841]
[1777643767627,31.2,78759.49,0.0,-0.23271,0.00012,24.40848]
[1777643768214,31.2,78759.49,0.0,-0.23271,0.00012,24.40848]
[1777643768634,31.2,78755.48,0.0,-0.23321,0.00012,24.43622]
[1777643770164,31.2,78752.76,0.0,-0.23355,0.00012,24.4551]
[1777643770254,31.2,78752.76,0.0,-0.23355,0.00012,24.4551]
[1777643770425,31.2,78752.76,0.0,-0.23355,0.00012,24.4551]
[1777643770647,31.2,78750.67,0.0,-0.23381,0.00012,24.46964]
[1777643772190,31.21,78758.99,0.0,-0.23285,0.00012,24.41621]
[1777643772662,31.22,78762.25,0.0,-0.23251,0.00012,24.39758]
[1777643775892,31.25,78764.51,0.0,-0.23243,0.00012,24.39344]
[1777643776138,31.25,78764.51,0.0,-0.23243,0.00012,24.39344]
[1777643776176,31.25,78764.51,0.0,-0.23243,0.00012,24.39344]
[1777643776269,31.25,78764.51,0.0,-0.23243,0.00012,24.39344]
[1777643776327,31.26,78764.05,0.0,-0.23254,0.00012,24.40011]
[1777643776863,31.26,78764.05,0.0,-0.23254,0.00012,24.40011]
[1777643777636,31.26,78764.05,0.0,-0.23254,0.00012,24.40011]
[1777643777660,31.26,78764.05,0.0,-0.23254,0.00012,24.40011]
[1777643777311,31.26,78739.43,0.0,-0.23557,0.00012,24.56768]
[1777643778276,31.26,78739.43,0.0,-0.23557,0.00012,24.56768]
[1777643778346,31.26,78739.43,0.0,-0.23557,0.00012,24.56768]
[1777643778463,31.28,78722.83,0.0,-0.23773,0.00012,24.68636]
[1777643779292,31.28,78722.83,0.0,-0.23773,0.00012,24.68636]
[1777643779538,31.28,78713.67,0.0,-0.2389,0.00012,24.74987]
[1777643779773,31.28,78713.67,0.0,-0.2389,0.00012,24.74987]
[1777643779784,31.28,78713.67,0.0,-0.2389,0.00012,24.74987]
[1777643780586,31.28,78711.7,0.0,-0.23915,0.00012,24.76336]
[1777643782270,31.28,78722.55,0.0,-0.23781,0.00012,24.69058]
[1777643784450,31.28,78722.55,0.0,-0.23781,0.00012,24.69058]
[1777643784522,31.28,78717.07,0.0,-0.2385,0.00012,24.72816]
[1777643785708,31.28,78722.85,0.0,-0.23778,0.00012,24.68924]
[1777643785721,31.28,78722.85,0.0,-0.23778,0.00012,24.68924]
[1777643786390,31.28,78722.85,0.0,-0.23778,0.00012,24.68924]
[1777643786461,31.28,78722.85,0.0,-0.23778,0.00012,24.68924]
[1777643786471,31.29,78732.51,0.0,-0.23665,0.00012,24.62768]
[1777643786719,31.29,78732.51,0.0,-0.23665,0.00012,24.62768]
[1777643787584,31.3,78739.6,0.0,-0.23584,0.00012,24.58357]
[1777643787699,31.3,78739.6,0.0,-0.23584,0.00012,24.58357]
[1777643788489,31.3,78739.6,0.0,-0.23584,0.00012,24.58357]
[1777643788492,31.3,78747.19,0.0,-0.23491,0.00012,24.53215]
[1777643790228,31.32,78746.61,0.0,-0.23509,0.00012,24.54223]
[1777643790328,31.32,78747.15,0.0,-0.23503,0.00012,24.53899]
[1777643790957,31.32,78747.15,0.0,-0.23503,0.00012,24.53899]
[1777643791735,31.32,78752.92,0.0,-0.23431,0.00012,24.49687]
[1777643792413,31.33,78765.84,0.0,-0.23277,0.00012,24.41164]
[1777643793981,31.33,78765.84,0.0,-0.23277,0.00012,24.41164]
[1777643794567,31.33,78757.8,0.0,-0.23376,0.00012,24.46669]
[1777643795613,31.33,78757.8,0.0,-0.23376,0.00012,24.46669]
[1777643795684,31.33,78760.58,0.0,-0.23343,0.00012,24.44852]
[1777643795724,31.33,78760.58,0.0,-0.23343,0.00012,24.44852]
[1777643795745,31.33,78760.58,0.0,-0.23343,0.00012,24.44852]
[1777643796188,31.33,78760.58,0.0,-0.23343,0.00012,24.44852]
[1777643796199,31.33,78760.58,0.0,-0.23343,0.00012,24.44852]
[1777643796428,31.33,78760.58,0.0,-0.23343,0.00012,24.44852]
[1777643796568,31.33,78760.58,0.0,-0.23343,0.00012,24.44852]
[1777643797285,31.34,78750.51,0.0,-0.23475,0.00012,24.52177]
[1777643797303,31.34,78750.51,0.0,-0.23475,0.00012,24.52177]
[1777643799462,31.35,78736.64,0.0,-0.23652,0.00012,24.61953]
[1777643800345,31.35,78738.22,0.0,-0.23634,0.00012,24.60918]
[1777643800363,31.35,78738.22,0.0,-0.23634,0.00012,24.60918]
[1777643800683,31.35,78742.65,0.0,-0.2358,0.00012,24.57956]
[1777643801673,31.35,78742.65,0.0,-0.2358,0.00012,24.57956]
[1777643802074,31.35,78742.65,0.0,-0.2358,0.00012,24.57956]
[1777643802284,31.35,78742.65,0.0,-0.2358,0.00012,24.57956]
[1777643802296,31.35,78742.65,0.0,-0.2358,0.00012,24.57956]
[1777643802380,31.36,78739.22,0.0,-0.23623,0.00012,24.60363]
[1777643803034,31.36,78739.22,0.0,-0.23623,0.00012,24.60363]
[1777643803419,31.36,78736.76,0.0,-0.23654,0.00012,24.62051]
[1777643804944,31.36,78736.76,0.0,-0.23654,0.00012,24.62051]
[1777643804972,31.36,78728.37,0.0,-0.23758,0.00012,24.67702]
[1777643807970,31.36,78723.09,0.0,-0.23828,0.00012,24.71526]
[1777643808085,31.36,78723.09,0.0,-0.23828,0.00012,24.71526]
[1777643809339,31.36,78710.68,0.0,-0.23982,0.00012,24.79862]
[1777643810673,31.36,78710.68,0.0,-0.23982,0.00012,24.79862]
[1777643810677,31.37,78706.71,0.0,-0.24032,0.00012,24.82555]
[1777643810720,31.37,78706.71,0.0,-0.24032,0.00012,24.82555]
[1777643811238,31.37,78706.71,0.0,-0.24032,0.00012,24.82555]
[1777643811695,31.37,78715.27,0.0,-0.23926,0.00012,24.7683]
[1777643812240,31.37,78715.27,0.0,-0.23926,0.00012,24.7683]
[1777643812532,31.37,78715.27,0.0,-0.23926,0.00012,24.7683]
[1777643812633,31.37,78740.62,0.0,-0.23613,0.00012,24.5983]
[1777643813215,31.37,78740.62,0.0,-0.23613,0.00012,24.5983]
[1777643813287,31.37,78739.53,0.0,-0.23627,0.00012,24.60597]
[1777643813990,31.37,78739.53,0.0,-0.23627,0.00012,24.60597]
[1777643814000,31.37,78739.53,0.0,-0.23627,0.00012,24.60597]
[1777643814016,31.37,78739.53,0.0,-0.23627,0.00012,24.60597]
[1777643814027,31.37,78739.53,0.0,-0.23627,0.00012,24.60597]
[1777643814162,31.37,78729.31,0.0,-0.23753,0.00012,24.67481]
[1777643815821,31.37,78726.88,0.0,-0.23784,0.00012,24.69169]
[1777643816900,31.37,78726.88,0.0,-0.23784,0.00012,24.69169]
[1777643816975,31.37,78734.55,0.0,-0.2369,0.00012,24.6403]
[1777643818560,31.37,78734.55,0.0,-0.2369,0.00012,24.6403]
[1777643818660,31.37,78736.75,0.0,-0.23664,0.00012,24.62605]
[1777643819564,31.37,78736.75,0.0,-0.23664,0.00012,24.62605]
[1777643820036,31.37,78736.41,0.0,-0.23668,0.00012,24.62852]
[1777643820520,31.37,78736.41,0.0,-0.23668,0.00012,24.62852]
[1777643820987,31.37,78742.09,0.0,-0.23599,0.00012,24.59051]
[1777643821064,31.37,78740.63,0.0,-0.23617,0.00012,24.60037]
[1777643822898,31.37,78740.66,0.0,-0.23617,0.00012,24.60051]
[1777643822922,31.37,78740.66,0.0,-0.23617,0.00012,24.60051]
[1777643826761,31.38,78745.04,0.0,-0.23566,0.00012,24.57252]
[1777643826779,31.38,78745.04,0.0,-0.23566,0.00012,24.57252]
[1777643827050,31.38,78745.04,0.0,-0.23566,0.00012,24.57252]
[1777643828146,31.38,78732.91,0.0,-0.23716,0.00012,24.65468]
[1777643832383,31.38,78726.54,0.0,-0.23796,0.00012,24.69833]
[1777643832599,31.38,78726.54,0.0,-0.23796,0.00012,24.69833]
[1777643832663,31.38,78720.12,0.0,-0.23876,0.00012,24.74163]
[1777643835565,31.38,78707.42,0.0,-0.24035,0.00012,24.82732]
[1777643836689,31.38,78707.42,0.0,-0.24035,0.00012,24.82732]
[1777643836716,31.38,78699.13,0.0,-0.24138,0.00012,24.88278]
[1777643838529,31.38,78689.12,0.0,-0.24264,0.00012,24.9498]
[1777643839035,31.38,78689.12,0.0,-0.24264,0.00012,24.9498]
[1777643839078,31.38,78689.12,0.0,-0.24264,0.00012,24.9498]
[1777643839981,31.38,78689.12,0.0,-0.24264,0.00012,24.9498]
[1777643840142,31.39,78692.86,0.0,-0.24217,0.00012,24.92517]
[1777643841384,31.39,78692.86,0.0,-0.24217,0.00012,24.92517]
[1777643841484,31.39,78699.21,0.0,-0.24139,0.00012,24.88331]
[1777643842682,31.39,78699.21,0.0,-0.24139,0.00012,24.88331]
[1777643843025,31.39,78699.21,0.0,-0.24139,0.00012,24.88331]
[1777643843558,31.39,78699.21,0.0,-0.24139,0.00012,24.88331]
[1777643843694,31.39,78699.21,0.0,-0.24139,0.00012,24.88331]
[1777643843718,31.39,78699.21,0.0,-0.24139,0.00012,24.88331]
[1777643843699,31.39,78688.94,0.0,-0.24268,0.00012,24.95196]
[1777643844619,31.39,78688.94,0.0,-0.24268,0.00012,24.95196]
[1777643844634,31.39,78688.94,0.0,-0.24268,0.00012,24.95196]
[1777643844718,31.39,78680.91,0.0,-0.24369,0.00013,25.00542]
[1777643845810,31.39,78676.97,0.0,-0.24418,0.00013,25.03166]
[1777643846184,31.39,78676.97,0.0,-0.24418,0.00013,25.03166]
[1777643847376,31.39,78676.97,0.0,-0.24418,0.00013,25.03166]
[1777643847477,31.39,78679.06,0.0,-0.24393,0.00013,25.01816]
[1777643849004,31.39,78679.06,0.0,-0.24393,0.00013,25.01816]
[1777643849162,31.39,78679.06,0.0,-0.24393,0.00013,25.01816]
[1777643849440,31.39,78679.06,0.0,-0.24393,0.00013,25.01816]
[1777643849706,31.39,78682.19,0.0,-0.24354,0.00013,24.99778]
[1777643850438,31.39,78694.26,0.0,-0.24203,0.00012,24.91772]
[1777643851568,31.39,78704.94,0.0,-0.24069,0.00012,24.84373]
[1777643857244,31.39,78703.43,0.0,-0.2409,0.00012,24.85479]
[1777643860194,31.4,78705.44,0.0,-0.24067,0.00012,24.84236]
[1777643861598,31.4,78703.25,0.0,-0.24095,0.00012,24.85768]
[1777643861700,31.4,78701.43,0.0,-0.24118,0.00012,24.87015]
[1777643864456,31.4,78700.3,0.0,-0.24134,0.00012,24.87831]
[1777643864658,31.4,78700.3,0.0,-0.24134,0.00012,24.87831]
[1777643864678,31.4,78689.95,0.0,-0.24263,0.00012,24.94739]
[1777643865324,31.4,78689.95,0.0,-0.24263,0.00012,24.94739]
[1777643865508,31.4,78689.95,0.0,-0.24263,0.00012,24.94739]
[1777643865561,31.4,78696.63,0.0,-0.2418,0.00012,24.90304]
[1777643866168,31.4,78696.63,0.0,-0.2418,0.00012,24.90304]
[1777643866397,31.4,78692.94,0.0,-0.24227,0.00012,24.92817]
[1777643866969,31.4,78692.94,0.0,-0.24227,0.00012,24.92817]
[1777643866995,31.4,78692.94,0.0,-0.24227,0.00012,24.92817]
[1777643867338,31.4,78692.65,0.0,-0.24231,0.00012,24.9301]
[1777643867794,31.4,78692.65,0.0,-0.24231,0.00012,24.9301]
[1777643868538,31.41,78696.61,0.0,-0.24182,0.00012,24.90432]
[1777643869046,31.41,78696.61,0.0,-0.24182,0.00012,24.90432]
[1777643870121,31.41,78694.76,0.0,-0.24206,0.00012,24.91688]
[1777643870359,31.41,78694.76,0.0,-0.24206,0.00012,24.91714]
[1777643871221,31.41,78694.76,0.0,-0.24206,0.00012,24.91714]
[1777643871266,31.41,78694.76,0.0,-0.24206,0.00012,24.91714]
[1777643871366,31.41,78695.33,0.0,-0.24199,0.00012,24.91361]
[1777643876401,31.41,78687.53,0.0,-0.24299,0.00012,24.96638]
[1777643880591,31.41,78684.27,0.0,-0.2434,0.00013,24.9885]
[1777643880668,31.41,78679.52,0.0,-0.244,0.00013,25.01995]
[1777643881028,31.41,78679.52,0.0,-0.244,0.00013,25.01995]
[1777643881947,31.41,78679.52,0.0,-0.244,0.00013,25.02008]
[1777643882446,31.41,78682.14,0.0,-0.24368,0.00013,25.00292]
[1777643885487,31.41,78686.51,0.0,-0.24313,0.00012,24.97424]
[1777643885505,31.41,78686.51,0.0,-0.24313,0.00012,24.97424]
[1777643885509,31.41,78686.51,0.0,-0.24313,0.00012,24.97424]
[1777643885569,31.41,78678.67,0.0,-0.24412,0.00013,25.02624]
[1777643891620,31.42,78669.06,0.0,-0.24533,0.00013,25.09025]
[1777643894117,31.42,78661.96,0.0,-0.24624,0.00013,25.13766]
[1777643894202,31.42,78661.96,0.0,-0.24624,0.00013,25.13766]
[1777643896180,31.42,78653.67,0.0,-0.24729,0.00013,25.19237]
[1777643896593,31.42,78652.96,0.0,-0.24738,0.00013,25.19716]
[1777643898232,31.42,78658.27,0.0,-0.24672,0.00013,25.16255]
[1777643898609,31.42,78658.92,0.0,-0.24664,0.00013,25.15847]
[1777643902599,31.42,78660.3,0.0,-0.24647,0.00013,25.15]
[1777643902701,31.42,78662.31,0.0,-0.24623,0.00013,25.137]
[1777643907035,31.42,78664.74,0.0,-0.24594,0.00013,25.122]
[1777643907055,31.42,78664.74,0.0,-0.24594,0.00013,25.122]
[1777643907670,31.43,78663.53,0.0,-0.2461,0.00013,25.13029]
[1777643908750,31.43,78663.53,0.0,-0.2461,0.00013,25.13029]
[1777643908780,31.43,78662.62,0.0,-0.24622,0.00013,25.1366]
[1777643913405,31.43,78659.86,0.0,-0.24657,0.00013,25.15262]
[1777643913714,31.43,78655.85,0.0,-0.24708,0.00013,25.17918]
[1777643918749,31.43,78654.09,0.0,-0.24732,0.00013,25.19207]
[1777643924791,31.44,78663.12,0.0,-0.24625,0.00013,25.13605]
[1777643926370,31.44,78663.14,0.0,-0.24625,0.00013,25.13628]
[1777643926805,31.45,78663.05,0.0,-0.24627,0.00013,25.13724]
[1777643930691,31.45,78665.39,0.0,-0.24597,0.00013,25.12195]
[1777643930727,31.45,78665.39,0.0,-0.24597,0.00013,25.12195]
[1777643930840,31.45,78665.56,0.0,-0.24595,0.00013,25.12086]
[1777643932134,31.45,78665.89,0.0,-0.24591,0.00013,25.11873]
[1777643932679,31.45,78665.89,0.0,-0.24591,0.00013,25.11873]
[1777643939758,31.45,78677.35,0.0,-0.24448,0.00013,25.04362]
[1777643941710,31.45,78677.99,0.0,-0.2444,0.00013,25.03942]
[1777643941811,31.45,78678.14,0.0,-0.24438,0.00013,25.03848]
[1777643942713,31.45,78678.14,0.0,-0.24438,0.00013,25.03848]
[1777643942808,31.45,78681.45,0.0,-0.24397,0.00013,25.01668]
[1777643948742,31.45,78684.68,0.0,-0.24357,0.00012,24.99564]
[1777643954000,31.45,78688.19,0.0,-0.24314,0.00012,24.9726]
[1777643959036,31.45,78691.14,0.0,-0.24277,0.00012,24.95333]
[1777643962728,31.45,78694.11,0.0,-0.2424,0.00012,24.93378]
[1777643962829,31.45,78693.28,0.0,-0.24251,0.00012,24.93943]
[1777643963979,31.45,78693.28,0.0,-0.24251,0.00012,24.93943]
[1777643964657,31.45,78693.28,0.0,-0.24251,0.00012,24.93943]
[1777643965796,31.45,78690.99,0.0,-0.2428,0.00012,24.95472]
[1777643965894,31.45,78692.12,0.0,-0.24266,0.00012,24.94729]
[1777643966521,31.45,78692.12,0.0,-0.24266,0.00012,24.94729]
[1777643966622,31.45,78693.41,0.0,-0.2425,0.00012,24.93877]
[1777643969063,31.45,78693.02,0.0,-0.24255,0.00012,24.94143]
[1777643969075,31.45,78693.02,0.0,-0.24255,0.00012,24.94143]
[1777643969078,31.45,78693.02,0.0,-0.24255,0.00012,24.94143]
[1777643969163,31.45,78693.44,0.0,-0.2425,0.00012,24.93865]
[1777643970209,31.45,78693.44,0.0,-0.2425,0.00012,24.93865]
[1777643970570,31.45,78693.44,0.0,-0.2425,0.00012,24.93865]
[1777643970671,31.45,78693.56,0.0,-0.24248,0.00012,24.93794]
[1777643974822,31.45,78695.26,0.0,-0.24225,0.00012,24.92339]
[1777643975150,31.45,78693.48,0.0,-0.24247,0.00012,24.9352]
[1777643979175,31.45,78678.55,0.0,-0.24434,0.00013,25.03383]
[1777643984210,31.45,78677.86,0.0,-0.24442,0.00013,25.03785]
[1777643987823,31.45,78675.86,0.0,-0.24466,0.00013,25.05081]
[1777643988551,31.45,78677.4,0.0,-0.24447,0.00013,25.04044]
[1777643988651,31.45,78676.55,0.0,-0.24457,0.00013,25.04595]
[1777643994280,31.45,78681.59,0.0,-0.24393,0.00013,25.01232]
[1777643995398,31.45,78681.59,0.0,-0.24393,0.00013,25.01232]
[1777643995609,31.45,78681.59,0.0,-0.24393,0.00013,25.01232]
[1777643995706,31.45,78685.56,0.0,-0.24343,0.00012,24.98601]
[1777643998360,31.45,78689.82,0.0,-0.2429,0.00012,24.95781]
[1777643998404,31.45,78696.9,0.0,-0.24202,0.00012,24.9109]
[1777644000484,31.45,78696.9,0.0,-0.24202,0.00012,24.91094]
[1777644000531,31.45,78696.9,0.0,-0.24202,0.00012,24.91094]
[1777644000924,31.45,78697.37,0.0,-0.24196,0.00012,24.90788]
[1777644001790,31.45,78697.37,0.0,-0.24196,0.00012,24.90788]
[1777644001880,31.45,78687.49,0.0,-0.2432,0.00012,24.97356]
[1777644002275,31.45,78687.49,0.0,-0.2432,0.00012,24.97356]
[1777644002608,31.45,78687.49,0.0,-0.2432,0.00012,24.97356]
[1777644003275,31.45,78681.3,0.0,-0.24397,0.00013,25.01456]
[1777644003601,31.45,78681.3,0.0,-0.24397,0.00013,25.01456]
[1777644003618,31.45,78700.16,0.0,-0.24162,0.00012,24.88971]
[1777644004138,31.45,78700.16,0.0,-0.24162,0.00012,24.88971]
[1777644004929,31.45,78710.56,0.0,-0.24033,0.00012,24.82045]
[1777644005112,31.45,78710.56,0.0,-0.24033,0.00012,24.82045]
[1777644005403,31.45,78710.56,0.0,-0.24033,0.00012,24.82045]
[1777644005425,31.45,78709.24,0.0,-0.24049,0.00012,24.82924]
[1777644007278,31.45,78705.45,0.0,-0.24096,0.00012,24.85456]
[1777644007491,31.45,78699.98,0.0,-0.24164,0.00012,24.89091]
[1777644012647,31.45,78698.85,0.0,-0.24179,0.00012,24.89881]
[1777644013362,31.45,78698.93,0.0,-0.24178,0.00012,24.89835]
[1777644013379,31.45,78698.93,0.0,-0.24178,0.00012,24.89835]
[1777644013473,31.45,78698.93,0.0,-0.24178,0.00012,24.89835]
[1777644013575,31.45,78701.56,0.0,-0.24146,0.00012,24.88089]
[1777644014735,31.45,78701.56,0.0,-0.24146,0.00012,24.88089]
[1777644014836,31.45,78704.18,0.0,-0.24113,0.00012,24.86365]
[1777644014961,31.45,78704.18,0.0,-0.24113,0.00012,24.86365]
[1777644015445,31.45,78703.92,0.0,-0.24117,0.00012,24.86538]
[1777644015966,31.45,78703.92,0.0,-0.24117,0.00012,24.86538]
[1777644016775,31.45,78726.84,0.0,-0.23833,0.00012,24.71267]
[1777644017420,31.45,78726.84,0.0,-0.23833,0.00012,24.71267]
[1777644017492,31.45,78726.84,0.0,-0.23833,0.00012,24.71267]
[1777644017519,31.45,78744.83,0.0,-0.23612,0.00012,24.59192]
[1777644019101,31.45,78744.83,0.0,-0.23612,0.00012,24.59197]
[1777644019267,31.45,78744.83,0.0,-0.23612,0.00012,24.59197]
[1777644019545,31.45,78744.83,0.0,-0.23612,0.00012,24.59197]
[1777644019641,31.45,78734.46,0.0,-0.23739,0.00012,24.66175]
[1777644021656,31.45,78727.01,0.0,-0.23831,0.00012,24.71167]
[1777644021901,31.45,78725.19,0.0,-0.23854,0.00012,24.72401]
[1777644023397,31.45,78725.43,0.0,-0.23851,0.00012,24.7224]
[1777644023501,31.45,78731.33,0.0,-0.23778,0.00012,24.68289]
[1777644023962,31.45,78731.33,0.0,-0.23778,0.00012,24.68289]
[1777644024509,31.45,78739.56,0.0,-0.23677,0.00012,24.62771]
[1777644027528,31.45,78726.33,0.0,-0.2384,0.00012,24.71632]
[1777644028686,31.45,78726.33,0.0,-0.2384,0.00012,24.71632]
[1777644028707,31.45,78726.33,0.0,-0.2384,0.00012,24.71632]
[1777644028894,31.45,78722.43,0.0,-0.23888,0.00012,24.74222]
[1777644029394,31.45,78722.43,0.0,-0.23888,0.00012,24.74222]
[1777644029952,31.45,78699.57,0.0,-0.24171,0.00012,24.89439]
[1777644030635,31.45,78699.57,0.0,-0.24171,0.00012,24.89439]
[1777644030898,31.45,78696.23,0.0,-0.24212,0.00012,24.91655]
[1777644031679,31.45,78696.23,0.0,-0.24212,0.00012,24.91655]
[1777644031776,31.45,78705.24,0.0,-0.24099,0.00012,24.8534]
[1777644032310,31.45,78705.24,0.0,-0.24099,0.00012,24.8534]
[1777644032566,31.45,78704.96,0.0,-0.24102,0.00012,24.85529]
[1777644033734,31.45,78704.96,0.0,-0.24102,0.00012,24.85529]
[1777644033834,31.45,78717.5,0.0,-0.23947,0.00012,24.77201]
[1777644034434,31.45,78717.5,0.0,-0.23947,0.00012,24.77201]
[1777644034582,31.45,78717.5,0.0,-0.23947,0.00012,24.77201]
[1777644036371,31.45,78716.95,0.0,-0.23954,0.00012,24.77587]
[1777644036800,31.45,78716.95,0.0,-0.23954,0.00012,24.77587]
[1777644037926,31.45,78705.1,0.0,-0.24102,0.00012,24.85523]
[1777644040267,31.45,78705.49,0.0,-0.24097,0.00012,24.85256]
[1777644040652,31.45,78703.37,0.0,-0.24123,0.00012,24.86658]
[1777644041304,31.45,78703.37,0.0,-0.24123,0.00012,24.86658]
[1777644041718,31.45,78703.37,0.0,-0.24123,0.00012,24.86658]
[1777644042542,31.45,78705.12,0.0,-0.24101,0.00012,24.85479]
[1777644042857,31.45,78705.12,0.0,-0.24101,0.00012,24.85479]
[1777644042958,31.45,78710.82,0.0,-0.2403,0.00012,24.81678]
[1777644044148,31.45,78710.82,0.0,-0.2403,0.00012,24.81678]
[1777644044679,31.45,78717.52,0.0,-0.23947,0.00012,24.77202]
[1777644045514,31.45,78717.52,0.0,-0.23947,0.00012,24.77202]
[1777644045721,31.45,78717.52,0.0,-0.23947,0.00012,24.77202]
[1777644045760,31.45,78716.95,0.0,-0.23954,0.00012,24.77573]
[1777644046688,31.45,78716.95,0.0,-0.23954,0.00012,24.77573]
[1777644046740,31.45,78715.5,0.0,-0.23972,0.00012,24.78541]
[1777644047976,31.45,78715.5,0.0,-0.23972,0.00012,24.78541]
[1777644047986,31.45,78715.5,0.0,-0.23972,0.00012,24.78544]
[1777644048886,31.45,78709.22,0.0,-0.2405,0.00012,24.82742]
[1777644050835,31.45,78709.22,0.0,-0.2405,0.00012,24.82742]
[1777644050878,31.45,78690.87,0.0,-0.24278,0.00012,24.94925]
[1777644051144,31.45,78690.87,0.0,-0.24278,0.00012,24.94925]
[1777644051699,31.45,78690.87,0.0,-0.24278,0.00012,24.94909]
[1777644052712,31.45,78690.87,0.0,-0.24278,0.00012,24.94909]
[1777644052809,31.45,78704.52,0.0,-0.24108,0.00012,24.85821]
[1777644056859,31.45,78704.02,0.0,-0.24113,0.00012,24.86124]
[1777644056958,31.45,78702.93,0.0,-0.24127,0.00012,24.86839]
[1777644058637,31.45,78702.93,0.0,-0.24126,0.00012,24.86829]
[1777644058653,31.45,78702.93,0.0,-0.24126,0.00012,24.86829]
[1777644058663,31.45,78702.93,0.0,-0.24126,0.00012,24.86829]
[1777644058750,31.45,78694.08,0.0,-0.24237,0.00012,24.92702]
[1777644059762,31.45,78681.43,0.0,-0.24394,0.00013,25.01061]
[1777644060536,31.45,78681.43,0.0,-0.24394,0.00013,25.01061]
[1777644060767,31.45,78679.32,0.0,-0.2442,0.00013,25.02428]
[1777644061535,31.45,78679.32,0.0,-0.2442,0.00013,25.02428]
[1777644061952,31.45,78689.44,0.0,-0.24294,0.00012,24.95743]
[1777644064267,31.45,78695.13,0.0,-0.24223,0.00012,24.91953]
[1777644064283,31.45,78695.13,0.0,-0.24223,0.00012,24.91953]
[1777644064827,31.45,78695.13,0.0,-0.24223,0.00012,24.91953]
[1777644064913,31.45,78688.83,0.0,-0.24301,0.00012,24.96119]
[1777644066078,31.45,78688.83,0.0,-0.24301,0.00012,24.96112]
[1777644066345,31.45,78688.83,0.0,-0.24301,0.00012,24.96112]
[1777644066798,31.45,78688.83,0.0,-0.24301,0.00012,24.96112]
[1777644066892,31.45,78692.82,0.0,-0.24251,0.00012,24.93465]
[1777644070492,31.45,78686.81,0.0,-0.24326,0.00012,24.97429]
[1777644070529,31.45,78686.81,0.0,-0.24326,0.00012,24.97429]
[1777644070849,31.45,78686.81,0.0,-0.24326,0.00012,24.97439]
[1777644074982,31.45,78677.35,0.0,-0.24445,0.00013,25.037]
[1777644075360,31.45,78682.15,0.0,-0.24384,0.00013,25.00534]
[1777644075733,31.45,78682.15,0.0,-0.24384,0.00013,25.00534]
[1777644076524,31.45,78682.15,0.0,-0.24384,0.00013,25.00536]
[1777644076531,31.45,78682.15,0.0,-0.24384,0.00013,25.00536]
[1777644077037,31.45,78687.93,0.0,-0.24312,0.00012,24.96716]
[1777644077783,31.45,78687.93,0.0,-0.24312,0.00012,24.96716]
[1777644077829,31.45,78687.93,0.0,-0.24312,0.00012,24.96716]
[1777644080357,31.45,78692.56,0.0,-0.24255,0.00012,24.93678]
[1777644080417,31.45,78692.56,0.0,-0.24255,0.00012,24.93678]
[1777644081046,31.45,78692.56,0.0,-0.24255,0.00012,24.93678]
[1777644080929,31.45,78693.15,0.0,-0.24248,0.00012,24.93297]
[1777644081455,31.45,78693.15,0.0,-0.24248,0.00012,24.93297]
[1777644082038,31.45,78675.63,0.0,-0.24467,0.00013,25.04872]
[1777644082581,31.45,78675.63,0.0,-0.24467,0.00013,25.04872]
[1777644082943,31.45,78675.63,0.0,-0.24467,0.00013,25.04883]
[1777644083450,31.45,78675.63,0.0,-0.24467,0.00013,25.04883]
[1777644083998,31.45,78658.55,0.0,-0.24681,0.00013,25.16102]
[1777644085052,31.45,78658.55,0.0,-0.24681,0.00013,25.16102]
[1777644085681,31.45,78658.55,0.0,-0.24681,0.00013,25.16101]
[1777644085837,31.45,78658.55,0.0,-0.24681,0.00013,25.16101]
[1777644088947,31.45,78655.76,0.0,-0.24716,0.00013,25.17898]
[1777644089048,31.45,78658.67,0.0,-0.24679,0.00013,25.15981]
[1777644092887,31.45,78656.61,0.0,-0.24703,0.00013,25.16981]
[1777644093188,31.45,78659.02,0.0,-0.24673,0.00013,25.15401]
[1777644093990,31.45,78659.02,0.0,-0.24673,0.00013,25.15401]
[1777644094020,31.45,78667.92,0.0,-0.24561,0.00013,25.09559]
[1777644095026,31.45,78678.84,0.0,-0.24424,0.00013,25.02364]
[1777644097497,31.45,78685.85,0.0,-0.24336,0.00012,24.97743]
[1777644098049,31.45,78694.89,0.0,-0.24224,0.00012,24.91766]
[1777644098170,31.45,78694.89,0.0,-0.24224,0.00012,24.91766]
[1777644099055,31.45,78708.62,0.0,-0.24053,0.00012,24.82656]
[1777644099290,31.45,78708.62,0.0,-0.24053,0.00012,24.82656]
[1777644100062,31.45,78708.07,0.0,-0.2406,0.00012,24.83045]
[1777644100196,31.45,78708.07,0.0,-0.2406,0.00012,24.83045]
[1777644101069,31.45,78700.95,0.0,-0.24149,0.00012,24.87801]
[1777644101962,31.45,78700.95,0.0,-0.24149,0.00012,24.87801]
[1777644102075,31.45,78700.16,0.0,-0.24159,0.00012,24.88342]
[1777644105011,31.45,78697.7,0.0,-0.2419,0.00012,24.89991]
[1777644105733,31.45,78692.94,0.0,-0.2425,0.00012,24.93173]
[1777644108833,31.45,78701.31,0.0,-0.24146,0.00012,24.87635]
[1777644108967,31.45,78704.57,0.0,-0.24106,0.00012,24.85477]
[1777644109113,31.45,78704.57,0.0,-0.24106,0.00012,24.85477]
[1777644109428,31.45,78704.57,0.0,-0.24106,0.00012,24.85477]
[1777644109509,31.45,78708.0,0.0,-0.24063,0.00012,24.83202]
[1777644112418,31.45,78709.27,0.0,-0.24047,0.00012,24.82357]
[1777644112430,31.45,78709.27,0.0,-0.24047,0.00012,24.82357]
[1777644112476,31.45,78708.93,0.0,-0.24052,0.00012,24.82592]
[1777644115813,31.45,78713.23,0.0,-0.23999,0.00012,24.79744]
[1777644115869,31.45,78713.23,0.0,-0.23999,0.00012,24.79744]
[1777644116012,31.45,78713.23,0.0,-0.23999,0.00012,24.79744]
[1777644115895,31.45,78714.4,0.0,-0.23984,0.00012,24.78967]
[1777644116137,31.45,78714.4,0.0,-0.23984,0.00012,24.78967]
[1777644116149,31.45,78714.4,0.0,-0.23984,0.00012,24.78967]
[1777644116221,31.45,78714.4,0.0,-0.23984,0.00012,24.78967]
[1777644116433,31.45,78714.4,0.0,-0.23984,0.00012,24.78967]
[1777644117024,31.45,78680.87,0.0,-0.24402,0.00013,25.01213]
[1777644117239,31.45,78680.87,0.0,-0.24402,0.00013,25.01213]
[1777644117959,31.45,78680.87,0.0,-0.24402,0.00013,25.01213]
[1777644118047,31.45,78668.74,0.0,-0.24554,0.00013,25.09211]
[1777644123254,31.45,78665.64,0.0,-0.24593,0.00013,25.11248]
[1777644123279,31.45,78665.64,0.0,-0.24593,0.00013,25.11248]
[1777644123678,31.45,78667.72,0.0,-0.24567,0.00013,25.09884]
[1777644125270,31.45,78667.72,0.0,-0.24567,0.00013,25.09885]
[1777644125344,31.45,78667.62,0.0,-0.24568,0.00013,25.09951]
[1777644130389,31.45,78661.91,0.0,-0.2464,0.00013,25.13704]
[1777644131622,31.45,78662.37,0.0,-0.24634,0.00013,25.13403]
[1777644131845,31.45,78662.37,0.0,-0.24634,0.00013,25.13403]
[1777644131934,31.45,78662.53,0.0,-0.24632,0.00013,25.13297]
[1777644135917,31.45,78663.05,0.0,-0.24625,0.00013,25.12953]
[1777644135973,31.45,78658.43,0.0,-0.24684,0.00013,25.15979]
[1777644139245,31.45,78659.51,0.0,-0.2467,0.00013,25.15262]
[1777644140100,31.45,78654.34,0.0,-0.24735,0.00013,25.18641]
[1777644140829,31.45,78654.34,0.0,-0.24735,0.00013,25.18641]
[1777644140928,31.45,78648.82,0.0,-0.24804,0.00013,25.22246]
[1777644142729,31.45,78648.82,0.0,-0.24804,0.00013,25.22237]
[1777644142826,31.45,78660.13,0.0,-0.24661,0.00013,25.14826]
[1777644144043,31.45,78660.13,0.0,-0.24661,0.00013,25.14826]
[1777644144058,31.45,78660.13,0.0,-0.24661,0.00013,25.14826]
[1777644144070,31.45,78660.13,0.0,-0.24661,0.00013,25.14826]
[1777644145496,31.45,78662.57,0.0,-0.2463,0.00013,25.13213]
[1777644145777,31.45,78662.57,0.0,-0.2463,0.00013,25.13213]
[1777644146062,31.45,78658.74,0.0,-0.24679,0.00013,25.15722]
[1777644146195,31.45,78658.74,0.0,-0.24679,0.00013,25.15722]
[1777644146692,31.45,78658.74,0.0,-0.24679,0.00013,25.15722]
[1777644146869,31.45,78642.88,0.0,-0.24879,0.00013,25.26087]
[1777644147304,31.45,78642.88,0.0,-0.24879,0.00013,25.26087]
[1777644147526,31.45,78642.88,0.0,-0.24879,0.00013,25.26087]
[1777644148462,31.45,78648.2,0.0,-0.24814,0.00013,25.22731]
[1777644150747,31.45,78648.14,0.0,-0.24815,0.00013,25.22774]
[1777644150781,31.45,78646.22,0.0,-0.24839,0.00013,25.24034]
[1777644154272,31.46,78645.11,0.0,-0.24851,0.00013,25.24445]
[1777644154470,31.46,78645.11,0.0,-0.24851,0.00013,25.24445]
[1777644154553,31.46,78644.81,0.0,-0.24855,0.00013,25.24648]
[1777644155280,31.46,78644.81,0.0,-0.24855,0.00013,25.24648]
[1777644155322,31.46,78644.81,0.0,-0.24855,0.00013,25.24648]
[1777644155873,31.46,78644.81,0.0,-0.24855,0.00013,25.24648]
[1777644156119,31.46,78635.76,0.0,-0.2497,0.00013,25.30543]
[1777644156174,31.46,78635.76,0.0,-0.2497,0.00013,25.30543]
[1777644156558,31.46,78635.76,0.0,-0.2497,0.00013,25.30543]
[1777644156914,31.46,78635.76,0.0,-0.2497,0.00013,25.30543]
[1777644156990,31.46,78634.64,0.0,-0.24984,0.00013,25.31278]
[1777644157191,31.46,78634.64,0.0,-0.24984,0.00013,25.31278]
[1777644157668,31.46,78634.64,0.0,-0.24984,0.00013,25.31278]
[1777644157675,31.46,78617.82,0.0,-0.25199,0.00013,25.42198]
[1777644159732,31.46,78612.73,0.0,-0.25264,0.00013,25.45508]
[1777644160008,31.46,78610.58,0.0,-0.25292,0.00013,25.46907]
[1777644160626,31.46,78610.58,0.0,-0.25292,0.00013,25.46907]
[1777644161059,31.46,78610.58,0.0,-0.25292,0.00013,25.46907]
[1777644161060,31.46,78588.06,0.0,-0.25581,0.00013,25.614]
[1777644161248,31.46,78588.06,0.0,-0.25581,0.00013,25.614]
[1777644162089,31.46,78584.95,0.0,-0.25621,0.00013,25.63409]
[1777644163405,31.46,78588.39,0.0,-0.25578,0.00013,25.61238]
[1777644163815,31.46,78588.39,0.0,-0.25578,0.00013,25.61238]
[1777644163999,31.46,78582.42,0.0,-0.25655,0.00013,25.65073]
[1777644164508,31.46,78582.42,0.0,-0.25655,0.00013,25.65073]
[1777644165118,31.46,78582.42,0.0,-0.25655,0.00013,25.65073]
[1777644165134,31.46,78582.42,0.0,-0.25655,0.00013,25.65073]
[1777644164932,31.46,78580.46,0.0,-0.2568,0.00013,25.66345]
[1777644165526,31.46,78580.46,0.0,-0.2568,0.00013,25.66345]
[1777644167012,31.46,78580.46,0.0,-0.2568,0.00013,25.66345]
[1777644168597,31.46,78583.23,0.0,-0.25646,0.00013,25.64626]
[1777644169126,31.46,78581.53,0.0,-0.25668,0.00013,25.65733]
[1777644170033,31.46,78581.53,0.0,-0.25668,0.00013,25.65733]
[1777644170134,31.47,78577.34,0.0,-0.25722,0.00013,25.68423]
[1777644174493,31.47,78581.0,0.0,-0.25677,0.00013,25.66185]
[1777644174642,31.47,78581.0,0.0,-0.25677,0.00013,25.66185]
[1777644174741,31.47,78580.83,0.0,-0.2568,0.00013,25.66317]
[1777644176576,31.47,78582.56,0.0,-0.25658,0.00013,25.65238]
[1777644176676,31.47,78589.7,0.0,-0.25567,0.00013,25.6071]
[1777644177339,31.47,78589.7,0.0,-0.25567,0.00013,25.6071]
[1777644177754,31.47,78589.7,0.0,-0.25567,0.00013,25.6071]
[1777644178284,31.47,78594.03,0.0,-0.25512,0.00013,25.58001]
[1777644178720,31.47,78594.03,0.0,-0.25512,0.00013,25.58001]
[1777644178823,31.47,78591.48,0.0,-0.25545,0.00013,25.59631]
[1777644180782,31.47,78588.71,0.0,-0.25581,0.00013,25.61434]
[1777644180870,31.47,78587.76,0.0,-0.25595,0.00013,25.62105]
[1777644182013,31.47,78587.76,0.0,-0.25595,0.00013,25.62105]
[1777644182333,31.47,78584.31,0.0,-0.25639,0.00013,25.64304]
[1777644182373,31.47,78584.31,0.0,-0.25639,0.00013,25.64304]
[1777644182651,31.47,78583.95,0.0,-0.25643,0.00013,25.64533]
[1777644183319,31.47,78583.95,0.0,-0.25643,0.00013,25.64533]
[1777644183835,31.48,78616.86,0.0,-0.25223,0.00013,25.43481]
[1777644184430,31.48,78616.86,0.0,-0.25223,0.00013,25.43481]
[1777644184603,31.48,78616.86,0.0,-0.25223,0.00013,25.43481]
[1777644185175,31.48,78623.26,0.0,-0.25142,0.00013,25.3935]
[1777644185184,31.48,78623.26,0.0,-0.25142,0.00013,25.3935]
[1777644185199,31.48,78623.26,0.0,-0.25142,0.00013,25.3935]
[1777644185665,31.48,78623.26,0.0,-0.25142,0.00013,25.39356]
[1777644188036,31.48,78627.53,0.0,-0.25088,0.00013,25.36595]
[1777644188070,31.48,78627.53,0.0,-0.25088,0.00013,25.36595]
[1777644188136,31.48,78629.0,0.0,-0.25069,0.00013,25.35651]
[1777644188981,31.48,78629.0,0.0,-0.25069,0.00013,25.35651]
[1777644189061,31.48,78625.28,0.0,-0.25117,0.00013,25.38075]
[1777644190727,31.48,78625.28,0.0,-0.25117,0.00013,25.38075]
[1777644190785,31.48,78621.61,0.0,-0.25163,0.00013,25.40451]
[1777644195580,31.48,78624.45,0.0,-0.25128,0.00013,25.38648]
[1777644195710,31.48,78624.45,0.0,-0.25128,0.00013,25.38648]
[1777644196029,31.48,78624.45,0.0,-0.25128,0.00013,25.38648]
[1777644196131,31.48,78595.44,0.0,-0.25498,0.00013,25.5731]
[1777644197052,31.48,78595.44,0.0,-0.25498,0.00013,25.5731]
[1777644197167,31.48,78595.44,0.0,-0.25498,0.00013,25.5731]
[1777644197172,31.48,78577.4,0.0,-0.25731,0.00013,25.68875]
[1777644197747,31.48,78577.4,0.0,-0.25731,0.00013,25.68875]
[1777644197784,31.48,78583.97,0.0,-0.25647,0.00013,25.64697]
[1777644198563,31.48,78583.97,0.0,-0.25647,0.00013,25.64697]
[1777644199124,31.48,78584.63,0.0,-0.25638,0.00013,25.64286]
[1777644199271,31.48,78584.63,0.0,-0.25638,0.00013,25.64286]
[1777644199779,31.48,78584.63,0.0,-0.25639,0.00013,25.64301]
[1777644202662,31.48,78584.78,0.0,-0.25637,0.00013,25.64236]
[1777644203318,31.48,78584.27,0.0,-0.25644,0.00013,25.64576]
[1777644203807,31.48,78584.19,0.0,-0.25645,0.00013,25.64641]
[1777644204504,31.48,78584.19,0.0,-0.25645,0.00013,25.64641]
[1777644204816,31.48,78584.69,0.0,-0.25639,0.00013,25.64337]
[1777644207682,31.48,78584.64,0.0,-0.2564,0.00013,25.64397]
[1777644209346,31.48,78582.46,0.0,-0.25669,0.00013,25.65814]
[1777644214887,31.49,78582.3,0.0,-0.25671,0.00013,25.65656]
[1777644215353,31.49,78582.3,0.0,-0.25671,0.00013,25.65656]
[1777644215367,31.49,78582.3,0.0,-0.25671,0.00013,25.65656]
[1777644216703,31.49,78582.15,0.0,-0.25673,0.00013,25.65765]
[1777644217469,31.49,78582.35,0.0,-0.25671,0.00013,25.65651]
[1777644220803,31.49,78582.38,0.0,-0.25671,0.00013,25.65673]
[1777644220932,31.49,78580.78,0.0,-0.25692,0.00013,25.66704]
[1777644225964,31.49,78581.82,0.0,-0.2568,0.00013,25.6611]
[1777644227335,31.49,78581.51,0.0,-0.25684,0.00013,25.66321]
[1777644227359,31.49,78581.51,0.0,-0.25684,0.00013,25.66321]
[1777644227512,31.49,78581.51,0.0,-0.25684,0.00013,25.66321]
[1777644227800,31.49,78581.51,0.0,-0.25684,0.00013,25.66321]
[1777644228176,31.49,78615.49,0.0,-0.25249,0.00013,25.44591]
[1777644228672,31.49,78615.49,0.0,-0.25249,0.00013,25.44591]
[1777644228938,31.49,78615.49,0.0,-0.25249,0.00013,25.44591]
[1777644228988,31.49,78629.4,0.0,-0.25073,0.00013,25.35636]
[1777644229897,31.49,78629.4,0.0,-0.25073,0.00013,25.35636]
[1777644229992,31.49,78629.4,0.0,-0.25073,0.00013,25.35621]
[1777644230579,31.49,78629.4,0.0,-0.25073,0.00013,25.35621]
[1777644230999,31.49,78628.97,0.0,-0.25078,0.00013,25.35874]
[1777644231257,31.49,78628.97,0.0,-0.25078,0.00013,25.35874]
[1777644231284,31.49,78628.97,0.0,-0.25078,0.00013,25.35874]
[1777644231691,31.49,78628.97,0.0,-0.25078,0.00013,25.35874]
[1777644232017,31.49,78630.3,0.0,-0.25061,0.00013,25.35013]
[1777644232422,31.49,78630.3,0.0,-0.25061,0.00013,25.35013]
[1777644232568,31.49,78630.3,0.0,-0.25061,0.00013,25.35013]
[1777644233016,31.49,78632.55,0.0,-0.25032,0.00013,25.33531]
[1777644233912,31.49,78632.55,0.0,-0.25032,0.00013,25.33531]
[1777644234021,31.49,78635.84,0.0,-0.2499,0.00013,25.31374]
[1777644234619,31.49,78635.84,0.0,-0.2499,0.00013,25.31374]
[1777644235030,31.49,78638.58,0.0,-0.24955,0.00013,25.29573]
[1777644237424,31.49,78647.94,0.0,-0.24836,0.00013,25.23448]
[1777644237442,31.49,78647.94,0.0,-0.24836,0.00013,25.23448]
[1777644238059,31.49,78647.66,0.0,-0.24839,0.00013,25.23616]
[1777644238811,31.49,78647.66,0.0,-0.24839,0.00013,25.23616]
[1777644239057,31.49,78650.47,0.0,-0.24803,0.00013,25.2177]
[1777644239459,31.49,78650.47,0.0,-0.24803,0.00013,25.2177]
[1777644239475,31.49,78650.47,0.0,-0.24803,0.00013,25.2177]
[1777644239479,31.49,78650.47,0.0,-0.24803,0.00013,25.2177]
[1777644240026,31.49,78650.47,0.0,-0.24803,0.00013,25.2177]
[1777644240120,31.49,78658.81,0.0,-0.24698,0.00013,25.16311]
[1777644241480,31.49,78659.77,0.0,-0.24686,0.00013,25.15669]
[1777644241900,31.49,78659.77,0.0,-0.24686,0.00013,25.15669]
[1777644242077,31.49,78659.77,0.0,-0.24686,0.00013,25.15664]
[1777644243946,31.49,78656.38,0.0,-0.24728,0.00013,25.1788]
[1777644245970,31.49,78655.26,0.0,-0.24742,0.00013,25.18596]
[1777644246106,31.49,78658.7,0.0,-0.24698,0.00013,25.16317]
[1777644251186,31.48,78660.16,0.0,-0.24679,0.00013,25.15312]
[1777644254270,31.48,78654.18,0.0,-0.24753,0.00013,25.19183]
[1777644254490,31.48,78654.18,0.0,-0.24753,0.00013,25.19183]
[1777644254649,31.48,78654.18,0.0,-0.24753,0.00013,25.19183]
[1777644255229,31.48,78602.14,0.0,-0.25414,0.00013,25.52838]
[1777644255443,31.48,78602.14,0.0,-0.25414,0.00013,25.52838]
[1777644256066,31.48,78602.14,0.0,-0.25414,0.00013,25.52838]
[1777644256177,31.48,78602.14,0.0,-0.25414,0.00013,25.52845]
[1777644256781,31.48,78602.14,0.0,-0.25414,0.00013,25.52845]
[1777644257184,31.48,78587.66,0.0,-0.25599,0.00013,25.6211]
[1777644257592,31.48,78587.66,0.0,-0.25599,0.00013,25.6211]
[1777644258069,31.48,78587.66,0.0,-0.25599,0.00013,25.6211]
[1777644258092,31.48,78587.66,0.0,-0.25599,0.00013,25.6211]
[1777644258191,31.48,78587.38,0.0,-0.25603,0.00013,25.62296]
[1777644258726,31.48,78587.38,0.0,-0.25603,0.00013,25.62296]
[1777644260227,31.48,78586.45,0.0,-0.25615,0.00013,25.62896]
[1777644261212,31.48,78585.48,0.0,-0.25628,0.00013,25.63547]
[1777644265410,31.49,78583.34,0.0,-0.25657,0.00013,25.64972]
[1777644266253,31.49,78583.74,0.0,-0.25652,0.00013,25.64733]
[1777644268341,31.49,78581.29,0.0,-0.25684,0.00013,25.6632]
[1777644269272,31.49,78583.66,0.0,-0.25654,0.00013,25.64827]
[1777644269734,31.49,78583.66,0.0,-0.25654,0.00013,25.64827]
[1777644270349,31.49,78586.03,0.0,-0.25624,0.00013,25.63335]
[1777644271289,31.49,78586.86,0.0,-0.25612,0.00013,25.6249]
[1777644273557,31.49,78586.1,0.0,-0.25622,0.00013,25.63015]
[1777644273567,31.49,78586.1,0.0,-0.25622,0.00013,25.63015]
[1777644273571,31.49,78586.1,0.0,-0.25622,0.00013,25.63015]
[1777644273648,31.49,78585.15,0.0,-0.25634,0.00013,25.6362]
[1777644274390,31.49,78585.15,0.0,-0.25634,0.00013,25.6362]
[1777644274967,31.49,78585.15,0.0,-0.25634,0.00013,25.6362]
[1777644275146,31.49,78585.15,0.0,-0.25634,0.00013,25.6362]
[1777644275634,31.49,78582.68,0.0,-0.25667,0.00013,25.65233]
[1777644276399,31.49,78579.83,0.0,-0.25704,0.00013,25.67063]
[1777644276408,31.49,78579.83,0.0,-0.25704,0.00013,25.67063]
[1777644276501,31.49,78578.85,0.0,-0.25716,0.00013,25.67685]
[1777644282366,31.5,78581.31,0.0,-0.25687,0.00013,25.66232]
[1777644287402,31.5,78582.1,0.0,-0.25679,0.00013,25.6583]
[1777644292949,31.5,78583.88,0.0,-0.25657,0.00013,25.64767]
[1777644292959,31.5,78583.88,0.0,-0.25657,0.00013,25.64767]
[1777644293168,31.5,78583.88,0.0,-0.25657,0.00013,25.64767]
[1777644293231,31.5,78583.88,0.0,-0.25657,0.00013,25.64767]
[1777644293321,31.5,78585.28,0.0,-0.2564,0.00013,25.63909]
[1777644293605,31.5,78585.28,0.0,-0.2564,0.00013,25.63909]
[1777644294188,31.5,78585.28,0.0,-0.2564,0.00013,25.63909]
[1777644294289,31.5,78598.99,0.0,-0.25464,0.00013,25.5513]
[1777644294918,31.5,78598.99,0.0,-0.25464,0.00013,25.5513]
[1777644294949,31.5,78598.99,0.0,-0.25464,0.00013,25.5513]
[1777644295066,31.5,78598.99,0.0,-0.25464,0.00013,25.5513]
[1777644295248,31.5,78610.97,0.0,-0.2531,0.00013,25.47428]
[1777644295745,31.5,78610.97,0.0,-0.2531,0.00013,25.47428]
[1777644296306,31.5,78623.51,0.0,-0.2515,0.00013,25.39318]
[1777644298866,31.5,78626.43,0.0,-0.25112,0.00013,25.37385]
[1777644298974,31.5,78630.29,0.0,-0.25063,0.00013,25.34866]
[1777644300774,31.5,78630.19,0.0,-0.25063,0.00013,25.3491]
[1777644300845,31.5,78629.66,0.0,-0.2507,0.00013,25.35232]
[1777644301844,31.5,78629.66,0.0,-0.2507,0.00013,25.35232]
[1777644302847,31.5,78630.62,0.0,-0.25057,0.00013,25.3459]
[1777644302937,31.49,78631.31,0.0,-0.25048,0.00013,25.34123]
[1777644305110,31.49,78631.31,0.0,-0.25048,0.00013,25.34123]
[1777644305265,31.49,78631.31,0.0,-0.25048,0.00013,25.34123]
[1777644305285,31.49,78632.14,0.0,-0.25037,0.00013,25.33547]
[1777644306123,31.49,78632.14,0.0,-0.25037,0.00013,25.33547]
[1777644306218,31.49,78624.11,0.0,-0.25138,0.00013,25.38722]
[1777644306971,31.49,78624.11,0.0,-0.25138,0.00013,25.38722]
[1777644306997,31.49,78624.11,0.0,-0.25138,0.00013,25.38722]
[1777644307190,31.49,78624.11,0.0,-0.25138,0.00013,25.38722]
[1777644307274,31.49,78618.73,0.0,-0.25206,0.00013,25.42172]
[1777644307599,31.49,78601.69,0.0,-0.25424,0.00013,25.53123]
[1777644308868,31.49,78597.29,0.0,-0.25479,0.00013,25.55913]
[1777644310170,31.49,78597.29,0.0,-0.25479,0.00013,25.55913]
[1777644310246,31.49,78597.29,0.0,-0.25479,0.00013,25.55913]
[1777644310369,31.49,78597.05,0.0,-0.25482,0.00013,25.56044]
[1777644311015,31.49,78597.05,0.0,-0.25482,0.00013,25.56044]
[1777644311116,31.49,78594.15,0.0,-0.25519,0.00013,25.57908]
[1777644317134,31.49,78592.44,0.0,-0.25542,0.00013,25.59045]
[1777644317755,31.49,78590.94,0.0,-0.25562,0.00013,25.6004]
[1777644317779,31.49,78590.94,0.0,-0.25562,0.00013,25.6004]
[1777644317797,31.49,78590.94,0.0,-0.25562,0.00013,25.6004]
[1777644318317,31.49,78590.94,0.0,-0.25562,0.00013,25.6004]
[1777644318332,31.49,78589.85,0.0,-0.25576,0.00013,25.60753]
[1777644318992,31.49,78576.17,0.0,-0.25753,0.00013,25.6948]
[1777644319374,31.49,78576.17,0.0,-0.25753,0.00013,25.6948]
[1777644319388,31.49,78576.17,0.0,-0.25753,0.00013,25.6948]
[1777644319987,31.5,78571.27,0.0,-0.25816,0.00013,25.72602]
[1777644321007,31.5,78571.27,0.0,-0.25816,0.00013,25.72602]
[1777644321251,31.5,78571.27,0.0,-0.25816,0.00013,25.72602]
[1777644321321,31.5,78572.2,0.0,-0.25804,0.00013,25.72025]
[1777644322408,31.5,78572.2,0.0,-0.25804,0.00013,25.72025]
[1777644322871,31.5,78572.2,0.0,-0.25804,0.00013,25.72025]
[1777644323604,31.5,78580.0,0.0,-0.25704,0.00013,25.67101]
[1777644324241,31.5,78580.0,0.0,-0.25704,0.00013,25.67101]
[1777644324956,31.5,78578.38,0.0,-0.25726,0.00013,25.68147]
[1777644325244,31.5,78578.38,0.0,-0.25726,0.00013,25.68147]
[1777644325324,31.5,78576.41,0.0,-0.25751,0.00013,25.69413]
[1777644327086,31.5,78576.41,0.0,-0.25751,0.00013,25.69413]
[1777644327097,31.5,78576.41,0.0,-0.25751,0.00013,25.69413]
[1777644327247,31.5,78576.41,0.0,-0.25751,0.00013,25.69413]
[1777644327318,31.5,78577.75,0.0,-0.25735,0.00013,25.68589]
[1777644328733,31.5,78582.36,0.0,-0.25675,0.00013,25.65661]
[1777644328834,31.5,78584.03,0.0,-0.25654,0.00013,25.64602]
[1777644334734,31.5,78580.49,0.0,-0.25698,0.00013,25.66556]
[1777644339923,31.5,78575.69,0.0,-0.25761,0.00013,25.6965]
[1777644339935,31.5,78575.69,0.0,-0.25761,0.00013,25.6965]
[1777644339982,31.5,78575.69,0.0,-0.25761,0.00013,25.6965]
[1777644340037,31.5,78575.69,0.0,-0.25761,0.00013,25.6965]
[1777644340103,31.5,78574.24,0.0,-0.2578,0.00013,25.70577]
[1777644341782,31.5,78562.76,0.0,-0.25928,0.00013,25.77843]
[1777644346917,31.5,78563.48,0.0,-0.25919,0.00013,25.77422]
[1777644351641,31.5,78559.0,0.0,-0.25978,0.00013,25.80288]
[1777644351651,31.5,78559.0,0.0,-0.25978,0.00013,25.80288]
[1777644351675,31.5,78559.0,0.0,-0.25978,0.00013,25.80288]
[1777644351680,31.5,78559.0,0.0,-0.25978,0.00013,25.80288]
[1777644351854,31.5,78561.53,0.0,-0.25945,0.00013,25.787]
[1777644353015,31.5,78561.53,0.0,-0.25945,0.00013,25.787]
[1777644353110,31.5,78558.49,0.0,-0.25985,0.00013,25.80622]
[1777644353940,31.5,78558.49,0.0,-0.25985,0.00013,25.80622]
[1777644353953,31.5,78558.49,0.0,-0.25985,0.00013,25.80622]
[1777644353970,31.5,78561.49,0.0,-0.25946,0.00013,25.78736]
[1777644357089,31.5,78561.72,0.0,-0.25943,0.00013,25.78605]
[1777644357348,31.5,78563.58,0.0,-0.2592,0.00013,25.77439]
[1777644357777,31.5,78563.58,0.0,-0.2592,0.00013,25.77439]
[1777644358016,31.5,78581.07,0.0,-0.25694,0.00013,25.66361]
[1777644359720,31.51,78582.6,0.0,-0.25675,0.00013,25.65399]
[1777644359909,31.51,78582.6,0.0,-0.25675,0.00013,25.6541]
[1777644365108,31.51,78592.13,0.0,-0.25554,0.00013,25.59406]
[1777644365923,31.51,78592.77,0.0,-0.25546,0.00013,25.59014]
[1777644365952,31.51,78593.19,0.0,-0.25541,0.00013,25.58763]
[1777644366404,31.51,78593.19,0.0,-0.25541,0.00013,25.58763]
[1777644366413,31.51,78593.19,0.0,-0.25541,0.00013,25.58763]
[1777644366855,31.51,78593.19,0.0,-0.25541,0.00013,25.58763]
[1777644367896,31.51,78596.46,0.0,-0.25499,0.00013,25.56694]
[1777644367993,31.51,78596.33,0.0,-0.25501,0.00013,25.56796]
[1777644373001,31.51,78596.28,0.0,-0.25501,0.00013,25.56769]
[1777644373486,31.51,78596.28,0.0,-0.25501,0.00013,25.56769]
[1777644374009,31.51,78596.43,0.0,-0.25499,0.00013,25.56662]
[1777644377413,31.51,78596.65,0.0,-0.25495,0.00013,25.56487]
[1777644378141,31.51,78594.58,0.0,-0.25522,0.00013,25.57828]
[1777644384078,31.51,78596.36,0.0,-0.25501,0.00013,25.56764]
[1777644386145,31.51,78602.85,0.0,-0.25418,0.00013,25.52603]
[1777644386195,31.51,78603.29,0.0,-0.25412,0.00013,25.52313]
[1777644389113,31.51,78614.41,0.0,-0.25269,0.00013,25.45125]
[1777644394148,31.5,78612.94,0.0,-0.25284,0.00013,25.45637]
[1777644396281,31.5,78612.82,0.0,-0.25285,0.00013,25.45694]
[1777644396304,31.5,78612.82,0.0,-0.25285,0.00013,25.45694]
[1777644396338,31.5,78612.82,0.0,-0.25285,0.00013,25.45694]
[1777644396380,31.5,78612.67,0.0,-0.25287,0.00013,25.45771]
[1777644398328,31.5,78612.67,0.0,-0.25286,0.00013,25.4575]
[1777644398429,31.5,78617.54,0.0,-0.25224,0.00013,25.42598]
[1777644400681,31.5,78617.68,0.0,-0.25222,0.00013,25.42473]
[1777644400708,31.5,78617.68,0.0,-0.25222,0.00013,25.42473]
[1777644401199,31.5,78617.68,0.0,-0.25221,0.00013,25.42445]
[1777644402054,31.5,78617.68,0.0,-0.25221,0.00013,25.42445]
[1777644402063,31.5,78617.68,0.0,-0.25221,0.00013,25.42445]
[1777644402206,31.5,78623.58,0.0,-0.25146,0.00013,25.38616]
[1777644407239,31.5,78623.36,0.0,-0.25146,0.00013,25.38649]
[1777644412276,31.49,78624.27,0.0,-0.25133,0.00013,25.37955]
[1777644413878,31.49,78623.76,0.0,-0.25139,0.00013,25.38264]
[1777644414287,31.49,78623.5,0.0,-0.25142,0.00013,25.38412]
[1777644414960,31.49,78623.5,0.0,-0.25142,0.00013,25.38412]
[1777644415294,31.49,78628.12,0.0,-0.25083,0.00013,25.35403]
[1777644417912,31.49,78636.56,0.0,-0.24975,0.00013,25.29899]
[1777644418319,31.49,78636.56,0.0,-0.24975,0.00013,25.29882]
[1777644419273,31.49,78636.56,0.0,-0.24975,0.00013,25.29882]
[1777644419374,31.49,78633.59,0.0,-0.25012,0.00013,25.31789]
[1777644423474,31.49,78633.23,0.0,-0.25015,0.00013,25.31942]
[1777644423490,31.49,78633.23,0.0,-0.25015,0.00013,25.31942]
[1777644424357,31.49,78633.45,0.0,-0.25012,0.00013,25.31779]
[1777644429393,31.48,78636.28,0.0,-0.24974,0.00013,25.29843]
[1777644434428,31.48,78645.66,0.0,-0.24854,0.00013,25.23662]
[1777644439463,31.48,78646.08,0.0,-0.24847,0.00013,25.23303]
[1777644444498,31.48,78644.48,0.0,-0.24866,0.00013,25.24251]
[1777644445965,31.48,78644.48,0.0,-0.24866,0.00013,25.24251]
[1777644445973,31.48,78644.48,0.0,-0.24866,0.00013,25.24251]
[1777644447679,31.47,78644.95,0.0,-0.24859,0.00013,25.23904]
[1777644449015,31.47,78647.34,0.0,-0.24828,0.00013,25.22328]
[1777644454567,31.47,78645.39,0.0,-0.24848,0.00013,25.23121]
[1777644459605,31.47,78648.87,0.0,-0.24803,0.00013,25.2075]
[1777644462158,31.47,78648.94,0.0,-0.24801,0.00013,25.20684]
[1777644463002,31.47,78650.36,0.0,-0.24783,0.00013,25.19716]
[1777644463012,31.47,78650.36,0.0,-0.24783,0.00013,25.19716]
[1777644463400,31.47,78650.36,0.0,-0.24783,0.00013,25.19716]
[1777644463415,31.47,78650.36,0.0,-0.24783,0.00013,25.19716]
[1777644463502,31.47,78652.74,0.0,-0.24752,0.00013,25.18142]
[1777644464035,31.47,78652.74,0.0,-0.24752,0.00013,25.18142]
[1777644464691,31.46,78656.53,0.0,-0.24704,0.00013,25.15627]
[1777644465295,31.46,78656.53,0.0,-0.24704,0.00013,25.15627]
[1777644466099,31.46,78664.42,0.0,-0.24604,0.00013,25.10423]
[1777644466715,31.46,78668.27,0.0,-0.24555,0.00013,25.07866]
[1777644466733,31.46,78668.27,0.0,-0.24555,0.00013,25.07866]
[1777644466837,31.46,78669.39,0.0,-0.24541,0.00013,25.0713]
[1777644472275,31.46,78678.32,0.0,-0.24427,0.00013,25.0116]
[1777644473438,31.46,78675.7,0.0,-0.24459,0.00013,25.0285]
[1777644473175,31.46,78662.96,0.0,-0.24619,0.00013,25.11216]
[1777644473777,31.46,78662.96,0.0,-0.24619,0.00013,25.11216]
[1777644474501,31.46,78662.96,0.0,-0.24619,0.00013,25.11216]
[1777644474241,31.46,78664.02,0.0,-0.24606,0.00013,25.10503]
[1777644475170,31.46,78664.02,0.0,-0.24606,0.00013,25.10503]
[1777644475193,31.46,78664.02,0.0,-0.24606,0.00013,25.10503]
[1777644475266,31.46,78664.94,0.0,-0.24594,0.00013,25.09883]
[1777644478247,31.46,78661.38,0.0,-0.24638,0.00013,25.12184]
[1777644478259,31.46,78661.38,0.0,-0.24638,0.00013,25.12184]
[1777644478273,31.46,78658.05,0.0,-0.24679,0.00013,25.14346]
[1777644478815,31.46,78658.05,0.0,-0.24679,0.00013,25.14346]
[1777644479507,31.46,78658.05,0.0,-0.24679,0.00013,25.14346]
[1777644478844,31.46,78658.16,0.0,-0.24678,0.00013,25.14274]
[1777644479748,31.46,78658.16,0.0,-0.24678,0.00013,25.1426]
[1777644480532,31.46,78658.16,0.0,-0.24678,0.00013,25.1426]
[1777644480599,31.46,78658.16,0.0,-0.24678,0.00013,25.1426]
[1777644481010,31.46,78653.7,0.0,-0.24734,0.00013,25.17164]
[1777644483393,31.45,78640.16,0.0,-0.24904,0.00013,25.25934]
[1777644488813,31.45,78636.62,0.0,-0.24946,0.00013,25.28095]
[1777644493040,31.45,78641.78,0.0,-0.24879,0.00013,25.24648]
[1777644493087,31.45,78634.16,0.0,-0.24974,0.00013,25.29544]
[1777644495746,31.44,78632.98,0.0,-0.24988,0.00013,25.30273]
[1777644495862,31.44,78630.87,0.0,-0.25015,0.00013,25.31607]
[1777644497167,31.44,78630.87,0.0,-0.25015,0.00013,25.31607]
[1777644497268,31.44,78630.91,0.0,-0.25013,0.00013,25.31505]
[1777644498441,31.44,78630.91,0.0,-0.25013,0.00013,25.31505]
[1777644498542,31.44,78633.19,0.0,-0.24983,0.00013,25.29986]
[1777644503676,31.43,78633.24,0.0,-0.24979,0.00013,25.29778]
[1777644503724,31.43,78633.24,0.0,-0.24979,0.00013,25.29778]
[1777644503741,31.43,78633.24,0.0,-0.24979,0.00013,25.29778]
[1777644504254,31.43,78641.07,0.0,-0.24879,0.00013,25.24645]
[1777644504771,31.43,78641.07,0.0,-0.24879,0.00013,25.24645]
[1777644505178,31.43,78641.07,0.0,-0.24879,0.00013,25.24645]
[1777644505196,31.43,78652.19,0.0,-0.24738,0.00013,25.17345]
[1777644507134,31.43,78654.85,0.0,-0.24704,0.00013,25.15572]
[1777644507915,31.43,78655.42,0.0,-0.24696,0.00013,25.15168]
[1777644508007,31.43,78656.55,0.0,-0.24681,0.00013,25.14399]
[1777644509511,31.43,78656.55,0.0,-0.24681,0.00013,25.14399]
[1777644509960,31.43,78657.62,0.0,-0.24667,0.00013,25.13639]
[1777644512103,31.43,78655.17,0.0,-0.24695,0.00013,25.14881]
[1777644512118,31.43,78655.17,0.0,-0.24695,0.00013,25.14881]
[1777644512197,31.43,78657.05,0.0,-0.24671,0.00013,25.13617]
[1777644512678,31.43,78657.05,0.0,-0.24671,0.00013,25.13617]
[1777644514002,31.43,78659.76,0.0,-0.24636,0.00013,25.11808]
[1777644514488,31.43,78660.97,0.0,-0.2462,0.00013,25.10985]
[1777644517047,31.42,78658.86,0.0,-0.24646,0.00013,25.1231]
[1777644517547,31.42,78656.92,0.0,-0.2467,0.00013,25.13549]
[1777644522963,31.42,78661.17,0.0,-0.24613,0.00013,25.10597]
[1777644523072,31.42,78672.37,0.0,-0.24472,0.00013,25.03203]
[1777644525332,31.42,78674.91,0.0,-0.2444,0.00013,25.01505]
[1777644525354,31.42,78674.91,0.0,-0.2444,0.00013,25.01505]
[1777644525386,31.42,78677.22,0.0,-0.2441,0.00013,24.99959]
[1777644531107,31.41,78680.04,0.0,-0.24373,0.00013,24.97995]
[1777644536142,31.41,78670.6,0.0,-0.2449,0.00013,25.04143]
[1777644541402,31.41,78675.09,0.0,-0.24433,0.00013,25.01112]
[1777644542409,31.41,78674.65,0.0,-0.24438,0.00013,25.01387]
[1777644542458,31.41,78674.86,0.0,-0.24435,0.00013,25.01232]
[1777644547533,31.41,78683.38,0.0,-0.24327,0.00013,24.9553]
[1777644553261,31.4,78677.02,0.0,-0.24405,0.00013,24.99645]
[1777644558296,31.4,78678.34,0.0,-0.24387,0.00013,24.98699]
[1777644563330,31.4,78679.43,0.0,-0.24372,0.00013,24.97906]
[1777644568365,31.4,78680.52,0.0,-0.24357,0.00013,24.97115]
[1777644571596,31.4,78679.54,0.0,-0.24369,0.00013,24.97734]
[1777644571617,31.4,78679.54,0.0,-0.24369,0.00013,24.97734]
[1777644572394,31.4,78679.41,0.0,-0.24368,0.00013,24.97452]
[1777644572866,31.4,78679.41,0.0,-0.24368,0.00013,24.97452]
[1777644572910,31.4,78679.41,0.0,-0.24368,0.00013,24.97452]
[1777644574884,31.4,78677.2,0.0,-0.24395,0.00013,24.98881]
[1777644575147,31.4,78677.2,0.0,-0.24395,0.00013,24.98881]
[1777644575161,31.4,78677.2,0.0,-0.24395,0.00013,24.98881]
[1777644575172,31.4,78677.2,0.0,-0.24395,0.00013,24.98881]
[1777644575199,31.4,78677.2,0.0,-0.24395,0.00013,24.98881]
[1777644575467,31.4,78667.43,0.0,-0.24518,0.00013,25.05314]
[1777644576967,31.39,78667.43,0.0,-0.24517,0.00013,25.05302]
[1777644576971,31.39,78667.43,0.0,-0.24517,0.00013,25.05302]
[1777644577429,31.39,78662.96,0.0,-0.24573,0.00013,25.0823]
[1777644578757,31.39,78663.19,0.0,-0.2457,0.00013,25.08062]
[1777644580320,31.39,78662.78,0.0,-0.24575,0.00013,25.08315]
[1777644580999,31.39,78668.85,0.0,-0.24498,0.00013,25.04303]
[1777644581457,31.39,78669.27,0.0,-0.24493,0.00013,25.04014]
[1777644586492,31.39,78673.42,0.0,-0.24439,0.00013,25.01179]
[1777644591113,31.39,78672.42,0.0,-0.2445,0.00013,25.01762]
[1777644591529,31.39,78672.83,0.0,-0.24445,0.00013,25.01471]
[1777644593164,31.39,78673.61,0.0,-0.24434,0.00013,25.00935]
[1777644593661,31.39,78671.97,0.0,-0.24455,0.00013,25.01997]
[1777644594551,31.39,78669.88,0.0,-0.2448,0.00013,25.03354]
[1777644594971,31.39,78669.88,0.0,-0.2448,0.00013,25.03354]
[1777644594988,31.39,78669.88,0.0,-0.2448,0.00013,25.03354]
[1777644595285,31.39,78669.88,0.0,-0.2448,0.00013,25.03354]
[1777644595557,31.38,78647.92,0.0,-0.24757,0.00013,25.17764]
[1777644595921,31.38,78647.92,0.0,-0.24757,0.00013,25.17764]
[1777644596563,31.38,78637.59,0.0,-0.24887,0.00013,25.24494]
[1777644597247,31.38,78637.59,0.0,-0.24887,0.00013,25.24494]
[1777644597571,31.38,78635.58,0.0,-0.24912,0.00013,25.25779]
[1777644597765,31.38,78635.58,0.0,-0.24912,0.00013,25.25779]
[1777644598584,31.38,78635.58,0.0,-0.24912,0.00013,25.25779]
[1777644598578,31.38,78635.05,0.0,-0.24918,0.00013,25.261]
[1777644599235,31.38,78635.05,0.0,-0.24918,0.00013,25.261]
[1777644599245,31.38,78635.05,0.0,-0.24918,0.00013,25.261]
[1777644601287,31.38,78631.02,0.0,-0.24969,0.00013,25.28674]
[1777644606639,31.38,78617.09,0.0,-0.25143,0.00013,25.37559]
[1777644609427,31.37,78622.5,0.0,-0.25073,0.00013,25.33996]
[1777644611421,31.37,78622.55,0.0,-0.25071,0.00013,25.33915]
[1777644611672,31.37,78625.97,0.0,-0.25027,0.00013,25.31673]
[1777644613447,31.37,78627.96,0.0,-0.25002,0.00013,25.30361]
[1777644613520,31.37,78627.96,0.0,-0.25002,0.00013,25.30361]
[1777644613685,31.37,78626.84,0.0,-0.25016,0.00013,25.31073]
[1777644614529,31.37,78626.84,0.0,-0.25016,0.00013,25.31073]
[1777644614539,31.37,78626.84,0.0,-0.25016,0.00013,25.31073]
[1777644614628,31.37,78624.9,0.0,-0.2504,0.00013,25.32317]
[1777644615721,31.37,78624.9,0.0,-0.2504,0.00013,25.32317]
[1777644615941,31.37,78624.9,0.0,-0.2504,0.00013,25.32317]
[1777644616285,31.37,78624.9,0.0,-0.2504,0.00013,25.32317]
[1777644616808,31.37,78629.94,0.0,-0.24975,0.00013,25.29008]
[1777644617426,31.37,78629.94,0.0,-0.24975,0.00013,25.29008]
[1777644617518,31.37,78629.94,0.0,-0.24975,0.00013,25.29008]
[1777644617602,31.37,78638.59,0.0,-0.24865,0.00013,25.23351]
[1777644621171,31.37,78632.98,0.0,-0.24936,0.00013,25.2698]
[1777644621591,31.37,78632.98,0.0,-0.24936,0.00013,25.2698]
[1777644621609,31.37,78630.27,0.0,-0.2497,0.00013,25.28716]
[1777644623490,31.37,78616.98,0.0,-0.25138,0.00013,25.37315]
[1777644626932,31.37,78616.73,0.0,-0.25141,0.00013,25.3743]
[1777644627031,31.37,78616.07,0.0,-0.25149,0.00013,25.37835]
[1777644629433,31.36,78622.32,0.0,-0.25068,0.00013,25.33754]
[1777644629661,31.36,78622.32,0.0,-0.25068,0.00013,25.33754]
[1777644629678,31.36,78622.32,0.0,-0.25068,0.00013,25.33754]
[1777644630972,31.36,78632.15,0.0,-0.24943,0.00013,25.27307]
[1777644631709,31.36,78632.48,0.0,-0.24936,0.00013,25.26722]
[1777644631811,31.36,78632.48,0.0,-0.24936,0.00013,25.26722]
[1777644632952,31.36,78632.48,0.0,-0.24936,0.00013,25.26722]
[1777644633631,31.36,78634.59,0.0,-0.24909,0.00013,25.25318]
[1777644636070,31.36,78633.98,0.0,-0.24916,0.00013,25.25704]
[1777644636145,31.36,78624.1,0.0,-0.25041,0.00013,25.32115]
[1777644637414,31.36,78624.1,0.0,-0.25041,0.00013,25.32115]
[1777644637516,31.36,78623.84,0.0,-0.25044,0.00013,25.32264]
[1777644637991,31.36,78623.84,0.0,-0.25044,0.00013,25.32264]
[1777644638127,31.36,78623.56,0.0,-0.25048,0.00013,25.32446]
[1777644641815,31.36,78620.4,0.0,-0.25087,0.00013,25.34442]
[1777644642346,31.36,78627.58,0.0,-0.24995,0.00013,25.29733]
[1777644647924,31.35,78626.46,0.0,-0.25008,0.00013,25.30386]
[1777644652959,31.35,78628.74,0.0,-0.24977,0.00013,25.2882]
[1777644658077,31.35,78623.54,0.0,-0.25042,0.00013,25.32127]
[1777644658645,31.35,78623.54,0.0,-0.25042,0.00013,25.32127]
[1777644658691,31.35,78618.87,0.0,-0.25101,0.00013,25.35148]
[1777644659482,31.35,78618.87,0.0,-0.25101,0.00013,25.35148]
[1777644659496,31.35,78618.87,0.0,-0.25101,0.00013,25.35148]
[1777644659713,31.35,78619.64,0.0,-0.25091,0.00013,25.34629]
[1777644660077,31.35,78619.64,0.0,-0.25091,0.00013,25.34629]
[1777644660156,31.35,78619.64,0.0,-0.25091,0.00013,25.34629]
[1777644660469,31.35,78615.25,0.0,-0.25147,0.00013,25.37462]
[1777644663812,31.35,78616.71,0.0,-0.25127,0.00013,25.36456]
[1777644664340,31.35,78616.71,0.0,-0.25127,0.00013,25.36456]
[1777644664715,31.35,78607.87,0.0,-0.2524,0.00013,25.42169]
[1777644665531,31.35,78607.87,0.0,-0.2524,0.00013,25.42169]
[1777644665534,31.35,78587.92,0.0,-0.25496,0.00013,25.55063]
[1777644666239,31.35,78587.92,0.0,-0.25496,0.00013,25.55063]
[1777644666643,31.35,78581.92,0.0,-0.25574,0.00013,25.58936]
[1777644667741,31.35,78581.92,0.0,-0.25574,0.00013,25.58936]
[1777644668249,31.35,78581.92,0.0,-0.25574,0.00013,25.58936]
[1777644668331,31.35,78583.85,0.0,-0.2555,0.00013,25.57735]
[1777644673608,31.35,78586.98,0.0,-0.2551,0.00013,25.55769]
[1777644674328,31.35,78597.0,0.0,-0.25382,0.00013,25.4934]
[1777644674424,31.35,78598.55,0.0,-0.25362,0.00013,25.48353]
[1777644678379,31.35,78596.51,0.0,-0.25389,0.00013,25.49694]
[1777644678417,31.35,78594.84,0.0,-0.25411,0.00013,25.50791]
[1777644679820,31.35,78594.84,0.0,-0.25411,0.00013,25.50801]
[1777644680409,31.35,78594.84,0.0,-0.25411,0.00013,25.50801]
[1777644680503,31.35,78593.73,0.0,-0.25425,0.00013,25.51525]
[1777644686192,31.35,78600.4,0.0,-0.25341,0.00013,25.47282]
[1777644690532,31.36,78595.54,0.0,-0.25404,0.00013,25.50457]
[1777644690633,31.36,78599.21,0.0,-0.25357,0.00013,25.48103]
[1777644692584,31.36,78598.72,0.0,-0.25362,0.00013,25.48095]
[1777644694259,31.36,78597.87,0.0,-0.25373,0.00013,25.48665]
[1777644694279,31.36,78597.87,0.0,-0.25373,0.00013,25.48665]
[1777644694350,31.36,78598.45,0.0,-0.25366,0.00013,25.48302]
[1777644696625,31.36,78599.77,0.0,-0.25349,0.00013,25.47461]
[1777644698704,31.36,78593.06,0.0,-0.25435,0.00013,25.51804]
[1777644698716,31.36,78593.06,0.0,-0.25435,0.00013,25.51804]
[1777644698770,31.36,78587.86,0.0,-0.25502,0.00013,25.55153]
[1777644703809,31.36,78597.42,0.0,-0.25381,0.00013,25.49084]
[1777644704275,31.36,78597.42,0.0,-0.25381,0.00013,25.49084]
[1777644704367,31.36,78597.42,0.0,-0.25381,0.00013,25.49084]
[1777644704601,31.36,78597.42,0.0,-0.25381,0.00013,25.49084]
[1777644704773,31.36,78597.42,0.0,-0.25381,0.00013,25.49084]
[1777644704701,31.36,78604.03,0.0,-0.25297,0.00013,25.44839]
[1777644705726,31.36,78609.42,0.0,-0.25228,0.00013,25.41368]
[1777644705963,31.36,78609.42,0.0,-0.25228,0.00013,25.41368]
[1777644706780,31.36,78609.42,0.0,-0.25228,0.00013,25.41368]
[1777644706334,31.36,78609.42,0.0,-0.25227,0.00013,25.41341]
[1777644707613,31.36,78613.71,0.0,-0.25172,0.00013,25.38538]
[1777644707996,31.36,78613.71,0.0,-0.25172,0.00013,25.38538]
[1777644708711,31.36,78613.71,0.0,-0.25172,0.00013,25.38538]
[1777644709259,31.36,78613.71,0.0,-0.25172,0.00013,25.38514]
[1777644710233,31.36,78613.33,0.0,-0.25176,0.00013,25.38736]
[1777644710264,31.36,78613.33,0.0,-0.25176,0.00013,25.38736]
[1777644710362,31.36,78613.33,0.0,-0.25176,0.00013,25.38713]
[1777644713384,31.36,78622.58,0.0,-0.25057,0.00013,25.3267]
[1777644713571,31.36,78621.79,0.0,-0.25067,0.00013,25.33167]
[1777644715210,31.36,78621.79,0.0,-0.25066,0.00013,25.33149]
[1777644715400,31.36,78620.7,0.0,-0.2508,0.00013,25.33839]
[1777644716751,31.36,78620.7,0.0,-0.2508,0.00013,25.33839]
[1777644716755,31.36,78620.7,0.0,-0.2508,0.00013,25.33839]
[1777644717415,31.35,78621.29,0.0,-0.25071,0.00013,25.33398]
[1777644718038,31.35,78621.29,0.0,-0.25071,0.00013,25.33398]
[1777644718421,31.35,78622.02,0.0,-0.25061,0.00013,25.32894]
[1777644722050,31.35,78631.19,0.0,-0.24943,0.00013,25.26829]
[1777644722553,31.35,78633.21,0.0,-0.24917,0.00013,25.25481]
[1777644723345,31.35,78633.21,0.0,-0.24917,0.00013,25.25481]
[1777644723443,31.35,78633.21,0.0,-0.24917,0.00013,25.25481]
[1777644724701,31.35,78633.21,0.0,-0.24916,0.00013,25.25461]
[1777644725048,31.35,78634.05,0.0,-0.24905,0.00013,25.24892]
[1777644725487,31.35,78646.98,0.0,-0.24741,0.00013,25.16396]
[1777644729130,31.35,78651.68,0.0,-0.2468,0.00013,25.13246]
[1777644729411,31.35,78651.68,0.0,-0.2468,0.00013,25.13246]
[1777644729498,31.35,78654.32,0.0,-0.24646,0.00013,25.11492]
[1777644730441,31.35,78654.32,0.0,-0.24646,0.00013,25.11492]
[1777644730547,31.35,78654.32,0.0,-0.24646,0.00013,25.11492]
[1777644730647,31.35,78656.15,0.0,-0.24623,0.00013,25.10268]
[1777644733201,31.34,78662.29,0.0,-0.24545,0.00013,25.06168]
[1777644733527,31.34,78663.29,0.0,-0.24531,0.00013,25.05484]
[1777644733830,31.34,78663.29,0.0,-0.24531,0.00013,25.05484]
[1777644734700,31.34,78663.29,0.0,-0.24531,0.00013,25.05484]
[1777644739249,31.34,78656.89,0.0,-0.2461,0.00013,25.09563]
[1777644739568,31.34,78657.67,0.0,-0.24599,0.00013,25.09019]
[1777644739984,31.34,78657.67,0.0,-0.24599,0.00013,25.09019]
[1777644740209,31.34,78657.67,0.0,-0.24599,0.00013,25.09019]
[1777644741666,31.34,78655.7,0.0,-0.24624,0.00013,25.10297]
[1777644741687,31.34,78659.25,0.0,-0.24579,0.00013,25.07939]
[1777644742394,31.34,78659.25,0.0,-0.24579,0.00013,25.07939]
[1777644742705,31.34,78659.25,0.0,-0.24579,0.00013,25.07939]
[1777644743842,31.34,78663.37,0.0,-0.24526,0.00013,25.05171]
[1777644744860,31.34,78665.14,0.0,-0.24503,0.00013,25.0398]
[1777644750646,31.33,78663.79,0.0,-0.24518,0.00013,25.04737]
[1777644752376,31.33,78664.19,0.0,-0.2451,0.00013,25.04111]
[1777644753448,31.33,78671.02,0.0,-0.24424,0.00013,24.99574]
[1777644753668,31.33,78671.02,0.0,-0.24423,0.00013,24.99555]
[1777644753929,31.33,78671.02,0.0,-0.24423,0.00013,24.99555]
[1777644754436,31.33,78671.02,0.0,-0.24423,0.00013,24.99555]
[1777644754575,31.33,78671.02,0.0,-0.24423,0.00013,24.99555]
[1777644754591,31.33,78671.02,0.0,-0.24423,0.00013,24.99555]
[1777644754675,31.33,78672.8,0.0,-0.24401,0.00013,24.98358]
[1777644759712,31.33,78682.46,0.0,-0.24278,0.00013,24.91861]
[1777644763636,31.33,78683.49,0.0,-0.24264,0.00013,24.91128]
[1777644763738,31.33,78685.23,0.0,-0.24242,0.00013,24.89957]
[1777644768774,31.32,78685.07,0.0,-0.24243,0.00013,24.9]
[1777644772360,31.32,78683.85,0.0,-0.24258,0.00013,24.9077]
[1777644772445,31.32,78683.85,0.0,-0.24258,0.00013,24.9077]
[1777644772819,31.32,78687.55,0.0,-0.24211,0.00013,24.88295]
[1777644773602,31.32,78687.55,0.0,-0.24211,0.00013,24.88295]
[1777644773786,31.32,78687.55,0.0,-0.24211,0.00013,24.88295]
[1777644773831,31.32,78699.6,0.0,-0.2406,0.00012,24.80251]
[1777644778861,31.32,78706.13,0.0,-0.23978,0.00012,24.75852]
[1777644780427,31.32,78709.28,0.0,-0.23939,0.00012,24.7372]
[1777644781352,31.32,78711.97,0.0,-0.23905,0.00012,24.71897]
[1777644781369,31.32,78711.97,0.0,-0.23905,0.00012,24.71897]
[1777644781376,31.32,78711.97,0.0,-0.23905,0.00012,24.71897]
[1777644781883,31.32,78711.15,0.0,-0.23915,0.00012,24.72441]
[1777644783857,31.32,78719.46,0.0,-0.23812,0.00012,24.66843]
[1777644783896,31.32,78730.35,0.0,-0.23677,0.00012,24.59499]
[1777644787695,31.32,78736.5,0.0,-0.23601,0.00012,24.55332]
[1777644787730,31.32,78750.33,0.0,-0.2343,0.00012,24.45957]
[1777644787996,31.32,78750.33,0.0,-0.2343,0.00012,24.45957]
[1777644788152,31.32,78750.33,0.0,-0.2343,0.00012,24.45957]
[1777644788234,31.32,78761.98,0.0,-0.23287,0.00012,24.38035]
[1777644792116,31.32,78760.32,0.0,-0.23307,0.00012,24.3914]
[1777644792329,31.32,78760.32,0.0,-0.23307,0.00012,24.3914]
[1777644792752,31.32,78760.32,0.0,-0.23307,0.00012,24.3914]
[1777644792832,31.32,78751.16,0.0,-0.23419,0.00012,24.45355]
[1777644794108,31.32,78751.16,0.0,-0.23419,0.00012,24.45355]
[1777644794767,31.32,78756.86,0.0,-0.23349,0.00012,24.4148]
[1777644799493,31.32,78765.01,0.0,-0.2325,0.00012,24.35937]
[1777644800216,31.32,78767.09,0.0,-0.23225,0.00012,24.34534]
[1777644800429,31.32,78766.5,0.0,-0.23232,0.00012,24.34949]
[1777644806050,31.32,78763.87,0.0,-0.23265,0.00012,24.36806]
[1777644808168,31.32,78776.24,0.0,-0.23115,0.00012,24.28393]
[1777644809153,31.32,78776.24,0.0,-0.23115,0.00012,24.28393]
[1777644809625,31.32,78776.24,0.0,-0.23115,0.00012,24.28393]
[1777644809860,31.32,78776.24,0.0,-0.23115,0.00012,24.28393]
[1777644809903,31.32,78777.21,0.0,-0.23103,0.00012,24.27718]
[1777644810720,31.32,78777.21,0.0,-0.23103,0.00012,24.27718]
[1777644810824,31.32,78807.37,0.0,-0.22737,0.00012,24.07005]
[1777644811442,31.32,78807.37,0.0,-0.22737,0.00012,24.07005]
[1777644811618,31.32,78807.37,0.0,-0.22737,0.00012,24.07005]
[1777644811644,31.32,78804.76,0.0,-0.22766,0.00012,24.08443]
[1777644811947,31.32,78804.76,0.0,-0.22766,0.00012,24.08443]
[1777644812536,31.32,78804.76,0.0,-0.22766,0.00012,24.08443]
[1777644812626,31.32,78804.76,0.0,-0.22766,0.00012,24.08443]
[1777644812719,31.32,78802.88,0.0,-0.22789,0.00012,24.09738]
[1777644814394,31.32,78810.51,0.0,-0.22697,0.00012,24.04469]
[1777644814478,31.32,78813.63,0.0,-0.22659,0.00012,24.02305]
[1777644817487,31.32,78812.64,0.0,-0.22671,0.00012,24.02984]
[1777644817577,31.32,78809.97,0.0,-0.22703,0.00012,24.04823]
[1777644820575,31.32,78806.3,0.0,-0.22747,0.00012,24.0734]
[1777644820672,31.32,78803.93,0.0,-0.22775,0.00012,24.08964]
[1777644821522,31.32,78803.93,0.0,-0.22775,0.00012,24.08964]
[1777644821526,31.32,78803.93,0.0,-0.22775,0.00012,24.08964]
[1777644821540,31.32,78799.21,0.0,-0.22832,0.00012,24.12204]
[1777644822743,31.32,78799.21,0.0,-0.22832,0.00012,24.12204]
[1777644822756,31.32,78799.21,0.0,-0.22832,0.00012,24.12204]
[1777644822828,31.32,78794.53,0.0,-0.22889,0.00012,24.1541]
[1777644824170,31.32,78793.19,0.0,-0.22905,0.00012,24.16328]
[1777644824184,31.32,78793.19,0.0,-0.22905,0.00012,24.16328]
[1777644824208,31.32,78790.83,0.0,-0.22933,0.00012,24.17941]
[1777644825449,31.32,78790.83,0.0,-0.22933,0.00012,24.17941]
[1777644825535,31.32,78790.83,0.0,-0.22933,0.00012,24.17941]
[1777644825603,31.32,78790.83,0.0,-0.22933,0.00012,24.17941]
[1777644825696,31.32,78789.69,0.0,-0.22947,0.00012,24.18714]
[1777644826515,31.32,78789.69,0.0,-0.22947,0.00012,24.18714]
[1777644827660,31.32,78790.86,0.0,-0.22933,0.00012,24.17898]
[1777644828474,31.32,78785.85,0.0,-0.22993,0.00012,24.21331]
[1777644828490,31.32,78785.85,0.0,-0.22993,0.00012,24.21331]
[1777644828730,31.32,78785.85,0.0,-0.22993,0.00012,24.21331]
[1777644828739,31.32,78785.85,0.0,-0.22993,0.00012,24.21331]
[1777644828752,31.32,78785.85,0.0,-0.22993,0.00012,24.21331]
[1777644828758,31.32,78785.15,0.0,-0.23002,0.00012,24.21813]
[1777644829418,31.32,78785.15,0.0,-0.23002,0.00012,24.21813]
[1777644829419,31.32,78785.15,0.0,-0.23002,0.00012,24.21813]
[1777644829586,31.32,78785.15,0.0,-0.23002,0.00012,24.21813]
[1777644829632,31.32,78785.15,0.0,-0.23002,0.00012,24.21813]
[1777644829724,31.32,78785.15,0.0,-0.23002,0.00012,24.21813]
[1777644830386,31.32,78785.7,0.0,-0.22995,0.00012,24.21437]
[1777644830396,31.32,78785.7,0.0,-0.22995,0.00012,24.21437]
[1777644830398,31.32,78785.7,0.0,-0.22995,0.00012,24.21437]
[1777644830485,31.32,78786.57,0.0,-0.22985,0.00012,24.20841]
[1777644831518,31.32,78786.57,0.0,-0.22985,0.00012,24.20841]
[1777644831525,31.32,78786.57,0.0,-0.22985,0.00012,24.20841]
[1777644831577,31.32,78785.16,0.0,-0.23002,0.00012,24.21808]
[1777644832736,31.32,78785.16,0.0,-0.23002,0.00012,24.21808]
[1777644832791,31.32,78785.16,0.0,-0.23002,0.00012,24.21808]
[1777644832858,31.32,78783.1,0.0,-0.23027,0.00012,24.2322]
[1777644833198,31.32,78783.1,0.0,-0.23027,0.00012,24.2322]
[1777644834017,31.32,78774.87,0.0,-0.23127,0.00012,24.28853]
[1777644834032,31.32,78774.87,0.0,-0.23127,0.00012,24.28853]
[1777644834265,31.32,78774.87,0.0,-0.23127,0.00012,24.2885]
[1777644835424,31.32,78774.87,0.0,-0.23127,0.00012,24.2885]
[1777644835436,31.32,78774.87,0.0,-0.23127,0.00012,24.2885]
[1777644835525,31.32,78774.37,0.0,-0.23133,0.00012,24.29178]
[1777644836936,31.32,78774.37,0.0,-0.23133,0.00012,24.29178]
[1777644838855,31.32,78766.11,0.0,-0.23233,0.00012,24.34798]
[1777644838925,31.32,78765.79,0.0,-0.23237,0.00012,24.35005]
[1777644839183,31.32,78765.79,0.0,-0.23237,0.00012,24.35005]
[1777644840850,31.32,78765.46,0.0,-0.23241,0.00012,24.35218]
[1777644840922,31.32,78770.59,0.0,-0.23178,0.00012,24.31697]
[1777644841356,31.32,78770.59,0.0,-0.23178,0.00012,24.31697]
[1777644841489,31.32,78772.4,0.0,-0.23156,0.00012,24.30461]
[1777644846740,31.32,78775.17,0.0,-0.23122,0.00012,24.28556]
[1777644847835,31.32,78771.36,0.0,-0.23168,0.00012,24.31159]
[1777644848997,31.32,78763.47,0.0,-0.23265,0.00012,24.36538]
[1777644849012,31.32,78763.47,0.0,-0.23265,0.00012,24.36538]
[1777644849373,31.32,78762.83,0.0,-0.23273,0.00012,24.36972]
[1777644850438,31.32,78762.83,0.0,-0.23273,0.00012,24.36972]
[1777644850700,31.32,78762.65,0.0,-0.23275,0.00012,24.37093]
[1777644853190,31.32,78755.89,0.0,-0.23358,0.00012,24.41694]
[1777644853400,31.32,78742.77,0.0,-0.23519,0.00012,24.50606]
[1777644855061,31.32,78741.1,0.0,-0.23539,0.00012,24.51733]
[1777644855081,31.32,78741.1,0.0,-0.23539,0.00012,24.51733]
[1777644855097,31.32,78741.1,0.0,-0.23539,0.00012,24.51733]
[1777644855415,31.32,78742.77,0.0,-0.23519,0.00012,24.50597]
[1777644857087,31.32,78743.0,0.0,-0.23516,0.00012,24.50436]
[1777644857429,31.32,78740.63,0.0,-0.23545,0.00012,24.52037]
[1777644862464,31.31,78738.49,0.0,-0.23571,0.00012,24.53443]
[1777644867499,31.31,78728.18,0.0,-0.23697,0.00012,24.60377]
[1777644868967,31.31,78710.88,0.0,-0.23912,0.00012,24.72007]
[1777644869172,31.31,78710.88,0.0,-0.23912,0.00012,24.72007]
[1777644869379,31.31,78710.88,0.0,-0.23912,0.00012,24.72007]
[1777644869537,31.31,78710.88,0.0,-0.23912,0.00012,24.72007]
[1777644869721,31.31,78710.88,0.0,-0.23912,0.00012,24.72007]
[1777644869821,31.31,78696.38,0.0,-0.24092,0.00012,24.8171]
[1777644871578,31.31,78696.38,0.0,-0.24092,0.00012,24.8171]
[1777644871695,31.31,78696.38,0.0,-0.24092,0.00012,24.8171]
[1777644871977,31.31,78679.36,0.0,-0.24303,0.00013,24.92696]
[1777644873144,31.31,78669.86,0.0,-0.24422,0.00013,24.98994]
[1777644873350,31.31,78669.86,0.0,-0.24422,0.00013,24.98994]
[1777644873823,31.31,78665.1,0.0,-0.24482,0.00013,25.02134]
[1777644879099,31.31,78674.58,0.0,-0.24362,0.00013,24.95805]
[1777644879471,31.31,78674.58,0.0,-0.24362,0.00013,24.95805]
[1777644879527,31.31,78674.58,0.0,-0.24362,0.00013,24.95805]
[1777644879783,31.31,78665.35,0.0,-0.24478,0.00013,25.01906]
[1777644880805,31.31,78665.35,0.0,-0.24478,0.00013,25.01906]
[1777644880952,31.31,78665.35,0.0,-0.24478,0.00013,25.01906]
[1777644880990,31.31,78662.83,0.0,-0.24509,0.00013,25.03564]
[1777644881555,31.31,78662.83,0.0,-0.24509,0.00013,25.03564]
[1777644881572,31.31,78662.83,0.0,-0.24509,0.00013,25.03564]
[1777644881609,31.31,78662.83,0.0,-0.24509,0.00013,25.03546]
[1777644882989,31.31,78662.83,0.0,-0.24509,0.00013,25.03546]
[1777644883501,31.31,78664.97,0.0,-0.24482,0.00013,25.02109]
[1777644883722,31.31,78665.83,0.0,-0.24471,0.00013,25.01521]
[1777644889547,31.31,78665.17,0.0,-0.24477,0.00013,25.01853]
[1777644890947,31.3,78657.8,0.0,-0.2457,0.00013,25.06702]
[1777644890962,31.3,78657.8,0.0,-0.2457,0.00013,25.06702]
[1777644891007,31.3,78652.7,0.0,-0.24634,0.00013,25.10042]
[1777644892877,31.3,78635.93,0.0,-0.24845,0.00013,25.21017]
[1777644893491,31.3,78635.93,0.0,-0.24845,0.00013,25.21017]
[1777644893958,31.3,78635.93,0.0,-0.24845,0.00013,25.21017]
[1777644893691,31.3,78635.93,0.0,-0.24845,0.00013,25.20991]
[1777644894235,31.3,78635.93,0.0,-0.24845,0.00013,25.20991]
[1777644895228,31.3,78637.33,0.0,-0.24827,0.00013,25.20042]
[1777644895676,31.3,78637.33,0.0,-0.24827,0.00013,25.20042]
[1777644895692,31.3,78637.33,0.0,-0.24827,0.00013,25.20042]
[1777644898779,31.3,78652.69,0.0,-0.2463,0.00013,25.09843]
[1777644899001,31.3,78652.69,0.0,-0.2463,0.00013,25.09843]
[1777644898832,31.3,78650.79,0.0,-0.24654,0.00013,25.11067]
[1777644899731,31.3,78650.79,0.0,-0.24653,0.00013,25.11039]
[1777644900152,31.3,78650.79,0.0,-0.24653,0.00013,25.11039]
[1777644900737,31.3,78640.14,0.0,-0.24788,0.00013,25.18021]
[1777644901747,31.3,78640.14,0.0,-0.24788,0.00013,25.18021]
[1777644901825,31.3,78638.31,0.0,-0.2481,0.00013,25.19192]
[1777644903295,31.29,78638.31,0.0,-0.2481,0.00013,25.19161]
[1777644903309,31.29,78638.31,0.0,-0.2481,0.00013,25.19161]
[1777644903841,31.29,78638.31,0.0,-0.2481,0.00013,25.19161]
[1777644903942,31.29,78639.47,0.0,-0.24794,0.00013,25.18368]
[1777644905780,31.29,78639.47,0.0,-0.24794,0.00013,25.18334]
[1777644905879,31.29,78642.48,0.0,-0.24755,0.00013,25.16321]
[1777644906203,31.29,78642.48,0.0,-0.24755,0.00013,25.16321]
[1777644906315,31.29,78642.48,0.0,-0.24755,0.00013,25.16321]
[1777644906780,31.29,78642.48,0.0,-0.24754,0.00013,25.16287]
[1777644907332,31.29,78642.48,0.0,-0.24754,0.00013,25.16287]
[1777644907787,31.29,78650.0,0.0,-0.24658,0.00013,25.11305]
[1777644910841,31.29,78659.03,0.0,-0.24543,0.00013,25.05281]
[1777644911848,31.29,78654.25,0.0,-0.24603,0.00013,25.0841]
[1777644911919,31.29,78653.32,0.0,-0.24614,0.00013,25.08997]
[1777644912332,31.29,78653.32,0.0,-0.24614,0.00013,25.08997]
[1777644912822,31.29,78653.32,0.0,-0.24614,0.00013,25.08963]
[1777644914860,31.28,78669.53,0.0,-0.24408,0.00013,24.98168]
[1777644919870,31.28,78660.82,0.0,-0.24515,0.00013,25.03807]
[1777644924906,31.28,78656.72,0.0,-0.24564,0.00013,25.06377]
[1777644929942,31.27,78660.68,0.0,-0.24512,0.00013,25.03623]
[1777644932684,31.27,78664.07,0.0,-0.24466,0.00013,25.00995]
[1777644932702,31.27,78664.07,0.0,-0.24466,0.00013,25.00995]
[1777644933068,31.27,78669.88,0.0,-0.24393,0.00013,24.97121]
[1777644933126,31.27,78669.88,0.0,-0.24393,0.00013,24.97121]
[1777644933601,31.27,78669.88,0.0,-0.24393,0.00013,24.97121]
[1777644939005,31.27,78667.32,0.0,-0.24423,0.00013,24.98718]
[1777644940330,31.27,78666.15,0.0,-0.24438,0.00013,24.99478]
[1777644941374,31.27,78665.23,0.0,-0.24449,0.00013,25.00072]
[1777644947062,31.26,78664.78,0.0,-0.24452,0.00013,25.00235]
[1777644950343,31.26,78662.92,0.0,-0.24474,0.00013,25.01395]
[1777644950503,31.26,78662.92,0.0,-0.24474,0.00013,25.01395]
[1777644951091,31.26,78662.62,0.0,-0.24478,0.00013,25.0157]
[1777644951957,31.26,78662.62,0.0,-0.24478,0.00013,25.0157]
[1777644952090,31.26,78658.34,0.0,-0.24531,0.00013,25.04383]
[1777644952216,31.26,78658.34,0.0,-0.24531,0.00013,25.04383]
[1777644952512,31.26,78658.34,0.0,-0.24531,0.00013,25.04383]
[1777644952985,31.26,78658.34,0.0,-0.24531,0.00013,25.04383]
[1777644953047,31.26,78648.19,0.0,-0.24659,0.00013,25.11042]
[1777644953147,31.26,78648.19,0.0,-0.24659,0.00013,25.11042]
[1777644953578,31.26,78648.19,0.0,-0.24659,0.00013,25.11042]
[1777644953860,31.26,78631.15,0.0,-0.24875,0.00013,25.22219]
[1777644954572,31.26,78631.15,0.0,-0.24875,0.00013,25.22219]
[1777644954668,31.26,78620.35,0.0,-0.25013,0.00013,25.29288]
[1777644955957,31.26,78620.35,0.0,-0.25013,0.00013,25.29288]
[1777644956085,31.26,78617.13,0.0,-0.25053,0.00013,25.31364]
[1777644956130,31.26,78617.13,0.0,-0.25053,0.00013,25.31364]
[1777644956528,31.26,78617.13,0.0,-0.25053,0.00013,25.31364]
[1777644956829,31.26,78611.22,0.0,-0.25128,0.00013,25.35187]
[1777644957955,31.26,78611.22,0.0,-0.25128,0.00013,25.35187]
[1777644958089,31.26,78611.22,0.0,-0.25128,0.00013,25.35187]
[1777644958004,31.26,78604.21,0.0,-0.25218,0.00013,25.39714]
[1777644958560,31.26,78604.21,0.0,-0.25218,0.00013,25.39714]
[1777644958998,31.26,78604.21,0.0,-0.25218,0.00013,25.39714]
[1777644959081,31.25,78594.2,0.0,-0.25346,0.00013,25.46178]
[1777644960607,31.25,78594.2,0.0,-0.25346,0.00013,25.46178]
[1777644960627,31.25,78594.2,0.0,-0.25346,0.00013,25.46178]
[1777644960665,31.25,78578.33,0.0,-0.2555,0.00013,25.56358]
[1777644962629,31.25,78579.38,0.0,-0.25535,0.00013,25.55651]
[1777644962693,31.25,78579.38,0.0,-0.25535,0.00013,25.55651]
[1777644964272,31.25,78579.05,0.0,-0.25538,0.00013,25.55789]
[1777644964288,31.25,78579.05,0.0,-0.25538,0.00013,25.55789]
[1777644964291,31.24,78583.53,0.0,-0.25473,0.00013,25.52497]
[1777644965269,31.24,78583.53,0.0,-0.25473,0.00013,25.52497]
[1777644966084,31.24,78583.53,0.0,-0.25473,0.00013,25.52497]
[1777644965347,31.22,78589.69,0.0,-0.25385,0.00013,25.48095]
[1777644966420,31.22,78589.69,0.0,-0.25385,0.00013,25.48095]
[1777644966490,31.22,78589.69,0.0,-0.25385,0.00013,25.48095]
[1777644966709,31.22,78589.69,0.0,-0.25385,0.00013,25.48095]
[1777644966728,31.22,78589.69,0.0,-0.25385,0.00013,25.48095]
[1777644967090,31.22,78596.76,0.0,-0.25293,0.00013,25.43474]
[1777644968432,31.22,78606.25,0.0,-0.25171,0.00013,25.3727]
[1777644970323,31.22,78610.72,0.0,-0.25112,0.00013,25.34281]
[1777644970711,31.22,78610.72,0.0,-0.25112,0.00013,25.34281]
[1777644971122,31.22,78611.85,0.0,-0.25097,0.00013,25.33512]
[1777644972358,31.22,78615.1,0.0,-0.25054,0.00013,25.31358]
[1777644972391,31.22,78615.1,0.0,-0.25054,0.00013,25.31358]
[1777644972798,31.22,78615.1,0.0,-0.25054,0.00013,25.31358]
[1777644972802,31.22,78619.45,0.0,-0.24998,0.00013,25.28483]
[1777644975279,31.22,78627.13,0.0,-0.24899,0.00013,25.23392]
[1777644975334,31.22,78627.13,0.0,-0.24899,0.00013,25.23392]
[1777644979681,31.21,78626.67,0.0,-0.24903,0.00013,25.23583]
[1777644979783,31.21,78624.15,0.0,-0.24934,0.00013,25.25204]
[1777644982905,31.21,78620.31,0.0,-0.24982,0.00013,25.27668]
[1777644982945,31.21,78620.39,0.0,-0.24981,0.00013,25.2759]
[1777644984969,31.21,78620.39,0.0,-0.2498,0.00013,25.27562]
[1777644985239,31.21,78620.97,0.0,-0.24973,0.00013,25.27155]
[1777644990419,31.2,78616.06,0.0,-0.25033,0.00013,25.30217]
[1777644996500,31.2,78616.68,0.0,-0.2502,0.00013,25.29308]
[1777644998593,31.2,78619.9,0.0,-0.24977,0.00013,25.27126]
[1777644999096,31.2,78619.9,0.0,-0.24977,0.00013,25.27126]
[1777644999136,31.2,78625.36,0.0,-0.24907,0.00013,25.23507]
[1777644999534,31.2,78625.36,0.0,-0.24907,0.00013,25.23507]
[1777644999742,31.2,78626.3,0.0,-0.24894,0.00013,25.22856]
[1777645004304,31.19,78627.68,0.0,-0.24874,0.00013,25.21825]
[1777645004467,31.19,78625.41,0.0,-0.24902,0.00013,25.23285]
[1777645007978,31.19,78626.67,0.0,-0.24885,0.00013,25.2239]
[1777645008070,31.19,78631.06,0.0,-0.24828,0.00013,25.19464]
[1777645009293,31.19,78637.94,0.0,-0.2474,0.00013,25.14893]
[1777645009501,31.19,78637.94,0.0,-0.24739,0.00013,25.14857]
[1777645012755,31.18,78641.12,0.0,-0.24697,0.00013,25.12667]
[1777645012802,31.18,78641.08,0.0,-0.24697,0.00013,25.12664]
[1777645013590,31.18,78641.08,0.0,-0.24697,0.00013,25.12664]
[1777645013864,31.18,78635.54,0.0,-0.24768,0.00013,25.16321]
[1777645015364,31.18,78631.21,0.0,-0.24822,0.00013,25.19147]
[1777645015967,31.18,78630.16,0.0,-0.24834,0.00013,25.19771]
[1777645021590,31.17,78630.04,0.0,-0.24832,0.00013,25.1963]
[1777645022380,31.17,78630.04,0.0,-0.24832,0.00013,25.1963]
[1777645022829,31.17,78630.04,0.0,-0.24832,0.00013,25.1963]
[1777645022851,31.17,78630.04,0.0,-0.24832,0.00013,25.1963]
[1777645022897,31.17,78634.95,0.0,-0.24769,0.00013,25.16358]
[1777645025081,31.17,78639.98,0.0,-0.24704,0.00013,25.13003]
[1777645025537,31.17,78645.69,0.0,-0.24631,0.00013,25.09196]
[1777645025909,31.17,78645.69,0.0,-0.24631,0.00013,25.09196]
[1777645025927,31.17,78656.04,0.0,-0.24499,0.00013,25.02293]
[1777645027611,31.17,78656.04,0.0,-0.24498,0.00013,25.02261]
[1777645027686,31.17,78656.04,0.0,-0.24498,0.00013,25.02261]
[1777645033530,31.16,78666.64,0.0,-0.24361,0.00013,24.95054]
[1777645033642,31.16,78666.64,0.0,-0.24361,0.00013,24.95054]
[1777645033732,31.16,78665.91,0.0,-0.2437,0.00013,24.9552]
[1777645039680,31.16,78666.46,0.0,-0.24361,0.00013,24.95056]
[1777645040676,31.16,78664.73,0.0,-0.24383,0.00013,24.96192]
[1777645040865,31.16,78650.3,0.0,-0.24566,0.00013,25.05775]
[1777645041461,31.16,78650.3,0.0,-0.24566,0.00013,25.05775]
[1777645041517,31.16,78650.3,0.0,-0.24566,0.00013,25.05775]
[1777645042054,31.16,78644.74,0.0,-0.24636,0.00013,25.09436]
[1777645042829,31.16,78632.36,0.0,-0.24793,0.00013,25.17597]
[1777645043833,31.16,78632.36,0.0,-0.24793,0.00013,25.17597]
[1777645044114,31.16,78627.42,0.0,-0.24856,0.00013,25.20833]
[1777645047228,31.16,78628.38,0.0,-0.24842,0.00013,25.20134]
[1777645047724,31.16,78628.38,0.0,-0.24842,0.00013,25.20134]
[1777645047878,31.16,78628.38,0.0,-0.24842,0.00013,25.20134]
[1777645047891,31.16,78628.38,0.0,-0.24842,0.00013,25.20134]
[1777645048586,31.16,78633.67,0.0,-0.24774,0.00013,25.1662]
[1777645049262,31.16,78633.67,0.0,-0.24774,0.00013,25.16596]
[1777645049277,31.16,78633.67,0.0,-0.24774,0.00013,25.16596]
[1777645049889,31.16,78633.67,0.0,-0.24774,0.00013,25.16596]
[1777645049902,31.16,78634.46,0.0,-0.24763,0.00013,25.16051]
[1777645054065,31.15,78632.67,0.0,-0.24783,0.00013,25.16817]
[1777645054295,31.15,78634.39,0.0,-0.2476,0.00013,25.15654]
[1777645054319,31.15,78634.39,0.0,-0.2476,0.00013,25.15654]
[1777645054827,31.15,78634.39,0.0,-0.2476,0.00013,25.15627]
[1777645056180,31.15,78634.39,0.0,-0.2476,0.00013,25.15627]
[1777645056194,31.15,78634.39,0.0,-0.2476,0.00013,25.15627]
[1777645057257,31.15,78633.55,0.0,-0.2477,0.00013,25.1613]
[1777645057397,31.15,78633.55,0.0,-0.2477,0.00013,25.1613]
[1777645057419,31.15,78633.55,0.0,-0.2477,0.00013,25.1613]
[1777645057503,31.15,78633.55,0.0,-0.2477,0.00013,25.1613]
[1777645058202,31.15,78633.55,0.0,-0.2477,0.00013,25.1613]
[1777645057882,31.15,78622.97,0.0,-0.24904,0.00013,25.2308]
[1777645058249,31.15,78622.97,0.0,-0.24904,0.00013,25.2308]
[1777645060550,31.15,78617.21,0.0,-0.24977,0.00013,25.26794]
[1777645060966,31.15,78614.24,0.0,-0.25014,0.00013,25.28707]
[1777645061488,31.15,78614.24,0.0,-0.25014,0.00013,25.28707]
[1777645062078,31.15,78614.24,0.0,-0.25014,0.00013,25.28707]
[1777645063067,31.15,78609.97,0.0,-0.25069,0.00013,25.31482]
[1777645063188,31.15,78609.97,0.0,-0.25069,0.00013,25.31482]
[1777645063169,31.15,78608.63,0.0,-0.25085,0.00013,25.32334]
[1777645063890,31.14,78608.63,0.0,-0.25085,0.00013,25.32307]
[1777645066169,31.14,78603.35,0.0,-0.25152,0.00013,25.35729]
[1777645066987,31.14,78602.43,0.0,-0.25163,0.00013,25.36271]
[1777645070897,31.14,78602.63,0.0,-0.25159,0.00013,25.36057]
[1777645070904,31.14,78602.63,0.0,-0.25159,0.00013,25.36057]
[1777645070999,31.14,78602.08,0.0,-0.25165,0.00013,25.36389]
[1777645071641,31.14,78602.08,0.0,-0.25165,0.00013,25.36389]
[1777645071946,31.14,78602.08,0.0,-0.25165,0.00013,25.36362]
[1777645072249,31.14,78602.08,0.0,-0.25165,0.00013,25.36362]
[1777645072952,31.14,78597.75,0.0,-0.2522,0.00013,25.39158]
[1777645078214,31.13,78604.62,0.0,-0.25129,0.00013,25.34551]
[1777645083476,31.13,78597.82,0.0,-0.25213,0.00013,25.38803]
[1777645088116,31.12,78597.34,0.0,-0.25217,0.00013,25.3897]
[1777645088129,31.12,78597.34,0.0,-0.25217,0.00013,25.3897]
[1777645088138,31.12,78597.34,0.0,-0.25217,0.00013,25.3897]
[1777645088216,31.12,78597.34,0.0,-0.25216,0.00013,25.38933]
[1777645094100,31.12,78592.97,0.0,-0.25269,0.00013,25.41613]
[1777645094628,31.12,78592.97,0.0,-0.25269,0.00013,25.41613]
[1777645094850,31.12,78592.97,0.0,-0.25269,0.00013,25.41613]
[1777645095572,31.12,78593.22,0.0,-0.25265,0.00013,25.4142]
[1777645096586,31.12,78599.96,0.0,-0.25178,0.00013,25.36985]
[1777645097211,31.12,78603.22,0.0,-0.25135,0.00013,25.34829]
[1777645098621,31.11,78597.92,0.0,-0.25203,0.00013,25.38266]
[1777645099135,31.11,78597.92,0.0,-0.25203,0.00013,25.38244]
[1777645104171,31.11,78595.49,0.0,-0.25232,0.00013,25.39713]
[1777645109206,31.11,78599.16,0.0,-0.25182,0.00013,25.37201]
[1777645113576,31.1,78594.56,0.0,-0.25238,0.00013,25.39766]
[1777645113590,31.1,78594.56,0.0,-0.25238,0.00013,25.39766]
[1777645114241,31.1,78591.64,0.0,-0.25275,0.00013,25.41642]
[1777645114649,31.1,78591.64,0.0,-0.25275,0.00013,25.41642]
[1777645114658,31.1,78591.64,0.0,-0.25275,0.00013,25.41642]
[1777645115249,31.1,78577.07,0.0,-0.25463,0.00013,25.51097]
[1777645115433,31.1,78577.07,0.0,-0.25463,0.00013,25.51097]
[1777645115968,31.1,78577.07,0.0,-0.25463,0.00013,25.51097]
[1777645116254,31.1,78566.49,0.0,-0.25601,0.00013,25.57928]
[1777645116691,31.1,78566.49,0.0,-0.25601,0.00013,25.57928]
[1777645117262,31.1,78563.52,0.0,-0.25639,0.00013,25.59829]
[1777645122470,31.1,78556.47,0.0,-0.25729,0.00013,25.64253]
[1777645123088,31.1,78556.47,0.0,-0.25729,0.00013,25.64253]
[1777645123189,31.1,78553.9,0.0,-0.25761,0.00013,25.6584]
[1777645128347,31.09,78545.48,0.0,-0.25868,0.00013,25.71095]
[1777645129868,31.09,78545.48,0.0,-0.25868,0.00013,25.71095]
[1777645130209,31.09,78546.21,0.0,-0.25857,0.00013,25.70569]
[1777645130328,31.09,78546.21,0.0,-0.25857,0.00013,25.70569]
[1777645130906,31.09,78546.21,0.0,-0.25857,0.00013,25.70569]
[1777645131007,31.09,78528.6,0.0,-0.26088,0.00013,25.8182]
[1777645131531,31.09,78528.6,0.0,-0.26088,0.00013,25.8182]
[1777645131550,31.09,78528.6,0.0,-0.26088,0.00013,25.8182]
[1777645132853,31.09,78516.16,0.0,-0.26253,0.00013,25.89766]
[1777645134530,31.09,78515.06,0.0,-0.26268,0.00013,25.90462]
[1777645134561,31.09,78515.06,0.0,-0.26268,0.00013,25.90462]
[1777645135048,31.09,78509.1,0.0,-0.26347,0.00013,25.94246]
[1777645137173,31.09,78493.56,0.0,-0.26553,0.00013,26.04053]
[1777645138632,31.09,78495.29,0.0,-0.2653,0.00013,26.0296]
[1777645138733,31.09,78496.63,0.0,-0.26512,0.00013,26.02119]
[1777645139314,31.09,78496.63,0.0,-0.26512,0.00013,26.02119]
[1777645140021,31.09,78496.63,0.0,-0.26512,0.00013,26.02119]
[1777645141356,31.09,78493.64,0.0,-0.26549,0.00013,26.03859]
[1777645141461,31.09,78491.59,0.0,-0.26577,0.00013,26.05146]
[1777645142666,31.09,78491.59,0.0,-0.26577,0.00013,26.05146]
[1777645142867,31.09,78491.59,0.0,-0.26577,0.00013,26.05146]
[1777645144143,31.09,78492.52,0.0,-0.26564,0.00013,26.04537]
[1777645144183,31.09,78489.03,0.0,-0.2661,0.00013,26.06723]
[1777645144505,31.09,78489.03,0.0,-0.2661,0.00013,26.06723]
[1777645145344,31.09,78490.73,0.0,-0.26587,0.00013,26.05658]
[1777645145474,31.09,78490.73,0.0,-0.26587,0.00013,26.0562]
[1777645147242,31.09,78501.7,0.0,-0.26441,0.00013,25.98707]
[1777645149977,31.09,78510.24,0.0,-0.26327,0.00013,25.93309]
[1777645150437,31.08,78507.91,0.0,-0.26358,0.00013,25.94779]
[1777645150457,31.08,78507.91,0.0,-0.26358,0.00013,25.94779]
[1777645150512,31.08,78507.94,0.0,-0.26358,0.00013,25.9476]
[1777645155547,31.06,78516.9,0.0,-0.26222,0.00013,25.88206]
[1777645158036,31.06,78517.72,0.0,-0.2621,0.00013,25.87612]
[1777645158108,31.06,78517.72,0.0,-0.2621,0.00013,25.87612]
[1777645158114,31.06,78517.72,0.0,-0.2621,0.00013,25.87612]
[1777645158188,31.05,78518.18,0.0,-0.26203,0.00013,25.87284]
[1777645159143,31.06,78500.73,0.0,-0.26436,0.00013,25.98426]
[1777645159571,31.06,78500.73,0.0,-0.26436,0.00013,25.98426]
[1777645159695,31.06,78500.73,0.0,-0.26436,0.00013,25.98426]
[1777645160193,31.06,78500.73,0.0,-0.26436,0.00013,25.98426]
[1777645160294,31.06,78496.32,0.0,-0.26494,0.00013,26.01201]
[1777645161457,31.06,78496.85,0.0,-0.26486,0.00013,26.00812]
[1777645161572,31.06,78496.85,0.0,-0.26486,0.00013,26.00812]
[1777645161589,31.06,78496.85,0.0,-0.26486,0.00013,26.00812]
[1777645163358,31.05,78497.01,0.0,-0.26484,0.00013,26.007]
[1777645163588,31.05,78497.01,0.0,-0.26484,0.00013,26.007]
[1777645163810,31.05,78497.01,0.0,-0.26484,0.00013,26.007]
[1777645165082,31.05,78499.14,0.0,-0.26455,0.00013,25.99352]
[1777645165445,31.05,78501.84,0.0,-0.26419,0.00013,25.97645]
[1777645165459,31.05,78501.84,0.0,-0.26419,0.00013,25.97645]
[1777645165615,31.05,78501.84,0.0,-0.26419,0.00013,25.97645]
[1777645171216,31.05,78510.12,0.0,-0.2631,0.00013,25.92416]
[1777645171235,31.05,78510.12,0.0,-0.2631,0.00013,25.92416]
[1777645171243,31.05,78510.12,0.0,-0.2631,0.00013,25.92416]
[1777645171282,31.05,78506.02,0.0,-0.26362,0.00013,25.94678]
[1777645174869,31.05,78493.15,0.0,-0.26531,0.00013,26.02687]
[1777645179783,31.05,78494.26,0.0,-0.26514,0.00013,26.01853]
[1777645179798,31.05,78494.26,0.0,-0.26514,0.00013,26.01853]
[1777645179825,31.05,78494.26,0.0,-0.26514,0.00013,26.01853]
[1777645179841,31.05,78494.26,0.0,-0.26514,0.00013,26.01853]
[1777645180137,31.04,78490.57,0.0,-0.26558,0.00013,26.03931]
[1777645182175,31.04,78490.57,0.0,-0.26558,0.00013,26.03931]
[1777645182191,31.04,78490.57,0.0,-0.26558,0.00013,26.03931]
[1777645182193,31.04,78475.26,0.0,-0.26761,0.00013,26.13495]
[1777645184823,31.03,78459.79,0.0,-0.26964,0.00013,26.22921]
[1777645185798,31.03,78459.79,0.0,-0.26964,0.00013,26.22921]
[1777645185974,31.03,78459.79,0.0,-0.26964,0.00013,26.22921]
[1777645186287,31.02,78459.24,0.0,-0.26962,0.00013,26.22773]
[1777645186373,31.02,78459.24,0.0,-0.26962,0.00013,26.22773]
[1777645187041,31.02,78459.24,0.0,-0.26962,0.00013,26.22773]
[1777645187055,31.02,78459.24,0.0,-0.26962,0.00013,26.22773]
[1777645187142,31.01,78465.52,0.0,-0.26872,0.00013,26.18615]
[1777645187997,31.01,78465.52,0.0,-0.26872,0.00013,26.18615]
[1777645188005,31.01,78465.52,0.0,-0.26872,0.00013,26.18615]
[1777645188018,31.01,78463.49,0.0,-0.26899,0.00013,26.19857]
[1777645189202,31.01,78463.49,0.0,-0.26899,0.00013,26.19857]
[1777645190056,31.01,78463.6,0.0,-0.26897,0.00013,26.19767]
[1777645190062,31.01,78463.6,0.0,-0.26897,0.00013,26.19767]
[1777645190138,31.01,78457.57,0.0,-0.26977,0.00013,26.23491]
[1777645191395,31.01,78457.57,0.0,-0.26977,0.00013,26.23491]
[1777645191803,31.0,78453.82,0.0,-0.27023,0.00013,26.25564]
[1777645194071,30.99,78451.97,0.0,-0.27042,0.00013,26.26438]
[1777645194253,30.99,78451.97,0.0,-0.27042,0.00013,26.26438]
[1777645194288,30.97,78445.55,0.0,-0.27117,0.00013,26.29856]
[1777645196095,30.97,78445.82,0.0,-0.27113,0.00013,26.29659]
[1777645197725,30.96,78444.55,0.0,-0.27126,0.00013,26.30245]
[1777645197743,30.96,78444.55,0.0,-0.27126,0.00013,26.30245]
[1777645197745,30.96,78444.55,0.0,-0.27126,0.00013,26.30245]
[1777645197842,30.96,78444.9,0.0,-0.27121,0.00013,26.30008]
[1777645198918,30.96,78444.9,0.0,-0.27121,0.00013,26.30008]
[1777645199744,30.95,78447.0,0.0,-0.27086,0.00013,26.28408]
[1777645204836,30.93,78445.0,0.0,-0.27103,0.00013,26.29166]
[1777645204837,30.93,78445.0,0.0,-0.27103,0.00013,26.29166]
[1777645204856,30.93,78445.0,0.0,-0.27103,0.00013,26.29166]
[1777645204932,30.93,78445.0,0.0,-0.27103,0.00013,26.29166]
[1777645205025,30.93,78445.43,0.0,-0.27097,0.00013,26.28882]
[1777645207180,30.93,78449.71,0.0,-0.27039,0.00013,26.26211]
[1777645208000,30.93,78456.51,0.0,-0.26947,0.00013,26.21953]
[1777645208017,30.93,78456.51,0.0,-0.26947,0.00013,26.21953]
[1777645208102,30.93,78454.79,0.0,-0.2697,0.00013,26.23015]
[1777645213956,30.93,78459.34,0.0,-0.26907,0.00013,26.20136]
[1777645215379,30.93,78462.84,0.0,-0.2686,0.00013,26.17931]
[1777645216020,30.93,78462.84,0.0,-0.2686,0.00013,26.17931]
[1777645216703,30.93,78459.27,0.0,-0.26908,0.00013,26.20153]
[1777645218428,30.93,78457.78,0.0,-0.26928,0.00013,26.21065]
[1777645218433,30.93,78457.78,0.0,-0.26928,0.00013,26.21065]
[1777645218990,30.93,78457.78,0.0,-0.26928,0.00013,26.21065]
[1777645219478,30.93,78457.78,0.0,-0.26928,0.00013,26.21065]
[1777645219484,30.93,78457.78,0.0,-0.26928,0.00013,26.21065]
[1777645219696,30.93,78457.78,0.0,-0.26928,0.00013,26.21065]
[1777645220207,30.93,78457.78,0.0,-0.26928,0.00013,26.21065]
[1777645220261,30.93,78457.78,0.0,-0.26928,0.00013,26.21065]
[1777645220363,30.93,78452.38,0.0,-0.27,0.00013,26.2441]
[1777645220483,30.93,78452.38,0.0,-0.27,0.00013,26.2441]
[1777645222011,30.93,78437.98,0.0,-0.27194,0.00014,26.33326]
[1777645222491,30.93,78437.98,0.0,-0.27194,0.00014,26.33326]
[1777645222520,30.93,78437.98,0.0,-0.27194,0.00014,26.33326]
[1777645222549,30.93,78437.98,0.0,-0.27194,0.00014,26.33326]
[1777645223251,30.93,78437.98,0.0,-0.27194,0.00014,26.33326]
[1777645223351,30.93,78430.6,0.0,-0.27293,0.00014,26.37843]
[1777645223420,30.93,78430.6,0.0,-0.27293,0.00014,26.37843]
[1777645224030,30.93,78430.6,0.0,-0.27293,0.00014,26.37843]
[1777645224593,30.93,78430.6,0.0,-0.27293,0.00014,26.37843]
[1777645225802,30.93,78428.89,0.0,-0.27316,0.00014,26.38854]
[1777645227425,30.92,78423.85,0.0,-0.27383,0.00014,26.41904]
[1777645228304,30.92,78423.85,0.0,-0.27383,0.00014,26.41904]
[1777645228310,30.92,78423.85,0.0,-0.27383,0.00014,26.41904]
[1777645228364,30.92,78426.9,0.0,-0.27341,0.00014,26.40005]
[1777645228520,30.92,78426.9,0.0,-0.27341,0.00014,26.40005]
[1777645228558,30.92,78426.9,0.0,-0.27341,0.00014,26.40005]
[1777645229369,30.92,78426.9,0.0,-0.27341,0.00014,26.40005]
[1777645230008,30.92,78426.9,0.0,-0.27341,0.00014,26.39983]
[1777645230613,30.92,78434.5,0.0,-0.27237,0.00014,26.35287]
[1777645232289,30.92,78434.92,0.0,-0.27229,0.00014,26.3468]
[1777645232658,30.92,78433.69,0.0,-0.27246,0.00014,26.35421]
[1777645233090,30.92,78433.69,0.0,-0.27245,0.00014,26.35404]
[1777645234524,30.92,78433.28,0.0,-0.27251,0.00014,26.35638]
[1777645234538,30.92,78433.28,0.0,-0.27251,0.00014,26.35638]
[1777645238051,30.92,78436.47,0.0,-0.27206,0.00014,26.33623]
[1777645238712,30.92,78434.9,0.0,-0.27227,0.00014,26.34577]
[1777645238719,30.92,78434.9,0.0,-0.27227,0.00014,26.34577]
[1777645239397,30.92,78434.9,0.0,-0.27227,0.00014,26.34577]
[1777645239133,30.92,78434.9,0.0,-0.27227,0.00014,26.34561]
[1777645239413,30.92,78434.9,0.0,-0.27227,0.00014,26.34561]
[1777645239455,30.92,78434.9,0.0,-0.27227,0.00014,26.34561]
[1777645239465,30.92,78434.9,0.0,-0.27227,0.00014,26.34561]
[1777645240368,30.92,78434.9,0.0,-0.27227,0.00014,26.34561]
[1777645241063,30.92,78431.76,0.0,-0.27269,0.00014,26.36479]
[1777645242784,30.92,78435.14,0.0,-0.27223,0.00014,26.34359]
[1777645242815,30.92,78435.14,0.0,-0.27223,0.00014,26.34359]
[1777645243168,30.91,78433.05,0.0,-0.27251,0.00014,26.35631]
[1777645244822,30.91,78432.33,0.0,-0.2726,0.00014,26.36057]
[1777645245173,30.91,78430.27,0.0,-0.27287,0.00014,26.37307]
[1777645249131,30.91,78431.12,0.0,-0.27275,0.00014,26.36728]
[1777645249228,30.91,78437.18,0.0,-0.27192,0.00014,26.32972]
[1777645253905,30.9,78434.66,0.0,-0.27222,0.00014,26.3433]
[1777645254474,30.9,78435.93,0.0,-0.27205,0.00014,26.33531]
[1777645255246,30.9,78450.75,0.0,-0.27005,0.00013,26.24336]
[1777645257012,30.9,78455.48,0.0,-0.26941,0.00013,26.21388]
[1777645257052,30.9,78455.48,0.0,-0.26941,0.00013,26.21388]
[1777645257262,30.9,78454.57,0.0,-0.26953,0.00013,26.21952]
[1777645262334,30.9,78452.15,0.0,-0.26985,0.00013,26.23437]
[1777645267923,30.9,78459.58,0.0,-0.26885,0.00013,26.18785]
[1777645271701,30.9,78463.89,0.0,-0.26826,0.00013,26.16064]
[1777645271716,30.9,78463.89,0.0,-0.26826,0.00013,26.16064]
[1777645271719,30.9,78463.89,0.0,-0.26826,0.00013,26.16064]
[1777645271900,30.9,78463.89,0.0,-0.26826,0.00013,26.16064]
[1777645272217,30.9,78463.89,0.0,-0.26826,0.00013,26.16064]
[1777645272277,30.9,78463.89,0.0,-0.26826,0.00013,26.16064]
[1777645272381,30.9,78472.93,0.0,-0.26705,0.00013,26.1039]
[1777645274065,30.9,78472.93,0.0,-0.26705,0.00013,26.10391]
[1777645275412,30.9,78477.38,0.0,-0.26645,0.00013,26.07596]
[1777645279400,30.9,78479.78,0.0,-0.26613,0.00013,26.06101]
[1777645279421,30.9,78480.49,0.0,-0.26604,0.00013,26.05657]
[1777645280562,30.9,78478.96,0.0,-0.26625,0.00013,26.06624]
[1777645281438,30.9,78479.42,0.0,-0.26618,0.00013,26.06336]
[1777645286471,30.9,78479.88,0.0,-0.26612,0.00013,26.06051]
[1777645289168,30.9,78480.7,0.0,-0.26602,0.00013,26.05539]
[1777645289223,30.9,78480.7,0.0,-0.26602,0.00013,26.05541]
[1777645292383,30.9,78483.27,0.0,-0.26566,0.00013,26.03594]
[1777645292401,30.9,78483.27,0.0,-0.26566,0.00013,26.03594]
[1777645292646,30.9,78485.22,0.0,-0.2654,0.00013,26.02366]
[1777645297679,30.9,78493.56,0.0,-0.26429,0.00013,25.97112]
[1777645302711,30.91,78494.59,0.0,-0.26416,0.00013,25.96511]
[1777645305731,30.91,78494.06,0.0,-0.26424,0.00013,25.96878]
[1777645305738,30.91,78494.06,0.0,-0.26424,0.00013,25.96878]
[1777645305926,30.91,78494.06,0.0,-0.26424,0.00013,25.96878]
[1777645306027,30.91,78493.78,0.0,-0.26428,0.00013,25.97066]
[1777645307751,30.91,78493.78,0.0,-0.26428,0.00013,25.97076]
[1777645308950,30.91,78494.06,0.0,-0.26425,0.00013,25.96919]
[1777645308972,30.91,78494.06,0.0,-0.26425,0.00013,25.96919]
[1777645311590,30.91,78493.03,0.0,-0.26439,0.00013,25.97591]
[1777645311819,30.91,78493.03,0.0,-0.26439,0.00013,25.97591]
[1777645311920,30.91,78492.85,0.0,-0.26441,0.00013,25.97714]
[1777645315900,30.91,78493.08,0.0,-0.26439,0.00013,25.97596]
[1777645315960,30.91,78491.59,0.0,-0.26459,0.00013,25.98549]
[1777645317608,30.91,78491.59,0.0,-0.26459,0.00013,25.98558]
[1777645317958,30.91,78491.59,0.0,-0.26459,0.00013,25.98558]
[1777645319978,30.91,78478.0,0.0,-0.26641,0.00013,26.0715]
[1777645321380,30.91,78477.29,0.0,-0.2665,0.00013,26.07597]
[1777645322016,30.91,78480.48,0.0,-0.26608,0.00013,26.05586]
[1777645322109,30.91,78485.51,0.0,-0.2654,0.00013,26.02414]
[1777645323361,30.91,78485.51,0.0,-0.2654,0.00013,26.02414]
[1777645323367,30.91,78485.51,0.0,-0.2654,0.00013,26.02414]
[1777645326810,30.91,78487.05,0.0,-0.2652,0.00013,26.01456]
[1777645328104,30.91,78486.62,0.0,-0.26526,0.00013,26.01731]
[1777645330441,30.91,78487.68,0.0,-0.26512,0.00013,26.01065]
[1777645330450,30.91,78487.68,0.0,-0.26512,0.00013,26.01065]
[1777645332299,30.91,78488.52,0.0,-0.26501,0.00013,26.00546]
[1777645332304,30.91,78488.52,0.0,-0.26501,0.00013,26.00546]
[1777645332379,30.91,78485.42,0.0,-0.26542,0.00013,26.02509]
[1777645332631,30.91,78485.42,0.0,-0.26542,0.00013,26.02509]
[1777645332646,30.91,78485.42,0.0,-0.26542,0.00013,26.02509]
[1777645332804,30.91,78485.42,0.0,-0.26542,0.00013,26.02509]
[1777645333799,30.91,78485.42,0.0,-0.26542,0.00013,26.02509]
[1777645334217,30.91,78485.42,0.0,-0.26542,0.00013,26.02509]
[1777645334405,30.91,78472.74,0.0,-0.26712,0.00013,26.10496]
[1777645336256,30.91,78471.17,0.0,-0.26733,0.00013,26.11476]
[1777645336351,30.91,78469.83,0.0,-0.26751,0.00013,26.1231]
[1777645341867,30.91,78475.73,0.0,-0.26671,0.00013,26.08571]
[1777645346905,30.91,78469.74,0.0,-0.26751,0.00013,26.12312]
[1777645351939,30.91,78468.99,0.0,-0.26758,0.00013,26.12411]
[1777645355698,30.91,78462.68,0.0,-0.26843,0.00013,26.16338]
[1777645355704,30.91,78462.68,0.0,-0.26843,0.00013,26.16338]
[1777645357044,30.91,78462.38,0.0,-0.26846,0.00013,26.16514]
[1777645358577,30.91,78462.4,0.0,-0.26846,0.00013,26.16478]
[1777645360215,30.91,78463.52,0.0,-0.2683,0.00013,26.15766]
[1777645360221,30.91,78463.52,0.0,-0.2683,0.00013,26.15766]
[1777645364026,30.9,78463.64,0.0,-0.26828,0.00013,26.15651]
[1777645364657,30.9,78454.72,0.0,-0.26948,0.00013,26.21212]
[1777645365507,30.9,78453.47,0.0,-0.26964,0.00013,26.21964]
[1777645366709,30.9,78453.24,0.0,-0.26967,0.00013,26.22107]
[1777645367351,30.9,78453.24,0.0,-0.26967,0.00013,26.22107]
[1777645367407,30.9,78449.19,0.0,-0.27021,0.00013,26.24593]
[1777645368010,30.9,78449.19,0.0,-0.27021,0.00013,26.24593]
[1777645368350,30.9,78449.19,0.0,-0.27021,0.00013,26.24593]
[1777645368448,30.9,78449.19,0.0,-0.27021,0.00013,26.24593]
[1777645368497,30.9,78435.4,0.0,-0.27207,0.00014,26.3313]
[1777645369346,30.9,78416.93,0.0,-0.27457,0.00014,26.44474]
[1777645369575,30.9,78416.93,0.0,-0.27457,0.00014,26.44474]
[1777645369598,30.9,78416.93,0.0,-0.27457,0.00014,26.44474]
[1777645370068,30.9,78416.93,0.0,-0.27457,0.00014,26.44474]
[1777645370561,30.9,78416.93,0.0,-0.27457,0.00014,26.44474]
[1777645371286,30.9,78405.6,0.0,-0.27611,0.00014,26.51366]
[1777645375913,30.85,78400.77,0.0,-0.27649,0.00014,26.52993]
[1777645376110,30.84,78401.42,0.0,-0.27634,0.00014,26.52303]
[1777645378882,30.83,78399.52,0.0,-0.27653,0.00014,26.53116]
[1777645379256,30.83,78399.52,0.0,-0.27653,0.00014,26.53116]
[1777645379476,30.82,78399.94,0.0,-0.2764,0.00014,26.52545]
[1777645379573,30.82,78399.94,0.0,-0.2764,0.00014,26.52545]
[1777645380138,30.82,78399.94,0.0,-0.2764,0.00014,26.52545]
[1777645380925,30.82,78399.94,0.0,-0.2764,0.00014,26.52545]
[1777645381152,30.82,78399.94,0.0,-0.2764,0.00014,26.52545]
[1777645381444,30.82,78390.92,0.0,-0.27762,0.00014,26.57976]
[1777645382940,30.82,78387.38,0.0,-0.2781,0.00014,26.60092]
[1777645382943,30.82,78387.38,0.0,-0.2781,0.00014,26.60092]
[1777645383422,30.82,78383.87,0.0,-0.27858,0.00014,26.62185]
[1777645384629,30.82,78383.87,0.0,-0.27857,0.00014,26.62148]
[1777645384966,30.82,78383.87,0.0,-0.27857,0.00014,26.62148]
[1777645385480,30.81,78381.6,0.0,-0.27887,0.00014,26.63484]
[1777645386317,30.81,78381.6,0.0,-0.27887,0.00014,26.63484]
[1777645386399,30.81,78381.77,0.0,-0.27884,0.00014,26.63343]
[1777645386667,30.81,78381.77,0.0,-0.27884,0.00014,26.63343]
[1777645387194,30.81,78381.77,0.0,-0.27884,0.00014,26.63343]
[1777645388979,30.81,78373.65,0.0,-0.27995,0.00014,26.6821]
[1777645389224,30.8,78369.8,0.0,-0.28039,0.00014,26.70103]
[1777645391025,30.78,78373.82,0.0,-0.27974,0.00014,26.67234]
[1777645391221,30.76,78377.14,0.0,-0.27919,0.00014,26.64811]
[1777645392500,30.76,78377.14,0.0,-0.27919,0.00014,26.64811]
[1777645392555,30.76,78374.76,0.0,-0.2795,0.00014,26.66173]
[1777645394554,30.76,78374.76,0.0,-0.2795,0.00014,26.66173]
[1777645394658,30.76,78377.22,0.0,-0.27916,0.00014,26.64644]
[1777645395249,30.76,78378.9,0.0,-0.27892,0.00014,26.63588]
[1777645397540,30.75,78380.51,0.0,-0.27861,0.00014,26.62237]
[1777645398271,30.72,78379.54,0.0,-0.27859,0.00014,26.62084]
[1777645399147,30.72,78379.54,0.0,-0.27859,0.00014,26.62084]
[1777645399521,30.72,78369.38,0.0,-0.27998,0.00014,26.68203]
[1777645401631,30.72,78367.85,0.0,-0.28018,0.00014,26.69087]
[1777645401715,30.72,78367.85,0.0,-0.28018,0.00014,26.69087]
[1777645401976,30.72,78367.85,0.0,-0.28018,0.00014,26.69087]
[1777645402301,30.7,78372.38,0.0,-0.27947,0.00014,26.65926]
[1777645402581,30.7,78372.38,0.0,-0.27947,0.00014,26.65926]
[1777645402605,30.7,78372.38,0.0,-0.27947,0.00014,26.65926]
[1777645403305,30.69,78385.06,0.0,-0.27763,0.00014,26.57822]
[1777645404312,30.69,78395.19,0.0,-0.27623,0.00014,26.51565]
[1777645405361,30.69,78395.19,0.0,-0.27623,0.00014,26.51565]
[1777645405462,30.69,78397.61,0.0,-0.27589,0.00014,26.50054]
[1777645406950,30.68,78397.61,0.0,-0.27588,0.00014,26.5003]
[1777645406964,30.68,78397.61,0.0,-0.27588,0.00014,26.5003]
[1777645406966,30.68,78397.61,0.0,-0.27588,0.00014,26.5003]
[1777645407551,30.68,78397.61,0.0,-0.27588,0.00014,26.5003]
[1777645407334,30.68,78397.12,0.0,-0.27595,0.00014,26.50307]
[1777645409313,30.68,78393.78,0.0,-0.2764,0.00014,26.52331]
[1777645410901,30.68,78392.91,0.0,-0.27651,0.00014,26.52812]
[1777645410918,30.68,78392.91,0.0,-0.27651,0.00014,26.52812]
[1777645416395,30.68,78395.08,0.0,-0.27616,0.00014,26.51007]
[1777645421431,30.67,78400.96,0.0,-0.27533,0.00014,26.47289]
[1777645426465,30.67,78401.31,0.0,-0.27526,0.00014,26.46977]
[1777645429704,30.67,78401.04,0.0,-0.27529,0.00014,26.47084]
[1777645430495,30.67,78400.92,0.0,-0.2753,0.00014,26.47137]
[1777645432507,30.67,78413.13,0.0,-0.27362,0.00014,26.39564]
[1777645433732,30.66,78415.24,0.0,-0.27333,0.00014,26.38244]
[1777645434528,30.66,78416.97,0.0,-0.27309,0.00014,26.3716]
[1777645438630,30.66,78407.6,0.0,-0.27436,0.00014,26.42915]
[1777645439365,30.66,78407.6,0.0,-0.27436,0.00014,26.42915]
[1777645439404,30.66,78407.6,0.0,-0.27436,0.00014,26.42915]
[1777645440086,30.66,78397.21,0.0,-0.27579,0.00014,26.49305]
[1777645441788,30.66,78393.06,0.0,-0.27635,0.00014,26.51809]
[1777645441817,30.66,78393.06,0.0,-0.27635,0.00014,26.51809]
[1777645442579,30.66,78391.69,0.0,-0.27653,0.00014,26.52625]
[1777645442728,30.66,78391.69,0.0,-0.27653,0.00014,26.52625]
[1777645442738,30.66,78391.69,0.0,-0.27653,0.00014,26.52625]
[1777645442742,30.66,78391.69,0.0,-0.27653,0.00014,26.52625]
[1777645443124,30.66,78391.69,0.0,-0.27653,0.00014,26.52625]
[1777645443586,30.66,78394.29,0.0,-0.27617,0.00014,26.51005]
[1777645444310,30.66,78394.29,0.0,-0.27617,0.00014,26.51005]
[1777645444591,30.66,78405.47,0.0,-0.27463,0.00014,26.44101]
[1777645444711,30.66,78405.47,0.0,-0.27463,0.00014,26.44101]
[1777645444730,30.66,78405.47,0.0,-0.27463,0.00014,26.44101]
[1777645445599,30.66,78409.82,0.0,-0.27403,0.00014,26.41396]
[1777645451026,30.66,78410.97,0.0,-0.27386,0.00014,26.40627]
[1777645454134,30.65,78409.1,0.0,-0.27411,0.00014,26.41739]
[1777645454484,30.65,78410.98,0.0,-0.27384,0.00014,26.40546]
[1777645457798,30.65,78410.43,0.0,-0.27391,0.00014,26.4086]
[1777645457899,30.65,78405.67,0.0,-0.27456,0.00014,26.43789]
[1777645460661,30.65,78403.69,0.0,-0.27483,0.00014,26.44979]
[1777645460677,30.65,78403.69,0.0,-0.27483,0.00014,26.44979]
[1777645460799,30.65,78403.69,0.0,-0.27483,0.00014,26.44979]
[1777645461275,30.65,78403.69,0.0,-0.27483,0.00014,26.44979]
[1777645461377,30.65,78401.15,0.0,-0.27517,0.00014,26.46529]
[1777645462141,30.65,78401.15,0.0,-0.27517,0.00014,26.46529]
[1777645462154,30.65,78389.8,0.0,-0.27673,0.00014,26.53492]
[1777645465137,30.65,78388.71,0.0,-0.27687,0.00014,26.54117]
[1777645465307,30.65,78388.71,0.0,-0.27687,0.00014,26.54117]
[1777645465890,30.65,78389.29,0.0,-0.27678,0.00014,26.53736]
[1777645466215,30.65,78389.29,0.0,-0.27678,0.00014,26.53736]
[1777645467993,30.65,78379.37,0.0,-0.27814,0.00014,26.59751]
[1777645468228,30.65,78379.37,0.0,-0.27814,0.00014,26.59751]
[1777645468326,30.64,78379.54,0.0,-0.2781,0.00014,26.59585]
[1777645471906,30.64,78379.05,0.0,-0.27816,0.00014,26.59818]
[1777645471921,30.64,78379.05,0.0,-0.27816,0.00014,26.59818]
[1777645471924,30.64,78379.05,0.0,-0.27816,0.00014,26.59818]
[1777645472645,30.64,78379.05,0.0,-0.27816,0.00014,26.59818]
[1777645472008,30.64,78386.02,0.0,-0.27717,0.00014,26.55194]
[1777645474316,30.64,78381.97,0.0,-0.27772,0.00014,26.57639]
[1777645475900,30.64,78380.66,0.0,-0.27789,0.00014,26.58378]
[1777645475913,30.64,78380.66,0.0,-0.27789,0.00014,26.58378]
[1777645475923,30.64,78380.66,0.0,-0.27789,0.00014,26.58378]
[1777645476331,30.64,78380.66,0.0,-0.27789,0.00014,26.58378]
[1777645476337,30.64,78380.66,0.0,-0.27789,0.00014,26.58378]
[1777645477126,30.63,78379.65,0.0,-0.27802,0.00014,26.58929]
[1777645478370,30.63,78377.28,0.0,-0.27834,0.00014,26.60376]
[1777645478459,30.63,78378.18,0.0,-0.2782,0.00014,26.59759]
[1777645480245,30.63,78376.54,0.0,-0.27842,0.00014,26.60726]
[1777645480252,30.63,78376.12,0.0,-0.27848,0.00014,26.60982]
[1777645484488,30.61,78363.92,0.0,-0.28005,0.00014,26.67853]
[1777645489662,30.59,78360.22,0.0,-0.28044,0.00014,26.69524]
[1777645494944,30.57,78362.29,0.0,-0.28003,0.00014,26.67693]
[1777645497786,30.57,78363.27,0.0,-0.27988,0.00014,26.67024]
[1777645499293,30.57,78361.53,0.0,-0.28011,0.00014,26.68047]
[1777645500572,30.56,78353.21,0.0,-0.28125,0.00014,26.73017]
[1777645504595,30.56,78350.4,0.0,-0.28162,0.00014,26.74598]
[1777645504826,30.56,78349.42,0.0,-0.28175,0.00014,26.7515]
[1777645505563,30.56,78349.42,0.0,-0.28175,0.00014,26.7515]
[1777645505616,30.55,78344.98,0.0,-0.28235,0.00014,26.77749]
[1777645505872,30.55,78344.98,0.0,-0.28235,0.00014,26.77749]
[1777645506251,30.55,78344.98,0.0,-0.28235,0.00014,26.77749]
[1777645506292,30.55,78344.98,0.0,-0.28235,0.00014,26.77749]
[1777645506364,30.55,78344.98,0.0,-0.28235,0.00014,26.77749]
[1777645506431,30.55,78344.98,0.0,-0.28235,0.00014,26.77749]
[1777645506437,30.55,78344.98,0.0,-0.28235,0.00014,26.77749]
[1777645507373,30.54,78340.86,0.0,-0.28283,0.00014,26.79817]
[1777645508903,30.52,78333.57,0.0,-0.28376,0.00014,26.83775]
[1777645509722,30.51,78331.56,0.0,-0.28394,0.00014,26.84527]
[1777645509740,30.51,78331.56,0.0,-0.28394,0.00014,26.84527]
[1777645509747,30.51,78331.56,0.0,-0.28394,0.00014,26.84527]
[1777645510028,30.51,78331.56,0.0,-0.28394,0.00014,26.84527]
[1777645510133,30.51,78331.56,0.0,-0.28394,0.00014,26.84527]
[1777645510362,30.49,78321.94,0.0,-0.28519,0.00014,26.89835]
[1777645511026,30.49,78321.94,0.0,-0.28519,0.00014,26.89835]
[1777645511688,30.47,78287.18,0.0,-0.29,0.00014,27.09986]
[1777645511845,30.47,78287.18,0.0,-0.29,0.00014,27.09986]
[1777645511887,30.47,78287.18,0.0,-0.29,0.00014,27.09986]
[1777645512415,30.47,78287.18,0.0,-0.29,0.00014,27.09986]
[1777645512546,30.47,78287.18,0.0,-0.29,0.00014,27.09986]
[1777645512674,30.46,78274.73,0.0,-0.29171,0.00014,27.1698]
[1777645513008,30.46,78274.73,0.0,-0.29171,0.00014,27.1698]
[1777645513334,30.46,78274.73,0.0,-0.29171,0.00014,27.1698]
[1777645513430,30.46,78277.23,0.0,-0.29135,0.00014,27.1552]
[1777645514285,30.46,78277.23,0.0,-0.29135,0.00014,27.1552]
[1777645514490,30.46,78277.23,0.0,-0.29135,0.00014,27.1552]
[1777645514680,30.46,78277.23,0.0,-0.29135,0.00014,27.1552]
[1777645514590,30.46,78278.49,0.0,-0.29114,0.00014,27.14629]
[1777645515490,30.45,78283.95,0.0,-0.29033,0.00014,27.11291]
[1777645519112,30.45,78287.37,0.0,-0.28983,0.00014,27.09247]
[1777645519149,30.45,78287.37,0.0,-0.28983,0.00014,27.09247]
[1777645519201,30.45,78287.37,0.0,-0.28983,0.00014,27.09247]
[1777645519285,30.45,78287.37,0.0,-0.28983,0.00014,27.09247]
[1777645519294,30.45,78283.31,0.0,-0.29041,0.00014,27.1162]
[1777645521088,30.45,78283.31,0.0,-0.29041,0.00014,27.11608]
[1777645521140,30.45,78282.25,0.0,-0.29055,0.00014,27.12216]
[1777645523119,30.45,78283.1,0.0,-0.29043,0.00014,27.11702]
[1777645523635,30.45,78274.36,0.0,-0.29167,0.00014,27.168]
[1777645524203,30.45,78274.36,0.0,-0.29167,0.00014,27.168]
[1777645524217,30.45,78274.36,0.0,-0.29167,0.00014,27.168]
[1777645524266,30.45,78277.26,0.0,-0.29125,0.00014,27.15091]
[1777645525803,30.45,78277.26,0.0,-0.29125,0.00014,27.15071]
[1777645526661,30.44,78282.0,0.0,-0.29057,0.00014,27.12278]
[1777645527177,30.44,78282.0,0.0,-0.29057,0.00014,27.12278]
[1777645527190,30.44,78282.0,0.0,-0.29057,0.00014,27.12278]
[1777645527211,30.44,78282.0,0.0,-0.29057,0.00014,27.12278]
[1777645527667,30.44,78282.82,0.0,-0.29045,0.00014,27.11781]
[1777645530377,30.44,78284.17,0.0,-0.29025,0.00014,27.10961]
[1777645531224,30.44,78285.0,0.0,-0.29013,0.00014,27.10461]
[1777645531242,30.44,78289.43,0.0,-0.28948,0.00014,27.0752]
[1777645532067,30.44,78289.43,0.0,-0.28948,0.00014,27.0752]
[1777645532073,30.44,78289.43,0.0,-0.28948,0.00014,27.0752]
[1777645532527,30.44,78289.43,0.0,-0.28948,0.00014,27.0752]
[1777645532627,30.44,78290.68,0.0,-0.2893,0.00014,27.06772]
[1777645533284,30.44,78290.68,0.0,-0.2893,0.00014,27.06772]
[1777645533432,30.44,78290.68,0.0,-0.2893,0.00014,27.06772]
[1777645533448,30.44,78290.68,0.0,-0.2893,0.00014,27.06772]
[1777645533533,30.44,78295.73,0.0,-0.28858,0.00014,27.03783]
[1777645535031,30.44,78295.73,0.0,-0.28858,0.00014,27.03775]
[1777645535285,30.44,78295.73,0.0,-0.28858,0.00014,27.03775]
[1777645537311,30.44,78292.11,0.0,-0.28909,0.00014,27.059]
[1777645537356,30.44,78290.74,0.0,-0.28928,0.00014,27.067]
[1777645537859,30.44,78290.74,0.0,-0.28928,0.00014,27.067]
[1777645538086,30.44,78290.74,0.0,-0.28928,0.00014,27.067]
[1777645538104,30.44,78290.74,0.0,-0.28928,0.00014,27.067]
[1777645538294,30.44,78290.74,0.0,-0.28928,0.00014,27.06692]
[1777645539985,30.44,78285.51,0.0,-0.29002,0.00014,27.09762]
[1777645540294,30.44,78276.03,0.0,-0.29137,0.00014,27.15323]
[1777645540911,30.44,78276.03,0.0,-0.29137,0.00014,27.15323]
[1777645540928,30.44,78276.03,0.0,-0.29137,0.00014,27.15323]
[1777645541287,30.44,78276.03,0.0,-0.29137,0.00014,27.15326]
[1777645542469,30.44,78266.39,0.0,-0.29275,0.00014,27.20947]
[1777645544438,30.44,78266.39,0.0,-0.29275,0.00014,27.20945]
[1777645544539,30.44,78263.94,0.0,-0.2931,0.00014,27.22365]
[1777645549588,30.44,78267.94,0.0,-0.29252,0.00014,27.20028]
[1777645551651,30.44,78267.94,0.0,-0.29252,0.00014,27.20027]
[1777645552402,30.44,78266.61,0.0,-0.29271,0.00014,27.20798]
[1777645556554,30.44,78268.41,0.0,-0.29245,0.00014,27.19746]
[1777645556647,30.44,78272.97,0.0,-0.2918,0.00014,27.17087]
[1777645557078,30.44,78272.97,0.0,-0.2918,0.00014,27.17087]
[1777645557615,30.44,78272.97,0.0,-0.2918,0.00014,27.17087]
[1777645558923,30.44,78282.34,0.0,-0.29047,0.00014,27.11604]
[1777645558941,30.44,78282.34,0.0,-0.29047,0.00014,27.11604]
[1777645560187,30.44,78284.06,0.0,-0.29023,0.00014,27.10601]
[1777645561666,30.44,78279.52,0.0,-0.29087,0.00014,27.13269]
[1777645561674,30.44,78279.52,0.0,-0.29087,0.00014,27.13269]
[1777645562437,30.44,78276.55,0.0,-0.2913,0.00014,27.15017]
[1777645567521,30.44,78284.05,0.0,-0.29023,0.00014,27.10631]
[1777645569776,30.44,78287.0,0.0,-0.28982,0.00014,27.08914]
[1777645569885,30.44,78287.0,0.0,-0.28982,0.00014,27.08914]
[1777645569901,30.44,78287.0,0.0,-0.28982,0.00014,27.08914]
[1777645569917,30.44,78287.0,0.0,-0.28982,0.00014,27.08914]
[1777645570492,30.44,78287.35,0.0,-0.28977,0.00014,27.08715]
[1777645571692,30.44,78272.02,0.0,-0.29195,0.00014,27.17699]
[1777645573620,30.44,78262.49,0.0,-0.29331,0.00014,27.23242]
[1777645574666,30.44,78262.49,0.0,-0.29331,0.00014,27.23242]
[1777645574686,30.44,78262.49,0.0,-0.29331,0.00014,27.23242]
[1777645575549,30.44,78262.49,0.0,-0.29331,0.00014,27.23237]
[1777645575609,30.44,78257.27,0.0,-0.29406,0.00014,27.26252]
[1777645575932,30.44,78257.27,0.0,-0.29406,0.00014,27.26252]
[1777645576540,30.44,78257.17,0.0,-0.29407,0.00014,27.263]
[1777645577563,30.44,78257.17,0.0,-0.29407,0.00014,27.263]
[1777645577939,30.44,78256.35,0.0,-0.29418,0.00014,27.26753]
[1777645578549,30.44,78256.35,0.0,-0.29418,0.00014,27.26743]
[1777645581382,30.44,78256.41,0.0,-0.29416,0.00014,27.26688]
[1777645581799,30.44,78242.44,0.0,-0.29616,0.00014,27.34717]
[1777645582220,30.44,78242.44,0.0,-0.29616,0.00014,27.34717]
[1777645582251,30.44,78242.44,0.0,-0.29616,0.00014,27.34717]
[1777645582449,30.44,78242.44,0.0,-0.29616,0.00014,27.34717]
[1777645582644,30.44,78242.44,0.0,-0.29616,0.00014,27.34717]
[1777645582733,30.44,78239.79,0.0,-0.29655,0.00014,27.36251]
[1777645584799,30.44,78239.79,0.0,-0.29655,0.00014,27.36267]
[1777645584826,30.44,78235.16,0.0,-0.29722,0.00014,27.38925]
[1777645584926,30.44,78235.16,0.0,-0.29722,0.00014,27.38925]
[1777645585025,30.44,78235.16,0.0,-0.29722,0.00014,27.38925]
[1777645585691,30.44,78235.16,0.0,-0.29722,0.00014,27.38925]
[1777645585759,30.44,78217.95,0.0,-0.2997,0.00014,27.48693]
[1777645585950,30.44,78217.95,0.0,-0.2997,0.00014,27.48693]
[1777645586631,30.44,78217.95,0.0,-0.2997,0.00014,27.48693]
[1777645586654,30.44,78215.4,0.0,-0.30007,0.00014,27.50149]
[1777645587453,30.44,78215.4,0.0,-0.30007,0.00014,27.50149]
[1777645587619,30.44,78215.4,0.0,-0.30007,0.00014,27.50151]
[1777645588579,30.44,78215.4,0.0,-0.30007,0.00014,27.50151]
[1777645588663,30.44,78214.74,0.0,-0.30017,0.00014,27.50527]
[1777645588866,30.44,78214.74,0.0,-0.30017,0.00014,27.50527]
[1777645589199,30.44,78214.74,0.0,-0.30017,0.00014,27.50527]
[1777645589698,30.44,78199.41,0.0,-0.30239,0.00014,27.59123]
[1777645590651,30.44,78199.41,0.0,-0.30239,0.00014,27.59118]
[1777645592047,30.44,78194.66,0.0,-0.30306,0.00015,27.61434]
[1777645592095,30.44,78194.66,0.0,-0.30306,0.00015,27.61434]
[1777645592186,30.44,78194.66,0.0,-0.30306,0.00015,27.61434]
[1777645592660,30.44,78192.59,0.0,-0.30336,0.00015,27.62585]
[1777645592938,30.44,78192.59,0.0,-0.30336,0.00015,27.62585]
[1777645593078,30.44,78192.59,0.0,-0.30336,0.00015,27.62585]
[1777645593667,30.44,78175.33,0.0,-0.30587,0.00015,27.72112]
[1777645594670,30.44,78161.17,0.0,-0.30792,0.00015,27.79815]
[1777645595903,30.44,78165.28,0.0,-0.30732,0.00015,27.77553]
[1777645596112,30.44,78165.28,0.0,-0.30732,0.00015,27.77553]
[1777645596334,30.44,78165.28,0.0,-0.30732,0.00015,27.77553]
[1777645597940,30.44,78158.08,0.0,-0.30836,0.00015,27.81435]
[1777645598705,30.43,78158.08,0.0,-0.30836,0.00015,27.81412]
[1777645600685,30.43,78151.05,0.0,-0.30938,0.00015,27.85195]
[1777645600721,30.43,78150.13,0.0,-0.30951,0.00015,27.85666]
[1777645602021,30.43,78151.03,0.0,-0.30937,0.00015,27.85152]
[1777645602707,30.43,78151.03,0.0,-0.30937,0.00015,27.85152]
[1777645602793,30.43,78154.7,0.0,-0.30882,0.00015,27.83139]
[1777645603144,30.43,78154.7,0.0,-0.30882,0.00015,27.83139]
[1777645603803,30.43,78161.35,0.0,-0.30784,0.00015,27.79501]
[1777645604484,30.43,78161.35,0.0,-0.30784,0.00015,27.79501]
[1777645604702,30.43,78161.35,0.0,-0.30784,0.00015,27.79501]
[1777645605957,30.43,78173.54,0.0,-0.30605,0.00015,27.72798]
[1777645606393,30.43,78173.54,0.0,-0.30605,0.00015,27.72798]
[1777645606511,30.43,78173.54,0.0,-0.30605,0.00015,27.72798]
[1777645606768,30.43,78187.4,0.0,-0.30403,0.00015,27.65143]
[1777645607740,30.43,78187.4,0.0,-0.30403,0.00015,27.65143]
[1777645607757,30.43,78187.4,0.0,-0.30403,0.00015,27.65143]
[1777645607775,30.43,78198.23,0.0,-0.30246,0.00015,27.59117]
[1777645608478,30.43,78198.23,0.0,-0.30246,0.00015,27.59117]
[1777645608781,30.43,78197.26,0.0,-0.3026,0.00015,27.59656]
[1777645609069,30.43,78197.26,0.0,-0.3026,0.00015,27.59656]
[1777645609299,30.43,78197.26,0.0,-0.3026,0.00015,27.59656]
[1777645609315,30.43,78197.26,0.0,-0.3026,0.00015,27.59656]
[1777645609816,30.43,78195.58,0.0,-0.30284,0.00015,27.60588]
[1777645610423,30.43,78195.58,0.0,-0.30284,0.00015,27.60588]
[1777645610466,30.43,78195.58,0.0,-0.30284,0.00015,27.60588]
[1777645610514,30.43,78195.58,0.0,-0.30284,0.00015,27.60588]
[1777645610799,30.43,78195.58,0.0,-0.30284,0.00015,27.60584]
[1777645612508,30.43,78199.3,0.0,-0.3023,0.00015,27.58507]
[1777645612737,30.43,78199.3,0.0,-0.3023,0.00015,27.58507]
[1777645612813,30.43,78199.58,0.0,-0.30226,0.00015,27.58349]
[1777645613478,30.43,78199.58,0.0,-0.30226,0.00015,27.58349]
[1777645614703,30.43,78198.91,0.0,-0.30236,0.00015,27.58722]
[1777645614719,30.43,78198.91,0.0,-0.30236,0.00015,27.58722]
[1777645617219,30.42,78195.08,0.0,-0.30291,0.00015,27.60851]
[1777645618524,30.42,78197.18,0.0,-0.30261,0.00015,27.59679]
[1777645618689,30.42,78195.24,0.0,-0.30289,0.00015,27.60754]
[1777645622652,30.42,78197.64,0.0,-0.30254,0.00015,27.59409]
[1777645622740,30.42,78192.72,0.0,-0.30325,0.00015,27.62139]
[1777645624595,30.42,78192.72,0.0,-0.30325,0.00015,27.62139]
[1777645625039,30.42,78194.99,0.0,-0.30291,0.00015,27.60864]
[1777645630206,30.42,78199.44,0.0,-0.30226,0.00015,27.5836]
[1777645630700,30.42,78199.44,0.0,-0.30226,0.00015,27.5836]
[1777645630733,30.42,78203.8,0.0,-0.30163,0.00014,27.55912]
[1777645631969,30.42,78211.02,0.0,-0.30058,0.00014,27.51856]
[1777645632049,30.42,78209.58,0.0,-0.30079,0.00014,27.52666]
[1777645632892,30.42,78209.58,0.0,-0.30079,0.00014,27.52666]
[1777645632974,30.42,78209.58,0.0,-0.30079,0.00014,27.52666]
[1777645633766,30.42,78209.58,0.0,-0.30079,0.00014,27.52666]
[1777645633777,30.42,78209.58,0.0,-0.30079,0.00014,27.52666]
[1777645633795,30.42,78214.03,0.0,-0.30015,0.00014,27.50163]
[1777645634451,30.42,78214.03,0.0,-0.30015,0.00014,27.50163]
[1777645634807,30.42,78228.41,0.0,-0.29807,0.00014,27.42022]
[1777645635222,30.42,78228.41,0.0,-0.29807,0.00014,27.42022]
[1777645635794,30.42,78228.41,0.0,-0.29807,0.00014,27.42022]
[1777645635801,30.42,78228.41,0.0,-0.29807,0.00014,27.42022]
[1777645636028,30.42,78228.57,0.0,-0.29805,0.00014,27.41931]
[1777645636789,30.42,78228.57,0.0,-0.29805,0.00014,27.41931]
[1777645636811,30.42,78231.45,0.0,-0.29764,0.00014,27.40313]
[1777645637655,30.42,78231.45,0.0,-0.29764,0.00014,27.40313]
[1777645637702,30.42,78231.45,0.0,-0.29764,0.00014,27.40313]
[1777645637736,30.42,78231.45,0.0,-0.29764,0.00014,27.40313]
[1777645637783,30.42,78234.2,0.0,-0.29725,0.00014,27.38758]
[1777645639764,30.42,78222.92,0.0,-0.29888,0.00014,27.452]
[1777645639982,30.42,78222.92,0.0,-0.29888,0.00014,27.452]
[1777645640754,30.42,78221.96,0.0,-0.29902,0.00014,27.45753]
[1777645640872,30.42,78221.96,0.0,-0.29902,0.00014,27.45753]
[1777645641012,30.42,78221.96,0.0,-0.29902,0.00014,27.45753]
[1777645642797,30.43,78211.47,0.0,-0.30054,0.00014,27.51686]
[1777645642908,30.43,78211.47,0.0,-0.30054,0.00014,27.51686]
[1777645643555,30.43,78211.47,0.0,-0.30054,0.00014,27.51686]
[1777645643657,30.43,78213.16,0.0,-0.3003,0.00014,27.50737]
[1777645644364,30.43,78213.16,0.0,-0.3003,0.00014,27.50737]
[1777645644882,30.43,78210.78,0.0,-0.30064,0.00014,27.52077]
[1777645645599,30.43,78209.17,0.0,-0.30087,0.00014,27.52989]
[1777645648062,30.43,78199.92,0.0,-0.30221,0.00015,27.58171]
[1777645650824,30.43,78210.89,0.0,-0.30062,0.00014,27.52019]
[1777645651025,30.43,78210.89,0.0,-0.30062,0.00014,27.52019]
[1777645651120,30.43,78215.34,0.0,-0.29996,0.00014,27.4919]
[1777645652174,30.43,78215.34,0.0,-0.29996,0.00014,27.4919]
[1777645652418,30.43,78215.34,0.0,-0.29996,0.00014,27.4919]
[1777645652438,30.43,78215.9,0.0,-0.29988,0.00014,27.48876]
[1777645658137,30.43,78212.68,0.0,-0.30036,0.00014,27.50717]
[1777645663168,30.43,78218.07,0.0,-0.29958,0.00014,27.47692]
[1777645668205,30.43,78218.12,0.0,-0.29958,0.00014,27.47688]
[1777645670190,30.43,78219.57,0.0,-0.29937,0.00014,27.46875]
[1777645670231,30.43,78222.88,0.0,-0.2989,0.00014,27.45008]
[1777645671794,30.43,78222.88,0.0,-0.2989,0.00014,27.45008]
[1777645672976,30.43,78225.48,0.0,-0.29852,0.00014,27.4355]
[1777645673458,30.43,78230.11,0.0,-0.29786,0.00014,27.40928]
[1777645679526,30.43,78231.68,0.0,-0.29765,0.00014,27.401]
[1777645679849,30.43,78232.42,0.0,-0.29755,0.00014,27.39707]
[1777645680987,30.43,78236.96,0.0,-0.2969,0.00014,27.37116]
[1777645681777,30.44,78239.11,0.0,-0.2966,0.00014,27.35919]
[1777645682814,30.44,78239.11,0.0,-0.2966,0.00014,27.35919]
[1777645683542,30.44,78239.11,0.0,-0.2966,0.00014,27.35919]
[1777645683638,30.44,78238.52,0.0,-0.29669,0.00014,27.36294]
[1777645689615,30.44,78240.57,0.0,-0.29642,0.00014,27.35206]
[1777645689717,30.44,78239.42,0.0,-0.29659,0.00014,27.35906]
[1777645690910,30.44,78239.42,0.0,-0.29659,0.00014,27.35906]
[1777645691647,30.44,78239.42,0.0,-0.29659,0.00014,27.35906]
[1777645691725,30.44,78242.23,0.0,-0.2962,0.00014,27.34341]
[1777645693660,30.44,78242.23,0.0,-0.2962,0.00014,27.34341]
[1777645693696,30.45,78244.71,0.0,-0.29585,0.00014,27.32968]
[1777645698855,30.45,78235.72,0.0,-0.29716,0.00014,27.38179]
[1777645699179,30.45,78232.22,0.0,-0.29767,0.00014,27.40214]
[1777645699769,30.45,78232.22,0.0,-0.29767,0.00014,27.40214]
[1777645699779,30.45,78232.22,0.0,-0.29767,0.00014,27.40214]
[1777645699871,30.45,78228.72,0.0,-0.29818,0.00014,27.42223]
[1777645705785,30.45,78229.43,0.0,-0.29809,0.00014,27.41888]
[1777645705873,30.45,78229.43,0.0,-0.29809,0.00014,27.41888]
[1777645705886,30.46,78231.16,0.0,-0.29785,0.00014,27.40939]
[1777645708575,30.46,78231.34,0.0,-0.29783,0.00014,27.40855]
[1777645708584,30.46,78231.34,0.0,-0.29783,0.00014,27.40855]
[1777645714528,30.46,78235.99,0.0,-0.29718,0.00014,27.38034]
[1777645719562,30.47,78234.39,0.0,-0.29744,0.00014,27.39046]
[1777645724597,30.47,78235.29,0.0,-0.29733,0.00014,27.38641]
[1777645729632,30.48,78235.33,0.0,-0.29735,0.00014,27.38724]
[1777645734292,30.48,78235.17,0.0,-0.2974,0.00014,27.389]
[1777645734665,30.48,78235.17,0.0,-0.2974,0.00014,27.389]
[1777645734765,30.48,78236.93,0.0,-0.29715,0.00014,27.37918]
[1777645736339,30.48,78236.93,0.0,-0.29715,0.00014,27.3794]
[1777645736683,30.48,78237.25,0.0,-0.29711,0.00014,27.3778]
[1777645741720,30.49,78235.36,0.0,-0.29741,0.00014,27.38959]
[1777645746751,30.49,78234.45,0.0,-0.29757,0.00014,27.39585]
[1777645751790,30.5,78235.07,0.0,-0.2975,0.00014,27.39339]
[1777645756647,30.5,78231.51,0.0,-0.29803,0.00014,27.41447]
[1777645756822,30.5,78230.89,0.0,-0.29813,0.00014,27.41818]
[1777645761865,30.5,78230.97,0.0,-0.29814,0.00014,27.41872]
[1777645766892,30.51,78228.94,0.0,-0.29845,0.00014,27.43115]
[1777645771594,30.51,78232.97,0.0,-0.29789,0.00014,27.40903]
[1777645772931,30.51,78237.77,0.0,-0.29719,0.00014,27.37874]
[1777645773051,30.51,78237.95,0.0,-0.29717,0.00014,27.37794]
[1777645778582,30.52,78231.08,0.0,-0.29818,0.00014,27.41805]
[1777645778999,30.52,78231.08,0.0,-0.29818,0.00014,27.41805]
[1777645779076,30.52,78228.92,0.0,-0.2985,0.00014,27.43045]
[1777645785023,30.52,78229.32,0.0,-0.29846,0.00014,27.42921]
[1777645790058,30.53,78229.58,0.0,-0.29845,0.00014,27.42858]
[1777645795093,30.53,78234.17,0.0,-0.29781,0.00014,27.40344]
[1777645801068,30.53,78233.04,0.0,-0.29799,0.00014,27.41061]
[1777645802800,30.53,78233.33,0.0,-0.29796,0.00014,27.40948]
[1777645803320,30.54,78233.35,0.0,-0.29796,0.00014,27.40955]
[1777645803618,30.54,78232.36,0.0,-0.29811,0.00014,27.41534]
[1777645806439,30.54,78230.52,0.0,-0.29838,0.00014,27.42592]
[1777645806583,30.54,78229.32,0.0,-0.29855,0.00014,27.43287]
[1777645807270,30.54,78229.32,0.0,-0.29855,0.00014,27.43287]
[1777645807411,30.54,78229.32,0.0,-0.29855,0.00014,27.43287]
[1777645807886,30.54,78218.52,0.0,-0.30011,0.00014,27.49404]
[1777645811458,30.54,78222.28,0.0,-0.29958,0.00014,27.47311]
[1777645811986,30.54,78220.24,0.0,-0.29988,0.00014,27.48483]
[1777645818021,30.54,78218.62,0.0,-0.30012,0.00014,27.4943]
[1777645818330,30.54,78218.78,0.0,-0.3001,0.00014,27.49358]
[1777645818758,30.54,78218.78,0.0,-0.3001,0.00014,27.49358]
[1777645818946,30.54,78218.78,0.0,-0.3001,0.00014,27.49358]
[1777645818988,30.54,78212.92,0.0,-0.30095,0.00014,27.52652]
[1777645821119,30.54,78197.8,0.0,-0.30313,0.00014,27.6108]
[1777645821153,30.54,78197.8,0.0,-0.30313,0.00014,27.6108]
[1777645821612,30.54,78197.8,0.0,-0.30313,0.00014,27.6108]
[1777645822068,30.54,78197.8,0.0,-0.30313,0.00014,27.6108]
[1777645822079,30.54,78197.8,0.0,-0.30313,0.00014,27.6108]
[1777645822121,30.54,78197.8,0.0,-0.30313,0.00014,27.6108]
[1777645822103,30.54,78193.83,0.0,-0.30371,0.00014,27.63275]
[1777645823659,30.54,78187.19,0.0,-0.30467,0.00015,27.66933]
[1777645824072,30.54,78187.19,0.0,-0.30467,0.00015,27.66933]
[1777645824134,30.54,78179.85,0.0,-0.30573,0.00015,27.70955]
[1777645825075,30.54,78179.85,0.0,-0.30573,0.00015,27.70955]
[1777645825665,30.54,78179.85,0.0,-0.30573,0.00015,27.70955]
[1777645825706,30.54,78178.71,0.0,-0.30589,0.00015,27.71554]
[1777645827003,30.54,78178.71,0.0,-0.30589,0.00015,27.71554]
[1777645827675,30.54,78176.32,0.0,-0.30623,0.00015,27.72848]
[1777645827680,30.54,78176.32,0.0,-0.30623,0.00015,27.72848]
[1777645827687,30.54,78176.32,0.0,-0.30623,0.00015,27.72848]
[1777645827772,30.54,78174.86,0.0,-0.30645,0.00015,27.73662]
[1777645828540,30.54,78174.86,0.0,-0.30645,0.00015,27.73662]
[1777645829173,30.54,78173.44,0.0,-0.30666,0.00015,27.74437]
[1777645829197,30.54,78173.44,0.0,-0.30666,0.00015,27.74437]
[1777645829250,30.54,78173.44,0.0,-0.30666,0.00015,27.74437]
[1777645829539,30.54,78173.44,0.0,-0.30666,0.00015,27.74437]
[1777645829726,30.54,78173.44,0.0,-0.30666,0.00015,27.74437]
[1777645833701,30.55,78186.78,0.0,-0.30472,0.00015,27.66876]
[1777645838904,30.55,78183.36,0.0,-0.30525,0.00015,27.68873]
[1777645841596,30.55,78176.38,0.0,-0.30627,0.00015,27.7274]
[1777645841926,30.55,78176.38,0.0,-0.30627,0.00015,27.7274]
[1777645842126,30.55,78176.38,0.0,-0.30627,0.00015,27.7274]
[1777645842128,30.55,78176.38,0.0,-0.30627,0.00015,27.7274]
[1777645842025,30.55,78172.98,0.0,-0.30677,0.00015,27.74608]
[1777645842606,30.55,78172.98,0.0,-0.30677,0.00015,27.74608]
[1777645842670,30.55,78169.72,0.0,-0.30724,0.00015,27.76383]
[1777645843539,30.55,78169.72,0.0,-0.30724,0.00015,27.76383]
[1777645843693,30.55,78169.72,0.0,-0.30724,0.00015,27.76383]
[1777645843736,30.55,78169.72,0.0,-0.30724,0.00015,27.76383]
[1777645845067,30.56,78158.3,0.0,-0.30892,0.00015,27.82598]
[1777645845758,30.56,78158.3,0.0,-0.30892,0.00015,27.82598]
[1777645845802,30.56,78158.3,0.0,-0.30892,0.00015,27.82598]
[1777645845864,30.56,78158.3,0.0,-0.30892,0.00015,27.82598]
[1777645846048,30.56,78158.3,0.0,-0.30892,0.00015,27.82598]
[1777645846073,30.56,78157.21,0.0,-0.30908,0.00015,27.8319]
[1777645846458,30.56,78157.21,0.0,-0.30908,0.00015,27.8319]
[1777645846583,30.56,78157.21,0.0,-0.30908,0.00015,27.8319]
[1777645846633,30.56,78147.68,0.0,-0.31047,0.00015,27.88312]
[1777645848018,30.56,78147.68,0.0,-0.31047,0.00015,27.88312]
[1777645848059,30.56,78141.14,0.0,-0.31144,0.00015,27.91843]
[1777645853234,30.56,78137.82,0.0,-0.31192,0.00015,27.93595]
[1777645853326,30.56,78137.82,0.0,-0.31192,0.00015,27.93595]
[1777645854029,30.56,78137.82,0.0,-0.31192,0.00015,27.93595]
[1777645854079,30.56,78136.16,0.0,-0.31216,0.00015,27.94467]
[1777645854646,30.56,78136.16,0.0,-0.31216,0.00015,27.94467]
[1777645854662,30.56,78136.16,0.0,-0.31216,0.00015,27.94467]
[1777645856028,30.56,78128.9,0.0,-0.31323,0.00015,27.98336]
[1777645856099,30.56,78121.4,0.0,-0.31433,0.00015,28.0229]
[1777645856874,30.56,78121.4,0.0,-0.31433,0.00015,28.0229]
[1777645857051,30.56,78121.4,0.0,-0.31433,0.00015,28.0229]
[1777645857094,30.56,78121.4,0.0,-0.31433,0.00015,28.0229]
[1777645857114,30.56,78121.4,0.0,-0.31433,0.00015,28.0229]
[1777645858051,30.56,78117.55,0.0,-0.31491,0.00015,28.04343]
[1777645858290,30.56,78126.35,0.0,-0.31361,0.00015,27.9972]
[1777645859623,30.56,78126.91,0.0,-0.31353,0.00015,27.99435]
[1777645860090,30.56,78126.91,0.0,-0.31353,0.00015,27.99435]
[1777645860108,30.56,78126.91,0.0,-0.31353,0.00015,27.99435]
[1777645860143,30.56,78125.78,0.0,-0.3137,0.00015,28.00041]
[1777645861186,30.56,78125.78,0.0,-0.3137,0.00015,28.00041]
[1777645862117,30.56,78125.78,0.0,-0.3137,0.00015,28.00041]
[1777645862128,30.56,78125.78,0.0,-0.3137,0.00015,28.00041]
[1777645861559,30.56,78127.94,0.0,-0.31339,0.00015,27.98911]
[1777645862566,30.56,78129.65,0.0,-0.31314,0.00015,27.98019]
[1777645863321,30.56,78129.65,0.0,-0.31314,0.00015,27.98019]
[1777645864111,30.56,78129.65,0.0,-0.31314,0.00015,27.98019]
[1777645865160,30.56,78138.89,0.0,-0.31178,0.00015,27.93119]
[1777645866191,30.56,78145.1,0.0,-0.31087,0.00015,27.89802]
[1777645867047,30.56,78145.1,0.0,-0.31087,0.00015,27.89802]
[1777645867054,30.56,78146.74,0.0,-0.31063,0.00015,27.88923]
[1777645868229,30.56,78150.48,0.0,-0.31009,0.00015,27.86918]
[1777645868609,30.56,78150.48,0.0,-0.31009,0.00015,27.86918]
[1777645871645,30.56,78152.48,0.0,-0.3098,0.00015,27.85849]
[1777645871855,30.56,78152.48,0.0,-0.3098,0.00015,27.85849]
[1777645872091,30.56,78147.59,0.0,-0.31051,0.00015,27.88475]
[1777645873559,30.56,78147.59,0.0,-0.31051,0.00015,27.88475]
[1777645873571,30.56,78147.59,0.0,-0.31051,0.00015,27.88475]
[1777645873584,30.56,78147.59,0.0,-0.31051,0.00015,27.88475]
[1777645873592,30.56,78147.59,0.0,-0.31051,0.00015,27.88475]
[1777645873668,30.56,78131.37,0.0,-0.31289,0.00015,27.97112]
[1777645877095,30.56,78135.49,0.0,-0.31228,0.00015,27.94909]
[1777645877175,30.56,78139.87,0.0,-0.31164,0.00015,27.92575]
[1777645879293,30.56,78148.68,0.0,-0.31035,0.00015,27.87865]
[1777645879873,30.56,78148.68,0.0,-0.31035,0.00015,27.87865]
[1777645880433,30.56,78149.79,0.0,-0.31018,0.00015,27.87271]
[1777645880457,30.56,78149.79,0.0,-0.31018,0.00015,27.87271]
[1777645880474,30.56,78149.79,0.0,-0.31018,0.00015,27.87271]
[1777645880697,30.56,78149.79,0.0,-0.31018,0.00015,27.87273]
[1777645882469,30.56,78152.21,0.0,-0.30983,0.00015,27.85976]
[1777645883133,30.56,78151.14,0.0,-0.30999,0.00015,27.86553]
[1777645888029,30.56,78151.37,0.0,-0.30996,0.00015,27.8644]
[1777645888045,30.56,78151.37,0.0,-0.30996,0.00015,27.8644]
[1777645888108,30.56,78152.81,0.0,-0.30975,0.00015,27.8567]
[1777645888733,30.56,78152.81,0.0,-0.30975,0.00015,27.8567]
[1777645888768,30.56,78153.32,0.0,-0.30967,0.00015,27.854]
[1777645890362,30.56,78153.32,0.0,-0.30967,0.00015,27.85397]
[1777645890636,30.56,78153.32,0.0,-0.30967,0.00015,27.85397]
[1777645890765,30.56,78156.36,0.0,-0.30923,0.00015,27.83761]
[1777645895800,30.56,78159.05,0.0,-0.30882,0.00015,27.81996]
[1777645900757,30.56,78159.17,0.0,-0.30881,0.00015,27.81939]
[1777645900773,30.56,78159.17,0.0,-0.30881,0.00015,27.81939]
[1777645900860,30.56,78159.17,0.0,-0.30881,0.00015,27.81939]
[1777645900961,30.56,78163.03,0.0,-0.30824,0.00015,27.79856]
[1777645902812,30.56,78163.03,0.0,-0.30825,0.00015,27.7986]
[1777645902857,30.56,78161.79,0.0,-0.30843,0.00015,27.80534]
[1777645906273,30.56,78165.02,0.0,-0.30795,0.00015,27.78771]
[1777645906676,30.56,78165.02,0.0,-0.30795,0.00015,27.78771]
[1777645907220,30.56,78175.51,0.0,-0.30642,0.00015,27.73047]
[1777645907676,30.56,78175.51,0.0,-0.30642,0.00015,27.73047]
[1777645908802,30.56,78185.83,0.0,-0.30492,0.00015,27.6738]
[1777645908820,30.56,78185.83,0.0,-0.30492,0.00015,27.6738]
[1777645908900,30.56,78187.85,0.0,-0.30462,0.00014,27.66259]
[1777645910556,30.56,78189.78,0.0,-0.30434,0.00014,27.65187]
[1777645910928,30.56,78189.78,0.0,-0.30434,0.00014,27.65187]
[1777645911130,30.56,78189.78,0.0,-0.30434,0.00014,27.65187]
[1777645911151,30.56,78189.78,0.0,-0.30434,0.00014,27.65187]
[1777645911224,30.56,78189.78,0.0,-0.30434,0.00014,27.65187]
[1777645911213,30.56,78193.73,0.0,-0.30377,0.00014,27.62999]
[1777645913061,30.56,78193.73,0.0,-0.30376,0.00014,27.62992]
[1777645913080,30.56,78193.73,0.0,-0.30376,0.00014,27.62992]
[1777645913150,30.56,78192.1,0.0,-0.304,0.00014,27.63881]
[1777645913789,30.56,78192.1,0.0,-0.304,0.00014,27.63881]
[1777645915118,30.56,78192.1,0.0,-0.304,0.00014,27.63872]
[1777645915183,30.56,78198.35,0.0,-0.30309,0.00014,27.60408]
[1777645920915,30.56,78204.99,0.0,-0.30212,0.00014,27.56702]
[1777645921007,30.56,78214.41,0.0,-0.30077,0.00014,27.51444]
[1777645921462,30.56,78214.41,0.0,-0.30077,0.00014,27.51444]
[1777645921963,30.56,78214.41,0.0,-0.30077,0.00014,27.51444]
[1777645922045,30.56,78220.97,0.0,-0.29982,0.00014,27.47766]
[1777645923254,30.56,78220.97,0.0,-0.29982,0.00014,27.47771]
[1777645923523,30.56,78220.97,0.0,-0.29982,0.00014,27.47771]
[1777645923532,30.56,78220.97,0.0,-0.29982,0.00014,27.47771]
[1777645923877,30.56,78220.97,0.0,-0.29982,0.00014,27.47771]
[1777645923914,30.56,78220.97,0.0,-0.29982,0.00014,27.47771]
[1777645924012,30.56,78228.15,0.0,-0.29879,0.00014,27.43736]
[1777645925100,30.56,78228.15,0.0,-0.29879,0.00014,27.43736]
[1777645925113,30.56,78228.15,0.0,-0.29879,0.00014,27.43736]
[1777645925116,30.56,78228.15,0.0,-0.29879,0.00014,27.43736]
[1777645925701,30.56,78235.71,0.0,-0.29771,0.00014,27.39471]
[1777645925948,30.56,78235.71,0.0,-0.29771,0.00014,27.39471]
[1777645926622,30.56,78244.16,0.0,-0.2965,0.00014,27.3468]
[1777645927032,30.56,78244.16,0.0,-0.29651,0.00014,27.34698]
[1777645929940,30.56,78242.58,0.0,-0.29674,0.00014,27.35635]
[1777645930580,30.56,78245.31,0.0,-0.29636,0.00014,27.341]
[1777645931063,30.56,78242.04,0.0,-0.29683,0.00014,27.35981]
[1777645931615,30.56,78242.04,0.0,-0.29683,0.00014,27.35981]
[1777645932069,30.56,78226.69,0.0,-0.29903,0.00014,27.44686]
[1777645932345,30.56,78226.69,0.0,-0.29903,0.00014,27.44686]
[1777645933075,30.56,78227.56,0.0,-0.29891,0.00014,27.44206]
[1777645933355,30.56,78227.56,0.0,-0.29891,0.00014,27.44206]
[1777645933391,30.56,78227.56,0.0,-0.29891,0.00014,27.44206]
[1777645934082,30.56,78228.94,0.0,-0.29871,0.00014,27.43438]
[1777645936059,30.56,78227.75,0.0,-0.29889,0.00014,27.4412]
[1777645936222,30.56,78227.75,0.0,-0.29889,0.00014,27.4412]
[1777645939414,30.56,78237.37,0.0,-0.29752,0.00014,27.38719]
[1777645939427,30.56,78237.37,0.0,-0.29752,0.00014,27.38719]
[1777645940123,30.57,78238.2,0.0,-0.2974,0.00014,27.3826]
[1777645941592,30.57,78238.12,0.0,-0.29741,0.00014,27.38317]
[1777645941605,30.57,78238.12,0.0,-0.29741,0.00014,27.38317]
[1777645943039,30.57,78242.27,0.0,-0.29682,0.00014,27.35973]
[1777645943281,30.57,78241.97,0.0,-0.29687,0.00014,27.36158]
[1777645943475,30.57,78241.97,0.0,-0.29687,0.00014,27.36158]
[1777645944245,30.57,78241.97,0.0,-0.29687,0.00014,27.36158]
[1777645944262,30.57,78241.97,0.0,-0.29687,0.00014,27.36158]
[1777645948194,30.57,78230.55,0.0,-0.29852,0.00014,27.42669]
[1777645948217,30.57,78230.55,0.0,-0.29852,0.00014,27.42669]
[1777645948923,30.57,78231.98,0.0,-0.29831,0.00014,27.4187]
[1777645949576,30.57,78235.48,0.0,-0.29781,0.00014,27.39899]
[1777645950205,30.57,78238.61,0.0,-0.29737,0.00014,27.38137]
[1777645950642,30.57,78238.61,0.0,-0.29737,0.00014,27.38137]
[1777645950681,30.57,78238.61,0.0,-0.29737,0.00014,27.38137]
[1777645951204,30.57,78240.15,0.0,-0.29713,0.00014,27.36952]
[1777645951612,30.57,78240.15,0.0,-0.29713,0.00014,27.36952]
[1777645952210,30.57,78232.3,0.0,-0.29826,0.00014,27.41411]
[1777645952448,30.57,78232.3,0.0,-0.29826,0.00014,27.41411]
[1777645952919,30.57,78232.3,0.0,-0.29826,0.00014,27.41411]
[1777645953843,30.57,78229.0,0.0,-0.29874,0.00014,27.43283]
[1777645954224,30.57,78228.54,0.0,-0.2988,0.00014,27.43549]
[1777645954584,30.57,78228.54,0.0,-0.2988,0.00014,27.43549]
[1777645955231,30.57,78228.63,0.0,-0.29879,0.00014,27.43505]
[1777645959743,30.57,78233.94,0.0,-0.29804,0.00014,27.40539]
[1777645960269,30.57,78233.67,0.0,-0.29808,0.00014,27.40701]
[1777645960978,30.57,78233.67,0.0,-0.29808,0.00014,27.40701]
[1777645960991,30.57,78233.67,0.0,-0.29808,0.00014,27.40701]
[1777645962982,30.57,78233.06,0.0,-0.29817,0.00014,27.41063]
[1777645963827,30.57,78232.0,0.0,-0.29833,0.00014,27.41676]
[1777645963833,30.57,78232.0,0.0,-0.29833,0.00014,27.41676]
[1777645963923,30.58,78230.57,0.0,-0.29854,0.00014,27.42496]
[1777645964460,30.58,78230.57,0.0,-0.29854,0.00014,27.42496]
[1777645965197,30.58,78230.57,0.0,-0.29854,0.00014,27.42496]
[1777645965239,30.58,78230.68,0.0,-0.29852,0.00014,27.42446]
[1777645965864,30.58,78230.68,0.0,-0.29852,0.00014,27.42446]
[1777645965902,30.58,78227.1,0.0,-0.29904,0.00014,27.44478]
[1777645967163,30.58,78227.1,0.0,-0.29904,0.00014,27.44478]
[1777645967882,30.58,78224.98,0.0,-0.29935,0.00014,27.45683]
[1777645967934,30.58,78224.98,0.0,-0.29935,0.00014,27.45683]
[1777645967961,30.58,78224.93,0.0,-0.29936,0.00014,27.4572]
[1777645969569,30.58,78224.93,0.0,-0.29936,0.00014,27.4572]
[1777645972978,30.58,78227.03,0.0,-0.29906,0.00014,27.44569]
[1777645973032,30.58,78227.03,0.0,-0.29906,0.00014,27.44569]
[1777645973981,30.58,78228.22,0.0,-0.2989,0.00014,27.43922]
[1777645974082,30.58,78230.63,0.0,-0.29855,0.00014,27.4257]
[1777645976023,30.58,78236.2,0.0,-0.29776,0.00014,27.39429]
[1777645976124,30.58,78238.5,0.0,-0.29743,0.00014,27.38136]
[1777645976793,30.58,78238.5,0.0,-0.29743,0.00014,27.38136]
[1777645976811,30.58,78238.5,0.0,-0.29743,0.00014,27.38136]
[1777645979779,30.58,78246.42,0.0,-0.2963,0.00014,27.33646]
[1777645980095,30.58,78246.42,0.0,-0.2963,0.00014,27.33646]
[1777645980408,30.58,78248.39,0.0,-0.29601,0.00014,27.32511]
[1777645980418,30.58,78248.39,0.0,-0.29601,0.00014,27.32511]
[1777645981906,30.58,78248.82,0.0,-0.29595,0.00014,27.32265]
[1777645982045,30.58,78248.82,0.0,-0.29595,0.00014,27.32265]
[1777645982073,30.58,78248.82,0.0,-0.29595,0.00014,27.32265]
[1777645982232,30.58,78247.91,0.0,-0.29608,0.00014,27.32763]
[1777645983688,30.58,78255.06,0.0,-0.29505,0.00014,27.28663]
[1777645983707,30.58,78255.06,0.0,-0.29505,0.00014,27.28663]
[1777645987597,30.58,78262.68,0.0,-0.29396,0.00014,27.24265]
[1777645987617,30.58,78262.68,0.0,-0.29396,0.00014,27.24265]
[1777645987684,30.58,78260.45,0.0,-0.29428,0.00014,27.25543]
[1777645989556,30.58,78260.45,0.0,-0.29428,0.00014,27.25536]
[1777645989657,30.58,78244.09,0.0,-0.29661,0.00014,27.34888]
[1777645990633,30.58,78244.09,0.0,-0.29661,0.00014,27.34888]
[1777645990734,30.58,78243.02,0.0,-0.29676,0.00014,27.35485]
[1777645992480,30.58,78246.13,0.0,-0.29631,0.00014,27.33697]
[1777645992537,30.58,78246.13,0.0,-0.29631,0.00014,27.33697]
[1777645992577,30.58,78246.13,0.0,-0.29631,0.00014,27.33697]
[1777645992579,30.58,78246.13,0.0,-0.29631,0.00014,27.33697]
[1777645993267,30.58,78244.18,0.0,-0.2966,0.00014,27.34833]
[1777645994917,30.58,78237.19,0.0,-0.2976,0.00014,27.38804]
[1777645995400,30.58,78230.19,0.0,-0.29861,0.00014,27.42783]
[1777645995432,30.58,78230.19,0.0,-0.29861,0.00014,27.42783]
[1777645995533,30.58,78228.07,0.0,-0.29891,0.00014,27.43979]
[1777645996833,30.58,78228.07,0.0,-0.29891,0.00014,27.43979]
[1777645996856,30.58,78228.07,0.0,-0.29891,0.00014,27.43979]
[1777646002568,30.58,78227.75,0.0,-0.29897,0.00014,27.44213]
[1777646007603,30.58,78226.67,0.0,-0.29914,0.00014,27.44862]
[1777646010797,30.58,78227.22,0.0,-0.29906,0.00014,27.44568]
[1777646011470,30.58,78228.98,0.0,-0.29881,0.00014,27.43592]
[1777646012043,30.58,78228.98,0.0,-0.29881,0.00014,27.43592]
[1777646012567,30.58,78230.35,0.0,-0.2986,0.00014,27.42506]
[1777646012667,30.58,78229.86,0.0,-0.29867,0.00014,27.42782]
[1777646013439,30.58,78229.86,0.0,-0.29867,0.00014,27.42782]
[1777646013452,30.58,78229.86,0.0,-0.29867,0.00014,27.42782]
[1777646013462,30.58,78229.86,0.0,-0.29867,0.00014,27.42782]
[1777646014321,30.58,78229.86,0.0,-0.29867,0.00014,27.42782]
[1777646014113,30.58,78232.64,0.0,-0.29828,0.00014,27.41234]
[1777646014613,30.58,78232.64,0.0,-0.29828,0.00014,27.41234]
[1777646015777,30.58,78235.63,0.0,-0.29785,0.00014,27.39542]
[1777646015785,30.58,78235.63,0.0,-0.29785,0.00014,27.39542]
[1777646016090,30.59,78235.38,0.0,-0.29789,0.00014,27.3971]
[1777646018674,30.59,78228.42,0.0,-0.29889,0.00014,27.43655]
[1777646018707,30.59,78226.12,0.0,-0.29923,0.00014,27.4496]
[1777646020636,30.59,78226.12,0.0,-0.29923,0.00014,27.44969]
[1777646020708,30.59,78226.12,0.0,-0.29923,0.00014,27.44969]
[1777646020737,30.59,78226.12,0.0,-0.29923,0.00014,27.44969]
[1777646020798,30.59,78231.9,0.0,-0.2984,0.00014,27.41719]
[1777646022736,30.59,78231.9,0.0,-0.2984,0.00014,27.41728]
[1777646022811,30.59,78236.63,0.0,-0.29772,0.00014,27.39047]
[1777646024753,30.59,78236.63,0.0,-0.29772,0.00014,27.39043]
[1777646024907,30.59,78236.63,0.0,-0.29772,0.00014,27.39043]
[1777646025191,30.59,78234.82,0.0,-0.29798,0.00014,27.40061]
[1777646026799,30.59,78234.82,0.0,-0.29798,0.00014,27.40061]
[1777646026901,30.59,78230.47,0.0,-0.29861,0.00014,27.42544]
[1777646028419,30.59,78230.47,0.0,-0.29861,0.00014,27.42544]
[1777646028448,30.59,78230.47,0.0,-0.29861,0.00014,27.42544]
[1777646028468,30.59,78230.47,0.0,-0.29861,0.00014,27.42544]
[1777646028718,30.59,78230.47,0.0,-0.29861,0.00014,27.42544]
[1777646028893,30.59,78236.23,0.0,-0.29779,0.00014,27.39299]
[1777646029958,30.59,78236.23,0.0,-0.29779,0.00014,27.39299]
[1777646030900,30.59,78244.98,0.0,-0.29654,0.00014,27.34353]
[1777646031392,30.59,78244.78,0.0,-0.29657,0.00014,27.34481]
[1777646031402,30.59,78244.78,0.0,-0.29657,0.00014,27.34481]
[1777646032999,30.59,78244.78,0.0,-0.29657,0.00014,27.34481]
[1777646034925,30.59,78242.89,0.0,-0.29685,0.00014,27.35583]
[1777646040837,30.59,78243.33,0.0,-0.2968,0.00014,27.35409]
[1777646041873,30.59,78243.33,0.0,-0.2968,0.00014,27.35409]
[1777646042009,30.59,78243.33,0.0,-0.2968,0.00014,27.35409]
[1777646042023,30.59,78243.33,0.0,-0.2968,0.00014,27.35409]
[1777646042124,30.6,78243.56,0.0,-0.29677,0.00014,27.35299]
[1777646043738,30.6,78243.56,0.0,-0.29677,0.00014,27.35299]
[1777646044147,30.6,78243.56,0.0,-0.29677,0.00014,27.35299]
[1777646044270,30.6,78243.56,0.0,-0.29677,0.00014,27.35299]
[1777646044287,30.6,78243.56,0.0,-0.29677,0.00014,27.35299]
[1777646044526,30.6,78241.68,0.0,-0.29705,0.00014,27.36384]
[1777646044723,30.6,78241.68,0.0,-0.29705,0.00014,27.36384]
[1777646044763,30.6,78241.68,0.0,-0.29705,0.00014,27.36384]
[1777646045192,30.6,78231.87,0.0,-0.29845,0.00014,27.41947]
[1777646045929,30.6,78231.87,0.0,-0.29845,0.00014,27.41947]
[1777646046377,30.6,78219.11,0.0,-0.30029,0.00014,27.4913]
[1777646047163,30.6,78219.11,0.0,-0.30029,0.00014,27.4913]
[1777646047204,30.6,78219.11,0.0,-0.30029,0.00014,27.4913]
[1777646047205,30.6,78212.16,0.0,-0.30129,0.00014,27.53016]
[1777646048063,30.6,78212.16,0.0,-0.30129,0.00014,27.53016]
[1777646048164,30.6,78210.72,0.0,-0.3015,0.00014,27.53816]
[1777646050562,30.6,78215.32,0.0,-0.30083,0.00014,27.51243]
[1777646051182,30.6,78215.32,0.0,-0.30083,0.00014,27.51243]
[1777646054612,30.6,78213.92,0.0,-0.30103,0.00014,27.52011]
[1777646054621,30.6,78213.92,0.0,-0.30103,0.00014,27.52011]
[1777646057250,30.6,78214.47,0.0,-0.30095,0.00014,27.51697]
[1777646057254,30.6,78215.56,0.0,-0.30079,0.00014,27.51085]
[1777646063320,30.6,78216.95,0.0,-0.30059,0.00014,27.50291]
[1777646064021,30.59,78217.29,0.0,-0.30054,0.00014,27.50098]
[1777646070165,30.59,78215.78,0.0,-0.30075,0.00014,27.50918]
[1777646071473,30.59,78212.61,0.0,-0.30119,0.00014,27.52353]
[1777646072071,30.59,78213.9,0.0,-0.301,0.00014,27.51627]
[1777646072629,30.59,78213.9,0.0,-0.301,0.00014,27.51627]
[1777646072784,30.59,78213.9,0.0,-0.301,0.00014,27.51627]
[1777646073337,30.59,78196.93,0.0,-0.30345,0.00014,27.61053]
[1777646073515,30.59,78196.93,0.0,-0.30345,0.00014,27.61053]
[1777646073597,30.59,78196.93,0.0,-0.30345,0.00014,27.61053]
[1777646074201,30.59,78196.93,0.0,-0.30345,0.00014,27.61053]
[1777646074403,30.59,78183.07,0.0,-0.30545,0.00015,27.68656]
[1777646075396,30.59,78183.07,0.0,-0.30545,0.00015,27.68656]
[1777646076815,30.59,78182.64,0.0,-0.3055,0.00015,27.68851]
[1777646077248,30.59,78187.17,0.0,-0.30484,0.00014,27.66347]
[1777646077773,30.59,78187.17,0.0,-0.30484,0.00014,27.66347]
[1777646078667,30.59,78187.17,0.0,-0.30484,0.00014,27.66329]
[1777646078746,30.59,78187.17,0.0,-0.30484,0.00014,27.66329]
[1777646078777,30.59,78187.17,0.0,-0.30484,0.00014,27.66329]
[1777646079164,30.59,78195.21,0.0,-0.30367,0.00014,27.61888]
[1777646079518,30.59,78195.21,0.0,-0.30367,0.00014,27.61888]
[1777646080479,30.59,78195.21,0.0,-0.30367,0.00014,27.61874]
[1777646081641,30.59,78194.76,0.0,-0.30373,0.00014,27.62107]
[1777646081647,30.59,78194.76,0.0,-0.30373,0.00014,27.62107]
[1777646082126,30.59,78195.38,0.0,-0.30363,0.00014,27.61751]
[1777646085487,30.58,78197.43,0.0,-0.30333,0.00014,27.60577]
[1777646085498,30.58,78197.43,0.0,-0.30333,0.00014,27.60577]
[1777646085615,30.58,78197.43,0.0,-0.30333,0.00014,27.60577]
[1777646085629,30.58,78197.43,0.0,-0.30333,0.00014,27.60577]
[1777646085634,30.58,78197.43,0.0,-0.30333,0.00014,27.60577]
[1777646086154,30.58,78196.28,0.0,-0.30349,0.00014,27.61198]
[1777646086972,30.58,78196.28,0.0,-0.30349,0.00014,27.61198]
[1777646087368,30.58,78183.53,0.0,-0.30533,0.00015,27.68196]
[1777646087708,30.58,78183.53,0.0,-0.30533,0.00015,27.68196]
[1777646088675,30.58,78183.53,0.0,-0.30533,0.00015,27.68175]
[1777646088706,30.58,78183.53,0.0,-0.30533,0.00015,27.68175]
[1777646095245,30.58,78188.54,0.0,-0.30457,0.00014,27.65295]
[1777646095698,30.58,78192.95,0.0,-0.30393,0.00014,27.62848]
[1777646095848,30.58,78192.95,0.0,-0.30393,0.00014,27.62848]
[1777646096224,30.57,78192.95,0.0,-0.30392,0.00014,27.62831]
[1777646096743,30.57,78192.95,0.0,-0.30392,0.00014,27.62831]
[1777646096822,30.57,78192.95,0.0,-0.30392,0.00014,27.62831]
[1777646096948,30.57,78192.95,0.0,-0.30392,0.00014,27.62831]
[1777646097231,30.57,78194.4,0.0,-0.30371,0.00014,27.62014]
[1777646099246,30.57,78211.21,0.0,-0.30127,0.00014,27.5266]
[1777646099491,30.57,78211.21,0.0,-0.30127,0.00014,27.5266]
[1777646099912,30.57,78211.21,0.0,-0.30127,0.00014,27.5266]
[1777646099928,30.57,78211.21,0.0,-0.30127,0.00014,27.5266]
[1777646100260,30.57,78211.21,0.0,-0.30127,0.00014,27.5266]
[1777646100333,30.57,78211.21,0.0,-0.30127,0.00014,27.5266]
[1777646100312,30.57,78214.39,0.0,-0.30081,0.00014,27.50876]
[1777646100813,30.57,78214.39,0.0,-0.30081,0.00014,27.50876]
[1777646101260,30.57,78214.39,0.0,-0.30081,0.00014,27.5087]
[1777646103006,30.57,78215.18,0.0,-0.3007,0.00014,27.50422]
[1777646103021,30.57,78215.18,0.0,-0.3007,0.00014,27.50422]
[1777646103693,30.57,78219.63,0.0,-0.30006,0.00014,27.47925]
[1777646103985,30.57,78219.63,0.0,-0.30006,0.00014,27.47925]
[1777646104017,30.57,78219.63,0.0,-0.30006,0.00014,27.47925]
[1777646104316,30.57,78219.63,0.0,-0.30006,0.00014,27.47925]
[1777646104325,30.57,78219.63,0.0,-0.30006,0.00014,27.47925]
[1777646104385,30.57,78231.34,0.0,-0.29837,0.00014,27.41331]
[1777646104691,30.57,78231.34,0.0,-0.29837,0.00014,27.41331]
[1777646106015,30.57,78231.34,0.0,-0.29837,0.00014,27.41334]
[1777646106295,30.57,78233.13,0.0,-0.29812,0.00014,27.40326]
[1777646107481,30.57,78232.08,0.0,-0.29826,0.00014,27.40891]
[1777646107907,30.57,78232.08,0.0,-0.29826,0.00014,27.40891]
[1777646107913,30.57,78232.08,0.0,-0.29826,0.00014,27.40891]
[1777646108049,30.57,78232.08,0.0,-0.29826,0.00014,27.40891]
[1777646108307,30.57,78229.52,0.0,-0.29863,0.00014,27.42341]
[1777646110305,30.57,78226.89,0.0,-0.29901,0.00014,27.43827]
[1777646112097,30.57,78219.95,0.0,-0.30001,0.00014,27.47731]
[1777646112337,30.57,78218.28,0.0,-0.30025,0.00014,27.48667]
[1777646117373,30.57,78221.36,0.0,-0.29981,0.00014,27.46952]
[1777646121683,30.57,78220.96,0.0,-0.29987,0.00014,27.47189]
[1777646121699,30.57,78220.96,0.0,-0.29987,0.00014,27.47189]
[1777646127445,30.57,78222.15,0.0,-0.2997,0.00014,27.46541]
[1777646128274,30.57,78222.15,0.0,-0.2997,0.00014,27.46541]
[1777646128414,30.57,78222.15,0.0,-0.2997,0.00014,27.46541]
[1777646128451,30.57,78223.56,0.0,-0.2995,0.00014,27.45752]
[1777646128692,30.57,78223.56,0.0,-0.2995,0.00014,27.45752]
[1777646128712,30.57,78223.56,0.0,-0.2995,0.00014,27.45752]
[1777646129458,30.57,78231.36,0.0,-0.29838,0.00014,27.41363]
[1777646130156,30.57,78231.36,0.0,-0.29838,0.00014,27.41363]
[1777646130413,30.57,78231.36,0.0,-0.29838,0.00014,27.41363]
[1777646136122,30.58,78232.88,0.0,-0.29816,0.00014,27.40237]
[1777646136478,30.58,78234.71,0.0,-0.2979,0.00014,27.39212]
[1777646136571,30.58,78233.56,0.0,-0.29807,0.00014,27.39875]
[1777646140197,30.58,78233.55,0.0,-0.29807,0.00014,27.39906]
[1777646140299,30.58,78235.36,0.0,-0.29782,0.00014,27.38907]
[1777646145573,30.58,78234.96,0.0,-0.29788,0.00014,27.39159]
[1777646147425,30.58,78234.96,0.0,-0.29788,0.00014,27.39159]
[1777646148008,30.58,78233.39,0.0,-0.29811,0.00014,27.40058]
[1777646148885,30.58,78233.39,0.0,-0.29811,0.00014,27.40058]
[1777646148986,30.58,78236.24,0.0,-0.2977,0.00014,27.38449]
[1777646150540,30.58,78236.24,0.0,-0.29771,0.00014,27.38454]
[1777646151153,30.58,78236.24,0.0,-0.29771,0.00014,27.38454]
[1777646155844,30.58,78234.46,0.0,-0.29797,0.00014,27.39493]
[1777646155943,30.58,78221.62,0.0,-0.29981,0.00014,27.46738]
[1777646156583,30.58,78221.62,0.0,-0.29981,0.00014,27.46738]
[1777646156597,30.58,78221.62,0.0,-0.29981,0.00014,27.46738]
[1777646157411,30.58,78216.99,0.0,-0.30048,0.00014,27.49352]
[1777646158063,30.58,78216.99,0.0,-0.30048,0.00014,27.49352]
[1777646158871,30.58,78217.74,0.0,-0.30038,0.00014,27.48937]
[1777646160228,30.58,78217.37,0.0,-0.30043,0.00014,27.49144]
[1777646160242,30.58,78217.37,0.0,-0.30043,0.00014,27.49144]
[1777646160594,30.58,78217.1,0.0,-0.30047,0.00014,27.49308]
[1777646160769,30.58,78217.1,0.0,-0.30047,0.00014,27.49308]
[1777646160943,30.58,78217.1,0.0,-0.30047,0.00014,27.49308]
[1777646161055,30.58,78213.1,0.0,-0.30105,0.00014,27.51544]
[1777646161793,30.58,78213.1,0.0,-0.30105,0.00014,27.51544]
[1777646161813,30.58,78213.1,0.0,-0.30105,0.00014,27.51544]
[1777646162124,30.58,78213.1,0.0,-0.30105,0.00014,27.51544]
[1777646162235,30.58,78213.1,0.0,-0.30105,0.00014,27.51544]
[1777646162409,30.58,78206.08,0.0,-0.30206,0.00014,27.55462]
[1777646163403,30.58,78184.39,0.0,-0.3052,0.00015,27.67442]
[1777646164051,30.58,78184.39,0.0,-0.3052,0.00015,27.67442]
[1777646164061,30.58,78184.39,0.0,-0.3052,0.00015,27.67442]
[1777646164065,30.58,78184.39,0.0,-0.3052,0.00015,27.67442]
[1777646164071,30.58,78184.39,0.0,-0.3052,0.00015,27.67442]
[1777646164448,30.58,78181.9,0.0,-0.30556,0.00015,27.68806]
[1777646164537,30.58,78181.9,0.0,-0.30556,0.00015,27.68806]
[1777646164623,30.58,78181.9,0.0,-0.30556,0.00015,27.68806]
[1777646165012,30.58,78181.9,0.0,-0.30556,0.00015,27.68806]
[1777646165014,30.58,78181.9,0.0,-0.30556,0.00015,27.68806]
[1777646165048,30.58,78181.9,0.0,-0.30556,0.00015,27.68806]
[1777646165470,30.58,78176.38,0.0,-0.30636,0.00015,27.7181]
[1777646167036,30.58,78171.42,0.0,-0.30708,0.00015,27.74498]
[1777646167044,30.58,78171.42,0.0,-0.30708,0.00015,27.74498]
[1777646167132,30.58,78173.59,0.0,-0.30676,0.00015,27.73301]
[1777646168182,30.58,78173.59,0.0,-0.30676,0.00015,27.73301]
[1777646169081,30.58,78173.61,0.0,-0.30675,0.00015,27.7327]
[1777646169728,30.58,78174.29,0.0,-0.30665,0.00015,27.72882]
[1777646169788,30.58,78177.73,0.0,-0.30614,0.00015,27.70986]
[1777646173004,30.58,78184.62,0.0,-0.30514,0.00015,27.67179]
[1777646173038,30.58,78184.62,0.0,-0.30514,0.00015,27.67179]
[1777646173070,30.58,78184.62,0.0,-0.30514,0.00015,27.67179]
[1777646173209,30.58,78184.62,0.0,-0.30514,0.00015,27.67179]
[1777646173346,30.58,78183.76,0.0,-0.30526,0.00015,27.67636]
[1777646173670,30.58,78183.76,0.0,-0.30526,0.00015,27.67636]
[1777646173920,30.58,78183.76,0.0,-0.30526,0.00015,27.67636]
[1777646174438,30.58,78183.76,0.0,-0.30526,0.00015,27.67636]
[1777646174442,30.58,78165.34,0.0,-0.30793,0.00015,27.77646]
[1777646175235,30.58,78165.34,0.0,-0.30793,0.00015,27.77646]
[1777646175240,30.58,78163.32,0.0,-0.30822,0.00015,27.78715]
[1777646177267,30.58,78161.61,0.0,-0.30846,0.00015,27.7964]
[1777646177270,30.57,78161.97,0.0,-0.30841,0.00015,27.79421]
[1777646178772,30.57,78161.97,0.0,-0.3084,0.00015,27.79395]
[1777646179267,30.57,78161.97,0.0,-0.3084,0.00015,27.79395]
[1777646183032,30.57,78164.74,0.0,-0.30797,0.00015,27.77798]
[1777646183151,30.57,78164.05,0.0,-0.30807,0.00015,27.78149]
[1777646184001,30.57,78164.05,0.0,-0.30807,0.00015,27.78149]
[1777646184344,30.57,78164.05,0.0,-0.30807,0.00015,27.78149]
[1777646184685,30.57,78165.78,0.0,-0.30781,0.00015,27.77188]
[1777646185313,30.57,78165.78,0.0,-0.30781,0.00015,27.77188]
[1777646185339,30.57,78165.78,0.0,-0.30781,0.00015,27.77188]
[1777646185397,30.56,78161.73,0.0,-0.30839,0.00015,27.79357]
[1777646186243,30.56,78161.73,0.0,-0.30839,0.00015,27.79357]
[1777646187370,30.56,78163.92,0.0,-0.30807,0.00015,27.7815]
[1777646188858,30.56,78158.96,0.0,-0.30878,0.00015,27.80785]
[1777646188875,30.56,78158.96,0.0,-0.30878,0.00015,27.80785]
[1777646189743,30.56,78156.05,0.0,-0.3092,0.00015,27.8233]
[1777646190421,30.56,78156.05,0.0,-0.3092,0.00015,27.8233]
[1777646190451,30.56,78152.03,0.0,-0.30978,0.00015,27.84468]
[1777646193189,30.56,78147.7,0.0,-0.31038,0.00015,27.86417]
[1777646193273,30.56,78145.44,0.0,-0.31071,0.00015,27.87602]
[1777646198277,30.55,78148.05,0.0,-0.31029,0.00015,27.8606]
[1777646201357,30.55,78147.29,0.0,-0.31038,0.00015,27.86411]
[1777646201458,30.54,78146.94,0.0,-0.31043,0.00015,27.8657]
[1777646202686,30.54,78146.94,0.0,-0.31041,0.00015,27.86515]
[1777646203064,30.54,78146.94,0.0,-0.31041,0.00015,27.86515]
[1777646203608,30.54,78150.52,0.0,-0.30989,0.00015,27.84593]
[1777646204423,30.54,78149.22,0.0,-0.31007,0.00015,27.8524]
[1777646206778,30.54,78147.74,0.0,-0.31028,0.00015,27.86009]
[1777646206791,30.54,78147.74,0.0,-0.31028,0.00015,27.86009]
[1777646212038,30.53,78142.21,0.0,-0.31105,0.00015,27.88818]
[1777646212880,30.53,78142.21,0.0,-0.31105,0.00015,27.88818]
[1777646213806,30.53,78141.06,0.0,-0.3112,0.00015,27.89383]
[1777646214371,30.53,78141.06,0.0,-0.3112,0.00015,27.89383]
[1777646214469,30.53,78130.43,0.0,-0.31277,0.00015,27.95042]
[1777646215066,30.53,78130.43,0.0,-0.31277,0.00015,27.95042]
[1777646215223,30.53,78126.04,0.0,-0.3134,0.00015,27.97341]
[1777646216546,30.53,78126.04,0.0,-0.3134,0.00015,27.97341]
[1777646217905,30.52,78120.64,0.0,-0.31419,0.00015,28.0014]
[1777646218531,30.52,78120.64,0.0,-0.31419,0.00015,28.0014]
[1777646218545,30.52,78120.64,0.0,-0.31419,0.00015,28.0014]
[1777646218080,30.52,78120.64,0.0,-0.31418,0.00015,28.00116]
[1777646219079,30.52,78120.64,0.0,-0.31418,0.00015,28.00116]
[1777646219180,30.52,78119.32,0.0,-0.31437,0.00015,28.00785]
[1777646220100,30.52,78119.32,0.0,-0.31437,0.00015,28.00785]
[1777646221980,30.52,78121.32,0.0,-0.31406,0.00015,27.99672]
[1777646223882,30.52,78121.83,0.0,-0.31397,0.00015,27.99343]
[1777646223883,30.52,78121.83,0.0,-0.31397,0.00015,27.99343]
[1777646223897,30.52,78121.83,0.0,-0.31397,0.00015,27.99343]
[1777646223982,30.52,78121.83,0.0,-0.31397,0.00015,27.99343]
[1777646224009,30.52,78121.83,0.0,-0.31397,0.00015,27.99343]
[1777646224024,30.52,78121.83,0.0,-0.31397,0.00015,27.99343]
[1777646224133,30.52,78121.83,0.0,-0.31397,0.00015,27.99343]
[1777646226023,30.51,78130.9,0.0,-0.31262,0.00015,27.94482]
[1777646226690,30.51,78136.27,0.0,-0.31182,0.00015,27.91593]
[1777646227143,30.51,78138.4,0.0,-0.3115,0.00015,27.90427]
[1777646230560,30.51,78137.99,0.0,-0.31154,0.00015,27.90588]
[1777646230580,30.5,78137.99,0.0,-0.31153,0.00015,27.90532]
[1777646231463,30.5,78137.99,0.0,-0.31153,0.00015,27.90532]
[1777646232124,30.5,78146.81,0.0,-0.31023,0.00015,27.85808]
[1777646232778,30.5,78146.81,0.0,-0.31023,0.00015,27.85782]
[1777646232796,30.5,78146.81,0.0,-0.31023,0.00015,27.85782]
[1777646234159,30.5,78147.79,0.0,-0.31008,0.00015,27.85232]
[1777646234249,30.5,78146.85,0.0,-0.31021,0.00015,27.85714]
[1777646237378,30.5,78146.34,0.0,-0.31027,0.00015,27.85943]
[1777646237428,30.5,78146.34,0.0,-0.31027,0.00015,27.85943]
[1777646237526,30.5,78146.34,0.0,-0.31027,0.00015,27.85943]
[1777646237548,30.5,78146.04,0.0,-0.31031,0.00015,27.86082]
[1777646237965,30.5,78146.04,0.0,-0.31031,0.00015,27.86082]
[1777646238305,30.5,78132.39,0.0,-0.3123,0.00015,27.93336]
[1777646239192,30.5,78132.39,0.0,-0.3123,0.00015,27.93336]
[1777646239305,30.5,78128.14,0.0,-0.31292,0.00015,27.95575]
[1777646240620,30.49,78128.14,0.0,-0.31292,0.00015,27.95553]
[1777646240635,30.49,78128.14,0.0,-0.31292,0.00015,27.95553]
[1777646241519,30.49,78128.14,0.0,-0.31292,0.00015,27.95553]
[1777646241556,30.49,78128.83,0.0,-0.31282,0.00015,27.95187]
[1777646241688,30.49,78128.83,0.0,-0.31282,0.00015,27.95187]
[1777646241972,30.49,78128.83,0.0,-0.31282,0.00015,27.95187]
[1777646242254,30.49,78128.83,0.0,-0.31281,0.00015,27.95144]
[1777646243050,30.49,78128.83,0.0,-0.31281,0.00015,27.95144]
[1777646243529,30.49,78128.83,0.0,-0.31281,0.00015,27.95144]
[1777646243261,30.49,78124.53,0.0,-0.31344,0.00015,27.97423]
[1777646244199,30.49,78124.53,0.0,-0.31344,0.00015,27.97423]
[1777646244848,30.49,78121.16,0.0,-0.31393,0.00015,27.99181]
[1777646245530,30.49,78121.16,0.0,-0.31393,0.00015,27.99181]
[1777646245549,30.49,78121.16,0.0,-0.31393,0.00015,27.99181]
[1777646246551,30.49,78121.16,0.0,-0.31393,0.00015,27.99169]
[1777646246510,30.49,78120.26,0.0,-0.31406,0.00015,27.99637]
[1777646248381,30.49,78119.83,0.0,-0.31412,0.00015,27.99856]
[1777646250391,30.49,78121.08,0.0,-0.31393,0.00015,27.99187]
[1777646250414,30.49,78126.25,0.0,-0.31317,0.00015,27.96442]
[1777646251286,30.49,78126.25,0.0,-0.31317,0.00015,27.96442]
[1777646251550,30.49,78122.06,0.0,-0.31377,0.00015,27.98334]
[1777646252155,30.49,78122.06,0.0,-0.31377,0.00015,27.98334]
[1777646252362,30.49,78116.78,0.0,-0.31454,0.00015,28.01111]
[1777646253403,30.49,78116.78,0.0,-0.31454,0.00015,28.01111]
[1777646253466,30.49,78111.08,0.0,-0.31538,0.00015,28.04083]
[1777646253932,30.49,78111.08,0.0,-0.31538,0.00015,28.04083]
[1777646254481,30.49,78111.08,0.0,-0.31538,0.00015,28.04083]
[1777646254564,30.49,78110.66,0.0,-0.31544,0.00015,28.04303]
[1777646257301,30.49,78107.79,0.0,-0.31587,0.00015,28.05801]
[1777646257403,30.49,78113.39,0.0,-0.31504,0.00015,28.02874]
[1777646262667,30.48,78108.44,0.0,-0.31575,0.00015,28.05385]
[1777646268440,30.48,78107.21,0.0,-0.3159,0.00015,28.05921]
[1777646270713,30.48,78107.19,0.0,-0.3159,0.00015,28.05894]
[1777646270720,30.48,78107.19,0.0,-0.3159,0.00015,28.05894]
[1777646270728,30.48,78107.19,0.0,-0.3159,0.00015,28.05894]
[1777646270999,30.48,78107.19,0.0,-0.3159,0.00015,28.05894]
[1777646271296,30.48,78107.19,0.0,-0.3159,0.00015,28.05894]
[1777646271464,30.47,78094.52,0.0,-0.31777,0.00015,28.12476]
[1777646271715,30.47,78094.52,0.0,-0.31777,0.00015,28.12476]
[1777646272469,30.47,78094.52,0.0,-0.31776,0.00015,28.12458]
[1777646273142,30.47,78094.52,0.0,-0.31776,0.00015,28.12458]
[1777646273475,30.47,78075.11,0.0,-0.32065,0.00015,28.22445]
[1777646273791,30.47,78075.11,0.0,-0.32065,0.00015,28.22445]
[1777646273814,30.47,78075.11,0.0,-0.32065,0.00015,28.22445]
[1777646273822,30.47,78075.11,0.0,-0.32065,0.00015,28.22445]
[1777646274265,30.47,78075.11,0.0,-0.32065,0.00015,28.22445]
[1777646274485,30.47,78064.92,0.0,-0.32216,0.00015,28.27623]
[1777646276010,30.47,78059.04,0.0,-0.32304,0.00015,28.30588]
[1777646276522,30.47,78059.04,0.0,-0.32304,0.00015,28.30588]
[1777646276542,30.47,78059.04,0.0,-0.32304,0.00015,28.30588]
[1777646276602,30.47,78050.45,0.0,-0.32432,0.00015,28.34899]
[1777646278581,30.47,78037.35,0.0,-0.32628,0.00015,28.41419]
[1777646279382,30.47,78037.35,0.0,-0.32628,0.00015,28.41419]
[1777646279494,30.47,78037.35,0.0,-0.32628,0.00015,28.41419]
[1777646279572,30.47,78037.35,0.0,-0.32628,0.00015,28.41419]
[1777646279597,30.47,78031.93,0.0,-0.32709,0.00015,28.44087]
[1777646280064,30.47,78031.93,0.0,-0.32709,0.00015,28.44087]
[1777646280532,30.47,78031.93,0.0,-0.32708,0.00015,28.44046]
[1777646280701,30.47,78031.93,0.0,-0.32708,0.00015,28.44046]
[1777646281060,30.47,78031.93,0.0,-0.32708,0.00015,28.44046]
[1777646281357,30.47,78031.93,0.0,-0.32708,0.00015,28.44046]
[1777646281538,30.47,78025.29,0.0,-0.32808,0.00015,28.47318]
[1777646281948,30.47,78025.29,0.0,-0.32808,0.00015,28.47318]
[1777646282553,30.47,78024.25,0.0,-0.32823,0.00015,28.47806]
[1777646283891,30.46,78030.1,0.0,-0.32733,0.00015,28.44881]
[1777646283938,30.46,78030.1,0.0,-0.32733,0.00015,28.44881]
[1777646283976,30.46,78030.1,0.0,-0.32733,0.00015,28.44881]
[1777646284594,30.46,78030.1,0.0,-0.32733,0.00015,28.44881]
[1777646284560,30.46,78035.04,0.0,-0.32659,0.00015,28.42418]
[1777646284677,30.46,78035.04,0.0,-0.32659,0.00015,28.42418]
[1777646285381,30.46,78035.04,0.0,-0.32659,0.00015,28.42418]
[1777646287011,30.46,78043.36,0.0,-0.32533,0.00015,28.38247]
[1777646287662,30.46,78041.79,0.0,-0.32556,0.00015,28.3903]
[1777646287787,30.46,78041.79,0.0,-0.32556,0.00015,28.3903]
[1777646288240,30.46,78041.79,0.0,-0.32556,0.00015,28.3903]
[1777646288591,30.46,78039.16,0.0,-0.32595,0.00015,28.40323]
[1777646289001,30.46,78039.16,0.0,-0.32595,0.00015,28.40323]
[1777646289015,30.46,78039.16,0.0,-0.32595,0.00015,28.40323]
[1777646289037,30.46,78039.16,0.0,-0.32595,0.00015,28.40323]
[1777646289084,30.46,78039.16,0.0,-0.32595,0.00015,28.40323]
[1777646289417,30.46,78039.16,0.0,-0.32595,0.00015,28.40323]
[1777646289427,30.46,78039.16,0.0,-0.32595,0.00015,28.40323]
[1777646289598,30.46,78044.85,0.0,-0.32509,0.00015,28.37469]
[1777646290113,30.46,78044.85,0.0,-0.32509,0.00015,28.37469]
[1777646290358,30.46,78044.85,0.0,-0.32509,0.00015,28.37469]
[1777646290371,30.46,78044.85,0.0,-0.32509,0.00015,28.37469]
[1777646290617,30.46,78061.0,0.0,-0.32267,0.00015,28.29322]
[1777646290984,30.46,78061.0,0.0,-0.32267,0.00015,28.29322]
[1777646291006,30.46,78061.0,0.0,-0.32267,0.00015,28.29322]
[1777646291612,30.46,78061.0,0.0,-0.32267,0.00015,28.29314]
[1777646293486,30.46,78064.55,0.0,-0.32214,0.00015,28.27515]
[1777646293627,30.46,78062.79,0.0,-0.3224,0.00015,28.28401]
[1777646294204,30.46,78062.79,0.0,-0.3224,0.00015,28.28401]
[1777646295121,30.46,78069.83,0.0,-0.32134,0.00015,28.24814]
[1777646295305,30.46,78069.83,0.0,-0.32134,0.00015,28.24814]
[1777646295368,30.46,78069.83,0.0,-0.32134,0.00015,28.24814]
[1777646295452,30.46,78072.3,0.0,-0.32098,0.00015,28.23555]
[1777646296280,30.46,78072.3,0.0,-0.32098,0.00015,28.23555]
[1777646297079,30.46,78077.73,0.0,-0.32017,0.00015,28.20775]
[1777646297488,30.46,78078.41,0.0,-0.32007,0.00015,28.20426]
[1777646297789,30.46,78078.41,0.0,-0.32007,0.00015,28.20426]
[1777646297891,30.46,78073.27,0.0,-0.32083,0.00015,28.23058]
[1777646299151,30.46,78073.27,0.0,-0.32083,0.00015,28.23058]
[1777646299504,30.46,78073.27,0.0,-0.32083,0.00015,28.23058]
[1777646299603,30.46,78069.26,0.0,-0.32143,0.00015,28.25105]
[1777646300854,30.46,78069.26,0.0,-0.32143,0.00015,28.25105]
[1777646304668,30.45,78067.49,0.0,-0.32169,0.00015,28.25994]
[1777646306787,30.45,78079.64,0.0,-0.31988,0.00015,28.19783]
[1777646306808,30.45,78079.64,0.0,-0.31988,0.00015,28.19783]
[1777646307323,30.45,78079.64,0.0,-0.31988,0.00015,28.19783]
[1777646307367,30.45,78079.64,0.0,-0.31988,0.00015,28.19783]
[1777646307604,30.45,78082.29,0.0,-0.31949,0.00015,28.18423]
[1777646309641,30.45,78094.91,0.0,-0.3176,0.00015,28.11881]
[1777646310131,30.45,78094.91,0.0,-0.3176,0.00015,28.11881]
[1777646311329,30.45,78099.19,0.0,-0.31696,0.00015,28.09634]
[1777646311335,30.45,78099.19,0.0,-0.31696,0.00015,28.09634]
[1777646311651,30.45,78100.15,0.0,-0.3168,0.00015,28.08799]
[1777646311758,30.45,78100.15,0.0,-0.3168,0.00015,28.08799]
[1777646313440,30.45,78109.62,0.0,-0.31539,0.00015,28.03814]
[1777646319438,30.45,78110.6,0.0,-0.31523,0.00015,28.03242]
[1777646319527,30.45,78110.6,0.0,-0.31523,0.00015,28.03242]
[1777646319637,30.45,78114.98,0.0,-0.31458,0.00015,28.00925]
[1777646320736,30.45,78120.91,0.0,-0.3137,0.00015,27.97771]
[1777646320886,30.45,78120.91,0.0,-0.3137,0.00015,27.97771]
[1777646320926,30.45,78120.91,0.0,-0.3137,0.00015,27.97771]
[1777646320932,30.45,78120.91,0.0,-0.3137,0.00015,27.97771]
[1777646321003,30.45,78124.08,0.0,-0.31323,0.00015,27.96082]
[1777646322505,30.45,78124.08,0.0,-0.31323,0.00015,27.96082]
[1777646323504,30.44,78130.06,0.0,-0.31234,0.00015,27.92864]
[1777646325023,30.44,78134.77,0.0,-0.31164,0.00015,27.90315]
[1777646329385,30.44,78137.68,0.0,-0.31117,0.00015,27.88627]
[1777646329556,30.44,78137.68,0.0,-0.31117,0.00015,27.88627]
[1777646329657,30.43,78137.53,0.0,-0.31119,0.00015,27.88676]
[1777646331409,30.43,78142.49,0.0,-0.31045,0.00015,27.8598]
[1777646331466,30.43,78146.96,0.0,-0.30979,0.00015,27.83539]
[1777646333615,30.43,78146.96,0.0,-0.30978,0.00015,27.8351]
[1777646335633,30.43,78147.38,0.0,-0.3097,0.00015,27.83229]
[1777646335852,30.43,78146.55,0.0,-0.30982,0.00015,27.83651]
[1777646335953,30.43,78146.55,0.0,-0.30981,0.00015,27.83625]
[1777646337654,30.43,78146.55,0.0,-0.30981,0.00015,27.83625]
[1777646337989,30.42,78146.55,0.0,-0.30981,0.00015,27.836]
[1777646338004,30.42,78146.55,0.0,-0.30981,0.00015,27.836]
[1777646338041,30.42,78145.23,0.0,-0.30999,0.00015,27.84287]
[1777646339098,30.42,78145.23,0.0,-0.30999,0.00015,27.84287]
[1777646339557,30.42,78145.23,0.0,-0.30999,0.00015,27.84287]
[1777646340918,30.42,78145.01,0.0,-0.31001,0.00015,27.84356]
[1777646341264,30.42,78145.01,0.0,-0.31001,0.00015,27.84356]
[1777646341538,30.42,78145.05,0.0,-0.31,0.00015,27.84309]
[1777646341751,30.42,78145.05,0.0,-0.31,0.00015,27.84309]
[1777646341965,30.42,78145.05,0.0,-0.30999,0.00015,27.84285]
[1777646347484,30.41,78137.28,0.0,-0.31111,0.00015,27.88363]
[1777646347522,30.41,78134.94,0.0,-0.31145,0.00015,27.8961]
[1777646351573,30.41,78135.01,0.0,-0.31144,0.00015,27.89547]
[1777646351700,30.41,78135.01,0.0,-0.31144,0.00015,27.89547]
[1777646351657,30.41,78135.1,0.0,-0.31142,0.00015,27.89472]
[1777646351888,30.41,78135.1,0.0,-0.31142,0.00015,27.89472]
[1777646352249,30.41,78137.24,0.0,-0.31109,0.00015,27.88298]
[1777646358078,30.4,78137.12,0.0,-0.31107,0.00015,27.88214]
[1777646358885,30.4,78137.12,0.0,-0.31107,0.00015,27.88214]
[1777646358900,30.4,78137.12,0.0,-0.31107,0.00015,27.88214]
[1777646360367,30.4,78137.08,0.0,-0.31107,0.00015,27.88213]
[1777646361030,30.4,78140.88,0.0,-0.31051,0.00015,27.86146]
[1777646361109,30.4,78140.88,0.0,-0.31051,0.00015,27.86146]
[1777646362476,30.4,78152.3,0.0,-0.30882,0.00015,27.79951]
[1777646362630,30.4,78157.38,0.0,-0.30807,0.00015,27.77168]
[1777646363369,30.4,78157.38,0.0,-0.30807,0.00015,27.77168]
[1777646363448,30.4,78159.76,0.0,-0.30772,0.00015,27.75843]
[1777646364683,30.4,78159.76,0.0,-0.30772,0.00015,27.75843]
[1777646365345,30.4,78161.94,0.0,-0.3074,0.00015,27.74653]
[1777646365424,30.4,78161.94,0.0,-0.3074,0.00015,27.74653]
[1777646365434,30.4,78161.94,0.0,-0.3074,0.00015,27.74653]
[1777646366050,30.4,78161.73,0.0,-0.30743,0.00015,27.74757]
[1777646366093,30.4,78161.73,0.0,-0.30743,0.00015,27.74757]
[1777646366218,30.4,78161.73,0.0,-0.30743,0.00015,27.74757]
[1777646366336,30.4,78162.51,0.0,-0.30731,0.00015,27.7432]
[1777646367595,30.4,78162.51,0.0,-0.30731,0.00015,27.7432]
[1777646367608,30.4,78162.51,0.0,-0.30731,0.00015,27.7432]
[1777646367610,30.4,78162.51,0.0,-0.30731,0.00015,27.7432]
[1777646368760,30.39,78172.02,0.0,-0.30591,0.00015,27.69084]
[1777646370010,30.39,78178.56,0.0,-0.30496,0.00015,27.65469]
[1777646370033,30.39,78178.56,0.0,-0.30496,0.00015,27.65469]
[1777646370213,30.39,78178.56,0.0,-0.30496,0.00015,27.65469]
[1777646370557,30.39,78178.56,0.0,-0.30496,0.00015,27.65469]
[1777646370646,30.39,78183.46,0.0,-0.30424,0.00015,27.62751]
[1777646371153,30.39,78183.46,0.0,-0.30424,0.00015,27.62751]
[1777646371356,30.39,78186.29,0.0,-0.30381,0.00015,27.60857]
[1777646371853,30.39,78186.29,0.0,-0.30381,0.00015,27.60857]
[1777646371883,30.39,78186.29,0.0,-0.30381,0.00015,27.60857]
[1777646372726,30.39,78188.3,0.0,-0.30352,0.00015,27.59739]
[1777646373257,30.39,78188.3,0.0,-0.30352,0.00015,27.59739]
[1777646373288,30.39,78190.13,0.0,-0.30325,0.00015,27.58722]
[1777646373862,30.39,78190.13,0.0,-0.30325,0.00015,27.58722]
[1777646374642,30.39,78190.13,0.0,-0.30325,0.00015,27.58722]
[1777646376795,30.39,78192.72,0.0,-0.30288,0.00015,27.57281]
[1777646377211,30.39,78194.3,0.0,-0.30265,0.00015,27.56401]
[1777646378099,30.39,78194.3,0.0,-0.30265,0.00015,27.56401]
[1777646378346,30.39,78194.3,0.0,-0.30265,0.00015,27.56401]
[1777646380831,30.39,78194.57,0.0,-0.30261,0.00015,27.56254]
[1777646380846,30.39,78194.57,0.0,-0.30261,0.00015,27.56254]
[1777646380853,30.39,78194.57,0.0,-0.30261,0.00015,27.56254]
[1777646384549,30.39,78202.07,0.0,-0.30152,0.00015,27.52058]
[1777646384600,30.39,78212.35,0.0,-0.30003,0.00014,27.46274]
[1777646390642,30.4,78216.48,0.0,-0.29944,0.00014,27.43973]
[1777646391598,30.4,78213.17,0.0,-0.29992,0.00014,27.45853]
[1777646391612,30.4,78213.17,0.0,-0.29992,0.00014,27.45853]
[1777646392317,30.4,78211.62,0.0,-0.30015,0.00014,27.46736]
[1777646392566,30.4,78211.62,0.0,-0.30015,0.00014,27.46736]
[1777646393066,30.4,78209.8,0.0,-0.30041,0.00014,27.47768]
[1777646393320,30.4,78209.8,0.0,-0.30041,0.00014,27.47768]
[1777646393332,30.4,78209.8,0.0,-0.30041,0.00014,27.47768]
[1777646393715,30.4,78209.8,0.0,-0.30041,0.00014,27.47768]
[1777646393725,30.4,78206.29,0.0,-0.30092,0.00015,27.49749]
[1777646394610,30.4,78206.29,0.0,-0.30092,0.00015,27.49749]
[1777646396545,30.4,78202.73,0.0,-0.30144,0.00015,27.51753]
[1777646397947,30.4,78201.18,0.0,-0.30166,0.00015,27.52617]
[1777646397994,30.4,78201.18,0.0,-0.30166,0.00015,27.52617]
[1777646398369,30.4,78201.3,0.0,-0.30164,0.00015,27.52546]
[1777646400678,30.4,78193.36,0.0,-0.3028,0.00015,27.56983]
[1777646400850,30.4,78193.36,0.0,-0.3028,0.00015,27.56977]
[1777646400875,30.4,78193.36,0.0,-0.3028,0.00015,27.56977]
[1777646401391,30.4,78192.29,0.0,-0.30295,0.00015,27.57566]
[1777646402330,30.4,78192.29,0.0,-0.30295,0.00015,27.57566]
[1777646402726,30.4,78192.29,0.0,-0.30295,0.00015,27.57566]
[1777646406779,30.39,78195.41,0.0,-0.30249,0.00015,27.55783]
[1777646407432,30.39,78193.9,0.0,-0.3027,0.00015,27.56619]
[1777646408814,30.39,78194.31,0.0,-0.30264,0.00015,27.56381]
[1777646409441,30.39,78194.31,0.0,-0.30264,0.00015,27.56381]
[1777646409542,30.39,78189.35,0.0,-0.30336,0.00015,27.59138]
[1777646410025,30.39,78189.35,0.0,-0.30336,0.00015,27.59138]
[1777646410399,30.39,78189.35,0.0,-0.30336,0.00015,27.59138]
[1777646410481,30.39,78189.35,0.0,-0.30336,0.00015,27.59138]
[1777646410776,30.39,78170.03,0.0,-0.30618,0.00015,27.69814]
[1777646411054,30.39,78170.03,0.0,-0.30618,0.00015,27.69814]
[1777646411648,30.39,78170.03,0.0,-0.30618,0.00015,27.69814]
[1777646411713,30.39,78153.2,0.0,-0.30864,0.00015,27.79001]
[1777646412525,30.39,78153.2,0.0,-0.30864,0.00015,27.79001]
[1777646412714,30.39,78153.2,0.0,-0.30864,0.00015,27.79001]
[1777646412745,30.39,78153.2,0.0,-0.30864,0.00015,27.79001]
[1777646412762,30.39,78149.85,0.0,-0.30912,0.00015,27.80774]
[1777646412894,30.39,78149.85,0.0,-0.30912,0.00015,27.80774]
[1777646413481,30.39,78149.85,0.0,-0.30912,0.00015,27.80774]
[1777646414001,30.39,78149.85,0.0,-0.30912,0.00015,27.80774]
[1777646414723,30.39,78149.85,0.0,-0.30912,0.00015,27.80774]
[1777646415576,30.39,78148.22,0.0,-0.30935,0.00015,27.8163]
[1777646416055,30.39,78148.27,0.0,-0.30934,0.00015,27.81576]
[1777646416408,30.39,78148.27,0.0,-0.30934,0.00015,27.81576]
[1777646416572,30.39,78148.27,0.0,-0.30934,0.00015,27.81576]
[1777646416674,30.39,78154.4,0.0,-0.30843,0.00015,27.78221]
[1777646417077,30.39,78154.4,0.0,-0.30843,0.00015,27.78221]
[1777646417503,30.38,78154.4,0.0,-0.30843,0.00015,27.78195]
[1777646419032,30.38,78159.9,0.0,-0.30761,0.00015,27.75174]
[1777646419448,30.38,78159.9,0.0,-0.30761,0.00015,27.75174]
[1777646419549,30.38,78159.8,0.0,-0.30762,0.00015,27.75208]
[1777646421023,30.38,78159.8,0.0,-0.30762,0.00015,27.75189]
[1777646421530,30.38,78159.53,0.0,-0.30765,0.00015,27.75317]
[1777646425328,30.38,78157.13,0.0,-0.30799,0.00015,27.76569]
[1777646426008,30.38,78156.57,0.0,-0.30807,0.00015,27.76856]
[1777646426566,30.38,78155.67,0.0,-0.3082,0.00015,27.77327]
[1777646428271,30.38,78149.36,0.0,-0.30912,0.00015,27.80739]
[1777646428580,30.37,78149.36,0.0,-0.30911,0.00015,27.8072]
[1777646429137,30.37,78149.36,0.0,-0.30911,0.00015,27.8072]
[1777646429592,30.37,78144.46,0.0,-0.30983,0.00015,27.83353]
[1777646431379,30.37,78142.18,0.0,-0.31016,0.00015,27.84563]
[1777646431602,30.37,78141.46,0.0,-0.31024,0.00015,27.84609]
[1777646433254,30.37,78141.6,0.0,-0.31022,0.00015,27.8451]
[1777646433618,30.37,78144.52,0.0,-0.30978,0.00015,27.8291]
[1777646434638,30.37,78144.52,0.0,-0.30978,0.00015,27.8291]
[1777646434739,30.37,78142.85,0.0,-0.31002,0.00015,27.83792]
[1777646437035,30.37,78140.95,0.0,-0.31029,0.00015,27.84777]
[1777646437044,30.37,78140.95,0.0,-0.31029,0.00015,27.84777]
[1777646437533,30.37,78140.95,0.0,-0.31029,0.00015,27.84777]
[1777646438612,30.37,78134.56,0.0,-0.31123,0.00015,27.88197]
[1777646438854,30.36,78135.6,0.0,-0.31107,0.00015,27.87616]
[1777646439078,30.36,78135.6,0.0,-0.31107,0.00015,27.87616]
[1777646439295,30.36,78135.6,0.0,-0.31107,0.00015,27.87616]
[1777646439722,30.36,78141.78,0.0,-0.31015,0.00015,27.84261]
[1777646440893,30.36,78144.28,0.0,-0.30978,0.00015,27.82886]
[1777646440934,30.36,78144.28,0.0,-0.30978,0.00015,27.82886]
[1777646440981,30.36,78144.28,0.0,-0.30978,0.00015,27.82886]
[1777646440991,30.36,78144.28,0.0,-0.30978,0.00015,27.82886]
[1777646441671,30.36,78144.28,0.0,-0.30977,0.00015,27.82866]
[1777646446708,30.36,78148.75,0.0,-0.30909,0.00015,27.80358]
[1777646448111,30.36,78149.26,0.0,-0.30901,0.00015,27.80066]
[1777646448121,30.36,78149.26,0.0,-0.30901,0.00015,27.80066]
[1777646451257,30.35,78149.73,0.0,-0.30893,0.00015,27.79767]
[1777646451489,30.35,78149.73,0.0,-0.30893,0.00015,27.79767]
[1777646451741,30.35,78151.21,0.0,-0.30871,0.00015,27.78934]
[1777646456780,30.35,78157.13,0.0,-0.30783,0.00015,27.75663]
[1777646460368,30.35,78151.66,0.0,-0.30862,0.00015,27.78613]
[1777646460388,30.35,78151.66,0.0,-0.30862,0.00015,27.78613]
[1777646460470,30.35,78151.66,0.0,-0.30862,0.00015,27.78613]
[1777646460507,30.35,78151.66,0.0,-0.30862,0.00015,27.78613]
[1777646460805,30.35,78151.21,0.0,-0.30869,0.00015,27.78844]
[1777646461222,30.35,78151.21,0.0,-0.30869,0.00015,27.78844]
[1777646461779,30.35,78151.21,0.0,-0.30869,0.00015,27.78844]
[1777646461793,30.35,78151.21,0.0,-0.30869,0.00015,27.78844]
[1777646461816,30.35,78145.31,0.0,-0.30955,0.00015,27.82019]
[1777646463119,30.35,78141.54,0.0,-0.3101,0.00015,27.84042]
[1777646463690,30.35,78141.54,0.0,-0.3101,0.00015,27.84042]
[1777646468862,30.34,78140.32,0.0,-0.31025,0.00015,27.84613]
[1777646471813,30.34,78140.88,0.0,-0.31017,0.00015,27.84291]
[1777646471915,30.34,78138.4,0.0,-0.31052,0.00015,27.85596]
[1777646474664,30.34,78138.4,0.0,-0.31052,0.00015,27.85578]
[1777646474740,30.34,78136.64,0.0,-0.31077,0.00015,27.86492]
[1777646475546,30.34,78136.64,0.0,-0.31077,0.00015,27.86492]
[1777646475840,30.34,78136.64,0.0,-0.31077,0.00015,27.86492]
[1777646480569,30.33,78134.91,0.0,-0.311,0.00015,27.87332]
[1777646480584,30.33,78134.91,0.0,-0.311,0.00015,27.87332]
[1777646481477,30.33,78130.67,0.0,-0.31162,0.00015,27.89594]
[1777646481832,30.33,78130.67,0.0,-0.31162,0.00015,27.89594]
[1777646481842,30.33,78130.67,0.0,-0.31162,0.00015,27.89594]
[1777646481979,30.33,78128.78,0.0,-0.3119,0.00015,27.9059]
[1777646482009,30.33,78128.78,0.0,-0.3119,0.00015,27.9059]
[1777646482534,30.33,78127.63,0.0,-0.31206,0.00015,27.91164]
[1777646483207,30.33,78127.63,0.0,-0.31206,0.00015,27.91164]
[1777646483817,30.33,78127.63,0.0,-0.31206,0.00015,27.91164]
[1777646487880,30.32,78123.22,0.0,-0.31268,0.00015,27.93429]
[1777646488106,30.32,78123.22,0.0,-0.31268,0.00015,27.93429]
[1777646488179,30.32,78123.22,0.0,-0.31268,0.00015,27.93429]
[1777646488196,30.32,78123.22,0.0,-0.31268,0.00015,27.93429]
[1777646494261,30.32,78124.14,0.0,-0.31249,0.00015,27.92471]
[1777646494848,30.32,78124.14,0.0,-0.31249,0.00015,27.92471]
[1777646495682,30.32,78125.91,0.0,-0.31223,0.00015,27.915]
[1777646496211,30.32,78125.67,0.0,-0.31226,0.00015,27.91605]
[1777646501605,30.31,78125.03,0.0,-0.31232,0.00015,27.91834]
[1777646502135,30.31,78123.67,0.0,-0.31252,0.00015,27.9254]
[1777646502139,30.31,78123.67,0.0,-0.31252,0.00015,27.9254]
[1777646502156,30.31,78123.67,0.0,-0.31252,0.00015,27.9254]
[1777646503410,30.31,78117.26,0.0,-0.31346,0.00015,27.9594]
[1777646503511,30.31,78116.49,0.0,-0.31357,0.00015,27.96328]
[1777646504603,30.31,78116.49,0.0,-0.31357,0.00015,27.96328]
[1777646504604,30.3,78127.09,0.0,-0.31199,0.00015,27.9061]
[1777646505350,30.3,78127.09,0.0,-0.31199,0.00015,27.9061]
[1777646511097,30.3,78127.65,0.0,-0.31188,0.00015,27.90207]
[1777646511440,30.3,78127.65,0.0,-0.31188,0.00015,27.90207]
[1777646511540,30.3,78130.89,0.0,-0.31139,0.00015,27.88424]
[1777646517727,30.29,78128.26,0.0,-0.31176,0.00015,27.89762]
[1777646518259,30.29,78124.82,0.0,-0.31225,0.00015,27.91565]
[1777646518287,30.29,78124.82,0.0,-0.31225,0.00015,27.91565]
[1777646518348,30.29,78124.82,0.0,-0.31225,0.00015,27.91565]
[1777646518859,30.29,78124.11,0.0,-0.31236,0.00015,27.91946]
[1777646519434,30.29,78124.11,0.0,-0.31236,0.00015,27.91946]
[1777646519855,30.29,78124.11,0.0,-0.31236,0.00015,27.91946]
[1777646519528,30.29,78118.84,0.0,-0.31313,0.00015,27.94742]
[1777646520619,30.29,78118.84,0.0,-0.31313,0.00015,27.94742]
[1777646520710,30.29,78118.84,0.0,-0.31313,0.00015,27.94742]
[1777646520724,30.29,78118.84,0.0,-0.31313,0.00015,27.94742]
[1777646520850,30.29,78118.84,0.0,-0.31313,0.00015,27.94742]
[1777646521000,30.29,78114.78,0.0,-0.31373,0.00015,27.96884]
[1777646521094,30.29,78114.78,0.0,-0.31373,0.00015,27.96884]
[1777646521337,30.29,78114.78,0.0,-0.31373,0.00015,27.96884]
[1777646521437,30.29,78106.92,0.0,-0.31489,0.00015,28.01032]
[1777646524272,30.29,78096.87,0.0,-0.31638,0.00015,28.06301]
[1777646529409,30.28,78099.54,0.0,-0.31597,0.00015,28.04863]
[1777646530828,30.28,78100.79,0.0,-0.31578,0.00015,28.04196]
[1777646530834,30.28,78100.79,0.0,-0.31578,0.00015,28.04196]
[1777646531326,30.28,78103.37,0.0,-0.3154,0.00015,28.02817]
[1777646536356,30.28,78108.15,0.0,-0.31467,0.00015,28.0025]
[1777646536932,30.28,78108.15,0.0,-0.31467,0.00015,28.0025]
[1777646537363,30.28,78108.65,0.0,-0.3146,0.00015,27.99979]
[1777646542398,30.28,78106.09,0.0,-0.31497,0.00015,28.01302]
[1777646547435,30.28,78108.31,0.0,-0.31463,0.00015,28.00096]
[1777646552615,30.28,78106.88,0.0,-0.31482,0.00015,28.00512]
[1777646553216,30.28,78110.84,0.0,-0.31423,0.00015,27.98404]
[1777646553224,30.28,78110.84,0.0,-0.31423,0.00015,27.98404]
[1777646553476,30.28,78110.84,0.0,-0.31423,0.00015,27.98397]
[1777646554177,30.28,78110.84,0.0,-0.31423,0.00015,27.98397]
[1777646554385,30.28,78110.84,0.0,-0.31423,0.00015,27.98397]
[1777646554466,30.28,78110.84,0.0,-0.31423,0.00015,27.98397]
[1777646554658,30.27,78121.1,0.0,-0.3127,0.00015,27.92895]
[1777646555413,30.27,78121.1,0.0,-0.3127,0.00015,27.92895]
[1777646555621,30.27,78124.92,0.0,-0.31213,0.00015,27.90818]
[1777646556820,30.27,78124.92,0.0,-0.31213,0.00015,27.90818]
[1777646556854,30.27,78124.92,0.0,-0.31213,0.00015,27.90818]
[1777646556835,30.27,78127.92,0.0,-0.31167,0.00015,27.89175]
[1777646557506,30.27,78127.92,0.0,-0.31167,0.00015,27.89146]
[1777646559631,30.27,78131.23,0.0,-0.31117,0.00015,27.87335]
[1777646559728,30.27,78132.15,0.0,-0.31103,0.00015,27.86812]
[1777646562429,30.27,78134.3,0.0,-0.31069,0.00015,27.85598]
[1777646562444,30.27,78134.3,0.0,-0.31069,0.00015,27.85598]
[1777646562451,30.27,78134.3,0.0,-0.31069,0.00015,27.85598]
[1777646567652,30.26,78132.41,0.0,-0.31094,0.00015,27.86501]
[1777646567665,30.26,78132.41,0.0,-0.31094,0.00015,27.86501]
[1777646567809,30.26,78132.1,0.0,-0.31098,0.00015,27.86643]
[1777646569859,30.26,78132.1,0.0,-0.31098,0.00015,27.86618]
[1777646569871,30.26,78132.1,0.0,-0.31098,0.00015,27.86618]
[1777646571151,30.26,78121.83,0.0,-0.31249,0.00015,27.92099]
[1777646578636,30.25,78120.69,0.0,-0.31261,0.00015,27.92535]
[1777646579238,30.25,78122.3,0.0,-0.31236,0.00015,27.91642]
[1777646582076,30.24,78123.46,0.0,-0.31217,0.00015,27.90937]
[1777646582680,30.24,78124.65,0.0,-0.31199,0.00015,27.9027]
[1777646583539,30.24,78124.65,0.0,-0.31199,0.00015,27.9027]
[1777646583656,30.24,78124.65,0.0,-0.31199,0.00015,27.9027]
[1777646587704,30.24,78125.16,0.0,-0.31188,0.00015,27.89892]
[1777646587795,30.23,78124.39,0.0,-0.31199,0.00015,27.90279]
[1777646590481,30.23,78123.57,0.0,-0.3121,0.00015,27.90667]
[1777646590498,30.23,78123.57,0.0,-0.3121,0.00015,27.90667]
[1777646595773,30.22,78128.04,0.0,-0.3114,0.00015,27.88105]
[1777646596170,30.22,78128.04,0.0,-0.3114,0.00015,27.88105]
[1777646597881,30.22,78129.17,0.0,-0.31122,0.00015,27.87471]
[1777646597890,30.22,78133.16,0.0,-0.31063,0.00015,27.85289]
[1777646598626,30.22,78133.16,0.0,-0.31063,0.00015,27.85289]
[1777646598718,30.22,78133.16,0.0,-0.31063,0.00015,27.85289]
[1777646598725,30.22,78133.16,0.0,-0.31063,0.00015,27.85289]
[1777646598799,30.22,78133.16,0.0,-0.31062,0.00015,27.85267]
[1777646600008,30.22,78134.77,0.0,-0.31038,0.00015,27.84373]
[1777646600643,30.22,78134.77,0.0,-0.31038,0.00015,27.84373]
[1777646600810,30.22,78143.96,0.0,-0.30901,0.00015,27.79353]
[1777646603827,30.22,78149.16,0.0,-0.30823,0.00015,27.76466]
[1777646606001,30.22,78149.16,0.0,-0.30823,0.00015,27.76441]
[1777646606597,30.22,78149.16,0.0,-0.30823,0.00015,27.76441]
[1777646606926,30.21,78150.86,0.0,-0.30797,0.00015,27.75497]
[1777646607637,30.21,78150.86,0.0,-0.30797,0.00015,27.75497]
[1777646607647,30.21,78150.86,0.0,-0.30797,0.00015,27.75497]
[1777646608275,30.21,78150.86,0.0,-0.30797,0.00015,27.75484]
[1777646610076,30.21,78151.66,0.0,-0.30785,0.00015,27.75025]
[1777646612466,30.21,78151.1,0.0,-0.30791,0.00015,27.74992]
[1777646612473,30.21,78151.1,0.0,-0.30791,0.00015,27.74992]
[1777646613812,30.21,78151.19,0.0,-0.30789,0.00015,27.74932]
[1777646614159,30.21,78150.83,0.0,-0.30794,0.00015,27.7512]
[1777646615403,30.21,78150.33,0.0,-0.30801,0.00015,27.75385]
[1777646615910,30.21,78151.59,0.0,-0.30783,0.00015,27.74684]
[1777646620977,30.21,78155.14,0.0,-0.30729,0.00015,27.72701]
[1777646621970,30.21,78156.85,0.0,-0.30704,0.00015,27.71751]
[1777646621993,30.21,78163.87,0.0,-0.306,0.00015,27.67867]
[1777646622579,30.21,78163.87,0.0,-0.306,0.00015,27.67867]
[1777646623930,30.21,78163.87,0.0,-0.306,0.00015,27.6786]
[1777646623970,30.21,78167.39,0.0,-0.30548,0.00015,27.65905]
[1777646625989,30.21,78176.52,0.0,-0.30414,0.00015,27.60823]
[1777646628388,30.21,78176.67,0.0,-0.30412,0.00015,27.60742]
[1777646629013,30.21,78177.08,0.0,-0.30406,0.00015,27.60514]
[1777646629030,30.21,78177.08,0.0,-0.30406,0.00015,27.60514]
[1777646629685,30.21,78177.08,0.0,-0.30406,0.00015,27.60514]
[1777646629702,30.21,78177.08,0.0,-0.30406,0.00015,27.60514]
[1777646630012,30.21,78179.02,0.0,-0.30378,0.00015,27.59432]
[1777646634507,30.21,78178.23,0.0,-0.3039,0.00015,27.59883]
[1777646634522,30.21,78178.23,0.0,-0.3039,0.00015,27.59883]
[1777646635694,30.21,78179.71,0.0,-0.30368,0.00015,27.59056]
[1777646636513,30.21,78181.93,0.0,-0.30335,0.00015,27.57814]
[1777646637626,30.21,78182.44,0.0,-0.30328,0.00015,27.57529]
[1777646640561,30.21,78182.65,0.0,-0.30325,0.00015,27.57417]
[1777646640591,30.21,78182.65,0.0,-0.30325,0.00015,27.57417]
[1777646646123,30.21,78184.77,0.0,-0.30294,0.00015,27.5624]
[1777646649240,30.21,78182.34,0.0,-0.3033,0.00015,27.57605]
[1777646649326,30.21,78182.34,0.0,-0.3033,0.00015,27.57605]
[1777646649339,30.21,78182.34,0.0,-0.3033,0.00015,27.57605]
[1777646649361,30.21,78182.34,0.0,-0.3033,0.00015,27.57605]
[1777646649463,30.21,78182.62,0.0,-0.30326,0.00015,27.57448]
[1777646650823,30.21,78182.62,0.0,-0.30326,0.00015,27.57448]
[1777646652805,30.21,78179.37,0.0,-0.30373,0.00015,27.59268]
[1777646652907,30.21,78179.31,0.0,-0.30374,0.00015,27.59299]
[1777646653161,30.21,78179.31,0.0,-0.30374,0.00015,27.59299]
[1777646653370,30.21,78182.2,0.0,-0.30332,0.00015,27.57679]
[1777646656020,30.21,78186.88,0.0,-0.30263,0.00015,27.55051]
[1777646656349,30.21,78187.17,0.0,-0.30259,0.00015,27.54887]
[1777646656362,30.21,78187.17,0.0,-0.30259,0.00015,27.54887]
[1777646656940,30.21,78187.17,0.0,-0.30259,0.00015,27.54887]
[1777646656965,30.21,78188.4,0.0,-0.30241,0.00015,27.54197]
[1777646657703,30.21,78188.4,0.0,-0.30241,0.00015,27.54197]
[1777646658417,30.21,78189.85,0.0,-0.3022,0.00015,27.53384]
[1777646658901,30.21,78189.85,0.0,-0.3022,0.00015,27.53384]
[1777646661676,30.21,78188.84,0.0,-0.30235,0.00015,27.53957]
[1777646661904,30.21,78185.73,0.0,-0.3028,0.00015,27.55707]
[1777646667181,30.21,78185.7,0.0,-0.30281,0.00015,27.55721]
[1777646669082,30.21,78177.09,0.0,-0.30407,0.00015,27.6054]
[1777646669285,30.21,78177.09,0.0,-0.30407,0.00015,27.60537]
[1777646671100,30.21,78177.09,0.0,-0.30407,0.00015,27.60537]
[1777646671356,30.21,78177.39,0.0,-0.304,0.00015,27.60036]
[1777646676004,30.21,78180.82,0.0,-0.3035,0.00015,27.58102]
[1777646676458,30.21,78183.74,0.0,-0.30307,0.00015,27.56458]
[1777646677173,30.21,78187.1,0.0,-0.30257,0.00015,27.54572]
[1777646677247,30.21,78187.1,0.0,-0.30257,0.00015,27.54572]
[1777646677348,30.21,78190.25,0.0,-0.30211,0.00015,27.52797]
[1777646679254,30.21,78192.2,0.0,-0.30183,0.00015,27.51697]
[1777646685396,30.21,78193.51,0.0,-0.30164,0.00015,27.50971]
[1777646690431,30.21,78192.07,0.0,-0.30185,0.00015,27.518]
[1777646692014,30.21,78192.07,0.0,-0.30185,0.00015,27.518]
[1777646692023,30.21,78192.07,0.0,-0.30185,0.00015,27.518]
[1777646693122,30.21,78191.3,0.0,-0.30197,0.00015,27.52242]
[1777646693486,30.21,78191.3,0.0,-0.30197,0.00015,27.52242]
[1777646693869,30.21,78191.3,0.0,-0.30197,0.00015,27.52242]
[1777646693882,30.21,78191.3,0.0,-0.30197,0.00015,27.52242]
[1777646693931,30.21,78187.77,0.0,-0.30249,0.00015,27.54233]
[1777646696653,30.21,78185.48,0.0,-0.30282,0.00015,27.55525]
[1777646696664,30.21,78185.48,0.0,-0.30282,0.00015,27.55525]
[1777646697300,30.21,78182.37,0.0,-0.30328,0.00015,27.57271]
[1777646697343,30.21,78182.37,0.0,-0.30328,0.00015,27.57271]
[1777646697570,30.21,78182.37,0.0,-0.30328,0.00015,27.57271]
[1777646697650,30.21,78172.49,0.0,-0.30473,0.00015,27.62789]
[1777646698711,30.21,78172.49,0.0,-0.30473,0.00015,27.62789]
[1777646698833,30.21,78167.32,0.0,-0.30549,0.00015,27.65655]
[1777646700031,30.21,78167.32,0.0,-0.30549,0.00015,27.65655]
[1777646700795,30.21,78167.32,0.0,-0.30548,0.00015,27.65647]
[1777646701541,30.21,78163.51,0.0,-0.30604,0.00015,27.67749]
[1777646701606,30.21,78163.51,0.0,-0.30604,0.00015,27.67749]
[1777646701813,30.21,78163.51,0.0,-0.30604,0.00015,27.67749]
[1777646701916,30.21,78163.51,0.0,-0.30604,0.00015,27.67749]
[1777646701932,30.21,78162.42,0.0,-0.3062,0.00015,27.68352]
[1777646702582,30.21,78151.12,0.0,-0.30786,0.00015,27.74559]
[1777646703502,30.21,78151.12,0.0,-0.30786,0.00015,27.74559]
[1777646703511,30.21,78151.12,0.0,-0.30786,0.00015,27.74559]
[1777646703513,30.21,78151.12,0.0,-0.30786,0.00015,27.74559]
[1777646704023,30.21,78151.12,0.0,-0.30786,0.00015,27.74559]
[1777646703603,30.21,78146.79,0.0,-0.3085,0.00015,27.76932]
[1777646704697,30.21,78146.79,0.0,-0.3085,0.00015,27.76932]
[1777646704704,30.21,78146.79,0.0,-0.3085,0.00015,27.76932]
[1777646704723,30.21,78146.79,0.0,-0.3085,0.00015,27.76932]
[1777646704798,30.21,78138.15,0.0,-0.30977,0.00015,27.81615]
[1777646706805,30.21,78129.86,0.0,-0.311,0.00015,27.86113]
[1777646706820,30.21,78129.86,0.0,-0.311,0.00015,27.86113]
[1777646710942,30.2,78126.38,0.0,-0.31149,0.00015,27.87895]
[1777646711028,30.2,78125.28,0.0,-0.31165,0.00015,27.88463]
[1777646711335,30.2,78125.28,0.0,-0.31165,0.00015,27.88463]
[1777646711354,30.2,78125.28,0.0,-0.31165,0.00015,27.88463]
[1777646711770,30.2,78125.28,0.0,-0.31165,0.00015,27.88463]
[1777646711871,30.2,78120.63,0.0,-0.31233,0.00015,27.90914]
[1777646713132,30.2,78120.63,0.0,-0.31233,0.00015,27.90914]
[1777646713493,30.2,78120.63,0.0,-0.31233,0.00015,27.90914]
[1777646714103,30.2,78120.63,0.0,-0.31233,0.00015,27.90914]
[1777646714111,30.2,78120.63,0.0,-0.31233,0.00015,27.90914]
[1777646714225,30.2,78117.38,0.0,-0.3128,0.00015,27.92632]
[1777646715859,30.2,78116.57,0.0,-0.31292,0.00015,27.93041]
[1777646716257,30.19,78119.17,0.0,-0.31252,0.00015,27.9162]
[1777646716836,30.19,78119.17,0.0,-0.31252,0.00015,27.9162]
[1777646722143,30.19,78123.66,0.0,-0.31182,0.00015,27.89064]
[1777646722162,30.19,78123.66,0.0,-0.31182,0.00015,27.89064]
[1777646722662,30.19,78124.34,0.0,-0.31171,0.00015,27.88675]
[1777646727893,30.18,78127.26,0.0,-0.31126,0.00015,27.87022]
[1777646734144,30.18,78126.95,0.0,-0.31126,0.00015,27.86762]
[1777646735058,30.18,78127.01,0.0,-0.31125,0.00015,27.86712]
[1777646735068,30.18,78127.01,0.0,-0.31125,0.00015,27.86712]
[1777646735644,30.18,78126.81,0.0,-0.31127,0.00015,27.86802]
[1777646736167,30.17,78126.71,0.0,-0.31128,0.00015,27.86839]
[1777646741994,30.17,78126.64,0.0,-0.31127,0.00015,27.86791]
[1777646742025,30.17,78126.64,0.0,-0.31127,0.00015,27.86791]
[1777646742399,30.17,78127.08,0.0,-0.3112,0.00015,27.86511]
[1777646742912,30.17,78127.08,0.0,-0.3112,0.00015,27.86511]
[1777646744320,30.17,78137.51,0.0,-0.30964,0.00015,27.80825]
[1777646745069,30.17,78137.51,0.0,-0.30964,0.00015,27.80825]
[1777646745076,30.17,78139.75,0.0,-0.3093,0.00015,27.79571]
[1777646745418,30.17,78139.75,0.0,-0.3093,0.00015,27.79571]
[1777646746362,30.17,78147.59,0.0,-0.30814,0.00015,27.75263]
[1777646747161,30.17,78158.75,0.0,-0.30649,0.00015,27.69101]
[1777646747371,30.17,78158.75,0.0,-0.30649,0.00015,27.69101]
[1777646749189,30.16,78151.8,0.0,-0.30751,0.00015,27.72932]
[1777646749203,30.16,78151.8,0.0,-0.30751,0.00015,27.72932]
[1777646751910,30.16,78146.82,0.0,-0.30824,0.00015,27.75641]
[1777646752459,30.16,78147.63,0.0,-0.30812,0.00015,27.75196]
[1777646753981,30.16,78147.63,0.0,-0.30812,0.00015,27.75187]
[1777646755407,30.16,78148.5,0.0,-0.30799,0.00015,27.74691]
[1777646756525,30.16,78148.14,0.0,-0.30804,0.00015,27.7488]
[1777646761939,30.16,78148.34,0.0,-0.308,0.00015,27.74726]
[1777646762135,30.16,78150.74,0.0,-0.30764,0.00015,27.73399]
[1777646762261,30.16,78150.74,0.0,-0.30764,0.00015,27.73399]
[1777646762336,30.16,78150.74,0.0,-0.30764,0.00015,27.73399]
[1777646762945,30.16,78150.74,0.0,-0.30764,0.00015,27.73386]
[1777646763374,30.16,78150.74,0.0,-0.30764,0.00015,27.73386]
[1777646763950,30.16,78160.57,0.0,-0.30618,0.00015,27.67956]
[1777646764426,30.16,78160.57,0.0,-0.30618,0.00015,27.67956]
[1777646764956,30.16,78160.92,0.0,-0.30613,0.00015,27.67762]
[1777646769993,30.16,78167.68,0.0,-0.30514,0.00015,27.64014]
[1777646772585,30.16,78168.66,0.0,-0.305,0.00015,27.63471]
[1777646772639,30.16,78168.66,0.0,-0.305,0.00015,27.63471]
[1777646773015,30.16,78169.08,0.0,-0.30493,0.00015,27.63238]
[1777646774046,30.16,78169.08,0.0,-0.30493,0.00015,27.63238]
[1777646774060,30.16,78169.08,0.0,-0.30493,0.00015,27.63238]
[1777646776056,30.16,78177.29,0.0,-0.30373,0.00015,27.58664]
[1777646776807,30.16,78184.22,0.0,-0.30271,0.00015,27.54773]
[1777646780877,30.16,78193.04,0.0,-0.30143,0.00015,27.49835]
[1777646781074,30.16,78193.98,0.0,-0.3013,0.00015,27.49329]
[1777646784536,30.16,78195.11,0.0,-0.30114,0.00015,27.48715]
[1777646785101,30.16,78197.3,0.0,-0.30082,0.00015,27.47486]
[1777646786194,30.17,78208.56,0.0,-0.29919,0.00015,27.41107]
[1777646786537,30.17,78208.56,0.0,-0.29919,0.00015,27.41107]
[1777646786972,30.17,78208.56,0.0,-0.29919,0.00015,27.41107]
[1777646790297,30.17,78205.99,0.0,-0.29957,0.00015,27.42601]
[1777646791144,30.17,78204.56,0.0,-0.29976,0.00015,27.43079]
[1777646795399,30.17,78202.4,0.0,-0.30007,0.00015,27.44317]
[1777646795406,30.17,78202.4,0.0,-0.30007,0.00015,27.44317]
[1777646795576,30.17,78202.4,0.0,-0.30007,0.00015,27.44317]
[1777646797124,30.17,78204.81,0.0,-0.29973,0.00015,27.42976]
[1777646797192,30.17,78205.23,0.0,-0.29967,0.00015,27.42737]
[1777646797945,30.17,78205.23,0.0,-0.29967,0.00015,27.42737]
[1777646798000,30.17,78205.23,0.0,-0.29967,0.00015,27.42737]
[1777646798022,30.17,78205.23,0.0,-0.29967,0.00015,27.42737]
[1777646798200,30.17,78205.6,0.0,-0.29962,0.00015,27.42539]
[1777646803214,30.17,78213.0,0.0,-0.29855,0.00015,27.38343]
[1777646809062,30.17,78210.69,0.0,-0.29889,0.00015,27.39712]
[1777646810006,30.17,78210.69,0.0,-0.29889,0.00015,27.39712]
[1777646810025,30.17,78210.69,0.0,-0.29889,0.00015,27.39712]
[1777646811594,30.17,78210.1,0.0,-0.29898,0.00015,27.4005]
[1777646812796,30.17,78212.42,0.0,-0.29865,0.00015,27.38768]
[1777646812929,30.17,78212.42,0.0,-0.29865,0.00015,27.38768]
[1777646812946,30.17,78212.42,0.0,-0.29865,0.00015,27.38768]
[1777646819132,30.18,78215.71,0.0,-0.2982,0.00015,27.36975]
[1777646819457,30.18,78215.71,0.0,-0.2982,0.00015,27.36975]
[1777646819557,30.18,78216.86,0.0,-0.29803,0.00015,27.36331]
[1777646820778,30.18,78216.86,0.0,-0.29803,0.00015,27.36331]
[1777646820878,30.18,78218.19,0.0,-0.29784,0.00015,27.35584]
[1777646823782,30.18,78221.47,0.0,-0.29737,0.00015,27.33731]
[1777646823801,30.18,78221.47,0.0,-0.29737,0.00015,27.33731]
[1777646823828,30.18,78221.47,0.0,-0.29737,0.00015,27.33731]
[1777646823956,30.18,78221.47,0.0,-0.29737,0.00015,27.33731]
[1777646824016,30.18,78228.16,0.0,-0.29641,0.00015,27.2989]
[1777646824979,30.18,78228.16,0.0,-0.29641,0.00015,27.2989]
[1777646824995,30.18,78228.16,0.0,-0.29641,0.00015,27.2989]
[1777646830424,30.18,78234.96,0.0,-0.29541,0.00014,27.25924]
[1777646832961,30.18,78235.62,0.0,-0.29532,0.00014,27.25539]
[1777646833710,30.18,78235.57,0.0,-0.29532,0.00014,27.25566]
[1777646834467,30.18,78239.56,0.0,-0.29474,0.00014,27.23245]
[1777646834491,30.18,78239.56,0.0,-0.29474,0.00014,27.23245]
[1777646834961,30.18,78239.56,0.0,-0.29474,0.00014,27.23245]
[1777646835025,30.18,78238.82,0.0,-0.29485,0.00014,27.23674]
[1777646835746,30.18,78238.82,0.0,-0.29485,0.00014,27.23674]
[1777646841500,30.18,78239.09,0.0,-0.29481,0.00014,27.23525]
[1777646846535,30.18,78235.1,0.0,-0.2954,0.00014,27.25859]
[1777646850077,30.18,78234.79,0.0,-0.29544,0.00014,27.26044]
[1777646850141,30.18,78234.79,0.0,-0.29544,0.00014,27.26044]
[1777646850236,30.18,78234.79,0.0,-0.29544,0.00014,27.26044]
[1777646850509,30.18,78234.78,0.0,-0.29544,0.00014,27.26052]
[1777646850602,30.18,78227.74,0.0,-0.29647,0.00015,27.30133]
[1777646852008,30.18,78227.74,0.0,-0.29647,0.00015,27.30133]
[1777646853510,30.18,78224.55,0.0,-0.29691,0.00015,27.31649]
[1777646853524,30.18,78224.55,0.0,-0.29691,0.00015,27.31649]
[1777646853925,30.18,78224.55,0.0,-0.29691,0.00015,27.31649]
[1777646854019,30.18,78224.55,0.0,-0.29691,0.00015,27.31649]
[1777646855535,30.18,78224.03,0.0,-0.29699,0.00015,27.31943]
[1777646855550,30.18,78224.03,0.0,-0.29699,0.00015,27.31943]
[1777646858781,30.18,78222.37,0.0,-0.29723,0.00015,27.32888]
[1777646858800,30.18,78222.37,0.0,-0.29723,0.00015,27.32888]
[1777646858963,30.18,78222.37,0.0,-0.29723,0.00015,27.32888]
[1777646859065,30.18,78221.67,0.0,-0.29733,0.00015,27.33287]
[1777646860702,30.18,78234.42,0.0,-0.29547,0.00014,27.25911]
[1777646865687,30.18,78235.68,0.0,-0.29529,0.00014,27.25185]
[1777646865700,30.18,78235.68,0.0,-0.29529,0.00014,27.25185]
[1777646867507,30.18,78237.74,0.0,-0.29499,0.00014,27.23991]
[1777646868249,30.18,78237.74,0.0,-0.29499,0.00014,27.23991]
[1777646871072,30.18,78233.84,0.0,-0.29556,0.00014,27.26257]
[1777646871092,30.18,78233.84,0.0,-0.29556,0.00014,27.26257]
[1777646871569,30.18,78232.68,0.0,-0.29573,0.00014,27.26928]
[1777646872325,30.18,78232.68,0.0,-0.29573,0.00014,27.26927]
[1777646876120,30.18,78235.09,0.0,-0.29538,0.00014,27.25525]
[1777646876131,30.18,78235.09,0.0,-0.29538,0.00014,27.25525]
[1777646876260,30.18,78232.5,0.0,-0.29575,0.00014,27.27026]
[1777646876435,30.18,78232.5,0.0,-0.29575,0.00014,27.27026]
[1777646878431,30.18,78230.93,0.0,-0.29598,0.00015,27.27932]
[1777646878442,30.18,78230.93,0.0,-0.29598,0.00015,27.27932]
[1777646878759,30.18,78230.93,0.0,-0.29598,0.00015,27.27926]
[1777646883542,30.18,78227.9,0.0,-0.29641,0.00015,27.29661]
[1777646883662,30.18,78227.9,0.0,-0.29641,0.00015,27.29661]
[1777646883681,30.18,78227.9,0.0,-0.29641,0.00015,27.29661]
[1777646883829,30.18,78227.34,0.0,-0.29649,0.00015,27.29976]
[1777646885984,30.18,78231.34,0.0,-0.29591,0.00015,27.27662]
[1777646886002,30.18,78231.34,0.0,-0.29591,0.00015,27.27662]
[1777646886021,30.18,78231.34,0.0,-0.29591,0.00015,27.27662]
[1777646886913,30.18,78232.43,0.0,-0.29575,0.00014,27.27025]
[1777646887522,30.18,78237.54,0.0,-0.29501,0.00014,27.2406]
[1777646887538,30.18,78237.54,0.0,-0.29501,0.00014,27.2406]
[1777646888161,30.18,78237.54,0.0,-0.29501,0.00014,27.2406]
[1777646888217,30.18,78238.17,0.0,-0.29492,0.00014,27.23691]
[1777646888583,30.18,78238.17,0.0,-0.29492,0.00014,27.23691]
[1777646888599,30.18,78238.17,0.0,-0.29492,0.00014,27.23691]
[1777646888977,30.18,78240.64,0.0,-0.29456,0.00014,27.22255]
[1777646890124,30.18,78240.64,0.0,-0.29456,0.00014,27.22255]
[1777646890216,30.18,78245.68,0.0,-0.29383,0.00014,27.19316]
[1777646891548,30.18,78252.27,0.0,-0.29288,0.00014,27.15467]
[1777646891856,30.18,78252.27,0.0,-0.29288,0.00014,27.15467]
[1777646892285,30.18,78263.73,0.0,-0.29123,0.00014,27.08726]
[1777646892948,30.18,78263.73,0.0,-0.29123,0.00014,27.08726]
[1777646893108,30.18,78269.86,0.0,-0.29035,0.00014,27.05086]
[1777646893722,30.18,78269.86,0.0,-0.29035,0.00014,27.05086]
[1777646893733,30.18,78269.86,0.0,-0.29035,0.00014,27.05086]
[1777646894155,30.18,78267.55,0.0,-0.29068,0.00014,27.06454]
[1777646894716,30.18,78267.55,0.0,-0.29068,0.00014,27.06454]
[1777646895195,30.18,78264.56,0.0,-0.29111,0.00014,27.08202]
[1777646898836,30.17,78258.24,0.0,-0.292,0.00014,27.11861]
[1777646899193,30.17,78257.46,0.0,-0.29211,0.00014,27.12308]
[1777646905010,30.18,78259.56,0.0,-0.29182,0.00014,27.11129]
[1777646905888,30.18,78259.56,0.0,-0.29182,0.00014,27.11129]
[1777646906147,30.18,78259.56,0.0,-0.29182,0.00014,27.11129]
[1777646906353,30.18,78258.2,0.0,-0.29202,0.00014,27.11954]
[1777646906559,30.18,78258.2,0.0,-0.29202,0.00014,27.11954]
[1777646906586,30.18,78258.2,0.0,-0.29202,0.00014,27.11954]
[1777646907020,30.18,78258.2,0.0,-0.29202,0.00014,27.11965]
[1777646907702,30.18,78258.2,0.0,-0.29202,0.00014,27.11965]
[1777646907722,30.18,78258.2,0.0,-0.29202,0.00014,27.11965]
[1777646908027,30.18,78241.74,0.0,-0.2944,0.00014,27.21603]
[1777646908450,30.18,78241.74,0.0,-0.2944,0.00014,27.21603]
[1777646908924,30.18,78241.74,0.0,-0.2944,0.00014,27.21603]
[1777646908975,30.18,78241.74,0.0,-0.2944,0.00014,27.21603]
[1777646909034,30.18,78241.13,0.0,-0.29449,0.00014,27.2196]
[1777646910775,30.18,78239.59,0.0,-0.29471,0.00014,27.22858]
[1777646911050,30.18,78243.77,0.0,-0.29409,0.00014,27.201]
[1777646913064,30.18,78256.32,0.0,-0.29228,0.00014,27.12758]
[1777646914693,30.18,78257.49,0.0,-0.29212,0.00014,27.12079]
[1777646914698,30.18,78257.49,0.0,-0.29212,0.00014,27.12079]
[1777646916517,30.18,78257.82,0.0,-0.29208,0.00014,27.11915]
[1777646917082,30.18,78257.82,0.0,-0.29208,0.00014,27.11915]
[1777646917217,30.18,78257.82,0.0,-0.29208,0.00014,27.11915]
[1777646917313,30.18,78258.92,0.0,-0.29192,0.00014,27.11268]
[1777646918265,30.18,78273.03,0.0,-0.28989,0.00014,27.02951]
[1777646918646,30.18,78273.03,0.0,-0.28989,0.00014,27.02951]
[1777646919115,30.18,78273.03,0.0,-0.28989,0.00014,27.02951]
[1777646920882,30.18,78278.01,0.0,-0.28917,0.00014,26.99973]
[1777646920899,30.18,78278.01,0.0,-0.28917,0.00014,26.99973]
[1777646921703,30.18,78275.33,0.0,-0.28955,0.00014,27.01552]
[1777646922363,30.18,78275.33,0.0,-0.28955,0.00014,27.01552]
[1777646922127,30.18,78275.96,0.0,-0.28946,0.00014,27.01178]
[1777646923196,30.18,78275.96,0.0,-0.28946,0.00014,27.01178]
[1777646923200,30.18,78275.96,0.0,-0.28946,0.00014,27.01178]
[1777646923239,30.18,78275.96,0.0,-0.28946,0.00014,27.01181]
[1777646924822,30.18,78275.96,0.0,-0.28947,0.00014,27.01183]
[1777646925217,30.18,78275.96,0.0,-0.28947,0.00014,27.01183]
[1777646925253,30.18,78272.23,0.0,-0.29,0.00014,27.03401]
[1777646927290,30.18,78272.23,0.0,-0.29,0.00014,27.03399]
[1777646927372,30.18,78275.54,0.0,-0.28952,0.00014,27.01416]
[1777646928240,30.18,78275.54,0.0,-0.28952,0.00014,27.01416]
[1777646929312,30.18,78275.79,0.0,-0.28949,0.00014,27.01267]
[1777646929410,30.18,78274.33,0.0,-0.28969,0.00014,27.02115]
[1777646930731,30.18,78274.33,0.0,-0.28969,0.00014,27.02096]
[1777646931195,30.18,78274.74,0.0,-0.28962,0.00014,27.01833]
[1777646933400,30.18,78279.33,0.0,-0.28896,0.00014,26.99067]
[1777646933524,30.18,78282.0,0.0,-0.28857,0.00014,26.97475]
[1777646933615,30.18,78282.0,0.0,-0.28857,0.00014,26.97475]
[1777646935429,30.17,78286.87,0.0,-0.28787,0.00014,26.94551]
[1777646936743,30.17,78294.85,0.0,-0.28673,0.00014,26.89745]
[1777646937216,30.17,78294.85,0.0,-0.28673,0.00014,26.89745]
[1777646937230,30.17,78294.85,0.0,-0.28673,0.00014,26.89745]
[1777646937236,30.17,78294.85,0.0,-0.28673,0.00014,26.89745]
[1777646938175,30.17,78294.74,0.0,-0.28674,0.00014,26.89803]
[1777646938190,30.17,78294.74,0.0,-0.28674,0.00014,26.89803]
[1777646938386,30.17,78296.66,0.0,-0.28647,0.00014,26.88641]
[1777646939485,30.17,78296.66,0.0,-0.28646,0.00014,26.88633]
[1777646940341,30.17,78296.66,0.0,-0.28646,0.00014,26.88633]
[1777646941689,30.17,78301.04,0.0,-0.28583,0.00014,26.85978]
[1777646941708,30.17,78301.04,0.0,-0.28583,0.00014,26.85978]
[1777646941719,30.17,78301.04,0.0,-0.28583,0.00014,26.85978]
[1777646943037,30.17,78304.91,0.0,-0.28528,0.00014,26.83642]
[1777646943555,30.17,78310.79,0.0,-0.28445,0.00014,26.8008]
[1777646943652,30.17,78310.79,0.0,-0.28445,0.00014,26.8008]
[1777646943745,30.17,78310.79,0.0,-0.28445,0.00014,26.8008]
[1777646943960,30.17,78310.79,0.0,-0.28445,0.00014,26.8008]
[1777646944286,30.17,78313.56,0.0,-0.28405,0.00014,26.784]
[1777646945901,30.17,78320.83,0.0,-0.28302,0.00014,26.73986]
[1777646946112,30.17,78320.83,0.0,-0.28302,0.00014,26.73986]
[1777646946131,30.17,78320.83,0.0,-0.28302,0.00014,26.73986]
[1777646946296,30.17,78326.47,0.0,-0.28222,0.00014,26.70543]
[1777646947303,30.17,78326.47,0.0,-0.28222,0.00014,26.70543]
[1777646947322,30.17,78319.66,0.0,-0.28319,0.00014,26.74716]
[1777646947811,30.17,78319.66,0.0,-0.28319,0.00014,26.74716]
[1777646948309,30.17,78319.66,0.0,-0.28319,0.00014,26.74716]
[1777646949670,30.17,78321.35,0.0,-0.28295,0.00014,26.73692]
[1777646950323,30.17,78323.9,0.0,-0.28259,0.00014,26.72144]
[1777646955440,30.17,78323.48,0.0,-0.28266,0.00014,26.72434]
[1777646965428,30.18,78324.46,0.0,-0.28254,0.00014,26.71948]
[1777646965472,30.18,78324.46,0.0,-0.28254,0.00014,26.71948]
[1777646965496,30.18,78324.46,0.0,-0.28254,0.00014,26.71948]
[1777646965502,30.18,78324.46,0.0,-0.28254,0.00014,26.71948]
[1777646965981,30.18,78324.46,0.0,-0.28254,0.00014,26.71948]
[1777646966123,30.18,78324.46,0.0,-0.28254,0.00014,26.71948]
[1777646966434,30.18,78325.49,0.0,-0.2824,0.00014,26.71341]
[1777646968451,30.18,78335.32,0.0,-0.28101,0.00014,26.65335]
[1777646970009,30.18,78334.73,0.0,-0.2811,0.00014,26.65715]
[1777646970464,30.18,78339.18,0.0,-0.28048,0.00014,26.63021]
[1777646975502,30.19,78325.97,0.0,-0.28235,0.00014,26.70881]
[1777646980538,30.19,78322.11,0.0,-0.28292,0.00014,26.73336]
[1777646985573,30.19,78316.15,0.0,-0.28378,0.00014,26.77026]
[1777646990608,30.19,78321.08,0.0,-0.2831,0.00014,26.74124]
[1777646996245,30.2,78320.11,0.0,-0.28326,0.00014,26.74796]
[1777646998227,30.2,78331.39,0.0,-0.28167,0.00014,26.67943]
[1777647004081,30.2,78335.82,0.0,-0.28107,0.00014,26.65361]
[1777647008231,30.21,78322.54,0.0,-0.28296,0.00014,26.73532]
[1777647011145,30.21,78310.91,0.0,-0.28465,0.00014,26.80739]
[1777647013381,30.21,78287.42,0.0,-0.288,0.00014,26.94872]
[1777647013818,30.21,78287.42,0.0,-0.288,0.00014,26.94872]
[1777647013850,30.21,78287.42,0.0,-0.288,0.00014,26.94872]
[1777647013929,30.21,78287.42,0.0,-0.288,0.00014,26.94872]
[1777647014070,30.21,78287.42,0.0,-0.288,0.00014,26.94872]
[1777647014145,30.21,78287.42,0.0,-0.288,0.00014,26.94872]
[1777647014506,30.21,78276.79,0.0,-0.28952,0.00014,27.01208]
[1777647014948,30.21,78276.79,0.0,-0.28952,0.00014,27.01208]
[1777647015116,30.21,78279.17,0.0,-0.28918,0.00014,26.99795]
[1777647017702,30.21,78282.05,0.0,-0.28877,0.00014,26.98067]
[1777647017937,30.21,78282.05,0.0,-0.28877,0.00014,26.98067]
[1777647023555,30.21,78281.37,0.0,-0.28885,0.00014,26.98398]
[1777647028651,30.21,78279.19,0.0,-0.28914,0.00014,26.99632]
[1777647028992,30.21,78279.19,0.0,-0.28914,0.00014,26.99632]
[1777647029221,30.21,78267.34,0.0,-0.29084,0.00014,27.06641]
[1777647033503,30.21,78264.49,0.0,-0.29124,0.00014,27.08018]
[1777647033518,30.21,78264.49,0.0,-0.29124,0.00014,27.08018]
[1777647033914,30.21,78266.47,0.0,-0.29096,0.00014,27.06868]
[1777647035704,30.21,78267.45,0.0,-0.29082,0.00014,27.063]
[1777647035721,30.21,78267.45,0.0,-0.29082,0.00014,27.063]
[1777647035927,30.21,78267.45,0.0,-0.29082,0.00014,27.0631]
[1777647037346,30.21,78267.45,0.0,-0.29082,0.00014,27.0631]
[1777647037704,30.21,78272.69,0.0,-0.29007,0.00014,27.03195]
[1777647040794,30.21,78275.54,0.0,-0.28965,0.00014,27.01466]
[1777647040816,30.21,78275.54,0.0,-0.28965,0.00014,27.01466]
[1777647041440,30.2,78274.74,0.0,-0.28976,0.00014,27.01915]
[1777647047286,30.2,78279.81,0.0,-0.28902,0.00014,26.98852]
[1777647053521,30.2,78282.1,0.0,-0.28868,0.00014,26.9743]
[1777647053801,30.2,78282.44,0.0,-0.28862,0.00014,26.97206]
[1777647054251,30.2,78282.44,0.0,-0.28862,0.00014,26.97206]
[1777647054610,30.2,78293.11,0.0,-0.2871,0.00014,26.90828]
[1777647055513,30.2,78293.11,0.0,-0.2871,0.00014,26.90828]
[1777647055511,30.2,78310.13,0.0,-0.28467,0.00014,26.80559]
[1777647056477,30.2,78312.41,0.0,-0.28434,0.00014,26.79182]
[1777647058105,30.2,78313.54,0.0,-0.28418,0.00014,26.78497]
[1777647058363,30.2,78307.52,0.0,-0.28504,0.00014,26.8215]
[1777647060377,30.2,78307.52,0.0,-0.28504,0.00014,26.8215]
[1777647060522,30.2,78307.52,0.0,-0.28504,0.00014,26.8215]
[1777647060473,30.2,78312.65,0.0,-0.28431,0.00014,26.79047]
[1777647061029,30.2,78312.65,0.0,-0.28431,0.00014,26.79047]
[1777647061037,30.2,78312.65,0.0,-0.28431,0.00014,26.79047]
[1777647061046,30.2,78312.65,0.0,-0.28431,0.00014,26.79047]
[1777647061338,30.2,78312.05,0.0,-0.2844,0.00014,26.79413]
[1777647061820,30.2,78312.05,0.0,-0.2844,0.00014,26.79413]
[1777647062122,30.2,78312.05,0.0,-0.2844,0.00014,26.79415]
[1777647067159,30.2,78312.85,0.0,-0.28429,0.00014,26.78942]
[1777647068560,30.2,78312.85,0.0,-0.28429,0.00014,26.78942]
[1777647068567,30.2,78312.85,0.0,-0.28429,0.00014,26.78942]
[1777647068581,30.2,78315.7,0.0,-0.28388,0.00014,26.77218]
[1777647068930,30.2,78315.7,0.0,-0.28388,0.00014,26.77218]
[1777647069178,30.2,78320.61,0.0,-0.28319,0.00014,26.74242]
[1777647072255,30.2,78320.6,0.0,-0.28319,0.00014,26.74257]
[1777647072298,30.2,78320.6,0.0,-0.28319,0.00014,26.74257]
[1777647072500,30.2,78326.49,0.0,-0.28236,0.00014,26.70676]
[1777647074690,30.2,78334.2,0.0,-0.28127,0.00014,26.65985]
[1777647074714,30.2,78334.2,0.0,-0.28127,0.00014,26.65985]
[1777647075326,30.2,78334.2,0.0,-0.28127,0.00014,26.65985]
[1777647075564,30.2,78328.8,0.0,-0.28204,0.00014,26.69322]
[1777647075940,30.2,78328.8,0.0,-0.28204,0.00014,26.69322]
[1777647075956,30.2,78328.8,0.0,-0.28204,0.00014,26.69322]
[1777647076449,30.2,78324.9,0.0,-0.2826,0.00014,26.71715]
[1777647077707,30.2,78323.51,0.0,-0.2828,0.00014,26.72563]
[1777647081699,30.21,78331.27,0.0,-0.28171,0.00014,26.67876]
[1777647082057,30.21,78331.27,0.0,-0.28171,0.00014,26.67876]
[1777647082797,30.21,78331.95,0.0,-0.28162,0.00014,26.67474]
[1777647083448,30.21,78331.95,0.0,-0.28162,0.00014,26.67474]
[1777647083549,30.21,78333.22,0.0,-0.28144,0.00014,26.6671]
[1777647085153,30.21,78333.22,0.0,-0.28144,0.00014,26.6671]
[1777647090382,30.21,78338.74,0.0,-0.28068,0.00014,26.63426]
[1777647090438,30.21,78339.92,0.0,-0.28052,0.00014,26.62719]
[1777647093236,30.21,78343.06,0.0,-0.28006,0.00014,26.60478]
[1777647093241,30.21,78343.06,0.0,-0.28006,0.00014,26.60478]
[1777647093417,30.21,78343.06,0.0,-0.28006,0.00014,26.60478]
[1777647095341,30.21,78350.57,0.0,-0.27901,0.00014,26.55888]
[1777647095564,30.21,78350.57,0.0,-0.27901,0.00014,26.55888]
[1777647095569,30.21,78350.57,0.0,-0.27901,0.00014,26.55888]
[1777647096376,30.21,78358.15,0.0,-0.27794,0.00014,26.51165]
[1777647101412,30.21,78357.67,0.0,-0.27799,0.00014,26.51383]
[1777647105635,30.21,78363.12,0.0,-0.27721,0.00014,26.47944]
[1777647106452,30.21,78364.63,0.0,-0.277,0.00014,26.46995]
[1777647108044,30.21,78371.0,0.0,-0.27611,0.00014,26.43019]
[1777647109575,30.21,78376.19,0.0,-0.27538,0.00014,26.39771]
[1777647110482,30.21,78378.44,0.0,-0.27506,0.00014,26.38358]
[1777647111734,30.21,78380.19,0.0,-0.27482,0.00014,26.37261]
[1777647111776,30.21,78380.19,0.0,-0.27482,0.00014,26.37261]
[1777647111863,30.21,78380.19,0.0,-0.27482,0.00014,26.37261]
[1777647112610,30.21,78380.19,0.0,-0.27482,0.00014,26.37261]
[1777647113664,30.21,78387.17,0.0,-0.27385,0.00014,26.32886]
[1777647113833,30.21,78387.17,0.0,-0.27385,0.00014,26.32886]
[1777647113849,30.21,78387.17,0.0,-0.27385,0.00014,26.32886]
[1777647114602,30.21,78387.17,0.0,-0.27385,0.00014,26.32886]
[1777647115069,30.21,78387.79,0.0,-0.27376,0.00014,26.32501]
[1777647115094,30.21,78387.79,0.0,-0.27376,0.00014,26.32501]
[1777647115100,30.21,78387.79,0.0,-0.27376,0.00014,26.32501]
[1777647115617,30.21,78387.79,0.0,-0.27376,0.00014,26.32501]
[1777647115620,30.21,78393.41,0.0,-0.27298,0.00014,26.28964]
[1777647115633,30.21,78393.41,0.0,-0.27298,0.00014,26.28964]
[1777647116604,30.21,78400.35,0.0,-0.27202,0.00014,26.24587]
[1777647116756,30.21,78400.35,0.0,-0.27202,0.00014,26.24587]
[1777647117022,30.21,78400.35,0.0,-0.27202,0.00014,26.24587]
[1777647117090,30.21,78400.35,0.0,-0.27202,0.00014,26.24587]
[1777647117526,30.21,78400.35,0.0,-0.27202,0.00014,26.24587]
[1777647118594,30.21,78406.62,0.0,-0.27115,0.00014,26.20621]
[1777647119544,30.21,78406.89,0.0,-0.27112,0.00014,26.20481]
[1777647121132,30.21,78403.43,0.0,-0.2716,0.00014,26.22694]
[1777647121148,30.21,78403.43,0.0,-0.2716,0.00014,26.22694]
[1777647122282,30.21,78403.43,0.0,-0.2716,0.00014,26.22709]
[1777647123872,30.21,78408.71,0.0,-0.27088,0.00014,26.19389]
[1777647123888,30.21,78408.71,0.0,-0.27088,0.00014,26.19389]
[1777647124579,30.21,78408.64,0.0,-0.27089,0.00014,26.19452]
[1777647128429,30.21,78406.21,0.0,-0.27124,0.00014,26.21052]
[1777647128442,30.21,78406.21,0.0,-0.27124,0.00014,26.21052]
[1777647128607,30.21,78404.41,0.0,-0.27149,0.00014,26.22211]
[1777647129394,30.21,78404.41,0.0,-0.27149,0.00014,26.22211]
[1777647129476,30.21,78404.41,0.0,-0.27149,0.00014,26.22211]
[1777647129614,30.21,78397.3,0.0,-0.27248,0.00014,26.26728]
[1777647131933,30.21,78401.85,0.0,-0.27186,0.00014,26.23872]
[1777647131939,30.21,78401.85,0.0,-0.27186,0.00014,26.23872]
[1777647132636,30.22,78403.28,0.0,-0.27166,0.00014,26.2298]
[1777647136051,30.22,78404.7,0.0,-0.27147,0.00014,26.22127]
[1777647142118,30.22,78405.16,0.0,-0.27143,0.00014,26.21929]
[1777647143936,30.22,78405.8,0.0,-0.27135,0.00014,26.21541]
[1777647143981,30.22,78405.8,0.0,-0.27135,0.00014,26.21541]
[1777647143993,30.22,78405.8,0.0,-0.27135,0.00014,26.21541]
[1777647147839,30.22,78406.58,0.0,-0.27125,0.00014,26.21121]
[1777647147884,30.22,78406.58,0.0,-0.27125,0.00014,26.21121]
[1777647148167,30.22,78406.58,0.0,-0.27125,0.00014,26.21121]
[1777647154269,30.23,78403.03,0.0,-0.27175,0.00014,26.23137]
[1777647155546,30.23,78409.69,0.0,-0.27083,0.00014,26.18946]
[1777647155569,30.23,78409.69,0.0,-0.27083,0.00014,26.18946]
[1777647155577,30.23,78409.69,0.0,-0.27083,0.00014,26.18946]
[1777647161539,30.23,78412.15,0.0,-0.27052,0.00014,26.17527]
[1777647166571,30.23,78411.9,0.0,-0.27057,0.00014,26.17749]
[1777647168849,30.24,78411.81,0.0,-0.27059,0.00014,26.1787]
[1777647168888,30.24,78411.81,0.0,-0.27059,0.00014,26.1787]
[1777647169027,30.24,78411.81,0.0,-0.27059,0.00014,26.1787]
[1777647169234,30.24,78406.48,0.0,-0.27134,0.00014,26.21274]
[1777647174931,30.24,78404.73,0.0,-0.2716,0.00014,26.22482]
[1777647179966,30.24,78405.61,0.0,-0.27149,0.00014,26.21991]
[1777647181288,30.24,78405.61,0.0,-0.27149,0.00014,26.21991]
[1777647181315,30.24,78405.61,0.0,-0.27149,0.00014,26.21991]
[1777647182714,30.24,78409.36,0.0,-0.27098,0.00014,26.1964]
[1777647186158,30.24,78410.05,0.0,-0.27089,0.00014,26.19247]
[1777647186466,30.24,78410.05,0.0,-0.27089,0.00014,26.19247]
[1777647186537,30.24,78410.05,0.0,-0.27089,0.00014,26.19247]
[1777647186563,30.25,78403.49,0.0,-0.2718,0.00014,26.23419]
[1777647186941,30.25,78403.49,0.0,-0.2718,0.00014,26.23419]
[1777647186992,30.25,78403.49,0.0,-0.2718,0.00014,26.23419]
[1777647187504,30.25,78395.69,0.0,-0.27289,0.00014,26.28372]
[1777647188080,30.25,78395.69,0.0,-0.27289,0.00014,26.28372]
[1777647188106,30.25,78395.69,0.0,-0.27289,0.00014,26.28372]
[1777647188640,30.25,78399.79,0.0,-0.27232,0.00014,26.2579]
[1777647193164,30.25,78388.28,0.0,-0.27393,0.00014,26.33067]
[1777647194949,30.25,78388.07,0.0,-0.27396,0.00014,26.332]
[1777647195071,30.25,78388.07,0.0,-0.27396,0.00014,26.33202]
[1777647200101,30.25,78382.47,0.0,-0.27474,0.00014,26.36718]
[1777647201911,30.25,78384.34,0.0,-0.27448,0.00014,26.35545]
[1777647201943,30.25,78384.34,0.0,-0.27448,0.00014,26.35545]
[1777647202120,30.25,78384.34,0.0,-0.27448,0.00014,26.35545]
[1777647204220,30.25,78371.01,0.0,-0.27634,0.00014,26.43873]
[1777647205378,30.25,78371.01,0.0,-0.27634,0.00014,26.43873]
[1777647205406,30.25,78371.01,0.0,-0.27634,0.00014,26.43873]
[1777647205490,30.25,78371.01,0.0,-0.27634,0.00014,26.43873]
[1777647205520,30.25,78368.27,0.0,-0.27672,0.00014,26.45573]
[1777647210463,30.24,78356.89,0.0,-0.2783,0.00014,26.52557]
[1777647213019,30.24,78357.13,0.0,-0.27825,0.00014,26.52063]
[1777647213055,30.24,78357.13,0.0,-0.27825,0.00014,26.52063]
[1777647213198,30.24,78357.57,0.0,-0.27818,0.00014,26.51774]
[1777647218011,30.24,78360.72,0.0,-0.27772,0.00014,26.49749]
[1777647218076,30.24,78360.72,0.0,-0.27772,0.00014,26.49749]
[1777647218232,30.24,78360.72,0.0,-0.27772,0.00014,26.49749]
[1777647221324,30.24,78353.23,0.0,-0.27876,0.00014,26.5433]
[1777647221682,30.24,78353.23,0.0,-0.27876,0.00014,26.5433]
[1777647221689,30.24,78352.57,0.0,-0.27885,0.00014,26.54718]
[1777647223349,30.24,78350.63,0.0,-0.27913,0.00014,26.55915]
[1777647223371,30.24,78350.45,0.0,-0.27915,0.00014,26.56006]
[1777647227432,30.24,78345.84,0.0,-0.27979,0.00014,26.58842]
[1777647227519,30.24,78340.75,0.0,-0.28051,0.00014,26.6197]
[1777647227928,30.24,78340.75,0.0,-0.28051,0.00014,26.6197]
[1777647227978,30.24,78340.75,0.0,-0.28051,0.00014,26.6197]
[1777647228305,30.24,78340.75,0.0,-0.28052,0.00014,26.61988]
[1777647229329,30.24,78340.75,0.0,-0.28052,0.00014,26.61988]
[1777647229359,30.24,78340.75,0.0,-0.28052,0.00014,26.61988]
[1777647229415,30.24,78337.63,0.0,-0.28096,0.00014,26.63916]
[1777647235657,30.24,78336.02,0.0,-0.2812,0.00014,26.6497]
[1777647235682,30.24,78336.02,0.0,-0.2812,0.00014,26.6497]
[1777647235667,30.24,78335.18,0.0,-0.28133,0.00014,26.65511]
[1777647241121,30.24,78334.34,0.0,-0.28146,0.00014,26.66076]
[1777647244126,30.25,78331.54,0.0,-0.28186,0.00014,26.67827]
[1777647244182,30.25,78331.54,0.0,-0.28186,0.00014,26.67827]
[1777647244247,30.25,78331.54,0.0,-0.28186,0.00014,26.67827]
[1777647244274,30.25,78331.54,0.0,-0.28186,0.00014,26.67827]
[1777647244697,30.25,78331.54,0.0,-0.28186,0.00014,26.67827]
[1777647244490,30.25,78338.59,0.0,-0.28087,0.00014,26.63527]
[1777647245175,30.25,78338.59,0.0,-0.28087,0.00014,26.63527]
[1777647250461,30.25,78343.34,0.0,-0.28022,0.00014,26.60726]
[1777647255496,30.25,78344.53,0.0,-0.28008,0.00014,26.60089]
[1777647255813,30.25,78344.53,0.0,-0.28008,0.00014,26.60089]
[1777647255909,30.25,78344.53,0.0,-0.28008,0.00014,26.60089]
[1777647256503,30.25,78343.83,0.0,-0.28018,0.00014,26.60537]
[1777647261545,30.26,78345.4,0.0,-0.27998,0.00014,26.59678]
[1777647264034,30.26,78346.88,0.0,-0.27978,0.00014,26.58787]
[1777647264045,30.26,78346.88,0.0,-0.27978,0.00014,26.58787]
[1777647264675,30.26,78346.88,0.0,-0.27978,0.00014,26.58787]
[1777647264776,30.26,78347.23,0.0,-0.27973,0.00014,26.58609]
[1777647265382,30.26,78347.23,0.0,-0.27973,0.00014,26.58609]
[1777647265895,30.26,78347.23,0.0,-0.27974,0.00014,26.58628]
[1777647266068,30.26,78347.23,0.0,-0.27974,0.00014,26.58628]
[1777647266573,30.26,78347.45,0.0,-0.27971,0.00014,26.58493]
[1777647271649,30.26,78347.16,0.0,-0.27977,0.00014,26.58768]
[1777647271663,30.26,78347.16,0.0,-0.27977,0.00014,26.58768]
[1777647271684,30.26,78347.16,0.0,-0.27977,0.00014,26.58768]
[1777647271712,30.26,78340.05,0.0,-0.28076,0.00014,26.62821]
[1777647272899,30.26,78339.78,0.0,-0.28079,0.00014,26.62986]
[1777647272909,30.26,78339.78,0.0,-0.28079,0.00014,26.62986]
[1777647272924,30.26,78339.78,0.0,-0.28079,0.00014,26.62986]
[1777647273429,30.26,78339.78,0.0,-0.28079,0.00014,26.62986]
[1777647273469,30.26,78339.78,0.0,-0.28079,0.00014,26.62986]
[1777647273548,30.26,78339.78,0.0,-0.28079,0.00014,26.62986]
[1777647273589,30.26,78339.78,0.0,-0.28079,0.00014,26.62986]
[1777647273676,30.26,78319.18,0.0,-0.28371,0.00014,26.75556]
[1777647274227,30.26,78319.18,0.0,-0.28371,0.00014,26.75556]
[1777647274629,30.26,78319.18,0.0,-0.28371,0.00014,26.75558]
[1777647275354,30.26,78319.18,0.0,-0.28371,0.00014,26.75558]
[1777647276238,30.26,78315.81,0.0,-0.28419,0.00014,26.77597]
[1777647276642,30.26,78313.68,0.0,-0.28449,0.00014,26.78882]
[1777647281738,30.26,78312.4,0.0,-0.28467,0.00014,26.79643]
[1777647284360,30.26,78309.54,0.0,-0.28507,0.00014,26.8135]
[1777647284698,30.26,78308.6,0.0,-0.2852,0.00014,26.8191]
[1777647286386,30.26,78308.17,0.0,-0.28526,0.00014,26.82162]
[1777647286712,30.26,78308.03,0.0,-0.28528,0.00014,26.82239]
[1777647288410,30.26,78307.7,0.0,-0.28533,0.00014,26.8243]
[1777647288727,30.26,78306.29,0.0,-0.28553,0.00014,26.83271]
[1777647290432,30.26,78304.69,0.0,-0.28575,0.00014,26.84225]
[1777647290743,30.26,78303.7,0.0,-0.28589,0.00014,26.8481]
[1777647291178,30.26,78303.7,0.0,-0.28589,0.00014,26.8481]
[1777647291191,30.26,78303.7,0.0,-0.28589,0.00014,26.8481]
[1777647291215,30.26,78303.7,0.0,-0.28589,0.00014,26.8481]
[1777647291748,30.26,78303.45,0.0,-0.28592,0.00014,26.8495]
[1777647293419,30.26,78299.94,0.0,-0.28642,0.00014,26.87047]
[1777647293451,30.26,78299.94,0.0,-0.28642,0.00014,26.87047]
[1777647293763,30.26,78299.86,0.0,-0.28643,0.00014,26.87082]
[1777647296035,30.26,78300.61,0.0,-0.28632,0.00014,26.86606]
[1777647296542,30.26,78300.61,0.0,-0.28632,0.00014,26.86606]
[1777647296782,30.26,78300.14,0.0,-0.28638,0.00014,26.86876]
[1777647297747,30.26,78300.14,0.0,-0.28638,0.00014,26.86876]
[1777647297789,30.26,78300.14,0.0,-0.28638,0.00014,26.86876]
[1777647297796,30.26,78300.78,0.0,-0.28629,0.00014,26.8648]
[1777647297993,30.26,78300.78,0.0,-0.28629,0.00014,26.8648]
[1777647298027,30.26,78300.78,0.0,-0.28629,0.00014,26.8648]
[1777647298191,30.26,78300.78,0.0,-0.28629,0.00014,26.8648]
[1777647298277,30.26,78300.78,0.0,-0.28629,0.00014,26.8648]
[1777647298631,30.26,78300.78,0.0,-0.28629,0.00014,26.8648]
[1777647298824,30.26,78280.42,0.0,-0.28919,0.00014,26.98618]
[1777647300813,30.26,78280.27,0.0,-0.28921,0.00014,26.98689]
[1777647303967,30.25,78278.63,0.0,-0.28943,0.00014,26.99593]
[1777647304839,30.25,78281.66,0.0,-0.28899,0.00014,26.97772]
[1777647305775,30.25,78281.66,0.0,-0.28899,0.00014,26.97772]
[1777647305823,30.25,78281.66,0.0,-0.28899,0.00014,26.97772]
[1777647305840,30.25,78281.66,0.0,-0.28899,0.00014,26.97772]
[1777647306712,30.25,78285.57,0.0,-0.28842,0.00014,26.95427]
[1777647306853,30.25,78285.93,0.0,-0.28837,0.00014,26.95194]
[1777647310179,30.25,78287.33,0.0,-0.28816,0.00014,26.94325]
[1777647310779,30.25,78287.33,0.0,-0.28816,0.00014,26.94325]
[1777647311220,30.25,78289.73,0.0,-0.28781,0.00014,26.92862]
[1777647315430,30.25,78293.8,0.0,-0.28722,0.00014,26.90387]
[1777647315480,30.25,78293.8,0.0,-0.28722,0.00014,26.90387]
[1777647315493,30.25,78293.8,0.0,-0.28722,0.00014,26.90387]
[1777647316412,30.25,78296.14,0.0,-0.28688,0.00014,26.88974]
[1777647316918,30.25,78301.26,0.0,-0.28615,0.00014,26.8589]
[1777647317692,30.25,78301.26,0.0,-0.28615,0.00014,26.8589]
[1777647317709,30.25,78301.26,0.0,-0.28615,0.00014,26.8589]
[1777647321070,30.25,78304.95,0.0,-0.28562,0.00014,26.83639]
[1777647321101,30.25,78304.95,0.0,-0.28562,0.00014,26.83639]
[1777647322611,30.25,78301.23,0.0,-0.28615,0.00014,26.85871]
[1777647328029,30.24,78303.77,0.0,-0.28578,0.00014,26.84308]
[1777647334042,30.24,78294.95,0.0,-0.287,0.00014,26.89218]
[1777647335851,30.24,78294.95,0.0,-0.287,0.00014,26.89218]
[1777647335881,30.24,78294.95,0.0,-0.287,0.00014,26.89218]
[1777647335896,30.24,78294.43,0.0,-0.28708,0.00014,26.8952]
[1777647341091,30.24,78299.17,0.0,-0.28639,0.00014,26.86637]
[1777647342607,30.24,78299.17,0.0,-0.28639,0.00014,26.86637]
[1777647343282,30.24,78301.71,0.0,-0.28603,0.00014,26.85103]
[1777647343300,30.24,78301.71,0.0,-0.28603,0.00014,26.85103]
[1777647343307,30.24,78301.71,0.0,-0.28603,0.00014,26.85103]
[1777647343562,30.24,78306.05,0.0,-0.28541,0.00014,26.8249]
[1777647344346,30.24,78306.05,0.0,-0.28541,0.00014,26.8249]
[1777647344385,30.24,78306.05,0.0,-0.28541,0.00014,26.8249]
[1777647345332,30.24,78311.13,0.0,-0.28469,0.00014,26.79423]
[1777647351101,30.24,78314.63,0.0,-0.28419,0.00014,26.77319]
[1777647357202,30.24,78318.54,0.0,-0.28364,0.00014,26.74969]
[1777647359174,30.24,78322.31,0.0,-0.28311,0.00014,26.72681]
[1777647359228,30.24,78322.31,0.0,-0.28311,0.00014,26.72681]
[1777647359282,30.24,78322.31,0.0,-0.28311,0.00014,26.72681]
[1777647359378,30.24,78330.09,0.0,-0.28201,0.00014,26.67942]
[1777647363911,30.24,78333.24,0.0,-0.28156,0.00014,26.66035]
[1777647364252,30.24,78335.93,0.0,-0.28119,0.00014,26.64408]
[1777647365278,30.24,78335.93,0.0,-0.28119,0.00014,26.64408]
[1777647365291,30.24,78335.93,0.0,-0.28119,0.00014,26.64408]
[1777647365770,30.24,78335.93,0.0,-0.28119,0.00014,26.64408]
[1777647365811,30.24,78335.93,0.0,-0.28119,0.00014,26.64408]
[1777647371301,30.25,78341.01,0.0,-0.28049,0.00014,26.61391]
[1777647376431,30.25,78345.29,0.0,-0.27991,0.00014,26.58842]
[1777647379842,30.25,78345.29,0.0,-0.27991,0.00014,26.58877]
[1777647379867,30.25,78344.61,0.0,-0.28002,0.00014,26.59329]
[1777647381038,30.25,78344.61,0.0,-0.28002,0.00014,26.59329]
[1777647381871,30.25,78344.61,0.0,-0.28002,0.00014,26.59329]
[1777647382657,30.25,78345.36,0.0,-0.27992,0.00014,26.58903]
[1777647384299,30.25,78345.36,0.0,-0.27992,0.00014,26.5892]
[1777647384327,30.25,78345.36,0.0,-0.27992,0.00014,26.5892]
[1777647384449,30.25,78345.36,0.0,-0.27992,0.00014,26.5892]
[1777647384481,30.25,78345.36,0.0,-0.27992,0.00014,26.5892]
[1777647384627,30.25,78345.36,0.0,-0.27992,0.00014,26.5892]
[1777647384664,30.25,78345.36,0.0,-0.27992,0.00014,26.5892]
[1777647384984,30.25,78341.26,0.0,-0.2805,0.00014,26.61456]
[1777647385035,30.25,78341.26,0.0,-0.2805,0.00014,26.61456]
[1777647385585,30.25,78341.26,0.0,-0.2805,0.00014,26.61456]
[1777647385612,30.25,78341.26,0.0,-0.2805,0.00014,26.61456]
[1777647385732,30.25,78341.26,0.0,-0.2805,0.00014,26.61456]
[1777647385742,30.25,78341.26,0.0,-0.2805,0.00014,26.61456]
[1777647385834,30.25,78338.07,0.0,-0.28096,0.00014,26.63444]
[1777647386813,30.25,78338.07,0.0,-0.28096,0.00014,26.63444]
[1777647387513,30.26,78335.18,0.0,-0.28137,0.00014,26.65225]
[1777647387552,30.26,78335.18,0.0,-0.28137,0.00014,26.65225]
[1777647387653,30.26,78335.33,0.0,-0.28135,0.00014,26.65133]
[1777647388897,30.26,78335.33,0.0,-0.28135,0.00014,26.65133]
[1777647388914,30.26,78335.33,0.0,-0.28135,0.00014,26.65133]
[1777647389059,30.26,78335.33,0.0,-0.28135,0.00014,26.65144]
[1777647389094,30.26,78335.33,0.0,-0.28135,0.00014,26.65144]
[1777647389682,30.26,78335.33,0.0,-0.28135,0.00014,26.65144]
[1777647389701,30.26,78335.33,0.0,-0.28135,0.00014,26.65144]
[1777647389716,30.26,78335.33,0.0,-0.28135,0.00014,26.65144]
[1777647389783,30.26,78333.31,0.0,-0.28164,0.00014,26.66399]
[1777647392640,30.26,78348.61,0.0,-0.27947,0.00014,26.56705]
[1777647393247,30.26,78348.61,0.0,-0.27947,0.00014,26.56705]
[1777647393282,30.26,78348.61,0.0,-0.27947,0.00014,26.56705]
[1777647393456,30.26,78348.61,0.0,-0.27948,0.00014,26.56721]
[1777647394834,30.26,78348.61,0.0,-0.27948,0.00014,26.56721]
[1777647394878,30.26,78348.61,0.0,-0.27948,0.00014,26.56721]
[1777647394893,30.26,78347.79,0.0,-0.2796,0.00014,26.57263]
[1777647395495,30.26,78347.79,0.0,-0.2796,0.00014,26.57263]
[1777647395511,30.26,78347.79,0.0,-0.2796,0.00014,26.57263]
[1777647395574,30.26,78346.53,0.0,-0.27978,0.00014,26.58038]
[1777647396201,30.26,78346.53,0.0,-0.27978,0.00014,26.58038]
[1777647396239,30.26,78346.53,0.0,-0.27978,0.00014,26.58038]
[1777647396302,30.26,78346.53,0.0,-0.27978,0.00014,26.58056]
[1777647396974,30.26,78346.53,0.0,-0.27978,0.00014,26.58056]
[1777647397592,30.26,78346.53,0.0,-0.27978,0.00014,26.58056]
[1777647397693,30.26,78346.72,0.0,-0.27976,0.00014,26.57958]
[1777647398100,30.26,78346.72,0.0,-0.27976,0.00014,26.57958]
[1777647401567,30.26,78344.91,0.0,-0.28003,0.00014,26.59126]
[1777647401581,30.26,78344.91,0.0,-0.28003,0.00014,26.59126]
[1777647403068,30.26,78344.94,0.0,-0.28003,0.00014,26.59144]
[1777647404169,30.26,78344.84,0.0,-0.28005,0.00014,26.59225]
[1777647404492,30.26,78344.84,0.0,-0.28005,0.00014,26.59225]
[1777647404505,30.26,78344.84,0.0,-0.28005,0.00014,26.59225]
[1777647405669,30.26,78346.25,0.0,-0.27985,0.00014,26.58378]
[1777647406202,30.27,78346.07,0.0,-0.27989,0.00014,26.58529]
[1777647406262,30.27,78346.07,0.0,-0.27989,0.00014,26.58529]
[1777647406274,30.27,78346.07,0.0,-0.27989,0.00014,26.58529]
[1777647406549,30.27,78348.15,0.0,-0.27959,0.00014,26.5725]
[1777647411585,30.27,78349.09,0.0,-0.27949,0.00014,26.56781]
[1777647412292,30.27,78349.09,0.0,-0.27949,0.00014,26.56781]
[1777647412592,30.27,78349.86,0.0,-0.27938,0.00014,26.5633]
[1777647417627,30.27,78350.71,0.0,-0.27929,0.00014,26.55922]
[1777647422452,30.28,78350.08,0.0,-0.2794,0.00014,26.56399]
[1777647422511,30.28,78350.08,0.0,-0.2794,0.00014,26.56399]
[1777647422662,30.28,78351.91,0.0,-0.27914,0.00014,26.55295]
[1777647423646,30.28,78351.91,0.0,-0.27914,0.00014,26.55295]
[1777647423701,30.28,78351.91,0.0,-0.27914,0.00014,26.55295]
[1777647423718,30.28,78351.91,0.0,-0.27914,0.00014,26.55295]
[1777647423798,30.28,78357.21,0.0,-0.27841,0.00014,26.52075]
[1777647424552,30.28,78357.21,0.0,-0.27841,0.00014,26.52075]
[1777647424592,30.28,78357.21,0.0,-0.27841,0.00014,26.52075]
[1777647426520,30.28,78357.93,0.0,-0.27831,0.00014,26.5165]
[1777647431727,30.29,78359.12,0.0,-0.27818,0.00014,26.51067]
[1777647436760,30.29,78350.88,0.0,-0.27936,0.00014,26.56261]
[1777647441760,30.29,78349.55,0.0,-0.27956,0.00014,26.57161]
[1777647442965,30.29,78350.1,0.0,-0.27949,0.00014,26.56843]
[1777647442981,30.29,78350.1,0.0,-0.27949,0.00014,26.56843]
[1777647442982,30.29,78350.17,0.0,-0.27949,0.00014,26.5682]
[1777647443822,30.3,78350.17,0.0,-0.27949,0.00014,26.5684]
[1777647444395,30.3,78350.17,0.0,-0.27949,0.00014,26.5684]
[1777647444426,30.3,78350.17,0.0,-0.27949,0.00014,26.5684]
[1777647444884,30.3,78349.09,0.0,-0.27965,0.00014,26.57522]
[1777647445018,30.3,78349.09,0.0,-0.27965,0.00014,26.57522]
[1777647445730,30.3,78349.09,0.0,-0.27965,0.00014,26.57522]
[1777647445780,30.3,78349.09,0.0,-0.27965,0.00014,26.57522]
[1777647445812,30.3,78349.09,0.0,-0.27965,0.00014,26.57522]
[1777647445913,30.3,78349.77,0.0,-0.27955,0.00014,26.57122]
[1777647446810,30.3,78349.77,0.0,-0.27955,0.00014,26.57122]
[1777647446905,30.3,78349.77,0.0,-0.27955,0.00014,26.57122]
[1777647446938,30.3,78349.77,0.0,-0.27955,0.00014,26.57122]
[1777647446954,30.3,78349.77,0.0,-0.27955,0.00014,26.57122]
[1777647450870,30.3,78347.42,0.0,-0.2799,0.00014,26.58635]
[1777647450971,30.3,78348.63,0.0,-0.27973,0.00014,26.57908]
[1777647455750,30.3,78348.61,0.0,-0.27973,0.00014,26.57657]
[1777647456811,30.3,78350.16,0.0,-0.27952,0.00014,26.56721]
[1777647457473,30.3,78352.53,0.0,-0.27919,0.00014,26.55281]
[1777647458051,30.3,78352.02,0.0,-0.27927,0.00014,26.55614]
[1777647460264,30.31,78348.83,0.0,-0.27972,0.00014,26.57612]
[1777647461018,30.31,78348.83,0.0,-0.27972,0.00014,26.57612]
[1777647462005,30.31,78348.65,0.0,-0.27975,0.00014,26.57755]
[1777647467099,30.31,78347.65,0.0,-0.27991,0.00014,26.58434]
[1777647467981,30.31,78347.65,0.0,-0.27991,0.00014,26.58434]
[1777647467482,30.31,78345.68,0.0,-0.28019,0.00014,26.59658]
[1777647468677,30.31,78345.68,0.0,-0.28019,0.00014,26.59658]
[1777647473708,30.31,78343.29,0.0,-0.28054,0.00014,26.61194]
[1777647474228,30.31,78346.37,0.0,-0.28011,0.00014,26.59335]
[1777647474301,30.31,78346.37,0.0,-0.28011,0.00014,26.59335]
[1777647474329,30.31,78349.24,0.0,-0.27971,0.00014,26.57574]
[1777647477112,30.31,78360.13,0.0,-0.27819,0.00014,26.50924]
[1777647479480,30.32,78360.4,0.0,-0.27816,0.00014,26.50782]
[1777647479674,30.32,78360.4,0.0,-0.27816,0.00014,26.50782]
[1777647479776,30.32,78360.1,0.0,-0.27821,0.00014,26.50991]
[1777647481533,30.32,78348.77,0.0,-0.27981,0.00014,26.58012]
[1777647486046,30.32,78351.35,0.0,-0.27946,0.00014,26.56482]
[1777647486121,30.32,78349.66,0.0,-0.2797,0.00014,26.57538]
[1777647486476,30.32,78349.66,0.0,-0.2797,0.00014,26.57538]
[1777647486564,30.32,78344.84,0.0,-0.28038,0.00014,26.60509]
[1777647487680,30.32,78344.84,0.0,-0.28038,0.00014,26.60509]
[1777647487735,30.32,78344.84,0.0,-0.28038,0.00014,26.60509]
[1777647487773,30.32,78344.84,0.0,-0.28038,0.00014,26.60509]
[1777647487874,30.32,78331.6,0.0,-0.28225,0.00014,26.68618]
[1777647488116,30.32,78331.6,0.0,-0.28225,0.00014,26.68618]
[1777647488124,30.32,78331.6,0.0,-0.28225,0.00014,26.68618]
[1777647488875,30.32,78330.71,0.0,-0.28238,0.00014,26.69164]
[1777647489479,30.32,78330.71,0.0,-0.28238,0.00014,26.69164]
[1777647489611,30.32,78330.71,0.0,-0.28238,0.00014,26.69164]
[1777647489830,30.32,78330.71,0.0,-0.28238,0.00014,26.69164]
[1777647489854,30.32,78330.71,0.0,-0.28238,0.00014,26.69164]
[1777647489925,30.32,78328.71,0.0,-0.28266,0.00014,26.70383]
[1777647490201,30.32,78328.71,0.0,-0.28266,0.00014,26.70383]
[1777647490479,30.32,78315.33,0.0,-0.28456,0.00014,26.78477]
[1777647492852,30.32,78308.97,0.0,-0.28545,0.00014,26.82291]
[1777647495777,30.32,78309.62,0.0,-0.28536,0.00014,26.8189]
[1777647495816,30.32,78309.62,0.0,-0.28536,0.00014,26.8189]
[1777647495834,30.32,78309.62,0.0,-0.28536,0.00014,26.8189]
[1777647495878,30.32,78310.66,0.0,-0.28521,0.00014,26.81244]
[1777647497026,30.32,78310.66,0.0,-0.28521,0.00014,26.81244]
[1777647497051,30.32,78310.66,0.0,-0.28521,0.00014,26.81244]
[1777647497880,30.32,78311.02,0.0,-0.28516,0.00014,26.81027]
[1777647497947,30.32,78306.65,0.0,-0.28577,0.00014,26.83632]
[1777647503996,30.32,78299.98,0.0,-0.2867,0.00014,26.87535]
[1777647508330,30.31,78290.25,0.0,-0.28807,0.00014,26.93264]
[1777647511758,30.31,78289.37,0.0,-0.28818,0.00014,26.93746]
[1777647511774,30.31,78289.37,0.0,-0.28818,0.00014,26.93746]
[1777647512061,30.31,78289.17,0.0,-0.28819,0.00014,26.93496]
[1777647513731,30.31,78293.92,0.0,-0.28751,0.00014,26.90668]
[1777647513796,30.31,78293.92,0.0,-0.28751,0.00014,26.90668]
[1777647514068,30.31,78296.34,0.0,-0.28716,0.00014,26.89185]
[1777647516397,30.31,78295.14,0.0,-0.28732,0.00014,26.89885]
[1777647516461,30.31,78297.08,0.0,-0.28704,0.00014,26.88709]
[1777647517157,30.31,78297.08,0.0,-0.28704,0.00014,26.88709]
[1777647517205,30.31,78297.08,0.0,-0.28704,0.00014,26.88709]
[1777647517853,30.31,78299.21,0.0,-0.28674,0.00014,26.87419]
[1777647519802,30.31,78299.21,0.0,-0.28673,0.00014,26.87404]
[1777647519903,30.31,78295.85,0.0,-0.2872,0.00014,26.89382]
[1777647520474,30.31,78295.85,0.0,-0.2872,0.00014,26.89382]
[1777647520521,30.31,78295.85,0.0,-0.2872,0.00014,26.89382]
[1777647521932,30.31,78295.31,0.0,-0.28728,0.00014,26.89704]
[1777647527987,30.3,78295.93,0.0,-0.28717,0.00014,26.8924]
[1777647528018,30.3,78295.93,0.0,-0.28717,0.00014,26.8924]
[1777647528025,30.3,78295.93,0.0,-0.28717,0.00014,26.8924]
[1777647534019,30.3,78293.22,0.0,-0.28754,0.00014,26.90757]
[1777647534050,30.3,78293.22,0.0,-0.28754,0.00014,26.90757]
[1777647534133,30.3,78292.28,0.0,-0.28766,0.00014,26.91285]
[1777647534508,30.3,78292.28,0.0,-0.28766,0.00014,26.91285]
[1777647534555,30.3,78292.28,0.0,-0.28766,0.00014,26.91285]
[1777647534570,30.3,78292.28,0.0,-0.28766,0.00014,26.91285]
[1777647537378,30.3,78287.23,0.0,-0.28838,0.00014,26.94259]
[1777647537413,30.3,78287.23,0.0,-0.28838,0.00014,26.94259]
[1777647538231,30.3,78286.91,0.0,-0.28842,0.00014,26.94431]
[1777647538538,30.29,78286.15,0.0,-0.28852,0.00014,26.94865]
[1777647543576,30.29,78289.68,0.0,-0.288,0.00014,26.92675]
[1777647544865,30.29,78289.68,0.0,-0.288,0.00014,26.92675]
[1777647544901,30.29,78289.68,0.0,-0.288,0.00014,26.92675]
[1777647544935,30.29,78294.16,0.0,-0.28735,0.00014,26.89975]
[1777647548805,30.29,78290.83,0.0,-0.28782,0.00014,26.91935]
[1777647550388,30.29,78295.61,0.0,-0.28713,0.00014,26.89039]
[1777647550846,30.29,78297.89,0.0,-0.2868,0.00014,26.87676]
[1777647554432,30.29,78290.5,0.0,-0.28785,0.00014,26.92053]
[1777647554446,30.29,78290.5,0.0,-0.28785,0.00014,26.92053]
[1777647554653,30.29,78290.14,0.0,-0.2879,0.00014,26.92253]
[1777647559688,30.28,78293.55,0.0,-0.2874,0.00014,26.9015]
[1777647564723,30.28,78292.65,0.0,-0.28751,0.00014,26.90617]
[1777647569766,30.28,78298.7,0.0,-0.28663,0.00014,26.86942]
[1777647574730,30.28,78297.34,0.0,-0.28679,0.00014,26.87361]
[1777647574795,30.27,78293.59,0.0,-0.28733,0.00014,26.89589]
[1777647576087,30.27,78293.59,0.0,-0.28733,0.00014,26.89589]
[1777647576766,30.27,78289.93,0.0,-0.28784,0.00014,26.91743]
[1777647576859,30.27,78286.32,0.0,-0.28836,0.00014,26.93893]
[1777647577683,30.27,78286.32,0.0,-0.28836,0.00014,26.93893]
[1777647577741,30.27,78286.32,0.0,-0.28836,0.00014,26.93893]
[1777647577906,30.27,78286.32,0.0,-0.28836,0.00014,26.93893]
[1777647577932,30.27,78286.32,0.0,-0.28836,0.00014,26.93893]
[1777647578119,30.27,78286.32,0.0,-0.28836,0.00014,26.93893]
[1777647578121,30.27,78283.91,0.0,-0.28869,0.00014,26.95291]
[1777647578812,30.27,78283.91,0.0,-0.28869,0.00014,26.95291]
[1777647579092,30.27,78279.65,0.0,-0.2893,0.00014,26.97801]
[1777647580847,30.27,78279.65,0.0,-0.2893,0.00014,26.97801]
[1777647580854,30.27,78284.25,0.0,-0.28864,0.00014,26.95049]
[1777647582036,30.27,78284.25,0.0,-0.28864,0.00014,26.95049]
[1777647582073,30.27,78285.97,0.0,-0.28838,0.00014,26.93988]
[1777647583329,30.27,78292.61,0.0,-0.28743,0.00014,26.90029]
[1777647583349,30.27,78292.61,0.0,-0.28743,0.00014,26.90029]
[1777647583413,30.27,78292.61,0.0,-0.28743,0.00014,26.90029]
[1777647583647,30.27,78292.61,0.0,-0.28743,0.00014,26.90029]
[1777647583857,30.27,78292.4,0.0,-0.28746,0.00014,26.90138]
[1777647584960,30.27,78292.4,0.0,-0.28746,0.00014,26.90138]
[1777647585062,30.27,78308.24,0.0,-0.2852,0.00014,26.80614]
[1777647587679,30.27,78306.81,0.0,-0.2854,0.00014,26.81471]
[1777647588144,30.27,78306.81,0.0,-0.2854,0.00014,26.81471]
[1777647588226,30.27,78308.95,0.0,-0.28509,0.00014,26.80173]
[1777647588539,30.27,78308.95,0.0,-0.28509,0.00014,26.80173]
[1777647588825,30.27,78308.95,0.0,-0.28509,0.00014,26.80173]
[1777647588850,30.27,78308.95,0.0,-0.28509,0.00014,26.80173]
[1777647589004,30.27,78308.95,0.0,-0.28509,0.00014,26.80173]
[1777647589051,30.27,78316.54,0.0,-0.28402,0.00014,26.75587]
[1777647590357,30.27,78319.64,0.0,-0.28358,0.00014,26.73711]
[1777647590940,30.27,78319.64,0.0,-0.28358,0.00014,26.73711]
[1777647590974,30.27,78319.64,0.0,-0.28358,0.00014,26.73711]
[1777647591103,30.27,78320.06,0.0,-0.28352,0.00014,26.7346]
[1777647596948,30.27,78324.05,0.0,-0.28296,0.00014,26.7106]
[1777647597313,30.27,78324.05,0.0,-0.28296,0.00014,26.7106]
[1777647597956,30.27,78324.55,0.0,-0.28289,0.00014,26.70759]
[1777647600622,30.27,78323.74,0.0,-0.283,0.00014,26.71257]
[1777647600664,30.27,78323.74,0.0,-0.283,0.00014,26.71257]
[1777647600692,30.27,78323.74,0.0,-0.283,0.00014,26.71257]
[1777647600879,30.27,78323.74,0.0,-0.283,0.00014,26.71257]
[1777647601142,30.27,78323.74,0.0,-0.283,0.00014,26.71257]
[1777647601086,30.27,78320.43,0.0,-0.28347,0.00014,26.73269]
[1777647601445,30.27,78320.43,0.0,-0.28347,0.00014,26.73269]
[1777647601983,30.27,78320.43,0.0,-0.28347,0.00014,26.73271]
[1777647602990,30.27,78308.79,0.0,-0.28512,0.00014,26.80302]
[1777647603199,30.27,78308.79,0.0,-0.28512,0.00014,26.80302]
[1777647604228,30.27,78307.59,0.0,-0.28529,0.00014,26.81019]
[1777647604245,30.27,78307.59,0.0,-0.28529,0.00014,26.81019]
[1777647605098,30.27,78307.59,0.0,-0.28529,0.00014,26.81019]
[1777647605210,30.27,78305.31,0.0,-0.28562,0.00014,26.82385]
[1777647611048,30.27,78304.41,0.0,-0.28573,0.00014,26.82875]
[1777647611298,30.27,78304.41,0.0,-0.28573,0.00014,26.82875]
[1777647612053,30.27,78305.15,0.0,-0.28563,0.00014,26.82422]
[1777647613346,30.27,78304.24,0.0,-0.28575,0.00014,26.82961]
[1777647614068,30.27,78304.13,0.0,-0.28577,0.00014,26.83019]
[1777647614817,30.27,78304.13,0.0,-0.28577,0.00014,26.83019]
[1777647615006,30.27,78304.13,0.0,-0.28577,0.00014,26.83019]
[1777647615087,30.27,78304.13,0.0,-0.28577,0.00014,26.83019]
[1777647615188,30.26,78299.75,0.0,-0.28639,0.00014,26.8564]
[1777647615196,30.26,78299.75,0.0,-0.28639,0.00014,26.8564]
[1777647615941,30.26,78299.75,0.0,-0.28639,0.00014,26.8564]
[1777647615982,30.26,78299.75,0.0,-0.28639,0.00014,26.8564]
[1777647616087,30.26,78291.8,0.0,-0.28752,0.00014,26.9039]
[1777647617440,30.26,78291.8,0.0,-0.28752,0.00014,26.90379]
[1777647618672,30.26,78291.18,0.0,-0.2876,0.00014,26.90734]
[1777647619103,30.26,78290.58,0.0,-0.28769,0.00014,26.91077]
[1777647619471,30.26,78290.58,0.0,-0.28769,0.00014,26.91077]
[1777647625145,30.26,78281.78,0.0,-0.28892,0.00014,26.96219]
[1777647625600,30.26,78281.78,0.0,-0.28892,0.00014,26.96219]
[1777647626152,30.26,78282.28,0.0,-0.28885,0.00014,26.95904]
[1777647627861,30.26,78281.53,0.0,-0.28895,0.00014,26.96332]
[1777647627935,30.26,78281.53,0.0,-0.28895,0.00014,26.96332]
[1777647628070,30.26,78281.53,0.0,-0.28895,0.00014,26.96332]
[1777647628185,30.26,78281.53,0.0,-0.28895,0.00014,26.96332]
[1777647628167,30.26,78281.23,0.0,-0.28899,0.00014,26.9651]
[1777647628261,30.26,78281.23,0.0,-0.28899,0.00014,26.9651]
[1777647628361,30.26,78281.23,0.0,-0.28899,0.00014,26.9651]
[1777647628419,30.26,78281.23,0.0,-0.28899,0.00014,26.9651]
[1777647628570,30.26,78281.23,0.0,-0.28899,0.00014,26.9651]
[1777647628850,30.26,78281.23,0.0,-0.28899,0.00014,26.9651]
[1777647628912,30.26,78281.23,0.0,-0.28899,0.00014,26.9651]
[1777647629062,30.26,78281.23,0.0,-0.28899,0.00014,26.9651]
[1777647629183,30.26,78260.89,0.0,-0.29191,0.00014,27.08503]
[1777647629571,30.26,78260.89,0.0,-0.29191,0.00014,27.08503]
[1777647630038,30.26,78260.89,0.0,-0.29191,0.00014,27.08503]
[1777647630199,30.26,78240.3,0.0,-0.29488,0.00014,27.20518]
[1777647630373,30.26,78240.3,0.0,-0.29488,0.00014,27.20518]
[1777647630892,30.26,78240.3,0.0,-0.29488,0.00014,27.20518]
[1777647631370,30.26,78248.07,0.0,-0.29374,0.00014,27.15676]
[1777647631464,30.26,78248.07,0.0,-0.29374,0.00014,27.15676]
[1777647632215,30.26,78248.95,0.0,-0.29361,0.00014,27.15163]
[1777647632588,30.26,78248.95,0.0,-0.29361,0.00014,27.15163]
[1777647633134,30.26,78248.95,0.0,-0.29361,0.00014,27.15163]
[1777647633166,30.26,78248.95,0.0,-0.29361,0.00014,27.15163]
[1777647633179,30.26,78248.95,0.0,-0.29361,0.00014,27.15163]
[1777647633229,30.26,78229.84,0.0,-0.29637,0.00014,27.26231]
[1777647633280,30.26,78229.84,0.0,-0.29637,0.00014,27.26231]
[1777647636088,30.26,78228.54,0.0,-0.29656,0.00014,27.26976]
[1777647636106,30.26,78228.54,0.0,-0.29656,0.00014,27.26976]
[1777647636245,30.26,78229.51,0.0,-0.29641,0.00014,27.264]
[1777647637182,30.26,78229.51,0.0,-0.29641,0.00014,27.264]
[1777647637214,30.26,78229.51,0.0,-0.29641,0.00014,27.264]
[1777647637252,30.26,78226.92,0.0,-0.29679,0.00015,27.27883]
[1777647637491,30.26,78226.92,0.0,-0.29679,0.00015,27.27883]
[1777647637839,30.26,78226.92,0.0,-0.29679,0.00015,27.27883]
[1777647637878,30.26,78226.92,0.0,-0.29679,0.00015,27.27883]
[1777647637891,30.26,78226.92,0.0,-0.29679,0.00015,27.27883]
[1777647637904,30.26,78226.92,0.0,-0.29679,0.00015,27.27883]
[1777647638259,30.26,78222.79,0.0,-0.29738,0.00015,27.30247]
[1777647639923,30.25,78227.36,0.0,-0.29672,0.00015,27.27609]
[1777647640272,30.25,78232.97,0.0,-0.2959,0.00014,27.24367]
[1777647643639,30.25,78232.43,0.0,-0.29598,0.00014,27.24663]
[1777647643962,30.25,78232.43,0.0,-0.29598,0.00014,27.24663]
[1777647644163,30.25,78234.32,0.0,-0.2957,0.00014,27.23567]
[1777647645987,30.25,78237.72,0.0,-0.29521,0.00014,27.21597]
[1777647646078,30.25,78237.73,0.0,-0.29521,0.00014,27.21591]
[1777647647433,30.25,78235.69,0.0,-0.2955,0.00014,27.22772]
[1777647647698,30.25,78235.69,0.0,-0.2955,0.00014,27.22772]
[1777647647795,30.25,78235.69,0.0,-0.2955,0.00014,27.22772]
[1777647648123,30.25,78237.35,0.0,-0.29526,0.00014,27.2181]
[1777647649378,30.25,78252.24,0.0,-0.29311,0.00014,27.13136]
[1777647651246,30.25,78252.24,0.0,-0.29311,0.00014,27.13136]
[1777647651295,30.25,78252.24,0.0,-0.29311,0.00014,27.13136]
[1777647651318,30.25,78251.32,0.0,-0.29324,0.00014,27.13676]
[1777647651321,30.25,78251.32,0.0,-0.29324,0.00014,27.13676]
[1777647651433,30.25,78251.32,0.0,-0.29324,0.00014,27.13676]
[1777647651460,30.25,78251.32,0.0,-0.29324,0.00014,27.13676]
[1777647652097,30.25,78251.32,0.0,-0.29324,0.00014,27.13676]
[1777647652179,30.25,78252.31,0.0,-0.29309,0.00014,27.13038]
[1777647653931,30.25,78252.31,0.0,-0.29309,0.00014,27.13038]
[1777647654102,30.25,78252.31,0.0,-0.29309,0.00014,27.13038]
[1777647655558,30.25,78258.12,0.0,-0.29223,0.00014,27.09553]
[1777647655598,30.25,78258.12,0.0,-0.29223,0.00014,27.09553]
[1777647656049,30.25,78258.12,0.0,-0.29223,0.00014,27.09553]
[1777647656085,30.25,78258.12,0.0,-0.29223,0.00014,27.09553]
[1777647657054,30.25,78260.08,0.0,-0.29194,0.00014,27.08376]
[1777647657157,30.25,78259.73,0.0,-0.29199,0.00014,27.08556]
[1777647659264,30.25,78261.5,0.0,-0.29173,0.00014,27.07516]
[1777647659422,30.24,78266.76,0.0,-0.29097,0.00014,27.04394]
[1777647660201,30.24,78266.76,0.0,-0.29097,0.00014,27.04394]
[1777647660279,30.24,78263.56,0.0,-0.29142,0.00014,27.06231]
[1777647661127,30.24,78263.56,0.0,-0.29142,0.00014,27.06231]
[1777647661181,30.24,78263.56,0.0,-0.29142,0.00014,27.06231]
[1777647661187,30.24,78263.56,0.0,-0.29142,0.00014,27.06231]
[1777647661213,30.24,78263.56,0.0,-0.29142,0.00014,27.06231]
[1777647661295,30.24,78261.84,0.0,-0.29166,0.00014,27.07219]
[1777647663015,30.24,78254.61,0.0,-0.2927,0.00014,27.11458]
[1777647663203,30.24,78251.55,0.0,-0.29314,0.00014,27.13242]
[1777647664916,30.24,78250.09,0.0,-0.29335,0.00014,27.14086]
[1777647666067,30.24,78252.04,0.0,-0.29307,0.00014,27.12937]
[1777647666117,30.24,78252.04,0.0,-0.29307,0.00014,27.12937]
[1777647666133,30.24,78252.04,0.0,-0.29307,0.00014,27.12937]
[1777647671975,30.24,78263.53,0.0,-0.29138,0.00014,27.06067]
[1777647674330,30.23,78271.21,0.0,-0.29026,0.00014,27.01463]
[1777647674362,30.23,78271.21,0.0,-0.29026,0.00014,27.01463]
[1777647674376,30.23,78271.21,0.0,-0.29026,0.00014,27.01463]
[1777647675182,30.23,78271.21,0.0,-0.29026,0.00014,27.01463]
[1777647675205,30.23,78273.04,0.0,-0.28999,0.00014,27.00337]
[1777647675438,30.23,78273.04,0.0,-0.28999,0.00014,27.00337]
[1777647676034,30.23,78273.04,0.0,-0.28999,0.00014,27.00337]
[1777647676069,30.23,78273.04,0.0,-0.28999,0.00014,27.00337]
[1777647676080,30.23,78272.78,0.0,-0.29002,0.00014,27.00472]
[1777647677089,30.23,78272.78,0.0,-0.29002,0.00014,27.00472]
[1777647677113,30.23,78272.78,0.0,-0.29002,0.00014,27.00472]
[1777647679080,30.23,78263.4,0.0,-0.29136,0.00014,27.05972]
[1777647679232,30.23,78263.4,0.0,-0.29136,0.00014,27.05972]
[1777647679264,30.23,78263.4,0.0,-0.29136,0.00014,27.05972]
[1777647679259,30.23,78260.85,0.0,-0.29172,0.00014,27.07449]
[1777647679789,30.23,78260.85,0.0,-0.29172,0.00014,27.07449]
[1777647679812,30.23,78260.85,0.0,-0.29172,0.00014,27.07449]
[1777647680101,30.23,78260.85,0.0,-0.29172,0.00014,27.07449]
[1777647680118,30.23,78260.85,0.0,-0.29172,0.00014,27.07449]
[1777647680125,30.23,78260.85,0.0,-0.29172,0.00014,27.07449]
[1777647680180,30.23,78260.85,0.0,-0.29172,0.00014,27.07449]
[1777647680237,30.23,78260.85,0.0,-0.29172,0.00014,27.07449]
[1777647680305,30.23,78255.92,0.0,-0.29243,0.00014,27.10321]
[1777647682568,30.23,78244.74,0.0,-0.29404,0.00014,27.16856]
[1777647686871,30.22,78246.12,0.0,-0.29383,0.00014,27.15992]
[1777647686887,30.22,78246.12,0.0,-0.29383,0.00014,27.15992]
[1777647686893,30.22,78246.12,0.0,-0.29383,0.00014,27.15992]
[1777647686909,30.22,78246.12,0.0,-0.29383,0.00014,27.15992]
[1777647686978,30.22,78246.12,0.0,-0.29383,0.00014,27.15992]
[1777647687161,30.22,78246.12,0.0,-0.29383,0.00014,27.15992]
[1777647687258,30.22,78246.12,0.0,-0.29383,0.00014,27.15992]
[1777647687317,30.22,78245.62,0.0,-0.29389,0.00014,27.16251]
[1777647688754,30.22,78245.62,0.0,-0.29389,0.00014,27.16251]
[1777647688781,30.22,78245.62,0.0,-0.29389,0.00014,27.16251]
[1777647689293,30.22,78231.49,0.0,-0.29594,0.00015,27.24457]
[1777647690282,30.22,78231.49,0.0,-0.29594,0.00015,27.24457]
[1777647690325,30.22,78231.49,0.0,-0.29594,0.00015,27.24457]
[1777647691014,30.22,78230.7,0.0,-0.29605,0.00015,27.2491]
[1777647691116,30.22,78232.06,0.0,-0.29584,0.00014,27.23795]
[1777647691604,30.22,78232.06,0.0,-0.29584,0.00014,27.23795]
[1777647692729,30.22,78233.47,0.0,-0.29563,0.00014,27.22979]
[1777647692743,30.22,78238.04,0.0,-0.29497,0.00014,27.20327]
[1777647695595,30.22,78241.33,0.0,-0.29449,0.00014,27.18412]
[1777647695649,30.22,78241.33,0.0,-0.29449,0.00014,27.18412]
[1777647695731,30.22,78235.32,0.0,-0.29536,0.00014,27.21902]
[1777647698852,30.22,78229.47,0.0,-0.29621,0.00015,27.25282]
[1777647698947,30.22,78231.03,0.0,-0.29598,0.00015,27.24375]
[1777647702844,30.22,78241.23,0.0,-0.2945,0.00014,27.18451]
[1777647703998,30.22,78241.23,0.0,-0.2945,0.00014,27.18451]
[1777647704057,30.22,78243.32,0.0,-0.2942,0.00014,27.17236]
[1777647704926,30.22,78243.32,0.0,-0.2942,0.00014,27.17236]
[1777647705027,30.22,78235.5,0.0,-0.29533,0.00014,27.21781]
[1777647710767,30.22,78231.95,0.0,-0.29584,0.00015,27.23823]
[1777647712018,30.22,78231.95,0.0,-0.29584,0.00015,27.23823]
[1777647712050,30.22,78231.95,0.0,-0.29584,0.00015,27.23823]
[1777647712073,30.22,78231.95,0.0,-0.29584,0.00015,27.23823]
[1777647712178,30.22,78231.95,0.0,-0.29584,0.00015,27.23823]
[1777647712255,30.22,78231.95,0.0,-0.29584,0.00015,27.23823]
[1777647712279,30.22,78230.47,0.0,-0.29606,0.00015,27.24666]
[1777647713066,30.22,78230.47,0.0,-0.29606,0.00015,27.24666]
[1777647713331,30.22,78220.49,0.0,-0.2975,0.00015,27.30409]
[1777647716039,30.22,78222.14,0.0,-0.29726,0.00015,27.29449]
[1777647716050,30.22,78222.14,0.0,-0.29726,0.00015,27.29449]
[1777647716157,30.22,78222.14,0.0,-0.29726,0.00015,27.29449]
[1777647716217,30.22,78222.14,0.0,-0.29726,0.00015,27.29449]
[1777647716232,30.22,78224.07,0.0,-0.29697,0.00015,27.28317]
[1777647717036,30.22,78224.07,0.0,-0.29697,0.00015,27.28317]
[1777647717132,30.22,78224.07,0.0,-0.29697,0.00015,27.28317]
[1777647717176,30.22,78234.81,0.0,-0.29541,0.00014,27.22103]
[1777647718059,30.22,78234.81,0.0,-0.29541,0.00014,27.22103]
[1777647718148,30.22,78246.01,0.0,-0.29379,0.00014,27.15586]
[1777647719212,30.22,78246.01,0.0,-0.29379,0.00014,27.15586]
[1777647719308,30.22,78242.96,0.0,-0.29423,0.00014,27.17365]
[1777647721847,30.22,78237.72,0.0,-0.29499,0.00014,27.20411]
[1777647721884,30.22,78237.72,0.0,-0.29499,0.00014,27.20411]
[1777647721985,30.22,78233.5,0.0,-0.2956,0.00014,27.22854]
[1777647724048,30.22,78229.99,0.0,-0.29611,0.00015,27.24872]
[1777647724088,30.22,78229.99,0.0,-0.29611,0.00015,27.24872]
[1777647724220,30.22,78228.96,0.0,-0.29626,0.00015,27.25459]
[1777647728280,30.22,78233.83,0.0,-0.29554,0.00014,27.22622]
[1777647728348,30.22,78229.92,0.0,-0.29611,0.00015,27.24878]
[1777647728763,30.22,78229.92,0.0,-0.29611,0.00015,27.24878]
[1777647729309,30.22,78229.92,0.0,-0.29611,0.00015,27.24878]
[1777647729327,30.22,78229.92,0.0,-0.29611,0.00015,27.24878]
[1777647729359,30.22,78223.88,0.0,-0.29699,0.00015,27.28354]
[1777647729407,30.22,78223.88,0.0,-0.29699,0.00015,27.28354]
[1777647729454,30.22,78223.88,0.0,-0.29699,0.00015,27.28354]
[1777647730293,30.22,78204.12,0.0,-0.29986,0.00015,27.3965]
[1777647731300,30.22,78204.12,0.0,-0.29986,0.00015,27.3965]
[1777647731377,30.22,78204.12,0.0,-0.29986,0.00015,27.3965]
[1777647731062,30.22,78198.68,0.0,-0.30066,0.00015,27.42751]
[1777647732481,30.22,78197.04,0.0,-0.3009,0.00015,27.43689]
[1777647732832,30.22,78197.04,0.0,-0.3009,0.00015,27.43689]
[1777647732860,30.22,78197.04,0.0,-0.3009,0.00015,27.43689]
[1777647733051,30.22,78192.17,0.0,-0.30163,0.00015,27.4653]
[1777647735497,30.23,78190.22,0.0,-0.30195,0.00015,27.47752]
[1777647735582,30.23,78190.22,0.0,-0.30195,0.00015,27.47752]
[1777647735871,30.23,78190.22,0.0,-0.30195,0.00015,27.47752]
[1777647736121,30.23,78172.07,0.0,-0.30461,0.00015,27.57918]
[1777647736915,30.23,78172.07,0.0,-0.30461,0.00015,27.57918]
[1777647737133,30.23,78172.07,0.0,-0.30461,0.00015,27.57918]
[1777647737292,30.23,78158.77,0.0,-0.30658,0.00015,27.65314]
[1777647737701,30.23,78158.77,0.0,-0.30658,0.00015,27.65314]
[1777647737749,30.23,78158.77,0.0,-0.30658,0.00015,27.65314]
[1777647739110,30.22,78150.57,0.0,-0.30776,0.00015,27.69738]
[1777647739120,30.22,78150.57,0.0,-0.30776,0.00015,27.69738]
[1777647739220,30.22,78150.57,0.0,-0.30776,0.00015,27.69738]
[1777647739358,30.22,78148.96,0.0,-0.30797,0.00015,27.70495]
[1777647739525,30.22,78148.96,0.0,-0.30797,0.00015,27.70495]
[1777647739836,30.22,78148.96,0.0,-0.30797,0.00015,27.70495]
[1777647739877,30.22,78148.96,0.0,-0.30797,0.00015,27.70495]
[1777647740017,30.22,78148.96,0.0,-0.30797,0.00015,27.70495]
[1777647740064,30.22,78148.96,0.0,-0.30797,0.00015,27.70495]
[1777647740093,30.22,78148.96,0.0,-0.30797,0.00015,27.70495]
[1777647740123,30.22,78148.96,0.0,-0.30797,0.00015,27.70495]
[1777647740224,30.21,78142.39,0.0,-0.30891,0.00015,27.73962]
[1777647740539,30.21,78142.39,0.0,-0.30891,0.00015,27.73962]
[1777647740576,30.21,78142.39,0.0,-0.30891,0.00015,27.73962]
[1777647741232,30.2,78147.21,0.0,-0.30816,0.00015,27.71163]
[1777647742086,30.2,78147.21,0.0,-0.30816,0.00015,27.71163]
[1777647742117,30.2,78147.21,0.0,-0.30816,0.00015,27.71163]
[1777647742152,30.2,78147.21,0.0,-0.30816,0.00015,27.71163]
[1777647742174,30.2,78147.21,0.0,-0.30816,0.00015,27.71163]
[1777647742312,30.2,78146.88,0.0,-0.30817,0.00015,27.7121]
[1777647743078,30.2,78146.88,0.0,-0.30817,0.00015,27.7121]
[1777647743132,30.2,78146.88,0.0,-0.30817,0.00015,27.7121]
[1777647743153,30.2,78146.88,0.0,-0.30817,0.00015,27.7121]
[1777647743233,30.19,78151.14,0.0,-0.30751,0.00015,27.68738]
[1777647744620,30.19,78151.14,0.0,-0.30748,0.00015,27.68631]
[1777647744658,30.19,78151.14,0.0,-0.30748,0.00015,27.68631]
[1777647745014,30.18,78144.41,0.0,-0.30844,0.00015,27.72191]
[1777647745454,30.18,78144.41,0.0,-0.30844,0.00015,27.72191]
[1777647745492,30.18,78144.41,0.0,-0.30844,0.00015,27.72191]
[1777647746050,30.18,78144.41,0.0,-0.30844,0.00015,27.72191]
[1777647746085,30.18,78144.41,0.0,-0.30844,0.00015,27.72191]
[1777647747631,30.17,78146.71,0.0,-0.30804,0.00015,27.70688]
[1777647748034,30.16,78147.8,0.0,-0.30785,0.00015,27.69981]
[1777647749965,30.16,78147.54,0.0,-0.30786,0.00015,27.70018]
[1777647750066,30.16,78149.69,0.0,-0.30754,0.00015,27.68824]
[1777647755329,30.16,78153.3,0.0,-0.30698,0.00015,27.66482]
[1777647755754,30.16,78151.68,0.0,-0.30722,0.00015,27.67369]
[1777647755803,30.16,78151.68,0.0,-0.30722,0.00015,27.67369]
[1777647756074,30.16,78151.68,0.0,-0.30722,0.00015,27.67369]
[1777647756176,30.16,78151.68,0.0,-0.30722,0.00015,27.67369]
[1777647756240,30.16,78154.8,0.0,-0.30676,0.00015,27.65641]
[1777647756500,30.16,78154.8,0.0,-0.30676,0.00015,27.65641]
[1777647756518,30.16,78154.8,0.0,-0.30676,0.00015,27.65641]
[1777647756938,30.16,78154.8,0.0,-0.30676,0.00015,27.65641]
[1777647756967,30.16,78154.8,0.0,-0.30676,0.00015,27.65641]
[1777647758880,30.16,78160.22,0.0,-0.30596,0.00015,27.62632]
[1777647759116,30.16,78162.37,0.0,-0.30564,0.00015,27.61439]
[1777647760955,30.16,78167.16,0.0,-0.30493,0.00015,27.58771]
[1777647761843,30.16,78167.16,0.0,-0.30493,0.00015,27.58772]
[1777647763360,30.16,78168.33,0.0,-0.30476,0.00015,27.58121]
[1777647763411,30.16,78168.33,0.0,-0.30476,0.00015,27.58121]
[1777647763423,30.16,78173.43,0.0,-0.30401,0.00015,27.55273]
[1777647763444,30.16,78173.43,0.0,-0.30401,0.00015,27.55273]
[1777647764148,30.16,78173.88,0.0,-0.30394,0.00015,27.55025]
[1777647765233,30.16,78173.88,0.0,-0.30394,0.00015,27.55025]
[1777647765843,30.16,78182.66,0.0,-0.30265,0.00015,27.50084]
[1777647767865,30.16,78185.56,0.0,-0.30222,0.00015,27.48429]
[1777647767898,30.16,78185.56,0.0,-0.30222,0.00015,27.48429]
[1777647768023,30.16,78185.56,0.0,-0.30222,0.00015,27.48429]
[1777647768045,30.16,78185.56,0.0,-0.30222,0.00015,27.48429]
[1777647768174,30.15,78186.69,0.0,-0.30205,0.00015,27.47783]
[1777647768509,30.15,78186.69,0.0,-0.30205,0.00015,27.47783]
[1777647769403,30.15,78204.73,0.0,-0.2994,0.00015,27.37522]
[1777647769460,30.15,78204.73,0.0,-0.2994,0.00015,27.37522]
[1777647769995,30.15,78204.73,0.0,-0.2994,0.00015,27.37522]
[1777647770268,30.15,78204.73,0.0,-0.2994,0.00015,27.37522]
[1777647770290,30.15,78209.7,0.0,-0.29867,0.00015,27.34667]
[1777647770929,30.15,78209.7,0.0,-0.29867,0.00015,27.34667]
[1777647772009,30.15,78209.7,0.0,-0.29867,0.00015,27.34658]
[1777647772202,30.15,78206.19,0.0,-0.29918,0.00015,27.36656]
[1777647774500,30.15,78204.86,0.0,-0.29937,0.00015,27.37394]
[1777647775849,30.15,78205.5,0.0,-0.29928,0.00015,27.37019]
[1777647775879,30.15,78205.5,0.0,-0.29928,0.00015,27.37019]
[1777647775894,30.15,78205.5,0.0,-0.29928,0.00015,27.37019]
[1777647776230,30.15,78208.37,0.0,-0.29885,0.00015,27.35369]
[1777647781266,30.15,78210.03,0.0,-0.2986,0.00015,27.34381]
[1777647786300,30.15,78212.78,0.0,-0.29819,0.00015,27.32769]
[1777647790320,30.15,78211.26,0.0,-0.29841,0.00015,27.33619]
[1777647790399,30.15,78208.24,0.0,-0.29885,0.00015,27.35342]
[1777647790939,30.15,78208.24,0.0,-0.29885,0.00015,27.35342]
[1777647790986,30.15,78208.24,0.0,-0.29885,0.00015,27.35342]
[1777647791335,30.15,78208.24,0.0,-0.29885,0.00015,27.35332]
[1777647791578,30.15,78208.24,0.0,-0.29885,0.00015,27.35332]
[1777647791614,30.15,78208.24,0.0,-0.29885,0.00015,27.35332]
[1777647792343,30.15,78209.4,0.0,-0.29867,0.00015,27.3466]
[1777647797376,30.14,78207.13,0.0,-0.299,0.00015,27.35919]
[1777647801740,30.14,78206.31,0.0,-0.29911,0.00015,27.36353]
[1777647802411,30.14,78205.92,0.0,-0.29916,0.00015,27.36567]
[1777647807280,30.14,78203.27,0.0,-0.29954,0.00015,27.38045]
[1777647807371,30.14,78203.27,0.0,-0.29954,0.00015,27.38045]
[1777647807461,30.14,78209.5,0.0,-0.29863,0.00015,27.34471]
[1777647808011,30.14,78209.5,0.0,-0.29863,0.00015,27.34471]
[1777647808307,30.14,78209.5,0.0,-0.29863,0.00015,27.34471]
[1777647808381,30.14,78209.5,0.0,-0.29863,0.00015,27.34471]
[1777647808456,30.14,78210.01,0.0,-0.29855,0.00015,27.34169]
[1777647808560,30.14,78210.01,0.0,-0.29855,0.00015,27.34169]
[1777647809464,30.14,78223.94,0.0,-0.29651,0.00015,27.26103]
[1777647810571,30.14,78229.86,0.0,-0.29564,0.00015,27.22638]
[1777647810595,30.14,78231.29,0.0,-0.29543,0.00015,27.21807]
[1777647811858,30.14,78231.29,0.0,-0.29543,0.00015,27.21807]
[1777647812373,30.14,78234.48,0.0,-0.29494,0.00015,27.19591]
[1777647813187,30.14,78234.48,0.0,-0.29494,0.00015,27.19591]
[1777647813289,30.14,78234.48,0.0,-0.29494,0.00015,27.19591]
[1777647813367,30.13,78239.21,0.0,-0.29425,0.00015,27.16816]
[1777647815125,30.13,78254.73,0.0,-0.29199,0.00014,27.07657]
[1777647815687,30.13,78254.73,0.0,-0.29199,0.00014,27.07657]
[1777647815711,30.13,78254.73,0.0,-0.29199,0.00014,27.07657]
[1777647815737,30.13,78254.73,0.0,-0.29199,0.00014,27.07657]
[1777647816358,30.13,78256.92,0.0,-0.29167,0.00014,27.06344]
[1777647817046,30.13,78256.92,0.0,-0.29167,0.00014,27.06344]
[1777647817081,30.13,78256.92,0.0,-0.29167,0.00014,27.06344]
[1777647817629,30.13,78258.94,0.0,-0.29138,0.00014,27.05132]
[1777647818834,30.13,78261.3,0.0,-0.29104,0.00014,27.03737]
[1777647820012,30.13,78261.33,0.0,-0.29102,0.00014,27.03684]
[1777647820067,30.13,78261.33,0.0,-0.29102,0.00014,27.03684]
[1777647820243,30.13,78261.33,0.0,-0.29102,0.00014,27.03684]
[1777647820288,30.13,78261.08,0.0,-0.29106,0.00014,27.03832]
[1777647822401,30.13,78267.17,0.0,-0.29017,0.00014,27.00189]
[1777647822419,30.13,78267.17,0.0,-0.29017,0.00014,27.00189]
[1777647822451,30.13,78267.17,0.0,-0.29017,0.00014,27.00189]
[1777647822480,30.13,78265.9,0.0,-0.29035,0.00014,27.0093]
[1777647825169,30.13,78260.04,0.0,-0.2912,0.00014,27.04389]
[1777647825181,30.13,78260.04,0.0,-0.2912,0.00014,27.04389]
[1777647825270,30.13,78258.5,0.0,-0.29141,0.00014,27.05264]
[1777647826521,30.13,78263.35,0.0,-0.29071,0.00014,27.02377]
[1777647827058,30.13,78263.35,0.0,-0.29071,0.00014,27.02377]
[1777647828921,30.12,78262.28,0.0,-0.29086,0.00014,27.02997]
[1777647828991,30.12,78254.25,0.0,-0.29201,0.00014,27.07727]
[1777647834634,30.12,78250.84,0.0,-0.29248,0.00014,27.09634]
[1777647840682,30.11,78254.61,0.0,-0.29191,0.00014,27.07273]
[1777647843977,30.11,78264.57,0.0,-0.29045,0.00014,27.0132]
[1777647845614,30.11,78264.08,0.0,-0.29052,0.00014,27.01576]
[1777647845634,30.11,78264.08,0.0,-0.29052,0.00014,27.01576]
[1777647845643,30.11,78264.08,0.0,-0.29052,0.00014,27.01576]
[1777647847598,30.11,78263.9,0.0,-0.29054,0.00014,27.01669]
[1777647847623,30.11,78263.9,0.0,-0.29054,0.00014,27.01669]
[1777647849302,30.11,78263.18,0.0,-0.29064,0.00014,27.02081]
[1777647855073,30.11,78259.16,0.0,-0.2912,0.00014,27.04368]
[1777647855392,30.11,78259.16,0.0,-0.2912,0.00014,27.04368]
[1777647855404,30.11,78259.16,0.0,-0.2912,0.00014,27.04368]
[1777647855493,30.11,78257.51,0.0,-0.29143,0.00014,27.0531]
[1777647857122,30.1,78257.56,0.0,-0.29142,0.00014,27.05263]
[1777647857414,30.1,78257.56,0.0,-0.29142,0.00014,27.05263]
[1777647857453,30.1,78257.99,0.0,-0.29135,0.00014,27.04992]
[1777647859171,30.1,78257.99,0.0,-0.29135,0.00014,27.04992]
[1777647859189,30.1,78257.99,0.0,-0.29135,0.00014,27.04992]
[1777647859200,30.1,78257.99,0.0,-0.29135,0.00014,27.04992]
[1777647861828,30.1,78260.92,0.0,-0.29092,0.00014,27.03204]
[1777647862502,30.1,78260.92,0.0,-0.29092,0.00014,27.03204]
[1777647861847,30.1,78254.2,0.0,-0.29188,0.00014,27.07163]
[1777647862565,30.1,78254.2,0.0,-0.29188,0.00014,27.07163]
[1777647863283,30.1,78254.2,0.0,-0.29188,0.00014,27.07163]
[1777647863511,30.1,78254.2,0.0,-0.29188,0.00014,27.07163]
[1777647864793,30.1,78245.65,0.0,-0.29311,0.00014,27.12142]
[1777647864816,30.1,78245.65,0.0,-0.29311,0.00014,27.12142]
[1777647865432,30.1,78245.65,0.0,-0.29311,0.00014,27.12142]
[1777647865475,30.1,78243.65,0.0,-0.29339,0.00015,27.13292]
[1777647865795,30.1,78243.65,0.0,-0.29339,0.00015,27.13292]
[1777647865837,30.1,78243.65,0.0,-0.29339,0.00015,27.13292]
[1777647866213,30.1,78243.65,0.0,-0.29339,0.00015,27.13292]
[1777647866451,30.1,78225.68,0.0,-0.29601,0.00015,27.23792]
[1777647866870,30.1,78225.68,0.0,-0.29601,0.00015,27.23792]
[1777647866923,30.1,78225.68,0.0,-0.29601,0.00015,27.23792]
[1777647867574,30.1,78215.85,0.0,-0.29744,0.00015,27.29481]
[1777647867614,30.1,78215.85,0.0,-0.29744,0.00015,27.29481]
[1777647867648,30.1,78215.85,0.0,-0.29744,0.00015,27.29481]
[1777647867870,30.1,78215.85,0.0,-0.29744,0.00015,27.29482]
[1777647869606,30.1,78215.68,0.0,-0.29747,0.00015,27.29571]
[1777647869935,30.1,78215.68,0.0,-0.29747,0.00015,27.29571]
[1777647871267,30.1,78216.48,0.0,-0.29735,0.00015,27.29104]
[1777647871640,30.1,78220.08,0.0,-0.2968,0.00015,27.26695]
[1777647871898,30.1,78220.08,0.0,-0.2968,0.00015,27.26695]
[1777647875297,30.1,78224.89,0.0,-0.2961,0.00015,27.23904]
[1777647875715,30.1,78224.65,0.0,-0.29614,0.00015,27.24043]
[1777647875929,30.1,78224.65,0.0,-0.29614,0.00015,27.24043]
[1777647877597,30.1,78224.77,0.0,-0.29612,0.00015,27.23973]
[1777647877643,30.1,78224.77,0.0,-0.29612,0.00015,27.23973]
[1777647877654,30.1,78224.77,0.0,-0.29612,0.00015,27.23973]
[1777647882706,30.1,78221.8,0.0,-0.29655,0.00015,27.25689]
[1777647883299,30.1,78221.8,0.0,-0.29655,0.00015,27.25689]
[1777647883339,30.1,78221.8,0.0,-0.29655,0.00015,27.25689]
[1777647883841,30.1,78221.01,0.0,-0.29667,0.00015,27.26143]
[1777647883847,30.1,78221.01,0.0,-0.29667,0.00015,27.26143]
[1777647883982,30.1,78221.01,0.0,-0.29667,0.00015,27.26143]
[1777647888101,30.1,78219.62,0.0,-0.29687,0.00015,27.26939]
[1777647888107,30.1,78219.62,0.0,-0.29687,0.00015,27.26939]
[1777647888140,30.1,78219.62,0.0,-0.29687,0.00015,27.26939]
[1777647888157,30.1,78219.62,0.0,-0.29687,0.00015,27.26939]
[1777647888348,30.1,78219.62,0.0,-0.29687,0.00015,27.26939]
[1777647888356,30.1,78219.62,0.0,-0.29687,0.00015,27.26939]
[1777647888504,30.1,78219.56,0.0,-0.29687,0.00015,27.26968]
[1777647889386,30.1,78219.56,0.0,-0.29687,0.00015,27.26968]
[1777647889562,30.1,78233.45,0.0,-0.29485,0.00015,27.18896]
[1777647889765,30.1,78233.45,0.0,-0.29485,0.00015,27.18896]
[1777647890031,30.1,78233.45,0.0,-0.29485,0.00015,27.18896]
[1777647891035,30.09,78250.15,0.0,-0.29242,0.00014,27.09073]
[1777647893196,30.09,78256.7,0.0,-0.29147,0.00014,27.05183]
[1777647893405,30.09,78257.11,0.0,-0.2914,0.00014,27.04897]
[1777647896063,30.09,78259.71,0.0,-0.29102,0.00014,27.03336]
[1777647896226,30.09,78258.93,0.0,-0.29112,0.00014,27.0376]
[1777647897516,30.09,78258.93,0.0,-0.29112,0.00014,27.0376]
[1777647897569,30.09,78258.93,0.0,-0.29112,0.00014,27.0376]
[1777647899213,30.09,78263.86,0.0,-0.2904,0.00014,27.00799]
[1777647899515,30.08,78263.35,0.0,-0.29044,0.00014,27.00943]
[1777647899697,30.08,78263.35,0.0,-0.29044,0.00014,27.00943]
[1777647899861,30.08,78263.35,0.0,-0.29044,0.00014,27.00943]
[1777647899938,30.08,78263.35,0.0,-0.29044,0.00014,27.00943]
[1777647900565,30.08,78239.18,0.0,-0.29394,0.00015,27.15204]
[1777647901291,30.08,78239.18,0.0,-0.29394,0.00015,27.15204]
[1777647901342,30.08,78239.18,0.0,-0.29394,0.00015,27.15204]
[1777647901536,30.08,78239.18,0.0,-0.29394,0.00015,27.15204]
[1777647901392,30.08,78231.69,0.0,-0.29499,0.00015,27.19434]
[1777647901852,30.08,78231.69,0.0,-0.29499,0.00015,27.19434]
[1777647902298,30.08,78231.69,0.0,-0.29499,0.00015,27.19434]
[1777647902471,30.08,78231.69,0.0,-0.29499,0.00015,27.19434]
[1777647902555,30.08,78227.32,0.0,-0.29566,0.00015,27.22102]
[1777647903193,30.08,78227.32,0.0,-0.29566,0.00015,27.22102]
[1777647903339,30.08,78228.62,0.0,-0.29547,0.00015,27.21357]
[1777647904678,30.08,78228.62,0.0,-0.29547,0.00015,27.21357]
[1777647904725,30.08,78228.62,0.0,-0.29547,0.00015,27.21357]
[1777647905132,30.08,78231.03,0.0,-0.29512,0.00015,27.19963]
[1777647906268,30.08,78231.03,0.0,-0.29512,0.00015,27.19963]
[1777647906369,30.08,78227.78,0.0,-0.29559,0.00015,27.21858]
[1777647908408,30.08,78227.35,0.0,-0.29566,0.00015,27.22108]
[1777647908440,30.08,78227.35,0.0,-0.29566,0.00015,27.22108]
[1777647908509,30.08,78226.44,0.0,-0.29579,0.00015,27.22636]
[1777647914573,30.08,78232.98,0.0,-0.29484,0.00015,27.18828]
[1777647915997,30.08,78236.25,0.0,-0.29436,0.00015,27.16925]
[1777647916032,30.08,78236.25,0.0,-0.29436,0.00015,27.16925]
[1777647916209,30.08,78237.19,0.0,-0.29423,0.00015,27.16379]
[1777647917188,30.08,78237.19,0.0,-0.29423,0.00015,27.16379]
[1777647917219,30.08,78237.19,0.0,-0.29423,0.00015,27.16379]
[1777647917453,30.08,78237.19,0.0,-0.29423,0.00015,27.16379]
[1777647917461,30.08,78237.19,0.0,-0.29423,0.00015,27.16379]
[1777647917556,30.08,78234.54,0.0,-0.29461,0.00015,27.17935]
[1777647917609,30.08,78234.54,0.0,-0.29461,0.00015,27.17935]
[1777647922655,30.08,78247.51,0.0,-0.29272,0.00014,27.10278]
[1777647929060,30.07,78249.59,0.0,-0.29237,0.00014,27.08862]
[1777647934338,30.07,78252.84,0.0,-0.29185,0.00014,27.06469]
[1777647938681,30.06,78258.76,0.0,-0.29098,0.00014,27.02881]
[1777647938715,30.06,78258.76,0.0,-0.29098,0.00014,27.02881]
[1777647939372,30.06,78258.96,0.0,-0.29094,0.00014,27.02744]
[1777647940386,30.06,78258.96,0.0,-0.29094,0.00014,27.02744]
[1777647940440,30.06,78258.96,0.0,-0.29094,0.00014,27.02744]
[1777647940481,30.06,78258.96,0.0,-0.29094,0.00014,27.02744]
[1777647940581,30.06,78254.99,0.0,-0.29151,0.00014,27.05078]
[1777647940752,30.06,78254.99,0.0,-0.29151,0.00014,27.05078]
[1777647945415,30.06,78245.48,0.0,-0.2929,0.00015,27.10736]
[1777647948104,30.07,78246.61,0.0,-0.29274,0.00015,27.1008]
[1777647948234,30.07,78246.61,0.0,-0.29274,0.00015,27.1008]
[1777647948540,30.07,78240.01,0.0,-0.2937,0.00015,27.13965]
[1777647949892,30.07,78232.56,0.0,-0.29478,0.00015,27.18332]
[1777647949905,30.07,78232.56,0.0,-0.29478,0.00015,27.18332]
[1777647949925,30.07,78232.56,0.0,-0.29478,0.00015,27.18332]
[1777647950457,30.07,78228.21,0.0,-0.29542,0.00015,27.20872]
[1777647952967,30.07,78226.76,0.0,-0.29563,0.00015,27.21714]
[1777647953497,30.07,78226.76,0.0,-0.29563,0.00015,27.21714]
[1777647953550,30.07,78227.86,0.0,-0.29547,0.00015,27.21072]
[1777647953670,30.07,78227.86,0.0,-0.29547,0.00015,27.21072]
[1777647953732,30.07,78227.86,0.0,-0.29547,0.00015,27.21072]
[1777647953751,30.07,78227.86,0.0,-0.29547,0.00015,27.21072]
[1777647954480,30.07,78228.02,0.0,-0.29544,0.00015,27.20978]
[1777647955032,30.07,78228.02,0.0,-0.29544,0.00015,27.20978]
[1777647956354,30.07,78236.93,0.0,-0.29415,0.00015,27.15778]
[1777647956395,30.07,78236.93,0.0,-0.29415,0.00015,27.15778]
[1777647956494,30.07,78237.64,0.0,-0.29405,0.00015,27.15367]
[1777647956788,30.07,78237.64,0.0,-0.29405,0.00015,27.15367]
[1777647956823,30.07,78237.64,0.0,-0.29405,0.00015,27.15367]
[1777647956824,30.07,78237.64,0.0,-0.29405,0.00015,27.15367]
[1777647956880,30.07,78237.64,0.0,-0.29405,0.00015,27.15367]
[1777647956951,30.07,78237.64,0.0,-0.29405,0.00015,27.15367]
[1777647956977,30.07,78237.64,0.0,-0.29405,0.00015,27.15367]
[1777647957520,30.07,78237.64,0.0,-0.29405,0.00015,27.15367]
[1777647957551,30.07,78237.64,0.0,-0.29405,0.00015,27.15367]
[1777647957578,30.07,78235.83,0.0,-0.29431,0.00015,27.16432]
[1777647962601,30.07,78234.34,0.0,-0.29453,0.00015,27.17312]
[1777647963547,30.07,78234.34,0.0,-0.29453,0.00015,27.17314]
[1777647963584,30.07,78234.34,0.0,-0.29453,0.00015,27.17314]
[1777647963608,30.07,78236.35,0.0,-0.29424,0.00015,27.1614]
[1777647963696,30.07,78236.35,0.0,-0.29424,0.00015,27.1614]
[1777647964556,30.07,78236.35,0.0,-0.29423,0.00015,27.16106]
[1777647969585,30.06,78238.63,0.0,-0.29388,0.00015,27.14669]
[1777647973084,30.06,78238.03,0.0,-0.29396,0.00015,27.14999]
[1777647973100,30.06,78238.03,0.0,-0.29396,0.00015,27.14999]
[1777647973122,30.06,78238.03,0.0,-0.29396,0.00015,27.14999]
[1777647973615,30.06,78237.56,0.0,-0.29402,0.00015,27.15262]
[1777647974949,30.06,78237.26,0.0,-0.29407,0.00015,27.15438]
[1777647975092,30.06,78237.26,0.0,-0.29407,0.00015,27.15438]
[1777647975169,30.06,78237.26,0.0,-0.29407,0.00015,27.15438]
[1777647975634,30.06,78235.5,0.0,-0.29432,0.00015,27.16468]
[1777647976635,30.06,78219.66,0.0,-0.29663,0.00015,27.25694]
[1777647978649,30.06,78213.56,0.0,-0.29752,0.00015,27.29228]
[1777647984320,30.06,78214.49,0.0,-0.29739,0.00015,27.28698]
[1777647988215,30.06,78205.15,0.0,-0.29875,0.00015,27.34051]
[1777647993429,30.06,78207.65,0.0,-0.29837,0.00015,27.3229]
[1777648000523,30.06,78216.92,0.0,-0.29701,0.00015,27.26918]
[1777648000563,30.06,78216.92,0.0,-0.29701,0.00015,27.26918]
[1777648000625,30.06,78212.13,0.0,-0.2977,0.00015,27.29671]
[1777648001075,30.06,78212.13,0.0,-0.2977,0.00015,27.29671]
[1777648001103,30.06,78212.13,0.0,-0.2977,0.00015,27.29671]
[1777648001679,30.06,78211.02,0.0,-0.29786,0.00015,27.30311]
[1777648002476,30.06,78211.02,0.0,-0.29786,0.00015,27.30311]
[1777648002509,30.06,78211.02,0.0,-0.29786,0.00015,27.30311]
[1777648002547,30.06,78210.46,0.0,-0.29794,0.00015,27.30615]
[1777648003695,30.06,78210.46,0.0,-0.29794,0.00015,27.30615]
[1777648003825,30.06,78207.58,0.0,-0.29836,0.00015,27.32265]
[1777648005640,30.06,78207.58,0.0,-0.29836,0.00015,27.32265]
[1777648005654,30.06,78207.58,0.0,-0.29836,0.00015,27.32265]
[1777648005650,30.06,78207.1,0.0,-0.29843,0.00015,27.32518]
[1777648005880,30.06,78206.91,0.0,-0.29845,0.00015,27.32627]
[1777648007549,30.06,78206.91,0.0,-0.29845,0.00015,27.32627]
[1777648007758,30.05,78206.53,0.0,-0.2985,0.00015,27.32823]
[1777648007995,30.05,78206.53,0.0,-0.2985,0.00015,27.32823]
[1777648008003,30.05,78206.53,0.0,-0.2985,0.00015,27.32823]
[1777648012481,30.05,78206.66,0.0,-0.29848,0.00015,27.32715]
[1777648013849,30.05,78207.65,0.0,-0.29833,0.00015,27.32124]
[1777648018038,30.05,78215.25,0.0,-0.29721,0.00015,27.27701]
[1777648018047,30.05,78215.25,0.0,-0.29721,0.00015,27.27701]
[1777648019338,30.05,78214.85,0.0,-0.29726,0.00015,27.27933]
[1777648019960,30.05,78214.71,0.0,-0.29728,0.00015,27.28003]
[1777648020478,30.05,78214.71,0.0,-0.29728,0.00015,27.28003]
[1777648020519,30.05,78214.71,0.0,-0.29728,0.00015,27.28003]
[1777648021107,30.05,78214.29,0.0,-0.29734,0.00015,27.2824]
[1777648021273,30.05,78214.29,0.0,-0.29734,0.00015,27.2824]
[1777648021298,30.05,78214.29,0.0,-0.29734,0.00015,27.2824]
[1777648021368,30.05,78208.0,0.0,-0.29826,0.00015,27.31871]
[1777648021991,30.05,78208.0,0.0,-0.29826,0.00015,27.31871]
[1777648022400,30.05,78208.0,0.0,-0.29826,0.00015,27.31871]
[1777648022412,30.05,78208.0,0.0,-0.29826,0.00015,27.31871]
[1777648022513,30.05,78195.57,0.0,-0.30008,0.00015,27.38988]
[1777648024049,30.05,78194.11,0.0,-0.3003,0.00015,27.39822]
[1777648024387,30.05,78194.57,0.0,-0.30022,0.00015,27.39529]
[1777648025504,30.05,78194.57,0.0,-0.30022,0.00015,27.39529]
[1777648025568,30.05,78194.57,0.0,-0.30022,0.00015,27.39529]
[1777648025615,30.05,78194.57,0.0,-0.30022,0.00015,27.39529]
[1777648025662,30.05,78194.57,0.0,-0.30022,0.00015,27.39529]
[1777648025605,30.05,78194.85,0.0,-0.30018,0.00015,27.39355]
[1777648025792,30.05,78194.85,0.0,-0.30018,0.00015,27.39355]
[1777648026061,30.05,78194.85,0.0,-0.30018,0.00015,27.39355]
[1777648026298,30.05,78189.94,0.0,-0.3009,0.00015,27.42156]
[1777648026914,30.05,78189.94,0.0,-0.3009,0.00015,27.42156]
[1777648026928,30.05,78189.94,0.0,-0.3009,0.00015,27.42156]
[1777648027713,30.05,78186.37,0.0,-0.30143,0.00015,27.44222]
[1777648028101,30.05,78186.37,0.0,-0.30143,0.00015,27.44222]
[1777648032123,30.05,78185.02,0.0,-0.30164,0.00015,27.4503]
[1777648032148,30.05,78185.02,0.0,-0.30164,0.00015,27.4503]
[1777648033084,30.05,78189.49,0.0,-0.30099,0.00015,27.42503]
[1777648033148,30.05,78189.49,0.0,-0.30099,0.00015,27.42503]
[1777648033171,30.05,78189.49,0.0,-0.30099,0.00015,27.42503]
[1777648033258,30.05,78189.49,0.0,-0.30099,0.00015,27.42503]
[1777648033339,30.05,78194.83,0.0,-0.3002,0.00015,27.39458]
[1777648034150,30.05,78194.83,0.0,-0.3002,0.00015,27.39458]
[1777648034251,30.05,78199.42,0.0,-0.29953,0.00015,27.36834]
[1777648036588,30.05,78206.82,0.0,-0.29844,0.00015,27.32572]
[1777648036658,30.05,78206.82,0.0,-0.29844,0.00015,27.32572]
[1777648036677,30.05,78209.26,0.0,-0.29808,0.00015,27.31148]
[1777648038181,30.05,78210.87,0.0,-0.29784,0.00015,27.30214]
[1777648038216,30.05,78210.87,0.0,-0.29784,0.00015,27.30214]
[1777648038233,30.05,78210.87,0.0,-0.29784,0.00015,27.30214]
[1777648042346,30.05,78211.24,0.0,-0.29779,0.00015,27.29988]
[1777648042895,30.05,78211.73,0.0,-0.29771,0.00015,27.29696]
[1777648042935,30.05,78211.73,0.0,-0.29771,0.00015,27.29696]
[1777648042958,30.05,78211.73,0.0,-0.29771,0.00015,27.29696]
[1777648043100,30.05,78211.73,0.0,-0.29771,0.00015,27.29696]
[1777648048135,30.05,78208.32,0.0,-0.2982,0.00015,27.31635]
[1777648050768,30.05,78205.01,0.0,-0.29868,0.00015,27.33523]
[1777648050785,30.05,78205.01,0.0,-0.29868,0.00015,27.33523]
[1777648052457,30.05,78199.89,0.0,-0.29942,0.00015,27.3612]
[1777648052480,30.05,78199.89,0.0,-0.29942,0.00015,27.3612]
[1777648052515,30.05,78199.89,0.0,-0.29942,0.00015,27.3612]
[1777648052616,30.05,78196.29,0.0,-0.29994,0.00015,27.38169]
[1777648053885,30.05,78196.29,0.0,-0.29994,0.00015,27.38169]
[1777648054719,30.04,78193.81,0.0,-0.3003,0.00015,27.3956]
[1777648054923,30.04,78193.81,0.0,-0.3003,0.00015,27.3956]
[1777648054940,30.04,78193.81,0.0,-0.3003,0.00015,27.3956]
[1777648055122,30.04,78193.81,0.0,-0.3003,0.00015,27.3956]
[1777648055298,30.04,78193.81,0.0,-0.3003,0.00015,27.3956]
[1777648055802,30.04,78184.94,0.0,-0.3016,0.00015,27.44611]
[1777648056584,30.04,78184.94,0.0,-0.3016,0.00015,27.44611]
[1777648056681,30.04,78178.01,0.0,-0.30263,0.00015,27.48541]
[1777648058621,30.04,78178.01,0.0,-0.30263,0.00015,27.48541]
[1777648058722,30.04,78176.47,0.0,-0.30285,0.00015,27.49402]
[1777648062754,30.04,78178.06,0.0,-0.30261,0.00015,27.4849]
[1777648062806,30.04,78178.06,0.0,-0.30261,0.00015,27.4849]
[1777648062818,30.04,78178.06,0.0,-0.30261,0.00015,27.4849]
[1777648062858,30.04,78178.06,0.0,-0.30261,0.00015,27.4849]
[1777648063216,30.04,78178.06,0.0,-0.30261,0.00015,27.4849]
[1777648064423,30.04,78166.41,0.0,-0.30433,0.00015,27.55047]
[1777648064434,30.04,78166.41,0.0,-0.30433,0.00015,27.55047]
[1777648064458,30.04,78166.41,0.0,-0.30433,0.00015,27.55047]
[1777648064509,30.04,78159.33,0.0,-0.30538,0.00015,27.59011]
[1777648065237,30.04,78159.33,0.0,-0.30538,0.00015,27.59011]
[1777648065273,30.04,78159.33,0.0,-0.30538,0.00015,27.59011]
[1777648065655,30.04,78157.61,0.0,-0.30564,0.00015,27.59972]
[1777648065828,30.04,78157.61,0.0,-0.30564,0.00015,27.59972]
[1777648065846,30.04,78157.61,0.0,-0.30564,0.00015,27.59972]
[1777648067199,30.04,78157.61,0.0,-0.30564,0.00015,27.59972]
[1777648067669,30.04,78157.61,0.0,-0.30564,0.00015,27.59972]
[1777648068513,30.04,78157.61,0.0,-0.30564,0.00015,27.59976]
[1777648074316,30.04,78161.65,0.0,-0.30505,0.00015,27.57741]
[1777648076875,30.05,78163.27,0.0,-0.30481,0.00015,27.56844]
[1777648077337,30.05,78162.14,0.0,-0.30498,0.00015,27.57481]
[1777648079670,30.05,78171.57,0.0,-0.30359,0.00015,27.52207]
[1777648082730,30.05,78172.28,0.0,-0.30348,0.00015,27.51806]
[1777648083517,30.05,78172.28,0.0,-0.30348,0.00015,27.51806]
[1777648083780,30.05,78167.94,0.0,-0.30412,0.00015,27.54243]
[1777648084111,30.05,78167.94,0.0,-0.30412,0.00015,27.54243]
[1777648084373,30.05,78167.94,0.0,-0.30412,0.00015,27.54243]
[1777648084447,30.05,78167.94,0.0,-0.30412,0.00015,27.54243]
[1777648084491,30.05,78167.94,0.0,-0.30412,0.00015,27.54243]
[1777648084546,30.05,78172.69,0.0,-0.30342,0.00015,27.51568]
[1777648089535,30.04,78177.56,0.0,-0.30269,0.00015,27.48798]
[1777648089690,30.05,78180.83,0.0,-0.30221,0.00015,27.46951]
[1777648090153,30.05,78180.83,0.0,-0.30221,0.00015,27.46951]
[1777648090161,30.05,78180.83,0.0,-0.30221,0.00015,27.46951]
[1777648090513,30.05,78187.28,0.0,-0.30126,0.00015,27.43294]
[1777648096208,30.04,78186.89,0.0,-0.30131,0.00015,27.43455]
[1777648097068,30.04,78191.35,0.0,-0.30064,0.00015,27.40882]
[1777648097117,30.04,78191.35,0.0,-0.30064,0.00015,27.40882]
[1777648097486,30.04,78191.35,0.0,-0.30064,0.00015,27.40867]
[1777648098117,30.04,78191.35,0.0,-0.30064,0.00015,27.40867]
[1777648099391,30.04,78198.71,0.0,-0.29955,0.00015,27.36646]
[1777648099493,30.04,78198.71,0.0,-0.29955,0.00015,27.36635]
[1777648104529,30.04,78196.77,0.0,-0.29982,0.00015,27.37688]
[1777648109577,30.04,78199.73,0.0,-0.29937,0.00015,27.35946]
[1777648109666,30.03,78200.12,0.0,-0.29931,0.00015,27.35711]
[1777648115606,30.03,78202.19,0.0,-0.29898,0.00015,27.34141]
[1777648120490,30.03,78202.27,0.0,-0.29896,0.00015,27.34057]
[1777648120502,30.03,78202.27,0.0,-0.29896,0.00015,27.34057]
[1777648120551,30.03,78202.27,0.0,-0.29896,0.00015,27.34057]
[1777648120560,30.03,78202.27,0.0,-0.29896,0.00015,27.34057]
[1777648120618,30.03,78202.27,0.0,-0.29896,0.00015,27.34057]
[1777648120654,30.03,78208.51,0.0,-0.29804,0.00015,27.30456]
[1777648121813,30.03,78208.4,0.0,-0.29806,0.00015,27.30513]
[1777648122653,30.03,78211.22,0.0,-0.29764,0.00015,27.2888]
[1777648124247,30.03,78211.4,0.0,-0.29762,0.00015,27.28771]
[1777648124668,30.03,78210.84,0.0,-0.2977,0.00015,27.29089]
[1777648125878,30.03,78207.14,0.0,-0.29824,0.00015,27.31218]
[1777648131719,30.03,78211.95,0.0,-0.29752,0.00015,27.28401]
[1777648131980,30.03,78211.95,0.0,-0.29752,0.00015,27.28401]
[1777648132439,30.03,78211.95,0.0,-0.29752,0.00015,27.28401]
[1777648132483,30.03,78211.95,0.0,-0.29752,0.00015,27.28401]
[1777648132492,30.03,78211.95,0.0,-0.29752,0.00015,27.28401]
[1777648132506,30.03,78211.95,0.0,-0.29752,0.00015,27.28401]
[1777648132726,30.03,78212.6,0.0,-0.29743,0.00015,27.28021]
[1777648133095,30.03,78212.6,0.0,-0.29743,0.00015,27.28021]
[1777648133138,30.03,78212.6,0.0,-0.29743,0.00015,27.28021]
[1777648133734,30.03,78212.31,0.0,-0.29747,0.00015,27.28184]
[1777648134012,30.03,78212.31,0.0,-0.29747,0.00015,27.28184]
[1777648134739,30.03,78211.51,0.0,-0.29758,0.00015,27.28642]
[1777648139775,30.03,78209.62,0.0,-0.29786,0.00015,27.29712]
[1777648140651,30.03,78209.62,0.0,-0.29786,0.00015,27.29712]
[1777648140707,30.03,78209.62,0.0,-0.29786,0.00015,27.29712]
[1777648140805,30.03,78217.08,0.0,-0.29676,0.00015,27.25389]
[1777648141301,30.03,78217.08,0.0,-0.29676,0.00015,27.25389]
[1777648141319,30.03,78217.08,0.0,-0.29676,0.00015,27.25389]
[1777648141338,30.03,78217.08,0.0,-0.29676,0.00015,27.25389]
[1777648141341,30.03,78217.08,0.0,-0.29676,0.00015,27.25389]
[1777648141793,30.03,78217.08,0.0,-0.29676,0.00015,27.25383]
[1777648142724,30.03,78217.08,0.0,-0.29676,0.00015,27.25383]
[1777648142762,30.03,78217.08,0.0,-0.29676,0.00015,27.25383]
[1777648143282,30.02,78224.13,0.0,-0.29572,0.00015,27.21246]
[1777648143307,30.02,78224.13,0.0,-0.29572,0.00015,27.21246]
[1777648144181,30.02,78223.84,0.0,-0.29576,0.00015,27.21382]
[1777648144186,30.02,78223.53,0.0,-0.2958,0.00015,27.21562]
[1777648149506,30.02,78226.27,0.0,-0.29536,0.00015,27.19794]
[1777648151680,30.01,78228.64,0.0,-0.295,0.00015,27.18343]
[1777648152319,30.01,78228.99,0.0,-0.29494,0.00015,27.18105]
[1777648152651,30.01,78228.02,0.0,-0.29507,0.00015,27.18639]
[1777648157117,30.01,78226.6,0.0,-0.29526,0.00015,27.19366]
[1777648157149,30.01,78226.6,0.0,-0.29526,0.00015,27.19366]
[1777648158420,30.0,78223.36,0.0,-0.29572,0.00015,27.21223]
[1777648158430,30.0,78223.36,0.0,-0.29572,0.00015,27.21223]
[1777648158640,30.0,78220.69,0.0,-0.29611,0.00015,27.22777]
[1777648160514,30.0,78220.69,0.0,-0.29611,0.00015,27.22777]
[1777648162501,30.0,78222.35,0.0,-0.29587,0.00015,27.21804]
[1777648162572,30.0,78221.32,0.0,-0.29602,0.00015,27.22398]
[1777648166600,30.0,78223.11,0.0,-0.29575,0.00015,27.2135]
[1777648166700,30.0,78222.7,0.0,-0.29581,0.00015,27.21568]
[1777648170661,30.0,78221.36,0.0,-0.296,0.00015,27.22309]
[1777648170762,30.0,78220.84,0.0,-0.29606,0.00015,27.22558]
[1777648171529,30.0,78220.84,0.0,-0.29606,0.00015,27.22558]
[1777648171560,30.0,78219.99,0.0,-0.29616,0.00015,27.22696]
[1777648173205,30.0,78220.1,0.0,-0.29614,0.00015,27.22632]
[1777648173254,30.0,78220.1,0.0,-0.29614,0.00015,27.22632]
[1777648173355,30.0,78210.33,0.0,-0.29757,0.00015,27.283]
[1777648174448,30.0,78210.33,0.0,-0.29757,0.00015,27.283]
[1777648174495,30.0,78210.33,0.0,-0.29757,0.00015,27.283]
[1777648174819,30.0,78210.33,0.0,-0.29757,0.00015,27.283]
[1777648174837,30.0,78216.89,0.0,-0.29661,0.00015,27.24481]
[1777648175406,30.0,78216.89,0.0,-0.29661,0.00015,27.24481]
[1777648175486,30.0,78216.89,0.0,-0.29661,0.00015,27.24481]
[1777648176012,30.0,78225.18,0.0,-0.2954,0.00015,27.19652]
[1777648176054,30.0,78225.18,0.0,-0.2954,0.00015,27.19652]
[1777648176073,30.0,78225.18,0.0,-0.2954,0.00015,27.19652]
[1777648176645,30.0,78225.18,0.0,-0.2954,0.00015,27.19652]
[1777648176685,30.0,78225.18,0.0,-0.2954,0.00015,27.19652]
[1777648176766,29.99,78241.41,0.0,-0.29301,0.00015,27.10047]
[1777648176877,29.99,78241.41,0.0,-0.29301,0.00015,27.10047]
[1777648176936,29.99,78241.41,0.0,-0.29301,0.00015,27.10047]
[1777648177194,29.99,78248.88,0.0,-0.29192,0.00015,27.05631]
[1777648178148,29.99,78248.88,0.0,-0.29192,0.00015,27.05631]
[1777648178646,29.99,78252.26,0.0,-0.29142,0.00015,27.03577]
[1777648180181,29.99,78252.26,0.0,-0.29142,0.00015,27.03577]
[1777648180440,29.99,78252.26,0.0,-0.29142,0.00015,27.03577]
[1777648180469,29.99,78252.26,0.0,-0.29142,0.00015,27.03577]
[1777648180509,29.99,78252.26,0.0,-0.29142,0.00015,27.03577]
[1777648180842,29.99,78252.26,0.0,-0.29142,0.00015,27.03577]
[1777648180711,29.99,78259.53,0.0,-0.29036,0.00014,26.99211]
[1777648181530,29.99,78262.24,0.0,-0.28997,0.00014,26.97594]
[1777648187106,29.99,78262.49,0.0,-0.28991,0.00014,26.9735]
[1777648191062,29.99,78265.17,0.0,-0.28951,0.00014,26.95707]
[1777648191135,29.99,78265.13,0.0,-0.28951,0.00014,26.9572]
[1777648197178,29.98,78260.71,0.0,-0.29014,0.00014,26.98286]
[1777648199205,29.98,78262.83,0.0,-0.28983,0.00014,26.97005]
[1777648199294,29.98,78261.13,0.0,-0.29007,0.00014,26.98008]
[1777648202118,29.98,78254.86,0.0,-0.29097,0.00015,27.01718]
[1777648202533,29.98,78254.86,0.0,-0.29097,0.00015,27.01718]
[1777648202755,29.98,78261.8,0.0,-0.28996,0.00014,26.97548]
[1777648203306,29.98,78261.8,0.0,-0.28996,0.00014,26.97548]
[1777648203608,29.98,78267.07,0.0,-0.2892,0.00014,26.94394]
[1777648203990,29.98,78267.07,0.0,-0.2892,0.00014,26.94394]
[1777648204026,29.98,78267.07,0.0,-0.2892,0.00014,26.94394]
[1777648204044,29.98,78267.07,0.0,-0.2892,0.00014,26.94394]
[1777648205025,29.98,78271.54,0.0,-0.28854,0.00014,26.91687]
[1777648205146,29.98,78271.54,0.0,-0.28854,0.00014,26.91687]
[1777648205782,29.98,78271.54,0.0,-0.28854,0.00014,26.91687]
[1777648205842,29.98,78271.54,0.0,-0.28854,0.00014,26.91687]
[1777648205878,29.98,78287.2,0.0,-0.28628,0.00014,26.82229]
[1777648206594,29.98,78287.2,0.0,-0.28628,0.00014,26.82229]
[1777648206688,29.98,78298.98,0.0,-0.28459,0.00014,26.75065]
[1777648207557,29.98,78298.98,0.0,-0.28459,0.00014,26.75065]
[1777648207644,29.98,78298.98,0.0,-0.28459,0.00014,26.75065]
[1777648207810,29.98,78302.83,0.0,-0.28404,0.00014,26.72724]
[1777648208320,29.98,78302.83,0.0,-0.28404,0.00014,26.72724]
[1777648208345,29.98,78302.83,0.0,-0.28404,0.00014,26.72724]
[1777648208646,29.98,78302.83,0.0,-0.28404,0.00014,26.72724]
[1777648208685,29.98,78302.83,0.0,-0.28404,0.00014,26.72724]
[1777648208835,29.98,78310.73,0.0,-0.28291,0.00014,26.67896]
[1777648209434,29.98,78310.73,0.0,-0.28291,0.00014,26.67896]
[1777648209509,29.98,78312.82,0.0,-0.28261,0.00014,26.66612]
[1777648210518,29.98,78312.82,0.0,-0.28261,0.00014,26.66612]
[1777648210567,29.98,78312.82,0.0,-0.28261,0.00014,26.66612]
[1777648210619,29.98,78313.5,0.0,-0.28252,0.00014,26.66209]
[1777648211179,29.98,78313.5,0.0,-0.28252,0.00014,26.66209]
[1777648211202,29.98,78313.5,0.0,-0.28252,0.00014,26.66209]
[1777648211481,29.98,78313.5,0.0,-0.28252,0.00014,26.66209]
[1777648211498,29.98,78313.3,0.0,-0.28255,0.00014,26.66349]
[1777648212634,29.98,78313.3,0.0,-0.28255,0.00014,26.66349]
[1777648212658,29.98,78313.3,0.0,-0.28255,0.00014,26.66349]
[1777648213435,29.98,78314.52,0.0,-0.28238,0.00014,26.65631]
[1777648213456,29.98,78314.52,0.0,-0.28238,0.00014,26.65631]
[1777648213526,29.98,78315.29,0.0,-0.28227,0.00014,26.65158]
[1777648215442,29.98,78315.29,0.0,-0.28228,0.00014,26.65174]
[1777648215492,29.98,78315.29,0.0,-0.28228,0.00014,26.65174]
[1777648215684,29.98,78315.29,0.0,-0.28228,0.00014,26.65174]
[1777648215726,29.98,78315.29,0.0,-0.28228,0.00014,26.65174]
[1777648215884,29.98,78313.33,0.0,-0.28256,0.00014,26.66411]
[1777648215980,29.98,78313.33,0.0,-0.28256,0.00014,26.66411]
[1777648216549,29.98,78313.33,0.0,-0.28256,0.00014,26.66411]
[1777648216882,29.98,78291.24,0.0,-0.28573,0.00014,26.79921]
[1777648217087,29.98,78291.24,0.0,-0.28573,0.00014,26.79921]
[1777648217109,29.98,78291.24,0.0,-0.28573,0.00014,26.79921]
[1777648217116,29.98,78291.24,0.0,-0.28573,0.00014,26.79921]
[1777648217648,29.98,78291.24,0.0,-0.28573,0.00014,26.79921]
[1777648217746,29.98,78282.61,0.0,-0.28698,0.00014,26.8515]
[1777648218438,29.98,78282.61,0.0,-0.28698,0.00014,26.8515]
[1777648218972,29.98,78283.77,0.0,-0.28681,0.00014,26.84449]
[1777648218989,29.98,78283.77,0.0,-0.28681,0.00014,26.84449]
[1777648219001,29.98,78283.77,0.0,-0.28681,0.00014,26.84449]
[1777648219784,29.98,78285.16,0.0,-0.28661,0.00014,26.83602]
[1777648220322,29.98,78285.16,0.0,-0.28661,0.00014,26.83602]
[1777648220351,29.98,78285.16,0.0,-0.28661,0.00014,26.83602]
[1777648220872,29.98,78280.5,0.0,-0.28728,0.00014,26.86418]
[1777648221228,29.98,78280.5,0.0,-0.28728,0.00014,26.86418]
[1777648221267,29.98,78280.5,0.0,-0.28728,0.00014,26.86418]
[1777648221499,29.98,78280.5,0.0,-0.28728,0.00014,26.86418]
[1777648221778,29.98,78280.5,0.0,-0.28728,0.00014,26.86418]
[1777648222233,29.98,78271.47,0.0,-0.28858,0.00014,26.91856]
[1777648222376,29.98,78271.47,0.0,-0.28858,0.00014,26.91856]
[1777648222693,29.98,78271.47,0.0,-0.28858,0.00014,26.91856]
[1777648222802,29.98,78271.47,0.0,-0.28858,0.00014,26.91856]
[1777648222889,29.98,78258.33,0.0,-0.29048,0.00014,26.99708]
[1777648223452,29.98,78258.33,0.0,-0.29048,0.00014,26.99708]
[1777648223555,29.98,78255.93,0.0,-0.29083,0.00015,27.01138]
[1777648223972,29.98,78255.93,0.0,-0.29083,0.00015,27.01138]
[1777648224026,29.98,78255.93,0.0,-0.29083,0.00015,27.01138]
[1777648224371,29.98,78255.93,0.0,-0.29083,0.00015,27.01123]
[1777648225757,29.98,78255.93,0.0,-0.29083,0.00015,27.01123]
[1777648227480,29.98,78264.77,0.0,-0.28954,0.00014,26.95815]
[1777648227516,29.98,78264.77,0.0,-0.28954,0.00014,26.95815]
[1777648227581,29.98,78264.77,0.0,-0.28954,0.00014,26.95803]
[1777648229974,29.98,78259.37,0.0,-0.29031,0.00014,26.99006]
[1777648230411,29.98,78259.37,0.0,-0.29031,0.00014,26.98993]
[1777648234450,29.98,78251.24,0.0,-0.29146,0.00015,27.03434]
[1777648234512,29.98,78254.59,0.0,-0.29097,0.00015,27.01442]
[1777648236665,29.98,78254.59,0.0,-0.29097,0.00015,27.01424]
[1777648236695,29.98,78254.59,0.0,-0.29097,0.00015,27.01424]
[1777648236765,29.97,78260.12,0.0,-0.29016,0.00014,26.98098]
[1777648242499,29.97,78259.18,0.0,-0.29028,0.00014,26.98595]
[1777648243032,29.97,78259.18,0.0,-0.29028,0.00014,26.98595]
[1777648243093,29.97,78259.18,0.0,-0.29028,0.00014,26.98595]
[1777648243577,29.97,78259.18,0.0,-0.29028,0.00014,26.98595]
[1777648243604,29.97,78259.18,0.0,-0.29028,0.00014,26.98595]
[1777648243680,29.97,78259.18,0.0,-0.29028,0.00014,26.98595]
[1777648243825,29.97,78259.18,0.0,-0.29028,0.00014,26.98595]
[1777648243849,29.97,78259.18,0.0,-0.29028,0.00014,26.98595]
[1777648243932,29.97,78253.44,0.0,-0.29111,0.00015,27.0199]
[1777648245989,29.97,78248.83,0.0,-0.29177,0.00015,27.04696]
[1777648246633,29.97,78249.75,0.0,-0.29163,0.00015,27.0415]
[1777648250063,29.97,78245.5,0.0,-0.29224,0.00015,27.06618]
[1777648250556,29.97,78245.5,0.0,-0.29224,0.00015,27.06599]
[1777648252088,29.97,78246.93,0.0,-0.29202,0.00015,27.05732]
[1777648252425,29.97,78246.93,0.0,-0.29202,0.00015,27.05732]
[1777648252445,29.97,78246.93,0.0,-0.29202,0.00015,27.05732]
[1777648252572,29.97,78247.74,0.0,-0.2919,0.00015,27.05232]
[1777648254113,29.96,78246.88,0.0,-0.29202,0.00015,27.05722]
[1777648254813,29.96,78245.72,0.0,-0.29218,0.00015,27.06369]
[1777648258175,29.96,78245.1,0.0,-0.29226,0.00015,27.06692]
[1777648258690,29.96,78248.38,0.0,-0.29177,0.00015,27.04703]
[1777648263300,29.96,78252.22,0.0,-0.2912,0.00015,27.0236]
[1777648263333,29.96,78252.22,0.0,-0.2912,0.00015,27.0236]
[1777648263647,29.96,78252.61,0.0,-0.29114,0.00015,27.0211]
[1777648264298,29.96,78252.61,0.0,-0.29114,0.00015,27.0211]
[1777648264659,29.95,78256.02,0.0,-0.29064,0.00015,27.00043]
[1777648268412,29.95,78257.27,0.0,-0.29044,0.00015,26.99251]
[1777648268451,29.95,78257.27,0.0,-0.29044,0.00015,26.99251]
[1777648268702,29.95,78257.27,0.0,-0.29044,0.00015,26.99251]
[1777648268734,29.95,78265.11,0.0,-0.28931,0.00014,26.94561]
[1777648273719,29.95,78269.86,0.0,-0.28861,0.00014,26.91665]
[1777648274962,29.95,78269.86,0.0,-0.28861,0.00014,26.91665]
[1777648274969,29.95,78269.3,0.0,-0.28869,0.00014,26.9199]
[1777648274993,29.95,78269.3,0.0,-0.28869,0.00014,26.9199]
[1777648275016,29.95,78269.3,0.0,-0.28869,0.00014,26.9199]
[1777648275033,29.95,78269.3,0.0,-0.28869,0.00014,26.9199]
[1777648275045,29.95,78269.3,0.0,-0.28869,0.00014,26.9199]
[1777648275174,29.95,78269.3,0.0,-0.28869,0.00014,26.9199]
[1777648275732,29.95,78269.3,0.0,-0.28869,0.00014,26.9199]
[1777648276804,29.95,78281.16,0.0,-0.28697,0.00014,26.84833]
[1777648282780,29.95,78280.45,0.0,-0.28708,0.00014,26.85271]
[1777648287816,29.95,78285.37,0.0,-0.28637,0.00014,26.82303]
[1777648288808,29.95,78285.37,0.0,-0.28637,0.00014,26.82303]
[1777648288909,29.95,78283.84,0.0,-0.28659,0.00014,26.83233]
[1777648290303,29.95,78283.84,0.0,-0.28659,0.00014,26.83235]
[1777648290624,29.95,78283.84,0.0,-0.28659,0.00014,26.83235]
[1777648290842,29.95,78283.84,0.0,-0.28659,0.00014,26.83235]
[1777648290929,29.95,78289.14,0.0,-0.28583,0.00014,26.80021]
[1777648291354,29.95,78289.14,0.0,-0.28583,0.00014,26.80021]
[1777648291427,29.95,78289.14,0.0,-0.28583,0.00014,26.80021]
[1777648291845,29.95,78289.14,0.0,-0.28581,0.00014,26.79698]
[1777648292608,29.95,78289.14,0.0,-0.28581,0.00014,26.79698]
[1777648292623,29.95,78289.14,0.0,-0.28581,0.00014,26.79698]
[1777648292643,29.95,78289.14,0.0,-0.28581,0.00014,26.79698]
[1777648292915,29.95,78289.14,0.0,-0.28581,0.00014,26.79698]
[1777648292925,29.95,78296.95,0.0,-0.28469,0.00014,26.74952]
[1777648293225,29.95,78296.95,0.0,-0.28469,0.00014,26.74952]
[1777648293273,29.95,78296.95,0.0,-0.28469,0.00014,26.74952]
[1777648293285,29.95,78296.95,0.0,-0.28469,0.00014,26.74952]
[1777648293630,29.95,78296.95,0.0,-0.28469,0.00014,26.74952]
[1777648293671,29.95,78296.95,0.0,-0.28469,0.00014,26.74952]
[1777648294906,29.95,78296.95,0.0,-0.28469,0.00014,26.74963]
[1777648298921,29.95,78295.52,0.0,-0.28491,0.00014,26.75877]
[1777648298990,29.95,78293.08,0.0,-0.28526,0.00014,26.77373]
[1777648304168,29.96,78284.45,0.0,-0.28651,0.00014,26.82647]
[1777648307118,29.96,78282.45,0.0,-0.2868,0.00014,26.8387]
[1777648311218,29.96,78291.35,0.0,-0.28553,0.00014,26.78487]
[1777648314873,29.96,78296.14,0.0,-0.28484,0.00014,26.756]
[1777648315010,29.96,78297.08,0.0,-0.28471,0.00014,26.75038]
[1777648318422,29.96,78299.65,0.0,-0.28435,0.00014,26.73501]
[1777648318463,29.96,78299.65,0.0,-0.28435,0.00014,26.73501]
[1777648318476,29.96,78299.65,0.0,-0.28435,0.00014,26.73501]
[1777648318687,29.96,78299.65,0.0,-0.28435,0.00014,26.73501]
[1777648318735,29.96,78299.65,0.0,-0.28435,0.00014,26.73501]
[1777648319333,29.96,78300.38,0.0,-0.28425,0.00014,26.73065]
[1777648321325,29.96,78302.27,0.0,-0.28398,0.00014,26.7192]
[1777648321351,29.96,78302.27,0.0,-0.28398,0.00014,26.7192]
[1777648321358,29.96,78302.27,0.0,-0.28398,0.00014,26.7192]
[1777648321368,29.96,78302.27,0.0,-0.28398,0.00014,26.7192]
[1777648321427,29.96,78304.23,0.0,-0.2837,0.00014,26.70731]
[1777648327092,29.96,78308.68,0.0,-0.28308,0.00014,26.68074]
[1777648332839,29.96,78309.21,0.0,-0.28301,0.00014,26.67789]
[1777648332897,29.96,78309.21,0.0,-0.28301,0.00014,26.67789]
[1777648333033,29.96,78309.21,0.0,-0.28301,0.00014,26.67789]
[1777648332941,29.97,78311.13,0.0,-0.28274,0.00014,26.66629]
[1777648333080,29.97,78311.13,0.0,-0.28274,0.00014,26.66629]
[1777648334425,29.97,78317.92,0.0,-0.28177,0.00014,26.62448]
[1777648334998,29.97,78322.76,0.0,-0.28108,0.00014,26.59473]
[1777648336710,29.97,78328.34,0.0,-0.28028,0.00014,26.56017]
[1777648336897,29.96,78331.77,0.0,-0.27979,0.00014,26.53845]
[1777648338132,29.96,78335.65,0.0,-0.27923,0.00014,26.51432]
[1777648338198,29.96,78335.65,0.0,-0.27923,0.00014,26.51432]
[1777648338234,29.96,78335.65,0.0,-0.27923,0.00014,26.51432]
[1777648338333,29.96,78335.65,0.0,-0.27923,0.00014,26.51432]
[1777648338502,29.96,78339.55,0.0,-0.27868,0.00014,26.48983]
[1777648339821,29.96,78350.11,0.0,-0.27717,0.00014,26.42348]
[1777648344931,29.96,78347.79,0.0,-0.2775,0.00014,26.43787]
[1777648350255,29.96,78356.17,0.0,-0.2763,0.00014,26.38491]
[1777648355290,29.96,78349.87,0.0,-0.27717,0.00014,26.42111]
[1777648360338,29.96,78347.78,0.0,-0.27747,0.00014,26.43404]
[1777648360383,29.96,78347.78,0.0,-0.27747,0.00014,26.43404]
[1777648360397,29.96,78347.78,0.0,-0.27747,0.00014,26.43404]
[1777648360400,29.96,78347.78,0.0,-0.27747,0.00014,26.43404]
[1777648360928,29.96,78347.78,0.0,-0.27747,0.00014,26.43404]
[1777648361061,29.96,78359.35,0.0,-0.27583,0.00014,26.36127]
[1777648363533,29.96,78360.59,0.0,-0.27565,0.00014,26.35349]
[1777648363582,29.96,78360.59,0.0,-0.27565,0.00014,26.35349]
[1777648364101,29.96,78359.34,0.0,-0.27583,0.00014,26.36142]
[1777648364112,29.96,78359.34,0.0,-0.27583,0.00014,26.36142]
[1777648364353,29.96,78359.34,0.0,-0.27583,0.00014,26.36147]
[1777648365955,29.96,78359.34,0.0,-0.27583,0.00014,26.36147]
[1777648365989,29.96,78359.34,0.0,-0.27583,0.00014,26.36147]
[1777648366004,29.96,78359.34,0.0,-0.27583,0.00014,26.36147]
[1777648366000,29.96,78359.07,0.0,-0.27587,0.00014,26.36325]
[1777648366368,29.96,78359.07,0.0,-0.27587,0.00014,26.36325]
[1777648368981,29.96,78358.91,0.0,-0.2759,0.00014,26.3643]
[1777648369051,29.96,78358.91,0.0,-0.2759,0.00014,26.3643]
[1777648369695,29.96,78367.03,0.0,-0.27475,0.00014,26.31313]
[1777648370230,29.96,78367.03,0.0,-0.27475,0.00014,26.31313]
[1777648370645,29.96,78371.28,0.0,-0.27415,0.00014,26.28627]
[1777648371498,29.96,78371.28,0.0,-0.27415,0.00014,26.28627]
[1777648371506,29.96,78369.11,0.0,-0.27446,0.00014,26.30012]
[1777648372945,29.96,78369.11,0.0,-0.27446,0.00014,26.30012]
[1777648373024,29.96,78368.08,0.0,-0.27461,0.00014,26.30688]
[1777648374740,29.96,78368.08,0.0,-0.27461,0.00014,26.30688]
[1777648374784,29.96,78368.08,0.0,-0.27461,0.00014,26.30688]
[1777648374840,29.96,78372.0,0.0,-0.27406,0.00014,26.28225]
[1777648375543,29.96,78372.0,0.0,-0.27406,0.00014,26.28225]
[1777648375585,29.96,78372.0,0.0,-0.27406,0.00014,26.28225]
[1777648376071,29.96,78371.89,0.0,-0.27408,0.00014,26.28308]
[1777648377754,29.96,78381.71,0.0,-0.2727,0.00014,26.22079]
[1777648379216,29.96,78387.74,0.0,-0.27186,0.00014,26.18247]
[1777648379744,29.96,78387.74,0.0,-0.27186,0.00014,26.18247]
[1777648379773,29.96,78387.74,0.0,-0.27186,0.00014,26.18247]
[1777648379787,29.96,78387.74,0.0,-0.27186,0.00014,26.18247]
[1777648379792,29.96,78387.74,0.0,-0.27186,0.00014,26.18247]
[1777648379845,29.97,78393.19,0.0,-0.2711,0.00014,26.14779]
[1777648381138,29.97,78396.36,0.0,-0.27065,0.00014,26.12747]
[1777648381167,29.97,78396.36,0.0,-0.27065,0.00014,26.12747]
[1777648381178,29.97,78396.36,0.0,-0.27065,0.00014,26.12747]
[1777648382436,29.97,78400.28,0.0,-0.27012,0.00014,26.10277]
[1777648382486,29.97,78400.28,0.0,-0.27012,0.00014,26.10303]
[1777648383137,29.97,78400.28,0.0,-0.27012,0.00014,26.10303]
[1777648383174,29.97,78400.28,0.0,-0.27012,0.00014,26.10303]
[1777648384453,29.97,78401.75,0.0,-0.26992,0.00014,26.09388]
[1777648384462,29.97,78401.75,0.0,-0.26992,0.00014,26.09388]
[1777648384606,29.97,78401.75,0.0,-0.26992,0.00014,26.09388]
[1777648384632,29.97,78401.75,0.0,-0.26992,0.00014,26.09388]
[1777648384646,29.97,78401.75,0.0,-0.26992,0.00014,26.09388]
[1777648384654,29.97,78404.53,0.0,-0.26954,0.00014,26.07629]
[1777648390538,29.98,78404.08,0.0,-0.26964,0.00014,26.08098]
[1777648392641,29.98,78401.92,0.0,-0.26995,0.00014,26.09516]
[1777648392871,29.98,78401.92,0.0,-0.26995,0.00014,26.09516]
[1777648392898,29.98,78401.92,0.0,-0.26995,0.00014,26.09516]
[1777648392938,29.98,78398.23,0.0,-0.27047,0.00014,26.11914]
[1777648394618,29.98,78398.23,0.0,-0.27047,0.00014,26.11942]
[1777648394704,29.98,78395.54,0.0,-0.27086,0.00014,26.13692]
[1777648399764,29.98,78399.08,0.0,-0.27037,0.00014,26.11477]
[1777648402406,29.98,78396.71,0.0,-0.27071,0.00014,26.13045]
[1777648402419,29.98,78396.71,0.0,-0.27071,0.00014,26.13045]
[1777648402457,29.98,78396.71,0.0,-0.27071,0.00014,26.13045]
[1777648402623,29.98,78393.78,0.0,-0.27113,0.00014,26.1495]
[1777648404469,29.98,78392.21,0.0,-0.27135,0.00014,26.1598]
[1777648404739,29.98,78392.21,0.0,-0.27135,0.00014,26.1598]
[1777648404914,29.99,78392.8,0.0,-0.27128,0.00014,26.15652]
[1777648408812,29.99,78394.05,0.0,-0.27112,0.00014,26.14928]
[1777648408819,29.99,78391.96,0.0,-0.27142,0.00014,26.16265]
[1777648410990,29.99,78388.73,0.0,-0.27187,0.00014,26.18354]
[1777648411031,29.99,78388.73,0.0,-0.27187,0.00014,26.18354]
[1777648411069,29.99,78383.09,0.0,-0.27266,0.00014,26.21663]
[1777648412939,29.99,78381.51,0.0,-0.27288,0.00014,26.22686]
[1777648412986,29.99,78381.51,0.0,-0.27288,0.00014,26.22686]
[1777648412999,29.99,78381.51,0.0,-0.27288,0.00014,26.22686]
[1777648413039,29.99,78384.91,0.0,-0.27241,0.00014,26.20538]
[1777648414541,29.99,78384.91,0.0,-0.27241,0.00014,26.20538]
[1777648414921,29.99,78384.91,0.0,-0.27241,0.00014,26.20538]
[1777648415005,29.99,78383.09,0.0,-0.27267,0.00014,26.21733]
[1777648419833,29.99,78382.25,0.0,-0.2728,0.00014,26.22321]
[1777648420109,29.99,78382.25,0.0,-0.2728,0.00014,26.22321]
[1777648419930,29.99,78394.01,0.0,-0.27116,0.00014,26.14837]
[1777648421066,30.0,78411.22,0.0,-0.26876,0.00014,26.03811]
[1777648422437,30.0,78411.42,0.0,-0.26873,0.00014,26.03701]
[1777648422464,30.0,78411.42,0.0,-0.26873,0.00014,26.03701]
[1777648422488,30.0,78411.42,0.0,-0.26873,0.00014,26.03701]
[1777648422766,30.0,78411.42,0.0,-0.26873,0.00014,26.03701]
[1777648424466,30.0,78417.5,0.0,-0.26789,0.00014,25.99794]
[1777648425458,30.0,78417.5,0.0,-0.2679,0.00014,25.99816]
[1777648425590,30.0,78417.5,0.0,-0.2679,0.00014,25.99816]
[1777648425787,30.0,78423.43,0.0,-0.26707,0.00014,25.95991]
[1777648426797,30.0,78436.53,0.0,-0.26526,0.00014,25.87492]
[1777648431237,30.0,78441.85,0.0,-0.26455,0.00014,25.84138]
[1777648431832,30.0,78442.02,0.0,-0.26453,0.00014,25.84059]
[1777648433228,30.01,78443.31,0.0,-0.26437,0.00014,25.83279]
[1777648433281,30.01,78443.31,0.0,-0.26437,0.00014,25.83279]
[1777648433846,30.01,78443.31,0.0,-0.26437,0.00014,25.83279]
[1777648434932,30.01,78443.31,0.0,-0.26437,0.00014,25.83279]
[1777648435266,30.01,78444.61,0.0,-0.2642,0.00014,25.82492]
[1777648435862,30.01,78444.61,0.0,-0.2642,0.00014,25.82492]
[1777648436471,30.01,78444.61,0.0,-0.2642,0.00014,25.82492]
[1777648436493,30.01,78444.61,0.0,-0.2642,0.00014,25.82492]
[1777648436868,30.01,78446.33,0.0,-0.26397,0.00014,25.81399]
[1777648437358,30.01,78446.33,0.0,-0.26397,0.00014,25.81399]
[1777648437876,30.01,78443.97,0.0,-0.2643,0.00014,25.82976]
[1777648438511,30.01,78443.97,0.0,-0.2643,0.00014,25.82976]
[1777648438563,30.01,78443.97,0.0,-0.2643,0.00014,25.82976]
[1777648439335,30.01,78441.47,0.0,-0.26466,0.00014,25.84641]
[1777648444931,30.02,78442.41,0.0,-0.26457,0.00014,25.84231]
[1777648445507,30.02,78442.41,0.0,-0.26457,0.00014,25.84231]
[1777648445708,30.02,78442.41,0.0,-0.26457,0.00014,25.84231]
[1777648445745,30.02,78442.41,0.0,-0.26457,0.00014,25.84231]
[1777648445933,30.02,78434.75,0.0,-0.26563,0.00014,25.89226]
[1777648447468,30.02,78427.45,0.0,-0.26665,0.00014,25.94015]
[1777648447479,30.02,78427.45,0.0,-0.26665,0.00014,25.94015]
[1777648448051,30.02,78426.5,0.0,-0.26678,0.00014,25.9465]
[1777648453987,30.02,78426.31,0.0,-0.26683,0.00014,25.94891]
[1777648457088,30.02,78416.13,0.0,-0.26825,0.00014,26.01518]
[1777648463100,30.03,78418.09,0.0,-0.268,0.00014,26.00345]
[1777648467080,30.03,78429.45,0.0,-0.26645,0.00014,25.93109]
[1777648472115,30.03,78427.89,0.0,-0.26667,0.00014,25.93896]
[1777648477150,30.04,78425.65,0.0,-0.267,0.00014,25.95436]
[1777648482185,30.04,78426.27,0.0,-0.26693,0.00014,25.95121]
[1777648482385,30.04,78426.27,0.0,-0.26693,0.00014,25.95121]
[1777648482401,30.04,78426.27,0.0,-0.26693,0.00014,25.95121]
[1777648483192,30.04,78426.16,0.0,-0.26695,0.00014,25.9521]
[1777648483533,30.04,78426.16,0.0,-0.26695,0.00014,25.9521]
[1777648484044,30.04,78426.16,0.0,-0.26695,0.00014,25.9521]
[1777648484121,30.04,78426.16,0.0,-0.26695,0.00014,25.9521]
[1777648484137,30.04,78426.16,0.0,-0.26695,0.00014,25.9521]
[1777648484170,30.04,78426.16,0.0,-0.26695,0.00014,25.9521]
[1777648484199,30.04,78424.64,0.0,-0.26716,0.00014,25.96213]
[1777648487480,30.04,78425.42,0.0,-0.26706,0.00014,25.95742]
[1777648487501,30.04,78425.42,0.0,-0.26706,0.00014,25.95742]
[1777648487581,30.04,78424.33,0.0,-0.26721,0.00014,25.96465]
[1777648490128,30.04,78424.33,0.0,-0.26722,0.00014,25.96482]
[1777648491035,30.04,78424.01,0.0,-0.26727,0.00014,25.96738]
[1777648491782,30.04,78424.01,0.0,-0.26727,0.00014,25.96738]
[1777648491809,30.04,78424.01,0.0,-0.26727,0.00014,25.96738]
[1777648492146,30.04,78424.01,0.0,-0.26727,0.00014,25.96738]
[1777648497665,30.05,78422.79,0.0,-0.26746,0.00014,25.97606]
[1777648502234,30.05,78423.0,0.0,-0.26744,0.00014,25.97544]
[1777648502251,30.05,78423.26,0.0,-0.26741,0.00014,25.97391]
[1777648502373,30.05,78423.26,0.0,-0.26741,0.00014,25.97391]
[1777648502507,30.05,78423.26,0.0,-0.26741,0.00014,25.97391]
[1777648502536,30.05,78423.26,0.0,-0.26741,0.00014,25.97391]
[1777648504286,30.05,78434.73,0.0,-0.26583,0.00014,25.89971]
[1777648504576,30.05,78434.73,0.0,-0.26583,0.00014,25.89971]
[1777648504603,30.05,78434.73,0.0,-0.26583,0.00014,25.89971]
[1777648504677,30.05,78436.82,0.0,-0.26554,0.00014,25.88632]
[1777648506352,30.05,78436.82,0.0,-0.26555,0.00014,25.88655]
[1777648506456,30.05,78441.43,0.0,-0.26491,0.00014,25.85679]
[1777648512395,30.06,78448.79,0.0,-0.26394,0.00014,25.81066]
[1777648518183,30.06,78445.99,0.0,-0.26435,0.00014,25.83019]
[1777648521368,30.1,78448.75,0.0,-0.26424,0.00014,25.82597]
[1777648521460,30.1,78448.75,0.0,-0.26424,0.00014,25.82597]
[1777648521510,30.1,78448.75,0.0,-0.26424,0.00014,25.82597]
[1777648521531,30.1,78448.75,0.0,-0.26424,0.00014,25.82597]
[1777648521686,30.1,78452.36,0.0,-0.26375,0.00014,25.80241]
[1777648524466,30.12,78455.55,0.0,-0.26342,0.00014,25.78712]
[1777648524680,30.12,78455.55,0.0,-0.26342,0.00014,25.78712]
[1777648526345,30.14,78462.19,0.0,-0.26264,0.00014,25.75001]
[1777648526423,30.14,78462.19,0.0,-0.26264,0.00014,25.75001]
[1777648526505,30.15,78464.83,0.0,-0.26234,0.00014,25.73612]
[1777648527688,30.16,78479.47,0.0,-0.26041,0.00014,25.64352]
[1777648530776,30.16,78480.86,0.0,-0.26022,0.00014,25.63416]
[1777648531207,30.16,78480.21,0.0,-0.26028,0.00014,25.63483]
[1777648536572,30.16,78477.95,0.0,-0.26058,0.00014,25.64884]
[1777648541606,30.15,78476.01,0.0,-0.26082,0.00014,25.66051]
[1777648546642,30.15,78479.46,0.0,-0.26033,0.00014,25.63674]
[1777648551677,30.15,78479.83,0.0,-0.26026,0.00014,25.63325]
[1777648552546,30.15,78479.83,0.0,-0.26026,0.00014,25.63325]
[1777648552576,30.15,78479.83,0.0,-0.26026,0.00014,25.63325]
[1777648552610,30.15,78479.83,0.0,-0.26026,0.00014,25.63325]
[1777648552623,30.15,78479.83,0.0,-0.26026,0.00014,25.63325]
[1777648553228,30.15,78486.8,0.0,-0.2593,0.00014,25.58684]
[1777648553770,30.15,78486.8,0.0,-0.2593,0.00014,25.58684]
[1777648553785,30.15,78486.8,0.0,-0.2593,0.00014,25.58684]
[1777648553792,30.15,78486.8,0.0,-0.2593,0.00014,25.58684]
[1777648553795,30.15,78492.03,0.0,-0.25859,0.00014,25.55223]
[1777648554574,30.15,78492.03,0.0,-0.25859,0.00014,25.55223]
[1777648554602,30.15,78492.03,0.0,-0.25859,0.00014,25.55223]
[1777648555163,30.15,78492.03,0.0,-0.25859,0.00014,25.55223]
[1777648555265,30.15,78494.09,0.0,-0.2583,0.00014,25.53828]
[1777648560633,30.14,78493.08,0.0,-0.25843,0.00014,25.54447]
[1777648561256,30.14,78493.08,0.0,-0.25843,0.00014,25.54447]
[1777648561747,30.14,78483.0,0.0,-0.25979,0.00014,25.61082]
[1777648565887,30.14,78485.34,0.0,-0.25946,0.00014,25.59478]
[1777648567369,30.14,78489.66,0.0,-0.25887,0.00014,25.56587]
[1777648568187,30.14,78494.46,0.0,-0.25821,0.00014,25.5339]
[1777648571699,30.14,78494.31,0.0,-0.25823,0.00014,25.53452]
[1777648571747,30.14,78494.31,0.0,-0.25823,0.00014,25.53452]
[1777648571762,30.14,78494.31,0.0,-0.25823,0.00014,25.53452]
[1777648571764,30.14,78494.31,0.0,-0.25823,0.00014,25.53452]
[1777648571848,30.14,78493.59,0.0,-0.25832,0.00014,25.53918]
[1777648572537,30.14,78493.59,0.0,-0.25832,0.00014,25.53918]
[1777648572570,30.14,78493.59,0.0,-0.25832,0.00014,25.53918]
[1777648572824,30.14,78493.59,0.0,-0.25832,0.00014,25.53905]
[1777648573454,30.14,78493.59,0.0,-0.25832,0.00014,25.53905]
[1777648573831,30.14,78495.65,0.0,-0.25804,0.00014,25.52526]
[1777648574616,30.14,78495.65,0.0,-0.25804,0.00014,25.52526]
[1777648574636,30.14,78495.65,0.0,-0.25804,0.00014,25.52526]
[1777648575118,30.14,78495.65,0.0,-0.25804,0.00014,25.52526]
[1777648575155,30.14,78495.65,0.0,-0.25804,0.00014,25.52526]
[1777648576517,30.14,78496.38,0.0,-0.25794,0.00014,25.52021]
[1777648577553,30.14,78496.04,0.0,-0.25798,0.00014,25.52237]
[1777648577561,30.14,78496.04,0.0,-0.25798,0.00014,25.52237]
[1777648577859,30.14,78499.07,0.0,-0.25757,0.00014,25.50214]
[1777648580013,30.14,78503.91,0.0,-0.25691,0.00014,25.46985]
[1777648580050,30.14,78503.91,0.0,-0.25691,0.00014,25.46985]
[1777648580056,30.14,78503.91,0.0,-0.25691,0.00014,25.46985]
[1777648580114,30.14,78499.09,0.0,-0.25756,0.00014,25.50188]
[1777648582362,30.14,78496.51,0.0,-0.25791,0.00014,25.51888]
[1777648582369,30.14,78496.51,0.0,-0.25791,0.00014,25.51888]
[1777648582400,30.14,78496.51,0.0,-0.25791,0.00014,25.51888]
[1777648583291,30.14,78496.51,0.0,-0.25791,0.00014,25.51888]
[1777648583167,30.14,78495.88,0.0,-0.25799,0.00014,25.52287]
[1777648584224,30.14,78495.88,0.0,-0.25799,0.00014,25.52287]
[1777648584271,30.14,78495.88,0.0,-0.25799,0.00014,25.52287]
[1777648584293,30.14,78495.88,0.0,-0.25799,0.00014,25.52287]
[1777648584226,30.14,78485.9,0.0,-0.25935,0.00014,25.58899]
[1777648584440,30.14,78485.9,0.0,-0.25935,0.00014,25.58899]
[1777648584909,30.13,78485.9,0.0,-0.25934,0.00014,25.58889]
[1777648585657,30.13,78485.9,0.0,-0.25934,0.00014,25.58889]
[1777648585669,30.13,78485.9,0.0,-0.25934,0.00014,25.58889]
[1777648585707,30.13,78485.9,0.0,-0.25934,0.00014,25.58889]
[1777648585721,30.13,78485.9,0.0,-0.25934,0.00014,25.58889]
[1777648585917,30.13,78472.72,0.0,-0.26114,0.00014,25.67563]
[1777648586412,30.13,78472.72,0.0,-0.26114,0.00014,25.67563]
[1777648586442,30.13,78472.72,0.0,-0.26114,0.00014,25.67563]
[1777648586969,30.13,78472.72,0.0,-0.26114,0.00014,25.67563]
[1777648587018,30.13,78472.72,0.0,-0.26114,0.00014,25.67563]
[1777648587725,30.13,78472.26,0.0,-0.2612,0.00014,25.67852]
[1777648589097,30.13,78472.26,0.0,-0.2612,0.00014,25.67839]
[1777648589151,30.13,78472.26,0.0,-0.2612,0.00014,25.67839]
[1777648589159,30.13,78472.26,0.0,-0.2612,0.00014,25.67839]
[1777648589204,30.13,78472.26,0.0,-0.2612,0.00014,25.67839]
[1777648589238,30.13,78472.26,0.0,-0.2612,0.00014,25.67839]
[1777648589246,30.13,78465.67,0.0,-0.26209,0.00014,25.72144]
[1777648589727,30.13,78465.67,0.0,-0.26209,0.00014,25.72144]
[1777648589945,30.13,78465.67,0.0,-0.26209,0.00014,25.72144]
[1777648590583,30.13,78465.67,0.0,-0.26209,0.00014,25.72144]
[1777648590592,30.13,78465.67,0.0,-0.26209,0.00014,25.72144]
[1777648590623,30.13,78465.67,0.0,-0.26209,0.00014,25.72144]
[1777648592684,30.13,78453.44,0.0,-0.26374,0.00014,25.79774]
[1777648592710,30.13,78453.44,0.0,-0.26374,0.00014,25.79774]
[1777648592965,30.13,78446.97,0.0,-0.26463,0.00014,25.83973]
[1777648593524,30.13,78446.97,0.0,-0.26463,0.00014,25.83973]
[1777648593555,30.13,78446.97,0.0,-0.26463,0.00014,25.83973]
[1777648593972,30.13,78446.83,0.0,-0.26465,0.00014,25.84044]
[1777648598274,30.13,78446.35,0.0,-0.26472,0.00014,25.84388]
[1777648598297,30.13,78446.35,0.0,-0.26472,0.00014,25.84388]
[1777648598301,30.13,78446.35,0.0,-0.26472,0.00014,25.84388]
[1777648599008,30.13,78445.84,0.0,-0.2648,0.00014,25.84772]
[1777648601104,30.13,78432.65,0.0,-0.26663,0.00014,25.93368]
[1777648601906,30.13,78432.65,0.0,-0.26663,0.00014,25.93368]
[1777648602597,30.14,78432.65,0.0,-0.26663,0.00014,25.93386]
[1777648602602,30.14,78432.65,0.0,-0.26663,0.00014,25.93386]
[1777648602648,30.14,78432.65,0.0,-0.26663,0.00014,25.93386]
[1777648602700,30.14,78432.65,0.0,-0.26663,0.00014,25.93386]
[1777648602731,30.14,78432.65,0.0,-0.26663,0.00014,25.93386]
[1777648602787,30.14,78432.65,0.0,-0.26663,0.00014,25.93386]
[1777648602826,30.14,78432.65,0.0,-0.26663,0.00014,25.93386]
[1777648603037,30.14,78441.68,0.0,-0.26539,0.00014,25.87556]
[1777648605051,30.14,78455.05,0.0,-0.26356,0.00014,25.78899]
[1777648605584,30.14,78455.05,0.0,-0.26356,0.00014,25.78899]
[1777648605610,30.14,78455.05,0.0,-0.26356,0.00014,25.78899]
[1777648606058,30.14,78456.94,0.0,-0.2633,0.00014,25.77687]
[1777648606909,30.14,78456.94,0.0,-0.2633,0.00014,25.77687]
[1777648606957,30.14,78456.94,0.0,-0.2633,0.00014,25.77687]
[1777648606970,30.14,78456.94,0.0,-0.2633,0.00014,25.77687]
[1777648606973,30.14,78456.94,0.0,-0.2633,0.00014,25.77687]
[1777648607066,30.14,78457.13,0.0,-0.26328,0.00014,25.77587]
[1777648612099,30.14,78458.05,0.0,-0.26318,0.00014,25.77098]
[1777648614093,30.14,78454.33,0.0,-0.26369,0.00014,25.79548]
[1777648614116,30.14,78454.33,0.0,-0.26369,0.00014,25.79548]
[1777648614121,30.14,78454.33,0.0,-0.26369,0.00014,25.79548]
[1777648614196,30.14,78454.42,0.0,-0.26369,0.00014,25.79528]
[1777648616172,30.14,78454.42,0.0,-0.26369,0.00014,25.79528]
[1777648616233,30.15,78447.3,0.0,-0.26467,0.00014,25.842]
[1777648616887,30.15,78447.3,0.0,-0.26467,0.00014,25.842]
[1777648617135,30.15,78447.3,0.0,-0.26467,0.00014,25.842]
[1777648618014,30.15,78447.3,0.0,-0.26467,0.00014,25.842]
[1777648618044,30.15,78447.3,0.0,-0.26467,0.00014,25.842]
[1777648618199,30.15,78447.3,0.0,-0.26467,0.00014,25.842]
[1777648618784,30.15,78441.13,0.0,-0.26553,0.00014,25.88246]
[1777648620215,30.15,78441.13,0.0,-0.26554,0.00014,25.88265]
[1777648620259,30.15,78444.29,0.0,-0.2651,0.00014,25.86233]
[1777648626183,30.15,78450.88,0.0,-0.26422,0.00014,25.82044]
[1777648627451,30.15,78455.24,0.0,-0.26362,0.00014,25.79229]
[1777648627501,30.15,78455.24,0.0,-0.26362,0.00014,25.79229]
[1777648627976,30.15,78455.24,0.0,-0.26362,0.00014,25.79229]
[1777648628007,30.15,78455.24,0.0,-0.26362,0.00014,25.79229]
[1777648630210,30.15,78455.7,0.0,-0.26357,0.00014,25.79001]
[1777648630239,30.15,78455.7,0.0,-0.26357,0.00014,25.79001]
[1777648630311,30.15,78454.03,0.0,-0.26381,0.00014,25.80114]
[1777648635665,30.16,78458.54,0.0,-0.26321,0.00014,25.77291]
[1777648636523,30.16,78459.33,0.0,-0.26311,0.00014,25.76791]
[1777648636971,30.16,78459.33,0.0,-0.26311,0.00014,25.76791]
[1777648636988,30.16,78459.33,0.0,-0.26311,0.00014,25.76791]
[1777648637017,30.16,78459.33,0.0,-0.26311,0.00014,25.76791]
[1777648637275,30.16,78459.17,0.0,-0.26313,0.00014,25.76911]
[1777648637576,30.16,78459.17,0.0,-0.26313,0.00014,25.76911]
[1777648637613,30.16,78459.17,0.0,-0.26313,0.00014,25.76911]
[1777648638113,30.16,78459.17,0.0,-0.26313,0.00014,25.76911]
[1777648638161,30.16,78459.17,0.0,-0.26313,0.00014,25.76911]
[1777648638717,30.16,78458.45,0.0,-0.26324,0.00014,25.77397]
[1777648638740,30.16,78458.45,0.0,-0.26324,0.00014,25.77397]
[1777648639292,30.16,78456.72,0.0,-0.26348,0.00014,25.78542]
[1777648639503,30.16,78456.72,0.0,-0.26348,0.00014,25.78542]
[1777648640119,30.16,78456.72,0.0,-0.26348,0.00014,25.78542]
[1777648640136,30.16,78456.72,0.0,-0.26348,0.00014,25.78542]
[1777648640153,30.16,78456.72,0.0,-0.26348,0.00014,25.78542]
[1777648640317,30.16,78452.09,0.0,-0.26412,0.00014,25.81585]
[1777648642282,30.16,78452.09,0.0,-0.26412,0.00014,25.81611]
[1777648642301,30.16,78452.09,0.0,-0.26412,0.00014,25.81611]
[1777648642311,30.16,78451.12,0.0,-0.26426,0.00014,25.82266]
[1777648647346,30.17,78453.79,0.0,-0.26392,0.00014,25.8064]
[1777648650927,30.17,78454.97,0.0,-0.26377,0.00014,25.79938]
[1777648650977,30.17,78454.97,0.0,-0.26377,0.00014,25.79938]
[1777648651373,30.17,78453.34,0.0,-0.26398,0.00014,25.80687]
[1777648652789,30.17,78448.36,0.0,-0.26466,0.00014,25.83926]
[1777648652800,30.17,78444.86,0.0,-0.26515,0.00014,25.86218]
[1777648658534,30.17,78442.02,0.0,-0.26555,0.00014,25.88117]
[1777648658596,30.17,78442.02,0.0,-0.26555,0.00014,25.88117]
[1777648658613,30.17,78442.02,0.0,-0.26555,0.00014,25.88117]
[1777648659295,30.17,78438.27,0.0,-0.26607,0.00014,25.90573]
[1777648660028,30.17,78426.76,0.0,-0.26766,0.00014,25.97996]
[1777648661488,30.17,78424.03,0.0,-0.26804,0.00014,25.99768]
[1777648661503,30.17,78424.03,0.0,-0.26804,0.00014,25.99768]
[1777648661523,30.17,78424.03,0.0,-0.26804,0.00014,25.99768]
[1777648662235,30.17,78417.23,0.0,-0.26898,0.00014,26.04133]
[1777648662792,30.17,78417.23,0.0,-0.26898,0.00014,26.04133]
[1777648662998,30.17,78411.38,0.0,-0.2698,0.00014,26.07875]
[1777648665474,30.17,78400.12,0.0,-0.27136,0.00014,26.1503]
[1777648670703,30.17,78393.34,0.0,-0.27229,0.00014,26.1928]
[1777648676030,30.17,78396.81,0.0,-0.2718,0.00014,26.17046]
[1777648677525,30.17,78406.69,0.0,-0.27042,0.00014,26.1075]
[1777648678513,30.17,78408.39,0.0,-0.27019,0.00014,26.09666]
[1777648678543,30.17,78408.39,0.0,-0.27019,0.00014,26.09666]
[1777648678556,30.17,78408.39,0.0,-0.27019,0.00014,26.09666]
[1777648678608,30.17,78410.13,0.0,-0.26995,0.00014,26.08558]
[1777648681840,30.17,78411.85,0.0,-0.26971,0.00014,26.07469]
[1777648681865,30.17,78411.85,0.0,-0.26971,0.00014,26.07469]
[1777648681891,30.17,78411.85,0.0,-0.26971,0.00014,26.07469]
[1777648682375,30.17,78410.23,0.0,-0.26994,0.00014,26.08514]
[1777648682518,30.17,78410.23,0.0,-0.26994,0.00014,26.08514]
[1777648682556,30.17,78410.23,0.0,-0.26994,0.00014,26.08514]
[1777648683248,30.17,78410.23,0.0,-0.26994,0.00014,26.08514]
[1777648683304,30.17,78409.93,0.0,-0.26998,0.00014,26.0871]
[1777648688033,30.17,78408.56,0.0,-0.27017,0.00014,26.09591]
[1777648688040,30.17,78408.56,0.0,-0.27017,0.00014,26.09591]
[1777648688078,30.17,78408.56,0.0,-0.27017,0.00014,26.09591]
[1777648688179,30.17,78404.39,0.0,-0.27075,0.00014,26.12244]
[1777648693674,30.17,78398.49,0.0,-0.27157,0.00014,26.15973]
[1777648698811,30.17,78404.67,0.0,-0.2707,0.00014,26.12022]
[1777648704750,30.17,78403.08,0.0,-0.27091,0.00014,26.12992]
[1777648707875,30.17,78401.22,0.0,-0.27117,0.00014,26.14161]
[1777648707893,30.17,78401.22,0.0,-0.27117,0.00014,26.14161]
[1777648707924,30.17,78401.22,0.0,-0.27117,0.00014,26.14161]
[1777648708086,30.17,78393.21,0.0,-0.27228,0.00014,26.19238]
[1777648712663,30.17,78393.23,0.0,-0.27226,0.00014,26.18864]
[1777648712696,30.17,78393.23,0.0,-0.27226,0.00014,26.18864]
[1777648712808,30.16,78393.23,0.0,-0.27226,0.00014,26.18858]
[1777648716148,30.16,78393.33,0.0,-0.27224,0.00014,26.18783]
[1777648717835,30.16,78395.17,0.0,-0.27198,0.00014,26.17604]
[1777648718043,30.16,78398.01,0.0,-0.27158,0.00014,26.15794]
[1777648724300,30.16,78399.82,0.0,-0.27132,0.00014,26.1459]
[1777648726408,30.16,78401.9,0.0,-0.27103,0.00014,26.13251]
[1777648726446,30.16,78401.9,0.0,-0.27103,0.00014,26.13251]
[1777648727362,30.16,78402.7,0.0,-0.27091,0.00014,26.12725]
[1777648730359,30.16,78402.93,0.0,-0.27088,0.00014,26.12573]
[1777648730490,30.16,78402.29,0.0,-0.27097,0.00014,26.12972]
[1777648730727,30.16,78402.29,0.0,-0.27097,0.00014,26.12972]
[1777648731321,30.16,78402.29,0.0,-0.27097,0.00014,26.12972]
[1777648731722,30.16,78406.19,0.0,-0.27042,0.00014,26.10483]
[1777648732065,30.16,78406.19,0.0,-0.27042,0.00014,26.10483]
[1777648732369,30.16,78411.95,0.0,-0.26962,0.00014,26.06803]
[1777648737981,30.16,78412.87,0.0,-0.26949,0.00014,26.06216]
[1777648743016,30.16,78408.96,0.0,-0.27003,0.00014,26.08707]
[1777648746451,30.16,78410.93,0.0,-0.26976,0.00014,26.07446]
[1777648746481,30.16,78417.32,0.0,-0.26887,0.00014,26.03357]
[1777648747044,30.16,78417.51,0.0,-0.26885,0.00014,26.03239]
[1777648747584,30.16,78417.51,0.0,-0.26885,0.00014,26.03239]
[1777648747607,30.16,78417.51,0.0,-0.26885,0.00014,26.03239]
[1777648747622,30.16,78417.51,0.0,-0.26885,0.00014,26.03239]
[1777648747626,30.16,78417.51,0.0,-0.26885,0.00014,26.03239]
[1777648748051,30.16,78418.16,0.0,-0.26876,0.00014,26.02828]
[1777648750746,30.16,78418.77,0.0,-0.26868,0.00014,26.02447]
[1777648751168,30.16,78418.77,0.0,-0.26868,0.00014,26.02447]
[1777648751267,30.16,78420.08,0.0,-0.2685,0.00014,26.01612]
[1777648751712,30.16,78420.08,0.0,-0.2685,0.00014,26.01612]
[1777648751891,30.16,78420.08,0.0,-0.2685,0.00014,26.01612]
[1777648751895,30.16,78420.08,0.0,-0.2685,0.00014,26.01612]
[1777648752080,30.16,78420.08,0.0,-0.2685,0.00014,26.01617]
[1777648752806,30.16,78420.08,0.0,-0.2685,0.00014,26.01617]
[1777648752847,30.16,78420.08,0.0,-0.2685,0.00014,26.01617]
[1777648753087,30.16,78422.8,0.0,-0.26812,0.00014,25.99877]
[1777648754403,30.16,78422.8,0.0,-0.26812,0.00014,25.99877]
[1777648755238,30.16,78428.97,0.0,-0.26727,0.00014,25.95916]
[1777648755265,30.16,78428.97,0.0,-0.26727,0.00014,25.95916]
[1777648755276,30.16,78428.97,0.0,-0.26727,0.00014,25.95916]
[1777648755284,30.16,78428.97,0.0,-0.26727,0.00014,25.95916]
[1777648755337,30.16,78433.38,0.0,-0.26666,0.00014,25.93083]
[1777648758469,30.16,78430.38,0.0,-0.26709,0.00014,25.95057]
[1777648759133,30.16,78430.22,0.0,-0.26711,0.00014,25.95172]
[1777648761900,30.16,78427.59,0.0,-0.26748,0.00014,25.96901]
[1777648761944,30.16,78427.59,0.0,-0.26748,0.00014,25.96901]
[1777648761958,30.16,78427.59,0.0,-0.26748,0.00014,25.96901]
[1777648761987,30.16,78427.59,0.0,-0.26748,0.00014,25.96901]
[1777648762056,30.16,78427.59,0.0,-0.26748,0.00014,25.96901]
[1777648762154,30.16,78427.42,0.0,-0.2675,0.00014,25.9701]
[1777648762539,30.16,78427.42,0.0,-0.2675,0.00014,25.9701]
[1777648762652,30.16,78427.42,0.0,-0.2675,0.00014,25.9701]
[1777648762691,30.16,78427.42,0.0,-0.2675,0.00014,25.9701]
[1777648762902,30.16,78427.42,0.0,-0.2675,0.00014,25.9701]
[1777648762916,30.16,78427.42,0.0,-0.2675,0.00014,25.9701]
[1777648762981,30.16,78427.42,0.0,-0.2675,0.00014,25.9701]
[1777648763331,30.16,78427.42,0.0,-0.2675,0.00014,25.9701]
[1777648763363,30.16,78445.02,0.0,-0.26508,0.00014,25.85651]
[1777648763826,30.16,78445.02,0.0,-0.26508,0.00014,25.85651]
[1777648763851,30.16,78445.02,0.0,-0.26508,0.00014,25.85651]
[1777648764168,30.16,78445.02,0.0,-0.26508,0.00014,25.85651]
[1777648764644,30.16,78445.02,0.0,-0.26508,0.00014,25.85651]
[1777648765179,30.17,78447.0,0.0,-0.26481,0.00014,25.84378]
[1777648765505,30.17,78447.0,0.0,-0.26481,0.00014,25.84378]
[1777648765531,30.17,78447.0,0.0,-0.26481,0.00014,25.84378]
[1777648765549,30.17,78447.0,0.0,-0.26481,0.00014,25.84378]
[1777648766185,30.16,78450.01,0.0,-0.26439,0.00014,25.82387]
[1777648771192,30.17,78447.09,0.0,-0.2648,0.00014,25.84348]
[1777648771338,30.17,78447.09,0.0,-0.2648,0.00014,25.84348]
[1777648771365,30.17,78447.09,0.0,-0.2648,0.00014,25.84348]
[1777648771385,30.17,78447.09,0.0,-0.2648,0.00014,25.84348]
[1777648771408,30.17,78447.09,0.0,-0.2648,0.00014,25.84348]
[1777648771485,30.17,78450.3,0.0,-0.26435,0.00014,25.81936]
[1777648771998,30.17,78450.3,0.0,-0.26435,0.00014,25.81936]
[1777648772045,30.17,78450.3,0.0,-0.26435,0.00014,25.81936]
[1777648772582,30.17,78450.3,0.0,-0.26435,0.00014,25.81936]
[1777648772791,30.17,78450.3,0.0,-0.26435,0.00014,25.81936]
[1777648772829,30.17,78450.3,0.0,-0.26435,0.00014,25.81936]
[1777648773233,30.17,78457.68,0.0,-0.26333,0.00014,25.7714]
[1777648774035,30.17,78457.68,0.0,-0.26333,0.00014,25.7714]
[1777648774080,30.17,78457.68,0.0,-0.26333,0.00014,25.7714]
[1777648774093,30.17,78457.68,0.0,-0.26333,0.00014,25.7714]
[1777648774240,30.17,78459.06,0.0,-0.26314,0.00014,25.76213]
[1777648778116,30.16,78466.71,0.0,-0.26208,0.00014,25.71137]
[1777648778152,30.16,78466.71,0.0,-0.26208,0.00014,25.71137]
[1777648778234,30.16,78466.71,0.0,-0.26208,0.00014,25.71137]
[1777648778294,30.16,78466.71,0.0,-0.26208,0.00014,25.71137]
[1777648778433,30.16,78455.17,0.0,-0.26365,0.00014,25.78636]
[1777648778642,30.16,78455.17,0.0,-0.26365,0.00014,25.78636]
[1777648779101,30.16,78455.17,0.0,-0.26365,0.00014,25.78636]
[1777648779278,30.16,78455.17,0.0,-0.26365,0.00014,25.78636]
[1777648780419,30.16,78455.17,0.0,-0.26365,0.00014,25.78636]
[1777648780461,30.16,78455.17,0.0,-0.26365,0.00014,25.78636]
[1777648780483,30.16,78455.17,0.0,-0.26365,0.00014,25.78636]
[1777648780473,30.16,78437.05,0.0,-0.26614,0.00014,25.90395]
[1777648781093,30.16,78437.05,0.0,-0.26614,0.00014,25.90395]
[1777648781129,30.16,78437.05,0.0,-0.26614,0.00014,25.90395]
[1777648781400,30.16,78437.89,0.0,-0.26603,0.00014,25.8987]
[1777648782468,30.16,78437.89,0.0,-0.26603,0.00014,25.8987]
[1777648782878,30.16,78438.26,0.0,-0.26598,0.00014,25.8965]
[1777648783307,30.16,78438.26,0.0,-0.26598,0.00014,25.8965]
[1777648784390,30.16,78438.26,0.0,-0.26598,0.00014,25.8965]
[1777648784427,30.16,78438.26,0.0,-0.26598,0.00014,25.8965]
[1777648785321,30.16,78438.66,0.0,-0.26594,0.00014,25.8943]
[1777648790357,30.17,78438.12,0.0,-0.26603,0.00014,25.89887]
[1777648795391,30.17,78437.7,0.0,-0.2661,0.00014,25.9023]
[1777648799503,30.17,78438.23,0.0,-0.26604,0.00014,25.89928]
[1777648799522,30.17,78438.23,0.0,-0.26604,0.00014,25.89928]
[1777648800426,30.17,78437.12,0.0,-0.2662,0.00014,25.90669]
[1777648800569,30.17,78437.12,0.0,-0.2662,0.00014,25.90669]
[1777648800596,30.17,78437.12,0.0,-0.2662,0.00014,25.90669]
[1777648801433,30.17,78437.96,0.0,-0.26608,0.00014,25.90138]
[1777648802140,30.17,78437.96,0.0,-0.26608,0.00014,25.90138]
[1777648802185,30.17,78437.96,0.0,-0.26608,0.00014,25.90138]
[1777648802440,30.17,78438.9,0.0,-0.26596,0.00014,25.89542]
[1777648806772,30.17,78440.5,0.0,-0.26575,0.00014,25.88557]
[1777648807224,30.17,78440.5,0.0,-0.26575,0.00014,25.88557]
[1777648807476,30.18,78440.23,0.0,-0.26579,0.00014,25.88744]
[1777648812509,30.18,78442.24,0.0,-0.26552,0.00014,25.87506]
[1777648815465,30.18,78442.28,0.0,-0.26552,0.00014,25.87505]
[1777648815522,30.18,78442.28,0.0,-0.26552,0.00014,25.87505]
[1777648815663,30.18,78442.28,0.0,-0.26552,0.00014,25.87505]
[1777648815903,30.18,78442.28,0.0,-0.26552,0.00014,25.87505]
[1777648816548,30.18,78434.96,0.0,-0.26654,0.00014,25.9226]
[1777648816722,30.18,78434.96,0.0,-0.26654,0.00014,25.9226]
[1777648816757,30.18,78434.96,0.0,-0.26654,0.00014,25.9226]
[1777648817458,30.18,78434.96,0.0,-0.26654,0.00014,25.9226]
[1777648817554,30.18,78422.18,0.0,-0.2683,0.00014,26.00492]
[1777648821311,30.18,78417.93,0.0,-0.26889,0.00014,26.0321]
[1777648821355,30.18,78417.93,0.0,-0.26889,0.00014,26.0321]
[1777648821370,30.18,78417.93,0.0,-0.26889,0.00014,26.0321]
[1777648825299,30.18,78424.8,0.0,-0.26794,0.00014,25.98793]
[1777648825314,30.18,78424.8,0.0,-0.26794,0.00014,25.98793]
[1777648825646,30.18,78424.38,0.0,-0.26799,0.00014,25.99063]
[1777648826604,30.18,78424.64,0.0,-0.26796,0.00014,25.98897]
[1777648826636,30.18,78424.64,0.0,-0.26796,0.00014,25.98897]
[1777648826651,30.18,78424.64,0.0,-0.26796,0.00014,25.98897]
[1777648827236,30.18,78424.64,0.0,-0.26796,0.00014,25.98897]
[1777648827265,30.18,78424.64,0.0,-0.26796,0.00014,25.98897]
[1777648827682,30.18,78424.75,0.0,-0.26794,0.00014,25.98827]
[1777648833111,30.18,78422.72,0.0,-0.26821,0.00014,25.99802]
[1777648838834,30.18,78424.16,0.0,-0.26801,0.00014,25.98872]
[1777648844953,30.18,78428.58,0.0,-0.26739,0.00014,25.9602]
[1777648848580,30.18,78431.86,0.0,-0.26694,0.00014,25.93897]
[1777648848624,30.18,78433.25,0.0,-0.26675,0.00014,25.92999]
[1777648848644,30.18,78433.25,0.0,-0.26675,0.00014,25.92999]
[1777648848771,30.18,78433.25,0.0,-0.26675,0.00014,25.92997]
[1777648852588,30.18,78433.47,0.0,-0.26672,0.00014,25.92854]
[1777648852596,30.18,78435.54,0.0,-0.26643,0.00014,25.91518]
[1777648854558,30.18,78434.97,0.0,-0.26651,0.00014,25.91882]
[1777648855866,30.18,78438.78,0.0,-0.26598,0.00014,25.89415]
[1777648855916,30.18,78438.78,0.0,-0.26598,0.00014,25.89415]
[1777648855923,30.18,78438.78,0.0,-0.26598,0.00014,25.89415]
[1777648856582,30.18,78438.78,0.0,-0.26598,0.00014,25.89415]
[1777648856606,30.18,78437.69,0.0,-0.26613,0.00014,25.90117]
[1777648858215,30.18,78437.69,0.0,-0.26613,0.00014,25.90114]
[1777648858728,30.18,78436.86,0.0,-0.26624,0.00014,25.90647]
[1777648858755,30.18,78436.86,0.0,-0.26624,0.00014,25.90647]
[1777648858945,30.18,78436.2,0.0,-0.26633,0.00014,25.9107]
[1777648859949,30.18,78436.2,0.0,-0.26633,0.00014,25.9107]
[1777648860248,30.18,78436.2,0.0,-0.26633,0.00014,25.9107]
[1777648860266,30.18,78436.2,0.0,-0.26633,0.00014,25.9107]
[1777648860349,30.18,78436.78,0.0,-0.26625,0.00014,25.90692]
[1777648865928,30.18,78438.53,0.0,-0.26601,0.00014,25.89543]
[1777648870165,30.18,78443.41,0.0,-0.26533,0.00014,25.86374]
[1777648870393,30.18,78443.41,0.0,-0.26533,0.00014,25.86374]
[1777648870494,30.18,78440.98,0.0,-0.26567,0.00014,25.87947]
[1777648871614,30.18,78440.98,0.0,-0.26567,0.00014,25.87947]
[1777648871650,30.18,78440.98,0.0,-0.26567,0.00014,25.87947]
[1777648872460,30.18,78440.98,0.0,-0.26567,0.00014,25.87947]
[1777648872529,30.18,78428.61,0.0,-0.26738,0.00014,25.95939]
[1777648872934,30.18,78428.61,0.0,-0.26738,0.00014,25.95939]
[1777648872955,30.18,78428.61,0.0,-0.26738,0.00014,25.95939]
[1777648873036,30.18,78430.95,0.0,-0.26705,0.00014,25.94431]
[1777648873623,30.18,78430.95,0.0,-0.26705,0.00014,25.94431]
[1777648873644,30.18,78430.95,0.0,-0.26705,0.00014,25.94431]
[1777648874276,30.18,78430.95,0.0,-0.26705,0.00014,25.94431]
[1777648874448,30.18,78430.95,0.0,-0.26705,0.00014,25.94431]
[1777648874549,30.18,78432.4,0.0,-0.26686,0.00014,25.93511]
[1777648878357,30.18,78441.05,0.0,-0.26566,0.00014,25.87884]
[1777648878403,30.18,78441.05,0.0,-0.26566,0.00014,25.87884]
[1777648878413,30.18,78441.05,0.0,-0.26566,0.00014,25.87884]
[1777648878458,30.17,78443.95,0.0,-0.26525,0.00014,25.85962]
[1777648884358,30.17,78441.31,0.0,-0.2656,0.00014,25.87629]
[1777648888597,30.17,78441.05,0.0,-0.26564,0.00014,25.87786]
[1777648888670,30.17,78440.69,0.0,-0.26569,0.00014,25.88016]
[1777648889489,30.17,78440.69,0.0,-0.26569,0.00014,25.88016]
[1777648889519,30.17,78440.69,0.0,-0.26569,0.00014,25.88016]
[1777648889620,30.17,78440.81,0.0,-0.26567,0.00014,25.87931]
[1777648890545,30.17,78440.81,0.0,-0.26567,0.00014,25.87931]
[1777648890591,30.17,78440.81,0.0,-0.26567,0.00014,25.87931]
[1777648893597,30.17,78442.92,0.0,-0.26536,0.00014,25.86223]
[1777648893619,30.17,78442.92,0.0,-0.26536,0.00014,25.86223]
[1777648894765,30.17,78446.64,0.0,-0.26484,0.00014,25.83809]
[1777648900267,30.17,78447.83,0.0,-0.26467,0.00014,25.82959]
[1777648900860,30.17,78449.16,0.0,-0.26447,0.00014,25.82057]
[1777648901149,30.17,78449.16,0.0,-0.26447,0.00014,25.82057]
[1777648901240,30.17,78450.19,0.0,-0.26433,0.00014,25.81349]
[1777648902905,30.17,78450.19,0.0,-0.26432,0.00014,25.81311]
[1777648903150,30.16,78450.7,0.0,-0.26424,0.00014,25.80943]
[1777648903899,30.16,78450.7,0.0,-0.26424,0.00014,25.80943]
[1777648903944,30.16,78450.7,0.0,-0.26424,0.00014,25.80943]
[1777648903959,30.16,78450.7,0.0,-0.26424,0.00014,25.80943]
[1777648908983,30.16,78450.62,0.0,-0.26422,0.00014,25.8082]
[1777648909193,30.16,78450.55,0.0,-0.26422,0.00014,25.80831]
[1777648911018,30.16,78450.58,0.0,-0.26421,0.00014,25.80779]
[1777648911207,30.16,78450.3,0.0,-0.26424,0.00014,25.80928]
[1777648916243,30.15,78447.35,0.0,-0.26461,0.00014,25.82682]
[1777648921176,30.15,78448.59,0.0,-0.26441,0.00014,25.81719]
[1777648921279,30.15,78448.59,0.0,-0.26441,0.00014,25.81719]
[1777648921855,30.15,78448.59,0.0,-0.26441,0.00014,25.81719]
[1777648921897,30.15,78448.59,0.0,-0.26441,0.00014,25.81719]
[1777648921912,30.15,78448.59,0.0,-0.26441,0.00014,25.81719]
[1777648925075,30.14,78448.75,0.0,-0.26437,0.00014,25.81524]
[1777648925232,30.14,78448.75,0.0,-0.26437,0.00014,25.81524]
[1777648925620,30.14,78457.37,0.0,-0.26317,0.00014,25.75846]
[1777648927272,30.14,78457.37,0.0,-0.26317,0.00014,25.75846]
[1777648927353,30.14,78453.29,0.0,-0.26373,0.00014,25.78484]
[1777648932412,30.14,78452.39,0.0,-0.26383,0.00014,25.78966]
[1777648938396,30.13,78452.55,0.0,-0.26378,0.00014,25.7869]
[1777648943462,30.13,78451.07,0.0,-0.26396,0.00014,25.79534]
[1777648948498,30.12,78448.68,0.0,-0.26425,0.00014,25.80943]
[1777648948927,30.12,78448.68,0.0,-0.26425,0.00014,25.80943]
[1777648949689,30.12,78448.68,0.0,-0.26425,0.00014,25.80943]
[1777648949701,30.12,78452.62,0.0,-0.26371,0.00014,25.7835]
[1777648949715,30.12,78452.62,0.0,-0.26371,0.00014,25.7835]
[1777648950511,30.12,78452.62,0.0,-0.2637,0.00014,25.78327]
[1777648951711,30.12,78455.48,0.0,-0.26329,0.00014,25.76104]
[1777648952525,30.12,78455.93,0.0,-0.26322,0.00014,25.7579]
[1777648953734,30.12,78457.1,0.0,-0.26306,0.00014,25.75006]
[1777648954539,30.12,78457.81,0.0,-0.26296,0.00014,25.74523]
[1777648959573,30.12,78459.0,0.0,-0.26277,0.00014,25.7365]
[1777648961771,30.12,78465.22,0.0,-0.26191,0.00014,25.69542]
[1777648961798,30.12,78465.22,0.0,-0.26191,0.00014,25.69542]
[1777648961869,30.12,78465.22,0.0,-0.26191,0.00014,25.69542]
[1777648961881,30.12,78465.22,0.0,-0.26191,0.00014,25.69542]
[1777648962595,30.12,78466.38,0.0,-0.26175,0.00014,25.68766]
[1777648967630,30.11,78464.12,0.0,-0.26205,0.00014,25.70177]
[1777648972664,30.11,78465.35,0.0,-0.26186,0.00014,25.69295]
[1777648977700,30.11,78464.76,0.0,-0.26193,0.00014,25.6961]
[1777648982734,30.11,78465.88,0.0,-0.26176,0.00014,25.68803]
[1777648985946,30.11,78465.02,0.0,-0.26188,0.00014,25.6934]
[1777648986277,30.11,78465.02,0.0,-0.26188,0.00014,25.6934]
[1777648986379,30.11,78465.37,0.0,-0.26182,0.00014,25.69095]
[1777648988312,30.11,78465.37,0.0,-0.26182,0.00014,25.69081]
[1777648988316,30.11,78465.37,0.0,-0.26182,0.00014,25.69081]
[1777648988581,30.11,78465.37,0.0,-0.26182,0.00014,25.69081]
[1777648988669,30.1,78466.84,0.0,-0.26162,0.00014,25.68087]
[1777648990334,30.1,78474.74,0.0,-0.26053,0.00014,25.62886]
[1777648990747,30.1,78481.72,0.0,-0.25957,0.00014,25.58235]
[1777648992360,30.1,78481.01,0.0,-0.25967,0.00014,25.58692]
[1777648992731,30.1,78479.93,0.0,-0.25981,0.00014,25.59401]
[1777648993679,30.1,78479.93,0.0,-0.25981,0.00014,25.59401]
[1777648994391,30.1,78479.38,0.0,-0.25989,0.00014,25.5976]
[1777648994576,30.1,78479.63,0.0,-0.25985,0.00014,25.5959]
[1777648995080,30.1,78479.63,0.0,-0.25985,0.00014,25.5959]
[1777648996447,30.1,78478.72,0.0,-0.25998,0.00014,25.60192]
[1777648997772,30.1,78478.25,0.0,-0.26004,0.00014,25.6049]
[1777648997780,30.1,78478.25,0.0,-0.26004,0.00014,25.6049]
[1777649003532,30.1,78479.99,0.0,-0.25979,0.00014,25.59265]
[1777649005031,30.1,78480.02,0.0,-0.25978,0.00014,25.59214]
[1777649005074,30.1,78480.02,0.0,-0.25978,0.00014,25.59214]
[1777649005114,30.1,78480.02,0.0,-0.25978,0.00014,25.59214]
[1777649005175,30.1,78480.02,0.0,-0.25978,0.00014,25.59214]
[1777649005229,30.1,78481.16,0.0,-0.25962,0.00014,25.58461]
[1777649005923,30.1,78481.16,0.0,-0.25962,0.00014,25.58461]
[1777649006618,30.1,78481.16,0.0,-0.25962,0.00014,25.58461]
[1777649006639,30.1,78481.16,0.0,-0.25962,0.00014,25.58461]
[1777649006738,30.1,78488.47,0.0,-0.25862,0.00014,25.5359]
[1777649007490,30.1,78488.47,0.0,-0.25862,0.00014,25.5359]
[1777649008010,30.1,78487.89,0.0,-0.2587,0.00014,25.53961]
[1777649008029,30.1,78487.89,0.0,-0.2587,0.00014,25.53961]
[1777649008037,30.1,78487.89,0.0,-0.2587,0.00014,25.53961]
[1777649008676,30.1,78487.89,0.0,-0.2587,0.00014,25.53961]
[1777649008725,30.1,78487.89,0.0,-0.2587,0.00014,25.53961]
[1777649008685,30.1,78494.18,0.0,-0.25784,0.00014,25.4977]
[1777649010311,30.1,78498.96,0.0,-0.25719,0.00014,25.46588]
[1777649010333,30.1,78498.96,0.0,-0.25719,0.00014,25.46588]
[1777649010367,30.1,78498.49,0.0,-0.25725,0.00014,25.46892]
[1777649011663,30.1,78498.49,0.0,-0.25725,0.00014,25.46892]
[1777649011698,30.1,78498.49,0.0,-0.25725,0.00014,25.46892]
[1777649011753,30.1,78496.15,0.0,-0.25755,0.00014,25.4811]
[1777649017680,30.1,78496.26,0.0,-0.25753,0.00014,25.48005]
[1777649018733,30.1,78496.57,0.0,-0.25748,0.00014,25.47781]
[1777649019099,30.1,78496.5,0.0,-0.25749,0.00014,25.47819]
[1777649022824,30.09,78496.69,0.0,-0.25746,0.00014,25.47666]
[1777649022872,30.09,78496.69,0.0,-0.25746,0.00014,25.47666]
[1777649023493,30.09,78496.69,0.0,-0.25746,0.00014,25.47666]
[1777649024780,30.09,78497.1,0.0,-0.2574,0.00014,25.47374]
[1777649024820,30.09,78494.86,0.0,-0.2577,0.00014,25.48856]
[1777649026876,30.09,78496.75,0.0,-0.25744,0.00014,25.47587]
[1777649031776,30.09,78500.67,0.0,-0.2569,0.00014,25.44939]
[1777649031817,30.09,78500.77,0.0,-0.25689,0.00014,25.44865]
[1777649032665,30.09,78500.77,0.0,-0.25689,0.00014,25.44865]
[1777649032767,30.09,78502.52,0.0,-0.25665,0.00014,25.43682]
[1777649032959,30.09,78502.52,0.0,-0.25665,0.00014,25.43682]
[1777649033352,30.09,78503.3,0.0,-0.25654,0.00014,25.43161]
[1777649035749,30.09,78503.3,0.0,-0.25654,0.00014,25.43161]
[1777649035805,30.09,78505.4,0.0,-0.25626,0.00014,25.41744]
[1777649035839,30.09,78505.4,0.0,-0.25626,0.00014,25.41744]
[1777649036797,30.09,78505.4,0.0,-0.25626,0.00014,25.41744]
[1777649036835,30.09,78512.45,0.0,-0.2553,0.00014,25.37011]
[1777649037083,30.09,78512.45,0.0,-0.2553,0.00014,25.37011]
[1777649038609,30.09,78515.38,0.0,-0.2549,0.00014,25.35046]
[1777649038736,30.09,78515.38,0.0,-0.2549,0.00014,25.35046]
[1777649038918,30.09,78515.18,0.0,-0.25493,0.00014,25.35177]
[1777649039507,30.09,78535.15,0.0,-0.25224,0.00013,25.21725]
[1777649040503,30.09,78535.15,0.0,-0.25224,0.00013,25.21725]
[1777649040604,30.09,78538.64,0.0,-0.25177,0.00013,25.19358]
[1777649041142,30.09,78538.64,0.0,-0.25177,0.00013,25.19358]
[1777649041152,30.09,78538.64,0.0,-0.25177,0.00013,25.19358]
[1777649041654,30.09,78539.74,0.0,-0.25161,0.00013,25.18585]
[1777649041885,30.09,78539.74,0.0,-0.25161,0.00013,25.18585]
[1777649042146,30.09,78539.74,0.0,-0.25161,0.00013,25.18585]
[1777649042607,30.09,78539.74,0.0,-0.25161,0.00013,25.18585]
[1777649043198,30.09,78536.03,0.0,-0.2521,0.00013,25.21035]
[1777649043239,30.09,78536.03,0.0,-0.2521,0.00013,25.21035]
[1777649043282,30.09,78534.17,0.0,-0.25235,0.00013,25.22293]
[1777649045318,30.09,78534.17,0.0,-0.25235,0.00013,25.22275]
[1777649045408,30.09,78534.17,0.0,-0.25235,0.00013,25.22275]
[1777649045582,30.09,78534.17,0.0,-0.25235,0.00013,25.22275]
[1777649045594,30.09,78531.27,0.0,-0.25273,0.00013,25.24216]
[1777649047193,30.09,78518.21,0.0,-0.25449,0.00014,25.32982]
[1777649047963,30.09,78518.21,0.0,-0.25449,0.00014,25.32982]
[1777649048199,30.09,78513.34,0.0,-0.25514,0.00014,25.36233]
[1777649049272,30.09,78513.34,0.0,-0.25514,0.00014,25.36233]
[1777649049350,30.08,78515.06,0.0,-0.25491,0.00014,25.35058]
[1777649051013,30.08,78512.23,0.0,-0.25528,0.00014,25.36916]
[1777649051323,30.08,78512.23,0.0,-0.25528,0.00014,25.36916]
[1777649051425,30.08,78510.47,0.0,-0.25552,0.00014,25.38095]
[1777649053260,30.08,78510.47,0.0,-0.25552,0.00014,25.38073]
[1777649053336,30.08,78510.47,0.0,-0.25552,0.00014,25.38073]
[1777649053450,30.08,78510.47,0.0,-0.25552,0.00014,25.38073]
[1777649053507,30.08,78507.35,0.0,-0.25594,0.00014,25.4015]
[1777649054743,30.08,78507.35,0.0,-0.25594,0.00014,25.4015]
[1777649054925,30.08,78506.18,0.0,-0.25609,0.00014,25.40919]
[1777649061404,30.08,78504.56,0.0,-0.2563,0.00014,25.41973]
[1777649064920,30.08,78501.41,0.0,-0.25673,0.00014,25.44053]
[1777649065030,30.08,78501.41,0.0,-0.25673,0.00014,25.44053]
[1777649065116,30.08,78501.41,0.0,-0.25673,0.00014,25.44053]
[1777649065129,30.08,78501.41,0.0,-0.25673,0.00014,25.44053]
[1777649065527,30.08,78511.33,0.0,-0.25538,0.00014,25.3741]
[1777649068558,30.08,78525.39,0.0,-0.25348,0.00013,25.27934]
[1777649070228,30.08,78525.39,0.0,-0.25348,0.00013,25.27918]
[1777649070251,30.08,78525.39,0.0,-0.25348,0.00013,25.27918]
[1777649070259,30.08,78525.39,0.0,-0.25348,0.00013,25.27918]
[1777649070361,30.08,78527.46,0.0,-0.2532,0.00013,25.26516]
[1777649070971,30.08,78527.46,0.0,-0.2532,0.00013,25.26516]
[1777649071113,30.08,78527.46,0.0,-0.2532,0.00013,25.26516]
[1777649072329,30.08,78531.53,0.0,-0.25263,0.00013,25.2342]
[1777649072336,30.08,78531.53,0.0,-0.25263,0.00013,25.2342]
[1777649072427,30.08,78538.21,0.0,-0.25173,0.00013,25.18891]
[1777649074096,30.08,78538.21,0.0,-0.25173,0.00013,25.18883]
[1777649074741,30.08,78551.68,0.0,-0.24992,0.00013,25.09732]
[1777649075284,30.08,78551.68,0.0,-0.24992,0.00013,25.09732]
[1777649075306,30.08,78551.68,0.0,-0.24992,0.00013,25.09732]
[1777649075316,30.08,78551.68,0.0,-0.24992,0.00013,25.09732]
[1777649075320,30.08,78551.68,0.0,-0.24992,0.00013,25.09732]
[1777649075720,30.08,78555.46,0.0,-0.24941,0.00013,25.07158]
[1777649077641,30.08,78554.61,0.0,-0.24953,0.00013,25.07734]
[1777649077685,30.08,78554.61,0.0,-0.24953,0.00013,25.07734]
[1777649077708,30.08,78556.3,0.0,-0.2493,0.00013,25.06586]
[1777649079675,30.08,78550.04,0.0,-0.25014,0.00013,25.1085]
[1777649079747,30.08,78550.04,0.0,-0.25014,0.00013,25.1085]
[1777649079752,30.08,78550.04,0.0,-0.25014,0.00013,25.1085]
[1777649080406,30.08,78546.55,0.0,-0.25061,0.00013,25.13228]
[1777649080478,30.08,78546.55,0.0,-0.25061,0.00013,25.13228]
[1777649080670,30.08,78546.55,0.0,-0.25061,0.00013,25.13228]
[1777649080731,30.08,78541.23,0.0,-0.25132,0.00013,25.16839]
[1777649080968,30.08,78541.23,0.0,-0.25132,0.00013,25.16839]
[1777649081678,30.08,78516.6,0.0,-0.25464,0.00014,25.33461]
[1777649082517,30.08,78516.6,0.0,-0.25464,0.00014,25.33461]
[1777649082525,30.08,78516.6,0.0,-0.25464,0.00014,25.33461]
[1777649082555,30.08,78511.77,0.0,-0.25529,0.00014,25.3671]
[1777649083000,30.08,78511.77,0.0,-0.25529,0.00014,25.3671]
[1777649083491,30.08,78511.77,0.0,-0.25529,0.00014,25.3671]
[1777649083789,30.08,78504.98,0.0,-0.25621,0.00014,25.41235]
[1777649083877,30.08,78504.98,0.0,-0.25621,0.00014,25.41235]
[1777649083920,30.08,78504.98,0.0,-0.25621,0.00014,25.41235]
[1777649083927,30.08,78504.98,0.0,-0.25621,0.00014,25.41235]
[1777649084577,30.08,78504.98,0.0,-0.25621,0.00014,25.41235]
[1777649084601,30.08,78504.98,0.0,-0.25621,0.00014,25.41235]
[1777649088684,30.08,78504.83,0.0,-0.25622,0.00014,25.41285]
[1777649088798,30.08,78502.94,0.0,-0.25647,0.00014,25.42514]
[1777649089184,30.08,78502.94,0.0,-0.25647,0.00014,25.42514]
[1777649089265,30.08,78502.94,0.0,-0.25647,0.00014,25.42514]
[1777649089582,30.08,78502.94,0.0,-0.25647,0.00014,25.42514]
[1777649089670,30.08,78502.94,0.0,-0.25647,0.00014,25.42514]
[1777649089753,30.08,78463.42,0.0,-0.26186,0.00014,25.68713]
[1777649089983,30.08,78463.42,0.0,-0.26186,0.00014,25.68713]
[1777649090747,30.08,78463.42,0.0,-0.26186,0.00014,25.68713]
[1777649090791,30.08,78449.6,0.0,-0.26375,0.00014,25.77755]
[1777649090893,30.08,78449.6,0.0,-0.26375,0.00014,25.77755]
[1777649091315,30.08,78449.6,0.0,-0.26375,0.00014,25.77755]
[1777649091519,30.08,78449.6,0.0,-0.26375,0.00014,25.77755]
[1777649091860,30.08,78449.6,0.0,-0.26375,0.00014,25.77755]
[1777649091529,30.07,78452.83,0.0,-0.2633,0.00014,25.75618]
[1777649091883,30.07,78452.83,0.0,-0.2633,0.00014,25.75618]
[1777649092520,30.07,78452.83,0.0,-0.2633,0.00014,25.75614]
[1777649094166,30.07,78452.51,0.0,-0.26335,0.00014,25.75821]
[1777649094225,30.07,78452.51,0.0,-0.26335,0.00014,25.75821]
[1777649094271,30.07,78452.51,0.0,-0.26335,0.00014,25.75821]
[1777649094620,30.07,78437.57,0.0,-0.26541,0.00014,25.85564]
[1777649095612,30.07,78437.57,0.0,-0.26541,0.00014,25.85564]
[1777649095713,30.07,78434.99,0.0,-0.26577,0.00014,25.87258]
[1777649096123,30.07,78434.99,0.0,-0.26577,0.00014,25.87258]
[1777649096556,30.07,78434.99,0.0,-0.26577,0.00014,25.87258]
[1777649097292,30.07,78434.99,0.0,-0.26577,0.00014,25.87258]
[1777649097520,30.07,78434.99,0.0,-0.26577,0.00014,25.87258]
[1777649097532,30.07,78434.99,0.0,-0.26577,0.00014,25.87258]
[1777649097572,30.07,78434.99,0.0,-0.26577,0.00014,25.87258]
[1777649097756,30.07,78434.99,0.0,-0.26577,0.00014,25.87258]
[1777649097828,30.08,78427.16,0.0,-0.26686,0.00014,25.92363]
[1777649098114,30.08,78427.16,0.0,-0.26686,0.00014,25.92363]
[1777649103605,30.08,78426.8,0.0,-0.26692,0.00014,25.92643]
[1777649106119,30.08,78429.09,0.0,-0.2666,0.00014,25.9118]
[1777649108130,30.08,78431.08,0.0,-0.26633,0.00014,25.89904]
[1777649108141,30.08,78431.08,0.0,-0.26633,0.00014,25.89904]
[1777649108640,30.08,78432.68,0.0,-0.26611,0.00014,25.8887]
[1777649110187,30.08,78437.95,0.0,-0.26538,0.00014,25.85452]
[1777649110412,30.08,78437.95,0.0,-0.26538,0.00014,25.85452]
[1777649110432,30.08,78437.95,0.0,-0.26538,0.00014,25.85452]
[1777649110654,30.08,78439.68,0.0,-0.26514,0.00014,25.84334]
[1777649115690,30.08,78442.75,0.0,-0.26472,0.00014,25.82352]
[1777649118301,30.08,78447.46,0.0,-0.26407,0.00014,25.79261]
[1777649118366,30.08,78447.46,0.0,-0.26407,0.00014,25.79261]
[1777649118392,30.08,78447.46,0.0,-0.26407,0.00014,25.79261]
[1777649118711,30.08,78447.46,0.0,-0.26407,0.00014,25.79261]
[1777649118907,30.08,78447.46,0.0,-0.26407,0.00014,25.79261]
[1777649118946,30.08,78447.46,0.0,-0.26407,0.00014,25.79261]
[1777649118983,30.08,78447.46,0.0,-0.26407,0.00014,25.79261]
[1777649119040,30.08,78447.46,0.0,-0.26407,0.00014,25.79261]
[1777649119753,30.08,78466.74,0.0,-0.26141,0.00014,25.66547]
[1777649121910,30.07,78468.77,0.0,-0.26112,0.00014,25.65158]
[1777649121961,30.07,78468.77,0.0,-0.26112,0.00014,25.65158]
[1777649122739,30.07,78475.99,0.0,-0.26013,0.00014,25.60374]
[1777649123247,30.07,78475.99,0.0,-0.26013,0.00014,25.60374]
[1777649123286,30.07,78475.99,0.0,-0.26013,0.00014,25.60374]
[1777649123746,30.07,78475.62,0.0,-0.26017,0.00014,25.60599]
[1777649128780,30.07,78474.77,0.0,-0.26028,0.00014,25.61093]
[1777649133817,30.07,78475.06,0.0,-0.26021,0.00014,25.60511]
[1777649138852,30.07,78475.76,0.0,-0.26009,0.00014,25.59967]
[1777649142891,30.07,78474.04,0.0,-0.26032,0.00014,25.61061]
[1777649142912,30.07,78474.04,0.0,-0.26032,0.00014,25.61061]
[1777649142920,30.07,78474.04,0.0,-0.26032,0.00014,25.61061]
[1777649145622,30.06,78489.03,0.0,-0.25827,0.00014,25.51075]
[1777649146003,30.06,78489.54,0.0,-0.25819,0.00014,25.50723]
[1777649146629,30.06,78489.54,0.0,-0.25819,0.00014,25.50723]
[1777649151943,30.06,78503.23,0.0,-0.25632,0.00014,25.41543]
[1777649153730,30.06,78504.05,0.0,-0.25621,0.00014,25.40994]
[1777649153787,30.06,78504.05,0.0,-0.25621,0.00014,25.40994]
[1777649153887,30.06,78505.04,0.0,-0.25608,0.00014,25.40325]
[1777649154301,30.06,78505.04,0.0,-0.25608,0.00014,25.40325]
[1777649154377,30.06,78505.19,0.0,-0.25606,0.00014,25.40225]
[1777649159998,30.06,78505.45,0.0,-0.25601,0.00014,25.40002]
[1777649163382,30.06,78508.99,0.0,-0.25553,0.00014,25.37602]
[1777649163407,30.06,78508.99,0.0,-0.25553,0.00014,25.37602]
[1777649163459,30.06,78507.43,0.0,-0.25573,0.00014,25.38635]
[1777649163970,30.06,78507.43,0.0,-0.25573,0.00014,25.38635]
[1777649164011,30.06,78507.43,0.0,-0.25573,0.00014,25.38635]
[1777649164054,30.06,78506.44,0.0,-0.25587,0.00014,25.39286]
[1777649169061,30.06,78507.43,0.0,-0.25572,0.00014,25.38549]
[1777649174551,30.06,78507.66,0.0,-0.25568,0.00014,25.38335]
[1777649180722,30.05,78515.11,0.0,-0.25465,0.00014,25.33264]
[1777649185924,30.05,78507.09,0.0,-0.25572,0.00014,25.38537]
[1777649191736,30.05,78505.05,0.0,-0.25598,0.00014,25.3983]
[1777649195235,30.05,78507.7,0.0,-0.25559,0.00014,25.37644]
[1777649195273,30.05,78507.7,0.0,-0.25559,0.00014,25.37644]
[1777649195903,30.05,78507.7,0.0,-0.25559,0.00014,25.37644]
[1777649195933,30.05,78507.7,0.0,-0.25559,0.00014,25.37644]
[1777649195336,30.05,78507.42,0.0,-0.25562,0.00014,25.37816]
[1777649196553,30.05,78507.24,0.0,-0.25564,0.00014,25.37921]
[1777649202659,30.04,78503.99,0.0,-0.25607,0.00014,25.40023]
[1777649204755,30.04,78516.32,0.0,-0.25439,0.00014,25.31699]
[1777649206249,30.04,78519.1,0.0,-0.25401,0.00014,25.29811]
[1777649206329,30.04,78519.1,0.0,-0.25401,0.00014,25.29811]
[1777649206487,30.04,78519.1,0.0,-0.25401,0.00014,25.29811]
[1777649206917,30.04,78525.52,0.0,-0.25314,0.00013,25.25475]
[1777649207387,30.04,78525.52,0.0,-0.25314,0.00013,25.25475]
[1777649207395,30.04,78525.52,0.0,-0.25314,0.00013,25.25475]
[1777649207431,30.04,78525.52,0.0,-0.25314,0.00013,25.25475]
[1777649207841,30.04,78525.52,0.0,-0.25314,0.00013,25.25475]
[1777649207878,30.04,78525.52,0.0,-0.25314,0.00013,25.25475]
[1777649207892,30.04,78531.88,0.0,-0.25229,0.00013,25.21162]
[1777649213661,30.04,78531.94,0.0,-0.25227,0.00013,25.21099]
[1777649219413,30.04,78533.48,0.0,-0.25206,0.00013,25.20025]
[1777649224448,30.04,78534.76,0.0,-0.25188,0.00013,25.19138]
[1777649229483,30.04,78535.04,0.0,-0.25184,0.00013,25.18927]
[1777649232130,30.04,78532.51,0.0,-0.25218,0.00013,25.20635]
[1777649232151,30.04,78532.51,0.0,-0.25218,0.00013,25.20635]
[1777649232504,30.04,78532.91,0.0,-0.25213,0.00013,25.20359]
[1777649233483,30.04,78532.91,0.0,-0.25213,0.00013,25.20359]
[1777649234129,30.04,78532.64,0.0,-0.25216,0.00013,25.20537]
[1777649234679,30.04,78532.64,0.0,-0.25216,0.00013,25.20537]
[1777649234705,30.04,78532.64,0.0,-0.25216,0.00013,25.20537]
[1777649234764,30.04,78532.64,0.0,-0.25216,0.00013,25.20537]
[1777649234839,30.04,78532.3,0.0,-0.25221,0.00013,25.20763]
[1777649235844,30.04,78532.3,0.0,-0.25221,0.00013,25.20763]
[1777649235883,30.04,78532.3,0.0,-0.25221,0.00013,25.20763]
[1777649235995,30.04,78527.56,0.0,-0.25284,0.00013,25.23961]
[1777649236442,30.04,78527.56,0.0,-0.25284,0.00013,25.23961]
[1777649236475,30.04,78527.56,0.0,-0.25284,0.00013,25.23961]
[1777649236947,30.04,78527.56,0.0,-0.25284,0.00013,25.23961]
[1777649236994,30.04,78527.56,0.0,-0.25284,0.00013,25.23961]
[1777649236673,30.04,78526.43,0.0,-0.253,0.00013,25.24725]
[1777649237422,30.04,78526.43,0.0,-0.253,0.00013,25.24725]
[1777649237449,30.04,78526.43,0.0,-0.253,0.00013,25.24725]
[1777649238440,30.04,78526.43,0.0,-0.25299,0.00013,25.24716]
[1777649238474,30.04,78526.43,0.0,-0.25299,0.00013,25.24716]
[1777649238916,30.04,78526.43,0.0,-0.25299,0.00013,25.24716]
[1777649238926,30.04,78526.43,0.0,-0.25299,0.00013,25.24716]
[1777649238960,30.04,78526.43,0.0,-0.25299,0.00013,25.24716]
[1777649239018,30.04,78526.78,0.0,-0.25294,0.00013,25.2446]
[1777649240539,30.04,78526.78,0.0,-0.25294,0.00013,25.2446]
[1777649240581,30.04,78526.78,0.0,-0.25294,0.00013,25.2446]
[1777649240641,30.04,78527.69,0.0,-0.25282,0.00013,25.23834]
[1777649241067,30.04,78527.69,0.0,-0.25282,0.00013,25.23834]
[1777649241093,30.04,78527.69,0.0,-0.25282,0.00013,25.23834]
[1777649241509,30.04,78527.69,0.0,-0.25282,0.00013,25.23834]
[1777649241547,30.04,78527.69,0.0,-0.25282,0.00013,25.23834]
[1777649244062,30.04,78529.31,0.0,-0.2526,0.00013,25.22709]
[1777649244070,30.04,78529.31,0.0,-0.2526,0.00013,25.22709]
[1777649244108,30.04,78529.31,0.0,-0.2526,0.00013,25.22709]
[1777649244272,30.04,78529.31,0.0,-0.2526,0.00013,25.22709]
[1777649244591,30.04,78529.75,0.0,-0.25253,0.00013,25.22402]
[1777649246317,30.04,78525.16,0.0,-0.25315,0.00013,25.25496]
[1777649246602,30.04,78519.26,0.0,-0.25395,0.00014,25.29468]
[1777649249997,30.03,78516.77,0.0,-0.25428,0.00014,25.31116]
[1777649250021,30.03,78516.77,0.0,-0.25428,0.00014,25.31116]
[1777649250132,30.03,78516.79,0.0,-0.25427,0.00014,25.31087]
[1777649250169,30.03,78516.79,0.0,-0.25427,0.00014,25.31087]
[1777649250504,30.03,78516.79,0.0,-0.25427,0.00014,25.31087]
[1777649250537,30.03,78516.79,0.0,-0.25427,0.00014,25.31087]
[1777649250733,30.03,78512.03,0.0,-0.25491,0.00014,25.34274]
[1777649252376,30.03,78512.03,0.0,-0.25489,0.00014,25.3393]
[1777649252645,30.03,78509.19,0.0,-0.25527,0.00014,25.35831]
[1777649255558,30.03,78509.91,0.0,-0.25517,0.00014,25.35305]
[1777649255602,30.03,78509.91,0.0,-0.25517,0.00014,25.35305]
[1777649255703,30.03,78507.74,0.0,-0.25546,0.00014,25.36752]
[1777649256101,30.03,78507.74,0.0,-0.25546,0.00014,25.36752]
[1777649256129,30.03,78507.74,0.0,-0.25546,0.00014,25.36752]
[1777649256675,30.03,78507.74,0.0,-0.25546,0.00014,25.36744]
[1777649258071,30.03,78508.02,0.0,-0.25542,0.00014,25.36548]
[1777649258460,30.03,78508.02,0.0,-0.25542,0.00014,25.36548]
[1777649258691,30.03,78508.75,0.0,-0.25532,0.00014,25.36051]
[1777649263721,30.03,78517.93,0.0,-0.25406,0.00014,25.29805]
[1777649264555,30.03,78517.93,0.0,-0.25406,0.00014,25.29805]
[1777649264827,30.03,78517.93,0.0,-0.25406,0.00014,25.29805]
[1777649264859,30.03,78517.93,0.0,-0.25406,0.00014,25.29805]
[1777649264953,30.03,78517.79,0.0,-0.25408,0.00014,25.2987]
[1777649265429,30.03,78517.79,0.0,-0.25408,0.00014,25.2987]
[1777649265456,30.03,78517.79,0.0,-0.25408,0.00014,25.2987]
[1777649265734,30.03,78517.79,0.0,-0.25408,0.00014,25.2987]
[1777649270770,30.03,78516.45,0.0,-0.25425,0.00014,25.30729]
[1777649275806,30.03,78516.26,0.0,-0.25427,0.00014,25.30803]
[1777649280840,30.02,78516.25,0.0,-0.25426,0.00014,25.30754]
[1777649285130,30.02,78511.3,0.0,-0.25492,0.00014,25.34036]
[1777649285161,30.02,78511.3,0.0,-0.25492,0.00014,25.34036]
[1777649285877,30.02,78507.56,0.0,-0.25542,0.00014,25.36514]
[1777649290912,30.02,78509.14,0.0,-0.25518,0.00014,25.3534]
[1777649291313,30.02,78509.14,0.0,-0.25518,0.00014,25.3534]
[1777649291335,30.02,78509.14,0.0,-0.25518,0.00014,25.3534]
[1777649291945,30.02,78515.16,0.0,-0.25436,0.00014,25.31268]
[1777649292417,30.02,78515.16,0.0,-0.25436,0.00014,25.31268]
[1777649292441,30.02,78515.16,0.0,-0.25436,0.00014,25.31268]
[1777649292927,30.02,78515.16,0.0,-0.25436,0.00014,25.31268]
[1777649297009,30.02,78513.67,0.0,-0.25455,0.00014,25.32209]
[1777649297056,30.01,78514.13,0.0,-0.25449,0.00014,25.31882]
[1777649301989,30.01,78503.91,0.0,-0.25585,0.00014,25.38656]
[1777649307024,30.01,78505.37,0.0,-0.25563,0.00014,25.3755]
[1777649312058,30.01,78514.28,0.0,-0.25438,0.00014,25.31103]
[1777649317095,30.0,78514.81,0.0,-0.25429,0.00014,25.30647]
[1777649322129,30.0,78510.31,0.0,-0.25488,0.00014,25.33566]
[1777649327539,30.0,78513.2,0.0,-0.25447,0.00014,25.31523]
[1777649333207,29.99,78509.21,0.0,-0.25497,0.00014,25.34022]
[1777649338244,29.99,78508.61,0.0,-0.25503,0.00014,25.34282]
[1777649340143,29.99,78508.61,0.0,-0.25503,0.00014,25.34282]
[1777649340259,29.99,78508.16,0.0,-0.25508,0.00014,25.34528]
[1777649341199,29.99,78508.16,0.0,-0.25508,0.00014,25.34528]
[1777649341218,29.99,78508.16,0.0,-0.25508,0.00014,25.34528]
[1777649341709,29.99,78508.16,0.0,-0.25508,0.00014,25.34528]
[1777649342089,29.98,78491.46,0.0,-0.25734,0.00014,25.45676]
[1777649344812,29.98,78493.92,0.0,-0.257,0.00014,25.43996]
[1777649344842,29.98,78493.92,0.0,-0.257,0.00014,25.43996]
[1777649344913,29.98,78493.0,0.0,-0.25712,0.00014,25.4458]
[1777649346727,29.98,78493.0,0.0,-0.25711,0.00014,25.4455]
[1777649347055,29.98,78493.4,0.0,-0.25704,0.00014,25.44223]
[1777649352345,29.98,78503.21,0.0,-0.25568,0.00014,25.37517]
[1777649357346,29.97,78498.68,0.0,-0.25628,0.00014,25.40442]
[1777649362412,29.97,78497.84,0.0,-0.25637,0.00014,25.40883]
[1777649367471,29.97,78499.26,0.0,-0.25616,0.00014,25.39832]
[1777649373489,29.96,78501.45,0.0,-0.25581,0.00014,25.37855]
[1777649374347,29.96,78501.45,0.0,-0.25581,0.00014,25.37855]
[1777649374406,29.96,78501.45,0.0,-0.25581,0.00014,25.37855]
[1777649374996,29.96,78501.45,0.0,-0.25581,0.00014,25.37855]
[1777649375028,29.96,78501.45,0.0,-0.25581,0.00014,25.37855]
[1777649375522,29.96,78509.0,0.0,-0.25477,0.00014,25.32725]
[1777649376253,29.96,78514.01,0.0,-0.25409,0.00014,25.29344]
[1777649376510,29.96,78514.01,0.0,-0.25409,0.00014,25.29326]
[1777649378272,29.96,78514.2,0.0,-0.25406,0.00014,25.29183]
[1777649378524,29.96,78514.2,0.0,-0.25406,0.00014,25.2917]
[1777649383564,29.96,78512.18,0.0,-0.25432,0.00014,25.30469]
[1777649388599,29.95,78506.41,0.0,-0.25509,0.00014,25.34296]
[1777649393422,29.95,78505.96,0.0,-0.25514,0.00014,25.34542]
[1777649393448,29.95,78505.96,0.0,-0.25514,0.00014,25.34542]
[1777649393634,29.95,78506.23,0.0,-0.2551,0.00014,25.34346]
[1777649396131,29.95,78505.66,0.0,-0.25517,0.00014,25.34718]
[1777649396165,29.95,78505.66,0.0,-0.25517,0.00014,25.34718]
[1777649396655,29.95,78505.22,0.0,-0.25523,0.00014,25.34988]
[1777649398151,29.95,78505.22,0.0,-0.25523,0.00014,25.34988]
[1777649398186,29.95,78505.22,0.0,-0.25523,0.00014,25.34988]
[1777649398670,29.95,78505.42,0.0,-0.2552,0.00014,25.34828]
[1777649400025,29.95,78505.42,0.0,-0.2552,0.00014,25.34828]
[1777649400085,29.95,78505.42,0.0,-0.2552,0.00014,25.34828]
[1777649400093,29.95,78511.94,0.0,-0.25431,0.00014,25.30409]
[1777649400852,29.95,78511.94,0.0,-0.25431,0.00014,25.30409]
[1777649400907,29.95,78511.94,0.0,-0.25431,0.00014,25.30409]
[1777649401026,29.95,78511.94,0.0,-0.25431,0.00014,25.30409]
[1777649401057,29.95,78511.94,0.0,-0.25431,0.00014,25.30409]
[1777649401070,29.95,78511.94,0.0,-0.25431,0.00014,25.30409]
[1777649401126,29.95,78512.95,0.0,-0.25417,0.00014,25.29719]
[1777649402117,29.95,78512.95,0.0,-0.25417,0.00014,25.29719]
[1777649402162,29.95,78520.33,0.0,-0.25317,0.00014,25.24713]
[1777649403415,29.95,78520.33,0.0,-0.25317,0.00014,25.24713]
[1777649403842,29.95,78520.33,0.0,-0.25317,0.00014,25.24713]
[1777649404293,29.95,78521.5,0.0,-0.25301,0.00014,25.23912]
[1777649404316,29.95,78521.5,0.0,-0.25301,0.00014,25.23912]
[1777649404323,29.95,78521.5,0.0,-0.25301,0.00014,25.23912]
[1777649404711,29.95,78521.5,0.0,-0.25301,0.00014,25.23912]
[1777649407641,29.95,78521.82,0.0,-0.25296,0.00014,25.23684]
[1777649407758,29.95,78521.82,0.0,-0.25296,0.00014,25.23684]
[1777649407977,29.95,78526.6,0.0,-0.25232,0.00014,25.20436]
[1777649414005,29.95,78525.92,0.0,-0.2524,0.00014,25.20871]
[1777649419816,29.95,78529.58,0.0,-0.2519,0.00013,25.18333]
[1777649424856,29.95,78529.29,0.0,-0.25193,0.00013,25.18497]
[1777649430097,29.95,78526.87,0.0,-0.25225,0.00014,25.20107]
[1777649430364,29.94,78533.14,0.0,-0.2514,0.00013,25.15821]
[1777649430408,29.94,78533.14,0.0,-0.2514,0.00013,25.15821]
[1777649430893,29.94,78533.14,0.0,-0.2514,0.00013,25.15821]
[1777649431381,29.94,78533.14,0.0,-0.2514,0.00013,25.15821]
[1777649432627,29.94,78538.34,0.0,-0.25068,0.00013,25.11932]
[1777649433188,29.94,78538.34,0.0,-0.25068,0.00013,25.11932]
[1777649432983,29.94,78550.67,0.0,-0.24902,0.00013,25.03495]
[1777649434105,29.94,78552.79,0.0,-0.24874,0.00013,25.02054]
[1777649439955,29.95,78556.8,0.0,-0.24821,0.00013,24.99326]
[1777649444993,29.95,78556.9,0.0,-0.2482,0.00013,24.99299]
[1777649450033,29.95,78556.64,0.0,-0.24824,0.00013,24.99483]
[1777649451461,29.95,78553.25,0.0,-0.24869,0.00013,25.01818]
[1777649452048,29.95,78547.99,0.0,-0.2494,0.00013,25.05428]
[1777649452350,29.95,78547.99,0.0,-0.2494,0.00013,25.05428]
[1777649452392,29.95,78547.99,0.0,-0.2494,0.00013,25.05428]
[1777649453163,29.95,78547.99,0.0,-0.2494,0.00013,25.05428]
[1777649453183,29.95,78547.99,0.0,-0.2494,0.00013,25.05428]
[1777649454476,29.95,78545.54,0.0,-0.24973,0.00013,25.07103]
[1777649455514,29.95,78545.92,0.0,-0.24968,0.00013,25.06843]
[1777649455561,29.95,78545.92,0.0,-0.24968,0.00013,25.06843]
[1777649455605,29.95,78545.92,0.0,-0.24968,0.00013,25.06843]
[1777649455987,29.95,78545.92,0.0,-0.24968,0.00013,25.06843]
[1777649456024,29.95,78545.92,0.0,-0.24968,0.00013,25.06843]
[1777649456088,29.95,78545.03,0.0,-0.2498,0.00013,25.07452]
[1777649461106,29.95,78540.03,0.0,-0.25047,0.00013,25.10864]
[1777649466143,29.95,78542.47,0.0,-0.25014,0.00013,25.09188]
[1777649467017,29.95,78542.47,0.0,-0.25014,0.00013,25.09188]
[1777649467055,29.95,78542.47,0.0,-0.25014,0.00013,25.09188]
[1777649467064,29.95,78542.47,0.0,-0.25014,0.00013,25.09188]
[1777649467072,29.95,78542.47,0.0,-0.25014,0.00013,25.09188]
[1777649467149,29.95,78545.55,0.0,-0.24973,0.00013,25.07084]
[1777649472184,29.95,78543.33,0.0,-0.25002,0.00013,25.08592]
[1777649477218,29.95,78542.25,0.0,-0.25017,0.00013,25.09328]
[1777649482254,29.95,78547.05,0.0,-0.24952,0.00013,25.06054]
[1777649487289,29.95,78550.44,0.0,-0.24907,0.00013,25.03728]
[1777649492324,29.95,78554.93,0.0,-0.24845,0.00013,25.00321]
[1777649498108,29.95,78549.32,0.0,-0.24921,0.00013,25.04198]
[1777649503405,29.95,78543.92,0.0,-0.24993,0.00013,25.07909]
[1777649509050,29.95,78544.76,0.0,-0.24982,0.00013,25.07344]
[1777649510768,29.95,78525.29,0.0,-0.25245,0.00014,25.20619]
[1777649512567,29.95,78523.51,0.0,-0.25269,0.00014,25.21833]
[1777649517893,29.95,78520.27,0.0,-0.25312,0.00014,25.24004]
[1777649523558,29.95,78521.83,0.0,-0.2529,0.00014,25.2289]
[1777649528683,29.94,78520.88,0.0,-0.25302,0.00014,25.23484]
[1777649528754,29.94,78506.55,0.0,-0.25496,0.00014,25.33173]
[1777649535110,29.94,78505.87,0.0,-0.25506,0.00014,25.33627]
[1777649540660,29.94,78507.4,0.0,-0.25484,0.00014,25.32564]
[1777649545700,29.94,78504.77,0.0,-0.25519,0.00014,25.34309]
[1777649550734,29.94,78512.53,0.0,-0.25413,0.00014,25.29021]
[1777649555771,29.94,78505.39,0.0,-0.25507,0.00014,25.33445]
[1777649560807,29.94,78503.57,0.0,-0.2553,0.00014,25.34604]
[1777649565843,29.94,78502.88,0.0,-0.25539,0.00014,25.35006]
[1777649570877,29.93,78498.25,0.0,-0.256,0.00014,25.38063]
[1777649574906,29.93,78508.47,0.0,-0.25461,0.00014,25.31138]
[1777649579940,29.93,78508.42,0.0,-0.25461,0.00014,25.31149]
[1777649584976,29.93,78509.57,0.0,-0.25445,0.00014,25.30368]
[1777649590012,29.93,78513.64,0.0,-0.2539,0.00014,25.27618]
[1777649595052,29.93,78517.33,0.0,-0.2534,0.00014,25.25109]
[1777649600191,29.93,78515.2,0.0,-0.25368,0.00014,25.26516]
[1777649606123,29.93,78522.94,0.0,-0.25262,0.00014,25.21228]
[1777649611447,29.93,78524.66,0.0,-0.25239,0.00014,25.20045]
[1777649617207,29.93,78524.98,0.0,-0.25232,0.00014,25.19468]
[1777649622235,29.93,78520.71,0.0,-0.25289,0.00014,25.22335]
[1777649627271,29.93,78520.95,0.0,-0.25285,0.00014,25.2214]
[1777649632306,29.93,78519.0,0.0,-0.25311,0.00014,25.23431]
[1777649637341,29.92,78514.62,0.0,-0.25369,0.00014,25.26337]
[1777649642376,29.92,78520.3,0.0,-0.25291,0.00014,25.22429]
[1777649647412,29.92,78520.99,0.0,-0.25281,0.00014,25.21921]
[1777649652446,29.92,78531.06,0.0,-0.25144,0.00014,25.1503]
[1777649658243,29.92,78532.48,0.0,-0.25125,0.00013,25.14044]
[1777649660741,29.92,78545.32,0.0,-0.24951,0.00013,25.05243]
[1777649667437,29.92,78552.31,0.0,-0.24857,0.00013,25.00412]
[1777649669922,29.92,78567.74,0.0,-0.2465,0.00013,24.89758]
[1777649673720,29.92,78571.25,0.0,-0.24601,0.00013,24.87005]
[1777649673770,29.92,78571.25,0.0,-0.24601,0.00013,24.87005]
[1777649674428,29.92,78571.25,0.0,-0.24601,0.00013,24.87005]
[1777649674479,29.92,78571.25,0.0,-0.24601,0.00013,24.87005]
[1777649675107,29.92,78571.02,0.0,-0.24605,0.00013,24.87174]
[1777649675124,29.92,78571.02,0.0,-0.24605,0.00013,24.87174]
[1777649675418,29.92,78567.59,0.0,-0.24651,0.00013,24.89564]
[1777649679095,29.92,78567.53,0.0,-0.24652,0.00013,24.89619]
[1777649679134,29.92,78567.53,0.0,-0.24652,0.00013,24.89619]
[1777649679180,29.92,78567.53,0.0,-0.24652,0.00013,24.89619]
[1777649679467,29.92,78566.35,0.0,-0.24668,0.00013,24.90437]
[1777649684494,29.92,78562.92,0.0,-0.24714,0.00013,24.92805]
[1777649689627,29.92,78563.34,0.0,-0.24707,0.00013,24.92486]
[1777649694632,29.92,78556.17,0.0,-0.24803,0.00013,24.97432]
[1777649699643,29.92,78555.21,0.0,-0.24817,0.00013,24.98101]
[1777649704647,29.92,78558.01,0.0,-0.24779,0.00013,24.96199]
[1777649709672,29.92,78551.81,0.0,-0.24863,0.00013,25.00498]
[1777649714680,29.92,78547.84,0.0,-0.24916,0.00013,25.03217]
[1777649719702,29.92,78541.72,0.0,-0.24998,0.00013,25.07388]
[1777649722587,29.92,78530.87,0.0,-0.25144,0.00014,25.14788]
[1777649725593,29.92,78520.53,0.0,-0.25284,0.00014,25.21802]
[1777649730609,29.92,78519.77,0.0,-0.25293,0.00014,25.22259]
[1777649735627,29.92,78517.32,0.0,-0.25323,0.00014,25.23538]
[1777649736105,29.92,78517.32,0.0,-0.25323,0.00014,25.23538]
[1777649736525,29.92,78516.27,0.0,-0.25337,0.00014,25.24238]
[1777649740241,29.91,78513.58,0.0,-0.25373,0.00014,25.2602]
[1777649740249,29.91,78513.58,0.0,-0.25373,0.00014,25.2602]
[1777649740309,29.91,78513.58,0.0,-0.25373,0.00014,25.2602]
[1777649740343,29.91,78513.36,0.0,-0.25376,0.00014,25.26154]
[1777649746100,29.91,78513.6,0.0,-0.25371,0.00014,25.25905]
[1777649750969,29.91,78504.3,0.0,-0.25496,0.00014,25.3215]
[1777649751010,29.91,78504.3,0.0,-0.25496,0.00014,25.3215]
[1777649751502,29.91,78503.39,0.0,-0.25509,0.00014,25.32754]
[1777649751684,29.91,78503.39,0.0,-0.25509,0.00014,25.32754]
[1777649751704,29.91,78503.39,0.0,-0.25509,0.00014,25.32754]
[1777649751722,29.91,78503.39,0.0,-0.25509,0.00014,25.32754]
[1777649752143,29.91,78503.39,0.0,-0.25508,0.00014,25.32742]
[1777649752912,29.91,78503.39,0.0,-0.25508,0.00014,25.32742]
[1777649754372,29.91,78504.61,0.0,-0.25492,0.00014,25.31906]
[1777649754472,29.91,78504.78,0.0,-0.25489,0.00014,25.31779]
[1777649760198,29.91,78507.45,0.0,-0.25451,0.00014,25.29906]
[1777649762275,29.91,78508.07,0.0,-0.25443,0.00014,25.29475]
[1777649762376,29.91,78508.07,0.0,-0.25443,0.00014,25.29475]
[1777649762390,29.91,78508.07,0.0,-0.25443,0.00014,25.29475]
[1777649763180,29.91,78513.19,0.0,-0.25373,0.00014,25.25997]
[1777649763223,29.91,78513.19,0.0,-0.25373,0.00014,25.25997]
[1777649763790,29.91,78519.91,0.0,-0.25281,0.00014,25.21418]
[1777649763826,29.91,78519.91,0.0,-0.25281,0.00014,25.21418]
[1777649764579,29.91,78519.91,0.0,-0.25281,0.00014,25.21418]
[1777649765445,29.91,78519.91,0.0,-0.25281,0.00014,25.21403]
[1777649765451,29.91,78519.91,0.0,-0.25281,0.00014,25.21403]
[1777649765487,29.91,78528.04,0.0,-0.25171,0.00014,25.15859]
[1777649770573,29.9,78530.12,0.0,-0.25142,0.00014,25.14408]
[1777649775946,29.9,78529.07,0.0,-0.25155,0.00014,25.15077]
[1777649776706,29.9,78528.89,0.0,-0.25158,0.00014,25.15192]
[1777649777317,29.9,78529.16,0.0,-0.25154,0.00014,25.14999]
[1777649781978,29.9,78531.21,0.0,-0.25126,0.00014,25.13566]
[1777649782010,29.9,78531.21,0.0,-0.25126,0.00014,25.13566]
[1777649782353,29.9,78531.47,0.0,-0.25122,0.00014,25.13378]
[1777649787105,29.9,78529.87,0.0,-0.25143,0.00014,25.14425]
[1777649787136,29.9,78529.87,0.0,-0.25143,0.00014,25.14425]
[1777649787149,29.9,78529.87,0.0,-0.25143,0.00014,25.14425]
[1777649787275,29.9,78529.87,0.0,-0.25143,0.00014,25.14425]
[1777649787337,29.9,78529.87,0.0,-0.25143,0.00014,25.14425]
[1777649787732,29.9,78526.0,0.0,-0.25195,0.00014,25.17052]
[1777649788913,29.9,78522.72,0.0,-0.25239,0.00014,25.19274]
[1777649789602,29.9,78520.02,0.0,-0.25275,0.00014,25.21095]
[1777649790713,29.9,78520.02,0.0,-0.25275,0.00014,25.21085]
[1777649790736,29.9,78520.02,0.0,-0.25275,0.00014,25.21085]
[1777649791416,29.9,78520.95,0.0,-0.2526,0.00014,25.20105]
[1777649796542,29.9,78522.41,0.0,-0.2524,0.00014,25.19076]
[1777649796575,29.9,78522.41,0.0,-0.2524,0.00014,25.19076]
[1777649797458,29.9,78521.69,0.0,-0.25249,0.00014,25.19548]
[1777649802493,29.9,78521.81,0.0,-0.25247,0.00014,25.19421]
[1777649807528,29.89,78521.19,0.0,-0.25254,0.00014,25.19795]
[1777649809654,29.89,78523.79,0.0,-0.25219,0.00014,25.18001]
[1777649809678,29.89,78523.79,0.0,-0.25219,0.00014,25.18001]
[1777649810550,29.89,78523.88,0.0,-0.25217,0.00014,25.17926]
[1777649813249,29.89,78523.74,0.0,-0.25218,0.00014,25.17995]
[1777649813326,29.89,78523.74,0.0,-0.25218,0.00014,25.17995]
[1777649813382,29.89,78523.74,0.0,-0.25218,0.00014,25.17995]
[1777649813411,29.89,78523.74,0.0,-0.25218,0.00014,25.17995]
[1777649813576,29.89,78523.39,0.0,-0.25223,0.00014,25.1822]
[1777649815262,29.89,78526.7,0.0,-0.25178,0.00014,25.15951]
[1777649815375,29.89,78526.7,0.0,-0.25178,0.00014,25.15951]
[1777649815389,29.89,78526.7,0.0,-0.25178,0.00014,25.15951]
[1777649815586,29.89,78528.95,0.0,-0.25147,0.00014,25.1441]
[1777649816616,29.89,78544.59,0.0,-0.24936,0.00013,25.03698]
[1777649821627,29.89,78547.02,0.0,-0.24904,0.00013,25.02037]
[1777649823606,29.89,78547.54,0.0,-0.24897,0.00013,25.01682]
[1777649823658,29.89,78547.98,0.0,-0.24891,0.00013,25.01369]
[1777649823748,29.89,78547.98,0.0,-0.24891,0.00013,25.01369]
[1777649823984,29.89,78547.98,0.0,-0.24891,0.00013,25.01369]
[1777649824600,29.89,78547.98,0.0,-0.24891,0.00013,25.01369]
[1777649824603,29.89,78551.19,0.0,-0.24847,0.00013,24.99152]
[1777649824772,29.89,78551.19,0.0,-0.24847,0.00013,24.99152]
[1777649825250,29.89,78551.19,0.0,-0.24847,0.00013,24.99152]
[1777649825304,29.89,78551.19,0.0,-0.24847,0.00013,24.99152]
[1777649825566,29.89,78551.19,0.0,-0.24847,0.00013,24.99152]
[1777649825570,29.89,78567.09,0.0,-0.24634,0.00013,24.88173]
[1777649826206,29.89,78567.09,0.0,-0.24634,0.00013,24.88173]
[1777649826252,29.89,78567.09,0.0,-0.24634,0.00013,24.88173]
[1777649826292,29.89,78573.82,0.0,-0.24544,0.00013,24.83514]
[1777649831698,29.89,78579.26,0.0,-0.24472,0.00013,24.79772]
[1777649836732,29.89,78578.73,0.0,-0.2448,0.00013,24.80148]
[1777649841768,29.89,78573.24,0.0,-0.24553,0.00013,24.83946]
[1777649846772,29.89,78572.2,0.0,-0.24566,0.00013,24.8464]
[1777649847011,29.89,78572.2,0.0,-0.24566,0.00013,24.8464]
[1777649847039,29.89,78572.2,0.0,-0.24566,0.00013,24.8464]
[1777649847126,29.89,78572.2,0.0,-0.24566,0.00013,24.8464]
[1777649847154,29.89,78580.58,0.0,-0.24454,0.00013,24.78815]
[1777649847836,29.89,78580.58,0.0,-0.24454,0.00013,24.78815]
[1777649848351,29.89,78581.35,0.0,-0.24444,0.00013,24.7828]
[1777649853852,29.89,78584.3,0.0,-0.24403,0.00013,24.75879]
[1777649857351,29.89,78584.0,0.0,-0.24407,0.00013,24.76096]
[1777649857589,29.89,78584.0,0.0,-0.24407,0.00013,24.76096]
[1777649857833,29.89,78584.13,0.0,-0.24405,0.00013,24.76014]
[1777649857927,29.89,78584.13,0.0,-0.24405,0.00013,24.76014]
[1777649858121,29.89,78596.76,0.0,-0.24238,0.00013,24.67203]
[1777649859754,29.89,78604.35,0.0,-0.24137,0.00013,24.6187]
[1777649859962,29.89,78604.35,0.0,-0.24137,0.00013,24.6187]
[1777649859995,29.89,78604.35,0.0,-0.24137,0.00013,24.6187]
[1777649860671,29.89,78628.95,0.0,-0.23813,0.00013,24.44557]
[1777649860874,29.89,78628.95,0.0,-0.23813,0.00013,24.44557]
[1777649860981,29.89,78628.95,0.0,-0.23813,0.00013,24.44557]
[1777649861468,29.89,78628.95,0.0,-0.23813,0.00013,24.44557]
[1777649861544,29.89,78654.69,0.0,-0.23477,0.00013,24.26297]
[1777649861972,29.89,78654.69,0.0,-0.23477,0.00013,24.26297]
[1777649862193,29.89,78654.69,0.0,-0.23477,0.00013,24.26297]
[1777649862331,29.89,78654.69,0.0,-0.23477,0.00013,24.26297]
[1777649862609,29.89,78654.69,0.0,-0.23477,0.00013,24.26297]
[1777649862620,29.89,78644.42,0.0,-0.23611,0.00013,24.33636]
[1777649862950,29.89,78644.42,0.0,-0.23611,0.00013,24.33636]
[1777649863068,29.89,78644.42,0.0,-0.23611,0.00013,24.33636]
[1777649863324,29.89,78644.42,0.0,-0.23611,0.00013,24.33636]
[1777649863431,29.89,78644.42,0.0,-0.23611,0.00013,24.33636]
[1777649863619,29.89,78644.42,0.0,-0.23611,0.00013,24.33636]
[1777649863620,29.89,78650.79,0.0,-0.23528,0.00013,24.29118]
[1777649863958,29.89,78650.79,0.0,-0.23528,0.00013,24.29118]
[1777649864282,29.89,78650.79,0.0,-0.23528,0.00013,24.29118]
[1777649864468,29.89,78650.79,0.0,-0.23528,0.00013,24.29118]
[1777649864499,29.89,78658.82,0.0,-0.23424,0.00013,24.23399]
[1777649865827,29.89,78668.64,0.0,-0.23297,0.00013,24.16411]
[1777649866114,29.89,78668.64,0.0,-0.23297,0.00013,24.16411]
[1777649866313,29.89,78668.64,0.0,-0.23297,0.00013,24.16411]
[1777649866322,29.89,78661.2,0.0,-0.23393,0.00013,24.21727]
[1777649867071,29.89,78661.2,0.0,-0.23393,0.00013,24.21727]
[1777649867177,29.89,78661.2,0.0,-0.23393,0.00013,24.21727]
[1777649867207,29.89,78661.2,0.0,-0.23393,0.00013,24.21727]
[1777649867398,29.89,78656.73,0.0,-0.23452,0.00013,24.24947]
[1777649868180,29.89,78656.73,0.0,-0.23452,0.00013,24.24947]
[1777649868203,29.89,78656.73,0.0,-0.23452,0.00013,24.24947]
[1777649868325,29.89,78656.73,0.0,-0.23452,0.00013,24.24947]
[1777649868334,29.89,78656.73,0.0,-0.23452,0.00013,24.24947]
[1777649868413,29.89,78662.36,0.0,-0.23379,0.00013,24.20958]
[1777649868927,29.89,78662.36,0.0,-0.23379,0.00013,24.20958]
[1777649871958,29.9,78671.2,0.0,-0.23266,0.00013,24.14691]
[1777649872290,29.9,78671.2,0.0,-0.23266,0.00013,24.14691]
[1777649872323,29.9,78671.85,0.0,-0.23258,0.00013,24.14253]
[1777649878050,29.9,78670.19,0.0,-0.23283,0.00013,24.15642]
[1777649879587,29.9,78668.45,0.0,-0.23306,0.00013,24.16922]
[1777649879621,29.9,78667.84,0.0,-0.23314,0.00013,24.17385]
[1777649881100,29.9,78667.22,0.0,-0.23322,0.00013,24.17828]
[1777649881596,29.9,78668.01,0.0,-0.23313,0.00013,24.1729]
[1777649886653,29.91,78672.87,0.0,-0.23252,0.00013,24.13923]
[1777649892238,29.91,78673.07,0.0,-0.23252,0.00013,24.13935]
[1777649894089,29.91,78673.03,0.0,-0.23253,0.00013,24.14022]
[1777649894146,29.91,78673.03,0.0,-0.23253,0.00013,24.14022]
[1777649894167,29.91,78664.28,0.0,-0.23367,0.00013,24.20303]
[1777649896523,29.91,78664.28,0.0,-0.23367,0.00013,24.20331]
[1777649896624,29.91,78658.9,0.0,-0.23438,0.00013,24.24193]
[1777649899746,29.91,78655.96,0.0,-0.23477,0.00013,24.26349]
[1777649899772,29.91,78655.96,0.0,-0.23477,0.00013,24.26349]
[1777649900662,29.92,78643.6,0.0,-0.23639,0.00013,24.35167]
[1777649905952,29.92,78642.61,0.0,-0.23652,0.00013,24.35906]
[1777649910472,29.92,78644.79,0.0,-0.23624,0.00013,24.34391]
[1777649910512,29.92,78644.79,0.0,-0.23624,0.00013,24.34391]
[1777649910526,29.92,78644.79,0.0,-0.23624,0.00013,24.34391]
[1777649910575,29.92,78644.79,0.0,-0.23624,0.00013,24.34391]
[1777649912248,29.92,78641.84,0.0,-0.23661,0.00013,24.36162]
[1777649912256,29.92,78641.84,0.0,-0.23661,0.00013,24.36162]
[1777649912349,29.92,78632.63,0.0,-0.23782,0.00013,24.42691]
[1777649913907,29.92,78632.63,0.0,-0.23782,0.00013,24.4271]
[1777649914195,29.92,78632.63,0.0,-0.23782,0.00013,24.4271]
[1777649915147,29.92,78627.71,0.0,-0.23847,0.00013,24.46199]
[1777649915295,29.92,78627.71,0.0,-0.23847,0.00013,24.46214]
[1777649918317,29.92,78638.73,0.0,-0.23703,0.00013,24.38439]
[1777649920313,29.92,78640.45,0.0,-0.23681,0.00013,24.37243]
[1777649920946,29.92,78639.6,0.0,-0.23693,0.00013,24.37872]
[1777649921715,29.92,78638.99,0.0,-0.23701,0.00013,24.38331]
[1777649927050,29.92,78631.57,0.0,-0.23799,0.00013,24.43647]
[1777649927647,29.92,78630.83,0.0,-0.23809,0.00013,24.44189]
[1777649932739,29.93,78628.66,0.0,-0.23839,0.00013,24.458]
[1777649934059,29.93,78626.59,0.0,-0.23867,0.00013,24.47302]
[1777649935187,29.93,78626.87,0.0,-0.23864,0.00013,24.47124]
[1777649935436,29.93,78626.33,0.0,-0.23871,0.00013,24.47515]
[1777649936579,29.93,78626.33,0.0,-0.23871,0.00013,24.47515]
[1777649936612,29.93,78626.33,0.0,-0.23871,0.00013,24.47515]
[1777649936677,29.93,78625.64,0.0,-0.2388,0.00013,24.48007]
[1777649940234,29.93,78625.64,0.0,-0.23881,0.00013,24.48021]
[1777649940271,29.93,78625.64,0.0,-0.23881,0.00013,24.48021]
[1777649940472,29.93,78625.64,0.0,-0.23881,0.00013,24.48034]
[1777649941339,29.93,78625.64,0.0,-0.23881,0.00013,24.48034]
[1777649941481,29.93,78619.34,0.0,-0.23964,0.00013,24.52475]
[1777649943495,29.93,78608.66,0.0,-0.24105,0.00013,24.59991]
[1777649948530,29.93,78605.4,0.0,-0.24148,0.00013,24.62313]
[1777649953566,29.93,78601.32,0.0,-0.24203,0.00013,24.65214]
[1777649957739,29.93,78613.56,0.0,-0.24042,0.00013,24.56681]
[1777649957827,29.93,78613.56,0.0,-0.24042,0.00013,24.56681]
[1777649957886,29.93,78613.56,0.0,-0.24042,0.00013,24.56681]
[1777649957919,29.93,78613.56,0.0,-0.24042,0.00013,24.56681]
[1777649957949,29.93,78613.56,0.0,-0.24042,0.00013,24.56681]
[1777649958600,29.93,78613.56,0.0,-0.24042,0.00013,24.56687]
[1777649959631,29.93,78613.56,0.0,-0.24042,0.00013,24.56687]
[1777649959710,29.93,78624.87,0.0,-0.23894,0.00013,24.48747]
[1777649965750,29.93,78626.11,0.0,-0.23879,0.00013,24.47943]
[1777649971457,29.94,78629.03,0.0,-0.23842,0.00013,24.45962]
[1777649976730,29.94,78631.4,0.0,-0.23811,0.00013,24.44042]
[1777649980310,29.94,78632.29,0.0,-0.23799,0.00013,24.43437]
[1777649980506,29.94,78632.29,0.0,-0.23799,0.00013,24.43437]
[1777649980555,29.94,78632.29,0.0,-0.23799,0.00013,24.43437]
[1777649980568,29.94,78632.29,0.0,-0.23799,0.00013,24.43437]
[1777649980572,29.94,78632.29,0.0,-0.23799,0.00013,24.43437]
[1777649980756,29.94,78634.93,0.0,-0.23765,0.00013,24.41581]
[1777649981134,29.94,78634.93,0.0,-0.23765,0.00013,24.41581]
[1777649981160,29.94,78634.93,0.0,-0.23765,0.00013,24.41581]
[1777649981764,29.94,78640.78,0.0,-0.23689,0.00013,24.37454]
[1777649981834,29.94,78640.78,0.0,-0.23689,0.00013,24.37454]
[1777649981876,29.94,78640.78,0.0,-0.23689,0.00013,24.37454]
[1777649982773,29.94,78640.37,0.0,-0.23694,0.00013,24.37754]
[1777649987806,29.94,78641.93,0.0,-0.23675,0.00013,24.36722]
[1777649992843,29.94,78643.49,0.0,-0.23656,0.00013,24.35707]
[1777649997878,29.94,78643.46,0.0,-0.23657,0.00013,24.35765]
[1777650001443,29.95,78645.98,0.0,-0.23625,0.00013,24.33998]
[1777650001528,29.95,78645.98,0.0,-0.23625,0.00013,24.33998]
[1777650001648,29.95,78645.98,0.0,-0.23625,0.00013,24.33998]
[1777650001810,29.95,78647.66,0.0,-0.23603,0.00013,24.32817]
[1777650002738,29.95,78659.77,0.0,-0.23446,0.00013,24.24227]
[1777650003002,29.95,78659.77,0.0,-0.23446,0.00013,24.24227]
[1777650003031,29.95,78659.77,0.0,-0.23446,0.00013,24.24227]
[1777650003101,29.95,78665.36,0.0,-0.23373,0.00013,24.20239]
[1777650003935,29.95,78665.36,0.0,-0.23373,0.00013,24.20239]
[1777650003957,29.95,78665.36,0.0,-0.23373,0.00013,24.20239]
[1777650004801,29.95,78665.72,0.0,-0.23369,0.00013,24.19985]
[1777650006107,29.95,78665.72,0.0,-0.23369,0.00013,24.19991]
[1777650006439,29.95,78665.72,0.0,-0.23369,0.00013,24.19991]
[1777650006474,29.95,78669.95,0.0,-0.23314,0.00013,24.16981]
[1777650011474,29.95,78671.75,0.0,-0.23292,0.00013,24.15753]
[1777650014549,29.95,78670.48,0.0,-0.23309,0.00013,24.16686]
[1777650014650,29.95,78669.52,0.0,-0.23321,0.00013,24.17383]
[1777650016859,29.95,78669.52,0.0,-0.23321,0.00013,24.17394]
[1777650017139,29.95,78664.59,0.0,-0.23386,0.00013,24.20919]
[1777650017338,29.95,78664.59,0.0,-0.23386,0.00013,24.20919]
[1777650017839,29.95,78664.59,0.0,-0.23386,0.00013,24.20919]
[1777650017853,29.95,78672.01,0.0,-0.2329,0.00013,24.15635]
[1777650017998,29.95,78672.01,0.0,-0.2329,0.00013,24.15635]
[1777650018125,29.95,78672.01,0.0,-0.2329,0.00013,24.15635]
[1777650018256,29.95,78672.01,0.0,-0.2329,0.00013,24.15635]
[1777650018687,29.95,78672.01,0.0,-0.2329,0.00013,24.15635]
[1777650018753,29.95,78703.96,0.0,-0.22879,0.00013,23.9271]
[1777650020726,29.95,78703.96,0.0,-0.22879,0.00013,23.9271]
[1777650020827,29.95,78703.19,0.0,-0.22889,0.00013,23.93293]
[1777650021954,29.95,78698.78,0.0,-0.22946,0.00013,23.96482]
[1777650021989,29.95,78698.78,0.0,-0.22946,0.00013,23.96482]
[1777650022539,29.95,78698.78,0.0,-0.22946,0.00013,23.96482]
[1777650022568,29.95,78698.78,0.0,-0.22946,0.00013,23.96482]
[1777650024620,29.95,78697.49,0.0,-0.22963,0.00013,23.97444]
[1777650024677,29.95,78704.43,0.0,-0.22874,0.00013,23.92469]
[1777650029180,29.95,78704.22,0.0,-0.22878,0.00013,23.92671]
[1777650032555,29.95,78700.42,0.0,-0.22926,0.00013,23.95128]
[1777650032600,29.95,78700.42,0.0,-0.22926,0.00013,23.95128]
[1777650032657,29.95,78700.98,0.0,-0.22919,0.00013,23.94738]
[1777650033342,29.95,78700.98,0.0,-0.22919,0.00013,23.94738]
[1777650033387,29.95,78700.98,0.0,-0.22919,0.00013,23.94738]
[1777650033443,29.95,78700.78,0.0,-0.22921,0.00013,23.94893]
[1777650034044,29.95,78700.78,0.0,-0.22921,0.00013,23.94893]
[1777650034090,29.95,78700.78,0.0,-0.22921,0.00013,23.94893]
[1777650034139,29.95,78700.78,0.0,-0.22922,0.00013,23.94907]
[1777650036954,29.96,78697.96,0.0,-0.22959,0.00013,23.96981]
[1777650037000,29.96,78697.96,0.0,-0.22959,0.00013,23.96981]
[1777650037161,29.96,78695.14,0.0,-0.22995,0.00013,23.99008]
[1777650038253,29.96,78695.14,0.0,-0.22995,0.00013,23.99008]
[1777650038280,29.96,78695.14,0.0,-0.22995,0.00013,23.99008]
[1777650038354,29.96,78693.48,0.0,-0.23016,0.00013,24.00222]
[1777650042273,29.96,78690.33,0.0,-0.23059,0.00013,24.02591]
[1777650042304,29.96,78690.33,0.0,-0.23059,0.00013,24.02591]
[1777650042718,29.96,78688.39,0.0,-0.23084,0.00013,24.04007]
[1777650043004,29.96,78688.39,0.0,-0.23084,0.00013,24.04007]
[1777650043204,29.96,78688.39,0.0,-0.23084,0.00013,24.0403]
[1777650044617,29.96,78676.81,0.0,-0.23234,0.00013,24.12335]
[1777650049871,29.96,78680.09,0.0,-0.23193,0.00013,24.10048]
[1777650056294,29.96,78680.51,0.0,-0.23189,0.00013,24.09867]
[1777650061331,29.97,78678.52,0.0,-0.23216,0.00013,24.11372]
[1777650064735,29.97,78679.22,0.0,-0.23208,0.00013,24.10902]
[1777650064760,29.97,78679.22,0.0,-0.23208,0.00013,24.10902]
[1777650064842,29.97,78683.6,0.0,-0.23152,0.00013,24.07785]
[1777650069759,29.97,78682.17,0.0,-0.23171,0.00013,24.08887]
[1777650069860,29.97,78674.17,0.0,-0.23275,0.00013,24.14622]
[1777650073877,29.97,78669.84,0.0,-0.23331,0.00013,24.17744]
[1777650073896,29.97,78669.84,0.0,-0.23331,0.00013,24.17744]
[1777650073904,29.97,78669.84,0.0,-0.23331,0.00013,24.17744]
[1777650074373,29.97,78667.74,0.0,-0.23359,0.00013,24.19248]
[1777650074457,29.97,78658.61,0.0,-0.23477,0.00013,24.25761]
[1777650075173,29.97,78658.61,0.0,-0.23477,0.00013,24.25761]
[1777650081024,29.97,78654.02,0.0,-0.23538,0.00013,24.29084]
[1777650084840,29.97,78650.86,0.0,-0.2358,0.00013,24.31351]
[1777650085659,29.97,78654.13,0.0,-0.23537,0.00013,24.29042]
[1777650085737,29.97,78654.72,0.0,-0.2353,0.00013,24.28634]
[1777650086069,29.97,78654.72,0.0,-0.2353,0.00013,24.28634]
[1777650086117,29.97,78654.72,0.0,-0.2353,0.00013,24.28634]
[1777650086515,29.97,78654.72,0.0,-0.2353,0.00013,24.28647]
[1777650091550,29.98,78652.67,0.0,-0.23556,0.00013,24.29829]
[1777650097593,29.98,78657.12,0.0,-0.23499,0.00013,24.26707]
[1777650102628,29.98,78650.86,0.0,-0.23581,0.00013,24.31199]
[1777650104696,29.98,78649.96,0.0,-0.23593,0.00013,24.31856]
[1777650104712,29.98,78649.96,0.0,-0.23593,0.00013,24.31856]
[1777650104744,29.98,78649.96,0.0,-0.23593,0.00013,24.31856]
[1777650104746,29.98,78650.53,0.0,-0.23586,0.00013,24.31474]
[1777650106721,29.98,78650.53,0.0,-0.23586,0.00013,24.31494]
[1777650106803,29.98,78650.53,0.0,-0.23586,0.00013,24.31494]
[1777650106824,29.98,78638.05,0.0,-0.23749,0.00013,24.40327]
[1777650107088,29.98,78638.05,0.0,-0.23749,0.00013,24.40327]
[1777650107141,29.98,78638.05,0.0,-0.23749,0.00013,24.40327]
[1777650107838,29.98,78638.05,0.0,-0.23749,0.00013,24.40327]
[1777650107851,29.98,78638.05,0.0,-0.23749,0.00013,24.40327]
[1777650107873,29.98,78638.05,0.0,-0.23749,0.00013,24.40327]
[1777650107953,29.98,78634.4,0.0,-0.23797,0.00013,24.42904]
[1777650109952,29.98,78634.4,0.0,-0.23797,0.00013,24.42903]
[1777650109980,29.98,78631.06,0.0,-0.23841,0.00013,24.45268]
[1777650110684,29.98,78627.64,0.0,-0.23886,0.00013,24.47683]
[1777650111902,29.98,78627.64,0.0,-0.23886,0.00013,24.47683]
[1777650111945,29.98,78627.64,0.0,-0.23886,0.00013,24.47683]
[1777650111962,29.98,78625.39,0.0,-0.23915,0.00013,24.49273]
[1777650117735,29.98,78620.56,0.0,-0.23979,0.00013,24.52698]
[1777650120070,29.98,78619.65,0.0,-0.23991,0.00013,24.53345]
[1777650120133,29.98,78619.65,0.0,-0.23991,0.00013,24.53345]
[1777650120521,29.98,78619.65,0.0,-0.23991,0.00013,24.53345]
[1777650120756,29.98,78618.92,0.0,-0.24001,0.00013,24.53862]
[1777650121762,29.98,78608.36,0.0,-0.2414,0.00013,24.61251]
[1777650123318,29.98,78608.5,0.0,-0.24138,0.00013,24.61151]
[1777650124782,29.98,78621.25,0.0,-0.23971,0.00013,24.52228]
[1777650127961,29.98,78620.17,0.0,-0.23985,0.00013,24.52999]
[1777650133355,29.98,78616.56,0.0,-0.24033,0.00013,24.55561]
[1777650134043,29.98,78617.39,0.0,-0.24022,0.00013,24.54984]
[1777650134084,29.98,78617.39,0.0,-0.24022,0.00013,24.54984]
[1777650134981,29.98,78617.39,0.0,-0.24022,0.00013,24.54984]
[1777650134853,29.98,78617.36,0.0,-0.24022,0.00013,24.55002]
[1777650136112,29.98,78622.16,0.0,-0.23959,0.00013,24.51636]
[1777650136868,29.98,78622.53,0.0,-0.23955,0.00013,24.51377]
[1777650137419,29.98,78622.53,0.0,-0.23955,0.00013,24.51377]
[1777650137554,29.98,78622.53,0.0,-0.23955,0.00013,24.51377]
[1777650137875,29.98,78630.09,0.0,-0.23856,0.00013,24.46065]
[1777650138140,29.98,78630.09,0.0,-0.23856,0.00013,24.46065]
[1777650138175,29.98,78630.09,0.0,-0.23856,0.00013,24.46065]
[1777650138882,29.98,78633.77,0.0,-0.23807,0.00013,24.43478]
[1777650143916,29.98,78643.23,0.0,-0.23685,0.00013,24.36848]
[1777650149959,29.99,78644.89,0.0,-0.23664,0.00013,24.35727]
[1777650154995,29.99,78633.86,0.0,-0.23807,0.00013,24.43207]
[1777650160031,29.99,78634.33,0.0,-0.23801,0.00013,24.42902]
[1777650161125,29.99,78634.33,0.0,-0.23801,0.00013,24.42902]
[1777650161135,29.99,78634.33,0.0,-0.23801,0.00013,24.42902]
[1777650161145,29.99,78634.33,0.0,-0.23801,0.00013,24.42902]
[1777650161212,29.99,78638.79,0.0,-0.23743,0.00013,24.3976]
[1777650162621,29.99,78638.79,0.0,-0.23743,0.00013,24.3976]
[1777650162887,29.99,78638.79,0.0,-0.23743,0.00013,24.3976]
[1777650162989,29.99,78635.96,0.0,-0.2378,0.00013,24.4176]
[1777650167375,29.99,78634.2,0.0,-0.23803,0.00013,24.43004]
[1777650167393,29.99,78634.2,0.0,-0.23803,0.00013,24.43004]
[1777650167402,29.99,78634.13,0.0,-0.23804,0.00013,24.43056]
[1777650168321,29.99,78634.13,0.0,-0.23804,0.00013,24.43056]
[1777650168405,29.99,78634.13,0.0,-0.23804,0.00013,24.43056]
[1777650168983,29.99,78634.13,0.0,-0.23804,0.00013,24.43056]
[1777650168484,29.99,78634.45,0.0,-0.238,0.00013,24.42832]
[1777650169504,29.99,78628.47,0.0,-0.23878,0.00013,24.47058]
[1777650170298,29.99,78628.47,0.0,-0.23878,0.00013,24.47058]
[1777650170356,29.99,78628.47,0.0,-0.23878,0.00013,24.47058]
[1777650170671,29.99,78619.07,0.0,-0.24002,0.00013,24.5367]
[1777650171697,29.99,78619.07,0.0,-0.24002,0.00013,24.5367]
[1777650171732,29.99,78619.07,0.0,-0.24002,0.00013,24.5367]
[1777650171775,29.99,78617.2,0.0,-0.24026,0.00013,24.54986]
[1777650177149,29.99,78617.3,0.0,-0.24026,0.00013,24.54938]
[1777650182184,29.99,78614.02,0.0,-0.2407,0.00013,24.57308]
[1777650186043,29.99,78609.75,0.0,-0.24127,0.00013,24.60354]
[1777650186059,29.99,78609.07,0.0,-0.24136,0.00013,24.60829]
[1777650186067,29.99,78609.07,0.0,-0.24136,0.00013,24.60829]
[1777650186215,29.99,78609.68,0.0,-0.24129,0.00013,24.60435]
[1777650187989,29.99,78609.68,0.0,-0.24129,0.00013,24.60435]
[1777650188527,29.99,78607.38,0.0,-0.24159,0.00013,24.62057]
[1777650188567,29.99,78607.38,0.0,-0.24159,0.00013,24.62057]
[1777650188585,29.99,78607.38,0.0,-0.24159,0.00013,24.62057]
[1777650188790,29.99,78605.46,0.0,-0.24185,0.00013,24.63411]
[1777650194027,30.0,78607.53,0.0,-0.24159,0.00013,24.62053]
[1777650194264,30.0,78607.53,0.0,-0.24159,0.00013,24.62053]
[1777650195806,30.0,78608.81,0.0,-0.24143,0.00013,24.61178]
[1777650195835,30.0,78608.81,0.0,-0.24143,0.00013,24.61178]
[1777650195846,30.0,78608.81,0.0,-0.24143,0.00013,24.61178]
[1777650195921,30.0,78616.19,0.0,-0.24046,0.00013,24.56038]
[1777650196376,30.0,78616.19,0.0,-0.24046,0.00013,24.56038]
[1777650196411,30.0,78616.19,0.0,-0.24046,0.00013,24.56038]
[1777650196512,30.0,78618.56,0.0,-0.24015,0.00013,24.54404]
[1777650202323,30.0,78618.63,0.0,-0.24017,0.00013,24.54504]
[1777650207359,30.01,78609.97,0.0,-0.24133,0.00013,24.60661]
[1777650212394,30.01,78605.97,0.0,-0.24185,0.00013,24.6318]
[1777650216706,30.01,78608.16,0.0,-0.24157,0.00013,24.61693]
[1777650216785,30.01,78608.16,0.0,-0.24157,0.00013,24.61693]
[1777650216805,30.01,78608.16,0.0,-0.24157,0.00013,24.61693]
[1777650216871,30.01,78606.44,0.0,-0.24179,0.00013,24.62907]
[1777650217961,30.01,78606.44,0.0,-0.24179,0.00013,24.62907]
[1777650217974,30.01,78606.44,0.0,-0.24179,0.00013,24.62907]
[1777650218005,30.01,78606.44,0.0,-0.24179,0.00013,24.62907]
[1777650218029,30.01,78607.59,0.0,-0.24165,0.00013,24.62119]
[1777650220399,30.01,78606.97,0.0,-0.24173,0.00013,24.62583]
[1777650220436,30.01,78606.97,0.0,-0.24173,0.00013,24.62583]
[1777650220449,30.01,78606.97,0.0,-0.24173,0.00013,24.62583]
[1777650221064,30.01,78606.97,0.0,-0.24173,0.00013,24.62583]
[1777650220497,30.01,78606.14,0.0,-0.24185,0.00013,24.63177]
[1777650221096,30.01,78606.14,0.0,-0.24185,0.00013,24.63177]
[1777650221760,30.01,78606.14,0.0,-0.24185,0.00013,24.63177]
[1777650221794,30.01,78606.14,0.0,-0.24185,0.00013,24.63177]
[1777650226960,30.01,78605.46,0.0,-0.24195,0.00013,24.63733]
[1777650226975,30.01,78605.46,0.0,-0.24195,0.00013,24.63733]
[1777650226989,30.01,78605.46,0.0,-0.24195,0.00013,24.63733]
[1777650227029,30.01,78603.87,0.0,-0.24216,0.00013,24.6487]
[1777650228263,30.01,78603.38,0.0,-0.24223,0.00013,24.6524]
[1777650228309,30.01,78603.38,0.0,-0.24223,0.00013,24.6524]
[1777650228352,30.01,78603.38,0.0,-0.24224,0.00013,24.65268]
[1777650233543,30.02,78601.82,0.0,-0.24247,0.00013,24.6649]
[1777650235985,30.02,78600.79,0.0,-0.24261,0.00013,24.67231]
[1777650236060,30.02,78600.79,0.0,-0.24261,0.00013,24.67231]
[1777650236085,30.02,78604.39,0.0,-0.24214,0.00013,24.6475]
[1777650236659,30.02,78604.39,0.0,-0.24214,0.00013,24.6475]
[1777650236690,30.02,78604.39,0.0,-0.24214,0.00013,24.6475]
[1777650236941,30.02,78609.68,0.0,-0.24145,0.00013,24.61092]
[1777650238089,30.02,78609.68,0.0,-0.24145,0.00013,24.61092]
[1777650238578,30.02,78610.57,0.0,-0.24134,0.00013,24.60537]
[1777650241185,30.02,78612.02,0.0,-0.24116,0.00013,24.59591]
[1777650241219,30.02,78612.02,0.0,-0.24116,0.00013,24.59591]
[1777650241230,30.02,78612.02,0.0,-0.24116,0.00013,24.59591]
[1777650244012,30.02,78612.29,0.0,-0.24114,0.00013,24.59468]
[1777650244057,30.02,78612.29,0.0,-0.24114,0.00013,24.59468]
[1777650244187,30.03,78613.99,0.0,-0.24092,0.00013,24.58313]
[1777650244738,30.03,78613.99,0.0,-0.24092,0.00013,24.58313]
[1777650244781,30.03,78613.99,0.0,-0.24092,0.00013,24.58313]
[1777650244823,30.03,78615.44,0.0,-0.24074,0.00013,24.57332]
[1777650249824,30.03,78617.24,0.0,-0.24053,0.00013,24.56206]
[1777650250983,30.03,78618.65,0.0,-0.24035,0.00013,24.55253]
[1777650251007,30.03,78618.65,0.0,-0.24035,0.00013,24.55253]
[1777650251049,30.03,78620.61,0.0,-0.24009,0.00013,24.53913]
[1777650256703,30.04,78623.77,0.0,-0.23976,0.00013,24.52172]
[1777650259940,30.05,78621.44,0.0,-0.24008,0.00013,24.5386]
[1777650259998,30.05,78621.44,0.0,-0.24008,0.00013,24.5386]
[1777650260018,30.05,78621.44,0.0,-0.24008,0.00013,24.5386]
[1777650260040,30.05,78622.28,0.0,-0.23998,0.00013,24.533]
[1777650261725,30.05,78622.28,0.0,-0.23998,0.00013,24.533]
[1777650261739,30.05,78622.28,0.0,-0.23998,0.00013,24.533]
[1777650261773,30.05,78622.28,0.0,-0.23998,0.00013,24.533]
[1777650261825,30.05,78638.32,0.0,-0.23788,0.00013,24.42061]
[1777650262263,30.05,78638.32,0.0,-0.23788,0.00013,24.42061]
[1777650262294,30.05,78638.32,0.0,-0.23788,0.00013,24.42061]
[1777650262749,30.05,78638.32,0.0,-0.23788,0.00013,24.42074]
[1777650267783,30.05,78640.2,0.0,-0.23764,0.00013,24.40776]
[1777650272819,30.05,78643.31,0.0,-0.23722,0.00013,24.38279]
[1777650273315,30.05,78643.31,0.0,-0.23722,0.00013,24.38279]
[1777650273349,30.05,78643.31,0.0,-0.23722,0.00013,24.38279]
[1777650273825,30.05,78643.34,0.0,-0.23722,0.00013,24.38266]
[1777650278861,30.05,78642.17,0.0,-0.23738,0.00013,24.3913]
[1777650283896,30.05,78641.51,0.0,-0.23747,0.00013,24.39631]
[1777650288933,30.05,78643.86,0.0,-0.23717,0.00013,24.3801]
[1777650294974,30.05,78641.13,0.0,-0.23754,0.00013,24.39982]
[1777650300029,30.05,78637.07,0.0,-0.23807,0.00013,24.42867]
[1777650301798,30.05,78634.67,0.0,-0.23838,0.00013,24.44555]
[1777650302601,30.05,78634.67,0.0,-0.23838,0.00013,24.44557]
[1777650303104,30.05,78634.67,0.0,-0.23838,0.00013,24.44557]
[1777650303125,30.05,78634.67,0.0,-0.23838,0.00013,24.44557]
[1777650303136,30.05,78645.12,0.0,-0.23702,0.00013,24.37215]
[1777650304039,30.05,78645.12,0.0,-0.23703,0.00013,24.37225]
[1777650304426,30.05,78645.12,0.0,-0.23703,0.00013,24.37225]
[1777650304466,30.05,78645.12,0.0,-0.23703,0.00013,24.37225]
[1777650305206,30.05,78648.72,0.0,-0.23656,0.00013,24.34701]
[1777650306535,30.05,78649.42,0.0,-0.23647,0.00013,24.34221]
[1777650306578,30.05,78649.42,0.0,-0.23647,0.00013,24.34221]
[1777650306594,30.05,78649.42,0.0,-0.23647,0.00013,24.34221]
[1777650307057,30.05,78650.63,0.0,-0.23632,0.00013,24.33382]
[1777650311013,30.05,78649.32,0.0,-0.23649,0.00013,24.3431]
[1777650311057,30.05,78649.32,0.0,-0.23649,0.00013,24.3431]
[1777650311062,30.05,78649.32,0.0,-0.23649,0.00013,24.3431]
[1777650311163,30.05,78647.23,0.0,-0.23676,0.00013,24.35783]
[1777650311293,30.05,78647.23,0.0,-0.23676,0.00013,24.35783]
[1777650317128,30.05,78642.92,0.0,-0.23732,0.00013,24.38826]
[1777650321853,30.06,78635.05,0.0,-0.23835,0.00013,24.44364]
[1777650321901,30.06,78635.05,0.0,-0.23835,0.00013,24.44364]
[1777650321976,30.06,78635.05,0.0,-0.23835,0.00013,24.44364]
[1777650322163,30.06,78635.07,0.0,-0.23835,0.00013,24.44352]
[1777650323519,30.06,78632.86,0.0,-0.23864,0.00013,24.45905]
[1777650324177,30.06,78628.57,0.0,-0.2392,0.00013,24.48913]
[1777650325710,30.06,78628.21,0.0,-0.23924,0.00013,24.49162]
[1777650326283,30.05,78628.12,0.0,-0.23925,0.00013,24.49222]
[1777650327023,30.05,78628.12,0.0,-0.23925,0.00013,24.49222]
[1777650327056,30.05,78628.12,0.0,-0.23925,0.00013,24.49222]
[1777650327070,30.05,78628.12,0.0,-0.23925,0.00013,24.49222]
[1777650327198,30.05,78627.6,0.0,-0.23932,0.00013,24.49583]
[1777650327569,30.05,78627.6,0.0,-0.23932,0.00013,24.49583]
[1777650327642,30.05,78627.55,0.0,-0.23933,0.00013,24.49613]
[1777650332758,30.05,78627.32,0.0,-0.23933,0.00013,24.49421]
[1777650337952,30.05,78627.9,0.0,-0.23926,0.00013,24.48994]
[1777650343850,30.05,78629.17,0.0,-0.23908,0.00013,24.48075]
[1777650343932,30.05,78629.13,0.0,-0.23909,0.00013,24.48099]
[1777650345627,30.05,78629.3,0.0,-0.23907,0.00013,24.47976]
[1777650345893,30.05,78629.3,0.0,-0.23907,0.00013,24.47976]
[1777650345994,30.05,78629.3,0.0,-0.23907,0.00013,24.47976]
[1777650346061,30.05,78628.08,0.0,-0.23922,0.00013,24.48828]
[1777650349640,30.05,78621.64,0.0,-0.24007,0.00013,24.53329]
[1777650349679,30.05,78621.64,0.0,-0.24007,0.00013,24.53329]
[1777650349974,30.05,78621.64,0.0,-0.24007,0.00013,24.53329]
[1777650349979,30.05,78621.64,0.0,-0.24007,0.00013,24.53329]
[1777650350074,30.05,78623.77,0.0,-0.23978,0.00013,24.51821]
[1777650351438,30.05,78623.67,0.0,-0.2398,0.00013,24.51882]
[1777650352008,30.05,78623.67,0.0,-0.2398,0.00013,24.51882]
[1777650352101,30.05,78623.06,0.0,-0.23987,0.00013,24.523]
[1777650353558,30.05,78623.06,0.0,-0.23987,0.00013,24.52291]
[1777650353575,30.05,78623.06,0.0,-0.23987,0.00013,24.52291]
[1777650353590,30.05,78623.06,0.0,-0.23987,0.00013,24.52291]
[1777650356971,30.05,78620.97,0.0,-0.24014,0.00013,24.53728]
[1777650357010,30.05,78620.97,0.0,-0.24014,0.00013,24.53728]
[1777650357027,30.05,78620.97,0.0,-0.24014,0.00013,24.53728]
[1777650357093,30.05,78620.97,0.0,-0.24014,0.00013,24.53728]
[1777650357110,30.05,78620.97,0.0,-0.24014,0.00013,24.53728]
[1777650357229,30.05,78620.53,0.0,-0.2402,0.00013,24.54026]
[1777650358145,30.05,78620.53,0.0,-0.2402,0.00013,24.54026]
[1777650358534,30.05,78613.33,0.0,-0.24114,0.00013,24.59056]
[1777650358975,30.05,78613.33,0.0,-0.24114,0.00013,24.59056]
[1777650359102,30.05,78613.33,0.0,-0.24114,0.00013,24.59056]
[1777650359142,30.05,78613.33,0.0,-0.24114,0.00013,24.59056]
[1777650359166,30.05,78606.65,0.0,-0.24202,0.00013,24.63708]
[1777650360199,30.05,78606.65,0.0,-0.24202,0.00013,24.63708]
[1777650360716,30.05,78604.21,0.0,-0.24234,0.00013,24.65398]
[1777650360935,30.05,78600.32,0.0,-0.24285,0.00013,24.68092]
[1777650366234,30.05,78599.75,0.0,-0.24292,0.00013,24.68433]
[1777650371508,30.05,78596.74,0.0,-0.24331,0.00013,24.70461]
[1777650376545,30.05,78594.27,0.0,-0.24362,0.00013,24.72123]
[1777650381581,30.04,78591.87,0.0,-0.24393,0.00013,24.73729]
[1777650386644,30.04,78589.82,0.0,-0.24419,0.00013,24.75103]
[1777650387128,30.04,78589.82,0.0,-0.24419,0.00013,24.75103]
[1777650387139,30.04,78589.48,0.0,-0.24424,0.00013,24.75325]
[1777650387871,30.04,78589.48,0.0,-0.24424,0.00013,24.75325]
[1777650388546,30.04,78592.48,0.0,-0.24384,0.00013,24.73234]
[1777650388676,30.04,78592.48,0.0,-0.24384,0.00013,24.73234]
[1777650389214,30.04,78593.41,0.0,-0.24371,0.00013,24.72578]
[1777650393064,30.04,78596.72,0.0,-0.24325,0.00013,24.69912]
[1777650393106,30.04,78596.72,0.0,-0.24325,0.00013,24.69912]
[1777650393119,30.04,78596.72,0.0,-0.24325,0.00013,24.69912]
[1777650393122,30.04,78596.72,0.0,-0.24325,0.00013,24.69912]
[1777650393165,30.04,78598.43,0.0,-0.24302,0.00013,24.68718]
[1777650397003,30.04,78612.99,0.0,-0.2411,0.00013,24.58542]
[1777650403037,30.04,78616.48,0.0,-0.24063,0.00013,24.56077]
[1777650408769,30.04,78622.49,0.0,-0.23984,0.00013,24.51855]
[1777650413804,30.04,78623.99,0.0,-0.23964,0.00013,24.50801]
[1777650418820,30.04,78624.74,0.0,-0.23954,0.00013,24.50273]
[1777650421833,30.04,78622.55,0.0,-0.23983,0.00013,24.51796]
[1777650421867,30.04,78622.55,0.0,-0.23983,0.00013,24.51796]
[1777650421885,30.04,78622.55,0.0,-0.23983,0.00013,24.51796]
[1777650422447,30.04,78625.83,0.0,-0.2394,0.00013,24.49495]
[1777650422805,30.04,78625.83,0.0,-0.2394,0.00013,24.49495]
[1777650423276,30.04,78625.83,0.0,-0.2394,0.00013,24.49495]
[1777650423285,30.04,78625.83,0.0,-0.2394,0.00013,24.49495]
[1777650422899,30.04,78632.29,0.0,-0.23855,0.00013,24.44962]
[1777650423874,30.04,78632.29,0.0,-0.23855,0.00013,24.44965]
[1777650428912,30.04,78635.17,0.0,-0.23818,0.00013,24.42955]
[1777650431419,30.04,78634.45,0.0,-0.23827,0.00013,24.43466]
[1777650431933,30.04,78633.99,0.0,-0.23833,0.00013,24.43791]
[1777650436996,30.04,78632.66,0.0,-0.23851,0.00013,24.44729]
[1777650442035,30.04,78633.77,0.0,-0.23837,0.00013,24.43961]
[1777650445618,30.04,78634.83,0.0,-0.23823,0.00013,24.43223]
[1777650446064,30.04,78635.66,0.0,-0.23812,0.00013,24.42643]
[1777650446678,30.04,78635.66,0.0,-0.23812,0.00013,24.42643]
[1777650447650,30.04,78635.55,0.0,-0.23814,0.00013,24.42723]
[1777650448077,30.04,78635.49,0.0,-0.23814,0.00013,24.42768]
[1777650453113,30.04,78632.07,0.0,-0.23857,0.00013,24.44827]
[1777650458147,30.04,78633.22,0.0,-0.23842,0.00013,24.44013]
[1777650463182,30.04,78635.94,0.0,-0.23806,0.00013,24.421]
[1777650465953,30.04,78633.85,0.0,-0.23834,0.00013,24.43566]
[1777650466204,30.04,78633.88,0.0,-0.23833,0.00013,24.43542]
[1777650467581,30.04,78635.73,0.0,-0.23809,0.00013,24.4224]
[1777650467992,30.04,78635.73,0.0,-0.23809,0.00013,24.4224]
[1777650468218,30.04,78636.89,0.0,-0.23794,0.00013,24.41423]
[1777650473253,30.04,78635.26,0.0,-0.23815,0.00013,24.42568]
[1777650478289,30.04,78637.54,0.0,-0.23785,0.00013,24.40957]
[1777650483330,30.04,78638.07,0.0,-0.23778,0.00013,24.40594]
[1777650488358,30.04,78636.6,0.0,-0.23798,0.00013,24.41635]
[1777650491149,30.04,78636.4,0.0,-0.238,0.00013,24.41776]
[1777650491231,30.04,78636.4,0.0,-0.238,0.00013,24.41776]
[1777650491273,30.04,78636.4,0.0,-0.238,0.00013,24.41776]
[1777650491272,30.04,78634.63,0.0,-0.23824,0.00013,24.43022]
[1777650495762,30.04,78621.37,0.0,-0.23997,0.00013,24.52299]
[1777650496829,30.04,78621.37,0.0,-0.23997,0.00013,24.52299]
[1777650496840,30.04,78621.37,0.0,-0.23997,0.00013,24.52299]
[1777650496876,30.04,78621.37,0.0,-0.23997,0.00013,24.52299]
[1777650497319,30.04,78617.98,0.0,-0.24041,0.00013,24.54658]
[1777650502457,30.04,78612.05,0.0,-0.24117,0.00013,24.58713]
[1777650505541,30.04,78611.66,0.0,-0.24122,0.00013,24.58949]
[1777650505599,30.04,78611.66,0.0,-0.24122,0.00013,24.58949]
[1777650506243,30.04,78611.66,0.0,-0.24122,0.00013,24.58949]
[1777650506266,30.04,78611.66,0.0,-0.24122,0.00013,24.58949]
[1777650506928,30.03,78607.87,0.0,-0.24171,0.00013,24.61554]
[1777650506960,30.03,78607.87,0.0,-0.24171,0.00013,24.61554]
[1777650507004,30.03,78605.71,0.0,-0.24199,0.00013,24.63037]
[1777650509075,30.03,78605.71,0.0,-0.24199,0.00013,24.63037]
[1777650509790,30.03,78607.12,0.0,-0.2418,0.00013,24.6201]
[1777650510461,30.03,78606.5,0.0,-0.24187,0.00013,24.6242]
[1777650510694,30.03,78606.5,0.0,-0.24187,0.00013,24.6242]
[1777650511197,30.03,78606.31,0.0,-0.24188,0.00013,24.62188]
[1777650517119,30.03,78603.53,0.0,-0.24223,0.00013,24.64032]
[1777650521570,30.03,78605.01,0.0,-0.24201,0.00013,24.62879]
[1777650521629,30.03,78605.01,0.0,-0.24201,0.00013,24.62879]
[1777650521669,30.03,78605.01,0.0,-0.24201,0.00013,24.62879]
[1777650527632,30.02,78612.48,0.0,-0.241,0.00013,24.57533]
[1777650532670,30.02,78608.97,0.0,-0.24145,0.00013,24.59902]
[1777650537702,30.02,78607.06,0.0,-0.24169,0.00013,24.61161]
[1777650541099,30.02,78610.92,0.0,-0.24117,0.00013,24.58443]
[1777650541121,30.02,78610.92,0.0,-0.24117,0.00013,24.58443]
[1777650541177,30.02,78610.92,0.0,-0.24117,0.00013,24.58443]
[1777650544761,30.02,78609.78,0.0,-0.24132,0.00013,24.59196]
[1777650544795,30.02,78609.78,0.0,-0.24132,0.00013,24.59196]
[1777650544805,30.02,78609.78,0.0,-0.24132,0.00013,24.59196]
[1777650550793,30.02,78608.85,0.0,-0.24143,0.00013,24.5978]
[1777650555829,30.01,78604.64,0.0,-0.24197,0.00013,24.62665]
[1777650560998,30.01,78606.48,0.0,-0.24172,0.00013,24.61344]
[1777650561457,30.01,78608.45,0.0,-0.24146,0.00013,24.59963]
[1777650561873,30.01,78608.45,0.0,-0.24146,0.00013,24.59957]
[1777650566907,30.01,78603.63,0.0,-0.24209,0.00013,24.63285]
[1777650567542,30.01,78603.63,0.0,-0.24209,0.00013,24.63285]
[1777650567550,30.01,78603.63,0.0,-0.24209,0.00013,24.63285]
[1777650567915,30.01,78603.42,0.0,-0.24212,0.00013,24.63423]
[1777650572949,30.01,78603.94,0.0,-0.24202,0.00013,24.62677]
[1777650577985,30.01,78608.29,0.0,-0.24144,0.00013,24.59619]
[1777650582098,30.01,78609.25,0.0,-0.24131,0.00013,24.58937]
[1777650582184,30.01,78609.25,0.0,-0.24131,0.00013,24.58937]
[1777650582391,30.01,78609.82,0.0,-0.24124,0.00013,24.58535]
[1777650583097,30.01,78609.82,0.0,-0.24124,0.00013,24.58535]
[1777650583436,30.01,78616.23,0.0,-0.24039,0.00013,24.5405]
[1777650584461,30.01,78627.13,0.0,-0.23896,0.00013,24.46409]
[1777650587839,30.01,78629.4,0.0,-0.23867,0.00013,24.44829]
[1777650588397,30.01,78630.62,0.0,-0.23851,0.00013,24.43981]
[1777650588739,30.01,78630.62,0.0,-0.23851,0.00013,24.43981]
[1777650589862,30.01,78630.62,0.0,-0.23851,0.00013,24.43992]
[1777650590069,30.01,78631.01,0.0,-0.23846,0.00013,24.43728]
[1777650593924,30.01,78633.41,0.0,-0.23816,0.00013,24.42072]
[1777650594098,30.01,78633.41,0.0,-0.23816,0.00013,24.42083]
[1777650595179,30.01,78633.41,0.0,-0.23816,0.00013,24.42083]
[1777650595946,30.01,78634.6,0.0,-0.238,0.00013,24.41257]
[1777650596447,30.01,78637.51,0.0,-0.23762,0.00013,24.39217]
[1777650602050,30.01,78640.78,0.0,-0.2372,0.00013,24.36937]
[1777650604066,30.01,78640.58,0.0,-0.23723,0.00013,24.37078]
[1777650604169,30.01,78640.29,0.0,-0.23727,0.00013,24.37281]
[1777650605213,30.01,78640.29,0.0,-0.23727,0.00013,24.37281]
[1777650605954,30.01,78640.86,0.0,-0.23719,0.00013,24.36879]
[1777650610300,30.01,78636.78,0.0,-0.23773,0.00013,24.39781]
[1777650610322,30.01,78636.78,0.0,-0.23773,0.00013,24.39781]
[1777650610423,30.01,78639.17,0.0,-0.23742,0.00013,24.3811]
[1777650614971,30.01,78639.65,0.0,-0.23737,0.00013,24.37824]
[1777650615013,30.01,78639.65,0.0,-0.23737,0.00013,24.37824]
[1777650615141,30.01,78639.65,0.0,-0.23737,0.00013,24.37824]
[1777650615204,30.01,78639.65,0.0,-0.23737,0.00013,24.37824]
[1777650619916,30.02,78630.31,0.0,-0.23859,0.00013,24.44429]
[1777650620222,30.02,78630.31,0.0,-0.23859,0.00013,24.44429]
[1777650620434,30.02,78630.31,0.0,-0.23859,0.00013,24.44429]
[1777650620462,30.02,78611.69,0.0,-0.24104,0.00013,24.57484]
[1777650620766,30.02,78611.69,0.0,-0.24104,0.00013,24.57484]
[1777650621389,30.02,78602.73,0.0,-0.24222,0.00013,24.63736]
[1777650621652,30.02,78602.73,0.0,-0.24222,0.00013,24.63736]
[1777650621700,30.02,78602.73,0.0,-0.24222,0.00013,24.63736]
[1777650621865,30.02,78602.73,0.0,-0.24222,0.00013,24.63736]
[1777650621909,30.02,78602.73,0.0,-0.24222,0.00013,24.63736]
[1777650623618,30.02,78604.64,0.0,-0.24197,0.00013,24.624]
[1777650623668,30.02,78604.64,0.0,-0.24197,0.00013,24.624]
[1777650623761,30.02,78604.64,0.0,-0.24197,0.00013,24.624]
[1777650624317,30.02,78604.44,0.0,-0.24199,0.00013,24.62549]
[1777650628392,30.02,78602.3,0.0,-0.24228,0.00013,24.64034]
[1777650628416,30.02,78601.18,0.0,-0.24242,0.00013,24.64813]
[1777650628673,30.02,78601.18,0.0,-0.24242,0.00013,24.64813]
[1777650629351,30.02,78601.18,0.0,-0.24242,0.00013,24.64812]
[1777650629530,30.02,78601.18,0.0,-0.24242,0.00013,24.64812]
[1777650629855,30.02,78601.18,0.0,-0.24242,0.00013,24.64812]
[1777650630514,30.02,78580.82,0.0,-0.24512,0.00013,24.78934]
[1777650630603,30.02,78580.82,0.0,-0.24512,0.00013,24.78934]
[1777650631001,30.02,78580.82,0.0,-0.24512,0.00013,24.78934]
[1777650631399,30.02,78580.82,0.0,-0.24512,0.00013,24.78934]
[1777650631422,30.02,78533.81,0.0,-0.25139,0.00013,25.10817]
[1777650632335,30.02,78533.81,0.0,-0.25139,0.00013,25.10817]
[1777650632380,30.02,78533.81,0.0,-0.25139,0.00013,25.10817]
[1777650632530,30.02,78496.5,0.0,-0.25645,0.00014,25.35991]
[1777650632780,30.02,78496.5,0.0,-0.25645,0.00014,25.35991]
[1777650632873,30.02,78496.5,0.0,-0.25645,0.00014,25.35991]
[1777650633259,30.02,78496.5,0.0,-0.25645,0.00014,25.35991]
[1777650633409,30.02,78496.5,0.0,-0.25645,0.00014,25.35991]
[1777650633497,30.02,78470.55,0.0,-0.26,0.00014,25.5328]
[1777650633579,30.02,78470.55,0.0,-0.26,0.00014,25.5328]
[1777650633890,30.02,78470.55,0.0,-0.26,0.00014,25.5328]
[1777650634083,30.02,78470.55,0.0,-0.26,0.00014,25.5328]
[1777650634197,30.02,78470.55,0.0,-0.26,0.00014,25.5328]
[1777650634489,30.02,78470.55,0.0,-0.26,0.00014,25.5328]
[1777650634642,30.02,78419.87,0.0,-0.267,0.00014,25.86498]
[1777650634742,30.02,78419.87,0.0,-0.267,0.00014,25.86498]
[1777650634922,30.02,78419.87,0.0,-0.267,0.00014,25.86498]
[1777650634986,30.02,78419.87,0.0,-0.267,0.00014,25.86498]
[1777650635195,30.02,78419.87,0.0,-0.267,0.00014,25.86498]
[1777650635337,30.02,78419.87,0.0,-0.267,0.00014,25.86498]
[1777650635397,30.02,78419.87,0.0,-0.267,0.00014,25.86498]
[1777650635592,30.01,78419.87,0.0,-0.267,0.00014,25.86463]
[1777650635700,30.01,78419.87,0.0,-0.267,0.00014,25.86463]
[1777650635786,30.01,78419.87,0.0,-0.267,0.00014,25.86463]
[1777650636031,30.01,78419.87,0.0,-0.267,0.00014,25.86463]
[1777650636151,30.01,78419.87,0.0,-0.267,0.00014,25.86463]
[1777650636280,30.01,78419.87,0.0,-0.267,0.00014,25.86463]
[1777650636421,30.01,78419.87,0.0,-0.267,0.00014,25.86463]
[1777650636625,30.01,78374.36,0.0,-0.27337,0.00014,26.15658]
[1777650636928,30.01,78374.36,0.0,-0.27337,0.00014,26.15658]
[1777650637260,30.01,78374.36,0.0,-0.27337,0.00014,26.15658]
[1777650637372,30.01,78374.36,0.0,-0.27337,0.00014,26.15658]
[1777650637516,30.01,78374.36,0.0,-0.27337,0.00014,26.15658]
[1777650637520,30.01,78344.17,0.0,-0.27764,0.00014,26.34658]
[1777650637769,30.01,78344.17,0.0,-0.27764,0.00014,26.34658]
[1777650638063,30.01,78344.17,0.0,-0.27764,0.00014,26.34658]
[1777650638309,30.01,78344.17,0.0,-0.27764,0.00014,26.34658]
[1777650638353,30.01,78344.17,0.0,-0.27764,0.00014,26.34658]
[1777650638540,30.01,78344.17,0.0,-0.27764,0.00014,26.34658]
[1777650638687,30.01,78344.17,0.0,-0.27764,0.00014,26.34658]
[1777650639175,30.01,78344.17,0.0,-0.27764,0.00014,26.34658]
[1777650639403,30.01,78344.17,0.0,-0.27764,0.00014,26.34658]
[1777650639533,30.01,78290.22,0.0,-0.28537,0.00014,26.67928]
[1777650639857,30.01,78290.22,0.0,-0.28537,0.00014,26.67928]
[1777650640074,30.01,78290.22,0.0,-0.28537,0.00014,26.67928]
[1777650640392,30.01,78290.22,0.0,-0.28537,0.00014,26.67928]
[1777650640471,30.02,78290.22,0.0,-0.28538,0.00014,26.67999]
[1777650640654,30.02,78290.22,0.0,-0.28538,0.00014,26.67999]
[1777650641069,30.02,78290.22,0.0,-0.28538,0.00014,26.67999]
[1777650641474,30.02,78281.22,0.0,-0.28668,0.00014,26.73465]
[1777650641815,30.02,78281.22,0.0,-0.28668,0.00014,26.73465]
[1777650642173,30.02,78281.22,0.0,-0.28668,0.00014,26.73465]
[1777650642295,30.02,78281.22,0.0,-0.28668,0.00014,26.73465]
[1777650642487,30.02,78277.68,0.0,-0.2872,0.00014,26.75609]
[1777650643059,30.02,78277.68,0.0,-0.2872,0.00014,26.75609]
[1777650643191,30.02,78277.68,0.0,-0.2872,0.00014,26.75609]
[1777650643495,30.02,78292.33,0.0,-0.28509,0.00014,26.6674]
[1777650644026,30.02,78292.33,0.0,-0.28509,0.00014,26.6674]
[1777650644515,30.02,78309.46,0.0,-0.28262,0.00014,26.56246]
[1777650644648,30.02,78309.46,0.0,-0.28262,0.00014,26.56246]
[1777650644766,30.02,78309.46,0.0,-0.28262,0.00014,26.56246]
[1777650644868,30.02,78309.46,0.0,-0.28262,0.00014,26.56246]
[1777650645521,30.02,78309.46,0.0,-0.28262,0.00014,26.56246]
[1777650645508,30.0,78323.26,0.0,-0.28057,0.00014,26.47403]
[1777650645956,30.0,78323.26,0.0,-0.28057,0.00014,26.47403]
[1777650646260,30.0,78323.26,0.0,-0.28057,0.00014,26.47403]
[1777650646518,30.0,78331.74,0.0,-0.27935,0.00014,26.42126]
[1777650646644,30.0,78331.74,0.0,-0.27935,0.00014,26.42126]
[1777650646723,30.0,78331.74,0.0,-0.27935,0.00014,26.42126]
[1777650646883,30.0,78331.74,0.0,-0.27935,0.00014,26.42126]
[1777650647120,30.0,78331.74,0.0,-0.27935,0.00014,26.42126]
[1777650647195,30.0,78331.74,0.0,-0.27935,0.00014,26.42126]
[1777650647532,30.0,78330.12,0.0,-0.27958,0.00014,26.4312]
[1777650647660,30.0,78330.12,0.0,-0.27958,0.00014,26.4312]
[1777650647823,30.0,78330.12,0.0,-0.27958,0.00014,26.4312]
[1777650648339,30.0,78330.12,0.0,-0.27958,0.00014,26.4312]
[1777650648568,30.01,78339.84,0.0,-0.2782,0.00014,26.37104]
[1777650648738,30.01,78339.84,0.0,-0.2782,0.00014,26.37104]
[1777650648795,30.01,78339.84,0.0,-0.2782,0.00014,26.37104]
[1777650648837,30.01,78339.84,0.0,-0.2782,0.00014,26.37104]
[1777650648897,30.01,78339.84,0.0,-0.2782,0.00014,26.37104]
[1777650649014,30.01,78339.84,0.0,-0.2782,0.00014,26.37104]
[1777650649239,30.01,78339.84,0.0,-0.2782,0.00014,26.37104]
[1777650649448,30.01,78339.84,0.0,-0.2782,0.00014,26.37104]
[1777650649555,30.01,78339.84,0.0,-0.27821,0.00014,26.37113]
[1777650649728,30.01,78339.84,0.0,-0.27821,0.00014,26.37113]
[1777650649963,30.01,78339.84,0.0,-0.27821,0.00014,26.37113]
[1777650650572,30.0,78378.43,0.0,-0.27269,0.00014,26.12526]
[1777650650667,30.0,78378.43,0.0,-0.27269,0.00014,26.12526]
[1777650650738,30.0,78378.43,0.0,-0.27269,0.00014,26.12526]
[1777650651310,30.0,78378.43,0.0,-0.27269,0.00014,26.12526]
[1777650651566,30.0,78396.18,0.0,-0.27019,0.00014,26.01179]
[1777650652581,29.99,78400.46,0.0,-0.26957,0.00014,25.98328]
[1777650654934,29.99,78399.3,0.0,-0.26974,0.00014,25.99126]
[1777650655365,29.99,78399.3,0.0,-0.26974,0.00014,25.99126]
[1777650655405,29.99,78399.3,0.0,-0.26974,0.00014,25.99126]
[1777650655593,30.0,78400.29,0.0,-0.26961,0.00014,25.98503]
[1777650656155,30.0,78400.29,0.0,-0.26961,0.00014,25.98503]
[1777650656198,30.0,78400.29,0.0,-0.26961,0.00014,25.98503]
[1777650656873,30.0,78398.08,0.0,-0.26992,0.00014,25.99937]
[1777650656979,30.0,78398.08,0.0,-0.26992,0.00014,25.99937]
[1777650657616,30.0,78398.33,0.0,-0.26989,0.00014,25.99789]
[1777650657870,30.0,78398.33,0.0,-0.26989,0.00014,25.99789]
[1777650658050,30.0,78398.33,0.0,-0.26989,0.00014,25.99789]
[1777650658871,30.0,78395.79,0.0,-0.27025,0.00014,26.01433]
[1777650659246,30.0,78395.79,0.0,-0.27025,0.00014,26.01433]
[1777650659256,30.0,78395.79,0.0,-0.27025,0.00014,26.01433]
[1777650659298,30.0,78395.79,0.0,-0.27025,0.00014,26.01433]
[1777650659621,30.0,78399.31,0.0,-0.26976,0.00014,25.99184]
[1777650660569,30.0,78399.31,0.0,-0.26976,0.00014,25.99184]
[1777650660627,30.0,78405.05,0.0,-0.26895,0.00014,25.95503]
[1777650660688,30.0,78405.05,0.0,-0.26895,0.00014,25.95503]
[1777650660749,30.0,78405.05,0.0,-0.26895,0.00014,25.95503]
[1777650660890,30.0,78405.05,0.0,-0.26895,0.00014,25.95503]
[1777650660903,30.0,78405.05,0.0,-0.26895,0.00014,25.95503]
[1777650660937,30.0,78405.05,0.0,-0.26895,0.00014,25.95503]
[1777650662661,30.0,78396.03,0.0,-0.27023,0.00014,26.0134]
[1777650662669,30.0,78396.03,0.0,-0.27023,0.00014,26.0134]
[1777650663022,30.0,78396.03,0.0,-0.27023,0.00014,26.0134]
[1777650663322,30.0,78396.03,0.0,-0.27023,0.00014,26.0134]
[1777650663381,30.0,78396.03,0.0,-0.27023,0.00014,26.0134]
[1777650663483,30.0,78385.14,0.0,-0.27175,0.00014,26.08312]
[1777650664142,30.0,78385.14,0.0,-0.27175,0.00014,26.08312]
[1777650664192,30.0,78348.18,0.0,-0.27698,0.00014,26.317]
[1777650664941,30.0,78348.18,0.0,-0.27698,0.00014,26.317]
[1777650664986,30.0,78348.18,0.0,-0.27698,0.00014,26.317]
[1777650665093,30.0,78348.18,0.0,-0.27698,0.00014,26.317]
[1777650665149,30.0,78348.18,0.0,-0.27698,0.00014,26.317]
[1777650665516,30.0,78348.18,0.0,-0.27698,0.00014,26.317]
[1777650665537,30.0,78324.51,0.0,-0.28036,0.00014,26.46484]
[1777650666250,30.0,78324.51,0.0,-0.28036,0.00014,26.46484]
[1777650666377,30.0,78309.55,0.0,-0.2825,0.00014,26.55707]
[1777650667170,30.0,78309.55,0.0,-0.2825,0.00014,26.55707]
[1777650671891,30.0,78310.22,0.0,-0.28242,0.00014,26.55392]
[1777650671956,30.0,78310.4,0.0,-0.2824,0.00014,26.55281]
[1777650672719,30.0,78310.4,0.0,-0.2824,0.00014,26.55281]
[1777650672838,30.0,78310.4,0.0,-0.2824,0.00014,26.55281]
[1777650673059,30.0,78298.92,0.0,-0.28405,0.00014,26.62336]
[1777650673781,30.0,78298.92,0.0,-0.28405,0.00014,26.62336]
[1777650674096,30.0,78298.92,0.0,-0.28405,0.00014,26.62336]
[1777650674713,30.0,78294.03,0.0,-0.28472,0.00014,26.65174]
[1777650674815,29.99,78284.26,0.0,-0.28608,0.00014,26.70908]
[1777650675693,29.99,78284.26,0.0,-0.28608,0.00014,26.70908]
[1777650676843,29.99,78291.06,0.0,-0.2851,0.00014,26.66769]
[1777650677241,29.99,78291.06,0.0,-0.2851,0.00014,26.66769]
[1777650677621,29.98,78295.08,0.0,-0.28446,0.00014,26.64059]
[1777650678764,29.98,78301.23,0.0,-0.28358,0.00014,26.60299]
[1777650678777,29.98,78301.23,0.0,-0.28358,0.00014,26.60299]
[1777650679041,29.98,78301.23,0.0,-0.28358,0.00014,26.60299]
[1777650679094,29.98,78301.23,0.0,-0.28358,0.00014,26.60299]
[1777650679129,29.98,78301.23,0.0,-0.28358,0.00014,26.60299]
[1777650679761,29.97,78301.0,0.0,-0.28352,0.00014,26.60022]
[1777650680200,29.97,78301.0,0.0,-0.28352,0.00014,26.60022]
[1777650680909,29.97,78297.06,0.0,-0.28408,0.00014,26.62416]
[1777650680926,29.97,78297.06,0.0,-0.28408,0.00014,26.62416]
[1777650681611,29.96,78296.07,0.0,-0.28422,0.00014,26.63001]
[1777650682741,29.96,78296.07,0.0,-0.28422,0.00014,26.63001]
[1777650682773,29.96,78296.07,0.0,-0.28422,0.00014,26.63001]
[1777650682900,29.96,78296.07,0.0,-0.28422,0.00014,26.63001]
[1777650683456,29.96,78286.53,0.0,-0.28559,0.00014,26.68772]
[1777650685198,29.96,78278.41,0.0,-0.28676,0.00014,26.73689]
[1777650685426,29.96,78278.41,0.0,-0.28676,0.00014,26.73689]
[1777650685439,29.96,78278.41,0.0,-0.28676,0.00014,26.73689]
[1777650685517,29.96,78282.78,0.0,-0.28612,0.00014,26.71009]
[1777650686381,29.96,78282.78,0.0,-0.28612,0.00014,26.71009]
[1777650686385,29.96,78282.78,0.0,-0.28612,0.00014,26.71009]
[1777650686433,29.96,78282.78,0.0,-0.28612,0.00014,26.71009]
[1777650686517,29.96,78285.65,0.0,-0.2857,0.00014,26.69237]
[1777650686713,29.96,78285.65,0.0,-0.2857,0.00014,26.69237]
[1777650687380,29.96,78285.65,0.0,-0.2857,0.00014,26.69237]
[1777650687399,29.96,78285.65,0.0,-0.2857,0.00014,26.69237]
[1777650687509,29.95,78291.15,0.0,-0.28484,0.00014,26.6562]
[1777650689443,29.93,78305.51,0.0,-0.28265,0.00014,26.56254]
[1777650689825,29.93,78305.51,0.0,-0.28265,0.00014,26.56254]
[1777650689841,29.93,78305.51,0.0,-0.28265,0.00014,26.56254]
[1777650693297,29.91,78305.03,0.0,-0.28256,0.00014,26.55569]
[1777650693499,29.91,78305.03,0.0,-0.28256,0.00014,26.55569]
[1777650693601,29.9,78309.17,0.0,-0.28192,0.00014,26.52809]
[1777650694621,29.9,78309.17,0.0,-0.28192,0.00014,26.52809]
[1777650694638,29.9,78309.17,0.0,-0.28192,0.00014,26.52809]
[1777650695285,29.9,78314.49,0.0,-0.28115,0.00014,26.49516]
[1777650695942,29.89,78319.9,0.0,-0.28029,0.00014,26.45784]
[1777650696032,29.89,78319.9,0.0,-0.28029,0.00014,26.45784]
[1777650696051,29.89,78319.9,0.0,-0.28029,0.00014,26.45784]
[1777650696611,29.89,78319.9,0.0,-0.28029,0.00014,26.45784]
[1777650697246,29.88,78318.97,0.0,-0.28038,0.00014,26.46174]
[1777650699852,29.88,78321.81,0.0,-0.27997,0.00014,26.4435]
[1777650699985,29.88,78321.81,0.0,-0.27997,0.00014,26.4435]
[1777650700593,29.88,78324.87,0.0,-0.27952,0.00014,26.42424]
[1777650701068,29.88,78324.87,0.0,-0.27952,0.00014,26.42424]
[1777650701676,29.88,78330.49,0.0,-0.27871,0.00014,26.38895]
[1777650702027,29.88,78330.49,0.0,-0.27871,0.00014,26.38895]
[1777650702302,29.88,78330.49,0.0,-0.27871,0.00014,26.38895]
[1777650702559,29.88,78330.49,0.0,-0.27871,0.00014,26.38895]
[1777650702587,29.88,78325.98,0.0,-0.27936,0.00014,26.41701]
[1777650703176,29.88,78325.98,0.0,-0.27936,0.00014,26.41701]
[1777650703189,29.88,78325.98,0.0,-0.27936,0.00014,26.41701]
[1777650703325,29.88,78325.98,0.0,-0.27936,0.00014,26.41701]
[1777650703389,29.88,78325.98,0.0,-0.27936,0.00014,26.41701]
[1777650703453,29.88,78322.04,0.0,-0.27992,0.00014,26.44143]
[1777650704061,29.88,78322.04,0.0,-0.27992,0.00014,26.44143]
[1777650704457,29.87,78315.48,0.0,-0.28086,0.00014,26.48215]
[1777650704902,29.87,78315.48,0.0,-0.28086,0.00014,26.48215]
[1777650704919,29.87,78315.48,0.0,-0.28086,0.00014,26.48215]
[1777650710618,29.87,78312.37,0.0,-0.28129,0.00014,26.50082]
[1777650710947,29.87,78310.21,0.0,-0.28159,0.00014,26.51388]
[1777650711870,29.87,78306.55,0.0,-0.28212,0.00014,26.53653]
[1777650712394,29.87,78306.55,0.0,-0.28212,0.00014,26.53653]
[1777650712427,29.87,78306.55,0.0,-0.28212,0.00014,26.53653]
[1777650712589,29.86,78302.06,0.0,-0.28269,0.00014,26.56072]
[1777650713104,29.86,78302.06,0.0,-0.28269,0.00014,26.56072]
[1777650713343,29.86,78284.73,0.0,-0.28519,0.00014,26.66705]
[1777650713902,29.86,78284.73,0.0,-0.28519,0.00014,26.66705]
[1777650713943,29.86,78284.73,0.0,-0.28519,0.00014,26.66705]
[1777650713959,29.86,78284.73,0.0,-0.28519,0.00014,26.66705]
[1777650714620,29.86,78284.73,0.0,-0.28519,0.00014,26.66705]
[1777650714657,29.86,78284.73,0.0,-0.28519,0.00014,26.66705]
[1777650715260,29.86,78275.65,0.0,-0.2865,0.00015,26.7222]
[1777650715319,29.86,78263.08,0.0,-0.28833,0.00015,26.79852]
[1777650716200,29.86,78263.08,0.0,-0.28833,0.00015,26.79852]
[1777650716283,29.86,78250.48,0.0,-0.29017,0.00015,26.8744]
[1777650717554,29.86,78250.48,0.0,-0.29017,0.00015,26.8744]
[1777650717561,29.86,78250.48,0.0,-0.29017,0.00015,26.8744]
[1777650717628,29.86,78249.75,0.0,-0.29028,0.00015,26.87875]
[1777650718250,29.86,78249.75,0.0,-0.29028,0.00015,26.87875]
[1777650719734,29.86,78262.95,0.0,-0.28835,0.00015,26.79904]
[1777650720234,29.86,78262.95,0.0,-0.28835,0.00015,26.79904]
[1777650720319,29.86,78263.1,0.0,-0.28832,0.00015,26.79769]
[1777650720866,29.86,78263.1,0.0,-0.28832,0.00015,26.79769]
[1777650721004,29.86,78263.1,0.0,-0.28832,0.00015,26.79769]
[1777650721070,29.86,78263.1,0.0,-0.28832,0.00015,26.79769]
[1777650721626,29.85,78252.61,0.0,-0.28984,0.00015,26.86066]
[1777650724293,29.85,78244.35,0.0,-0.29104,0.00015,26.90973]
[1777650725471,29.85,78244.35,0.0,-0.29104,0.00015,26.90973]
[1777650725558,29.85,78244.35,0.0,-0.29104,0.00015,26.90973]
[1777650725619,29.85,78245.43,0.0,-0.29087,0.00015,26.90297]
[1777650726006,29.85,78245.43,0.0,-0.29087,0.00015,26.90297]
[1777650726226,29.85,78245.43,0.0,-0.29087,0.00015,26.90297]
[1777650726326,29.85,78245.43,0.0,-0.29087,0.00015,26.90297]
[1777650726469,29.85,78229.83,0.0,-0.29316,0.00015,26.99579]
[1777650726991,29.85,78229.83,0.0,-0.29316,0.00015,26.99579]
[1777650727312,29.85,78229.83,0.0,-0.29316,0.00015,26.99579]
[1777650727432,29.85,78229.83,0.0,-0.29316,0.00015,26.99579]
[1777650727574,29.85,78229.83,0.0,-0.29316,0.00015,26.99579]
[1777650727578,29.85,78203.28,0.0,-0.29707,0.00015,27.15175]
[1777650728066,29.85,78203.28,0.0,-0.29707,0.00015,27.15175]
[1777650728537,29.85,78203.28,0.0,-0.29707,0.00015,27.15175]
[1777650728628,29.85,78178.32,0.0,-0.30076,0.00015,27.2959]
[1777650729654,29.85,78178.32,0.0,-0.30076,0.00015,27.2959]
[1777650729729,29.85,78168.32,0.0,-0.30224,0.00015,27.35273]
[1777650729951,29.85,78168.32,0.0,-0.30224,0.00015,27.35273]
[1777650730247,29.85,78168.32,0.0,-0.30224,0.00015,27.35273]
[1777650730650,29.85,78156.74,0.0,-0.30396,0.00015,27.41809]
[1777650731102,29.85,78156.74,0.0,-0.30396,0.00015,27.41809]
[1777650731577,29.85,78156.74,0.0,-0.30396,0.00015,27.41809]
[1777650731607,29.85,78156.74,0.0,-0.30396,0.00015,27.41809]
[1777650731686,29.85,78156.74,0.0,-0.30396,0.00015,27.41809]
[1777650731647,29.85,78154.36,0.0,-0.30432,0.00015,27.43171]
[1777650732108,29.85,78154.36,0.0,-0.30432,0.00015,27.43171]
[1777650732127,29.85,78154.36,0.0,-0.30432,0.00015,27.43171]
[1777650732228,29.85,78168.44,0.0,-0.30222,0.00015,27.35175]
[1777650735509,29.79,78172.34,0.0,-0.30132,0.00015,27.31668]
[1777650736272,29.79,78172.34,0.0,-0.30132,0.00015,27.31668]
[1777650736284,29.79,78172.34,0.0,-0.30132,0.00015,27.31668]
[1777650736441,29.79,78172.34,0.0,-0.30132,0.00015,27.31668]
[1777650736496,29.79,78172.34,0.0,-0.30132,0.00015,27.31668]
[1777650736609,29.79,78172.34,0.0,-0.30132,0.00015,27.31668]
[1777650736708,29.77,78162.86,0.0,-0.30264,0.00015,27.36694]
[1777650737217,29.77,78162.86,0.0,-0.30264,0.00015,27.36694]
[1777650737279,29.77,78162.86,0.0,-0.30264,0.00015,27.36694]
[1777650737573,29.76,78175.69,0.0,-0.30061,0.00015,27.28892]
[1777650738200,29.76,78175.69,0.0,-0.30061,0.00015,27.28892]
[1777650738484,29.74,78174.28,0.0,-0.30073,0.00015,27.29331]
[1777650739201,29.74,78174.28,0.0,-0.30073,0.00015,27.29331]
[1777650739665,29.72,78173.44,0.0,-0.30077,0.00015,27.29439]
[1777650739959,29.72,78173.44,0.0,-0.30077,0.00015,27.29439]
[1777650740020,29.72,78173.44,0.0,-0.30077,0.00015,27.29439]
[1777650740246,29.72,78173.44,0.0,-0.30077,0.00015,27.29439]
[1777650740579,29.71,78197.45,0.0,-0.2971,0.00015,27.15095]
[1777650740950,29.71,78197.45,0.0,-0.2971,0.00015,27.15095]
[1777650741508,29.71,78227.89,0.0,-0.29259,0.00015,26.97061]
[1777650741849,29.71,78227.89,0.0,-0.29259,0.00015,26.97061]
[1777650742330,29.71,78227.89,0.0,-0.29259,0.00015,26.97061]
[1777650742590,29.71,78227.89,0.0,-0.29259,0.00015,26.97061]
[1777650742644,29.71,78227.89,0.0,-0.29258,0.00015,26.97051]
[1777650743313,29.71,78227.89,0.0,-0.29258,0.00015,26.97051]
[1777650743620,29.71,78231.81,0.0,-0.292,0.00015,26.94698]
[1777650743987,29.71,78231.81,0.0,-0.292,0.00015,26.94698]
[1777650744228,29.71,78231.81,0.0,-0.292,0.00015,26.9469]
[1777650745933,29.71,78233.69,0.0,-0.29172,0.00015,26.93558]
[1777650746031,29.71,78233.69,0.0,-0.29172,0.00015,26.93558]
[1777650746461,29.71,78246.64,0.0,-0.28982,0.00015,26.85762]
[1777650747200,29.71,78246.64,0.0,-0.28982,0.00015,26.85762]
[1777650747508,29.71,78248.97,0.0,-0.28948,0.00015,26.84355]
[1777650747895,29.71,78248.97,0.0,-0.28948,0.00015,26.84355]
[1777650748255,29.71,78248.97,0.0,-0.28948,0.00015,26.84357]
[1777650750378,29.71,78249.7,0.0,-0.28937,0.00015,26.83918]
[1777650750689,29.71,78249.7,0.0,-0.28937,0.00015,26.83918]
[1777650750448,29.71,78267.34,0.0,-0.28679,0.00015,26.73194]
[1777650750802,29.71,78267.34,0.0,-0.28679,0.00015,26.73194]
[1777650750910,29.71,78267.34,0.0,-0.28679,0.00015,26.73194]
[1777650751706,29.71,78286.75,0.0,-0.28394,0.00015,26.60943]
[1777650752284,29.71,78286.62,0.0,-0.28396,0.00015,26.61022]
[1777650753349,29.71,78286.62,0.0,-0.28396,0.00015,26.61022]
[1777650753679,29.71,78286.62,0.0,-0.28396,0.00015,26.61022]
[1777650753394,29.71,78296.2,0.0,-0.28257,0.00014,26.5509]
[1777650753849,29.71,78296.2,0.0,-0.28257,0.00014,26.5509]
[1777650754047,29.71,78296.2,0.0,-0.28257,0.00014,26.5509]
[1777650754658,29.71,78296.2,0.0,-0.28257,0.00014,26.5509]
[1777650754714,29.71,78326.94,0.0,-0.27813,0.00014,26.35837]
[1777650755100,29.71,78326.94,0.0,-0.27813,0.00014,26.35837]
[1777650755659,29.71,78326.94,0.0,-0.27813,0.00014,26.35837]
[1777650755308,29.71,78326.94,0.0,-0.27814,0.00014,26.35869]
[1777650756080,29.71,78326.94,0.0,-0.27814,0.00014,26.35869]
[1777650756320,29.71,78341.39,0.0,-0.27606,0.00014,26.26701]
[1777650757094,29.71,78341.39,0.0,-0.27606,0.00014,26.26701]
[1777650757406,29.71,78341.39,0.0,-0.27606,0.00014,26.26701]
[1777650757656,29.71,78341.39,0.0,-0.27606,0.00014,26.26701]
[1777650757749,29.71,78335.84,0.0,-0.27686,0.00014,26.30225]
[1777650758471,29.71,78359.14,0.0,-0.27352,0.00014,26.15367]
[1777650760272,29.71,78359.14,0.0,-0.27352,0.00014,26.15367]
[1777650760532,29.71,78359.14,0.0,-0.27352,0.00014,26.15367]
[1777650760628,29.71,78354.75,0.0,-0.27415,0.00014,26.18195]
[1777650761174,29.71,78354.75,0.0,-0.27415,0.00014,26.18195]
[1777650761542,29.71,78354.75,0.0,-0.27415,0.00014,26.18195]
[1777650761723,29.71,78354.75,0.0,-0.27415,0.00014,26.18195]
[1777650761622,29.71,78368.32,0.0,-0.27222,0.00014,26.09493]
[1777650762036,29.71,78368.32,0.0,-0.27222,0.00014,26.09493]
[1777650762166,29.71,78368.32,0.0,-0.27222,0.00014,26.09493]
[1777650762524,29.71,78381.73,0.0,-0.27032,0.00014,26.00818]
[1777650763169,29.71,78381.73,0.0,-0.27032,0.00014,26.00818]
[1777650763376,29.71,78381.73,0.0,-0.27032,0.00014,26.00836]
[1777650764525,29.71,78381.73,0.0,-0.27032,0.00014,26.00836]
[1777650764538,29.71,78381.73,0.0,-0.27032,0.00014,26.00836]
[1777650764610,29.71,78377.02,0.0,-0.27099,0.00014,26.03903]
[1777650764972,29.71,78377.02,0.0,-0.27099,0.00014,26.03903]
[1777650765508,29.71,78377.02,0.0,-0.27099,0.00014,26.03903]
[1777650765607,29.71,78355.14,0.0,-0.27411,0.00014,26.17979]
[1777650766142,29.71,78355.14,0.0,-0.27411,0.00014,26.17979]
[1777650766223,29.71,78355.14,0.0,-0.27411,0.00014,26.17979]
[1777650766516,29.71,78355.14,0.0,-0.27411,0.00014,26.17979]
[1777650766595,29.71,78332.65,0.0,-0.27733,0.00014,26.32315]
[1777650767668,29.71,78320.67,0.0,-0.27905,0.00014,26.39875]
[1777650768853,29.71,78316.31,0.0,-0.27968,0.00014,26.42603]
[1777650768876,29.71,78316.31,0.0,-0.27968,0.00014,26.42603]
[1777650769415,29.71,78316.31,0.0,-0.27968,0.00014,26.42598]
[1777650770122,29.71,78316.31,0.0,-0.27968,0.00014,26.42598]
[1777650770455,29.71,78294.58,0.0,-0.28282,0.00014,26.56153]
[1777650771694,29.71,78294.58,0.0,-0.28282,0.00014,26.56153]
[1777650771743,29.71,78290.26,0.0,-0.28344,0.00015,26.58808]
[1777650773070,29.71,78285.26,0.0,-0.28417,0.00015,26.61927]
[1777650773122,29.71,78285.26,0.0,-0.28417,0.00015,26.61927]
[1777650773442,29.71,78285.26,0.0,-0.28418,0.00015,26.61953]
[1777650774735,29.71,78285.26,0.0,-0.28418,0.00015,26.61953]
[1777650774748,29.71,78285.26,0.0,-0.28418,0.00015,26.61953]
[1777650775676,29.71,78284.71,0.0,-0.28426,0.00015,26.62277]
[1777650775719,29.71,78284.71,0.0,-0.28426,0.00015,26.62277]
[1777650775731,29.71,78284.71,0.0,-0.28426,0.00015,26.62277]
[1777650776672,29.71,78286.01,0.0,-0.28407,0.00015,26.61461]
[1777650777468,29.71,78278.52,0.0,-0.28515,0.00015,26.66042]
[1777650779290,29.71,78280.03,0.0,-0.28492,0.00015,26.65095]
[1777650779484,29.71,78280.79,0.0,-0.28481,0.00015,26.64609]
[1777650782841,29.7,78274.54,0.0,-0.2857,0.00015,26.68386]
[1777650783516,29.7,78274.41,0.0,-0.28572,0.00015,26.68444]
[1777650788020,29.7,78281.92,0.0,-0.28461,0.00015,26.63751]
[1777650788552,29.7,78281.46,0.0,-0.28467,0.00015,26.64015]
[1777650790429,29.7,78286.36,0.0,-0.28395,0.00015,26.60976]
[1777650790441,29.7,78286.36,0.0,-0.28395,0.00015,26.60976]
[1777650793477,29.7,78289.43,0.0,-0.2835,0.00015,26.59033]
[1777650793519,29.7,78289.43,0.0,-0.2835,0.00015,26.59033]
[1777650793523,29.7,78289.43,0.0,-0.2835,0.00015,26.59033]
[1777650793590,29.7,78290.26,0.0,-0.28337,0.00015,26.58504]
[1777650794566,29.7,78290.26,0.0,-0.28337,0.00015,26.58504]
[1777650794667,29.7,78279.24,0.0,-0.28497,0.00015,26.65288]
[1777650795226,29.7,78279.24,0.0,-0.28497,0.00015,26.65288]
[1777650795346,29.7,78279.24,0.0,-0.28497,0.00015,26.65288]
[1777650795417,29.7,78279.24,0.0,-0.28497,0.00015,26.65288]
[1777650795470,29.7,78279.24,0.0,-0.28497,0.00015,26.65288]
[1777650795475,29.7,78279.24,0.0,-0.28497,0.00015,26.65288]
[1777650795602,29.69,78279.96,0.0,-0.28486,0.00015,26.64823]
[1777650796649,29.69,78268.45,0.0,-0.28654,0.00015,26.71866]
[1777650796905,29.69,78268.45,0.0,-0.28654,0.00015,26.71866]
[1777650796928,29.69,78268.45,0.0,-0.28654,0.00015,26.71866]
[1777650797616,29.69,78268.45,0.0,-0.28653,0.00015,26.71841]
[1777650801761,29.69,78270.97,0.0,-0.28617,0.00015,26.70333]
[1777650803504,29.69,78264.14,0.0,-0.28717,0.00015,26.74523]
[1777650808693,29.69,78257.91,0.0,-0.28808,0.00015,26.78326]
[1777650813402,29.69,78256.81,0.0,-0.28823,0.00015,26.78656]
[1777650813416,29.69,78256.81,0.0,-0.28823,0.00015,26.78656]
[1777650818765,29.69,78262.09,0.0,-0.28745,0.00015,26.7542]
[1777650822226,29.69,78264.03,0.0,-0.28716,0.00015,26.74211]
[1777650822777,29.69,78264.03,0.0,-0.28716,0.00015,26.74211]
[1777650822786,29.69,78264.03,0.0,-0.28716,0.00015,26.74211]
[1777650822791,29.69,78264.57,0.0,-0.28708,0.00015,26.73882]
[1777650824805,29.69,78276.08,0.0,-0.28539,0.00015,26.66769]
[1777650825547,29.69,78276.08,0.0,-0.28539,0.00015,26.66769]
[1777650825785,29.69,78276.08,0.0,-0.28539,0.00015,26.66769]
[1777650825816,29.69,78276.19,0.0,-0.28536,0.00015,26.66674]
[1777650825838,29.69,78276.19,0.0,-0.28536,0.00015,26.66674]
[1777650825846,29.69,78276.19,0.0,-0.28536,0.00015,26.66674]
[1777650826819,29.69,78278.11,0.0,-0.28508,0.00015,26.65467]
[1777650831916,29.68,78279.27,0.0,-0.28489,0.00015,26.64652]
[1777650832106,29.68,78279.27,0.0,-0.28489,0.00015,26.64652]
[1777650832119,29.68,78279.27,0.0,-0.28489,0.00015,26.64652]
[1777650832236,29.68,78279.27,0.0,-0.28489,0.00015,26.64652]
[1777650832541,29.68,78279.27,0.0,-0.28489,0.00015,26.64652]
[1777650832635,29.68,78280.33,0.0,-0.28472,0.00015,26.63946]
[1777650833931,29.68,78273.56,0.0,-0.2857,0.00015,26.68084]
[1777650834242,29.68,78273.56,0.0,-0.2857,0.00015,26.68084]
[1777650834250,29.68,78273.56,0.0,-0.2857,0.00015,26.68084]
[1777650834796,29.68,78275.36,0.0,-0.28543,0.00015,26.66948]
[1777650837633,29.68,78285.52,0.0,-0.28393,0.00015,26.60601]
[1777650839612,29.68,78285.52,0.0,-0.28393,0.00015,26.60601]
[1777650839623,29.68,78285.52,0.0,-0.28393,0.00015,26.60601]
[1777650844946,29.67,78292.72,0.0,-0.28285,0.00015,26.55962]
[1777650849993,29.67,78299.98,0.0,-0.28177,0.00014,26.51343]
[1777650852594,29.67,78301.7,0.0,-0.28152,0.00014,26.50251]
[1777650852626,29.67,78301.7,0.0,-0.28152,0.00014,26.50251]
[1777650852728,29.67,78300.48,0.0,-0.28169,0.00014,26.50975]
[1777650853082,29.67,78300.48,0.0,-0.28169,0.00014,26.50975]
[1777650853094,29.67,78300.48,0.0,-0.28169,0.00014,26.50975]
[1777650853097,29.67,78300.48,0.0,-0.28169,0.00014,26.50975]
[1777650853326,29.67,78302.45,0.0,-0.2814,0.00014,26.49745]
[1777650853885,29.67,78302.45,0.0,-0.2814,0.00014,26.49745]
[1777650854246,29.67,78302.45,0.0,-0.2814,0.00014,26.49745]
[1777650854254,29.67,78308.15,0.0,-0.28057,0.00014,26.46162]
[1777650854870,29.67,78308.15,0.0,-0.28057,0.00014,26.46162]
[1777650854884,29.67,78308.15,0.0,-0.28057,0.00014,26.46162]
[1777650854902,29.67,78308.15,0.0,-0.28057,0.00014,26.46162]
[1777650855217,29.66,78311.27,0.0,-0.28012,0.00014,26.44188]
[1777650856447,29.66,78311.27,0.0,-0.28012,0.00014,26.44188]
[1777650858277,29.66,78314.43,0.0,-0.27965,0.00014,26.42169]
[1777650861355,29.66,78317.12,0.0,-0.27926,0.00014,26.40463]
[1777650861379,29.66,78315.28,0.0,-0.27953,0.00014,26.41614]
[1777650862339,29.66,78315.28,0.0,-0.27953,0.00014,26.41614]
[1777650862855,29.66,78315.28,0.0,-0.27953,0.00014,26.41614]
[1777650862357,29.66,78306.56,0.0,-0.28078,0.00014,26.47079]
[1777650863463,29.66,78306.56,0.0,-0.28078,0.00014,26.47079]
[1777650868997,29.66,78303.86,0.0,-0.28116,0.00014,26.48693]
[1777650872405,29.66,78303.52,0.0,-0.28118,0.00014,26.48538]
[1777650872428,29.66,78306.44,0.0,-0.28076,0.00014,26.46699]
[1777650873255,29.66,78306.44,0.0,-0.28076,0.00014,26.46699]
[1777650874533,29.66,78313.11,0.0,-0.27979,0.00014,26.42506]
[1777650874625,29.66,78313.72,0.0,-0.2797,0.00014,26.4209]
[1777650876068,29.66,78313.72,0.0,-0.2797,0.00014,26.4209]
[1777650876078,29.66,78313.72,0.0,-0.2797,0.00014,26.4209]
[1777650881663,29.65,78310.74,0.0,-0.28011,0.00014,26.43895]
[1777650881710,29.65,78310.74,0.0,-0.28011,0.00014,26.43895]
[1777650882595,29.65,78311.79,0.0,-0.27995,0.00014,26.43212]
[1777650882655,29.65,78311.79,0.0,-0.27995,0.00014,26.43212]
[1777650882695,29.65,78314.2,0.0,-0.2796,0.00014,26.41687]
[1777650886287,29.65,78318.84,0.0,-0.27893,0.00014,26.38749]
[1777650886307,29.65,78318.84,0.0,-0.27893,0.00014,26.38749]
[1777650888219,29.65,78318.52,0.0,-0.27897,0.00014,26.38931]
[1777650888687,29.65,78318.52,0.0,-0.27897,0.00014,26.38931]
[1777650889136,29.65,78314.57,0.0,-0.27954,0.00014,26.41416]
[1777650889138,29.65,78314.57,0.0,-0.27954,0.00014,26.41416]
[1777650889253,29.65,78314.57,0.0,-0.27954,0.00014,26.41416]
[1777650889900,29.65,78314.57,0.0,-0.27954,0.00014,26.41416]
[1777650890115,29.65,78314.57,0.0,-0.27954,0.00014,26.41416]
[1777650890699,29.65,78313.52,0.0,-0.27969,0.00014,26.42071]
[1777650890957,29.65,78313.52,0.0,-0.27969,0.00014,26.42071]
[1777650891337,29.65,78328.59,0.0,-0.27752,0.00014,26.3255]
[1777650893283,29.65,78330.65,0.0,-0.27722,0.00014,26.31225]
[1777650894418,29.65,78330.65,0.0,-0.27722,0.00014,26.31225]
[1777650894842,29.65,78330.65,0.0,-0.27722,0.00014,26.31225]
[1777650894844,29.65,78330.54,0.0,-0.27723,0.00014,26.31287]
[1777650896844,29.65,78331.72,0.0,-0.27706,0.00014,26.30534]
[1777650896899,29.65,78330.5,0.0,-0.27723,0.00014,26.31304]
[1777650898299,29.65,78330.5,0.0,-0.27723,0.00014,26.31304]
[1777650898665,29.65,78330.5,0.0,-0.27723,0.00014,26.31304]
[1777650898726,29.65,78327.36,0.0,-0.27768,0.00014,26.33282]
[1777650900622,29.65,78327.36,0.0,-0.27768,0.00014,26.33282]
[1777650900635,29.65,78327.36,0.0,-0.27768,0.00014,26.33282]
[1777650900719,29.65,78324.47,0.0,-0.2781,0.00014,26.35095]
[1777650901230,29.65,78324.47,0.0,-0.2781,0.00014,26.35095]
[1777650902899,29.65,78327.88,0.0,-0.27761,0.00014,26.32937]
[1777650903352,29.65,78328.67,0.0,-0.27749,0.00014,26.32419]
[1777650905998,29.65,78328.87,0.0,-0.27746,0.00014,26.32278]
[1777650906864,29.65,78328.87,0.0,-0.27746,0.00014,26.32278]
[1777650906868,29.65,78328.87,0.0,-0.27746,0.00014,26.32278]
[1777650906882,29.65,78328.87,0.0,-0.27746,0.00014,26.32278]
[1777650906372,29.65,78328.03,0.0,-0.27758,0.00014,26.32803]
[1777650906955,29.65,78328.03,0.0,-0.27758,0.00014,26.32803]
[1777650906992,29.65,78328.03,0.0,-0.27758,0.00014,26.32803]
[1777650907579,29.65,78328.03,0.0,-0.27758,0.00014,26.32803]
[1777650913422,29.65,78322.66,0.0,-0.27834,0.00014,26.36152]
[1777650915041,29.65,78327.5,0.0,-0.27764,0.00014,26.33084]
[1777650915629,29.65,78327.5,0.0,-0.27764,0.00014,26.33084]
[1777650915651,29.65,78329.74,0.0,-0.27732,0.00014,26.31654]
[1777650916344,29.65,78329.74,0.0,-0.27732,0.00014,26.31654]
[1777650916442,29.65,78329.74,0.0,-0.27731,0.00014,26.31649]
[1777650917354,29.65,78329.74,0.0,-0.27731,0.00014,26.31649]
[1777650917455,29.65,78334.72,0.0,-0.2766,0.00014,26.28482]
[1777650918523,29.65,78334.72,0.0,-0.2766,0.00014,26.28482]
[1777650918629,29.65,78334.72,0.0,-0.2766,0.00014,26.28482]
[1777650918777,29.64,78334.36,0.0,-0.27665,0.00014,26.28708]
[1777650919126,29.64,78334.36,0.0,-0.27665,0.00014,26.28708]
[1777650919577,29.64,78334.36,0.0,-0.27665,0.00014,26.28708]
[1777650919586,29.64,78334.36,0.0,-0.27665,0.00014,26.28708]
[1777650919591,29.64,78334.36,0.0,-0.27665,0.00014,26.28708]
[1777650919675,29.64,78336.66,0.0,-0.27632,0.00014,26.2724]
[1777650920219,29.64,78336.66,0.0,-0.27632,0.00014,26.2724]
[1777650920476,29.64,78336.66,0.0,-0.27632,0.00014,26.2724]
[1777650921050,29.64,78336.66,0.0,-0.27632,0.00014,26.2724]
[1777650921477,29.64,78337.46,0.0,-0.2762,0.00014,26.26728]
[1777650924546,29.64,78339.06,0.0,-0.27597,0.00014,26.25705]
[1777650924554,29.64,78339.06,0.0,-0.27597,0.00014,26.25705]
[1777650926699,29.64,78337.97,0.0,-0.27613,0.00014,26.26398]
[1777650927263,29.64,78332.36,0.0,-0.27693,0.00014,26.29966]
[1777650928708,29.64,78332.36,0.0,-0.27693,0.00014,26.29966]
[1777650928723,29.64,78332.36,0.0,-0.27693,0.00014,26.29966]
[1777650931384,29.64,78331.88,0.0,-0.277,0.00014,26.30263]
[1777650932187,29.64,78332.2,0.0,-0.27694,0.00014,26.29725]
[1777650935394,29.64,78334.11,0.0,-0.27666,0.00014,26.28503]
[1777650937346,29.64,78334.54,0.0,-0.2766,0.00014,26.28226]
[1777650937414,29.64,78334.54,0.0,-0.2766,0.00014,26.28226]
[1777650937593,29.64,78334.51,0.0,-0.2766,0.00014,26.28244]
[1777650941415,29.64,78328.9,0.0,-0.27741,0.00014,26.31793]
[1777650941622,29.64,78328.71,0.0,-0.27743,0.00014,26.31908]
[1777650944513,29.64,78334.11,0.0,-0.27665,0.00014,26.2847]
[1777650945459,29.64,78336.34,0.0,-0.27633,0.00014,26.2705]
[1777650945652,29.64,78334.34,0.0,-0.27662,0.00014,26.28319]
[1777650948689,29.64,78333.42,0.0,-0.27675,0.00014,26.28899]
[1777650948693,29.64,78333.42,0.0,-0.27675,0.00014,26.28899]
[1777650948756,29.64,78338.38,0.0,-0.27604,0.00014,26.25741]
[1777650951531,29.64,78342.25,0.0,-0.27548,0.00014,26.23278]
[1777650951688,29.64,78345.34,0.0,-0.27504,0.00014,26.2131]
[1777650956723,29.64,78342.94,0.0,-0.27539,0.00014,26.22865]
[1777650958195,29.64,78343.29,0.0,-0.27534,0.00014,26.22646]
[1777650958737,29.64,78346.6,0.0,-0.27487,0.00014,26.20537]
[1777650960892,29.64,78348.54,0.0,-0.27459,0.00014,26.19302]
[1777650961690,29.64,78353.81,0.0,-0.27384,0.00014,26.15933]
[1777650961738,29.64,78353.81,0.0,-0.27384,0.00014,26.15933]
[1777650961797,29.64,78353.81,0.0,-0.27384,0.00014,26.15933]
[1777650961869,29.64,78355.96,0.0,-0.27353,0.00014,26.14562]
[1777650963758,29.65,78365.27,0.0,-0.27221,0.00014,26.08578]
[1777650963804,29.65,78368.85,0.0,-0.2717,0.00014,26.06283]
[1777650968808,29.65,78363.52,0.0,-0.27248,0.00014,26.09808]
[1777650971290,29.65,78363.67,0.0,-0.27246,0.00014,26.09737]
[1777650971856,29.65,78363.67,0.0,-0.27246,0.00014,26.09737]
[1777650971869,29.65,78363.67,0.0,-0.27246,0.00014,26.09737]
[1777650971872,29.65,78357.15,0.0,-0.2734,0.00014,26.13947]
[1777650973484,29.65,78357.15,0.0,-0.2734,0.00014,26.13958]
[1777650973886,29.65,78357.15,0.0,-0.2734,0.00014,26.13958]
[1777650973946,29.65,78354.27,0.0,-0.27381,0.00014,26.15815]
[1777650974725,29.65,78354.27,0.0,-0.27381,0.00014,26.15815]
[1777650974850,29.65,78354.27,0.0,-0.27381,0.00014,26.15822]
[1777650977088,29.65,78353.98,0.0,-0.27386,0.00014,26.16017]
[1777650977102,29.65,78353.98,0.0,-0.27386,0.00014,26.16017]
[1777650978385,29.65,78352.69,0.0,-0.27404,0.00014,26.16849]
[1777650979979,29.65,78352.91,0.0,-0.27401,0.00014,26.16711]
[1777650981853,29.65,78353.08,0.0,-0.27399,0.00014,26.16609]
[1777650981866,29.65,78353.08,0.0,-0.27399,0.00014,26.16609]
[1777650983086,29.65,78353.5,0.0,-0.27393,0.00014,26.16348]
[1777650984040,29.65,78353.32,0.0,-0.27396,0.00014,26.16467]
[1777650984719,29.65,78353.32,0.0,-0.27396,0.00014,26.16467]
[1777650984760,29.65,78353.32,0.0,-0.27396,0.00014,26.16467]
[1777650984924,29.65,78352.55,0.0,-0.27407,0.00014,26.16965]
[1777650986086,29.65,78347.48,0.0,-0.27479,0.00014,26.20216]
[1777650986088,29.65,78347.48,0.0,-0.27479,0.00014,26.20216]
[1777650986777,29.65,78347.48,0.0,-0.27479,0.00014,26.20216]
[1777650986789,29.65,78347.48,0.0,-0.27479,0.00014,26.20216]
[1777650986934,29.65,78345.31,0.0,-0.2751,0.00014,26.21605]
[1777650987376,29.65,78345.31,0.0,-0.2751,0.00014,26.21605]
[1777650988100,29.65,78346.03,0.0,-0.275,0.00014,26.21144]
[1777650988106,29.65,78346.03,0.0,-0.275,0.00014,26.21144]
[1777650988947,29.65,78347.14,0.0,-0.27484,0.00014,26.20435]
[1777650994001,29.65,78347.92,0.0,-0.27471,0.00014,26.19599]
[1777650995237,29.65,78348.38,0.0,-0.27465,0.00014,26.19307]
[1777650996233,29.65,78347.39,0.0,-0.27479,0.00014,26.19942]
[1777650997004,29.65,78347.35,0.0,-0.27479,0.00014,26.19968]
[1777651000320,29.65,78347.11,0.0,-0.27483,0.00014,26.20128]
[1777651001037,29.65,78347.19,0.0,-0.27482,0.00014,26.20076]
[1777651001797,29.65,78347.19,0.0,-0.27482,0.00014,26.20076]
[1777651002344,29.65,78345.02,0.0,-0.27513,0.00014,26.21468]
[1777651003014,29.65,78345.02,0.0,-0.27513,0.00014,26.21468]
[1777651003022,29.65,78345.02,0.0,-0.27513,0.00014,26.21468]
[1777651003544,29.65,78344.74,0.0,-0.27517,0.00014,26.21649]
[1777651003602,29.65,78344.74,0.0,-0.27517,0.00014,26.21649]
[1777651004055,29.65,78345.41,0.0,-0.27507,0.00014,26.21222]
[1777651007076,29.65,78355.86,0.0,-0.27358,0.00014,26.14545]
[1777651010269,29.65,78357.76,0.0,-0.27332,0.00014,26.13345]
[1777651010284,29.65,78357.76,0.0,-0.27332,0.00014,26.13345]
[1777651016703,29.66,78359.34,0.0,-0.27311,0.00014,26.12399]
[1777651018579,29.66,78358.31,0.0,-0.27326,0.00014,26.13086]
[1777651018904,29.66,78360.35,0.0,-0.27297,0.00014,26.11797]
[1777651020612,29.66,78360.35,0.0,-0.27297,0.00014,26.11797]
[1777651020714,29.66,78359.91,0.0,-0.27304,0.00014,26.12094]
[1777651022555,29.66,78360.13,0.0,-0.27301,0.00014,26.11966]
[1777651022621,29.66,78361.04,0.0,-0.27288,0.00014,26.11394]
[1777651023296,29.66,78361.04,0.0,-0.27288,0.00014,26.11394]
[1777651023420,29.66,78366.64,0.0,-0.27209,0.00014,26.07799]
[1777651026002,29.66,78371.38,0.0,-0.27141,0.00014,26.0475]
[1777651026011,29.66,78371.38,0.0,-0.27141,0.00014,26.0475]
[1777651026142,29.66,78371.69,0.0,-0.27137,0.00014,26.04568]
[1777651026202,29.66,78371.69,0.0,-0.27137,0.00014,26.04568]
[1777651026799,29.66,78371.69,0.0,-0.27137,0.00014,26.04568]
[1777651026901,29.66,78378.5,0.0,-0.27042,0.00014,26.00196]
[1777651028851,29.66,78378.5,0.0,-0.27042,0.00014,26.00196]
[1777651028861,29.66,78393.79,0.0,-0.26826,0.00014,25.9028]
[1777651030279,29.66,78393.79,0.0,-0.26826,0.00014,25.9028]
[1777651030765,29.66,78393.79,0.0,-0.26826,0.00014,25.9028]
[1777651031021,29.66,78393.79,0.0,-0.26826,0.00014,25.9028]
[1777651032859,29.67,78386.03,0.0,-0.26937,0.00014,25.95428]
[1777651034024,29.67,78381.46,0.0,-0.27003,0.00014,25.98424]
[1777651034038,29.67,78381.46,0.0,-0.27003,0.00014,25.98424]
[1777651034258,29.67,78381.34,0.0,-0.27005,0.00014,25.98522]
[1777651034848,29.67,78381.34,0.0,-0.27005,0.00014,25.98522]
[1777651035801,29.67,78387.07,0.0,-0.26924,0.00014,25.94812]
[1777651035883,29.67,78393.52,0.0,-0.26833,0.00014,25.90627]
[1777651036858,29.67,78393.52,0.0,-0.26833,0.00014,25.90627]
[1777651036912,29.67,78395.91,0.0,-0.268,0.00014,25.89092]
[1777651038247,29.67,78395.91,0.0,-0.268,0.00014,25.89092]
[1777651038901,29.67,78395.91,0.0,-0.268,0.00014,25.89092]
[1777651038915,29.67,78395.49,0.0,-0.26807,0.00014,25.89425]
[1777651044989,29.67,78395.28,0.0,-0.26812,0.00014,25.89678]
[1777651045079,29.68,78397.41,0.0,-0.26784,0.00014,25.88342]
[1777651045556,29.68,78397.41,0.0,-0.26784,0.00014,25.88342]
[1777651046903,29.68,78398.14,0.0,-0.26773,0.00014,25.87864]
[1777651046914,29.68,78398.14,0.0,-0.26773,0.00014,25.87864]
[1777651047004,29.68,78399.35,0.0,-0.26757,0.00014,25.87134]
[1777651048639,29.68,78399.35,0.0,-0.26757,0.00014,25.87134]
[1777651048649,29.68,78399.35,0.0,-0.26757,0.00014,25.87134]
[1777651048816,29.68,78399.35,0.0,-0.26757,0.00014,25.87134]
[1777651049049,29.68,78399.35,0.0,-0.26757,0.00014,25.87134]
[1777651050214,29.68,78404.65,0.0,-0.26684,0.00014,25.83721]
[1777651050229,29.68,78404.65,0.0,-0.26684,0.00014,25.83721]
[1777651056186,29.68,78403.92,0.0,-0.26691,0.00014,25.8378]
[1777651056199,29.68,78403.92,0.0,-0.26691,0.00014,25.8378]
[1777651057130,29.68,78401.87,0.0,-0.26719,0.00014,25.8511]
[1777651057594,29.68,78401.87,0.0,-0.26719,0.00014,25.8511]
[1777651057610,29.68,78401.87,0.0,-0.26719,0.00014,25.8511]
[1777651062971,29.68,78400.22,0.0,-0.26742,0.00014,25.86162]
[1777651062992,29.68,78400.22,0.0,-0.26742,0.00014,25.86162]
[1777651063064,29.68,78400.22,0.0,-0.26742,0.00014,25.86162]
[1777651064809,29.68,78394.74,0.0,-0.26818,0.00014,25.89702]
[1777651064824,29.68,78394.74,0.0,-0.26818,0.00014,25.89702]
[1777651065795,29.68,78391.37,0.0,-0.26867,0.00014,25.91936]
[1777651065827,29.68,78391.37,0.0,-0.26867,0.00014,25.91936]
[1777651065875,29.68,78388.94,0.0,-0.26902,0.00014,25.93552]
[1777651071329,29.68,78385.63,0.0,-0.26951,0.00014,25.95815]
[1777651071526,29.68,78385.56,0.0,-0.26952,0.00014,25.95887]
[1777651073417,29.68,78385.85,0.0,-0.26949,0.00014,25.95723]
[1777651073618,29.68,78387.44,0.0,-0.26927,0.00014,25.94714]
[1777651075188,29.68,78387.44,0.0,-0.26927,0.00014,25.94739]
[1777651075196,29.68,78387.44,0.0,-0.26927,0.00014,25.94739]
[1777651076536,29.68,78383.32,0.0,-0.26986,0.00014,25.97444]
[1777651077426,29.69,78384.26,0.0,-0.26973,0.00014,25.96856]
[1777651082603,29.69,78386.23,0.0,-0.26948,0.00014,25.95704]
[1777651083208,29.69,78386.23,0.0,-0.26948,0.00014,25.95704]
[1777651083611,29.69,78390.59,0.0,-0.26887,0.00014,25.92888]
[1777651088862,29.69,78391.01,0.0,-0.26881,0.00014,25.92624]
[1777651088959,29.69,78394.9,0.0,-0.26827,0.00014,25.9014]
[1777651090306,29.69,78396.66,0.0,-0.26803,0.00014,25.89019]
[1777651090327,29.69,78396.66,0.0,-0.26803,0.00014,25.89019]
[1777651090401,29.69,78396.66,0.0,-0.26803,0.00014,25.89019]
[1777651091672,29.69,78398.2,0.0,-0.26781,0.00014,25.8799]
[1777651093662,29.69,78397.23,0.0,-0.26794,0.00014,25.88604]
[1777651093676,29.69,78397.23,0.0,-0.26794,0.00014,25.88604]
[1777651093751,29.69,78397.23,0.0,-0.26794,0.00014,25.88604]
[1777651093773,29.69,78397.23,0.0,-0.26794,0.00014,25.88604]
[1777651094012,29.69,78399.32,0.0,-0.26764,0.00014,25.87196]
[1777651096962,29.69,78409.53,0.0,-0.26619,0.00014,25.8044]
[1777651100671,29.69,78411.17,0.0,-0.26595,0.00014,25.79314]
[1777651100683,29.69,78411.17,0.0,-0.26595,0.00014,25.79314]
[1777651101032,29.69,78420.66,0.0,-0.26461,0.00014,25.7304]
[1777651101721,29.69,78420.66,0.0,-0.26461,0.00014,25.7304]
[1777651102041,29.69,78420.66,0.0,-0.26461,0.00014,25.7304]
[1777651110260,29.68,78433.13,0.0,-0.26283,0.00014,25.64611]
[1777651115330,29.68,78432.0,0.0,-0.26295,0.00014,25.6493]
[1777651120395,29.68,78435.11,0.0,-0.2625,0.00014,25.62778]
[1777651120574,29.68,78435.11,0.0,-0.2625,0.00014,25.62778]
[1777651120874,29.68,78435.46,0.0,-0.26245,0.00014,25.62545]
[1777651122142,29.68,78435.46,0.0,-0.26245,0.00014,25.62545]
[1777651122166,29.68,78435.46,0.0,-0.26245,0.00014,25.62545]
[1777651122865,29.68,78431.55,0.0,-0.26299,0.00014,25.65125]
[1777651122967,29.68,78426.71,0.0,-0.26367,0.00014,25.68328]
[1777651123320,29.68,78426.71,0.0,-0.26367,0.00014,25.68328]
[1777651124172,29.68,78426.71,0.0,-0.26367,0.00014,25.68328]
[1777651124784,29.68,78426.71,0.0,-0.26367,0.00014,25.68318]
[1777651124801,29.68,78426.71,0.0,-0.26367,0.00014,25.68318]
[1777651130943,29.67,78428.04,0.0,-0.26347,0.00014,25.67374]
[1777651132049,29.67,78428.04,0.0,-0.26347,0.00014,25.67374]
[1777651132298,29.67,78431.31,0.0,-0.26301,0.00014,25.65193]
[1777651132590,29.67,78431.31,0.0,-0.26301,0.00014,25.65193]
[1777651132958,29.67,78431.31,0.0,-0.26301,0.00014,25.65181]
[1777651133618,29.67,78431.31,0.0,-0.26301,0.00014,25.65181]
[1777651134327,29.67,78430.99,0.0,-0.26305,0.00014,25.65385]
[1777651134971,29.67,78432.53,0.0,-0.26283,0.00014,25.64352]
[1777651135993,29.67,78432.53,0.0,-0.26283,0.00014,25.64352]
[1777651136350,29.67,78431.98,0.0,-0.26291,0.00014,25.64709]
[1777651136986,29.67,78431.98,0.0,-0.26291,0.00014,25.64699]
[1777651142027,29.67,78432.28,0.0,-0.26285,0.00014,25.64455]
[1777651147062,29.67,78429.15,0.0,-0.26328,0.00014,25.66489]
[1777651148534,29.67,78429.2,0.0,-0.26327,0.00014,25.66445]
[1777651149075,29.67,78431.15,0.0,-0.263,0.00014,25.65138]
[1777651150165,29.67,78431.15,0.0,-0.263,0.00014,25.65138]
[1777651150557,29.67,78430.61,0.0,-0.26307,0.00014,25.65487]
[1777651151089,29.67,78430.61,0.0,-0.26307,0.00014,25.65477]
[1777651156123,29.67,78431.87,0.0,-0.26288,0.00014,25.6459]
[1777651161159,29.66,78431.46,0.0,-0.26293,0.00014,25.64816]
[1777651164788,29.66,78431.37,0.0,-0.26294,0.00014,25.64848]
[1777651165187,29.66,78431.07,0.0,-0.26298,0.00014,25.65038]
[1777651165471,29.66,78431.07,0.0,-0.26298,0.00014,25.65038]
[1777651166839,29.66,78431.11,0.0,-0.26297,0.00014,25.65002]
[1777651167200,29.66,78431.9,0.0,-0.26286,0.00014,25.64467]
[1777651172236,29.66,78433.14,0.0,-0.26266,0.00014,25.63267]
[1777651177300,29.66,78433.03,0.0,-0.26267,0.00014,25.63309]
[1777651179045,29.66,78434.9,0.0,-0.2624,0.00014,25.6205]
[1777651179145,29.66,78434.37,0.0,-0.26248,0.00014,25.62389]
[1777651184357,29.66,78434.27,0.0,-0.26248,0.00014,25.62421]
[1777651185061,29.66,78434.27,0.0,-0.26248,0.00014,25.62421]
[1777651187167,29.66,78434.26,0.0,-0.26248,0.00014,25.62398]
[1777651187913,29.66,78434.92,0.0,-0.26238,0.00014,25.61929]
[1777651190081,29.66,78433.31,0.0,-0.2626,0.00014,25.62987]
[1777651191230,29.66,78434.38,0.0,-0.26245,0.00014,25.62245]
[1777651192180,29.65,78432.78,0.0,-0.26266,0.00014,25.6328]
[1777651197301,29.65,78430.26,0.0,-0.263,0.00014,25.6489]
[1777651197413,29.65,78429.76,0.0,-0.26307,0.00014,25.65205]
[1777651198928,29.65,78429.76,0.0,-0.26307,0.00014,25.65205]
[1777651199224,29.65,78429.76,0.0,-0.26307,0.00014,25.65205]
[1777651199238,29.65,78429.76,0.0,-0.26307,0.00014,25.65205]
[1777651199249,29.65,78422.79,0.0,-0.26404,0.00014,25.69805]
[1777651201243,29.65,78416.22,0.0,-0.26496,0.00014,25.74142]
[1777651201250,29.65,78409.92,0.0,-0.26585,0.00014,25.783]
[1777651201709,29.65,78409.92,0.0,-0.26585,0.00014,25.783]
[1777651202208,29.65,78423.01,0.0,-0.264,0.00014,25.69611]
[1777651202502,29.65,78423.01,0.0,-0.264,0.00014,25.69611]
[1777651202554,29.65,78440.56,0.0,-0.26155,0.00014,25.5793]
[1777651204568,29.65,78440.56,0.0,-0.26154,0.00014,25.57904]
[1777651204682,29.65,78440.56,0.0,-0.26154,0.00014,25.57904]
[1777651204813,29.65,78440.56,0.0,-0.26154,0.00014,25.57904]
[1777651204898,29.65,78444.56,0.0,-0.26098,0.00014,25.55214]
[1777651205486,29.65,78444.56,0.0,-0.26098,0.00014,25.55214]
[1777651206234,29.65,78444.56,0.0,-0.26098,0.00014,25.55214]
[1777651205493,29.65,78449.33,0.0,-0.26031,0.00014,25.52007]
[1777651207479,29.65,78455.54,0.0,-0.25944,0.00014,25.47812]
[1777651207494,29.65,78460.83,0.0,-0.25871,0.00014,25.44251]
[1777651209141,29.65,78460.83,0.0,-0.25871,0.00014,25.44251]
[1777651209234,29.65,78462.23,0.0,-0.25851,0.00014,25.43293]
[1777651209355,29.65,78462.23,0.0,-0.25851,0.00014,25.43293]
[1777651210247,29.65,78464.4,0.0,-0.25821,0.00014,25.41824]
[1777651210381,29.65,78464.4,0.0,-0.25821,0.00014,25.41824]
[1777651211607,29.65,78464.4,0.0,-0.25821,0.00014,25.41824]
[1777651213750,29.65,78475.88,0.0,-0.25661,0.00014,25.33999]
[1777651214348,29.65,78475.88,0.0,-0.25661,0.00014,25.33999]
[1777651215046,29.65,78475.88,0.0,-0.25661,0.00014,25.33999]
[1777651215147,29.64,78484.13,0.0,-0.25547,0.00014,25.28375]
[1777651216016,29.64,78484.13,0.0,-0.25547,0.00014,25.28375]
[1777651216117,29.64,78481.21,0.0,-0.25587,0.00014,25.30335]
[1777651216529,29.64,78481.21,0.0,-0.25587,0.00014,25.30335]
[1777651216630,29.64,78483.74,0.0,-0.25551,0.00014,25.28595]
[1777651217706,29.64,78483.74,0.0,-0.25551,0.00014,25.28595]
[1777651217785,29.64,78482.72,0.0,-0.25565,0.00014,25.29268]
[1777651219168,29.64,78482.72,0.0,-0.25565,0.00014,25.29268]
[1777651219184,29.64,78482.72,0.0,-0.25565,0.00014,25.29268]
[1777651219268,29.64,78482.64,0.0,-0.25565,0.00014,25.29284]
[1777651220380,29.64,78487.93,0.0,-0.25492,0.00014,25.25663]
[1777651221085,29.64,78487.93,0.0,-0.25492,0.00014,25.25663]
[1777651221474,29.64,78489.74,0.0,-0.25467,0.00014,25.24414]
[1777651221583,29.64,78489.74,0.0,-0.25467,0.00014,25.24414]
[1777651224731,29.64,78497.99,0.0,-0.25353,0.00014,25.18741]
[1777651225803,29.64,78495.73,0.0,-0.25383,0.00014,25.20266]
[1777651225810,29.64,78495.73,0.0,-0.25383,0.00014,25.20266]
[1777651225827,29.64,78495.73,0.0,-0.25383,0.00014,25.20266]
[1777651225832,29.64,78495.73,0.0,-0.25383,0.00014,25.20266]
[1777651226464,29.64,78497.94,0.0,-0.25353,0.00014,25.18735]
[1777651226526,29.64,78497.94,0.0,-0.25353,0.00014,25.18735]
[1777651226744,29.64,78503.09,0.0,-0.25282,0.00014,25.15185]
[1777651227802,29.64,78503.09,0.0,-0.25282,0.00014,25.15185]
[1777651227813,29.64,78503.09,0.0,-0.25282,0.00014,25.15185]
[1777651227849,29.64,78503.09,0.0,-0.25282,0.00014,25.15185]
[1777651228315,29.64,78504.71,0.0,-0.25259,0.00014,25.14028]
[1777651228445,29.64,78504.71,0.0,-0.25259,0.00014,25.14028]
[1777651229248,29.64,78504.71,0.0,-0.25259,0.00014,25.14028]
[1777651229271,29.64,78504.71,0.0,-0.25259,0.00014,25.14028]
[1777651230314,29.64,78507.49,0.0,-0.25221,0.00014,25.12119]
[1777651229909,29.64,78509.99,0.0,-0.25186,0.00014,25.1038]
[1777651231252,29.64,78509.99,0.0,-0.25186,0.00014,25.1038]
[1777651230647,29.64,78509.99,0.0,-0.25186,0.00014,25.10362]
[1777651231890,29.64,78510.33,0.0,-0.25179,0.00014,25.09766]
[1777651232781,29.64,78510.33,0.0,-0.25179,0.00014,25.09766]
[1777651232845,29.63,78513.51,0.0,-0.25134,0.00014,25.07531]
[1777651233403,29.63,78513.51,0.0,-0.25134,0.00014,25.07531]
[1777651233970,29.63,78513.51,0.0,-0.25134,0.00014,25.07531]
[1777651234028,29.63,78516.43,0.0,-0.25094,0.00014,25.05518]
[1777651238994,29.63,78513.37,0.0,-0.25135,0.00014,25.07569]
[1777651239077,29.63,78511.89,0.0,-0.25154,0.00014,25.08524]
[1777651240435,29.63,78511.89,0.0,-0.25154,0.00014,25.08524]
[1777651241656,29.63,78507.95,0.0,-0.25207,0.00014,25.1121]
[1777651246765,29.63,78513.6,0.0,-0.25129,0.00014,25.07256]
[1777651252010,29.63,78513.2,0.0,-0.25134,0.00014,25.07486]
[1777651252137,29.63,78513.2,0.0,-0.25134,0.00014,25.07486]
[1777651252238,29.63,78507.04,0.0,-0.25217,0.00014,25.11697]
[1777651253048,29.63,78507.04,0.0,-0.25217,0.00014,25.11697]
[1777651253707,29.63,78507.0,0.0,-0.25218,0.00014,25.11708]
[1777651254339,29.63,78507.0,0.0,-0.25218,0.00014,25.11708]
[1777651256184,29.63,78501.02,0.0,-0.25299,0.00014,25.15797]
[1777651258135,29.62,78503.6,0.0,-0.25263,0.00014,25.13984]
[1777651258145,29.62,78503.6,0.0,-0.25263,0.00014,25.13984]
[1777651260331,29.62,78506.19,0.0,-0.25226,0.00014,25.12146]
[1777651260442,29.62,78506.19,0.0,-0.25226,0.00014,25.12146]
[1777651260467,29.62,78506.19,0.0,-0.25226,0.00014,25.12146]
[1777651260773,29.62,78506.19,0.0,-0.25226,0.00014,25.12146]
[1777651261322,29.62,78506.19,0.0,-0.25226,0.00014,25.12146]
[1777651261353,29.62,78521.82,0.0,-0.25012,0.00014,25.01352]
[1777651261495,29.62,78521.82,0.0,-0.25012,0.00014,25.01352]
[1777651261693,29.62,78521.82,0.0,-0.25012,0.00014,25.01352]
[1777651262156,29.62,78537.07,0.0,-0.24805,0.00014,24.90761]
[1777651263148,29.62,78547.2,0.0,-0.24667,0.00014,24.83681]
[1777651264098,29.62,78547.2,0.0,-0.24667,0.00014,24.83681]
[1777651264132,29.62,78547.2,0.0,-0.24667,0.00014,24.83681]
[1777651264260,29.62,78547.2,0.0,-0.24667,0.00014,24.83681]
[1777651264341,29.62,78547.2,0.0,-0.24667,0.00014,24.83681]
[1777651264278,29.62,78552.54,0.0,-0.24594,0.00014,24.79921]
[1777651266265,29.62,78561.8,0.0,-0.24469,0.00013,24.73415]
[1777651266341,29.62,78561.8,0.0,-0.24469,0.00013,24.73415]
[1777651266358,29.62,78562.64,0.0,-0.24457,0.00013,24.72814]
[1777651266477,29.62,78562.64,0.0,-0.24457,0.00013,24.72814]
[1777651266942,29.62,78562.64,0.0,-0.24457,0.00013,24.72814]
[1777651267185,29.62,78562.64,0.0,-0.24457,0.00013,24.72814]
[1777651267201,29.62,78562.64,0.0,-0.24457,0.00013,24.72814]
[1777651267253,29.62,78572.28,0.0,-0.24327,0.00013,24.66013]
[1777651267872,29.62,78572.28,0.0,-0.24327,0.00013,24.66013]
[1777651268167,29.62,78578.66,0.0,-0.24242,0.00013,24.61501]
[1777651270481,29.62,78585.6,0.0,-0.24148,0.00013,24.56582]
[1777651270939,29.62,78587.04,0.0,-0.24129,0.00013,24.55555]
[1777651272719,29.62,78585.28,0.0,-0.24152,0.00013,24.56793]
[1777651273523,29.62,78585.69,0.0,-0.24147,0.00013,24.56493]
[1777651273958,29.62,78591.23,0.0,-0.24072,0.00013,24.52548]
[1777651274464,29.62,78591.23,0.0,-0.24072,0.00013,24.52548]
[1777651274965,29.62,78597.35,0.0,-0.2399,0.00013,24.48188]
[1777651280000,29.61,78590.49,0.0,-0.24081,0.00013,24.52979]
[1777651284578,29.61,78588.42,0.0,-0.24106,0.00013,24.5435]
[1777651284991,29.61,78588.42,0.0,-0.24106,0.00013,24.5435]
[1777651285091,29.61,78580.92,0.0,-0.24206,0.00013,24.59632]
[1777651286370,29.61,78580.92,0.0,-0.24206,0.00013,24.59632]
[1777651286389,29.61,78580.92,0.0,-0.24206,0.00013,24.59632]
[1777651287049,29.61,78580.97,0.0,-0.24205,0.00013,24.59562]
[1777651292116,29.61,78575.29,0.0,-0.24278,0.00013,24.63174]
[1777651296125,29.61,78586.42,0.0,-0.24128,0.00013,24.55269]
[1777651296175,29.61,78586.42,0.0,-0.24128,0.00013,24.55269]
[1777651296457,29.61,78589.26,0.0,-0.2409,0.00013,24.53245]
[1777651298331,29.61,78589.26,0.0,-0.2409,0.00013,24.53233]
[1777651298447,29.61,78595.04,0.0,-0.24013,0.00013,24.49124]
[1777651299133,29.61,78596.8,0.0,-0.23989,0.00013,24.47868]
[1777651301148,29.61,78607.13,0.0,-0.23851,0.00013,24.40484]
[1777651304128,29.61,78606.52,0.0,-0.23859,0.00013,24.40898]
[1777651304932,29.61,78609.95,0.0,-0.23813,0.00013,24.3844]
[1777651305176,29.61,78609.95,0.0,-0.23813,0.00013,24.3843]
[1777651305708,29.61,78609.95,0.0,-0.23813,0.00013,24.3843]
[1777651306182,29.61,78610.47,0.0,-0.23806,0.00013,24.3805]
[1777651309631,29.6,78609.22,0.0,-0.23822,0.00013,24.38919]
[1777651309641,29.6,78609.22,0.0,-0.23822,0.00013,24.38919]
[1777651309644,29.6,78609.22,0.0,-0.23822,0.00013,24.38919]
[1777651310210,29.6,78605.74,0.0,-0.23868,0.00013,24.41393]
[1777651314183,29.6,78601.22,0.0,-0.23928,0.00013,24.44575]
[1777651314285,29.6,78602.81,0.0,-0.23906,0.00013,24.43429]
[1777651316398,29.6,78602.81,0.0,-0.23906,0.00013,24.43415]
[1777651317118,29.6,78603.11,0.0,-0.23902,0.00013,24.43188]
[1777651322407,29.6,78602.64,0.0,-0.23907,0.00013,24.43458]
[1777651322544,29.6,78605.61,0.0,-0.23867,0.00013,24.41328]
[1777651322556,29.6,78605.61,0.0,-0.23867,0.00013,24.41328]
[1777651326252,29.6,78615.15,0.0,-0.2374,0.00013,24.34493]
[1777651326336,29.6,78615.15,0.0,-0.2374,0.00013,24.34493]
[1777651326687,29.6,78613.38,0.0,-0.23763,0.00013,24.35755]
[1777651327339,29.6,78620.84,0.0,-0.23664,0.00013,24.30408]
[1777651332363,29.6,78621.79,0.0,-0.23651,0.00013,24.29665]
[1777651337411,29.6,78619.56,0.0,-0.23678,0.00013,24.31149]
[1777651342447,29.59,78617.12,0.0,-0.23709,0.00013,24.32788]
[1777651344111,29.59,78619.35,0.0,-0.23679,0.00013,24.31168]
[1777651344174,29.59,78616.0,0.0,-0.23723,0.00013,24.33558]
[1777651347574,29.59,78607.59,0.0,-0.23834,0.00013,24.39557]
[1777651347584,29.59,78607.71,0.0,-0.23833,0.00013,24.39471]
[1777651351098,29.59,78607.64,0.0,-0.23833,0.00013,24.39497]
[1777651351390,29.59,78607.64,0.0,-0.23833,0.00013,24.39497]
[1777651351304,29.59,78601.35,0.0,-0.23915,0.00013,24.4363]
[1777651351628,29.59,78601.35,0.0,-0.23915,0.00013,24.4363]
[1777651352086,29.59,78601.35,0.0,-0.23915,0.00013,24.4363]
[1777651352101,29.59,78601.35,0.0,-0.23915,0.00013,24.4363]
[1777651352209,29.59,78601.35,0.0,-0.23915,0.00013,24.4363]
[1777651352940,29.59,78593.68,0.0,-0.24017,0.00013,24.49073]
[1777651353735,29.59,78593.93,0.0,-0.24013,0.00013,24.48875]
[1777651353952,29.59,78593.93,0.0,-0.24013,0.00013,24.48875]
[1777651354051,29.59,78592.24,0.0,-0.24036,0.00013,24.50076]
[1777651354570,29.59,78592.24,0.0,-0.24036,0.00013,24.50076]
[1777651354586,29.59,78592.24,0.0,-0.24036,0.00013,24.50076]
[1777651354593,29.59,78592.24,0.0,-0.24036,0.00013,24.50076]
[1777651355273,29.59,78592.24,0.0,-0.24036,0.00013,24.50076]
[1777651355724,29.59,78589.66,0.0,-0.24069,0.00013,24.51866]
[1777651356100,29.59,78583.22,0.0,-0.24155,0.00013,24.56431]
[1777651356601,29.59,78583.22,0.0,-0.24155,0.00013,24.56431]
[1777651356704,29.59,78583.22,0.0,-0.24155,0.00013,24.56431]
[1777651356711,29.59,78583.22,0.0,-0.24155,0.00013,24.56431]
[1777651357251,29.59,78583.22,0.0,-0.24155,0.00013,24.56431]
[1777651357293,29.59,78581.6,0.0,-0.24176,0.00013,24.57525]
[1777651357729,29.59,78581.6,0.0,-0.24176,0.00013,24.57525]
[1777651357737,29.59,78581.6,0.0,-0.24176,0.00013,24.57525]
[1777651357831,29.59,78581.0,0.0,-0.24184,0.00013,24.5795]
[1777651359112,29.59,78581.0,0.0,-0.24184,0.00013,24.5795]
[1777651359753,29.59,78579.75,0.0,-0.24201,0.00013,24.58812]
[1777651360221,29.59,78579.75,0.0,-0.24201,0.00013,24.58812]
[1777651360239,29.59,78579.75,0.0,-0.24201,0.00013,24.58812]
[1777651363815,29.59,78578.18,0.0,-0.24221,0.00013,24.59907]
[1777651363825,29.59,78572.79,0.0,-0.24294,0.00013,24.6371]
[1777651368410,29.58,78571.38,0.0,-0.24312,0.00013,24.64651]
[1777651369897,29.58,78571.17,0.0,-0.24314,0.00013,24.64793]
[1777651371228,29.58,78571.83,0.0,-0.24305,0.00013,24.64308]
[1777651371239,29.58,78571.83,0.0,-0.24305,0.00013,24.64308]
[1777651371938,29.58,78574.53,0.0,-0.24268,0.00013,24.62383]
[1777651372032,29.58,78570.81,0.0,-0.24318,0.00013,24.64992]
[1777651373875,29.58,78570.81,0.0,-0.24318,0.00013,24.64989]
[1777651373979,29.58,78570.81,0.0,-0.24318,0.00013,24.64989]
[1777651375506,29.58,78568.34,0.0,-0.24351,0.00013,24.66719]
[1777651375517,29.58,78568.34,0.0,-0.24351,0.00013,24.66719]
[1777651376775,29.58,78568.34,0.0,-0.24351,0.00013,24.667]
[1777651378019,29.58,78568.12,0.0,-0.24353,0.00013,24.6682]
[1777651378022,29.58,78568.12,0.0,-0.24353,0.00013,24.6682]
[1777651378079,29.58,78568.12,0.0,-0.24353,0.00013,24.6682]
[1777651378096,29.58,78568.12,0.0,-0.24353,0.00013,24.6682]
[1777651378120,29.58,78568.37,0.0,-0.2435,0.00013,24.66643]
[1777651379318,29.58,78568.37,0.0,-0.2435,0.00013,24.66643]
[1777651380058,29.58,78569.37,0.0,-0.24336,0.00013,24.65904]
[1777651380065,29.58,78569.37,0.0,-0.24336,0.00013,24.65904]
[1777651380285,29.58,78569.37,0.0,-0.24336,0.00013,24.65904]
[1777651380299,29.58,78569.37,0.0,-0.24336,0.00013,24.65904]
[1777651380386,29.58,78569.21,0.0,-0.24337,0.00013,24.66001]
[1777651381134,29.58,78569.21,0.0,-0.24337,0.00013,24.66001]
[1777651381580,29.58,78568.24,0.0,-0.2435,0.00013,24.6667]
[1777651381595,29.58,78568.24,0.0,-0.2435,0.00013,24.6667]
[1777651382970,29.58,78577.29,0.0,-0.24229,0.00013,24.6028]
[1777651384023,29.58,78581.4,0.0,-0.24173,0.00013,24.57356]
[1777651384040,29.58,78581.4,0.0,-0.24173,0.00013,24.57356]
[1777651384619,29.58,78581.49,0.0,-0.24172,0.00013,24.57284]
[1777651385088,29.58,78578.93,0.0,-0.24206,0.00013,24.59091]
[1777651386133,29.58,78578.93,0.0,-0.24206,0.00013,24.59091]
[1777651386139,29.58,78578.93,0.0,-0.24206,0.00013,24.59091]
[1777651386235,29.58,78581.5,0.0,-0.24171,0.00013,24.57261]
[1777651391793,29.58,78578.96,0.0,-0.24205,0.00013,24.59034]
[1777651396828,29.58,78578.13,0.0,-0.24216,0.00013,24.59599]
[1777651401863,29.58,78576.3,0.0,-0.2424,0.00013,24.60859]
[1777651406898,29.58,78572.04,0.0,-0.24296,0.00013,24.63821]
[1777651411933,29.57,78571.85,0.0,-0.24296,0.00013,24.63554]
[1777651416971,29.57,78571.64,0.0,-0.24297,0.00013,24.63648]
[1777651417775,29.57,78571.64,0.0,-0.24297,0.00013,24.63648]
[1777651417851,29.57,78571.64,0.0,-0.24297,0.00013,24.63648]
[1777651417885,29.57,78571.64,0.0,-0.24297,0.00013,24.63648]
[1777651417907,29.57,78571.64,0.0,-0.24297,0.00013,24.63648]
[1777651418027,29.57,78571.64,0.0,-0.24297,0.00013,24.63648]
[1777651418323,29.57,78571.64,0.0,-0.24297,0.00013,24.63648]
[1777651418364,29.57,78571.64,0.0,-0.24297,0.00013,24.63648]
[1777651418530,29.57,78566.88,0.0,-0.24361,0.00013,24.66983]
[1777651420332,29.57,78554.95,0.0,-0.24521,0.00014,24.75351]
[1777651422502,29.57,78553.23,0.0,-0.24545,0.00014,24.76547]
[1777651422764,29.57,78553.23,0.0,-0.24545,0.00014,24.76547]
[1777651423010,29.57,78548.6,0.0,-0.24607,0.00014,24.79781]
[1777651427988,29.57,78554.18,0.0,-0.2453,0.00014,24.75799]
[1777651428001,29.57,78554.18,0.0,-0.2453,0.00014,24.75799]
[1777651428720,29.57,78553.71,0.0,-0.24536,0.00014,24.76114]
[1777651428798,29.57,78553.71,0.0,-0.24536,0.00014,24.76114]
[1777651434146,29.57,78549.75,0.0,-0.24588,0.00014,24.78797]
[1777651434155,29.57,78549.75,0.0,-0.24588,0.00014,24.78797]
[1777651434414,29.57,78549.75,0.0,-0.24588,0.00014,24.78797]
[1777651434876,29.56,78550.44,0.0,-0.24578,0.00014,24.78269]
[1777651435108,29.56,78550.44,0.0,-0.24578,0.00014,24.78269]
[1777651435199,29.56,78547.96,0.0,-0.24612,0.00014,24.80007]
[1777651436432,29.56,78547.96,0.0,-0.24612,0.00014,24.80007]
[1777651436533,29.56,78547.96,0.0,-0.24611,0.00014,24.79959]
[1777651442146,29.56,78546.33,0.0,-0.2463,0.00014,24.80959]
[1777651447183,29.56,78545.08,0.0,-0.24644,0.00014,24.81674]
[1777651448076,29.56,78545.08,0.0,-0.24644,0.00014,24.81674]
[1777651448092,29.56,78545.08,0.0,-0.24644,0.00014,24.81674]
[1777651448207,29.56,78546.91,0.0,-0.24619,0.00014,24.80393]
[1777651450240,29.55,78549.71,0.0,-0.2458,0.00014,24.78378]
[1777651451100,29.55,78550.08,0.0,-0.24575,0.00014,24.78096]
[1777651452205,29.55,78550.08,0.0,-0.24575,0.00014,24.78096]
[1777651452215,29.55,78550.08,0.0,-0.24575,0.00014,24.78096]
[1777651452217,29.55,78550.08,0.0,-0.24575,0.00014,24.78096]
[1777651454515,29.55,78549.74,0.0,-0.24578,0.00014,24.78268]
[1777651454661,29.55,78549.75,0.0,-0.24578,0.00014,24.78239]
[1777651454773,29.55,78549.75,0.0,-0.24578,0.00014,24.78239]
[1777651455238,29.55,78549.31,0.0,-0.24584,0.00014,24.78548]
[1777651457250,29.55,78564.82,0.0,-0.24373,0.00013,24.67589]
[1777651460363,29.55,78564.45,0.0,-0.24378,0.00013,24.67827]
[1777651460397,29.55,78564.45,0.0,-0.24378,0.00013,24.67827]
[1777651460419,29.55,78564.45,0.0,-0.24378,0.00013,24.67827]
[1777651460422,29.55,78564.45,0.0,-0.24378,0.00013,24.67827]
[1777651461095,29.55,78568.39,0.0,-0.24325,0.00013,24.65036]
[1777651461260,29.55,78568.39,0.0,-0.24325,0.00013,24.65036]
[1777651461266,29.55,78568.39,0.0,-0.24325,0.00013,24.65036]
[1777651461400,29.55,78568.39,0.0,-0.24325,0.00013,24.65036]
[1777651461911,29.55,78572.43,0.0,-0.2427,0.00013,24.62173]
[1777651462477,29.55,78572.43,0.0,-0.2427,0.00013,24.62173]
[1777651463120,29.55,78572.33,0.0,-0.24271,0.00013,24.62227]
[1777651463812,29.55,78572.68,0.0,-0.24266,0.00013,24.61964]
[1777651465305,29.55,78572.55,0.0,-0.24268,0.00013,24.6204]
[1777651466025,29.55,78572.9,0.0,-0.24263,0.00013,24.61776]
[1777651466063,29.55,78572.9,0.0,-0.24263,0.00013,24.61776]
[1777651466121,29.55,78572.9,0.0,-0.24263,0.00013,24.61776]
[1777651466313,29.55,78572.9,0.0,-0.24262,0.00013,24.61761]
[1777651469643,29.55,78568.95,0.0,-0.24315,0.00013,24.64534]
[1777651470239,29.55,78568.95,0.0,-0.24315,0.00013,24.64534]
[1777651470249,29.55,78568.95,0.0,-0.24315,0.00013,24.64534]
[1777651470341,29.55,78568.95,0.0,-0.24315,0.00013,24.64529]
[1777651475380,29.54,78573.56,0.0,-0.2425,0.00013,24.60856]
[1777651480417,29.54,78570.77,0.0,-0.24286,0.00013,24.62759]
[1777651481349,29.54,78570.77,0.0,-0.24286,0.00013,24.62759]
[1777651481427,29.54,78570.77,0.0,-0.24286,0.00013,24.62759]
[1777651481458,29.54,78570.77,0.0,-0.24286,0.00013,24.62759]
[1777651481547,29.54,78569.8,0.0,-0.24299,0.00013,24.6343]
[1777651482685,29.54,78569.8,0.0,-0.24298,0.00013,24.63415]
[1777651483314,29.54,78569.8,0.0,-0.24298,0.00013,24.63415]
[1777651485580,29.54,78565.59,0.0,-0.24355,0.00013,24.6638]
[1777651486459,29.54,78566.57,0.0,-0.24342,0.00013,24.65675]
[1777651491492,29.54,78572.74,0.0,-0.24258,0.00013,24.61295]
[1777651491869,29.54,78572.74,0.0,-0.24258,0.00013,24.61295]
[1777651491883,29.54,78572.74,0.0,-0.24258,0.00013,24.61295]
[1777651491887,29.54,78572.74,0.0,-0.24258,0.00013,24.61295]
[1777651492421,29.54,78572.74,0.0,-0.24258,0.00013,24.61295]
[1777651492520,29.54,78574.98,0.0,-0.24228,0.00013,24.59708]
[1777651493497,29.54,78574.98,0.0,-0.24228,0.00013,24.59708]
[1777651493606,29.54,78577.75,0.0,-0.24191,0.00013,24.57735]
[1777651493636,29.54,78577.75,0.0,-0.24191,0.00013,24.57735]
[1777651494158,29.54,78577.75,0.0,-0.24191,0.00013,24.57735]
[1777651494490,29.54,78577.75,0.0,-0.24191,0.00013,24.57735]
[1777651494533,29.54,78587.92,0.0,-0.24054,0.00013,24.50504]
[1777651494870,29.54,78587.92,0.0,-0.24054,0.00013,24.50504]
[1777651495521,29.54,78587.92,0.0,-0.24054,0.00013,24.50485]
[1777651496779,29.54,78594.91,0.0,-0.2396,0.00013,24.45496]
[1777651496800,29.54,78594.91,0.0,-0.2396,0.00013,24.45496]
[1777651500013,29.54,78606.93,0.0,-0.238,0.00013,24.36903]
[1777651505215,29.54,78607.12,0.0,-0.23797,0.00013,24.36762]
[1777651507763,29.54,78611.96,0.0,-0.23733,0.00013,24.33286]
[1777651507771,29.54,78611.96,0.0,-0.23733,0.00013,24.33286]
[1777651507871,29.54,78611.96,0.0,-0.23733,0.00013,24.33286]
[1777651508086,29.54,78611.96,0.0,-0.23733,0.00013,24.33286]
[1777651508613,29.54,78612.96,0.0,-0.23719,0.00013,24.3256]
[1777651509621,29.54,78624.63,0.0,-0.23564,0.00013,24.24154]
[1777651509802,29.54,78624.63,0.0,-0.23564,0.00013,24.24154]
[1777651510626,29.54,78626.25,0.0,-0.23542,0.00013,24.22975]
[1777651510760,29.54,78626.25,0.0,-0.23542,0.00013,24.22975]
[1777651511095,29.54,78626.25,0.0,-0.23542,0.00013,24.22975]
[1777651511633,29.54,78626.55,0.0,-0.23538,0.00013,24.22747]
[1777651511763,29.54,78626.55,0.0,-0.23538,0.00013,24.22747]
[1777651511769,29.54,78626.55,0.0,-0.23538,0.00013,24.22747]
[1777651512210,29.54,78626.55,0.0,-0.23538,0.00013,24.22747]
[1777651512218,29.54,78626.55,0.0,-0.23538,0.00013,24.22747]
[1777651512639,29.54,78626.5,0.0,-0.23539,0.00013,24.22782]
[1777651513288,29.54,78626.5,0.0,-0.23539,0.00013,24.22782]
[1777651514051,29.54,78626.45,0.0,-0.2354,0.00013,24.22818]
[1777651514073,29.54,78626.45,0.0,-0.2354,0.00013,24.22818]
[1777651514080,29.54,78626.45,0.0,-0.2354,0.00013,24.22818]
[1777651514808,29.54,78626.45,0.0,-0.2354,0.00013,24.22818]
[1777651515046,29.54,78626.45,0.0,-0.2354,0.00013,24.22818]
[1777651515064,29.54,78626.45,0.0,-0.2354,0.00013,24.22818]
[1777651515073,29.54,78626.45,0.0,-0.2354,0.00013,24.22818]
[1777651515654,29.54,78623.64,0.0,-0.23577,0.00013,24.2484]
[1777651515670,29.54,78623.64,0.0,-0.23577,0.00013,24.2484]
[1777651518039,29.54,78615.99,0.0,-0.23678,0.00013,24.30334]
[1777651518123,29.54,78614.89,0.0,-0.23692,0.00013,24.31114]
[1777651520686,29.54,78615.45,0.0,-0.23685,0.00013,24.30691]
[1777651521331,29.54,78615.45,0.0,-0.23685,0.00013,24.30691]
[1777651526677,29.54,78619.46,0.0,-0.23631,0.00013,24.27756]
[1777651526778,29.53,78620.77,0.0,-0.23613,0.00013,24.26806]
[1777651533061,29.53,78626.39,0.0,-0.23536,0.00013,24.22394]
[1777651533077,29.53,78626.39,0.0,-0.23536,0.00013,24.22394]
[1777651533081,29.53,78626.39,0.0,-0.23536,0.00013,24.22394]
[1777651533712,29.53,78623.77,0.0,-0.23571,0.00013,24.24278]
[1777651534248,29.53,78623.77,0.0,-0.23571,0.00013,24.24278]
[1777651534681,29.53,78622.29,0.0,-0.2359,0.00013,24.25335]
[1777651535017,29.53,78622.41,0.0,-0.23589,0.00013,24.25249]
[1777651540836,29.53,78616.47,0.0,-0.23668,0.00013,24.29533]
[1777651545871,29.53,78609.78,0.0,-0.23757,0.00013,24.34332]
[1777651549642,29.53,78620.44,0.0,-0.23615,0.00013,24.2667]
[1777651554551,29.53,78626.39,0.0,-0.23536,0.00013,24.22403]
[1777651554625,29.53,78634.66,0.0,-0.23427,0.00013,24.16454]
[1777651560620,29.54,78633.45,0.0,-0.23444,0.00013,24.17365]
[1777651562991,29.54,78623.22,0.0,-0.2358,0.00013,24.24774]
[1777651563384,29.54,78623.22,0.0,-0.2358,0.00013,24.24774]
[1777651563411,29.54,78613.5,0.0,-0.23709,0.00013,24.31762]
[1777651568628,29.54,78613.52,0.0,-0.2371,0.00013,24.31822]
[1777651574069,29.54,78613.74,0.0,-0.23709,0.00013,24.31789]
[1777651579107,29.54,78614.2,0.0,-0.23705,0.00013,24.31552]
[1777651581121,29.55,78624.47,0.0,-0.23569,0.00013,24.24213]
[1777651586154,29.55,78625.03,0.0,-0.23563,0.00013,24.2389]
[1777651591188,29.55,78623.46,0.0,-0.23583,0.00013,24.24754]
[1777651596224,29.55,78626.22,0.0,-0.23549,0.00013,24.22879]
[1777651601259,29.55,78623.69,0.0,-0.23584,0.00013,24.24784]
[1777651606293,29.56,78623.26,0.0,-0.23591,0.00013,24.25161]
[1777651611324,29.56,78622.83,0.0,-0.23597,0.00013,24.2552]
[1777651611337,29.56,78622.83,0.0,-0.23597,0.00013,24.2552]
[1777651611674,29.56,78622.42,0.0,-0.23603,0.00013,24.25841]
[1777651612341,29.56,78622.42,0.0,-0.23603,0.00013,24.25841]
[1777651612360,29.56,78622.42,0.0,-0.23603,0.00013,24.25841]
[1777651612439,29.56,78621.84,0.0,-0.23611,0.00013,24.26272]
[1777651613021,29.56,78621.84,0.0,-0.23611,0.00013,24.26272]
[1777651613462,29.56,78621.84,0.0,-0.23611,0.00013,24.26272]
[1777651613603,29.56,78621.84,0.0,-0.23611,0.00013,24.26272]
[1777651613615,29.56,78621.84,0.0,-0.23611,0.00013,24.26272]
[1777651613704,29.56,78621.98,0.0,-0.2361,0.00013,24.26185]
[1777651619385,29.56,78616.5,0.0,-0.23683,0.00013,24.30189]
[1777651624420,29.56,78622.08,0.0,-0.23611,0.00013,24.26274]
[1777651627431,29.56,78622.12,0.0,-0.23611,0.00013,24.26281]
[1777651627742,29.56,78622.12,0.0,-0.23611,0.00013,24.26281]
[1777651627808,29.56,78622.66,0.0,-0.23604,0.00013,24.25912]
[1777651628223,29.56,78622.66,0.0,-0.23604,0.00013,24.25912]
[1777651628470,29.56,78632.51,0.0,-0.23474,0.00013,24.18839]
[1777651629711,29.56,78632.51,0.0,-0.23474,0.00013,24.18839]
[1777651629718,29.56,78636.45,0.0,-0.23422,0.00013,24.15991]
[1777651630298,29.56,78636.45,0.0,-0.23422,0.00013,24.15991]
[1777651631703,29.56,78636.45,0.0,-0.23422,0.00013,24.15986]
[1777651632075,29.56,78634.9,0.0,-0.23443,0.00013,24.1712]
[1777651632093,29.56,78634.9,0.0,-0.23443,0.00013,24.1712]
[1777651633328,29.56,78635.14,0.0,-0.2344,0.00013,24.16962]
[1777651633483,29.56,78631.81,0.0,-0.23484,0.00013,24.1938]
[1777651634588,29.56,78631.81,0.0,-0.23484,0.00013,24.1938]
[1777651634806,29.56,78632.07,0.0,-0.23481,0.00013,24.19209]
[1777651634821,29.56,78632.07,0.0,-0.23481,0.00013,24.19209]
[1777651635498,29.57,78632.07,0.0,-0.23482,0.00013,24.19226]
[1777651636136,29.57,78632.07,0.0,-0.23482,0.00013,24.19226]
[1777651636148,29.57,78632.07,0.0,-0.23482,0.00013,24.19226]
[1777651636446,29.57,78632.07,0.0,-0.23482,0.00013,24.19226]
[1777651636482,29.57,78632.07,0.0,-0.23482,0.00013,24.19226]
[1777651637802,29.57,78636.23,0.0,-0.23427,0.00013,24.16253]
[1777651638518,29.57,78642.57,0.0,-0.23344,0.00013,24.11694]
[1777651643563,29.57,78644.51,0.0,-0.2332,0.00013,24.10388]
[1777651643828,29.57,78644.51,0.0,-0.2332,0.00013,24.10388]
[1777651644563,29.57,78644.51,0.0,-0.23321,0.00013,24.10407]
[1777651649595,29.57,78640.02,0.0,-0.23381,0.00013,24.13729]
[1777651652823,29.57,78638.09,0.0,-0.23405,0.00013,24.14816]
[1777651653842,29.57,78637.89,0.0,-0.23408,0.00013,24.14972]
[1777651653887,29.57,78637.89,0.0,-0.23408,0.00013,24.14972]
[1777651654656,29.57,78628.28,0.0,-0.23535,0.00013,24.21902]
[1777651655503,29.57,78628.28,0.0,-0.23535,0.00013,24.21902]
[1777651655644,29.57,78613.28,0.0,-0.23734,0.00013,24.3269]
[1777651656056,29.57,78613.28,0.0,-0.23734,0.00013,24.3269]
[1777651656062,29.57,78613.28,0.0,-0.23734,0.00013,24.3269]
[1777651656657,29.57,78606.48,0.0,-0.23824,0.00013,24.37563]
[1777651659139,29.57,78602.87,0.0,-0.23872,0.00013,24.40149]
[1777651659672,29.57,78602.25,0.0,-0.23881,0.00013,24.40593]
[1777651662714,29.57,78590.14,0.0,-0.24043,0.00013,24.49241]
[1777651662947,29.57,78590.14,0.0,-0.24043,0.00013,24.49241]
[1777651663188,29.57,78590.14,0.0,-0.24043,0.00013,24.49241]
[1777651663236,29.57,78590.14,0.0,-0.24043,0.00013,24.49241]
[1777651663701,29.57,78590.14,0.0,-0.24043,0.00013,24.49245]
[1777651665137,29.57,78581.6,0.0,-0.24157,0.00013,24.55309]
[1777651665715,29.57,78574.87,0.0,-0.24247,0.00013,24.60069]
[1777651666073,29.57,78574.87,0.0,-0.24247,0.00013,24.60069]
[1777651666084,29.57,78574.87,0.0,-0.24247,0.00013,24.60069]
[1777651666722,29.57,78561.04,0.0,-0.24434,0.00013,24.69826]
[1777651666836,29.57,78561.04,0.0,-0.24434,0.00013,24.69826]
[1777651667474,29.57,78561.04,0.0,-0.24434,0.00013,24.69826]
[1777651667739,29.57,78561.04,0.0,-0.24434,0.00013,24.69826]
[1777651667790,29.57,78559.95,0.0,-0.24448,0.00013,24.70599]
[1777651668090,29.57,78559.95,0.0,-0.24448,0.00013,24.70599]
[1777651668192,29.57,78559.95,0.0,-0.24448,0.00013,24.70599]
[1777651668736,29.57,78559.95,0.0,-0.24449,0.00013,24.70605]
[1777651672808,29.57,78549.3,0.0,-0.24593,0.00014,24.7809]
[1777651673271,29.57,78549.3,0.0,-0.24593,0.00014,24.7809]
[1777651673285,29.57,78549.3,0.0,-0.24593,0.00014,24.7809]
[1777651673761,29.57,78549.3,0.0,-0.24593,0.00014,24.7809]
[1777651673771,29.57,78544.95,0.0,-0.24651,0.00014,24.81124]
[1777651674247,29.57,78544.95,0.0,-0.24651,0.00014,24.81124]
[1777651674778,29.57,78539.81,0.0,-0.24721,0.00014,24.84706]
[1777651676399,29.57,78539.05,0.0,-0.24731,0.00014,24.85222]
[1777651676792,29.57,78534.89,0.0,-0.24787,0.00014,24.88109]
[1777651682211,29.57,78536.48,0.0,-0.24765,0.00014,24.86962]
[1777651682421,29.57,78536.48,0.0,-0.24765,0.00014,24.86962]
[1777651682643,29.57,78536.48,0.0,-0.24765,0.00014,24.86962]
[1777651682731,29.57,78533.78,0.0,-0.24801,0.00014,24.88822]
[1777651682836,29.57,78522.41,0.0,-0.24956,0.00014,24.96727]
[1777651683966,29.57,78522.41,0.0,-0.24956,0.00014,24.96727]
[1777651684679,29.57,78522.41,0.0,-0.24956,0.00014,24.96727]
[1777651684715,29.57,78522.41,0.0,-0.24956,0.00014,24.96727]
[1777651684780,29.57,78518.85,0.0,-0.25004,0.00014,24.99169]
[1777651686561,29.57,78516.43,0.0,-0.25037,0.00014,25.00845]
[1777651686624,29.57,78515.78,0.0,-0.25045,0.00014,25.01252]
[1777651687603,29.57,78515.78,0.0,-0.25045,0.00014,25.01252]
[1777651687818,29.57,78515.78,0.0,-0.25045,0.00014,25.01252]
[1777651688474,29.57,78516.09,0.0,-0.25041,0.00014,25.01015]
[1777651688616,29.57,78516.09,0.0,-0.25041,0.00014,25.01015]
[1777651688683,29.57,78526.06,0.0,-0.24904,0.00014,24.94078]
[1777651688980,29.57,78537.65,0.0,-0.24746,0.00014,24.86007]
[1777651690637,29.57,78537.82,0.0,-0.24744,0.00014,24.85867]
[1777651694017,29.57,78538.38,0.0,-0.24736,0.00014,24.8546]
[1777651694638,29.57,78538.38,0.0,-0.24736,0.00014,24.8546]
[1777651698067,29.57,78537.99,0.0,-0.2474,0.00014,24.85693]
[1777651698719,29.57,78537.99,0.0,-0.2474,0.00014,24.85693]
[1777651701746,29.57,78535.86,0.0,-0.24769,0.00014,24.87146]
[1777651701765,29.57,78535.86,0.0,-0.24769,0.00014,24.87146]
[1777651707571,29.56,78527.24,0.0,-0.24885,0.00014,24.93088]
[1777651708185,29.56,78531.02,0.0,-0.24833,0.00014,24.90425]
[1777651708877,29.56,78538.51,0.0,-0.24731,0.00014,24.85202]
[1777651715059,29.56,78540.07,0.0,-0.24707,0.00014,24.83716]
[1777651720233,29.56,78541.48,0.0,-0.24686,0.00014,24.82662]
[1777651721381,29.56,78535.66,0.0,-0.24765,0.00014,24.86695]
[1777651721392,29.56,78535.66,0.0,-0.24765,0.00014,24.86695]
[1777651723108,29.56,78528.67,0.0,-0.2486,0.00014,24.91547]
[1777651725087,29.56,78522.37,0.0,-0.24945,0.00014,24.95901]
[1777651725154,29.56,78520.22,0.0,-0.24974,0.00014,24.97376]
[1777651729769,29.56,78516.41,0.0,-0.25025,0.00014,24.99957]
[1777651729856,29.55,78513.52,0.0,-0.25064,0.00014,25.01915]
[1777651730426,29.55,78513.52,0.0,-0.25064,0.00014,25.01915]
[1777651730438,29.55,78513.52,0.0,-0.25064,0.00014,25.01915]
[1777651732662,29.55,78511.23,0.0,-0.25095,0.00014,25.03475]
[1777651733097,29.55,78506.4,0.0,-0.2516,0.00014,25.06779]
[1777651733101,29.55,78506.4,0.0,-0.2516,0.00014,25.06779]
[1777651733246,29.55,78506.4,0.0,-0.2516,0.00014,25.06779]
[1777651733343,29.55,78504.12,0.0,-0.25192,0.00014,25.08353]
[1777651734367,29.55,78504.12,0.0,-0.25192,0.00014,25.08353]
[1777651734493,29.55,78500.52,0.0,-0.25241,0.00014,25.1082]
[1777651740839,29.55,78502.2,0.0,-0.25216,0.00014,25.09574]
[1777651740881,29.55,78502.2,0.0,-0.25216,0.00014,25.09574]
[1777651741515,29.55,78505.63,0.0,-0.25168,0.00014,25.07167]
[1777651742821,29.55,78505.63,0.0,-0.25168,0.00014,25.07167]
[1777651743460,29.55,78504.57,0.0,-0.25182,0.00014,25.07859]
[1777651747453,29.55,78503.03,0.0,-0.25202,0.00014,25.0886]
[1777651747512,29.55,78500.57,0.0,-0.25235,0.00014,25.10534]
[1777651747941,29.55,78500.57,0.0,-0.25235,0.00014,25.10534]
[1777651748018,29.55,78500.57,0.0,-0.25235,0.00014,25.10534]
[1777651748309,29.55,78500.57,0.0,-0.25235,0.00014,25.10516]
[1777651749468,29.55,78500.57,0.0,-0.25235,0.00014,25.10516]
[1777651749565,29.54,78512.39,0.0,-0.25072,0.00014,25.02333]
[1777651755513,29.54,78513.38,0.0,-0.25057,0.00014,25.01546]
[1777651755593,29.54,78513.38,0.0,-0.25057,0.00014,25.01546]
[1777651755694,29.54,78514.89,0.0,-0.25036,0.00014,25.0047]
[1777651759456,29.54,78514.91,0.0,-0.25035,0.00014,25.00429]
[1777651759467,29.54,78514.91,0.0,-0.25035,0.00014,25.00429]
[1777651760135,29.54,78516.3,0.0,-0.25016,0.00014,24.99452]
[1777651760386,29.54,78516.3,0.0,-0.25015,0.00014,24.9944]
[1777651761473,29.54,78516.3,0.0,-0.25015,0.00014,24.9944]
[1777651761500,29.54,78523.96,0.0,-0.2491,0.00014,24.94108]
[1777651767857,29.54,78520.0,0.0,-0.24964,0.00014,24.9682]
[1777651768038,29.54,78520.38,0.0,-0.24958,0.00014,24.96545]
[1777651768445,29.54,78519.28,0.0,-0.24973,0.00014,24.97298]
[1777651771147,29.54,78519.22,0.0,-0.24974,0.00014,24.97316]
[1777651771466,29.54,78519.31,0.0,-0.2497,0.00014,24.969]
[1777651773943,29.54,78519.09,0.0,-0.24973,0.00014,24.97027]
[1777651773951,29.54,78519.09,0.0,-0.24973,0.00014,24.97027]
[1777651776327,29.53,78515.09,0.0,-0.25026,0.00014,24.99747]
[1777651778085,29.53,78525.81,0.0,-0.24879,0.00014,24.92253]
[1777651778518,29.53,78525.81,0.0,-0.24879,0.00014,24.92253]
[1777651783551,29.53,78525.19,0.0,-0.24886,0.00014,24.92603]
[1777651785075,29.53,78524.92,0.0,-0.24889,0.00014,24.92775]
[1777651785567,29.53,78523.12,0.0,-0.24914,0.00014,24.94012]
[1777651786386,29.53,78523.12,0.0,-0.24914,0.00014,24.94012]
[1777651786782,29.53,78523.12,0.0,-0.24914,0.00014,24.94012]
[1777651786868,29.53,78502.04,0.0,-0.25202,0.00014,25.08602]
[1777651787896,29.53,78486.96,0.0,-0.25409,0.00014,25.18938]
[1777651788376,29.53,78486.96,0.0,-0.25409,0.00014,25.18938]
[1777651788592,29.53,78486.93,0.0,-0.2541,0.00014,25.18959]
[1777651790371,29.53,78482.68,0.0,-0.25468,0.00014,25.21841]
[1777651790605,29.53,78485.46,0.0,-0.25429,0.00014,25.19912]
[1777651791128,29.53,78485.46,0.0,-0.25429,0.00014,25.19912]
[1777651792255,29.53,78485.89,0.0,-0.25423,0.00014,25.19595]
[1777651794378,29.53,78486.25,0.0,-0.25417,0.00014,25.19316]
[1777651794633,29.53,78486.43,0.0,-0.25414,0.00014,25.19182]
[1777651799668,29.52,78485.53,0.0,-0.25426,0.00014,25.19738]
[1777651801213,29.52,78484.99,0.0,-0.25433,0.00014,25.20095]
[1777651801681,29.52,78484.28,0.0,-0.25442,0.00014,25.20568]
[1777651802091,29.52,78484.28,0.0,-0.25442,0.00014,25.20568]
[1777651802450,29.52,78484.28,0.0,-0.25442,0.00014,25.20568]
[1777651802689,29.52,78478.37,0.0,-0.25524,0.00014,25.246]
[1777651806539,29.52,78479.15,0.0,-0.25512,0.00014,25.2401]
[1777651806717,29.52,78483.83,0.0,-0.25447,0.00014,25.20784]
[1777651811641,29.52,78481.21,0.0,-0.25482,0.00014,25.22512]
[1777651811726,29.52,78481.21,0.0,-0.25482,0.00014,25.22512]
[1777651811801,29.52,78481.21,0.0,-0.25482,0.00014,25.22512]
[1777651811843,29.52,78481.21,0.0,-0.25482,0.00014,25.22512]
[1777651811862,29.52,78481.21,0.0,-0.25482,0.00014,25.22512]
[1777651811861,29.52,78482.06,0.0,-0.2547,0.00014,25.21914]
[1777651812012,29.52,78482.06,0.0,-0.2547,0.00014,25.21914]
[1777651812582,29.52,78482.06,0.0,-0.2547,0.00014,25.21914]
[1777651812640,29.52,78482.06,0.0,-0.2547,0.00014,25.21914]
[1777651812765,29.52,78482.06,0.0,-0.25469,0.00014,25.21898]
[1777651814623,29.52,78489.91,0.0,-0.2536,0.00014,25.16489]
[1777651814778,29.52,78488.67,0.0,-0.25377,0.00014,25.17313]
[1777651815123,29.52,78488.67,0.0,-0.25377,0.00014,25.17313]
[1777651816732,29.52,78485.52,0.0,-0.2542,0.00014,25.19463]
[1777651816833,29.52,78486.17,0.0,-0.25411,0.00014,25.19002]
[1777651817527,29.52,78486.17,0.0,-0.25411,0.00014,25.19002]
[1777651817614,29.52,78486.17,0.0,-0.25411,0.00014,25.19002]
[1777651817631,29.52,78486.17,0.0,-0.25411,0.00014,25.19002]
[1777651817807,29.51,78486.17,0.0,-0.25411,0.00014,25.18987]
[1777651818779,29.51,78486.17,0.0,-0.25411,0.00014,25.18987]
[1777651818907,29.51,78486.17,0.0,-0.25411,0.00014,25.18987]
[1777651818848,29.51,78498.37,0.0,-0.25242,0.00014,25.10569]
[1777651819535,29.51,78498.37,0.0,-0.25242,0.00014,25.10569]
[1777651819547,29.51,78498.37,0.0,-0.25242,0.00014,25.10569]
[1777651820812,29.51,78498.37,0.0,-0.25242,0.00014,25.10549]
[1777651824516,29.51,78501.33,0.0,-0.252,0.00014,25.08447]
[1777651824849,29.51,78500.93,0.0,-0.25205,0.00014,25.08712]
[1777651828495,29.51,78502.06,0.0,-0.25189,0.00014,25.079]
[1777651828878,29.51,78502.47,0.0,-0.25183,0.00014,25.07607]
[1777651830438,29.51,78501.13,0.0,-0.25201,0.00014,25.08523]
[1777651830447,29.51,78501.13,0.0,-0.25201,0.00014,25.08523]
[1777651830459,29.51,78501.13,0.0,-0.25201,0.00014,25.08523]
[1777651830894,29.51,78496.17,0.0,-0.25269,0.00014,25.11934]
[1777651830998,29.51,78496.17,0.0,-0.25269,0.00014,25.11934]
[1777651831110,29.51,78496.17,0.0,-0.25269,0.00014,25.11934]
[1777651832267,29.51,78493.39,0.0,-0.25305,0.00014,25.13494]
[1777651832333,29.51,78493.39,0.0,-0.25305,0.00014,25.13494]
[1777651834314,29.51,78477.23,0.0,-0.25529,0.00014,25.24571]
[1777651835400,29.51,78476.17,0.0,-0.25543,0.00014,25.25283]
[1777651835406,29.51,78476.17,0.0,-0.25543,0.00014,25.25283]
[1777651836022,29.51,78476.46,0.0,-0.25539,0.00014,25.25065]
[1777651837001,29.51,78476.83,0.0,-0.25533,0.00014,25.24791]
[1777651837941,29.51,78477.05,0.0,-0.2553,0.00014,25.24621]
[1777651841149,29.51,78476.34,0.0,-0.25538,0.00014,25.25045]
[1777651841203,29.51,78476.34,0.0,-0.25538,0.00014,25.25045]
[1777651841671,29.51,78476.34,0.0,-0.25538,0.00014,25.25045]
[1777651841987,29.51,78466.59,0.0,-0.25674,0.00014,25.31702]
[1777651842177,29.51,78466.59,0.0,-0.25674,0.00014,25.31702]
[1777651842980,29.5,78466.59,0.0,-0.25673,0.00014,25.31678]
[1777651843059,29.5,78466.59,0.0,-0.25673,0.00014,25.31678]
[1777651843077,29.5,78466.59,0.0,-0.25673,0.00014,25.31678]
[1777651843125,29.5,78466.59,0.0,-0.25673,0.00014,25.31678]
[1777651843701,29.5,78466.59,0.0,-0.25673,0.00014,25.31678]
[1777651843719,29.5,78466.59,0.0,-0.25673,0.00014,25.31678]
[1777651843987,29.5,78472.84,0.0,-0.25586,0.00014,25.27392]
[1777651844247,29.5,78472.84,0.0,-0.25586,0.00014,25.27392]
[1777651845154,29.5,78473.87,0.0,-0.25571,0.00014,25.26672]
[1777651849621,29.5,78467.87,0.0,-0.25653,0.00014,25.30703]
[1777651849632,29.5,78467.87,0.0,-0.25653,0.00014,25.30703]
[1777651855044,29.5,78461.7,0.0,-0.25736,0.00014,25.34751]
[1777651855342,29.5,78461.7,0.0,-0.25736,0.00014,25.34751]
[1777651855803,29.5,78461.7,0.0,-0.25736,0.00014,25.34751]
[1777651855819,29.5,78461.7,0.0,-0.25736,0.00014,25.34751]
[1777651860043,29.49,78459.89,0.0,-0.25759,0.00014,25.35847]
[1777651860424,29.49,78459.89,0.0,-0.25759,0.00014,25.35847]
[1777651863608,29.49,78457.08,0.0,-0.25797,0.00014,25.37688]
[1777651863625,29.49,78457.08,0.0,-0.25797,0.00014,25.37688]
[1777651863939,29.49,78457.08,0.0,-0.25797,0.00014,25.37688]
[1777651865021,29.49,78461.47,0.0,-0.25735,0.00014,25.34666]
[1777651865025,29.49,78461.47,0.0,-0.25735,0.00014,25.34666]
[1777651865100,29.49,78461.47,0.0,-0.25735,0.00014,25.34666]
[1777651865257,29.49,78461.47,0.0,-0.25735,0.00014,25.34666]
[1777651866574,29.49,78473.55,0.0,-0.25566,0.00014,25.26408]
[1777651867119,29.49,78478.7,0.0,-0.25494,0.00014,25.22842]
[1777651867401,29.49,78478.7,0.0,-0.25494,0.00014,25.22842]
[1777651867622,29.49,78478.7,0.0,-0.25494,0.00014,25.22842]
[1777651873185,29.49,78485.3,0.0,-0.25401,0.00014,25.18224]
[1777651878265,29.48,78480.36,0.0,-0.25468,0.00014,25.21532]
[1777651884273,29.48,78482.14,0.0,-0.25441,0.00014,25.20194]
[1777651889306,29.48,78481.89,0.0,-0.25443,0.00014,25.20287]
[1777651890734,29.48,78481.89,0.0,-0.25443,0.00014,25.20287]
[1777651890748,29.48,78481.89,0.0,-0.25443,0.00014,25.20287]
[1777651892577,29.48,78484.97,0.0,-0.25398,0.00014,25.17799]
[1777651894018,29.48,78486.8,0.0,-0.25372,0.00014,25.16526]
[1777651894341,29.48,78487.55,0.0,-0.25361,0.00014,25.15985]
[1777651898077,29.48,78486.86,0.0,-0.2537,0.00014,25.16423]
[1777651898368,29.48,78486.86,0.0,-0.2537,0.00014,25.16411]
[1777651900227,29.47,78485.18,0.0,-0.25393,0.00014,25.17555]
[1777651900311,29.47,78485.18,0.0,-0.25393,0.00014,25.17555]
[1777651905420,29.47,78485.54,0.0,-0.25386,0.00014,25.17221]
[1777651908189,29.47,78484.86,0.0,-0.25395,0.00014,25.17659]
[1777651908200,29.47,78484.86,0.0,-0.25395,0.00014,25.17659]
[1777651909826,29.47,78486.23,0.0,-0.25376,0.00014,25.16701]
[1777651909873,29.47,78486.23,0.0,-0.25376,0.00014,25.16701]
[1777651909922,29.47,78486.23,0.0,-0.25376,0.00014,25.16701]
[1777651910023,29.47,78483.42,0.0,-0.25414,0.00014,25.18601]
[1777651910308,29.47,78483.42,0.0,-0.25414,0.00014,25.18601]
[1777651910470,29.47,78483.42,0.0,-0.25414,0.00014,25.18601]
[1777651910932,29.47,78480.3,0.0,-0.25457,0.00014,25.20725]
[1777651912346,29.47,78480.3,0.0,-0.25457,0.00014,25.20725]
[1777651914334,29.47,78476.81,0.0,-0.25504,0.00014,25.23055]
[1777651914341,29.47,78476.81,0.0,-0.25504,0.00014,25.23055]
[1777651915200,29.47,78476.81,0.0,-0.25504,0.00014,25.23055]
[1777651915894,29.47,78476.81,0.0,-0.25504,0.00014,25.23055]
[1777651916603,29.47,78475.34,0.0,-0.25524,0.00014,25.24017]
[1777651917236,29.47,78474.81,0.0,-0.25531,0.00014,25.2438]
[1777651917660,29.47,78474.81,0.0,-0.25531,0.00014,25.2438]
[1777651917701,29.47,78474.81,0.0,-0.25531,0.00014,25.2438]
[1777651917764,29.47,78474.81,0.0,-0.25531,0.00014,25.2438]
[1777651917865,29.47,78475.59,0.0,-0.2552,0.00014,25.23823]
[1777651919488,29.46,78469.61,0.0,-0.25602,0.00014,25.27874]
[1777651919503,29.46,78469.61,0.0,-0.25602,0.00014,25.27874]
[1777651921158,29.46,78464.25,0.0,-0.25676,0.00014,25.31512]
[1777651921171,29.46,78464.25,0.0,-0.25676,0.00014,25.31512]
[1777651922419,29.46,78460.48,0.0,-0.25728,0.00014,25.34056]
[1777651922517,29.46,78460.48,0.0,-0.25728,0.00014,25.34056]
[1777651927575,29.46,78460.16,0.0,-0.25729,0.00014,25.34104]
[1777651932609,29.45,78461.28,0.0,-0.25711,0.00014,25.33221]
[1777651937400,29.45,78462.45,0.0,-0.25694,0.00014,25.32357]
[1777651937646,29.45,78463.58,0.0,-0.25677,0.00014,25.31561]
[1777651942682,29.45,78466.03,0.0,-0.25641,0.00014,25.29782]
[1777651945921,29.45,78464.11,0.0,-0.25667,0.00014,25.31052]
[1777651945974,29.45,78463.34,0.0,-0.25677,0.00014,25.31534]
[1777651951743,29.44,78455.74,0.0,-0.25779,0.00014,25.36275]
[1777651956779,29.44,78458.19,0.0,-0.25743,0.00014,25.34511]
[1777651957618,29.44,78458.19,0.0,-0.25743,0.00014,25.34511]
[1777651957627,29.44,78458.19,0.0,-0.25743,0.00014,25.34511]
[1777651960177,29.44,78457.56,0.0,-0.25751,0.00014,25.34877]
[1777651960442,29.44,78457.56,0.0,-0.25751,0.00014,25.34877]
[1777651960545,29.44,78457.56,0.0,-0.25751,0.00014,25.34877]
[1777651960810,29.44,78456.82,0.0,-0.2576,0.00014,25.35353]
[1777651961583,29.44,78456.82,0.0,-0.2576,0.00014,25.35353]
[1777651961828,29.44,78446.72,0.0,-0.25901,0.00014,25.42192]
[1777651963670,29.44,78447.5,0.0,-0.2589,0.00014,25.41649]
[1777651963828,29.44,78447.5,0.0,-0.2589,0.00014,25.41636]
[1777651967560,29.44,78447.83,0.0,-0.25884,0.00014,25.41375]
[1777651967897,29.44,78442.15,0.0,-0.25964,0.00014,25.45215]
[1777651969185,29.44,78442.15,0.0,-0.25963,0.00014,25.45203]
[1777651969870,29.43,78442.41,0.0,-0.25959,0.00014,25.45011]
[1777651971158,29.43,78443.25,0.0,-0.25947,0.00014,25.44427]
[1777651971221,29.43,78443.25,0.0,-0.25947,0.00014,25.44427]
[1777651973238,29.43,78446.73,0.0,-0.25898,0.00014,25.42038]
[1777651973903,29.43,78449.56,0.0,-0.25858,0.00014,25.40082]
[1777651978933,29.43,78449.36,0.0,-0.25859,0.00014,25.40136]
[1777651983968,29.43,78443.07,0.0,-0.25946,0.00014,25.44327]
[1777651987880,29.43,78442.94,0.0,-0.25946,0.00014,25.44368]
[1777651987996,29.43,78442.51,0.0,-0.25952,0.00014,25.44643]
[1777651993030,29.42,78438.76,0.0,-0.26004,0.00014,25.47123]
[1777651994184,29.42,78438.69,0.0,-0.26004,0.00014,25.47158]
[1777651994211,29.42,78438.69,0.0,-0.26004,0.00014,25.47158]
[1777651994356,29.42,78438.69,0.0,-0.26004,0.00014,25.47158]
[1777651994525,29.42,78438.69,0.0,-0.26004,0.00014,25.47158]
[1777651995044,29.42,78438.52,0.0,-0.26006,0.00014,25.47261]
[1777651995551,29.42,78438.52,0.0,-0.26006,0.00014,25.47261]
[1777651996093,29.42,78430.38,0.0,-0.26121,0.00014,25.52746]
[1777651996643,29.42,78430.38,0.0,-0.26121,0.00014,25.52746]
[1777651996664,29.42,78430.38,0.0,-0.26121,0.00014,25.52746]
[1777651997059,29.42,78430.42,0.0,-0.2612,0.00014,25.52704]
[1777651998067,29.42,78416.14,0.0,-0.26321,0.00014,25.62307]
[1777651999617,29.42,78411.74,0.0,-0.26383,0.00014,25.65246]
[1777651999641,29.42,78411.74,0.0,-0.26383,0.00014,25.65246]
[1777652001525,29.42,78413.0,0.0,-0.26365,0.00014,25.64366]
[1777652001668,29.42,78413.0,0.0,-0.26365,0.00014,25.64366]
[1777652001832,29.42,78413.0,0.0,-0.26365,0.00014,25.64366]
[1777652002094,29.42,78412.11,0.0,-0.26377,0.00014,25.64952]
[1777652003429,29.42,78406.85,0.0,-0.26451,0.00014,25.68456]
[1777652003442,29.42,78406.85,0.0,-0.26451,0.00014,25.68456]
[1777652005226,29.42,78396.66,0.0,-0.26595,0.00014,25.75206]
[1777652005570,29.42,78396.66,0.0,-0.26595,0.00014,25.75206]
[1777652005769,29.42,78396.66,0.0,-0.26595,0.00014,25.75206]
[1777652006272,29.42,78393.96,0.0,-0.26633,0.00014,25.76978]
[1777652006287,29.42,78393.96,0.0,-0.26633,0.00014,25.76978]
[1777652006464,29.42,78393.96,0.0,-0.26633,0.00014,25.76978]
[1777652006469,29.42,78393.96,0.0,-0.26633,0.00014,25.76978]
[1777652006586,29.42,78393.96,0.0,-0.26633,0.00014,25.76978]
[1777652007129,29.42,78390.49,0.0,-0.26682,0.00014,25.79256]
[1777652009793,29.42,78383.86,0.0,-0.26776,0.00014,25.83598]
[1777652010149,29.42,78383.77,0.0,-0.26776,0.00014,25.83628]
[1777652013232,29.41,78378.67,0.0,-0.26846,0.00014,25.86594]
[1777652013854,29.41,78378.67,0.0,-0.26846,0.00014,25.86594]
[1777652014028,29.41,78378.67,0.0,-0.26846,0.00014,25.86594]
[1777652014276,29.42,78377.51,0.0,-0.26863,0.00014,25.87383]
[1777652014790,29.42,78377.51,0.0,-0.26863,0.00014,25.87383]
[1777652015881,29.42,78377.49,0.0,-0.26864,0.00014,25.87419]
[1777652016098,29.42,78377.49,0.0,-0.26864,0.00014,25.87419]
[1777652016116,29.42,78377.49,0.0,-0.26864,0.00014,25.87419]
[1777652016119,29.42,78377.49,0.0,-0.26864,0.00014,25.87419]
[1777652016192,29.42,78374.32,0.0,-0.2691,0.00014,25.89529]
[1777652017928,29.42,78374.0,0.0,-0.26915,0.00014,25.89759]
[1777652018016,29.42,78372.76,0.0,-0.26933,0.00014,25.9058]
[1777652023635,29.42,78376.66,0.0,-0.26877,0.00014,25.88028]
[1777652023729,29.42,78376.69,0.0,-0.26877,0.00014,25.88015]
[1777652027734,29.42,78379.04,0.0,-0.26844,0.00014,25.86486]
[1777652028046,29.42,78379.04,0.0,-0.26844,0.00014,25.86486]
[1777652028108,29.42,78377.99,0.0,-0.26859,0.00014,25.87192]
[1777652030682,29.42,78373.43,0.0,-0.26924,0.00014,25.90203]
[1777652030701,29.42,78373.43,0.0,-0.26924,0.00014,25.90203]
[1777652030705,29.42,78373.43,0.0,-0.26924,0.00014,25.90203]
[1777652030995,29.42,78373.43,0.0,-0.26924,0.00014,25.90203]
[1777652031097,29.42,78373.45,0.0,-0.26924,0.00014,25.90193]
[1777652032145,29.42,78373.45,0.0,-0.26924,0.00014,25.90193]
[1777652032304,29.42,78374.08,0.0,-0.26915,0.00014,25.89782]
[1777652036765,29.42,78375.8,0.0,-0.26891,0.00014,25.88663]
[1777652038001,29.42,78373.81,0.0,-0.26919,0.00014,25.89981]
[1777652038243,29.42,78371.33,0.0,-0.26955,0.00014,25.91622]
[1777652038782,29.42,78369.87,0.0,-0.26976,0.00014,25.9258]
[1777652040254,29.42,78369.87,0.0,-0.26976,0.00014,25.92589]
[1777652040360,29.42,78370.11,0.0,-0.26973,0.00014,25.9244]
[1777652044018,29.42,78372.37,0.0,-0.26941,0.00014,25.90974]
[1777652044333,29.42,78373.84,0.0,-0.2692,0.00014,25.90025]
[1777652049643,29.42,78377.43,0.0,-0.2687,0.00014,25.87706]
[1777652050384,29.42,78376.11,0.0,-0.26889,0.00014,25.88587]
[1777652050394,29.42,78376.11,0.0,-0.26889,0.00014,25.88587]
[1777652053619,29.43,78373.66,0.0,-0.26925,0.00014,25.90251]
[1777652054093,29.43,78373.66,0.0,-0.26925,0.00014,25.90251]
[1777652054096,29.43,78373.66,0.0,-0.26925,0.00014,25.90251]
[1777652054179,29.43,78374.45,0.0,-0.26915,0.00014,25.89764]
[1777652057743,29.43,78377.82,0.0,-0.26867,0.00014,25.87572]
[1777652057751,29.43,78377.82,0.0,-0.26867,0.00014,25.87572]
[1777652062841,29.43,78378.39,0.0,-0.2686,0.00014,25.87276]
[1777652063776,29.43,78380.29,0.0,-0.26834,0.00014,25.86044]
[1777652064129,29.43,78380.29,0.0,-0.26834,0.00014,25.86044]
[1777652069563,29.43,78383.23,0.0,-0.26794,0.00014,25.84196]
[1777652071540,29.43,78389.02,0.0,-0.2671,0.00014,25.80059]
[1777652072779,29.43,78389.05,0.0,-0.26709,0.00014,25.80039]
[1777652073875,29.43,78389.39,0.0,-0.26705,0.00014,25.79829]
[1777652073892,29.43,78389.39,0.0,-0.26705,0.00014,25.79829]
[1777652074236,29.43,78389.39,0.0,-0.26705,0.00014,25.79829]
[1777652074794,29.44,78389.13,0.0,-0.26709,0.00014,25.80016]
[1777652077770,29.44,78389.64,0.0,-0.26702,0.00014,25.79719]
[1777652077788,29.44,78389.64,0.0,-0.26702,0.00014,25.79719]
[1777652081598,29.44,78387.65,0.0,-0.26732,0.00014,25.8109]
[1777652082275,29.44,78389.44,0.0,-0.26707,0.00014,25.79933]
[1777652087256,29.44,78389.14,0.0,-0.26712,0.00014,25.80173]
[1777652089014,29.44,78380.64,0.0,-0.26834,0.00014,25.85823]
[1777652094738,29.45,78375.25,0.0,-0.26913,0.00014,25.89492]
[1777652094757,29.45,78375.25,0.0,-0.26913,0.00014,25.89492]
[1777652094977,29.45,78375.25,0.0,-0.26913,0.00014,25.89492]
[1777652095094,29.45,78375.25,0.0,-0.26913,0.00014,25.89492]
[1777652095753,29.45,78375.71,0.0,-0.26908,0.00014,25.89226]
[1777652095801,29.45,78376.92,0.0,-0.2689,0.00014,25.8843]
[1777652097035,29.45,78376.92,0.0,-0.2689,0.00014,25.8843]
[1777652097084,29.45,78374.91,0.0,-0.26919,0.00014,25.89769]
[1777652097315,29.45,78374.91,0.0,-0.26919,0.00014,25.89769]
[1777652097355,29.45,78374.91,0.0,-0.26919,0.00014,25.89769]
[1777652098028,29.45,78374.91,0.0,-0.26919,0.00014,25.89769]
[1777652098129,29.45,78367.7,0.0,-0.27023,0.00014,25.94528]
[1777652098629,29.45,78367.7,0.0,-0.27023,0.00014,25.94528]
[1777652098691,29.45,78367.7,0.0,-0.27023,0.00014,25.94528]
[1777652098701,29.45,78367.7,0.0,-0.27023,0.00014,25.94528]
[1777652099194,29.45,78365.54,0.0,-0.27054,0.00014,25.95953]
[1777652100103,29.45,78365.54,0.0,-0.27054,0.00014,25.95953]
[1777652100145,29.45,78363.47,0.0,-0.27084,0.00014,25.97306]
[1777652100682,29.45,78363.47,0.0,-0.27084,0.00014,25.97306]
[1777652100702,29.45,78363.47,0.0,-0.27084,0.00014,25.97306]
[1777652103360,29.45,78352.84,0.0,-0.27238,0.00014,26.04275]
[1777652105252,29.45,78352.18,0.0,-0.27247,0.00014,26.04713]
[1777652105938,29.45,78352.18,0.0,-0.27248,0.00014,26.04723]
[1777652105952,29.45,78352.18,0.0,-0.27248,0.00014,26.04723]
[1777652107791,29.45,78350.49,0.0,-0.27272,0.00014,26.05836]
[1777652107833,29.45,78350.01,0.0,-0.27279,0.00014,26.06154]
[1777652110135,29.45,78349.51,0.0,-0.27287,0.00014,26.06485]
[1777652111081,29.45,78343.99,0.0,-0.27366,0.00014,26.10068]
[1777652111110,29.45,78343.99,0.0,-0.27366,0.00014,26.10068]
[1777652111117,29.45,78343.99,0.0,-0.27366,0.00014,26.10068]
[1777652111182,29.45,78342.51,0.0,-0.27388,0.00014,26.11026]
[1777652111961,29.45,78331.78,0.0,-0.27543,0.00014,26.17943]
[1777652116031,29.45,78330.09,0.0,-0.27567,0.00014,26.19019]
[1777652116132,29.45,78328.96,0.0,-0.27583,0.00014,26.19741]
[1777652117069,29.45,78328.96,0.0,-0.27583,0.00014,26.19741]
[1777652117170,29.45,78329.59,0.0,-0.27574,0.00014,26.19335]
[1777652117424,29.45,78329.59,0.0,-0.27574,0.00014,26.19335]
[1777652119481,29.45,78337.23,0.0,-0.27463,0.00014,26.14417]
[1777652125116,29.45,78341.72,0.0,-0.27399,0.00014,26.1155]
[1777652126716,29.45,78339.89,0.0,-0.27426,0.00014,26.12743]
[1777652126961,29.45,78339.62,0.0,-0.2743,0.00014,26.12922]
[1777652130176,29.45,78343.05,0.0,-0.27381,0.00014,26.10719]
[1777652130602,29.45,78349.32,0.0,-0.27291,0.00014,26.06666]
[1777652130624,29.45,78349.32,0.0,-0.27291,0.00014,26.06666]
[1777652130992,29.45,78349.32,0.0,-0.27291,0.00014,26.06672]
[1777652131649,29.45,78349.32,0.0,-0.27291,0.00014,26.06672]
[1777652131808,29.45,78349.32,0.0,-0.27291,0.00014,26.06672]
[1777652131997,29.45,78357.17,0.0,-0.27176,0.00014,26.01249]
[1777652133511,29.45,78364.03,0.0,-0.27078,0.00014,25.96792]
[1777652133658,29.45,78364.03,0.0,-0.27078,0.00014,25.96792]
[1777652133733,29.45,78364.03,0.0,-0.27078,0.00014,25.96792]
[1777652135694,29.46,78365.53,0.0,-0.27057,0.00014,25.95848]
[1777652136273,29.46,78365.53,0.0,-0.27057,0.00014,25.95848]
[1777652137036,29.46,78368.17,0.0,-0.2702,0.00014,25.94143]
[1777652137727,29.46,78368.17,0.0,-0.2702,0.00014,25.94143]
[1777652138040,29.46,78368.76,0.0,-0.27012,0.00014,25.93771]
[1777652139749,29.46,78369.32,0.0,-0.27004,0.00014,25.93417]
[1777652140054,29.46,78368.74,0.0,-0.27013,0.00014,25.93811]
[1777652141640,29.46,78367.98,0.0,-0.27024,0.00014,25.94321]
[1777652142070,29.46,78368.03,0.0,-0.27023,0.00014,25.94301]
[1777652147103,29.46,78368.97,0.0,-0.27011,0.00014,25.93749]
[1777652152138,29.46,78376.38,0.0,-0.26907,0.00014,25.88969]
[1777652152384,29.46,78376.38,0.0,-0.26907,0.00014,25.88969]
[1777652152403,29.46,78376.38,0.0,-0.26907,0.00014,25.88969]
[1777652155160,29.46,78365.97,0.0,-0.27057,0.00014,25.95836]
[1777652157415,29.46,78366.13,0.0,-0.27055,0.00014,25.95754]
[1777652158182,29.47,78366.13,0.0,-0.27055,0.00014,25.95765]
[1777652159192,29.47,78366.13,0.0,-0.27055,0.00014,25.95765]
[1777652159291,29.47,78358.11,0.0,-0.27171,0.00014,26.0103]
[1777652160020,29.47,78358.11,0.0,-0.27171,0.00014,26.0103]
[1777652160196,29.47,78358.11,0.0,-0.27171,0.00014,26.0103]
[1777652161185,29.47,78358.11,0.0,-0.27171,0.00014,26.0103]
[1777652161286,29.47,78360.01,0.0,-0.27144,0.00014,25.99807]
[1777652161900,29.47,78360.01,0.0,-0.27144,0.00014,25.99807]
[1777652162275,29.47,78360.01,0.0,-0.27144,0.00014,25.99807]
[1777652162385,29.47,78361.93,0.0,-0.27117,0.00014,25.98585]
[1777652164152,29.47,78361.93,0.0,-0.27117,0.00014,25.98585]
[1777652169258,29.47,78359.96,0.0,-0.27147,0.00014,25.99935]
[1777652174320,29.47,78360.98,0.0,-0.27133,0.00014,25.99314]
[1777652174345,29.47,78360.98,0.0,-0.27133,0.00014,25.99314]
[1777652174499,29.47,78361.04,0.0,-0.27133,0.00014,25.99297]
[1777652174663,29.47,78361.04,0.0,-0.27133,0.00014,25.99297]
[1777652175313,29.47,78359.98,0.0,-0.27148,0.00014,25.99987]
[1777652176338,29.47,78359.98,0.0,-0.27148,0.00014,25.99987]
[1777652176551,29.47,78352.49,0.0,-0.27256,0.00014,26.04874]
[1777652176566,29.47,78352.49,0.0,-0.27256,0.00014,26.04874]
[1777652182356,29.48,78353.49,0.0,-0.27244,0.00014,26.04333]
[1777652187391,29.48,78353.78,0.0,-0.27241,0.00014,26.04229]
[1777652190579,29.48,78353.49,0.0,-0.27246,0.00014,26.04452]
[1777652190602,29.48,78353.49,0.0,-0.27246,0.00014,26.04452]
[1777652190607,29.48,78350.52,0.0,-0.27289,0.00014,26.06395]
[1777652191740,29.48,78340.24,0.0,-0.27436,0.00014,26.12721]
[1777652193404,29.48,78340.24,0.0,-0.27436,0.00014,26.1273]
[1777652193923,29.48,78340.24,0.0,-0.27436,0.00014,26.1273]
[1777652193946,29.48,78340.24,0.0,-0.27436,0.00014,26.1273]
[1777652194084,29.48,78340.24,0.0,-0.27436,0.00014,26.1273]
[1777652194131,29.48,78333.94,0.0,-0.27527,0.00014,26.16789]
[1777652194670,29.48,78333.94,0.0,-0.27527,0.00014,26.16789]
[1777652194785,29.48,78321.87,0.0,-0.27702,0.00014,26.24525]
[1777652197461,29.48,78316.01,0.0,-0.27787,0.00015,26.28259]
[1777652198711,29.48,78316.01,0.0,-0.27787,0.00015,26.28259]
[1777652198804,29.48,78316.88,0.0,-0.27774,0.00015,26.27706]
[1777652200802,29.48,78316.88,0.0,-0.27774,0.00015,26.27707]
[1777652202149,29.48,78317.18,0.0,-0.2777,0.00015,26.27517]
[1777652202854,29.48,78316.46,0.0,-0.2778,0.00015,26.27976]
[1777652203167,29.48,78316.46,0.0,-0.2778,0.00015,26.27976]
[1777652207108,29.48,78320.9,0.0,-0.27716,0.00014,26.25149]
[1777652208824,29.48,78321.63,0.0,-0.27705,0.00014,26.24687]
[1777652209133,29.48,78321.63,0.0,-0.27705,0.00014,26.24687]
[1777652209155,29.48,78321.63,0.0,-0.27705,0.00014,26.24687]
[1777652209198,29.48,78321.63,0.0,-0.27705,0.00014,26.24687]
[1777652214647,29.48,78327.63,0.0,-0.27619,0.00014,26.20871]
[1777652214686,29.48,78328.84,0.0,-0.27602,0.00014,26.20101]
[1777652216144,29.48,78328.84,0.0,-0.27602,0.00014,26.20101]
[1777652216248,29.48,78332.22,0.0,-0.27553,0.00014,26.17939]
[1777652217154,29.48,78332.22,0.0,-0.27553,0.00014,26.17939]
[1777652217163,29.48,78333.03,0.0,-0.27541,0.00014,26.17426]
[1777652219022,29.48,78334.84,0.0,-0.27515,0.00014,26.16271]
[1777652219346,29.48,78339.9,0.0,-0.27443,0.00014,26.13026]
[1777652224129,29.48,78340.4,0.0,-0.27435,0.00014,26.12711]
[1777652225097,29.48,78341.68,0.0,-0.27417,0.00014,26.11887]
[1777652225181,29.48,78352.14,0.0,-0.27267,0.00014,26.05126]
[1777652226529,29.48,78352.14,0.0,-0.27267,0.00014,26.05134]
[1777652226555,29.48,78352.14,0.0,-0.27267,0.00014,26.05134]
[1777652226574,29.48,78352.14,0.0,-0.27267,0.00014,26.05134]
[1777652226669,29.48,78352.19,0.0,-0.27266,0.00014,26.0511]
[1777652227516,29.48,78352.19,0.0,-0.27266,0.00014,26.0511]
[1777652228172,29.48,78352.19,0.0,-0.27266,0.00014,26.0511]
[1777652228274,29.48,78345.52,0.0,-0.27362,0.00014,26.09431]
[1777652229237,29.48,78345.52,0.0,-0.27362,0.00014,26.09431]
[1777652229281,29.49,78346.92,0.0,-0.27342,0.00014,26.0853]
[1777652234724,29.49,78349.93,0.0,-0.27299,0.00014,26.06609]
[1777652238776,29.49,78349.98,0.0,-0.27299,0.00014,26.06589]
[1777652238787,29.49,78349.98,0.0,-0.27299,0.00014,26.06589]
[1777652240112,29.49,78349.57,0.0,-0.27305,0.00014,26.06858]
[1777652240860,29.49,78349.57,0.0,-0.27305,0.00014,26.06858]
[1777652246808,29.49,78344.25,0.0,-0.27382,0.00014,26.10301]
[1777652251843,29.49,78350.32,0.0,-0.27292,0.00014,26.06046]
[1777652254794,29.49,78351.97,0.0,-0.27269,0.00014,26.04985]
[1777652255544,29.49,78352.58,0.0,-0.2726,0.00014,26.0459]
[1777652255871,29.49,78353.56,0.0,-0.27246,0.00014,26.03961]
[1777652260906,29.49,78353.25,0.0,-0.27251,0.00014,26.04182]
[1777652263694,29.49,78353.78,0.0,-0.27244,0.00014,26.03847]
[1777652264093,29.49,78353.78,0.0,-0.27244,0.00014,26.03847]
[1777652267791,29.49,78357.36,0.0,-0.27193,0.00014,26.01547]
[1777652268342,29.49,78353.77,0.0,-0.27244,0.00014,26.03886]
[1777652269010,29.49,78353.77,0.0,-0.27244,0.00014,26.03886]
[1777652269025,29.49,78353.77,0.0,-0.27244,0.00014,26.03886]
[1777652269693,29.49,78346.17,0.0,-0.27354,0.00014,26.08813]
[1777652269763,29.49,78346.17,0.0,-0.27354,0.00014,26.08813]
[1777652270322,29.49,78346.17,0.0,-0.27354,0.00014,26.08813]
[1777652270340,29.49,78346.17,0.0,-0.27354,0.00014,26.08813]
[1777652272052,29.49,78345.5,0.0,-0.27364,0.00014,26.09248]
[1777652272265,29.49,78345.5,0.0,-0.27364,0.00014,26.09248]
[1777652272377,29.49,78345.5,0.0,-0.27364,0.00014,26.09248]
[1777652272392,29.49,78343.11,0.0,-0.27398,0.00014,26.10792]
[1777652273243,29.49,78332.3,0.0,-0.27554,0.00014,26.17747]
[1777652274004,29.49,78332.3,0.0,-0.27554,0.00014,26.17747]
[1777652274017,29.49,78332.3,0.0,-0.27554,0.00014,26.17747]
[1777652274105,29.49,78333.7,0.0,-0.27534,0.00014,26.16848]
[1777652274794,29.49,78333.7,0.0,-0.27534,0.00014,26.16848]
[1777652274803,29.49,78333.7,0.0,-0.27534,0.00014,26.16848]
[1777652275011,29.49,78333.7,0.0,-0.27534,0.00014,26.1685]
[1777652275885,29.49,78333.7,0.0,-0.27534,0.00014,26.1685]
[1777652276010,29.49,78333.7,0.0,-0.27534,0.00014,26.1685]
[1777652276308,29.49,78334.72,0.0,-0.27519,0.00014,26.16198]
[1777652276518,29.49,78334.72,0.0,-0.27519,0.00014,26.16198]
[1777652276568,29.49,78334.72,0.0,-0.27519,0.00014,26.16198]
[1777652277211,29.49,78334.72,0.0,-0.27519,0.00014,26.16198]
[1777652277379,29.49,78349.06,0.0,-0.27312,0.00014,26.06952]
[1777652277968,29.49,78349.06,0.0,-0.27312,0.00014,26.06952]
[1777652278303,29.49,78351.85,0.0,-0.27272,0.00014,26.05148]
[1777652281218,29.49,78350.83,0.0,-0.27287,0.00014,26.05819]
[1777652281461,29.49,78348.24,0.0,-0.27325,0.00014,26.07502]
[1777652287092,29.49,78347.99,0.0,-0.27329,0.00014,26.07674]
[1777652291689,29.49,78347.58,0.0,-0.27335,0.00014,26.07948]
[1777652292127,29.49,78346.43,0.0,-0.27351,0.00014,26.08693]
[1777652297163,29.49,78344.99,0.0,-0.27372,0.00014,26.09629]
[1777652302197,29.49,78347.31,0.0,-0.27339,0.00014,26.08133]
[1777652303316,29.49,78347.31,0.0,-0.27339,0.00014,26.08133]
[1777652303432,29.49,78342.07,0.0,-0.27414,0.00014,26.1152]
[1777652303532,29.49,78342.07,0.0,-0.27414,0.00014,26.1152]
[1777652303591,29.49,78342.07,0.0,-0.27414,0.00014,26.1152]
[1777652303722,29.49,78342.07,0.0,-0.27414,0.00014,26.1152]
[1777652303737,29.49,78342.07,0.0,-0.27414,0.00014,26.1152]
[1777652304068,29.49,78342.07,0.0,-0.27414,0.00014,26.1152]
[1777652304275,29.49,78342.07,0.0,-0.27414,0.00014,26.1152]
[1777652304280,29.49,78329.51,0.0,-0.27596,0.00014,26.19591]
[1777652306313,29.49,78323.04,0.0,-0.27689,0.00014,26.23728]
[1777652306368,29.49,78322.36,0.0,-0.27699,0.00014,26.2416]
[1777652306890,29.49,78322.36,0.0,-0.27699,0.00014,26.2416]
[1777652307239,29.49,78322.36,0.0,-0.27699,0.00014,26.24155]
[1777652308295,29.49,78322.36,0.0,-0.27699,0.00014,26.24155]
[1777652308387,29.49,78321.54,0.0,-0.27711,0.00014,26.24673]
[1777652309727,29.49,78321.54,0.0,-0.2771,0.00014,26.24669]
[1777652310320,29.49,78321.54,0.0,-0.2771,0.00014,26.24669]
[1777652314343,29.49,78321.43,0.0,-0.2771,0.00014,26.24392]
[1777652314379,29.49,78321.43,0.0,-0.2771,0.00014,26.24392]
[1777652315908,29.49,78321.18,0.0,-0.27713,0.00014,26.24539]
[1777652316392,29.49,78321.18,0.0,-0.27713,0.00014,26.24539]
[1777652316563,29.49,78322.24,0.0,-0.27698,0.00014,26.23859]
[1777652316580,29.49,78322.24,0.0,-0.27698,0.00014,26.23859]
[1777652323347,29.49,78323.98,0.0,-0.27672,0.00014,26.22736]
[1777652325343,29.49,78323.25,0.0,-0.27683,0.00014,26.23202]
[1777652325916,29.49,78319.06,0.0,-0.27744,0.00015,26.25875]
[1777652331403,29.49,78316.87,0.0,-0.27775,0.00015,26.27258]
[1777652336143,29.49,78312.16,0.0,-0.27843,0.00015,26.3024]
[1777652336455,29.49,78312.16,0.0,-0.27843,0.00015,26.3024]
[1777652336516,29.49,78301.57,0.0,-0.27997,0.00015,26.36949]
[1777652336840,29.49,78301.57,0.0,-0.27997,0.00015,26.36949]
[1777652336927,29.49,78301.57,0.0,-0.27997,0.00015,26.36949]
[1777652337445,29.49,78301.57,0.0,-0.27997,0.00015,26.36946]
[1777652337888,29.49,78301.57,0.0,-0.27997,0.00015,26.36946]
[1777652338600,29.49,78294.6,0.0,-0.28099,0.00015,26.41335]
[1777652338662,29.49,78294.6,0.0,-0.28099,0.00015,26.41335]
[1777652339459,29.49,78295.09,0.0,-0.28092,0.00015,26.41027]
[1777652341477,29.49,78308.17,0.0,-0.279,0.00015,26.32734]
[1777652342146,29.49,78308.17,0.0,-0.279,0.00015,26.32734]
[1777652342453,29.49,78308.17,0.0,-0.279,0.00015,26.32734]
[1777652342470,29.49,78308.17,0.0,-0.279,0.00015,26.32734]
[1777652342483,29.49,78303.18,0.0,-0.27973,0.00015,26.35888]
[1777652342766,29.49,78303.18,0.0,-0.27973,0.00015,26.35888]
[1777652343495,29.49,78299.31,0.0,-0.28029,0.00015,26.38315]
[1777652346109,29.49,78296.82,0.0,-0.28065,0.00015,26.39871]
[1777652346894,29.49,78296.82,0.0,-0.28065,0.00015,26.39871]
[1777652346906,29.49,78296.82,0.0,-0.28065,0.00015,26.39871]
[1777652347308,29.49,78296.82,0.0,-0.28065,0.00015,26.39871]
[1777652347519,29.49,78298.47,0.0,-0.28041,0.00015,26.38819]
[1777652350539,29.48,78312.2,0.0,-0.2784,0.00015,26.30099]
[1777652351084,29.48,78312.2,0.0,-0.2784,0.00015,26.30099]
[1777652351103,29.48,78312.2,0.0,-0.2784,0.00015,26.30099]
[1777652351840,29.48,78310.79,0.0,-0.27861,0.00015,26.30993]
[1777652351941,29.48,78309.74,0.0,-0.27876,0.00015,26.31659]
[1777652352574,29.48,78309.74,0.0,-0.27876,0.00015,26.31659]
[1777652352583,29.48,78309.74,0.0,-0.27876,0.00015,26.31659]
[1777652353263,29.48,78309.74,0.0,-0.27876,0.00015,26.31659]
[1777652353328,29.48,78309.49,0.0,-0.2788,0.00015,26.31815]
[1777652354969,29.48,78309.49,0.0,-0.27879,0.00015,26.31812]
[1777652355071,29.48,78310.72,0.0,-0.27862,0.00015,26.31032]
[1777652360327,29.48,78309.26,0.0,-0.27883,0.00015,26.31951]
[1777652365463,29.48,78307.25,0.0,-0.27912,0.00015,26.33217]
[1777652370506,29.48,78307.28,0.0,-0.27911,0.00015,26.33185]
[1777652372888,29.48,78310.2,0.0,-0.27867,0.00015,26.31001]
[1777652373246,29.48,78310.2,0.0,-0.27867,0.00015,26.31001]
[1777652373313,29.48,78306.78,0.0,-0.27916,0.00015,26.33168]
[1777652379379,29.48,78309.11,0.0,-0.27882,0.00015,26.31687]
[1777652379394,29.48,78309.11,0.0,-0.27882,0.00015,26.31687]
[1777652384777,29.48,78303.84,0.0,-0.27959,0.00015,26.35009]
[1777652386201,29.48,78303.84,0.0,-0.27959,0.00015,26.35009]
[1777652386395,29.48,78300.43,0.0,-0.28008,0.00015,26.3716]
[1777652387055,29.48,78300.43,0.0,-0.28008,0.00015,26.3716]
[1777652387233,29.48,78300.43,0.0,-0.28008,0.00015,26.3716]
[1777652387258,29.48,78300.8,0.0,-0.28003,0.00015,26.36922]
[1777652390327,29.48,78293.7,0.0,-0.28106,0.00015,26.41392]
[1777652390344,29.48,78293.7,0.0,-0.28106,0.00015,26.41392]
[1777652391315,29.48,78292.42,0.0,-0.28125,0.00015,26.42189]
[1777652391510,29.48,78292.42,0.0,-0.28125,0.00015,26.42189]
[1777652392102,29.48,78288.77,0.0,-0.28178,0.00015,26.44482]
[1777652392118,29.48,78288.77,0.0,-0.28178,0.00015,26.44482]
[1777652392801,29.48,78290.36,0.0,-0.28155,0.00015,26.43478]
[1777652393523,29.48,78290.36,0.0,-0.28155,0.00015,26.43478]
[1777652398462,29.48,78290.17,0.0,-0.28157,0.00015,26.43554]
[1777652398482,29.48,78294.26,0.0,-0.28097,0.00015,26.40972]
[1777652401269,29.48,78302.3,0.0,-0.27979,0.00015,26.3588]
[1777652401442,29.48,78302.3,0.0,-0.27979,0.00015,26.3588]
[1777652401487,29.48,78301.86,0.0,-0.27985,0.00015,26.36136]
[1777652403684,29.48,78309.48,0.0,-0.27874,0.00015,26.31291]
[1777652404423,29.48,78311.98,0.0,-0.27837,0.00015,26.29703]
[1777652405723,29.48,78311.98,0.0,-0.27837,0.00015,26.29695]
[1777652406010,29.48,78311.98,0.0,-0.27837,0.00015,26.29695]
[1777652406110,29.48,78312.99,0.0,-0.27822,0.00015,26.29052]
[1777652408353,29.48,78309.03,0.0,-0.2788,0.00015,26.31561]
[1777652409576,29.48,78308.54,0.0,-0.27887,0.00015,26.31871]
[1777652410054,29.48,78304.79,0.0,-0.27941,0.00015,26.34244]
[1777652410081,29.48,78304.79,0.0,-0.27941,0.00015,26.34244]
[1777652410138,29.48,78304.79,0.0,-0.27941,0.00015,26.34244]
[1777652410565,29.48,78304.79,0.0,-0.27941,0.00015,26.34244]
[1777652410259,29.48,78301.4,0.0,-0.27991,0.00015,26.36381]
[1777652411384,29.48,78301.4,0.0,-0.27991,0.00015,26.36381]
[1777652411797,29.48,78294.94,0.0,-0.28085,0.00015,26.40456]
[1777652411988,29.48,78294.94,0.0,-0.28085,0.00015,26.40456]
[1777652412043,29.48,78293.05,0.0,-0.28112,0.00015,26.41639]
[1777652416784,29.48,78290.1,0.0,-0.28155,0.00015,26.43467]
[1777652417168,29.47,78281.85,0.0,-0.28275,0.00015,26.48631]
[1777652418229,29.47,78281.85,0.0,-0.28275,0.00015,26.48631]
[1777652419898,29.47,78276.78,0.0,-0.28349,0.00015,26.51758]
[1777652420354,29.47,78276.78,0.0,-0.28349,0.00015,26.51758]
[1777652420455,29.47,78272.15,0.0,-0.28416,0.00015,26.54624]
[1777652423235,29.47,78271.35,0.0,-0.28428,0.00015,26.55102]
[1777652423247,29.47,78271.35,0.0,-0.28428,0.00015,26.55102]
[1777652423253,29.47,78271.35,0.0,-0.28428,0.00015,26.55102]
[1777652423438,29.47,78261.44,0.0,-0.28573,0.00015,26.61221]
[1777652424492,29.47,78261.44,0.0,-0.28573,0.00015,26.61221]
[1777652424594,29.47,78262.43,0.0,-0.28558,0.00015,26.60591]
[1777652425432,29.47,78262.43,0.0,-0.28558,0.00015,26.60591]
[1777652425990,29.47,78262.17,0.0,-0.28562,0.00015,26.60752]
[1777652425996,29.47,78262.17,0.0,-0.28562,0.00015,26.60752]
[1777652426064,29.47,78262.17,0.0,-0.28561,0.00015,26.60717]
[1777652431270,29.47,78258.12,0.0,-0.28619,0.00015,26.63172]
[1777652431291,29.47,78269.29,0.0,-0.28453,0.00015,26.55891]
[1777652436807,29.46,78265.25,0.0,-0.28511,0.00015,26.5836]
[1777652436827,29.46,78265.25,0.0,-0.28511,0.00015,26.5836]
[1777652437329,29.46,78265.25,0.0,-0.28511,0.00015,26.5836]
[1777652438153,29.46,78261.03,0.0,-0.28573,0.00015,26.60963]
[1777652443064,29.46,78268.53,0.0,-0.28461,0.00015,26.5623]
[1777652443069,29.46,78268.53,0.0,-0.28461,0.00015,26.5623]
[1777652443089,29.46,78268.53,0.0,-0.28461,0.00015,26.5623]
[1777652443191,29.46,78268.53,0.0,-0.28461,0.00015,26.5623]
[1777652443207,29.46,78268.53,0.0,-0.28461,0.00015,26.5623]
[1777652443583,29.46,78272.42,0.0,-0.28404,0.00015,26.53809]
[1777652445445,29.46,78272.42,0.0,-0.28403,0.00015,26.53787]
[1777652445454,29.46,78272.42,0.0,-0.28403,0.00015,26.53787]
[1777652445506,29.46,78279.71,0.0,-0.28296,0.00015,26.49236]
[1777652446834,29.46,78286.73,0.0,-0.28193,0.00015,26.44824]
[1777652446845,29.46,78286.73,0.0,-0.28193,0.00015,26.44824]
[1777652452269,29.46,78295.61,0.0,-0.28062,0.00015,26.39175]
[1777652456228,29.46,78301.34,0.0,-0.27978,0.00015,26.35541]
[1777652456240,29.46,78301.34,0.0,-0.27978,0.00015,26.35541]
[1777652456243,29.46,78301.34,0.0,-0.27978,0.00015,26.35541]
[1777652456245,29.46,78301.34,0.0,-0.27978,0.00015,26.35541]
[1777652456408,29.46,78301.34,0.0,-0.27978,0.00015,26.35541]
[1777652456500,29.46,78301.92,0.0,-0.27969,0.00015,26.35168]
[1777652457924,29.46,78301.92,0.0,-0.27969,0.00015,26.35163]
[1777652458523,29.46,78302.67,0.0,-0.27958,0.00015,26.34683]
[1777652464356,29.46,78301.63,0.0,-0.27973,0.00015,26.35315]
[1777652467996,29.46,78298.5,0.0,-0.28018,0.00015,26.3728]
[1777652468005,29.46,78298.5,0.0,-0.28018,0.00015,26.3728]
[1777652473420,29.45,78299.34,0.0,-0.28004,0.00015,26.36693]
[1777652474266,29.45,78299.34,0.0,-0.28004,0.00015,26.36693]
[1777652474650,29.45,78299.34,0.0,-0.28004,0.00015,26.36693]
[1777652484498,29.45,78305.99,0.0,-0.27905,0.00015,26.32362]
[1777652485287,29.45,78305.99,0.0,-0.27905,0.00015,26.32362]
[1777652485505,29.45,78308.0,0.0,-0.27875,0.00015,26.31074]
[1777652486745,29.45,78313.49,0.0,-0.27795,0.00015,26.27563]
[1777652487207,29.45,78313.49,0.0,-0.27795,0.00015,26.27563]
[1777652488592,29.45,78316.99,0.0,-0.27744,0.00015,26.25331]
[1777652488943,29.45,78321.24,0.0,-0.27682,0.00015,26.22609]
[1777652489532,29.45,78321.24,0.0,-0.27682,0.00015,26.22606]
[1777652494568,29.45,78321.36,0.0,-0.27678,0.00015,26.22177]
[1777652499603,29.45,78323.67,0.0,-0.27644,0.00015,26.2068]
[1777652504639,29.45,78324.49,0.0,-0.27632,0.00014,26.20145]
[1777652508524,29.45,78325.33,0.0,-0.2762,0.00014,26.19607]
[1777652508590,29.45,78325.33,0.0,-0.2762,0.00014,26.19607]
[1777652508608,29.45,78325.33,0.0,-0.2762,0.00014,26.19607]
[1777652508667,29.45,78325.33,0.0,-0.2762,0.00014,26.19607]
[1777652508678,29.45,78325.33,0.0,-0.2762,0.00014,26.19607]
[1777652508673,29.45,78325.92,0.0,-0.27612,0.00014,26.19228]
[1777652509673,29.45,78333.54,0.0,-0.27501,0.00014,26.14325]
[1777652511687,29.45,78345.06,0.0,-0.27335,0.00014,26.06892]
[1777652514647,29.45,78345.36,0.0,-0.27331,0.00014,26.06713]
[1777652514664,29.45,78345.36,0.0,-0.27331,0.00014,26.06713]
[1777652514709,29.45,78338.25,0.0,-0.27434,0.00014,26.11324]
[1777652519742,29.45,78343.39,0.0,-0.27361,0.00014,26.08046]
[1777652524781,29.45,78348.11,0.0,-0.27294,0.00014,26.05037]
[1777652528312,29.45,78349.33,0.0,-0.27277,0.00014,26.04266]
[1777652528401,29.45,78350.98,0.0,-0.27253,0.00014,26.03206]
[1777652533836,29.45,78352.52,0.0,-0.27232,0.00014,26.02262]
[1777652535523,29.45,78353.41,0.0,-0.27219,0.00014,26.01695]
[1777652535592,29.45,78353.7,0.0,-0.27216,0.00014,26.01518]
[1777652537350,29.45,78353.7,0.0,-0.27216,0.00014,26.01529]
[1777652537537,29.45,78353.7,0.0,-0.27216,0.00014,26.01529]
[1777652538622,29.46,78354.72,0.0,-0.27202,0.00014,26.0089]
[1777652543912,29.46,78355.66,0.0,-0.2719,0.00014,26.0035]
[1777652548947,29.46,78354.96,0.0,-0.27201,0.00014,26.00865]
[1777652552009,29.46,78358.02,0.0,-0.27155,0.00014,25.98556]
[1777652552982,29.46,78358.38,0.0,-0.2715,0.00014,25.98328]
[1777652554028,29.46,78361.3,0.0,-0.27109,0.00014,25.96431]
[1777652555719,29.46,78362.11,0.0,-0.27097,0.00014,25.95909]
[1777652559066,29.46,78366.38,0.0,-0.27037,0.00014,25.93156]
[1777652559259,29.46,78366.38,0.0,-0.27037,0.00014,25.93156]
[1777652559343,29.46,78368.52,0.0,-0.27006,0.00014,25.91769]
[1777652559890,29.46,78368.52,0.0,-0.27006,0.00014,25.91769]
[1777652559945,29.46,78368.52,0.0,-0.27006,0.00014,25.91769]
[1777652560318,29.46,78368.52,0.0,-0.27006,0.00014,25.91769]
[1777652560705,29.46,78378.72,0.0,-0.26861,0.00014,25.8509]
[1777652564053,29.47,78387.88,0.0,-0.26732,0.00014,25.79149]
[1777652564990,29.47,78387.88,0.0,-0.26732,0.00014,25.79149]
[1777652565191,29.47,78387.88,0.0,-0.26732,0.00014,25.79149]
[1777652565274,29.47,78387.88,0.0,-0.26732,0.00014,25.79149]
[1777652565286,29.47,78387.88,0.0,-0.26732,0.00014,25.79149]
[1777652565306,29.47,78388.37,0.0,-0.26726,0.00014,25.78854]
[1777652571102,29.47,78395.62,0.0,-0.26625,0.00014,25.74161]
[1777652576148,29.47,78399.12,0.0,-0.26574,0.00014,25.71771]
[1777652578279,29.47,78399.13,0.0,-0.26574,0.00014,25.71791]
[1777652578761,29.47,78401.65,0.0,-0.26538,0.00014,25.70131]
[1777652579297,29.47,78401.65,0.0,-0.26538,0.00014,25.70131]
[1777652579384,29.47,78401.65,0.0,-0.26538,0.00014,25.70131]
[1777652579393,29.47,78401.65,0.0,-0.26538,0.00014,25.70131]
[1777652579779,29.47,78401.65,0.0,-0.26538,0.00014,25.70131]
[1777652579398,29.47,78410.7,0.0,-0.2641,0.00014,25.64106]
[1777652580195,29.47,78410.7,0.0,-0.2641,0.00014,25.64106]
[1777652580606,29.47,78410.7,0.0,-0.2641,0.00014,25.64106]
[1777652580708,29.47,78414.19,0.0,-0.26361,0.00014,25.61762]
[1777652580897,29.47,78414.19,0.0,-0.26361,0.00014,25.61762]
[1777652581628,29.47,78414.19,0.0,-0.26361,0.00014,25.61762]
[1777652581676,29.47,78427.15,0.0,-0.26178,0.00014,25.5307]
[1777652582514,29.47,78437.31,0.0,-0.26035,0.00014,25.46221]
[1777652584466,29.47,78434.86,0.0,-0.26069,0.00014,25.4786]
[1777652584559,29.47,78433.69,0.0,-0.26085,0.00014,25.48647]
[1777652588354,29.47,78433.73,0.0,-0.26084,0.00014,25.48602]
[1777652588368,29.47,78432.81,0.0,-0.26097,0.00014,25.49227]
[1777652590154,29.47,78432.81,0.0,-0.26097,0.00014,25.49234]
[1777652590160,29.47,78432.81,0.0,-0.26097,0.00014,25.49234]
[1777652591630,29.47,78431.92,0.0,-0.2611,0.00014,25.4984]
[1777652592197,29.47,78432.08,0.0,-0.26108,0.00014,25.49739]
[1777652594059,29.47,78431.71,0.0,-0.26113,0.00014,25.49981]
[1777652594177,29.47,78431.71,0.0,-0.26113,0.00014,25.49981]
[1777652594387,29.47,78431.71,0.0,-0.26113,0.00014,25.49981]
[1777652594618,29.47,78431.71,0.0,-0.26113,0.00014,25.49981]
[1777652594758,29.47,78427.2,0.0,-0.26176,0.00014,25.53007]
[1777652594883,29.47,78427.2,0.0,-0.26176,0.00014,25.53007]
[1777652595573,29.47,78427.2,0.0,-0.26176,0.00014,25.53007]
[1777652595634,29.47,78411.05,0.0,-0.26404,0.00014,25.63815]
[1777652596195,29.47,78411.05,0.0,-0.26404,0.00014,25.63815]
[1777652596292,29.47,78411.05,0.0,-0.26404,0.00014,25.63815]
[1777652596346,29.47,78411.05,0.0,-0.26404,0.00014,25.63815]
[1777652596649,29.47,78411.77,0.0,-0.26394,0.00014,25.63344]
[1777652602613,29.47,78419.28,0.0,-0.26288,0.00014,25.58331]
[1777652606138,29.47,78422.34,0.0,-0.26245,0.00014,25.56299]
[1777652606348,29.47,78422.22,0.0,-0.26247,0.00014,25.56385]
[1777652606900,29.47,78422.22,0.0,-0.26247,0.00014,25.56385]
[1777652607355,29.47,78418.74,0.0,-0.26296,0.00014,25.58723]
[1777652608165,29.47,78418.74,0.0,-0.26296,0.00014,25.58723]
[1777652608403,29.47,78418.74,0.0,-0.26296,0.00014,25.58723]
[1777652608794,29.47,78407.79,0.0,-0.26451,0.00014,25.66038]
[1777652610731,29.47,78407.79,0.0,-0.26451,0.00014,25.66038]
[1777652611625,29.47,78406.93,0.0,-0.26463,0.00014,25.66606]
[1777652611708,29.47,78413.17,0.0,-0.26373,0.00014,25.62102]
[1777652612409,29.47,78413.17,0.0,-0.26373,0.00014,25.62102]
[1777652612494,29.47,78417.19,0.0,-0.26316,0.00014,25.59408]
[1777652615780,29.47,78421.93,0.0,-0.26249,0.00014,25.5623]
[1777652615808,29.47,78421.93,0.0,-0.26249,0.00014,25.5623]
[1777652615817,29.47,78421.93,0.0,-0.26249,0.00014,25.5623]
[1777652615797,29.47,78423.31,0.0,-0.2623,0.00014,25.55305]
[1777652615875,29.47,78423.31,0.0,-0.2623,0.00014,25.55305]
[1777652615897,29.47,78423.31,0.0,-0.2623,0.00014,25.55305]
[1777652616741,29.47,78423.31,0.0,-0.2623,0.00014,25.55305]
[1777652616820,29.47,78431.67,0.0,-0.26112,0.00014,25.49694]
[1777652617441,29.47,78431.67,0.0,-0.26112,0.00014,25.49694]
[1777652617530,29.47,78435.56,0.0,-0.26057,0.00014,25.47072]
[1777652618189,29.47,78435.56,0.0,-0.26057,0.00014,25.47072]
[1777652618756,29.47,78435.56,0.0,-0.26057,0.00014,25.47072]
[1777652620097,29.47,78437.63,0.0,-0.26028,0.00014,25.4566]
[1777652620113,29.47,78437.63,0.0,-0.26028,0.00014,25.4566]
[1777652621372,29.47,78436.91,0.0,-0.26038,0.00014,25.46142]
[1777652622568,29.47,78438.88,0.0,-0.2601,0.00014,25.44808]
[1777652622605,29.47,78438.88,0.0,-0.2601,0.00014,25.44808]
[1777652622673,29.47,78440.93,0.0,-0.25981,0.00014,25.43417]
[1777652623309,29.47,78440.93,0.0,-0.25981,0.00014,25.43417]
[1777652623399,29.47,78440.93,0.0,-0.25981,0.00014,25.43417]
[1777652623489,29.47,78440.93,0.0,-0.25981,0.00014,25.43417]
[1777652624483,29.47,78391.93,0.0,-0.26674,0.00014,25.76194]
[1777652624883,29.47,78391.93,0.0,-0.26674,0.00014,25.76194]
[1777652625036,29.47,78391.93,0.0,-0.26674,0.00014,25.76194]
[1777652625622,29.47,78391.93,0.0,-0.26674,0.00014,25.76194]
[1777652625812,29.47,78310.9,0.0,-0.27839,0.00015,26.28754]
[1777652626064,29.47,78310.9,0.0,-0.27839,0.00015,26.28754]
[1777652626400,29.47,78310.9,0.0,-0.27839,0.00015,26.28754]
[1777652626500,29.47,78310.9,0.0,-0.27839,0.00015,26.28754]
[1777652627107,29.47,78310.9,0.0,-0.27839,0.00015,26.28754]
[1777652627509,29.47,78335.19,0.0,-0.27487,0.00014,26.13207]
[1777652628051,29.47,78335.19,0.0,-0.27487,0.00014,26.13207]
[1777652628619,29.47,78350.57,0.0,-0.27265,0.00014,26.03284]
[1777652629379,29.47,78350.57,0.0,-0.27265,0.00014,26.03284]
[1777652629518,29.47,78350.57,0.0,-0.27266,0.00014,26.033]
[1777652630139,29.47,78350.57,0.0,-0.27266,0.00014,26.033]
[1777652630352,29.47,78350.57,0.0,-0.27266,0.00014,26.033]
[1777652630773,29.47,78350.57,0.0,-0.27266,0.00014,26.033]
[1777652630777,29.47,78343.17,0.0,-0.27373,0.00014,26.08107]
[1777652630938,29.47,78343.17,0.0,-0.27373,0.00014,26.08107]
[1777652631190,29.47,78343.17,0.0,-0.27373,0.00014,26.08107]
[1777652631453,29.47,78343.17,0.0,-0.27373,0.00014,26.08107]
[1777652631549,29.47,78343.17,0.0,-0.27373,0.00014,26.08107]
[1777652632191,29.47,78343.17,0.0,-0.27373,0.00014,26.08107]
[1777652632307,29.47,78343.17,0.0,-0.27373,0.00014,26.08107]
[1777652632376,29.47,78343.17,0.0,-0.27373,0.00014,26.08107]
[1777652632561,29.47,78296.64,0.0,-0.28048,0.00015,26.37829]
[1777652633312,29.47,78296.64,0.0,-0.28048,0.00015,26.37829]
[1777652633558,29.47,78274.0,0.0,-0.2838,0.00015,26.52034]
[1777652634026,29.47,78274.0,0.0,-0.2838,0.00015,26.52034]
[1777652634397,29.47,78274.0,0.0,-0.2838,0.00015,26.52034]
[1777652634739,29.47,78274.75,0.0,-0.28368,0.00015,26.51548]
[1777652634908,29.47,78274.75,0.0,-0.28368,0.00015,26.51548]
[1777652635043,29.47,78274.75,0.0,-0.28368,0.00015,26.51548]
[1777652635569,29.47,78274.75,0.0,-0.28368,0.00015,26.51548]
[1777652635682,29.47,78267.89,0.0,-0.28469,0.00015,26.55818]
[1777652638771,29.47,78253.97,0.0,-0.28673,0.00015,26.64369]
[1777652638990,29.47,78253.97,0.0,-0.28673,0.00015,26.64369]
[1777652639311,29.47,78253.97,0.0,-0.28673,0.00015,26.64369]
[1777652640160,29.46,78253.97,0.0,-0.28672,0.00015,26.64349]
[1777652640170,29.46,78253.97,0.0,-0.28672,0.00015,26.64349]
[1777652640256,29.46,78253.97,0.0,-0.28672,0.00015,26.64349]
[1777652641140,29.46,78251.41,0.0,-0.2871,0.00015,26.65926]
[1777652644070,29.46,78237.23,0.0,-0.28919,0.00015,26.74571]
[1777652645263,29.46,78231.08,0.0,-0.2901,0.00015,26.78329]
[1777652645829,29.46,78231.08,0.0,-0.2901,0.00015,26.78329]
[1777652645650,29.46,78231.08,0.0,-0.2901,0.00015,26.78329]
[1777652646571,29.46,78231.08,0.0,-0.2901,0.00015,26.78329]
[1777652646587,29.46,78231.08,0.0,-0.2901,0.00015,26.78329]
[1777652646677,29.46,78226.94,0.0,-0.29072,0.00015,26.8085]
[1777652647135,29.46,78226.94,0.0,-0.29072,0.00015,26.8085]
[1777652647149,29.46,78226.94,0.0,-0.29072,0.00015,26.8085]
[1777652647168,29.46,78226.94,0.0,-0.29072,0.00015,26.8085]
[1777652647271,29.46,78226.94,0.0,-0.29072,0.00015,26.8085]
[1777652647352,29.46,78226.94,0.0,-0.29072,0.00015,26.8085]
[1777652647404,29.46,78226.94,0.0,-0.29072,0.00015,26.8085]
[1777652647665,29.46,78226.94,0.0,-0.29072,0.00015,26.80854]
[1777652650689,29.46,78238.36,0.0,-0.28901,0.00015,26.73838]
[1777652651278,29.46,78238.36,0.0,-0.28901,0.00015,26.73838]
[1777652651372,29.46,78238.36,0.0,-0.28901,0.00015,26.73838]
[1777652651403,29.46,78238.36,0.0,-0.28901,0.00015,26.73838]
[1777652651618,29.46,78238.36,0.0,-0.28901,0.00015,26.73838]
[1777652651705,29.46,78245.21,0.0,-0.28799,0.00015,26.69614]
[1777652652206,29.46,78245.21,0.0,-0.28799,0.00015,26.69614]
[1777652652699,29.46,78245.21,0.0,-0.28798,0.00015,26.69585]
[1777652653345,29.46,78245.21,0.0,-0.28798,0.00015,26.69585]
[1777652653703,29.46,78260.91,0.0,-0.28565,0.00015,26.59852]
[1777652655457,29.46,78258.88,0.0,-0.28595,0.00015,26.61092]
[1777652655721,29.46,78259.59,0.0,-0.28584,0.00015,26.60635]
[1777652656915,29.46,78257.8,0.0,-0.2861,0.00015,26.61725]
[1777652656928,29.46,78257.8,0.0,-0.2861,0.00015,26.61725]
[1777652657452,29.46,78257.8,0.0,-0.2861,0.00015,26.61725]
[1777652657734,29.45,78260.36,0.0,-0.28572,0.00015,26.60123]
[1777652658189,29.45,78260.36,0.0,-0.28572,0.00015,26.60123]
[1777652658625,29.45,78260.36,0.0,-0.28572,0.00015,26.60123]
[1777652658663,29.45,78260.36,0.0,-0.28572,0.00015,26.60123]
[1777652658743,29.45,78266.12,0.0,-0.28486,0.00015,26.56527]
[1777652659129,29.45,78266.12,0.0,-0.28486,0.00015,26.56527]
[1777652659254,29.45,78266.12,0.0,-0.28486,0.00015,26.56527]
[1777652659859,29.45,78294.24,0.0,-0.28074,0.00015,26.38924]
[1777652660428,29.45,78294.24,0.0,-0.28074,0.00015,26.38924]
[1777652660801,29.45,78294.24,0.0,-0.28074,0.00015,26.38924]
[1777652660829,29.45,78285.67,0.0,-0.28198,0.00015,26.44276]
[1777652661415,29.45,78285.67,0.0,-0.28198,0.00015,26.44276]
[1777652661761,29.45,78285.67,0.0,-0.28198,0.00015,26.44276]
[1777652661920,29.45,78285.67,0.0,-0.28198,0.00015,26.44276]
[1777652662197,29.45,78285.67,0.0,-0.28198,0.00015,26.44276]
[1777652662229,29.45,78285.67,0.0,-0.28198,0.00015,26.44276]
[1777652662768,29.45,78273.27,0.0,-0.2838,0.00015,26.52031]
[1777652663821,29.45,78257.79,0.0,-0.28607,0.00015,26.61619]
[1777652664203,29.45,78257.79,0.0,-0.28607,0.00015,26.61619]
[1777652664240,29.45,78257.79,0.0,-0.28607,0.00015,26.61619]
[1777652664269,29.45,78257.79,0.0,-0.28607,0.00015,26.61619]
[1777652664782,29.45,78257.79,0.0,-0.28607,0.00015,26.61619]
[1777652664942,29.45,78257.79,0.0,-0.28607,0.00015,26.61619]
[1777652665467,29.45,78257.79,0.0,-0.28607,0.00015,26.61619]
[1777652665488,29.45,78257.79,0.0,-0.28607,0.00015,26.61619]
[1777652665793,29.45,78256.91,0.0,-0.2862,0.00015,26.62139]
[1777652666243,29.45,78256.91,0.0,-0.2862,0.00015,26.62139]
[1777652666821,29.45,78256.91,0.0,-0.2862,0.00015,26.62139]
[1777652666903,29.45,78256.67,0.0,-0.28623,0.00015,26.62251]
[1777652667386,29.45,78256.67,0.0,-0.28623,0.00015,26.62251]
[1777652667556,29.45,78256.67,0.0,-0.28623,0.00015,26.62251]
[1777652667803,29.45,78256.67,0.0,-0.28623,0.00015,26.62251]
[1777652668096,29.45,78256.67,0.0,-0.28623,0.00015,26.62251]
[1777652668810,29.45,78258.19,0.0,-0.28599,0.00015,26.61273]
[1777652673846,29.44,78255.32,0.0,-0.28638,0.00015,26.62611]
[1777652676970,29.44,78251.59,0.0,-0.28691,0.00015,26.64851]
[1777652677035,29.44,78251.59,0.0,-0.28691,0.00015,26.64851]
[1777652677180,29.44,78251.59,0.0,-0.28691,0.00015,26.64851]
[1777652677670,29.44,78251.59,0.0,-0.28691,0.00015,26.64851]
[1777652677875,29.44,78255.48,0.0,-0.28634,0.00015,26.6245]
[1777652678414,29.44,78255.48,0.0,-0.28634,0.00015,26.6245]
[1777652678881,29.44,78268.98,0.0,-0.28434,0.00015,26.54036]
[1777652679677,29.44,78268.98,0.0,-0.28434,0.00015,26.54036]
[1777652679890,29.44,78275.55,0.0,-0.28337,0.00015,26.49937]
[1777652680410,29.44,78275.55,0.0,-0.28337,0.00015,26.49937]
[1777652680420,29.44,78275.55,0.0,-0.28337,0.00015,26.49937]
[1777652680920,29.44,78276.11,0.0,-0.28328,0.00015,26.49555]
[1777652684926,29.44,78286.36,0.0,-0.28177,0.00015,26.43076]
[1777652689961,29.44,78278.2,0.0,-0.28296,0.00015,26.48158]
[1777652694996,29.43,78274.31,0.0,-0.28351,0.00015,26.50531]
[1777652695225,29.43,78274.31,0.0,-0.28351,0.00015,26.50531]
[1777652695238,29.43,78274.31,0.0,-0.28351,0.00015,26.50531]
[1777652696392,29.43,78271.71,0.0,-0.28389,0.00015,26.52142]
[1777652696421,29.43,78271.71,0.0,-0.28389,0.00015,26.52142]
[1777652697012,29.43,78269.84,0.0,-0.28417,0.00015,26.53308]
[1777652697024,29.43,78269.84,0.0,-0.28417,0.00015,26.53308]
[1777652697034,29.43,78269.84,0.0,-0.28417,0.00015,26.53308]
[1777652697410,29.43,78269.84,0.0,-0.28417,0.00015,26.53308]
[1777652697692,29.43,78269.84,0.0,-0.28417,0.00015,26.53308]
[1777652698018,29.43,78257.85,0.0,-0.28593,0.00015,26.60736]
[1777652698069,29.43,78257.85,0.0,-0.28593,0.00015,26.60736]
[1777652698137,29.43,78257.85,0.0,-0.28593,0.00015,26.60736]
[1777652698143,29.43,78257.85,0.0,-0.28593,0.00015,26.60736]
[1777652699159,29.43,78249.28,0.0,-0.2872,0.00015,26.66029]
[1777652699779,29.43,78249.28,0.0,-0.2872,0.00015,26.66029]
[1777652699794,29.43,78249.28,0.0,-0.2872,0.00015,26.66029]
[1777652699984,29.43,78243.7,0.0,-0.28802,0.00015,26.69429]
[1777652702286,29.43,78236.26,0.0,-0.28912,0.00015,26.73975]
[1777652702905,29.43,78224.65,0.0,-0.29084,0.00015,26.81034]
[1777652703369,29.43,78224.65,0.0,-0.29084,0.00015,26.81034]
[1777652703427,29.43,78224.65,0.0,-0.29084,0.00015,26.81034]
[1777652703693,29.43,78224.65,0.0,-0.29084,0.00015,26.81034]
[1777652703793,29.43,78222.04,0.0,-0.29122,0.00015,26.82596]
[1777652704314,29.43,78222.04,0.0,-0.29122,0.00015,26.82596]
[1777652704495,29.43,78217.9,0.0,-0.29184,0.00015,26.85116]
[1777652706078,29.43,78207.36,0.0,-0.29342,0.00015,26.91476]
[1777652707881,29.43,78207.36,0.0,-0.29342,0.00015,26.91476]
[1777652708026,29.43,78207.36,0.0,-0.29342,0.00015,26.91476]
[1777652707970,29.43,78206.96,0.0,-0.29348,0.00015,26.91714]
[1777652708048,29.43,78206.96,0.0,-0.29348,0.00015,26.91714]
[1777652708617,29.43,78206.96,0.0,-0.29348,0.00015,26.91714]
[1777652708894,29.43,78206.96,0.0,-0.29348,0.00015,26.91714]
[1777652708976,29.43,78202.99,0.0,-0.29407,0.00015,26.94097]
[1777652709294,29.43,78179.38,0.0,-0.29761,0.00015,27.08139]
[1777652710119,29.43,78179.38,0.0,-0.29761,0.00015,27.08139]
[1777652711145,29.43,78172.8,0.0,-0.29861,0.00015,27.12018]
[1777652711285,29.43,78172.8,0.0,-0.29861,0.00015,27.12018]
[1777652711309,29.43,78172.8,0.0,-0.29861,0.00015,27.12018]
[1777652711948,29.43,78173.67,0.0,-0.29847,0.00015,27.11466]
[1777652712145,29.43,78173.67,0.0,-0.29847,0.00015,27.11466]
[1777652712876,29.43,78173.67,0.0,-0.29847,0.00015,27.11466]
[1777652712922,29.43,78163.76,0.0,-0.29996,0.00015,27.17259]
[1777652713190,29.43,78163.76,0.0,-0.29996,0.00015,27.17259]
[1777652713374,29.43,78163.76,0.0,-0.29996,0.00015,27.17259]
[1777652713378,29.43,78163.76,0.0,-0.29996,0.00015,27.17259]
[1777652714163,29.43,78165.08,0.0,-0.29976,0.00015,27.16487]
[1777652719303,29.42,78174.29,0.0,-0.29834,0.00015,27.1095]
[1777652719700,29.42,78174.29,0.0,-0.29834,0.00015,27.1095]
[1777652719802,29.42,78180.42,0.0,-0.2974,0.00015,27.07285]
[1777652720262,29.42,78180.42,0.0,-0.2974,0.00015,27.07285]
[1777652720279,29.42,78179.13,0.0,-0.2976,0.00015,27.08048]
[1777652722948,29.42,78179.13,0.0,-0.29759,0.00015,27.08029]
[1777652722952,29.42,78179.04,0.0,-0.29759,0.00015,27.08042]
[1777652723653,29.42,78179.04,0.0,-0.29759,0.00015,27.08042]
[1777652723661,29.42,78181.55,0.0,-0.29722,0.00015,27.06557]
[1777652725974,29.42,78181.55,0.0,-0.29721,0.00015,27.06537]
[1777652725992,29.42,78181.55,0.0,-0.29721,0.00015,27.06537]
[1777652726560,29.41,78174.25,0.0,-0.2983,0.00015,27.10813]
[1777652727376,29.41,78174.25,0.0,-0.2983,0.00015,27.10813]
[1777652727395,29.41,78174.25,0.0,-0.2983,0.00015,27.10813]
[1777652728002,29.41,78161.92,0.0,-0.30016,0.00015,27.1801]
[1777652728366,29.41,78161.92,0.0,-0.30016,0.00015,27.1801]
[1777652728440,29.41,78157.24,0.0,-0.30086,0.00015,27.20743]
[1777652729853,29.41,78157.24,0.0,-0.30086,0.00015,27.20743]
[1777652729861,29.41,78157.24,0.0,-0.30086,0.00015,27.20743]
[1777652729954,29.41,78153.59,0.0,-0.3014,0.00015,27.2281]
[1777652730797,29.41,78153.59,0.0,-0.3014,0.00015,27.2281]
[1777652730898,29.41,78157.61,0.0,-0.30079,0.00015,27.20469]
[1777652731797,29.41,78157.61,0.0,-0.30079,0.00015,27.20469]
[1777652732481,29.41,78148.36,0.0,-0.30217,0.00015,27.2549]
[1777652733261,29.41,78141.87,0.0,-0.30314,0.00015,27.29182]
[1777652733288,29.41,78141.87,0.0,-0.30314,0.00015,27.29182]
[1777652733740,29.41,78141.87,0.0,-0.30314,0.00015,27.29182]
[1777652734062,29.41,78138.89,0.0,-0.3036,0.00015,27.30901]
[1777652734321,29.41,78138.89,0.0,-0.3036,0.00015,27.30901]
[1777652734701,29.41,78138.89,0.0,-0.3036,0.00015,27.30901]
[1777652736173,29.4,78143.51,0.0,-0.30287,0.00015,27.2816]
[1777652736192,29.4,78143.51,0.0,-0.30287,0.00015,27.2816]
[1777652736226,29.4,78143.51,0.0,-0.30287,0.00015,27.2816]
[1777652736284,29.4,78143.51,0.0,-0.30287,0.00015,27.2816]
[1777652736308,29.4,78143.51,0.0,-0.30287,0.00015,27.2816]
[1777652736543,29.4,78160.17,0.0,-0.30034,0.00015,27.1844]
[1777652737402,29.4,78165.1,0.0,-0.29958,0.00015,27.15493]
[1777652738583,29.4,78165.1,0.0,-0.29958,0.00015,27.15493]
[1777652738689,29.4,78165.1,0.0,-0.29958,0.00015,27.15493]
[1777652738901,29.4,78168.88,0.0,-0.29901,0.00015,27.13274]
[1777652740704,29.4,78168.88,0.0,-0.299,0.00015,27.13227]
[1777652741006,29.4,78168.88,0.0,-0.299,0.00015,27.13227]
[1777652740722,29.4,78181.97,0.0,-0.29702,0.00015,27.05498]
[1777652741326,29.4,78181.97,0.0,-0.29702,0.00015,27.0548]
[1777652742775,29.4,78181.97,0.0,-0.29702,0.00015,27.0548]
[1777652742876,29.4,78174.27,0.0,-0.29817,0.00015,27.10019]
[1777652744168,29.4,78179.96,0.0,-0.29731,0.00015,27.06635]
[1777652744189,29.4,78179.96,0.0,-0.29731,0.00015,27.06635]
[1777652744554,29.4,78179.96,0.0,-0.29731,0.00015,27.06635]
[1777652744755,29.39,78175.18,0.0,-0.29803,0.00015,27.09442]
[1777652745233,29.39,78175.18,0.0,-0.29803,0.00015,27.09442]
[1777652746491,29.39,78172.85,0.0,-0.29837,0.00015,27.10799]
[1777652746517,29.39,78172.85,0.0,-0.29837,0.00015,27.10799]
[1777652746606,29.39,78172.85,0.0,-0.29837,0.00015,27.10799]
[1777652746889,29.39,78171.94,0.0,-0.29851,0.00015,27.11316]
[1777652747141,29.39,78171.94,0.0,-0.29851,0.00015,27.11316]
[1777652747480,29.39,78171.94,0.0,-0.29851,0.00015,27.11316]
[1777652747837,29.39,78171.94,0.0,-0.29851,0.00015,27.11316]
[1777652747939,29.39,78196.66,0.0,-0.29478,0.00015,26.96611]
[1777652748451,29.39,78196.66,0.0,-0.29478,0.00015,26.96611]
[1777652748605,29.39,78196.66,0.0,-0.29478,0.00015,26.96611]
[1777652749015,29.39,78203.13,0.0,-0.2938,0.00015,26.92698]
[1777652749828,29.39,78203.13,0.0,-0.2938,0.00015,26.92698]
[1777652749930,29.39,78203.62,0.0,-0.29373,0.00015,26.92404]
[1777652750256,29.39,78203.62,0.0,-0.29373,0.00015,26.92404]
[1777652750564,29.39,78203.62,0.0,-0.29373,0.00015,26.92404]
[1777652750830,29.39,78203.62,0.0,-0.29373,0.00015,26.92404]
[1777652750930,29.39,78210.98,0.0,-0.29262,0.00015,26.87964]
[1777652751190,29.39,78210.98,0.0,-0.29262,0.00015,26.87964]
[1777652751730,29.39,78212.7,0.0,-0.29237,0.00015,26.8692]
[1777652754822,29.39,78216.36,0.0,-0.29182,0.00015,26.84705]
[1777652754886,29.39,78220.38,0.0,-0.29122,0.00015,26.82252]
[1777652756784,29.39,78220.38,0.0,-0.29122,0.00015,26.82252]
[1777652756835,29.39,78220.38,0.0,-0.29122,0.00015,26.82252]
[1777652756957,29.39,78216.47,0.0,-0.2918,0.00015,26.84612]
[1777652759049,29.39,78205.32,0.0,-0.29346,0.00015,26.91333]
[1777652760890,29.39,78205.32,0.0,-0.29346,0.00015,26.91333]
[1777652760939,29.39,78200.53,0.0,-0.29418,0.00015,26.94207]
[1777652762523,29.39,78199.41,0.0,-0.29435,0.00015,26.94872]
[1777652762535,29.39,78199.41,0.0,-0.29435,0.00015,26.94872]
[1777652762573,29.39,78199.41,0.0,-0.29435,0.00015,26.94872]
[1777652762896,29.39,78199.41,0.0,-0.29435,0.00015,26.94872]
[1777652766971,29.39,78206.31,0.0,-0.2933,0.00015,26.90696]
[1777652767002,29.39,78206.95,0.0,-0.29321,0.00015,26.90306]
[1777652767275,29.39,78206.95,0.0,-0.29321,0.00015,26.90306]
[1777652767542,29.39,78206.95,0.0,-0.29321,0.00015,26.90306]
[1777652767553,29.39,78210.14,0.0,-0.29273,0.00015,26.88369]
[1777652768913,29.39,78210.14,0.0,-0.29273,0.00015,26.88369]
[1777652768922,29.39,78210.14,0.0,-0.29273,0.00015,26.88369]
[1777652773751,29.39,78215.15,0.0,-0.29197,0.00015,26.85312]
[1777652773852,29.39,78214.77,0.0,-0.29203,0.00015,26.85537]
[1777652776819,29.38,78226.54,0.0,-0.29027,0.00015,26.78375]
[1777652782620,29.39,78223.05,0.0,-0.29079,0.00015,26.8051]
[1777652783228,29.39,78223.05,0.0,-0.29079,0.00015,26.8051]
[1777652783628,29.39,78223.77,0.0,-0.29068,0.00015,26.80073]
[1777652788662,29.39,78220.54,0.0,-0.29117,0.00015,26.8204]
[1777652793697,29.39,78219.1,0.0,-0.29136,0.00015,26.82584]
[1777652797402,29.39,78220.02,0.0,-0.29123,0.00015,26.82024]
[1777652797725,29.39,78219.72,0.0,-0.29127,0.00015,26.82207]
[1777652800327,29.39,78219.04,0.0,-0.29137,0.00015,26.8262]
[1777652801483,29.39,78219.33,0.0,-0.29133,0.00015,26.82443]
[1777652801753,29.39,78214.73,0.0,-0.29202,0.00015,26.85232]
[1777652803588,29.39,78214.4,0.0,-0.29207,0.00015,26.85435]
[1777652804136,29.39,78219.48,0.0,-0.29131,0.00015,26.8235]
[1777652804163,29.39,78219.48,0.0,-0.29131,0.00015,26.8235]
[1777652804202,29.39,78219.48,0.0,-0.29131,0.00015,26.8235]
[1777652804205,29.39,78219.48,0.0,-0.29131,0.00015,26.8235]
[1777652804300,29.39,78219.48,0.0,-0.29131,0.00015,26.8235]
[1777652805002,29.39,78219.48,0.0,-0.29131,0.00015,26.8235]
[1777652805103,29.39,78229.28,0.0,-0.28984,0.00015,26.7638]
[1777652805319,29.39,78229.28,0.0,-0.28984,0.00015,26.7638]
[1777652805781,29.39,78229.28,0.0,-0.28984,0.00015,26.7638]
[1777652806402,29.39,78229.28,0.0,-0.28984,0.00015,26.7638]
[1777652806418,29.39,78229.28,0.0,-0.28984,0.00015,26.7638]
[1777652808832,29.38,78225.5,0.0,-0.2904,0.00015,26.78661]
[1777652808934,29.38,78227.96,0.0,-0.29003,0.00015,26.77161]
[1777652810748,29.38,78227.96,0.0,-0.29004,0.00015,26.77165]
[1777652811497,29.38,78218.98,0.0,-0.29137,0.00015,26.82631]
[1777652811980,29.38,78218.98,0.0,-0.29137,0.00015,26.82631]
[1777652812423,29.38,78215.87,0.0,-0.29184,0.00015,26.84512]
[1777652812446,29.38,78215.87,0.0,-0.29184,0.00015,26.84512]
[1777652812448,29.38,78215.87,0.0,-0.29184,0.00015,26.84512]
[1777652812830,29.38,78215.87,0.0,-0.29184,0.00015,26.84512]
[1777652817865,29.38,78207.75,0.0,-0.29305,0.00015,26.89407]
[1777652818692,29.38,78207.75,0.0,-0.29305,0.00015,26.89407]
[1777652819100,29.38,78204.53,0.0,-0.29353,0.00015,26.91344]
[1777652824913,29.38,78202.61,0.0,-0.29381,0.00015,26.92478]
[1777652829949,29.38,78206.09,0.0,-0.29329,0.00015,26.90365]
[1777652831926,29.38,78206.52,0.0,-0.29322,0.00015,26.90104]
[1777652832028,29.38,78206.91,0.0,-0.29316,0.00015,26.89867]
[1777652832646,29.38,78206.91,0.0,-0.29316,0.00015,26.89867]
[1777652832682,29.38,78206.91,0.0,-0.29316,0.00015,26.89867]
[1777652832691,29.38,78206.91,0.0,-0.29316,0.00015,26.89867]
[1777652832924,29.38,78206.91,0.0,-0.29316,0.00015,26.89867]
[1777652833127,29.38,78216.04,0.0,-0.2918,0.00015,26.84346]
[1777652833236,29.38,78216.04,0.0,-0.2918,0.00015,26.84346]
[1777652833281,29.38,78216.04,0.0,-0.2918,0.00015,26.84346]
[1777652833979,29.38,78216.04,0.0,-0.2918,0.00015,26.84346]
[1777652834052,29.38,78230.21,0.0,-0.28968,0.00015,26.7572]
[1777652835997,29.37,78233.78,0.0,-0.28907,0.00015,26.73157]
[1777652836085,29.37,78233.64,0.0,-0.28909,0.00015,26.73243]
[1777652836206,29.37,78233.64,0.0,-0.28909,0.00015,26.73243]
[1777652836220,29.37,78233.64,0.0,-0.28909,0.00015,26.73243]
[1777652837173,29.36,78233.64,0.0,-0.28903,0.00015,26.72993]
[1777652838013,29.36,78233.64,0.0,-0.28903,0.00015,26.72993]
[1777652838878,29.34,78226.24,0.0,-0.29003,0.00015,26.77081]
[1777652839477,29.34,78226.24,0.0,-0.29003,0.00015,26.77081]
[1777652839482,29.34,78226.24,0.0,-0.29003,0.00015,26.77081]
[1777652840019,29.33,78227.69,0.0,-0.28976,0.00015,26.75969]
[1777652841626,29.33,78224.19,0.0,-0.29027,0.00015,26.7805]
[1777652842139,29.33,78227.27,0.0,-0.28984,0.00015,26.76277]
[1777652842370,29.33,78227.27,0.0,-0.28984,0.00015,26.76277]
[1777652842390,29.33,78227.27,0.0,-0.28984,0.00015,26.76277]
[1777652843042,29.33,78227.27,0.0,-0.28979,0.00015,26.76081]
[1777652843292,29.33,78227.27,0.0,-0.28979,0.00015,26.76081]
[1777652844046,29.33,78227.27,0.0,-0.28979,0.00015,26.76081]
[1777652844726,29.32,78234.71,0.0,-0.28862,0.00015,26.71259]
[1777652845608,29.32,78234.71,0.0,-0.28862,0.00015,26.71259]
[1777652848984,29.29,78236.66,0.0,-0.28815,0.00015,26.6925]
[1777652850207,29.27,78233.11,0.0,-0.28858,0.00015,26.71024]
[1777652851003,29.27,78233.11,0.0,-0.28858,0.00015,26.71024]
[1777652851019,29.27,78233.11,0.0,-0.28858,0.00015,26.71024]
[1777652851105,29.26,78232.04,0.0,-0.28867,0.00015,26.7114]
[1777652855348,29.29,78233.17,0.0,-0.28866,0.00015,26.71122]
[1777652856133,29.28,78232.21,0.0,-0.28876,0.00015,26.71504]
[1777652858947,29.29,78224.52,0.0,-0.28998,0.00015,26.76551]
[1777652859153,29.3,78226.72,0.0,-0.28968,0.00015,26.75329]
[1777652860349,29.3,78229.51,0.0,-0.2893,0.00015,26.73755]
[1777652861168,29.3,78229.81,0.0,-0.28925,0.00015,26.73586]
[1777652861342,29.3,78229.81,0.0,-0.28925,0.00015,26.73586]
[1777652861392,29.3,78229.81,0.0,-0.28925,0.00015,26.73586]
[1777652861446,29.3,78229.81,0.0,-0.28925,0.00015,26.73586]
[1777652862174,29.3,78230.83,0.0,-0.2891,0.00015,26.7295]
[1777652863991,29.3,78238.09,0.0,-0.28801,0.00015,26.68459]
[1777652864000,29.3,78238.09,0.0,-0.28801,0.00015,26.68459]
[1777652864638,29.3,78240.42,0.0,-0.28766,0.00015,26.67002]
[1777652866412,29.3,78241.29,0.0,-0.28753,0.00015,26.66447]
[1777652866577,29.3,78241.29,0.0,-0.28753,0.00015,26.66447]
[1777652866588,29.3,78241.29,0.0,-0.28753,0.00015,26.66447]
[1777652871633,29.3,78250.88,0.0,-0.28608,0.00015,26.60417]
[1777652874561,29.3,78251.9,0.0,-0.28593,0.00015,26.59748]
[1777652874662,29.3,78250.06,0.0,-0.2862,0.00015,26.60882]
[1777652876589,29.3,78248.47,0.0,-0.28643,0.00015,26.61861]
[1777652876682,29.3,78251.24,0.0,-0.28602,0.00015,26.60129]
[1777652882038,29.3,78251.46,0.0,-0.28597,0.00015,26.59948]
[1777652884116,29.29,78243.8,0.0,-0.28711,0.00015,26.64682]
[1777652884906,29.29,78243.8,0.0,-0.2871,0.00015,26.64655]
[1777652891024,29.29,78253.03,0.0,-0.28571,0.00015,26.58837]
[1777652891520,29.29,78249.82,0.0,-0.28619,0.00015,26.60824]
[1777652891545,29.29,78249.82,0.0,-0.28619,0.00015,26.60824]
[1777652891621,29.29,78251.46,0.0,-0.28594,0.00015,26.59793]
[1777652892801,29.29,78251.46,0.0,-0.28594,0.00015,26.59793]
[1777652892810,29.29,78251.46,0.0,-0.28594,0.00015,26.59793]
[1777652892825,29.29,78251.46,0.0,-0.28594,0.00015,26.59793]
[1777652894859,29.29,78255.63,0.0,-0.28531,0.00015,26.5717]
[1777652896055,29.29,78256.64,0.0,-0.28517,0.00015,26.5654]
[1777652896101,29.29,78259.77,0.0,-0.2847,0.00015,26.54578]
[1777652896487,29.29,78259.77,0.0,-0.2847,0.00015,26.54578]
[1777652897155,29.29,78259.77,0.0,-0.2847,0.00015,26.54578]
[1777652896526,29.29,78261.5,0.0,-0.28444,0.00015,26.53492]
[1777652898902,29.29,78265.4,0.0,-0.28387,0.00015,26.51046]
[1777652901274,29.29,78268.08,0.0,-0.28347,0.00015,26.49369]
[1777652901293,29.29,78268.08,0.0,-0.28347,0.00015,26.49369]
[1777652901724,29.29,78279.41,0.0,-0.2818,0.00015,26.42235]
[1777652902945,29.29,78279.41,0.0,-0.2818,0.00015,26.42235]
[1777652903017,29.29,78279.41,0.0,-0.2818,0.00015,26.42235]
[1777652903046,29.29,78281.13,0.0,-0.28155,0.00015,26.41149]
[1777652903470,29.29,78281.13,0.0,-0.28155,0.00015,26.41149]
[1777652903473,29.29,78295.22,0.0,-0.27948,0.00015,26.32204]
[1777652904285,29.29,78295.22,0.0,-0.27948,0.00015,26.32204]
[1777652904835,29.29,78295.22,0.0,-0.27948,0.00015,26.32204]
[1777652905134,29.29,78303.83,0.0,-0.27822,0.00015,26.26714]
[1777652905421,29.29,78303.83,0.0,-0.27822,0.00015,26.26714]
[1777652907029,29.29,78309.86,0.0,-0.27734,0.00015,26.22866]
[1777652911286,29.29,78311.05,0.0,-0.27716,0.00015,26.21836]
[1777652911524,29.29,78311.05,0.0,-0.27716,0.00015,26.21836]
[1777652912698,29.29,78311.05,0.0,-0.27716,0.00015,26.21836]
[1777652912799,29.29,78310.57,0.0,-0.27723,0.00015,26.22156]
[1777652914011,29.29,78310.57,0.0,-0.27723,0.00015,26.22156]
[1777652914018,29.29,78310.57,0.0,-0.27723,0.00015,26.22156]
[1777652914709,29.29,78311.41,0.0,-0.27711,0.00015,26.21627]
[1777652915167,29.29,78311.41,0.0,-0.27711,0.00015,26.21627]
[1777652918014,29.29,78312.33,0.0,-0.27699,0.00015,26.21071]
[1777652918023,29.29,78312.33,0.0,-0.27699,0.00015,26.21071]
[1777652920089,29.29,78311.62,0.0,-0.2771,0.00015,26.21549]
[1777652920106,29.29,78311.62,0.0,-0.2771,0.00015,26.21549]
[1777652920883,29.29,78311.39,0.0,-0.27713,0.00015,26.21707]
[1777652920984,29.3,78310.9,0.0,-0.2772,0.00015,26.22031]
[1777652921269,29.3,78310.9,0.0,-0.2772,0.00015,26.22031]
[1777652921870,29.3,78311.11,0.0,-0.27718,0.00015,26.21906]
[1777652922463,29.3,78311.11,0.0,-0.27718,0.00015,26.21906]
[1777652922484,29.3,78311.11,0.0,-0.27718,0.00015,26.21906]
[1777652922518,29.3,78311.11,0.0,-0.27718,0.00015,26.21906]
[1777652923014,29.3,78306.5,0.0,-0.27785,0.00015,26.24882]
[1777652928041,29.3,78304.07,0.0,-0.27823,0.00015,26.26518]
[1777652931073,29.3,78303.78,0.0,-0.27828,0.00015,26.26737]
[1777652931090,29.3,78303.78,0.0,-0.27828,0.00015,26.26737]
[1777652933371,29.3,78301.68,0.0,-0.27859,0.00015,26.2813]
[1777652933462,29.3,78301.68,0.0,-0.27859,0.00015,26.2813]
[1777652934642,29.3,78301.63,0.0,-0.27861,0.00015,26.28179]
[1777652935967,29.3,78302.77,0.0,-0.27844,0.00015,26.27468]
[1777652936071,29.3,78302.63,0.0,-0.27846,0.00015,26.27557]
[1777652937151,29.3,78302.63,0.0,-0.27846,0.00015,26.27557]
[1777652937515,29.3,78310.75,0.0,-0.27728,0.00015,26.2239]
[1777652937662,29.3,78310.75,0.0,-0.27728,0.00015,26.2239]
[1777652937681,29.3,78310.75,0.0,-0.27728,0.00015,26.2239]
[1777652937706,29.3,78310.75,0.0,-0.27729,0.00015,26.22413]
[1777652938353,29.3,78310.75,0.0,-0.27729,0.00015,26.22413]
[1777652938528,29.3,78310.75,0.0,-0.27729,0.00015,26.22413]
[1777652938538,29.3,78310.75,0.0,-0.27729,0.00015,26.22413]
[1777652938714,29.3,78312.12,0.0,-0.27709,0.00015,26.21533]
[1777652939445,29.3,78312.12,0.0,-0.27709,0.00015,26.21533]
[1777652939670,29.3,78312.12,0.0,-0.27709,0.00015,26.21533]
[1777652939864,29.3,78312.12,0.0,-0.27709,0.00015,26.21533]
[1777652939901,29.31,78324.92,0.0,-0.27523,0.00015,26.13322]
[1777652941232,29.31,78337.51,0.0,-0.27345,0.00014,26.05385]
[1777652941671,29.31,78337.51,0.0,-0.27345,0.00014,26.05385]
[1777652941945,29.31,78337.27,0.0,-0.27349,0.00014,26.05541]
[1777652943680,29.32,78337.27,0.0,-0.27353,0.00014,26.05753]
[1777652943748,29.33,78337.14,0.0,-0.27359,0.00014,26.06044]
[1777652947156,29.33,78339.75,0.0,-0.27326,0.00014,26.04573]
[1777652947185,29.33,78339.75,0.0,-0.27326,0.00014,26.04573]
[1777652947196,29.34,78343.71,0.0,-0.27274,0.00014,26.02205]
[1777652947686,29.34,78343.71,0.0,-0.27274,0.00014,26.02205]
[1777652949710,29.34,78351.91,0.0,-0.27156,0.00014,25.969]
[1777652949795,29.34,78352.11,0.0,-0.27154,0.00014,25.96796]
[1777652950290,29.34,78352.11,0.0,-0.27154,0.00014,25.96796]
[1777652952849,29.35,78351.67,0.0,-0.27161,0.00014,25.97135]
[1777652952954,29.35,78351.79,0.0,-0.2716,0.00014,25.97082]
[1777652953825,29.35,78351.79,0.0,-0.2716,0.00014,25.97082]
[1777652955796,29.35,78345.39,0.0,-0.27253,0.00014,26.01305]
[1777652956005,29.35,78345.39,0.0,-0.27253,0.00014,26.01305]
[1777652956013,29.35,78345.39,0.0,-0.27253,0.00014,26.01305]
[1777652956631,29.35,78342.76,0.0,-0.27292,0.00014,26.03037]
[1777652957839,29.35,78342.76,0.0,-0.27292,0.00014,26.03056]
[1777652959323,29.35,78340.94,0.0,-0.27319,0.00014,26.04275]
[1777652959332,29.35,78340.94,0.0,-0.27319,0.00014,26.04275]
[1777652964788,29.35,78341.26,0.0,-0.27317,0.00014,26.04159]
[1777652966769,29.35,78340.73,0.0,-0.27325,0.00014,26.04521]
[1777652966801,29.35,78340.73,0.0,-0.27325,0.00014,26.04521]
[1777652967112,29.35,78340.73,0.0,-0.27325,0.00014,26.04521]
[1777652967285,29.35,78336.69,0.0,-0.27383,0.00014,26.07162]
[1777652967385,29.35,78336.69,0.0,-0.27383,0.00014,26.07162]
[1777652967748,29.35,78336.69,0.0,-0.27383,0.00014,26.07162]
[1777652967941,29.35,78313.82,0.0,-0.27716,0.00015,26.21929]
[1777652968742,29.35,78313.82,0.0,-0.27716,0.00015,26.21929]
[1777652968946,29.36,78309.61,0.0,-0.27778,0.00015,26.24639]
[1777652969310,29.36,78309.61,0.0,-0.27778,0.00015,26.24639]
[1777652970068,29.36,78309.61,0.0,-0.27778,0.00015,26.24639]
[1777652970103,29.36,78309.61,0.0,-0.27778,0.00015,26.24639]
[1777652971656,29.36,78306.74,0.0,-0.2782,0.00015,26.26483]
[1777652971663,29.36,78306.74,0.0,-0.2782,0.00015,26.26483]
[1777652972786,29.36,78305.98,0.0,-0.27829,0.00015,26.26641]
[1777652973830,29.36,78304.09,0.0,-0.27857,0.00015,26.27851]
[1777652974095,29.36,78304.09,0.0,-0.27857,0.00015,26.27851]
[1777652974133,29.36,78290.55,0.0,-0.28055,0.00015,26.36459]
[1777652978255,29.36,78285.78,0.0,-0.28126,0.00015,26.39483]
[1777652978550,29.36,78281.86,0.0,-0.28183,0.00015,26.41956]
[1777652980155,29.36,78276.08,0.0,-0.28268,0.00015,26.45597]
[1777652980173,29.36,78276.08,0.0,-0.28268,0.00015,26.45597]
[1777652986047,29.36,78282.85,0.0,-0.28169,0.00015,26.41343]
[1777652989730,29.36,78282.33,0.0,-0.28177,0.00015,26.41674]
[1777652989744,29.36,78282.33,0.0,-0.28177,0.00015,26.41674]
[1777652990173,29.36,78282.33,0.0,-0.28177,0.00015,26.41674]
[1777652990357,29.36,78283.63,0.0,-0.28157,0.00015,26.40856]
[1777652996116,29.36,78288.64,0.0,-0.28084,0.00015,26.37688]
[1777653001154,29.36,78289.83,0.0,-0.28066,0.00015,26.36931]
[1777653006190,29.36,78291.27,0.0,-0.28046,0.00015,26.36044]
[1777653011224,29.36,78293.4,0.0,-0.28015,0.00015,26.34724]
[1777653014970,29.36,78294.96,0.0,-0.27993,0.00015,26.33756]
[1777653015253,29.36,78294.43,0.0,-0.28001,0.00015,26.34101]
[1777653020290,29.36,78303.09,0.0,-0.27875,0.00015,26.28651]
[1777653020841,29.36,78303.09,0.0,-0.27875,0.00015,26.28651]
[1777653021295,29.36,78301.61,0.0,-0.27897,0.00015,26.29608]
[1777653021992,29.36,78301.61,0.0,-0.27897,0.00015,26.29608]
[1777653022305,29.36,78303.33,0.0,-0.27872,0.00015,26.28524]
[1777653022460,29.36,78303.33,0.0,-0.27872,0.00015,26.28524]
[1777653023310,29.36,78304.03,0.0,-0.27862,0.00015,26.28091]
[1777653025081,29.36,78302.6,0.0,-0.27884,0.00015,26.29017]
[1777653025323,29.36,78302.89,0.0,-0.2788,0.00015,26.28845]
[1777653025927,29.36,78302.89,0.0,-0.2788,0.00015,26.28845]
[1777653026262,29.36,78302.89,0.0,-0.2788,0.00015,26.28845]
[1777653029635,29.37,78305.89,0.0,-0.27837,0.00015,26.27004]
[1777653030358,29.37,78305.55,0.0,-0.27842,0.00015,26.27221]
[1777653035394,29.37,78305.08,0.0,-0.27849,0.00015,26.27278]
[1777653040429,29.37,78304.71,0.0,-0.27856,0.00015,26.27588]
[1777653042675,29.37,78303.91,0.0,-0.27868,0.00015,26.28113]
[1777653043193,29.37,78303.91,0.0,-0.27868,0.00015,26.28113]
[1777653043200,29.37,78304.1,0.0,-0.27866,0.00015,26.28006]
[1777653043673,29.37,78291.84,0.0,-0.28045,0.00015,26.35802]
[1777653045373,29.37,78291.84,0.0,-0.28045,0.00015,26.35802]
[1777653045490,29.37,78285.73,0.0,-0.28135,0.00015,26.39671]
[1777653045492,29.37,78279.9,0.0,-0.28221,0.00015,26.43345]
[1777653050693,29.37,78272.83,0.0,-0.28325,0.00015,26.478]
[1777653051043,29.37,78272.83,0.0,-0.28325,0.00015,26.478]
[1777653051145,29.37,78273.15,0.0,-0.28321,0.00015,26.47605]
[1777653054035,29.37,78272.24,0.0,-0.28334,0.00015,26.48181]
[1777653054141,29.37,78268.97,0.0,-0.28383,0.00015,26.50231]
[1777653059665,29.37,78274.05,0.0,-0.28308,0.00015,26.47048]
[1777653064744,29.37,78262.57,0.0,-0.28477,0.00015,26.54221]
[1777653065378,29.37,78262.57,0.0,-0.28477,0.00015,26.54221]
[1777653067653,29.37,78279.13,0.0,-0.28233,0.00015,26.43845]
[1777653070641,29.37,78269.6,0.0,-0.28373,0.00015,26.49843]
[1777653075119,29.37,78267.44,0.0,-0.28405,0.00015,26.51192]
[1777653075191,29.37,78267.44,0.0,-0.28405,0.00015,26.51192]
[1777653075198,29.37,78268.99,0.0,-0.28382,0.00015,26.50222]
[1777653075764,29.37,78256.11,0.0,-0.28573,0.00015,26.58248]
[1777653077270,29.37,78256.11,0.0,-0.28573,0.00015,26.58248]
[1777653077353,29.37,78253.69,0.0,-0.28608,0.00015,26.59749]
[1777653080075,29.37,78251.75,0.0,-0.28637,0.00015,26.60946]
[1777653080258,29.37,78251.75,0.0,-0.28637,0.00015,26.60946]
[1777653080360,29.37,78251.67,0.0,-0.28638,0.00015,26.60983]
[1777653081768,29.37,78251.67,0.0,-0.28638,0.00015,26.60983]
[1777653082146,29.37,78229.04,0.0,-0.28975,0.00015,26.74927]
[1777653088143,29.37,78226.09,0.0,-0.29018,0.00015,26.76713]
[1777653088243,29.37,78221.63,0.0,-0.29085,0.00015,26.79435]
[1777653090233,29.37,78222.15,0.0,-0.29077,0.00015,26.79121]
[1777653090310,29.37,78222.29,0.0,-0.29075,0.00015,26.79037]
[1777653090724,29.37,78222.29,0.0,-0.29075,0.00015,26.79037]
[1777653091071,29.37,78222.29,0.0,-0.29075,0.00015,26.79037]
[1777653095439,29.37,78226.47,0.0,-0.29011,0.00015,26.76166]
[1777653096179,29.37,78226.47,0.0,-0.29011,0.00015,26.76166]
[1777653096463,29.37,78218.02,0.0,-0.29138,0.00015,26.81326]
[1777653097177,29.37,78218.02,0.0,-0.29138,0.00015,26.81326]
[1777653097231,29.38,78207.71,0.0,-0.29292,0.00015,26.87577]
[1777653099244,29.38,78207.71,0.0,-0.29292,0.00015,26.87577]
[1777653099269,29.38,78204.43,0.0,-0.29341,0.00015,26.8956]
[1777653105313,29.38,78199.88,0.0,-0.2941,0.00015,26.92301]
[1777653105413,29.38,78198.63,0.0,-0.29428,0.00015,26.93052]
[1777653111334,29.38,78202.28,0.0,-0.29374,0.00015,26.90862]
[1777653112306,29.38,78205.36,0.0,-0.29328,0.00015,26.89011]
[1777653112312,29.38,78205.36,0.0,-0.29328,0.00015,26.89011]
[1777653112371,29.38,78206.09,0.0,-0.29317,0.00015,26.88575]
[1777653112765,29.38,78206.09,0.0,-0.29317,0.00015,26.88575]
[1777653112795,29.38,78206.09,0.0,-0.29317,0.00015,26.88575]
[1777653112881,29.38,78206.09,0.0,-0.29317,0.00015,26.88575]
[1777653113410,29.38,78206.09,0.0,-0.29317,0.00015,26.88575]
[1777653113076,29.38,78210.26,0.0,-0.29254,0.00015,26.86063]
[1777653113951,29.38,78210.26,0.0,-0.29255,0.00015,26.8607]
[1777653115453,29.38,78210.26,0.0,-0.29255,0.00015,26.8607]
[1777653116441,29.38,78215.64,0.0,-0.29175,0.00015,26.82829]
[1777653116507,29.38,78215.64,0.0,-0.29175,0.00015,26.82829]
[1777653116556,29.38,78215.64,0.0,-0.29175,0.00015,26.82829]
[1777653119534,29.38,78231.86,0.0,-0.28931,0.00015,26.72899]
[1777653122927,29.37,78238.24,0.0,-0.28835,0.00015,26.68938]
[1777653123373,29.37,78238.74,0.0,-0.28828,0.00015,26.68615]
[1777653124781,29.37,78238.74,0.0,-0.28827,0.00015,26.68599]
[1777653125652,29.37,78237.88,0.0,-0.2884,0.00015,26.6911]
[1777653126079,29.37,78237.88,0.0,-0.2884,0.00015,26.6911]
[1777653126096,29.37,78237.88,0.0,-0.2884,0.00015,26.6911]
[1777653126140,29.37,78238.56,0.0,-0.28829,0.00015,26.68674]
[1777653126955,29.37,78238.56,0.0,-0.28829,0.00015,26.68674]
[1777653127382,29.37,78238.56,0.0,-0.28829,0.00015,26.68674]
[1777653131355,29.37,78237.96,0.0,-0.28836,0.00015,26.68971]
[1777653131748,29.37,78245.15,0.0,-0.28729,0.00015,26.64525]
[1777653132196,29.37,78245.15,0.0,-0.28729,0.00015,26.64525]
[1777653132211,29.37,78245.15,0.0,-0.28729,0.00015,26.64525]
[1777653137826,29.36,78245.13,0.0,-0.28727,0.00015,26.64444]
[1777653138121,29.36,78238.06,0.0,-0.28832,0.00015,26.6878]
[1777653141320,29.36,78238.46,0.0,-0.28825,0.00015,26.68493]
[1777653141421,29.36,78240.58,0.0,-0.28793,0.00015,26.67167]
[1777653146805,29.36,78240.68,0.0,-0.28789,0.00015,26.67003]
[1777653148147,29.36,78240.78,0.0,-0.28787,0.00015,26.66921]
[1777653150048,29.36,78244.52,0.0,-0.28731,0.00015,26.64574]
[1777653154762,29.35,78242.77,0.0,-0.28753,0.00015,26.65219]
[1777653154780,29.35,78242.77,0.0,-0.28753,0.00015,26.65219]
[1777653155243,29.35,78242.77,0.0,-0.28753,0.00015,26.65219]
[1777653155345,29.35,78241.85,0.0,-0.28766,0.00015,26.65766]
[1777653156107,29.35,78241.85,0.0,-0.28766,0.00015,26.65766]
[1777653156248,29.35,78241.85,0.0,-0.28765,0.00015,26.65745]
[1777653159564,29.35,78243.46,0.0,-0.2874,0.00015,26.64687]
[1777653160278,29.35,78243.46,0.0,-0.2874,0.00015,26.64666]
[1777653163298,29.34,78252.93,0.0,-0.28598,0.00015,26.58747]
[1777653168350,29.34,78252.53,0.0,-0.28602,0.00015,26.58919]
[1777653173385,29.34,78246.39,0.0,-0.28691,0.00015,26.62647]
[1777653173574,29.34,78246.39,0.0,-0.28691,0.00015,26.62647]
[1777653173583,29.34,78246.39,0.0,-0.28691,0.00015,26.62647]
[1777653174445,29.34,78240.42,0.0,-0.2878,0.00015,26.66316]
[1777653179812,29.33,78248.36,0.0,-0.28659,0.00015,26.61306]
[1777653179836,29.33,78248.36,0.0,-0.28659,0.00015,26.61306]
[1777653180432,29.33,78248.66,0.0,-0.28654,0.00015,26.61101]
[1777653181103,29.33,78248.66,0.0,-0.28654,0.00015,26.61101]
[1777653181117,29.33,78248.66,0.0,-0.28654,0.00015,26.61101]
[1777653181877,29.33,78251.48,0.0,-0.28612,0.00015,26.59333]
[1777653182671,29.33,78251.22,0.0,-0.28616,0.00015,26.59478]
[1777653185231,29.33,78250.17,0.0,-0.2863,0.00015,26.60095]
[1777653185240,29.33,78250.17,0.0,-0.2863,0.00015,26.60095]
[1777653187824,29.33,78249.88,0.0,-0.28633,0.00015,26.6022]
[1777653188824,29.33,78247.37,0.0,-0.2867,0.00015,26.61758]
[1777653189225,29.33,78247.37,0.0,-0.2867,0.00015,26.61758]
[1777653189422,29.33,78247.37,0.0,-0.2867,0.00015,26.61758]
[1777653189514,29.33,78244.25,0.0,-0.28716,0.00015,26.63668]
[1777653189977,29.33,78244.25,0.0,-0.28716,0.00015,26.63668]
[1777653190237,29.33,78244.25,0.0,-0.28716,0.00015,26.63668]
[1777653190502,29.33,78243.37,0.0,-0.28729,0.00015,26.64192]
[1777653190895,29.33,78243.37,0.0,-0.28729,0.00015,26.64192]
[1777653191509,29.33,78229.27,0.0,-0.28939,0.00015,26.72889]
[1777653192516,29.33,78215.39,0.0,-0.29147,0.00015,26.81373]
[1777653192894,29.33,78215.39,0.0,-0.29147,0.00015,26.81373]
[1777653193524,29.33,78213.2,0.0,-0.2918,0.00015,26.82703]
[1777653196282,29.33,78213.59,0.0,-0.29174,0.00015,26.82463]
[1777653196544,29.33,78217.52,0.0,-0.29115,0.00015,26.80072]
[1777653197054,29.33,78217.52,0.0,-0.29115,0.00015,26.80072]
[1777653197553,29.33,78218.69,0.0,-0.29097,0.00015,26.7936]
[1777653202586,29.33,78221.83,0.0,-0.2905,0.00015,26.77451]
[1777653207624,29.33,78222.96,0.0,-0.29033,0.00015,26.76741]
[1777653212659,29.33,78215.93,0.0,-0.29136,0.00015,26.80694]
[1777653216536,29.33,78214.42,0.0,-0.29159,0.00015,26.8162]
[1777653216551,29.33,78214.42,0.0,-0.29159,0.00015,26.8162]
[1777653216576,29.33,78212.0,0.0,-0.29196,0.00015,26.83098]
[1777653217012,29.33,78212.0,0.0,-0.29196,0.00015,26.83098]
[1777653217490,29.33,78206.62,0.0,-0.29276,0.00015,26.86361]
[1777653217909,29.33,78206.62,0.0,-0.29276,0.00015,26.86361]
[1777653219308,29.33,78199.4,0.0,-0.29385,0.00015,26.90719]
[1777653220725,29.33,78195.86,0.0,-0.29438,0.00015,26.92838]
[1777653220737,29.33,78195.86,0.0,-0.29438,0.00015,26.92838]
[1777653220899,29.33,78195.86,0.0,-0.29438,0.00015,26.92838]
[1777653221090,29.33,78195.86,0.0,-0.29438,0.00015,26.92838]
[1777653221323,29.33,78195.86,0.0,-0.29438,0.00015,26.92838]
[1777653221418,29.33,78195.39,0.0,-0.29445,0.00015,26.93114]
[1777653226756,29.33,78188.44,0.0,-0.29548,0.00015,26.97233]
[1777653232188,29.32,78188.85,0.0,-0.29541,0.00015,26.96934]
[1777653232922,29.32,78187.02,0.0,-0.29568,0.00015,26.9802]
[1777653233593,29.32,78181.07,0.0,-0.29658,0.00015,27.01562]
[1777653238841,29.32,78184.26,0.0,-0.29608,0.00015,26.99604]
[1777653240686,29.32,78184.67,0.0,-0.29602,0.00015,26.99348]
[1777653240706,29.32,78184.67,0.0,-0.29602,0.00015,26.99348]
[1777653242332,29.32,78183.27,0.0,-0.29622,0.00015,27.00164]
[1777653242571,29.32,78183.27,0.0,-0.29622,0.00015,27.00164]
[1777653242628,29.32,78179.3,0.0,-0.29682,0.00015,27.02519]
[1777653242680,29.32,78179.3,0.0,-0.29682,0.00015,27.02519]
[1777653243488,29.32,78164.16,0.0,-0.29911,0.00015,27.11485]
[1777653243677,29.32,78164.16,0.0,-0.29911,0.00015,27.11485]
[1777653244045,29.32,78164.16,0.0,-0.29911,0.00015,27.11485]
[1777653244061,29.32,78164.16,0.0,-0.29911,0.00015,27.11485]
[1777653244499,29.32,78160.1,0.0,-0.29972,0.00015,27.13843]
[1777653245383,29.32,78160.1,0.0,-0.29972,0.00015,27.13843]
[1777653245397,29.32,78160.1,0.0,-0.29972,0.00015,27.13843]
[1777653245400,29.32,78160.1,0.0,-0.29972,0.00015,27.13843]
[1777653246074,29.32,78161.2,0.0,-0.29955,0.00015,27.13196]
[1777653246175,29.32,78158.66,0.0,-0.29993,0.00015,27.14666]
[1777653247723,29.31,78155.15,0.0,-0.30046,0.00015,27.16678]
[1777653247911,29.31,78155.15,0.0,-0.30046,0.00015,27.16678]
[1777653251944,29.31,78151.36,0.0,-0.30101,0.00015,27.18813]
[1777653252294,29.31,78151.36,0.0,-0.30101,0.00015,27.18813]
[1777653252492,29.31,78151.36,0.0,-0.30101,0.00015,27.18813]
[1777653252584,29.31,78158.57,0.0,-0.29991,0.00015,27.14559]
[1777653252831,29.31,78158.57,0.0,-0.29991,0.00015,27.14559]
[1777653253585,29.31,78184.91,0.0,-0.29591,0.00015,26.98896]
[1777653253699,29.31,78184.91,0.0,-0.29591,0.00015,26.98896]
[1777653254520,29.31,78184.91,0.0,-0.29591,0.00015,26.98896]
[1777653254619,29.31,78183.31,0.0,-0.29615,0.00015,26.99841]
[1777653255257,29.31,78183.31,0.0,-0.29615,0.00015,26.99841]
[1777653255278,29.31,78182.2,0.0,-0.29631,0.00015,27.00503]
[1777653255850,29.31,78182.2,0.0,-0.29631,0.00015,27.00503]
[1777653255970,29.31,78182.2,0.0,-0.29631,0.00015,27.0049]
[1777653257211,29.31,78182.2,0.0,-0.29631,0.00015,27.0049]
[1777653257219,29.31,78182.2,0.0,-0.29631,0.00015,27.0049]
[1777653257311,29.31,78174.91,0.0,-0.29741,0.00015,27.04817]
[1777653260125,29.3,78176.64,0.0,-0.29714,0.00015,27.03755]
[1777653260136,29.3,78176.64,0.0,-0.29714,0.00015,27.03755]
[1777653260226,29.3,78180.0,0.0,-0.29663,0.00015,27.01738]
[1777653266547,29.3,78188.11,0.0,-0.29539,0.00015,26.96823]
[1777653272081,29.3,78197.07,0.0,-0.294,0.00015,26.91042]
[1777653273515,29.3,78197.07,0.0,-0.294,0.00015,26.91042]
[1777653273538,29.3,78194.8,0.0,-0.29434,0.00015,26.92395]
[1777653276672,29.3,78196.16,0.0,-0.29414,0.00015,26.91569]
[1777653277136,29.3,78196.25,0.0,-0.29412,0.00015,26.91508]
[1777653277729,29.3,78204.98,0.0,-0.29281,0.00015,26.8623]
[1777653278263,29.3,78204.98,0.0,-0.29281,0.00015,26.8623]
[1777653278457,29.3,78204.98,0.0,-0.29281,0.00015,26.8623]
[1777653278547,29.3,78204.98,0.0,-0.29281,0.00015,26.8623]
[1777653278589,29.3,78204.98,0.0,-0.29281,0.00015,26.8623]
[1777653278707,29.3,78208.14,0.0,-0.29233,0.00015,26.84307]
[1777653278733,29.3,78208.14,0.0,-0.29233,0.00015,26.84307]
[1777653279504,29.3,78208.14,0.0,-0.29233,0.00015,26.84307]
[1777653279605,29.3,78226.55,0.0,-0.28957,0.00015,26.73078]
[1777653280418,29.3,78226.55,0.0,-0.28957,0.00015,26.73078]
[1777653280514,29.3,78235.0,0.0,-0.28831,0.00015,26.67881]
[1777653281340,29.3,78235.0,0.0,-0.28831,0.00015,26.67881]
[1777653281466,29.3,78235.0,0.0,-0.28831,0.00015,26.67881]
[1777653281556,29.3,78234.2,0.0,-0.28843,0.00015,26.68348]
[1777653282672,29.3,78234.2,0.0,-0.28843,0.00015,26.68348]
[1777653283275,29.3,78234.2,0.0,-0.28842,0.00015,26.68343]
[1777653283867,29.29,78234.14,0.0,-0.28843,0.00015,26.68358]
[1777653283874,29.29,78234.14,0.0,-0.28843,0.00015,26.68358]
[1777653284325,29.29,78234.14,0.0,-0.28843,0.00015,26.68358]
[1777653289430,29.29,78242.88,0.0,-0.2871,0.00015,26.62857]
[1777653290976,29.29,78249.0,0.0,-0.28619,0.00015,26.59022]
[1777653290991,29.29,78249.0,0.0,-0.28619,0.00015,26.59022]
[1777653290996,29.29,78249.0,0.0,-0.28619,0.00015,26.59022]
[1777653291217,29.29,78248.65,0.0,-0.28623,0.00015,26.59225]
[1777653293342,29.29,78249.47,0.0,-0.28611,0.00015,26.587]
[1777653293381,29.29,78249.47,0.0,-0.28611,0.00015,26.587]
[1777653293675,29.29,78269.41,0.0,-0.28315,0.00015,26.46214]
[1777653293741,29.29,78269.41,0.0,-0.28315,0.00015,26.46214]
[1777653293858,29.29,78269.41,0.0,-0.28315,0.00015,26.46214]
[1777653295137,29.29,78269.41,0.0,-0.28315,0.00015,26.46205]
[1777653295394,29.29,78283.43,0.0,-0.28108,0.00015,26.37351]
[1777653298373,29.29,78285.12,0.0,-0.28083,0.00015,26.36279]
[1777653300588,29.29,78284.43,0.0,-0.28093,0.00015,26.36717]
[1777653300690,29.29,78280.05,0.0,-0.28158,0.00015,26.39491]
[1777653306323,29.29,78280.13,0.0,-0.28157,0.00015,26.39439]
[1777653306959,29.29,78280.13,0.0,-0.28157,0.00015,26.39439]
[1777653306972,29.29,78280.13,0.0,-0.28157,0.00015,26.39439]
[1777653306975,29.29,78280.13,0.0,-0.28157,0.00015,26.39439]
[1777653307486,29.29,78280.13,0.0,-0.28157,0.00015,26.39439]
[1777653307570,29.29,78276.3,0.0,-0.28213,0.00015,26.41862]
[1777653308685,29.29,78276.3,0.0,-0.28213,0.00015,26.41862]
[1777653308950,29.29,78276.3,0.0,-0.28213,0.00015,26.41862]
[1777653309344,29.29,78275.6,0.0,-0.28223,0.00015,26.42304]
[1777653310738,29.29,78277.46,0.0,-0.28196,0.00015,26.4113]
[1777653315481,29.29,78271.63,0.0,-0.28282,0.00015,26.44811]
[1777653315493,29.29,78271.63,0.0,-0.28282,0.00015,26.44811]
[1777653316880,29.29,78270.6,0.0,-0.28297,0.00015,26.45456]
[1777653316906,29.29,78270.6,0.0,-0.28297,0.00015,26.45456]
[1777653316916,29.29,78270.6,0.0,-0.28297,0.00015,26.45456]
[1777653316920,29.29,78270.6,0.0,-0.28297,0.00015,26.45456]
[1777653317404,29.29,78268.7,0.0,-0.28325,0.00015,26.46649]
[1777653319632,29.29,78264.14,0.0,-0.28393,0.00015,26.49509]
[1777653319680,29.29,78264.14,0.0,-0.28393,0.00015,26.49509]
[1777653319715,29.29,78259.35,0.0,-0.28464,0.00015,26.52512]
[1777653320103,29.29,78259.35,0.0,-0.28464,0.00015,26.52512]
[1777653320421,29.29,78259.22,0.0,-0.28466,0.00015,26.52594]
[1777653320893,29.29,78259.22,0.0,-0.28466,0.00015,26.52594]
[1777653321665,29.29,78246.64,0.0,-0.28652,0.00015,26.60428]
[1777653327469,29.29,78255.95,0.0,-0.28513,0.00015,26.54606]
[1777653329487,29.29,78245.49,0.0,-0.28669,0.00015,26.61109]
[1777653330139,29.29,78245.49,0.0,-0.28669,0.00015,26.61109]
[1777653331021,29.29,78246.35,0.0,-0.28656,0.00015,26.60569]
[1777653332090,29.29,78247.76,0.0,-0.28633,0.00015,26.59357]
[1777653332097,29.29,78247.76,0.0,-0.28633,0.00015,26.59357]
[1777653333032,29.29,78248.87,0.0,-0.28616,0.00015,26.5866]
[1777653333069,29.29,78248.87,0.0,-0.28616,0.00015,26.5866]
[1777653334275,29.29,78248.66,0.0,-0.28619,0.00015,26.58784]
[1777653334283,29.29,78248.66,0.0,-0.28619,0.00015,26.58784]
[1777653335880,29.28,78249.67,0.0,-0.28604,0.00015,26.5814]
[1777653336673,29.28,78249.67,0.0,-0.28604,0.00015,26.5814]
[1777653336728,29.28,78249.67,0.0,-0.28604,0.00015,26.5814]
[1777653336739,29.28,78249.92,0.0,-0.286,0.00015,26.57967]
[1777653339554,29.28,78260.23,0.0,-0.28446,0.00015,26.51518]
[1777653342128,29.28,78258.28,0.0,-0.28475,0.00015,26.52726]
[1777653342575,29.28,78257.04,0.0,-0.28493,0.00015,26.53501]
[1777653343481,29.28,78257.04,0.0,-0.28493,0.00015,26.53501]
[1777653344265,29.28,78251.58,0.0,-0.28574,0.00015,26.56893]
[1777653345147,29.28,78251.58,0.0,-0.28574,0.00015,26.56883]
[1777653345233,29.28,78251.58,0.0,-0.28574,0.00015,26.56883]
[1777653345936,29.28,78253.78,0.0,-0.28541,0.00015,26.55503]
[1777653345943,29.28,78253.78,0.0,-0.28541,0.00015,26.55503]
[1777653350227,29.28,78255.3,0.0,-0.28517,0.00015,26.54513]
[1777653350946,29.28,78255.3,0.0,-0.28517,0.00015,26.54503]
[1777653351492,29.28,78255.3,0.0,-0.28517,0.00015,26.54503]
[1777653351508,29.28,78255.3,0.0,-0.28517,0.00015,26.54503]
[1777653352888,29.28,78255.49,0.0,-0.28514,0.00015,26.54362]
[1777653352907,29.28,78255.49,0.0,-0.28514,0.00015,26.54362]
[1777653358687,29.28,78254.37,0.0,-0.28529,0.00015,26.54989]
[1777653363701,29.27,78255.22,0.0,-0.28515,0.00015,26.54404]
[1777653365736,29.27,78245.2,0.0,-0.28663,0.00015,26.60597]
[1777653370772,29.27,78248.03,0.0,-0.28619,0.00015,26.58736]
[1777653373543,29.27,78248.42,0.0,-0.28612,0.00015,26.58473]
[1777653373740,29.27,78249.59,0.0,-0.28594,0.00015,26.57704]
[1777653375777,29.27,78261.04,0.0,-0.28423,0.00015,26.50514]
[1777653377387,29.27,78261.04,0.0,-0.28423,0.00015,26.50514]
[1777653377488,29.27,78263.3,0.0,-0.28389,0.00015,26.49083]
[1777653378057,29.27,78263.3,0.0,-0.28389,0.00015,26.49083]
[1777653378060,29.27,78262.99,0.0,-0.28394,0.00015,26.49265]
[1777653383765,29.26,78257.67,0.0,-0.28471,0.00015,26.52543]
[1777653383786,29.26,78262.13,0.0,-0.28404,0.00015,26.49715]
[1777653388898,29.26,78258.5,0.0,-0.28456,0.00015,26.51911]
[1777653390989,29.26,78259.12,0.0,-0.28447,0.00015,26.51506]
[1777653391043,29.26,78259.12,0.0,-0.28447,0.00015,26.51506]
[1777653391515,29.26,78259.12,0.0,-0.28447,0.00015,26.51506]
[1777653391902,29.26,78259.24,0.0,-0.28443,0.00015,26.51083]
[1777653392265,29.26,78259.24,0.0,-0.28443,0.00015,26.51083]
[1777653392760,29.26,78251.54,0.0,-0.28557,0.00015,26.55881]
[1777653393187,29.26,78251.54,0.0,-0.28557,0.00015,26.55881]
[1777653393742,29.26,78237.11,0.0,-0.28772,0.00015,26.64849]
[1777653393818,29.26,78237.11,0.0,-0.28772,0.00015,26.64849]
[1777653393905,29.26,78237.11,0.0,-0.28772,0.00015,26.64849]
[1777653394019,29.26,78237.11,0.0,-0.28772,0.00015,26.64849]
[1777653394333,29.26,78237.11,0.0,-0.28772,0.00015,26.64849]
[1777653394423,29.26,78232.27,0.0,-0.28844,0.00015,26.67839]
[1777653395913,29.26,78232.27,0.0,-0.28844,0.00015,26.67849]
[1777653395977,29.26,78232.27,0.0,-0.28844,0.00015,26.67849]
[1777653399021,29.26,78222.98,0.0,-0.28984,0.00015,26.73586]
[1777653400283,29.26,78220.9,0.0,-0.29015,0.00015,26.74865]
[1777653400301,29.26,78220.9,0.0,-0.29015,0.00015,26.74865]
[1777653406477,29.26,78221.02,0.0,-0.29014,0.00015,26.74815]
[1777653407320,29.26,78223.39,0.0,-0.28978,0.00015,26.73358]
[1777653407332,29.26,78223.39,0.0,-0.28978,0.00015,26.73358]
[1777653407419,29.26,78224.46,0.0,-0.28962,0.00015,26.72702]
[1777653408275,29.26,78224.46,0.0,-0.28962,0.00015,26.72702]
[1777653408692,29.26,78224.46,0.0,-0.28962,0.00015,26.72702]
[1777653408710,29.26,78224.46,0.0,-0.28962,0.00015,26.72702]
[1777653408715,29.26,78224.46,0.0,-0.28962,0.00015,26.72702]
[1777653412551,29.26,78237.31,0.0,-0.28769,0.00015,26.64729]
[1777653414727,29.26,78237.24,0.0,-0.28769,0.00015,26.64726]
[1777653415081,29.25,78237.94,0.0,-0.28758,0.00015,26.6425]
[1777653416313,29.25,78237.94,0.0,-0.28758,0.00015,26.6425]
[1777653416330,29.25,78237.94,0.0,-0.28758,0.00015,26.6425]
[1777653416337,29.25,78237.94,0.0,-0.28758,0.00015,26.6425]
[1777653416394,29.25,78238.26,0.0,-0.28752,0.00015,26.6403]
[1777653420325,29.25,78237.84,0.0,-0.28757,0.00015,26.64228]
[1777653420427,29.25,78235.92,0.0,-0.28785,0.00015,26.65396]
[1777653426159,29.25,78238.69,0.0,-0.28741,0.00015,26.63556]
[1777653429507,29.24,78237.78,0.0,-0.28754,0.00015,26.64081]
[1777653429508,29.24,78238.25,0.0,-0.28746,0.00015,26.6377]
[1777653431526,29.24,78238.25,0.0,-0.28746,0.00015,26.63751]
[1777653432198,29.24,78244.87,0.0,-0.28646,0.00015,26.59604]
[1777653435117,29.24,78246.3,0.0,-0.28624,0.00015,26.58685]
[1777653435536,29.24,78246.3,0.0,-0.28624,0.00015,26.58685]
[1777653436198,29.24,78249.72,0.0,-0.28573,0.00015,26.56539]
[1777653436212,29.24,78249.72,0.0,-0.28573,0.00015,26.56539]
[1777653436894,29.24,78252.22,0.0,-0.28536,0.00015,26.54965]
[1777653438593,29.24,78251.92,0.0,-0.2854,0.00015,26.55141]
[1777653438657,29.24,78245.74,0.0,-0.28632,0.00015,26.58985]
[1777653444290,29.24,78246.41,0.0,-0.2862,0.00015,26.58493]
[1777653446680,29.24,78245.92,0.0,-0.28627,0.00015,26.58787]
[1777653446722,29.24,78245.68,0.0,-0.2863,0.00015,26.58925]
[1777653448089,29.23,78245.68,0.0,-0.2863,0.00015,26.58913]
[1777653448102,29.23,78245.68,0.0,-0.2863,0.00015,26.58913]
[1777653452586,29.23,78251.7,0.0,-0.28538,0.00015,26.54791]
[1777653452676,29.23,78249.66,0.0,-0.28568,0.00015,26.56058]
[1777653452920,29.23,78249.66,0.0,-0.28568,0.00015,26.56058]
[1777653453178,29.23,78249.66,0.0,-0.28568,0.00015,26.56058]
[1777653453203,29.23,78249.66,0.0,-0.28568,0.00015,26.56058]
[1777653453635,29.23,78249.66,0.0,-0.28568,0.00015,26.56058]
[1777653453700,29.23,78237.13,0.0,-0.28755,0.00015,26.63845]
[1777653454214,29.23,78237.13,0.0,-0.28755,0.00015,26.63845]
[1777653454394,29.23,78237.13,0.0,-0.28755,0.00015,26.63845]
[1777653454866,29.23,78237.13,0.0,-0.28755,0.00015,26.63845]
[1777653454698,29.23,78228.71,0.0,-0.2888,0.00015,26.69042]
[1777653454882,29.23,78228.71,0.0,-0.2888,0.00015,26.69042]
[1777653455506,29.23,78228.71,0.0,-0.2888,0.00015,26.69042]
[1777653455523,29.23,78228.71,0.0,-0.2888,0.00015,26.69042]
[1777653455578,29.23,78223.13,0.0,-0.28964,0.00015,26.72494]
[1777653456226,29.23,78223.13,0.0,-0.28964,0.00015,26.72494]
[1777653456375,29.23,78223.13,0.0,-0.28965,0.00015,26.72513]
[1777653460094,29.24,78223.88,0.0,-0.28955,0.00015,26.72099]
[1777653460553,29.24,78223.88,0.0,-0.28955,0.00015,26.72099]
[1777653460679,29.24,78223.88,0.0,-0.28955,0.00015,26.72099]
[1777653460735,29.24,78213.89,0.0,-0.29105,0.00015,26.78239]
[1777653461028,29.24,78213.89,0.0,-0.29105,0.00015,26.78239]
[1777653461283,29.24,78213.89,0.0,-0.29105,0.00015,26.78239]
[1777653462618,29.24,78199.99,0.0,-0.29314,0.00015,26.86721]
[1777653463954,29.24,78200.18,0.0,-0.29312,0.00015,26.86609]
[1777653463968,29.24,78200.18,0.0,-0.29312,0.00015,26.86609]
[1777653464592,29.24,78200.18,0.0,-0.29312,0.00015,26.86609]
[1777653465022,29.24,78200.07,0.0,-0.29313,0.00015,26.86678]
[1777653470473,29.24,78206.2,0.0,-0.29221,0.00015,26.82975]
[1777653473176,29.24,78213.13,0.0,-0.29118,0.00015,26.78766]
[1777653473188,29.24,78213.13,0.0,-0.29118,0.00015,26.78766]
[1777653473786,29.24,78213.34,0.0,-0.29115,0.00015,26.78647]
[1777653479538,29.24,78214.65,0.0,-0.29097,0.00015,26.77918]
[1777653484573,29.24,78214.67,0.0,-0.29098,0.00015,26.77969]
[1777653489125,29.25,78216.97,0.0,-0.29065,0.00015,26.76617]
[1777653489138,29.25,78216.97,0.0,-0.29065,0.00015,26.76617]
[1777653489151,29.25,78216.97,0.0,-0.29065,0.00015,26.76617]
[1777653489608,29.25,78217.67,0.0,-0.29054,0.00015,26.76204]
[1777653490511,29.25,78217.67,0.0,-0.29054,0.00015,26.76204]
[1777653490679,29.25,78224.9,0.0,-0.28946,0.00015,26.71784]
[1777653491573,29.25,78224.9,0.0,-0.28946,0.00015,26.71784]
[1777653491622,29.25,78224.9,0.0,-0.28946,0.00015,26.71762]
[1777653496674,29.24,78222.46,0.0,-0.28981,0.00015,26.73188]
[1777653496762,29.24,78221.83,0.0,-0.28991,0.00015,26.73593]
[1777653502223,29.25,78220.72,0.0,-0.29009,0.00015,26.74365]
[1777653505939,29.25,78224.3,0.0,-0.28957,0.00015,26.72234]
[1777653506462,29.25,78224.3,0.0,-0.28957,0.00015,26.72234]
[1777653508407,29.25,78224.08,0.0,-0.28961,0.00015,26.72397]
[1777653508741,29.25,78224.42,0.0,-0.28956,0.00015,26.72201]
[1777653513776,29.25,78226.98,0.0,-0.28918,0.00015,26.70368]
[1777653515715,29.25,78226.98,0.0,-0.28918,0.00015,26.70368]
[1777653515817,29.26,78226.7,0.0,-0.28923,0.00015,26.70569]
[1777653520146,29.26,78225.17,0.0,-0.28947,0.00015,26.71565]
[1777653520825,29.26,78228.3,0.0,-0.28901,0.00015,26.69652]
[1777653521048,29.26,78228.3,0.0,-0.28901,0.00015,26.69652]
[1777653521831,29.26,78228.43,0.0,-0.28899,0.00015,26.69586]
[1777653523296,29.26,78228.58,0.0,-0.28896,0.00015,26.69474]
[1777653523513,29.26,78228.58,0.0,-0.28896,0.00015,26.69474]
[1777653523844,29.26,78228.58,0.0,-0.28896,0.00015,26.69474]
[1777653523875,29.26,78228.32,0.0,-0.289,0.00015,26.69649]
[1777653525360,29.26,78228.34,0.0,-0.289,0.00015,26.6965]
[1777653525374,29.26,78228.34,0.0,-0.289,0.00015,26.6965]
[1777653530895,29.26,78227.04,0.0,-0.28921,0.00015,26.70508]
[1777653531176,29.26,78227.04,0.0,-0.28921,0.00015,26.70508]
[1777653531571,29.26,78227.04,0.0,-0.28921,0.00015,26.70508]
[1777653531590,29.26,78227.04,0.0,-0.28921,0.00015,26.70508]
[1777653531902,29.26,78227.9,0.0,-0.28908,0.00015,26.69979]
[1777653533917,29.26,78238.79,0.0,-0.28745,0.00015,26.63231]
[1777653536077,29.26,78238.24,0.0,-0.28753,0.00015,26.63545]
[1777653536947,29.26,78231.65,0.0,-0.28851,0.00015,26.67603]
[1777653537058,29.26,78231.65,0.0,-0.28851,0.00015,26.67603]
[1777653537196,29.26,78231.65,0.0,-0.28851,0.00015,26.67603]
[1777653537353,29.26,78231.65,0.0,-0.28851,0.00015,26.67603]
[1777653537943,29.26,78231.65,0.0,-0.2885,0.00015,26.67586]
[1777653538129,29.26,78231.65,0.0,-0.2885,0.00015,26.67586]
[1777653538951,29.26,78222.24,0.0,-0.28992,0.00015,26.73395]
[1777653543988,29.26,78218.79,0.0,-0.29044,0.00015,26.75555]
[1777653549021,29.26,78213.72,0.0,-0.29122,0.00015,26.78717]
[1777653550428,29.26,78213.72,0.0,-0.29122,0.00015,26.78717]
[1777653550803,29.26,78215.87,0.0,-0.2909,0.00015,26.77418]
[1777653552369,29.26,78227.34,0.0,-0.28919,0.00015,26.704]
[1777653556046,29.26,78227.96,0.0,-0.28909,0.00015,26.70029]
[1777653556123,29.26,78230.25,0.0,-0.28875,0.00015,26.68624]
[1777653562112,29.27,78230.55,0.0,-0.28872,0.00015,26.68469]
[1777653567889,29.27,78230.87,0.0,-0.28867,0.00015,26.68297]
[1777653568274,29.27,78230.87,0.0,-0.28867,0.00015,26.68297]
[1777653568286,29.27,78230.87,0.0,-0.28867,0.00015,26.68297]
[1777653570025,29.27,78233.91,0.0,-0.28822,0.00015,26.66431]
[1777653570373,29.27,78233.91,0.0,-0.28822,0.00015,26.66431]
[1777653570879,29.27,78233.91,0.0,-0.28822,0.00015,26.66431]
[1777653570965,29.27,78240.02,0.0,-0.28731,0.00015,26.62657]
[1777653571720,29.27,78252.81,0.0,-0.28539,0.00015,26.54368]
[1777653572077,29.27,78252.81,0.0,-0.28539,0.00015,26.54368]
[1777653572222,29.27,78252.81,0.0,-0.28539,0.00015,26.54368]
[1777653572896,29.27,78252.81,0.0,-0.28539,0.00015,26.54368]
[1777653572740,29.27,78267.11,0.0,-0.28327,0.00015,26.45407]
[1777653573848,29.27,78267.11,0.0,-0.28327,0.00015,26.45407]
[1777653573860,29.27,78267.11,0.0,-0.28327,0.00015,26.45407]
[1777653573901,29.27,78270.51,0.0,-0.28276,0.00015,26.4326]
[1777653575640,29.27,78273.05,0.0,-0.28239,0.00015,26.41665]
[1777653579802,29.27,78273.64,0.0,-0.28231,0.00015,26.41309]
[1777653579882,29.27,78273.64,0.0,-0.28231,0.00015,26.41309]
[1777653579921,29.27,78276.13,0.0,-0.28194,0.00015,26.39742]
[1777653580781,29.27,78276.13,0.0,-0.28194,0.00015,26.39742]
[1777653581277,29.27,78284.59,0.0,-0.28069,0.00015,26.34387]
[1777653581985,29.27,78290.55,0.0,-0.27982,0.00015,26.30615]
[1777653582797,29.27,78290.55,0.0,-0.27982,0.00015,26.30615]
[1777653582887,29.27,78294.35,0.0,-0.27926,0.00015,26.28192]
[1777653584330,29.27,78294.35,0.0,-0.27927,0.00015,26.28202]
[1777653584839,29.27,78294.35,0.0,-0.27927,0.00015,26.28202]
[1777653584984,29.27,78294.35,0.0,-0.27927,0.00015,26.28202]
[1777653584990,29.27,78294.35,0.0,-0.27927,0.00015,26.28202]
[1777653586558,29.27,78295.77,0.0,-0.27906,0.00015,26.27326]
[1777653586875,29.27,78295.77,0.0,-0.27906,0.00015,26.27326]
[1777653587124,29.27,78297.24,0.0,-0.27885,0.00015,26.26404]
[1777653587141,29.27,78297.24,0.0,-0.27885,0.00015,26.26404]
[1777653587965,29.27,78297.24,0.0,-0.27885,0.00015,26.26404]
[1777653588038,29.27,78297.24,0.0,-0.27886,0.00015,26.26422]
[1777653588698,29.27,78297.24,0.0,-0.27886,0.00015,26.26422]
[1777653588748,29.27,78313.53,0.0,-0.27647,0.00015,26.15976]
[1777653592000,29.27,78323.9,0.0,-0.27497,0.00015,26.09345]
[1777653592595,29.27,78323.9,0.0,-0.27497,0.00015,26.09345]
[1777653592981,29.27,78323.9,0.0,-0.27497,0.00015,26.09345]
[1777653593024,29.27,78323.39,0.0,-0.27505,0.00015,26.09675]
[1777653593032,29.27,78323.39,0.0,-0.27505,0.00015,26.09675]
[1777653595939,29.28,78327.17,0.0,-0.27451,0.00015,26.07268]
[1777653596621,29.28,78328.68,0.0,-0.27429,0.00015,26.06313]
[1777653597250,29.28,78328.41,0.0,-0.27434,0.00015,26.06514]
[1777653597285,29.28,78328.41,0.0,-0.27434,0.00015,26.06514]
[1777653600080,29.28,78321.97,0.0,-0.27529,0.00015,26.10763]
[1777653600379,29.28,78321.29,0.0,-0.27539,0.00015,26.11224]
[1777653602618,29.28,78322.32,0.0,-0.27525,0.00015,26.10578]
[1777653602629,29.28,78322.32,0.0,-0.27525,0.00015,26.10578]
[1777653602716,29.28,78324.6,0.0,-0.27492,0.00015,26.09123]
[1777653603135,29.28,78324.6,0.0,-0.27492,0.00015,26.09123]
[1777653604513,29.28,78334.24,0.0,-0.27353,0.00015,26.02905]
[1777653605240,29.28,78334.24,0.0,-0.27353,0.00015,26.02905]
[1777653605326,29.28,78334.24,0.0,-0.27353,0.00015,26.02905]
[1777653605590,29.28,78337.32,0.0,-0.27309,0.00015,26.00923]
[1777653609331,29.29,78342.41,0.0,-0.27237,0.00014,25.97688]
[1777653611360,29.29,78351.55,0.0,-0.27106,0.00014,25.91764]
[1777653611396,29.29,78351.55,0.0,-0.27106,0.00014,25.91764]
[1777653611780,29.29,78351.55,0.0,-0.27106,0.00014,25.91764]
[1777653612627,29.29,78349.37,0.0,-0.27138,0.00014,25.93223]
[1777653612686,29.29,78346.77,0.0,-0.27176,0.00014,25.94957]
[1777653613465,29.29,78346.77,0.0,-0.27176,0.00014,25.94957]
[1777653613535,29.29,78342.81,0.0,-0.27234,0.00014,25.97575]
[1777653614656,29.29,78342.81,0.0,-0.27234,0.00014,25.97575]
[1777653614703,29.29,78342.81,0.0,-0.27234,0.00014,25.97575]
[1777653614798,29.29,78342.81,0.0,-0.27234,0.00014,25.97575]
[1777653614869,29.29,78342.81,0.0,-0.27234,0.00014,25.97575]
[1777653614925,29.29,78339.44,0.0,-0.27283,0.00015,25.99801]
[1777653615400,29.29,78339.44,0.0,-0.27283,0.00015,25.99801]
[1777653616955,29.29,78339.44,0.0,-0.27283,0.00015,25.99801]
[1777653616979,29.29,78339.44,0.0,-0.27283,0.00015,25.99801]
[1777653616590,29.29,78327.4,0.0,-0.27459,0.00015,26.07675]
[1777653619245,29.3,78327.3,0.0,-0.27461,0.00015,26.07775]
[1777653619484,29.3,78327.3,0.0,-0.27461,0.00015,26.07775]
[1777653620783,29.3,78325.95,0.0,-0.27481,0.00015,26.08669]
[1777653620942,29.3,78325.95,0.0,-0.27481,0.00015,26.08669]
[1777653620974,29.3,78325.95,0.0,-0.27481,0.00015,26.08669]
[1777653620843,29.3,78323.05,0.0,-0.27525,0.00015,26.10586]
[1777653622169,29.3,78323.54,0.0,-0.27517,0.00015,26.10269]
[1777653622822,29.3,78323.54,0.0,-0.27517,0.00015,26.10269]
[1777653631386,29.3,78317.1,0.0,-0.27614,0.00015,26.14558]
[1777653631621,29.3,78315.43,0.0,-0.27637,0.00015,26.15313]
[1777653632496,29.3,78315.43,0.0,-0.27637,0.00015,26.15313]
[1777653632511,29.3,78315.43,0.0,-0.27637,0.00015,26.15313]
[1777653633074,29.3,78314.33,0.0,-0.27653,0.00015,26.16033]
[1777653633665,29.3,78314.33,0.0,-0.27653,0.00015,26.16033]
[1777653635785,29.3,78310.54,0.0,-0.27709,0.00015,26.18489]
[1777653635856,29.3,78308.36,0.0,-0.27741,0.00015,26.19905]
[1777653641841,29.31,78303.26,0.0,-0.27817,0.00015,26.23237]
[1777653641931,29.31,78302.18,0.0,-0.27833,0.00015,26.23941]
[1777653647726,29.31,78303.36,0.0,-0.27817,0.00015,26.23233]
[1777653652760,29.31,78304.26,0.0,-0.27805,0.00015,26.22716]
[1777653656159,29.31,78305.13,0.0,-0.27793,0.00015,26.22204]
[1777653657071,29.31,78305.13,0.0,-0.27793,0.00015,26.22204]
[1777653656789,29.31,78305.06,0.0,-0.27794,0.00015,26.22249]
[1777653657175,29.31,78305.06,0.0,-0.27794,0.00015,26.22249]
[1777653657196,29.31,78305.06,0.0,-0.27794,0.00015,26.22249]
[1777653657201,29.31,78305.06,0.0,-0.27794,0.00015,26.22249]
[1777653657228,29.31,78305.06,0.0,-0.27794,0.00015,26.22249]
[1777653657795,29.31,78292.35,0.0,-0.27981,0.00015,26.30373]
[1777653658453,29.31,78292.35,0.0,-0.27981,0.00015,26.30373]
[1777653658896,29.31,78292.35,0.0,-0.27981,0.00015,26.30373]
[1777653659042,29.31,78292.35,0.0,-0.27981,0.00015,26.30373]
[1777653659064,29.31,78279.86,0.0,-0.28165,0.00015,26.38299]
[1777653659453,29.31,78279.86,0.0,-0.28165,0.00015,26.38299]
[1777653659810,29.31,78279.99,0.0,-0.28163,0.00015,26.38217]
[1777653660816,29.31,78269.46,0.0,-0.28318,0.00015,26.44856]
[1777653662825,29.31,78270.91,0.0,-0.28297,0.00015,26.43941]
[1777653662926,29.31,78270.99,0.0,-0.28296,0.00015,26.43887]
[1777653663824,29.31,78270.99,0.0,-0.28296,0.00015,26.43887]
[1777653663925,29.31,78270.51,0.0,-0.28303,0.00015,26.44187]
[1777653665314,29.31,78270.51,0.0,-0.28303,0.00015,26.44187]
[1777653665330,29.31,78270.51,0.0,-0.28303,0.00015,26.44187]
[1777653665418,29.31,78270.51,0.0,-0.28303,0.00015,26.44187]
[1777653665859,29.31,78272.37,0.0,-0.28275,0.00015,26.43016]
[1777653668575,29.31,78279.66,0.0,-0.28168,0.00015,26.38425]
[1777653670171,29.31,78279.06,0.0,-0.28177,0.00015,26.3881]
[1777653670181,29.31,78279.06,0.0,-0.28177,0.00015,26.3881]
[1777653676026,29.31,78277.58,0.0,-0.28199,0.00015,26.39756]
[1777653682082,29.31,78284.75,0.0,-0.28093,0.00015,26.35206]
[1777653682464,29.31,78281.32,0.0,-0.28143,0.00015,26.37372]
[1777653688012,29.31,78285.99,0.0,-0.28075,0.00015,26.34423]
[1777653692626,29.31,78283.26,0.0,-0.28114,0.00015,26.35857]
[1777653692664,29.31,78283.26,0.0,-0.28114,0.00015,26.35857]
[1777653692700,29.31,78283.26,0.0,-0.28114,0.00015,26.35857]
[1777653694178,29.31,78271.89,0.0,-0.28282,0.00015,26.4305]
[1777653694680,29.31,78271.89,0.0,-0.28282,0.00015,26.4305]
[1777653694981,29.31,78271.89,0.0,-0.28282,0.00015,26.4305]
[1777653694998,29.31,78271.89,0.0,-0.28282,0.00015,26.4305]
[1777653696230,29.31,78274.1,0.0,-0.2825,0.00015,26.41664]
[1777653696665,29.31,78274.1,0.0,-0.2825,0.00015,26.41664]
[1777653696913,29.31,78274.1,0.0,-0.2825,0.00015,26.41664]
[1777653696927,29.31,78274.1,0.0,-0.2825,0.00015,26.41664]
[1777653697449,29.31,78273.72,0.0,-0.28255,0.00015,26.41909]
[1777653698691,29.31,78273.06,0.0,-0.28265,0.00015,26.42328]
[1777653700805,29.31,78272.32,0.0,-0.28276,0.00015,26.42802]
[1777653700815,29.31,78272.32,0.0,-0.28276,0.00015,26.42802]
[1777653702284,29.31,78271.08,0.0,-0.28295,0.00015,26.4359]
[1777653702757,29.31,78271.08,0.0,-0.28295,0.00015,26.4359]
[1777653703028,29.31,78271.08,0.0,-0.28295,0.00015,26.4359]
[1777653703036,29.31,78271.08,0.0,-0.28295,0.00015,26.4359]
[1777653703758,29.31,78271.59,0.0,-0.28287,0.00015,26.43272]
[1777653704122,29.31,78271.4,0.0,-0.2829,0.00015,26.43396]
[1777653704788,29.31,78271.4,0.0,-0.2829,0.00015,26.43396]
[1777653705126,29.31,78271.58,0.0,-0.28287,0.00015,26.43286]
[1777653705710,29.31,78271.58,0.0,-0.28287,0.00015,26.43286]
[1777653706822,29.32,78271.43,0.0,-0.2829,0.00015,26.43384]
[1777653707094,29.32,78271.43,0.0,-0.2829,0.00015,26.43384]
[1777653707104,29.32,78271.43,0.0,-0.2829,0.00015,26.43384]
[1777653707148,29.32,78271.08,0.0,-0.28295,0.00015,26.43608]
[1777653707653,29.32,78271.08,0.0,-0.28295,0.00015,26.43608]
[1777653707684,29.32,78270.41,0.0,-0.28305,0.00015,26.44029]
[1777653708880,29.32,78260.27,0.0,-0.28455,0.00015,26.50398]
[1777653709584,29.32,78260.27,0.0,-0.28455,0.00015,26.50398]
[1777653709597,29.32,78260.27,0.0,-0.28455,0.00015,26.50398]
[1777653711077,29.32,78259.49,0.0,-0.28467,0.00015,26.50885]
[1777653711769,29.32,78258.19,0.0,-0.28486,0.00015,26.51697]
[1777653712477,29.32,78257.93,0.0,-0.2849,0.00015,26.51858]
[1777653712936,29.32,78257.93,0.0,-0.2849,0.00015,26.51858]
[1777653718950,29.32,78261.02,0.0,-0.28444,0.00015,26.49919]
[1777653721308,29.32,78262.22,0.0,-0.28426,0.00015,26.49168]
[1777653721344,29.32,78265.47,0.0,-0.28378,0.00015,26.47133]
[1777653722679,29.32,78265.47,0.0,-0.28378,0.00015,26.47133]
[1777653722695,29.32,78265.47,0.0,-0.28378,0.00015,26.47133]
[1777653723338,29.32,78267.14,0.0,-0.28353,0.00015,26.46087]
[1777653725109,29.32,78266.85,0.0,-0.28358,0.00015,26.46268]
[1777653733589,29.32,78266.56,0.0,-0.28362,0.00015,26.46441]
[1777653733952,29.31,78269.83,0.0,-0.28313,0.00015,26.44383]
[1777653739092,29.32,78272.39,0.0,-0.28276,0.00015,26.42782]
[1777653742523,29.32,78273.45,0.0,-0.2826,0.00015,26.42119]
[1777653742547,29.32,78273.45,0.0,-0.2826,0.00015,26.42119]
[1777653742624,29.32,78269.08,0.0,-0.28325,0.00015,26.44869]
[1777653744365,29.32,78265.96,0.0,-0.28371,0.00015,26.46829]
[1777653744547,29.32,78265.96,0.0,-0.28371,0.00015,26.46829]
[1777653745783,29.32,78264.32,0.0,-0.28395,0.00015,26.47856]
[1777653745867,29.32,78252.34,0.0,-0.28573,0.00015,26.55332]
[1777653751449,29.31,78252.23,0.0,-0.28571,0.00015,26.55028]
[1777653756486,29.31,78255.13,0.0,-0.28528,0.00015,26.53182]
[1777653761777,29.31,78254.29,0.0,-0.28539,0.00015,26.53676]
[1777653763624,29.31,78255.75,0.0,-0.28517,0.00015,26.5275]
[1777653763643,29.31,78255.75,0.0,-0.28517,0.00015,26.5275]
[1777653764105,29.31,78255.75,0.0,-0.28517,0.00015,26.5275]
[1777653764185,29.31,78254.56,0.0,-0.28535,0.00015,26.53473]
[1777653764424,29.31,78254.56,0.0,-0.28535,0.00015,26.53473]
[1777653765758,29.31,78248.02,0.0,-0.28631,0.00015,26.57532]
[1777653767867,29.31,78239.17,0.0,-0.28762,0.00015,26.62984]
[1777653767904,29.31,78239.17,0.0,-0.28762,0.00015,26.62984]
[1777653767998,29.31,78239.17,0.0,-0.28762,0.00015,26.62984]
[1777653768099,29.31,78238.28,0.0,-0.28775,0.00015,26.63517]
[1777653773602,29.3,78234.38,0.0,-0.28831,0.00015,26.65822]
[1777653779155,29.3,78236.91,0.0,-0.28791,0.00015,26.64158]
[1777653779202,29.3,78237.25,0.0,-0.28786,0.00015,26.63928]
[1777653784324,29.3,78244.2,0.0,-0.2868,0.00015,26.5956]
[1777653789714,29.29,78237.93,0.0,-0.28772,0.00015,26.6335]
[1777653791014,29.29,78237.93,0.0,-0.28772,0.00015,26.6335]
[1777653791030,29.29,78237.93,0.0,-0.28772,0.00015,26.6335]
[1777653792369,29.29,78243.65,0.0,-0.28686,0.00015,26.59784]
[1777653793086,29.29,78243.65,0.0,-0.28686,0.00015,26.59784]
[1777653793852,29.29,78237.1,0.0,-0.28783,0.00015,26.63814]
[1777653794121,29.29,78237.1,0.0,-0.28783,0.00015,26.63814]
[1777653794352,29.29,78236.01,0.0,-0.28799,0.00015,26.64472]
[1777653794360,29.29,78236.01,0.0,-0.28799,0.00015,26.64472]
[1777653798184,29.29,78234.83,0.0,-0.28816,0.00015,26.6517]
[1777653800216,29.29,78233.39,0.0,-0.28837,0.00015,26.66027]
[1777653803299,29.29,78227.2,0.0,-0.28928,0.00015,26.69767]
[1777653803312,29.29,78227.2,0.0,-0.28928,0.00015,26.69767]
[1777653803316,29.29,78227.2,0.0,-0.28928,0.00015,26.69767]
[1777653804022,29.29,78227.2,0.0,-0.28928,0.00015,26.69767]
[1777653804271,29.29,78233.88,0.0,-0.28827,0.00015,26.65618]
[1777653805277,29.29,78233.88,0.0,-0.28827,0.00015,26.65618]
[1777653805292,29.29,78233.88,0.0,-0.28827,0.00015,26.65618]
[1777653806791,29.28,78237.42,0.0,-0.28774,0.00015,26.63418]
[1777653807976,29.28,78236.49,0.0,-0.28787,0.00015,26.63982]
[1777653807984,29.28,78236.49,0.0,-0.28787,0.00015,26.63982]
[1777653807986,29.28,78236.49,0.0,-0.28787,0.00015,26.63982]
[1777653813750,29.28,78239.35,0.0,-0.28742,0.00015,26.61819]
[1777653818919,29.28,78235.94,0.0,-0.28791,0.00015,26.63872]
[1777653823959,29.28,78232.98,0.0,-0.28834,0.00015,26.65642]
[1777653827373,29.28,78229.47,0.0,-0.28886,0.00015,26.67786]
[1777653827477,29.28,78229.47,0.0,-0.28886,0.00015,26.67786]
[1777653827803,29.28,78229.47,0.0,-0.28886,0.00015,26.67786]
[1777653827981,29.28,78229.47,0.0,-0.28886,0.00015,26.67776]
[1777653828955,29.28,78229.47,0.0,-0.28886,0.00015,26.67776]
[1777653830645,29.28,78236.53,0.0,-0.2878,0.00015,26.634]
[1777653836038,29.27,78241.44,0.0,-0.28706,0.00015,26.60335]
[1777653841073,29.27,78244.13,0.0,-0.28666,0.00015,26.58652]
[1777653846109,29.27,78250.74,0.0,-0.28567,0.00015,26.54535]
[1777653850809,29.27,78245.59,0.0,-0.28644,0.00015,26.57732]
[1777653851143,29.27,78244.26,0.0,-0.28663,0.00015,26.58554]
[1777653854319,29.27,78247.25,0.0,-0.28619,0.00015,26.56683]
[1777653855172,29.27,78247.32,0.0,-0.28617,0.00015,26.56635]
[1777653860207,29.27,78249.71,0.0,-0.28581,0.00015,26.55118]
[1777653860688,29.27,78249.71,0.0,-0.28581,0.00015,26.55118]
[1777653861213,29.27,78250.44,0.0,-0.2857,0.00015,26.54656]
[1777653866255,29.27,78252.72,0.0,-0.28536,0.00015,26.53202]
[1777653871291,29.27,78249.21,0.0,-0.28585,0.00015,26.55017]
[1777653876326,29.27,78253.14,0.0,-0.28526,0.00015,26.52518]
[1777653881361,29.27,78252.57,0.0,-0.28533,0.00015,26.52831]
[1777653883505,29.26,78249.24,0.0,-0.28582,0.00015,26.54886]
[1777653883519,29.26,78249.24,0.0,-0.28582,0.00015,26.54886]
[1777653883606,29.26,78249.87,0.0,-0.28573,0.00015,26.54494]
[1777653889137,29.26,78254.13,0.0,-0.28508,0.00015,26.51788]
[1777653894452,29.26,78255.71,0.0,-0.28483,0.00015,26.50723]
[1777653900233,29.26,78253.58,0.0,-0.28513,0.00015,26.51982]
[1777653900604,29.26,78253.58,0.0,-0.28513,0.00015,26.51982]
[1777653901664,29.26,78251.65,0.0,-0.28542,0.00015,26.53188]
[1777653901990,29.26,78251.65,0.0,-0.28542,0.00015,26.53188]
[1777653902010,29.26,78251.65,0.0,-0.28542,0.00015,26.53188]
[1777653902639,29.26,78243.09,0.0,-0.28669,0.00015,26.5849]
[1777653903044,29.26,78243.09,0.0,-0.28669,0.00015,26.5849]
[1777653903058,29.26,78243.09,0.0,-0.28669,0.00015,26.5849]
[1777653903786,29.26,78239.49,0.0,-0.28722,0.00015,26.60705]
[1777653903796,29.26,78239.49,0.0,-0.28722,0.00015,26.60705]
[1777653903810,29.26,78235.93,0.0,-0.28775,0.00015,26.6291]
[1777653905565,29.26,78228.03,0.0,-0.28893,0.00015,26.67767]
[1777653905572,29.26,78228.03,0.0,-0.28893,0.00015,26.67767]
[1777653905588,29.26,78228.03,0.0,-0.28893,0.00015,26.67767]
[1777653905715,29.26,78228.03,0.0,-0.28893,0.00015,26.67767]
[1777653906313,29.26,78228.03,0.0,-0.28893,0.00015,26.67767]
[1777653906896,29.26,78219.06,0.0,-0.29027,0.00015,26.73274]
[1777653907161,29.26,78219.06,0.0,-0.29027,0.00015,26.73274]
[1777653908093,29.26,78206.15,0.0,-0.29221,0.00015,26.81148]
[1777653914065,29.25,78199.53,0.0,-0.2932,0.00015,26.8516]
[1777653914166,29.25,78201.2,0.0,-0.29295,0.00015,26.84146]
[1777653919523,29.26,78205.5,0.0,-0.29231,0.00015,26.81549]
[1777653919630,29.26,78203.85,0.0,-0.29255,0.00015,26.82554]
[1777653921574,29.26,78203.69,0.0,-0.29258,0.00015,26.82654]
[1777653921658,29.26,78206.1,0.0,-0.29222,0.00015,26.81193]
[1777653922835,29.26,78206.1,0.0,-0.29222,0.00015,26.81193]
[1777653922936,29.26,78208.04,0.0,-0.29193,0.00015,26.80015]
[1777653923409,29.26,78208.04,0.0,-0.29193,0.00015,26.80015]
[1777653923666,29.26,78208.86,0.0,-0.2918,0.00015,26.79521]
[1777653925482,29.26,78208.26,0.0,-0.2919,0.00015,26.79892]
[1777653925672,29.26,78208.26,0.0,-0.2919,0.00015,26.79898]
[1777653929299,29.26,78208.87,0.0,-0.29181,0.00015,26.79539]
[1777653929703,29.26,78207.4,0.0,-0.29203,0.00015,26.80447]
[1777653930673,29.26,78207.4,0.0,-0.29203,0.00015,26.80447]
[1777653931345,29.26,78204.33,0.0,-0.29248,0.00015,26.81997]
[1777653932215,29.26,78204.33,0.0,-0.29248,0.00015,26.81997]
[1777653932316,29.26,78201.72,0.0,-0.29287,0.00015,26.83585]
[1777653933743,29.26,78201.72,0.0,-0.29287,0.00015,26.83585]
[1777653933751,29.26,78201.72,0.0,-0.29287,0.00015,26.83585]
[1777653933835,29.26,78203.14,0.0,-0.29266,0.00015,26.82727]
[1777653937759,29.26,78215.63,0.0,-0.29079,0.00015,26.75144]
[1777653942797,29.26,78212.92,0.0,-0.29121,0.00015,26.76858]
[1777653946884,29.26,78213.63,0.0,-0.29111,0.00015,26.76461]
[1777653946929,29.26,78209.36,0.0,-0.29176,0.00015,26.79077]
[1777653948176,29.26,78209.36,0.0,-0.29176,0.00015,26.79077]
[1777653948699,29.26,78201.41,0.0,-0.29296,0.00015,26.83927]
[1777653948873,29.26,78201.41,0.0,-0.29296,0.00015,26.83927]
[1777653953864,29.26,78198.73,0.0,-0.29336,0.00015,26.85567]
[1777653953876,29.26,78198.73,0.0,-0.29336,0.00015,26.85567]
[1777653954341,29.26,78198.73,0.0,-0.29336,0.00015,26.85567]
[1777653954957,29.26,78198.92,0.0,-0.29334,0.00015,26.85455]
[1777653960476,29.27,78200.96,0.0,-0.29303,0.00015,26.84243]
[1777653960482,29.27,78200.96,0.0,-0.29303,0.00015,26.84243]
[1777653962257,29.27,78204.36,0.0,-0.29252,0.00015,26.82186]
[1777653962326,29.27,78205.73,0.0,-0.29232,0.00015,26.81368]
[1777653963063,29.27,78205.73,0.0,-0.29232,0.00015,26.81368]
[1777653968408,29.27,78203.65,0.0,-0.29264,0.00015,26.82677]
[1777653970172,29.27,78201.1,0.0,-0.29303,0.00015,26.84229]
[1777653970174,29.27,78201.1,0.0,-0.29303,0.00015,26.84229]
[1777653976028,29.27,78195.57,0.0,-0.29387,0.00015,26.87599]
[1777653981094,29.27,78198.76,0.0,-0.29339,0.00015,26.85685]
[1777653984871,29.27,78198.57,0.0,-0.29342,0.00015,26.85814]
[1777653984905,29.27,78198.57,0.0,-0.29342,0.00015,26.85814]
[1777653985362,29.27,78198.57,0.0,-0.29342,0.00015,26.85814]
[1777653985321,29.27,78205.88,0.0,-0.29233,0.00015,26.81396]
[1777653989119,29.27,78215.12,0.0,-0.29095,0.00015,26.75809]
[1777653994155,29.28,78213.41,0.0,-0.29121,0.00015,26.76608]
[1777653996479,29.28,78208.0,0.0,-0.29202,0.00015,26.79921]
[1777653996559,29.28,78208.0,0.0,-0.29202,0.00015,26.79921]
[1777653997191,29.28,78205.48,0.0,-0.2924,0.00015,26.8146]
[1777654002210,29.28,78208.36,0.0,-0.29198,0.00015,26.79749]
[1777654005297,29.28,78207.85,0.0,-0.29206,0.00015,26.80075]
[1777654005313,29.28,78207.85,0.0,-0.29206,0.00015,26.80075]
[1777654006003,29.28,78206.0,0.0,-0.29234,0.00015,26.81205]
[1777654006238,29.28,78206.0,0.0,-0.29234,0.00015,26.81212]
[1777654007728,29.28,78205.84,0.0,-0.29237,0.00015,26.81316]
[1777654007732,29.28,78205.84,0.0,-0.29237,0.00015,26.81316]
[1777654008252,29.28,78205.88,0.0,-0.29236,0.00015,26.81298]
[1777654009304,29.28,78205.88,0.0,-0.29236,0.00015,26.81298]
[1777654009321,29.28,78205.88,0.0,-0.29236,0.00015,26.81298]
[1777654010768,29.28,78205.67,0.0,-0.2924,0.00015,26.81439]
[1777654011731,29.28,78203.75,0.0,-0.29269,0.00015,26.82609]
[1777654012387,29.28,78203.75,0.0,-0.29269,0.00015,26.82609]
[1777654012423,29.28,78203.75,0.0,-0.29269,0.00015,26.82609]
[1777654012385,29.28,78194.14,0.0,-0.29414,0.00015,26.88421]
[1777654013364,29.28,78194.14,0.0,-0.29414,0.00015,26.88421]
[1777654013288,29.28,78193.59,0.0,-0.29422,0.00015,26.88752]
[1777654013848,29.28,78193.59,0.0,-0.29422,0.00015,26.88752]
[1777654013867,29.28,78193.59,0.0,-0.29422,0.00015,26.88752]
[1777654016813,29.28,78186.35,0.0,-0.29531,0.00015,26.93093]
[1777654016826,29.28,78186.35,0.0,-0.29531,0.00015,26.93093]
[1777654018172,29.28,78186.62,0.0,-0.29527,0.00015,26.92927]
[1777654018712,29.28,78186.55,0.0,-0.29528,0.00015,26.92966]
[1777654021224,29.28,78186.67,0.0,-0.29526,0.00015,26.92889]
[1777654021953,29.28,78186.06,0.0,-0.29535,0.00015,26.93252]
[1777654022755,29.28,78186.06,0.0,-0.29535,0.00015,26.9325]
[1777654022763,29.28,78186.06,0.0,-0.29535,0.00015,26.9325]
[1777654028172,29.28,78189.06,0.0,-0.29489,0.00015,26.9144]
[1777654030063,29.28,78187.13,0.0,-0.29519,0.00015,26.92601]
[1777654030409,29.28,78187.13,0.0,-0.29519,0.00015,26.92601]
[1777654030422,29.28,78187.13,0.0,-0.29519,0.00015,26.92601]
[1777654030424,29.28,78187.13,0.0,-0.29519,0.00015,26.92601]
[1777654030505,29.28,78188.09,0.0,-0.29504,0.00015,26.92024]
[1777654030516,29.28,78188.09,0.0,-0.29504,0.00015,26.92024]
[1777654031417,29.28,78185.7,0.0,-0.2954,0.00015,26.93459]
[1777654032101,29.28,78185.7,0.0,-0.2954,0.00015,26.93459]
[1777654032425,29.28,78181.3,0.0,-0.29607,0.00015,26.96092]
[1777654035666,29.28,78178.25,0.0,-0.29653,0.00015,26.97898]
[1777654035677,29.28,78178.25,0.0,-0.29653,0.00015,26.97898]
[1777654036370,29.28,78178.25,0.0,-0.29653,0.00015,26.97898]
[1777654037159,29.28,78179.08,0.0,-0.2964,0.00015,26.97397]
[1777654037459,29.28,78179.1,0.0,-0.29639,0.00015,26.9738]
[1777654038197,29.28,78179.1,0.0,-0.29639,0.00015,26.9738]
[1777654038430,29.28,78179.01,0.0,-0.29641,0.00015,26.97429]
[1777654038691,29.28,78179.01,0.0,-0.29641,0.00015,26.97429]
[1777654038772,29.28,78176.44,0.0,-0.2968,0.00015,26.98962]
[1777654041617,29.28,78172.99,0.0,-0.29731,0.00015,27.00992]
[1777654041717,29.28,78171.95,0.0,-0.29747,0.00015,27.0161]
[1777654042869,29.28,78171.95,0.0,-0.29747,0.00015,27.0161]
[1777654042936,29.28,78171.95,0.0,-0.29747,0.00015,27.0161]
[1777654042968,29.28,78171.95,0.0,-0.29747,0.00015,27.0161]
[1777654044075,29.28,78174.43,0.0,-0.29709,0.00015,27.00124]
[1777654044085,29.28,78174.43,0.0,-0.29709,0.00015,27.00124]
[1777654044175,29.28,78181.04,0.0,-0.29609,0.00015,26.96169]
[1777654045931,29.28,78181.04,0.0,-0.29609,0.00015,26.96159]
[1777654046410,29.28,78183.79,0.0,-0.29567,0.00015,26.945]
[1777654047423,29.28,78183.79,0.0,-0.29567,0.00015,26.945]
[1777654047435,29.28,78183.79,0.0,-0.29567,0.00015,26.945]
[1777654051263,29.27,78194.87,0.0,-0.29399,0.00015,26.87831]
[1777654057601,29.27,78195.54,0.0,-0.29387,0.00015,26.87098]
[1777654063597,29.28,78200.01,0.0,-0.2932,0.00015,26.84403]
[1777654065840,29.28,78200.62,0.0,-0.29311,0.00015,26.84048]
[1777654066334,29.28,78200.62,0.0,-0.29311,0.00015,26.84048]
[1777654075112,29.28,78197.55,0.0,-0.29359,0.00015,26.85968]
[1777654078802,29.28,78196.88,0.0,-0.2937,0.00015,26.86398]
[1777654078978,29.28,78196.79,0.0,-0.29371,0.00015,26.86458]
[1777654079994,29.28,78196.79,0.0,-0.29371,0.00015,26.86458]
[1777654080841,29.28,78196.25,0.0,-0.2938,0.00015,26.86798]
[1777654081300,29.28,78196.25,0.0,-0.2938,0.00015,26.86798]
[1777654081308,29.28,78196.25,0.0,-0.2938,0.00015,26.86798]
[1777654081401,29.28,78188.16,0.0,-0.29502,0.00015,26.91675]
[1777654082154,29.28,78188.16,0.0,-0.29502,0.00015,26.91675]
[1777654082881,29.28,78182.98,0.0,-0.2958,0.00015,26.9478]
[1777654084107,29.28,78183.58,0.0,-0.29571,0.00015,26.94423]
[1777654084117,29.28,78183.58,0.0,-0.29571,0.00015,26.94423]
[1777654084121,29.28,78183.58,0.0,-0.29571,0.00015,26.94423]
[1777654085570,29.28,78183.81,0.0,-0.29568,0.00015,26.94285]
[1777654085584,29.28,78183.81,0.0,-0.29568,0.00015,26.94285]
[1777654086917,29.28,78182.67,0.0,-0.29585,0.00015,26.94967]
[1777654087129,29.28,78182.67,0.0,-0.29585,0.00015,26.94967]
[1777654087170,29.28,78182.67,0.0,-0.29585,0.00015,26.94967]
[1777654087182,29.28,78182.67,0.0,-0.29585,0.00015,26.94967]
[1777654087257,29.28,78182.89,0.0,-0.29582,0.00015,26.94836]
[1777654091595,29.28,78175.91,0.0,-0.29687,0.00015,26.98996]
[1777654091788,29.28,78175.91,0.0,-0.29687,0.00015,26.98996]
[1777654091847,29.28,78175.91,0.0,-0.29687,0.00015,26.98996]
[1777654091853,29.28,78175.91,0.0,-0.29687,0.00015,26.98996]
[1777654097889,29.28,78162.27,0.0,-0.29893,0.00015,27.0703]
[1777654098834,29.28,78162.27,0.0,-0.29893,0.00015,27.0703]
[1777654098919,29.28,78164.74,0.0,-0.29855,0.00015,27.05558]
[1777654103931,29.27,78160.73,0.0,-0.29915,0.00015,27.07875]
[1777654108965,29.27,78158.65,0.0,-0.29945,0.00015,27.09035]
[1777654114002,29.27,78156.51,0.0,-0.29974,0.00015,27.09891]
[1777654116206,29.27,78158.81,0.0,-0.29938,0.00015,27.0852]
[1777654116219,29.27,78158.81,0.0,-0.29938,0.00015,27.0852]
[1777654116784,29.27,78155.67,0.0,-0.29986,0.00015,27.10357]
[1777654117366,29.27,78155.67,0.0,-0.29986,0.00015,27.10357]
[1777654123067,29.26,78155.16,0.0,-0.29991,0.00015,27.10552]
[1777654124276,29.26,78155.16,0.0,-0.29991,0.00015,27.10552]
[1777654124363,29.26,78154.43,0.0,-0.30001,0.00015,27.10951]
[1777654124869,29.26,78154.43,0.0,-0.30001,0.00015,27.10951]
[1777654124880,29.26,78154.43,0.0,-0.30001,0.00015,27.10951]
[1777654125188,29.26,78154.43,0.0,-0.30001,0.00015,27.10951]
[1777654125471,29.26,78154.43,0.0,-0.30001,0.00015,27.10951]
[1777654127002,29.26,78143.79,0.0,-0.30163,0.00015,27.17174]
[1777654134152,29.25,78141.29,0.0,-0.30198,0.00015,27.1848]
[1777654141317,29.25,78141.49,0.0,-0.30191,0.00015,27.18217]
[1777654142178,29.25,78141.1,0.0,-0.30196,0.00015,27.18405]
[1777654142216,29.25,78141.1,0.0,-0.30196,0.00015,27.18405]
[1777654142247,29.25,78142.77,0.0,-0.3017,0.00015,27.1743]
[1777654147429,29.24,78147.09,0.0,-0.30103,0.00015,27.14829]
[1777654149923,29.24,78146.98,0.0,-0.30103,0.00015,27.14842]
[1777654150541,29.24,78156.39,0.0,-0.29959,0.00015,27.09272]
[1777654150677,29.24,78156.39,0.0,-0.29959,0.00015,27.09272]
[1777654150687,29.24,78156.39,0.0,-0.29959,0.00015,27.09272]
[1777654150689,29.24,78156.39,0.0,-0.29959,0.00015,27.09272]
[1777654150899,29.24,78156.39,0.0,-0.29959,0.00015,27.09272]
[1777654151561,29.24,78163.55,0.0,-0.29849,0.00015,27.05025]
[1777654154205,29.24,78162.59,0.0,-0.29864,0.00015,27.05584]
[1777654155915,29.24,78161.76,0.0,-0.29876,0.00015,27.06054]
[1777654156303,29.24,78162.45,0.0,-0.29865,0.00015,27.05635]
[1777654161340,29.24,78166.34,0.0,-0.29804,0.00015,27.03262]
[1777654166380,29.23,78165.49,0.0,-0.29816,0.00015,27.0372]
[1777654169156,29.23,78162.41,0.0,-0.29862,0.00015,27.05508]
[1777654170111,29.23,78161.66,0.0,-0.29873,0.00015,27.05939]
[1777654170639,29.23,78162.1,0.0,-0.29866,0.00015,27.05665]
[1777654170652,29.23,78162.1,0.0,-0.29866,0.00015,27.05665]
[1777654175423,29.23,78160.75,0.0,-0.29883,0.00015,27.06083]
[1777654175438,29.23,78160.75,0.0,-0.29883,0.00015,27.06083]
[1777654176824,29.23,78160.66,0.0,-0.29884,0.00015,27.06109]
[1777654177616,29.23,78161.74,0.0,-0.29867,0.00015,27.05456]
[1777654183493,29.22,78158.27,0.0,-0.29918,0.00015,27.07426]
[1777654188529,29.22,78160.33,0.0,-0.29885,0.00015,27.06135]
[1777654193562,29.22,78158.71,0.0,-0.29908,0.00015,27.0703]
[1777654198598,29.21,78156.08,0.0,-0.29947,0.00015,27.08514]
[1777654203634,29.21,78154.1,0.0,-0.29975,0.00015,27.0961]
[1777654208338,29.21,78155.27,0.0,-0.29956,0.00015,27.08873]
[1777654208343,29.21,78155.27,0.0,-0.29956,0.00015,27.08873]
[1777654208628,29.21,78155.27,0.0,-0.29956,0.00015,27.08873]
[1777654208506,29.21,78156.57,0.0,-0.29936,0.00015,27.08076]
[1777654209211,29.21,78154.49,0.0,-0.29967,0.00015,27.09305]
[1777654212077,29.21,78150.26,0.0,-0.30031,0.00015,27.11769]
[1777654212093,29.21,78150.26,0.0,-0.30031,0.00015,27.11769]
[1777654212101,29.21,78150.26,0.0,-0.30031,0.00015,27.11769]
[1777654212439,29.21,78150.26,0.0,-0.30031,0.00015,27.11769]
[1777654212524,29.21,78149.84,0.0,-0.30037,0.00015,27.11979]
[1777654217731,29.2,78142.54,0.0,-0.30146,0.00015,27.16158]
[1777654222814,29.2,78135.25,0.0,-0.30255,0.00015,27.2031]
[1777654229539,29.19,78141.01,0.0,-0.30162,0.00015,27.16788]
[1777654235035,29.19,78139.12,0.0,-0.30188,0.00015,27.17488]
[1777654240893,29.18,78138.96,0.0,-0.30187,0.00015,27.17443]
[1777654245928,29.18,78138.65,0.0,-0.30189,0.00015,27.17529]
[1777654251216,29.17,78138.66,0.0,-0.30187,0.00015,27.17449]
[1777654251249,29.17,78137.77,0.0,-0.302,0.00015,27.17951]
[1777654253241,29.17,78137.77,0.0,-0.302,0.00015,27.17951]
[1777654253252,29.17,78138.61,0.0,-0.30187,0.00015,27.17422]
[1777654256785,29.17,78138.66,0.0,-0.30184,0.00015,27.17337]
[1777654256891,29.17,78138.66,0.0,-0.30184,0.00015,27.17337]
[1777654257323,29.17,78138.66,0.0,-0.30184,0.00015,27.17337]
[1777654257359,29.17,78145.77,0.0,-0.30075,0.00015,27.13144]
[1777654258779,29.17,78145.77,0.0,-0.30075,0.00015,27.13128]
[1777654259406,29.17,78145.77,0.0,-0.30075,0.00015,27.13128]
[1777654259445,29.17,78145.77,0.0,-0.30075,0.00015,27.13128]
[1777654260377,29.17,78148.38,0.0,-0.30034,0.00015,27.11576]
[1777654260428,29.17,78148.38,0.0,-0.30034,0.00015,27.11576]
[1777654262412,29.17,78149.17,0.0,-0.30022,0.00015,27.11085]
[1777654262598,29.17,78149.17,0.0,-0.30022,0.00015,27.11085]
[1777654262620,29.16,78154.19,0.0,-0.29944,0.00015,27.08096]
[1777654263422,29.16,78154.19,0.0,-0.29944,0.00015,27.08096]
[1777654263521,29.16,78154.19,0.0,-0.29944,0.00015,27.08096]
[1777654263654,29.16,78154.19,0.0,-0.29944,0.00015,27.08096]
[1777654263672,29.16,78154.19,0.0,-0.29944,0.00015,27.08096]
[1777654263704,29.16,78153.76,0.0,-0.29951,0.00015,27.08341]
[1777654265226,29.16,78153.76,0.0,-0.29951,0.00015,27.08341]
[1777654265270,29.16,78153.76,0.0,-0.29951,0.00015,27.08341]
[1777654265519,29.16,78153.76,0.0,-0.29951,0.00015,27.08341]
[1777654265531,29.16,78162.66,0.0,-0.29814,0.00015,27.03044]
[1777654265871,29.16,78162.66,0.0,-0.29814,0.00015,27.03044]
[1777654266905,29.16,78166.92,0.0,-0.2975,0.00015,27.00504]
[1777654266926,29.16,78166.92,0.0,-0.2975,0.00015,27.00504]
[1777654267547,29.16,78176.51,0.0,-0.29603,0.00015,26.94756]
[1777654271160,29.16,78179.73,0.0,-0.29555,0.00015,26.92824]
[1777654271261,29.16,78181.0,0.0,-0.29535,0.00015,26.92062]
[1777654272654,29.16,78181.0,0.0,-0.29535,0.00015,26.92062]
[1777654273274,29.16,78182.43,0.0,-0.29514,0.00015,26.91204]
[1777654273300,29.16,78182.43,0.0,-0.29514,0.00015,26.91204]
[1777654273315,29.16,78182.43,0.0,-0.29514,0.00015,26.91204]
[1777654275271,29.16,78182.63,0.0,-0.29511,0.00015,26.91085]
[1777654281180,29.16,78183.22,0.0,-0.29502,0.00015,26.90738]
[1777654284248,29.16,78184.32,0.0,-0.29485,0.00015,26.90075]
[1777654290245,29.16,78183.51,0.0,-0.29497,0.00015,26.90557]
[1777654295278,29.16,78183.78,0.0,-0.29491,0.00015,26.90054]
[1777654297593,29.16,78186.83,0.0,-0.29445,0.00015,26.88208]
[1777654297733,29.16,78186.83,0.0,-0.29445,0.00015,26.88208]
[1777654297876,29.16,78187.15,0.0,-0.2944,0.00015,26.88014]
[1777654298063,29.16,78187.15,0.0,-0.2944,0.00015,26.88014]
[1777654298300,29.16,78187.5,0.0,-0.29435,0.00015,26.87802]
[1777654299306,29.16,78201.33,0.0,-0.29226,0.00015,26.79402]
[1777654300166,29.16,78201.33,0.0,-0.29226,0.00015,26.79402]
[1777654300417,29.16,78205.69,0.0,-0.2916,0.00015,26.76746]
[1777654305628,29.17,78204.4,0.0,-0.2918,0.00015,26.77572]
[1777654305771,29.17,78206.75,0.0,-0.29145,0.00015,26.76154]
[1777654305976,29.17,78206.75,0.0,-0.29145,0.00015,26.76154]
[1777654306033,29.17,78206.75,0.0,-0.29145,0.00015,26.76154]
[1777654306142,29.17,78206.75,0.0,-0.29145,0.00015,26.76154]
[1777654306357,29.17,78206.45,0.0,-0.2915,0.00015,26.76338]
[1777654307692,29.16,78225.91,0.0,-0.28856,0.00015,26.6432]
[1777654313405,29.16,78225.72,0.0,-0.28857,0.00015,26.64359]
[1777654316205,29.16,78231.14,0.0,-0.28775,0.00015,26.6097]
[1777654316293,29.16,78231.14,0.0,-0.28775,0.00015,26.6097]
[1777654316384,29.16,78231.14,0.0,-0.28775,0.00015,26.6097]
[1777654316473,29.16,78231.14,0.0,-0.28775,0.00015,26.6097]
[1777654316530,29.16,78225.16,0.0,-0.28864,0.00015,26.64664]
[1777654318268,29.16,78225.06,0.0,-0.28866,0.00015,26.64715]
[1777654320497,29.16,78220.34,0.0,-0.28938,0.00015,26.67672]
[1777654320506,29.16,78220.34,0.0,-0.28938,0.00015,26.67672]
[1777654320604,29.16,78220.34,0.0,-0.28938,0.00015,26.67672]
[1777654320634,29.16,78220.34,0.0,-0.28938,0.00015,26.67672]
[1777654320653,29.16,78217.97,0.0,-0.28974,0.00015,26.69169]
[1777654320898,29.16,78217.97,0.0,-0.28974,0.00015,26.69169]
[1777654321464,29.16,78218.1,0.0,-0.28972,0.00015,26.69089]
[1777654321910,29.16,78218.1,0.0,-0.28972,0.00015,26.69089]
[1777654321931,29.16,78218.1,0.0,-0.28972,0.00015,26.69089]
[1777654321943,29.16,78218.1,0.0,-0.28972,0.00015,26.69089]
[1777654322670,29.16,78218.1,0.0,-0.28972,0.00015,26.69089]
[1777654322720,29.16,78218.1,0.0,-0.28972,0.00015,26.69089]
[1777654322468,29.16,78200.71,0.0,-0.29235,0.00015,26.79764]
[1777654323475,29.16,78195.64,0.0,-0.29311,0.00015,26.82857]
[1777654324330,29.16,78195.64,0.0,-0.29311,0.00015,26.82857]
[1777654324482,29.16,78195.65,0.0,-0.29311,0.00015,26.82854]
[1777654325688,29.16,78195.65,0.0,-0.29311,0.00015,26.82854]
[1777654325715,29.16,78195.65,0.0,-0.29311,0.00015,26.82854]
[1777654326247,29.16,78194.19,0.0,-0.29333,0.00015,26.83746]
[1777654326283,29.16,78194.19,0.0,-0.29333,0.00015,26.83746]
[1777654330203,29.16,78193.67,0.0,-0.29342,0.00015,26.84083]
[1777654330229,29.16,78193.67,0.0,-0.29342,0.00015,26.84083]
[1777654330524,29.16,78192.65,0.0,-0.29357,0.00015,26.84707]
[1777654330994,29.16,78192.65,0.0,-0.29357,0.00015,26.84707]
[1777654331033,29.16,78192.65,0.0,-0.29357,0.00015,26.84707]
[1777654331531,29.16,78192.96,0.0,-0.29353,0.00015,26.84524]
[1777654336565,29.17,78192.34,0.0,-0.29363,0.00015,26.84931]
[1777654337072,29.17,78192.34,0.0,-0.29363,0.00015,26.84931]
[1777654337103,29.17,78192.34,0.0,-0.29363,0.00015,26.84931]
[1777654337573,29.17,78191.75,0.0,-0.29372,0.00015,26.85296]
[1777654338471,29.17,78191.75,0.0,-0.29372,0.00015,26.85296]
[1777654338730,29.17,78191.75,0.0,-0.29372,0.00015,26.85296]
[1777654339490,29.17,78183.92,0.0,-0.29491,0.00015,26.90037]
[1777654339511,29.17,78183.92,0.0,-0.29491,0.00015,26.90037]
[1777654339592,29.17,78180.11,0.0,-0.29549,0.00015,26.92335]
[1777654340109,29.17,78180.11,0.0,-0.29549,0.00015,26.92335]
[1777654340136,29.17,78180.11,0.0,-0.29549,0.00015,26.92335]
[1777654340604,29.17,78180.11,0.0,-0.29549,0.00015,26.92335]
[1777654340853,29.17,78176.77,0.0,-0.29599,0.00015,26.94343]
[1777654341637,29.17,78176.77,0.0,-0.29599,0.00015,26.94343]
[1777654341716,29.17,78176.77,0.0,-0.29599,0.00015,26.94343]
[1777654346738,29.17,78168.48,0.0,-0.29725,0.00015,26.99287]
[1777654347353,29.17,78168.48,0.0,-0.29725,0.00015,26.99287]
[1777654347644,29.17,78168.48,0.0,-0.29725,0.00015,26.99277]
[1777654348720,29.17,78168.48,0.0,-0.29725,0.00015,26.99277]
[1777654354277,29.16,78161.65,0.0,-0.29826,0.00015,27.02949]
[1777654354510,29.16,78161.65,0.0,-0.29826,0.00015,27.02949]
[1777654354696,29.16,78160.58,0.0,-0.29842,0.00015,27.03573]
[1777654356706,29.16,78171.66,0.0,-0.29672,0.00015,26.96939]
[1777654360873,29.16,78173.76,0.0,-0.29639,0.00015,26.95651]
[1777654360887,29.16,78173.76,0.0,-0.29639,0.00015,26.95651]
[1777654360894,29.16,78173.76,0.0,-0.29639,0.00015,26.95651]
[1777654360916,29.16,78173.76,0.0,-0.29639,0.00015,26.95651]
[1777654364949,29.16,78176.1,0.0,-0.29603,0.00015,26.94219]
[1777654365821,29.16,78176.1,0.0,-0.29603,0.00015,26.94219]
[1777654365839,29.16,78180.99,0.0,-0.29529,0.00015,26.91277]
[1777654366783,29.16,78184.89,0.0,-0.29469,0.00015,26.88912]
[1777654371818,29.16,78190.04,0.0,-0.29391,0.00015,26.85787]
[1777654376852,29.16,78186.65,0.0,-0.29442,0.00015,26.87825]
[1777654382023,29.16,78188.68,0.0,-0.29411,0.00015,26.86579]
[1777654387930,29.16,78190.05,0.0,-0.2939,0.00015,26.85735]
[1777654390728,29.16,78189.5,0.0,-0.29398,0.00015,26.86069]
[1777654390761,29.16,78189.5,0.0,-0.29398,0.00015,26.86069]
[1777654390768,29.16,78189.5,0.0,-0.29398,0.00015,26.86069]
[1777654392957,29.16,78188.2,0.0,-0.29418,0.00015,26.86856]
[1777654393002,29.16,78188.2,0.0,-0.29418,0.00015,26.86856]
[1777654393357,29.16,78188.2,0.0,-0.29418,0.00015,26.86856]
[1777654397782,29.16,78187.26,0.0,-0.29432,0.00015,26.87427]
[1777654397810,29.16,78187.26,0.0,-0.29432,0.00015,26.87427]
[1777654397818,29.16,78187.26,0.0,-0.29432,0.00015,26.87427]
[1777654399076,29.16,78191.73,0.0,-0.29365,0.00015,26.84722]
[1777654399339,29.16,78191.73,0.0,-0.29365,0.00015,26.84722]
[1777654399403,29.16,78191.73,0.0,-0.29365,0.00015,26.84722]
[1777654399449,29.16,78191.73,0.0,-0.29365,0.00015,26.84722]
[1777654399550,29.16,78195.11,0.0,-0.29313,0.00015,26.82671]
[1777654400696,29.16,78195.11,0.0,-0.29313,0.00015,26.82671]
[1777654400726,29.16,78205.21,0.0,-0.29161,0.00015,26.76524]
[1777654401992,29.16,78206.46,0.0,-0.29143,0.00015,26.75772]
[1777654402635,29.16,78206.46,0.0,-0.29143,0.00015,26.75772]
[1777654402668,29.16,78206.46,0.0,-0.29143,0.00015,26.75772]
[1777654402734,29.16,78202.06,0.0,-0.29209,0.00015,26.78476]
[1777654404592,29.16,78201.0,0.0,-0.29225,0.00015,26.79122]
[1777654405560,29.16,78199.45,0.0,-0.29249,0.00015,26.8009]
[1777654410586,29.16,78196.5,0.0,-0.29295,0.00015,26.8193]
[1777654416861,29.16,78194.83,0.0,-0.2932,0.00015,26.82696]
[1777654421891,29.16,78194.23,0.0,-0.2933,0.00015,26.83094]
[1777654422812,29.17,78188.55,0.0,-0.29417,0.00015,26.8657]
[1777654423882,29.17,78188.55,0.0,-0.29417,0.00015,26.8657]
[1777654423957,29.17,78185.1,0.0,-0.29469,0.00015,26.88664]
[1777654423990,29.17,78185.1,0.0,-0.29469,0.00015,26.88664]
[1777654425917,29.17,78185.27,0.0,-0.29467,0.00015,26.88568]
[1777654425960,29.17,78185.27,0.0,-0.29467,0.00015,26.88568]
[1777654426669,29.17,78185.27,0.0,-0.29467,0.00015,26.88568]
[1777654427285,29.17,78189.22,0.0,-0.29407,0.00015,26.86192]
[1777654427324,29.17,78189.22,0.0,-0.29407,0.00015,26.86192]
[1777654427332,29.17,78189.22,0.0,-0.29407,0.00015,26.86192]
[1777654433708,29.17,78188.74,0.0,-0.29416,0.00015,26.86529]
[1777654433847,29.17,78188.74,0.0,-0.29416,0.00015,26.86529]
[1777654435336,29.17,78196.11,0.0,-0.29305,0.00015,26.8209]
[1777654435542,29.17,78199.92,0.0,-0.29247,0.00015,26.79772]
[1777654436524,29.17,78199.92,0.0,-0.29247,0.00015,26.79772]
[1777654436555,29.17,78199.92,0.0,-0.29247,0.00015,26.79772]
[1777654436564,29.17,78199.92,0.0,-0.29247,0.00015,26.79772]
[1777654437234,29.17,78199.67,0.0,-0.29252,0.00015,26.79938]
[1777654437254,29.17,78199.67,0.0,-0.29252,0.00015,26.79938]
[1777654438080,29.17,78199.06,0.0,-0.29261,0.00015,26.80325]
[1777654441733,29.17,78189.13,0.0,-0.29413,0.00015,26.8643]
[1777654442077,29.17,78189.13,0.0,-0.29413,0.00015,26.8643]
[1777654442098,29.17,78189.13,0.0,-0.29413,0.00015,26.8643]
[1777654442311,29.17,78189.13,0.0,-0.29413,0.00015,26.8643]
[1777654443977,29.17,78185.22,0.0,-0.29473,0.00015,26.88802]
[1777654444021,29.17,78185.22,0.0,-0.29473,0.00015,26.88802]
[1777654444153,29.17,78185.22,0.0,-0.29473,0.00015,26.88802]
[1777654447181,29.18,78185.71,0.0,-0.29466,0.00015,26.88537]
[1777654447220,29.18,78185.71,0.0,-0.29466,0.00015,26.88537]
[1777654447231,29.18,78185.71,0.0,-0.29466,0.00015,26.88537]
[1777654448026,29.18,78185.45,0.0,-0.2947,0.00015,26.88702]
[1777654448035,29.18,78185.45,0.0,-0.2947,0.00015,26.88702]
[1777654448355,29.18,78185.45,0.0,-0.2947,0.00015,26.88702]
[1777654453729,29.18,78193.63,0.0,-0.29347,0.00015,26.83797]
[1777654453744,29.18,78193.63,0.0,-0.29347,0.00015,26.83797]
[1777654453758,29.18,78193.63,0.0,-0.29347,0.00015,26.83797]
[1777654453908,29.18,78193.63,0.0,-0.29347,0.00015,26.83797]
[1777654453893,29.18,78200.41,0.0,-0.29245,0.00015,26.79701]
[1777654454841,29.18,78207.87,0.0,-0.29133,0.00015,26.7515]
[1777654455284,29.18,78207.87,0.0,-0.29133,0.00015,26.7515]
[1777654455937,29.18,78213.26,0.0,-0.29052,0.00015,26.71847]
[1777654456435,29.18,78213.26,0.0,-0.29052,0.00015,26.71847]
[1777654457916,29.18,78217.47,0.0,-0.28989,0.00015,26.69268]
[1777654458346,29.18,78221.27,0.0,-0.28932,0.00015,26.66949]
[1777654460725,29.18,78221.92,0.0,-0.28922,0.00015,26.66562]
[1777654460848,29.18,78221.92,0.0,-0.28922,0.00015,26.66562]
[1777654461203,29.18,78225.07,0.0,-0.28876,0.00015,26.64644]
[1777654464227,29.18,78226.38,0.0,-0.28856,0.00015,26.63811]
[1777654464272,29.18,78226.38,0.0,-0.28856,0.00015,26.63811]
[1777654464278,29.18,78226.38,0.0,-0.28856,0.00015,26.63811]
[1777654466169,29.18,78226.35,0.0,-0.28856,0.00015,26.63818]
[1777654466215,29.18,78226.35,0.0,-0.28856,0.00015,26.63818]
[1777654466470,29.18,78226.35,0.0,-0.28856,0.00015,26.63818]
[1777654467687,29.18,78227.29,0.0,-0.28841,0.00015,26.63213]
[1777654467718,29.18,78227.29,0.0,-0.28841,0.00015,26.63213]
[1777654467732,29.18,78227.29,0.0,-0.28841,0.00015,26.63213]
[1777654473529,29.18,78223.99,0.0,-0.28887,0.00015,26.64842]
[1777654474571,29.18,78223.99,0.0,-0.28887,0.00015,26.64842]
[1777654478168,29.17,78230.43,0.0,-0.28789,0.00015,26.60802]
[1777654478564,29.17,78230.43,0.0,-0.28789,0.00015,26.60789]
[1777654480945,29.17,78233.78,0.0,-0.28739,0.00015,26.58699]
[1777654482000,29.17,78242.13,0.0,-0.28613,0.00015,26.53483]
[1777654482013,29.17,78242.13,0.0,-0.28613,0.00015,26.53483]
[1777654482032,29.17,78242.13,0.0,-0.28613,0.00015,26.53483]
[1777654482927,29.17,78248.47,0.0,-0.28518,0.00015,26.49508]
[1777654483149,29.17,78248.47,0.0,-0.28518,0.00015,26.49508]
[1777654483264,29.17,78248.47,0.0,-0.28518,0.00015,26.49508]
[1777654483342,29.17,78248.47,0.0,-0.28518,0.00015,26.49508]
[1777654483603,29.17,78258.06,0.0,-0.28375,0.00015,26.43481]
[1777654486625,29.17,78267.04,0.0,-0.28242,0.00015,26.37832]
[1777654488907,29.17,78266.88,0.0,-0.28245,0.00015,26.37947]
[1777654490626,29.17,78265.4,0.0,-0.28268,0.00015,26.38912]
[1777654490656,29.17,78265.4,0.0,-0.28268,0.00015,26.38912]
[1777654490834,29.17,78265.4,0.0,-0.28268,0.00015,26.38912]
[1777654490904,29.18,78269.67,0.0,-0.28205,0.00015,26.36235]
[1777654491403,29.18,78269.67,0.0,-0.28205,0.00015,26.36235]
[1777654491471,29.18,78269.67,0.0,-0.28205,0.00015,26.36235]
[1777654491655,29.18,78269.67,0.0,-0.28205,0.00015,26.36235]
[1777654496694,29.18,78270.1,0.0,-0.282,0.00015,26.36025]
[1777654499474,29.18,78268.76,0.0,-0.28221,0.00015,26.36919]
[1777654500380,29.18,78268.22,0.0,-0.28229,0.00015,26.37261]
[1777654502207,29.18,78270.56,0.0,-0.28195,0.00015,26.35823]
[1777654502236,29.18,78270.56,0.0,-0.28195,0.00015,26.35823]
[1777654502249,29.18,78270.56,0.0,-0.28195,0.00015,26.35823]
[1777654502520,29.18,78270.56,0.0,-0.28195,0.00015,26.35823]
[1777654502866,29.18,78270.56,0.0,-0.28195,0.00015,26.35823]
[1777654503075,29.18,78270.6,0.0,-0.28195,0.00015,26.35815]
[1777654503999,29.18,78270.6,0.0,-0.28195,0.00015,26.35831]
[1777654504018,29.18,78270.6,0.0,-0.28195,0.00015,26.35831]
[1777654504751,29.18,78270.86,0.0,-0.28192,0.00015,26.35682]
[1777654507864,29.18,78280.34,0.0,-0.28053,0.00015,26.2971]
[1777654512602,29.19,78289.17,0.0,-0.27924,0.00015,26.24129]
[1777654512613,29.19,78289.17,0.0,-0.27924,0.00015,26.24129]
[1777654512664,29.19,78289.17,0.0,-0.27924,0.00015,26.24129]
[1777654512712,29.19,78289.17,0.0,-0.27924,0.00015,26.24129]
[1777654512809,29.19,78294.05,0.0,-0.27852,0.00015,26.21018]
[1777654517841,29.19,78300.17,0.0,-0.27763,0.00015,26.17152]
[1777654520368,29.19,78301.72,0.0,-0.27741,0.00015,26.16185]
[1777654521304,29.19,78299.0,0.0,-0.27782,0.00015,26.17952]
[1777654521315,29.19,78299.0,0.0,-0.27782,0.00015,26.17952]
[1777654521869,29.19,78298.63,0.0,-0.27787,0.00015,26.18205]
[1777654522224,29.19,78298.63,0.0,-0.27787,0.00015,26.18205]
[1777654522264,29.19,78298.63,0.0,-0.27787,0.00015,26.18205]
[1777654522876,29.19,78298.54,0.0,-0.27789,0.00015,26.18278]
[1777654523282,29.19,78298.54,0.0,-0.27789,0.00015,26.18278]
[1777654523303,29.19,78298.54,0.0,-0.27789,0.00015,26.18278]
[1777654523887,29.19,78299.41,0.0,-0.27777,0.00015,26.17733]
[1777654524108,29.19,78299.41,0.0,-0.27777,0.00015,26.17733]
[1777654524154,29.19,78299.41,0.0,-0.27777,0.00015,26.17733]
[1777654524224,29.19,78299.41,0.0,-0.27777,0.00015,26.17733]
[1777654524283,29.19,78299.41,0.0,-0.27777,0.00015,26.17733]
[1777654525395,29.19,78296.92,0.0,-0.27814,0.00015,26.1935]
[1777654525507,29.19,78296.92,0.0,-0.27814,0.00015,26.1935]
[1777654525536,29.19,78296.92,0.0,-0.27814,0.00015,26.1935]
[1777654525896,29.19,78288.88,0.0,-0.27933,0.00015,26.24527]
[1777654530938,29.2,78282.58,0.0,-0.28027,0.00015,26.28623]
[1777654531862,29.2,78282.58,0.0,-0.28027,0.00015,26.28623]
[1777654531953,29.2,78282.58,0.0,-0.28027,0.00015,26.28623]
[1777654532928,29.2,78286.3,0.0,-0.27971,0.00015,26.25929]
[1777654532950,29.2,78286.3,0.0,-0.27971,0.00015,26.25942]
[1777654533519,29.2,78286.3,0.0,-0.27971,0.00015,26.25942]
[1777654533864,29.2,78286.3,0.0,-0.27971,0.00015,26.25942]
[1777654533886,29.2,78286.3,0.0,-0.27971,0.00015,26.25942]
[1777654535327,29.2,78297.11,0.0,-0.27812,0.00015,26.19053]
[1777654535369,29.2,78297.11,0.0,-0.27812,0.00015,26.19053]
[1777654535970,29.2,78296.91,0.0,-0.27816,0.00015,26.19204]
[1777654539601,29.2,78297.88,0.0,-0.27803,0.00015,26.18649]
[1777654539999,29.2,78298.35,0.0,-0.27797,0.00015,26.1837]
[1777654541660,29.2,78298.9,0.0,-0.27789,0.00015,26.1804]
[1777654541701,29.2,78298.9,0.0,-0.27789,0.00015,26.1804]
[1777654542012,29.2,78299.09,0.0,-0.27787,0.00015,26.17941]
[1777654546887,29.21,78297.5,0.0,-0.27812,0.00015,26.19055]
[1777654546945,29.21,78297.5,0.0,-0.27812,0.00015,26.19055]
[1777654547047,29.21,78297.43,0.0,-0.27814,0.00015,26.19123]
[1777654554001,29.21,78293.51,0.0,-0.27873,0.00015,26.21722]
[1777654554023,29.21,78293.51,0.0,-0.27873,0.00015,26.21722]
[1777654554098,29.21,78295.16,0.0,-0.2785,0.00015,26.20728]
[1777654559132,29.22,78297.15,0.0,-0.27823,0.00015,26.1956]
[1777654564167,29.22,78298.25,0.0,-0.2781,0.00015,26.1897]
[1777654569202,29.22,78298.72,0.0,-0.27805,0.00015,26.18785]
[1777654572179,29.23,78298.63,0.0,-0.27808,0.00015,26.1889]
[1777654572208,29.23,78298.63,0.0,-0.27808,0.00015,26.1889]
[1777654572309,29.23,78300.0,0.0,-0.27788,0.00015,26.18033]
[1777654574114,29.23,78299.4,0.0,-0.27797,0.00015,26.18443]
[1777654574562,29.23,78299.86,0.0,-0.27791,0.00015,26.18172]
[1777654575578,29.23,78299.86,0.0,-0.27791,0.00015,26.18172]
[1777654576138,29.23,78299.82,0.0,-0.27792,0.00015,26.18223]
[1777654576250,29.23,78299.82,0.0,-0.27793,0.00015,26.18249]
[1777654577472,29.23,78299.82,0.0,-0.27793,0.00015,26.18249]
[1777654577521,29.23,78299.82,0.0,-0.27793,0.00015,26.18249]
[1777654577694,29.23,78300.58,0.0,-0.27782,0.00015,26.17786]
[1777654579234,29.23,78306.3,0.0,-0.27699,0.00015,26.14131]
[1777654580042,29.23,78306.3,0.0,-0.27699,0.00015,26.14131]
[1777654580078,29.23,78309.59,0.0,-0.27652,0.00015,26.1205]
[1777654584804,29.24,78322.07,0.0,-0.27471,0.00015,26.0407]
[1777654588039,29.24,78316.35,0.0,-0.27556,0.00015,26.07839]
[1777654588078,29.24,78316.35,0.0,-0.27556,0.00015,26.07839]
[1777654588129,29.24,78309.82,0.0,-0.27652,0.00015,26.1209]
[1777654588168,29.24,78309.82,0.0,-0.27652,0.00015,26.1209]
[1777654588806,29.24,78309.82,0.0,-0.27652,0.00015,26.1209]
[1777654588835,29.24,78309.82,0.0,-0.27652,0.00015,26.1209]
[1777654588907,29.24,78305.91,0.0,-0.27711,0.00015,26.14661]
[1777654590365,29.24,78304.16,0.0,-0.27736,0.00015,26.15787]
[1777654591081,29.24,78303.47,0.0,-0.27746,0.00015,26.15937]
[1777654593090,29.24,78292.69,0.0,-0.27905,0.00015,26.22883]
[1777654594477,29.24,78292.82,0.0,-0.27903,0.00015,26.22812]
[1777654594552,29.24,78292.82,0.0,-0.27903,0.00015,26.22812]
[1777654594569,29.24,78292.82,0.0,-0.27903,0.00015,26.22812]
[1777654594575,29.24,78290.91,0.0,-0.27931,0.00015,26.24033]
[1777654596702,29.25,78280.71,0.0,-0.28082,0.00015,26.30556]
[1777654602438,29.25,78280.88,0.0,-0.28082,0.00015,26.3057]
[1777654607006,29.25,78283.68,0.0,-0.28042,0.00015,26.28847]
[1777654607067,29.25,78283.68,0.0,-0.28042,0.00015,26.28847]
[1777654607042,29.25,78278.93,0.0,-0.28113,0.00015,26.31901]
[1777654607755,29.25,78278.93,0.0,-0.28113,0.00015,26.31901]
[1777654607793,29.25,78278.93,0.0,-0.28113,0.00015,26.31901]
[1777654607856,29.25,78276.4,0.0,-0.28151,0.00015,26.3352]
[1777654609721,29.25,78276.4,0.0,-0.28151,0.00015,26.3352]
[1777654609739,29.25,78276.4,0.0,-0.28151,0.00015,26.3352]
[1777654609748,29.25,78276.4,0.0,-0.28151,0.00015,26.3352]
[1777654609755,29.25,78273.94,0.0,-0.28188,0.00015,26.35091]
[1777654612885,29.25,78270.71,0.0,-0.28236,0.00015,26.37141]
[1777654612946,29.25,78270.71,0.0,-0.28236,0.00015,26.37141]
[1777654613491,29.25,78271.83,0.0,-0.28219,0.00015,26.36436]
[1777654614723,29.25,78277.73,0.0,-0.28132,0.00015,26.32701]
[1777654614822,29.25,78278.92,0.0,-0.28114,0.00015,26.31952]
[1777654615396,29.25,78278.92,0.0,-0.28114,0.00015,26.31952]
[1777654615419,29.25,78278.92,0.0,-0.28114,0.00015,26.31952]
[1777654615534,29.25,78278.92,0.0,-0.28115,0.00015,26.31962]
[1777654620569,29.26,78274.6,0.0,-0.2818,0.00015,26.34752]
[1777654622664,29.26,78275.82,0.0,-0.28162,0.00015,26.33984]
[1777654622686,29.26,78277.11,0.0,-0.28143,0.00015,26.3317]
[1777654623132,29.26,78277.11,0.0,-0.28143,0.00015,26.3317]
[1777654624889,29.26,78277.11,0.0,-0.28143,0.00015,26.33175]
[1777654624958,29.26,78272.38,0.0,-0.28213,0.00015,26.36185]
[1777654630437,29.26,78269.18,0.0,-0.28261,0.00015,26.38236]
[1777654633028,29.26,78267.04,0.0,-0.28293,0.00015,26.39603]
[1777654633043,29.26,78267.04,0.0,-0.28293,0.00015,26.39603]
[1777654633069,29.26,78267.04,0.0,-0.28293,0.00015,26.39603]
[1777654633102,29.26,78264.03,0.0,-0.28338,0.00015,26.41503]
[1777654636885,29.26,78249.24,0.0,-0.28558,0.00015,26.5076]
[1777654639907,29.26,78262.68,0.0,-0.28357,0.00015,26.42326]
[1777654643523,29.26,78264.97,0.0,-0.28324,0.00015,26.40891]
[1777654643557,29.26,78264.97,0.0,-0.28324,0.00015,26.40891]
[1777654643574,29.26,78264.97,0.0,-0.28324,0.00015,26.40891]
[1777654643728,29.26,78266.16,0.0,-0.28306,0.00015,26.40145]
[1777654647190,29.26,78266.82,0.0,-0.28296,0.00015,26.39741]
[1777654648130,29.26,78266.12,0.0,-0.28307,0.00015,26.4019]
[1777654653209,29.26,78262.13,0.0,-0.28365,0.00015,26.4238]
[1777654658833,29.26,78262.72,0.0,-0.28356,0.00015,26.42026]
[1777654660231,29.26,78258.27,0.0,-0.28422,0.00015,26.44824]
[1777654660377,29.26,78258.27,0.0,-0.28422,0.00015,26.44824]
[1777654660850,29.26,78256.94,0.0,-0.28442,0.00015,26.45658]
[1777654661411,29.26,78256.94,0.0,-0.28442,0.00015,26.45658]
[1777654661651,29.26,78256.94,0.0,-0.28442,0.00015,26.45658]
[1777654661855,29.26,78246.57,0.0,-0.28597,0.00015,26.52136]
[1777654662327,29.26,78246.57,0.0,-0.28597,0.00015,26.52136]
[1777654662352,29.26,78246.57,0.0,-0.28597,0.00015,26.52136]
[1777654663018,29.26,78246.57,0.0,-0.28597,0.00015,26.52136]
[1777654663065,29.26,78246.57,0.0,-0.28597,0.00015,26.52136]
[1777654664151,29.26,78243.56,0.0,-0.28642,0.00015,26.54016]
[1777654664180,29.26,78243.56,0.0,-0.28642,0.00015,26.54016]
[1777654664875,29.26,78244.76,0.0,-0.28624,0.00015,26.53298]
[1777654669911,29.26,78235.34,0.0,-0.28766,0.00015,26.59193]
[1777654673939,29.26,78225.5,0.0,-0.28914,0.00015,26.65292]
[1777654678974,29.27,78227.54,0.0,-0.28884,0.00015,26.64059]
[1777654682101,29.27,78228.41,0.0,-0.28871,0.00015,26.63538]
[1777654682139,29.27,78228.41,0.0,-0.28871,0.00015,26.63538]
[1777654682503,29.27,78236.98,0.0,-0.28743,0.00015,26.58227]
[1777654682531,29.27,78236.98,0.0,-0.28743,0.00015,26.58227]
[1777654683185,29.27,78236.98,0.0,-0.28742,0.00015,26.58216]
[1777654683220,29.27,78236.98,0.0,-0.28742,0.00015,26.58216]
[1777654684012,29.26,78237.21,0.0,-0.28739,0.00015,26.58063]
[1777654685805,29.26,78235.85,0.0,-0.28759,0.00015,26.58893]
[1777654685894,29.26,78235.85,0.0,-0.28759,0.00015,26.58893]
[1777654686127,29.26,78235.85,0.0,-0.28759,0.00015,26.58893]
[1777654686165,29.26,78229.2,0.0,-0.28858,0.00015,26.62989]
[1777654692067,29.26,78220.86,0.0,-0.28983,0.00015,26.68135]
[1777654694112,29.26,78220.47,0.0,-0.28989,0.00015,26.68376]
[1777654694153,29.26,78220.47,0.0,-0.28989,0.00015,26.68376]
[1777654694164,29.26,78218.42,0.0,-0.2902,0.00015,26.69635]
[1777654695976,29.26,78218.42,0.0,-0.2902,0.00015,26.69636]
[1777654696095,29.26,78218.3,0.0,-0.29022,0.00015,26.6971]
[1777654696908,29.26,78218.3,0.0,-0.29022,0.00015,26.6971]
[1777654696926,29.26,78218.3,0.0,-0.29022,0.00015,26.6971]
[1777654697740,29.26,78217.45,0.0,-0.29035,0.00015,26.70232]
[1777654698013,29.26,78217.45,0.0,-0.29035,0.00015,26.70232]
[1777654698383,29.26,78216.95,0.0,-0.29042,0.00015,26.70538]
[1777654698398,29.26,78216.95,0.0,-0.29042,0.00015,26.70538]
[1777654699057,29.26,78216.95,0.0,-0.29042,0.00015,26.70538]
[1777654700055,29.26,78216.6,0.0,-0.29047,0.00015,26.70752]
[1777654700459,29.26,78219.39,0.0,-0.29005,0.00015,26.69042]
[1777654700540,29.26,78219.39,0.0,-0.29005,0.00015,26.69042]
[1777654700823,29.26,78219.39,0.0,-0.29005,0.00015,26.69042]
[1777654701133,29.26,78219.57,0.0,-0.29003,0.00015,26.68933]
[1777654701636,29.26,78219.57,0.0,-0.29003,0.00015,26.68933]
[1777654701675,29.26,78219.57,0.0,-0.29003,0.00015,26.68933]
[1777654702098,29.26,78219.57,0.0,-0.29003,0.00015,26.68933]
[1777654702147,29.26,78229.23,0.0,-0.28858,0.00015,26.62976]
[1777654704101,29.26,78229.23,0.0,-0.28857,0.00015,26.62957]
[1777654705493,29.26,78233.71,0.0,-0.2879,0.00015,26.60165]
[1777654708125,29.26,78236.22,0.0,-0.28751,0.00015,26.58587]
[1777654708155,29.26,78236.22,0.0,-0.28751,0.00015,26.58587]
[1777654708179,29.26,78239.31,0.0,-0.28705,0.00015,26.56663]
[1777654708445,29.26,78239.31,0.0,-0.28705,0.00015,26.56663]
[1777654710262,29.26,78241.3,0.0,-0.28675,0.00015,26.55408]
[1777654711199,29.26,78241.9,0.0,-0.28664,0.00015,26.54694]
[1777654716304,29.26,78237.03,0.0,-0.28736,0.00015,26.57665]
[1777654716426,29.26,78237.03,0.0,-0.28736,0.00015,26.57665]
[1777654717211,29.26,78237.03,0.0,-0.28736,0.00015,26.57665]
[1777654716498,29.26,78237.89,0.0,-0.28722,0.00015,26.57118]
[1777654717913,29.26,78237.89,0.0,-0.28722,0.00015,26.57118]
[1777654718315,29.26,78238.57,0.0,-0.28712,0.00015,26.56667]
[1777654718391,29.26,78239.08,0.0,-0.28704,0.00015,26.56351]
[1777654722360,29.25,78239.95,0.0,-0.2869,0.00015,26.55754]
[1777654722461,29.25,78241.0,0.0,-0.28674,0.00015,26.55102]
[1777654727791,29.25,78245.98,0.0,-0.28599,0.00015,26.5195]
[1777654733354,29.25,78247.78,0.0,-0.2857,0.00015,26.50738]
[1777654738393,29.25,78248.27,0.0,-0.28561,0.00015,26.50371]
[1777654740254,29.25,78247.59,0.0,-0.28571,0.00015,26.50783]
[1777654740655,29.25,78247.59,0.0,-0.28571,0.00015,26.50783]
[1777654740921,29.25,78250.3,0.0,-0.2853,0.00015,26.49078]
[1777654746678,29.24,78253.13,0.0,-0.28487,0.00015,26.47256]
[1777654746708,29.24,78253.13,0.0,-0.28487,0.00015,26.47256]
[1777654746717,29.24,78254.47,0.0,-0.28467,0.00015,26.46408]
[1777654748300,29.24,78252.88,0.0,-0.2849,0.00015,26.47396]
[1777654748768,29.24,78252.88,0.0,-0.2849,0.00015,26.47396]
[1777654748834,29.24,78252.17,0.0,-0.28501,0.00015,26.47834]
[1777654750812,29.24,78250.67,0.0,-0.28523,0.00015,26.48765]
[1777654750845,29.24,78250.11,0.0,-0.28531,0.00015,26.49107]
[1777654753025,29.24,78249.98,0.0,-0.28532,0.00015,26.4917]
[1777654753076,29.24,78249.98,0.0,-0.28532,0.00015,26.4917]
[1777654753121,29.24,78249.98,0.0,-0.28532,0.00015,26.4917]
[1777654753259,29.24,78250.24,0.0,-0.28528,0.00015,26.48997]
[1777654754438,29.24,78250.24,0.0,-0.28528,0.00015,26.48997]
[1777654754447,29.24,78250.24,0.0,-0.28528,0.00015,26.48997]
[1777654754556,29.24,78250.24,0.0,-0.28528,0.00015,26.48997]
[1777654755009,29.24,78250.24,0.0,-0.28528,0.00015,26.48997]
[1777654755267,29.24,78239.58,0.0,-0.28687,0.00015,26.55629]
[1777654755403,29.24,78239.58,0.0,-0.28687,0.00015,26.55629]
[1777654755509,29.24,78239.58,0.0,-0.28687,0.00015,26.55629]
[1777654756040,29.24,78213.94,0.0,-0.29071,0.00015,26.71428]
[1777654756494,29.24,78213.94,0.0,-0.29071,0.00015,26.71428]
[1777654756534,29.24,78213.94,0.0,-0.29071,0.00015,26.71428]
[1777654757068,29.24,78213.94,0.0,-0.29071,0.00015,26.71428]
[1777654757083,29.24,78213.94,0.0,-0.29071,0.00015,26.71428]
[1777654757150,29.24,78208.88,0.0,-0.29148,0.00015,26.74549]
[1777654757697,29.24,78208.88,0.0,-0.29148,0.00015,26.74549]
[1777654757740,29.24,78208.88,0.0,-0.29148,0.00015,26.74549]
[1777654757798,29.24,78209.19,0.0,-0.29143,0.00015,26.7436]
[1777654763060,29.24,78207.95,0.0,-0.29162,0.00015,26.7514]
[1777654763378,29.24,78202.12,0.0,-0.2925,0.00015,26.78693]
[1777654765071,29.24,78202.12,0.0,-0.2925,0.00015,26.78693]
[1777654765119,29.24,78199.5,0.0,-0.2929,0.00015,26.80286]
[1777654767102,29.24,78189.05,0.0,-0.29448,0.00015,26.86602]
[1777654769088,29.24,78189.21,0.0,-0.29445,0.00015,26.86505]
[1777654769189,29.24,78189.43,0.0,-0.29442,0.00015,26.86364]
[1777654774648,29.24,78189.31,0.0,-0.29442,0.00015,26.86094]
[1777654778004,29.24,78186.74,0.0,-0.2948,0.00015,26.87636]
[1777654779227,29.24,78191.08,0.0,-0.29415,0.00015,26.85014]
[1777654781576,29.24,78190.88,0.0,-0.29418,0.00015,26.85135]
[1777654781594,29.24,78190.88,0.0,-0.29418,0.00015,26.85135]
[1777654782386,29.24,78190.27,0.0,-0.29427,0.00015,26.85503]
[1777654783296,29.24,78190.37,0.0,-0.29425,0.00015,26.85443]
[1777654783711,29.24,78191.73,0.0,-0.29405,0.00015,26.84623]
[1777654788746,29.24,78186.58,0.0,-0.29483,0.00015,26.8774]
[1777654793781,29.24,78184.68,0.0,-0.29512,0.00015,26.88877]
[1777654795459,29.24,78185.67,0.0,-0.29497,0.00015,26.88279]
[1777654795795,29.24,78185.19,0.0,-0.29504,0.00015,26.88566]
[1777654800714,29.24,78182.94,0.0,-0.29538,0.00015,26.89908]
[1777654800955,29.24,78182.94,0.0,-0.29538,0.00015,26.89908]
[1777654801086,29.24,78182.94,0.0,-0.29538,0.00015,26.89908]
[1777654801204,29.24,78182.94,0.0,-0.29538,0.00015,26.89908]
[1777654801220,29.24,78174.24,0.0,-0.2967,0.00015,26.95113]
[1777654802137,29.24,78174.24,0.0,-0.2967,0.00015,26.95113]
[1777654802176,29.24,78161.66,0.0,-0.29861,0.00015,27.02582]
[1777654803909,29.24,78160.03,0.0,-0.29885,0.00015,27.03532]
[1777654804678,29.24,78160.53,0.0,-0.29877,0.00015,27.03219]
[1777654804725,29.24,78160.53,0.0,-0.29877,0.00015,27.03219]
[1777654804746,29.24,78160.53,0.0,-0.29877,0.00015,27.03219]
[1777654804879,29.24,78160.53,0.0,-0.29877,0.00015,27.03219]
[1777654805627,29.24,78160.53,0.0,-0.29877,0.00015,27.03219]
[1777654806181,29.24,78160.53,0.0,-0.29877,0.00015,27.03219]
[1777654806282,29.24,78171.76,0.0,-0.29705,0.00015,26.96516]
[1777654806885,29.24,78171.76,0.0,-0.29705,0.00015,26.96516]
[1777654806987,29.24,78171.01,0.0,-0.29717,0.00015,26.96963]
[1777654809408,29.24,78171.5,0.0,-0.29709,0.00015,26.96648]
[1777654809470,29.24,78171.5,0.0,-0.29709,0.00015,26.96648]
[1777654809495,29.24,78171.5,0.0,-0.29709,0.00015,26.96648]
[1777654809567,29.24,78171.5,0.0,-0.29709,0.00015,26.96648]
[1777654809625,29.24,78171.5,0.0,-0.29709,0.00015,26.96648]
[1777654810131,29.24,78187.33,0.0,-0.29468,0.00015,26.87149]
[1777654813272,29.24,78188.89,0.0,-0.29444,0.00015,26.86193]
[1777654813769,29.24,78188.89,0.0,-0.29444,0.00015,26.86193]
[1777654815814,29.24,78192.63,0.0,-0.29388,0.00015,26.83933]
[1777654815955,29.24,78194.87,0.0,-0.29354,0.00015,26.82577]
[1777654819886,29.24,78193.9,0.0,-0.29369,0.00015,26.8317]
[1777654819985,29.24,78195.41,0.0,-0.29346,0.00015,26.82257]
[1777654825057,29.24,78190.07,0.0,-0.29427,0.00015,26.85497]
[1777654825090,29.24,78194.54,0.0,-0.29359,0.00015,26.82797]
[1777654825529,29.24,78194.54,0.0,-0.29359,0.00015,26.82797]
[1777654825551,29.24,78194.54,0.0,-0.29359,0.00015,26.82797]
[1777654826043,29.24,78204.99,0.0,-0.29202,0.00015,26.76456]
[1777654826411,29.24,78204.99,0.0,-0.29202,0.00015,26.76456]
[1777654826949,29.24,78204.99,0.0,-0.29202,0.00015,26.76456]
[1777654827073,29.24,78204.99,0.0,-0.29202,0.00015,26.76456]
[1777654827096,29.24,78204.99,0.0,-0.29202,0.00015,26.76456]
[1777654827105,29.24,78204.99,0.0,-0.29202,0.00015,26.76456]
[1777654827140,29.24,78215.65,0.0,-0.29041,0.00015,26.69949]
[1777654829051,29.24,78218.36,0.0,-0.29001,0.00015,26.6831]
[1777654834085,29.24,78226.68,0.0,-0.28876,0.00015,26.62939]
[1777654836115,29.24,78226.31,0.0,-0.28882,0.00015,26.63186]
[1777654836203,29.24,78224.71,0.0,-0.28907,0.00015,26.64207]
[1777654840869,29.25,78224.19,0.0,-0.28916,0.00015,26.64594]
[1777654841131,29.25,78224.16,0.0,-0.28917,0.00015,26.64629]
[1777654843080,29.25,78230.86,0.0,-0.28817,0.00015,26.60514]
[1777654843123,29.25,78230.86,0.0,-0.28817,0.00015,26.60514]
[1777654843138,29.25,78230.86,0.0,-0.28817,0.00015,26.60514]
[1777654843165,29.25,78230.86,0.0,-0.28817,0.00015,26.60514]
[1777654843186,29.25,78230.86,0.0,-0.28817,0.00015,26.60514]
[1777654843224,29.25,78232.21,0.0,-0.28798,0.00015,26.59701]
[1777654844246,29.25,78232.21,0.0,-0.28798,0.00015,26.59701]
[1777654844347,29.25,78233.55,0.0,-0.28778,0.00015,26.58893]
[1777654844465,29.25,78233.55,0.0,-0.28778,0.00015,26.58893]
[1777654844503,29.25,78233.55,0.0,-0.28778,0.00015,26.58893]
[1777654844673,29.25,78233.55,0.0,-0.28778,0.00015,26.58893]
[1777654845237,29.25,78236.5,0.0,-0.28734,0.00015,26.57054]
[1777654851208,29.25,78239.7,0.0,-0.28685,0.00015,26.55025]
[1777654857245,29.24,78242.56,0.0,-0.28641,0.00015,26.53189]
[1777654862283,29.24,78243.24,0.0,-0.2863,0.00015,26.52736]
[1777654864532,29.24,78246.75,0.0,-0.28577,0.00015,26.50539]
[1777654864554,29.24,78246.75,0.0,-0.28577,0.00015,26.50539]
[1777654865303,29.24,78248.8,0.0,-0.28547,0.00015,26.49257]
[1777654866131,29.24,78248.8,0.0,-0.28547,0.00015,26.49257]
[1777654866627,29.24,78245.3,0.0,-0.28599,0.00015,26.51439]
[1777654867318,29.24,78246.07,0.0,-0.28587,0.00015,26.50956]
[1777654871049,29.24,78243.56,0.0,-0.28624,0.00015,26.52502]
[1777654871347,29.24,78244.05,0.0,-0.28617,0.00015,26.5219]
[1777654876381,29.24,78247.78,0.0,-0.28561,0.00015,26.49828]
[1777654881415,29.24,78248.85,0.0,-0.28544,0.00015,26.49125]
[1777654883419,29.24,78250.43,0.0,-0.2852,0.00015,26.48129]
[1777654883911,29.24,78252.81,0.0,-0.28484,0.00015,26.46632]
[1777654885228,29.24,78252.81,0.0,-0.28484,0.00015,26.46632]
[1777654885281,29.24,78252.81,0.0,-0.28484,0.00015,26.46632]
[1777654885294,29.24,78252.81,0.0,-0.28484,0.00015,26.46632]
[1777654885341,29.24,78252.81,0.0,-0.28484,0.00015,26.46632]
[1777654885375,29.24,78252.81,0.0,-0.28484,0.00015,26.46632]
[1777654885299,29.24,78260.21,0.0,-0.28374,0.00015,26.41974]
[1777654885831,29.24,78260.21,0.0,-0.28374,0.00015,26.41974]
[1777654885873,29.24,78260.21,0.0,-0.28374,0.00015,26.41974]
[1777654886526,29.24,78265.53,0.0,-0.28295,0.00015,26.38624]
[1777654886555,29.24,78265.53,0.0,-0.28295,0.00015,26.38624]
[1777654887059,29.24,78265.53,0.0,-0.28295,0.00015,26.38624]
[1777654887153,29.24,78265.53,0.0,-0.28295,0.00015,26.38624]
[1777654887187,29.24,78265.53,0.0,-0.28295,0.00015,26.38624]
[1777654887229,29.24,78269.47,0.0,-0.28237,0.00015,26.36133]
[1777654887866,29.24,78269.47,0.0,-0.28237,0.00015,26.36133]
[1777654887890,29.24,78269.47,0.0,-0.28237,0.00015,26.36133]
[1777654887963,29.24,78270.74,0.0,-0.28218,0.00015,26.3533]
[1777654893086,29.24,78270.92,0.0,-0.28214,0.00015,26.34893]
[1777654893171,29.24,78269.73,0.0,-0.28231,0.00015,26.35643]
[1777654893623,29.24,78269.73,0.0,-0.28231,0.00015,26.35643]
[1777654895129,29.24,78268.14,0.0,-0.28255,0.00015,26.36648]
[1777654895196,29.24,78267.65,0.0,-0.28262,0.00015,26.3696]
[1777654895765,29.24,78267.65,0.0,-0.28262,0.00015,26.3696]
[1777654895814,29.24,78267.65,0.0,-0.28262,0.00015,26.3696]
[1777654895916,29.24,78267.55,0.0,-0.28264,0.00015,26.37025]
[1777654896982,29.24,78277.27,0.0,-0.2812,0.00015,26.30874]
[1777654900245,29.24,78279.8,0.0,-0.28082,0.00015,26.29278]
[1777654900332,29.24,78281.86,0.0,-0.28053,0.00015,26.27991]
[1777654900473,29.24,78281.86,0.0,-0.28053,0.00015,26.27991]
[1777654900746,29.24,78281.86,0.0,-0.28053,0.00015,26.27991]
[1777654901198,29.24,78281.86,0.0,-0.28053,0.00015,26.27991]
[1777654901298,29.24,78268.34,0.0,-0.28253,0.00015,26.36573]
[1777654901889,29.24,78268.34,0.0,-0.28253,0.00015,26.36573]
[1777654902536,29.24,78261.41,0.0,-0.28356,0.00015,26.40942]
[1777654903279,29.24,78255.26,0.0,-0.28447,0.00015,26.44807]
[1777654903425,29.24,78255.26,0.0,-0.28447,0.00015,26.44807]
[1777654905302,29.24,78256.79,0.0,-0.28424,0.00015,26.43843]
[1777654911221,29.24,78251.15,0.0,-0.28508,0.00015,26.4737]
[1777654911386,29.24,78251.15,0.0,-0.28508,0.00015,26.4737]
[1777654911395,29.24,78251.15,0.0,-0.28508,0.00015,26.4737]
[1777654911627,29.24,78251.19,0.0,-0.28508,0.00015,26.47344]
[1777654913275,29.24,78251.19,0.0,-0.28508,0.00015,26.47344]
[1777654913322,29.24,78251.19,0.0,-0.28508,0.00015,26.47344]
[1777654913349,29.24,78251.34,0.0,-0.28505,0.00015,26.47248]
[1777654914536,29.24,78251.34,0.0,-0.28505,0.00015,26.47248]
[1777654914569,29.24,78251.34,0.0,-0.28505,0.00015,26.47248]
[1777654914647,29.24,78251.65,0.0,-0.28501,0.00015,26.47052]
[1777654916873,29.24,78251.77,0.0,-0.28499,0.00015,26.46975]
[1777654917486,29.24,78255.82,0.0,-0.28438,0.00015,26.44435]
[1777654917669,29.24,78255.82,0.0,-0.28438,0.00015,26.44433]
[1777654920691,29.24,78265.98,0.0,-0.28287,0.00015,26.38032]
[1777654923420,29.24,78276.29,0.0,-0.28134,0.00015,26.31506]
[1777654924156,29.24,78276.29,0.0,-0.28134,0.00015,26.31506]
[1777654924196,29.24,78276.29,0.0,-0.28134,0.00015,26.31506]
[1777654924217,29.24,78276.29,0.0,-0.28134,0.00015,26.31506]
[1777654924254,29.24,78276.88,0.0,-0.28126,0.00015,26.31132]
[1777654929756,29.24,78269.87,0.0,-0.2823,0.00015,26.35609]
[1777654932321,29.24,78268.11,0.0,-0.28256,0.00015,26.36723]
[1777654932356,29.24,78268.11,0.0,-0.28256,0.00015,26.36723]
[1777654932422,29.24,78266.19,0.0,-0.28285,0.00015,26.37938]
[1777654933050,29.24,78266.19,0.0,-0.28285,0.00015,26.37938]
[1777654933356,29.24,78261.59,0.0,-0.28353,0.00015,26.40836]
[1777654933548,29.24,78261.59,0.0,-0.28353,0.00015,26.40836]
[1777654933740,29.24,78261.59,0.0,-0.28353,0.00015,26.40836]
[1777654934340,29.24,78261.59,0.0,-0.28353,0.00015,26.40836]
[1777654935890,29.24,78255.92,0.0,-0.28438,0.00015,26.44402]
[1777654935922,29.24,78255.92,0.0,-0.28438,0.00015,26.44402]
[1777654936418,29.24,78250.68,0.0,-0.28516,0.00015,26.47686]
[1777654939594,29.24,78250.98,0.0,-0.28511,0.00015,26.47494]
[1777654939636,29.24,78250.98,0.0,-0.28511,0.00015,26.47494]
[1777654939826,29.24,78251.61,0.0,-0.28502,0.00015,26.47097]
[1777654940510,29.24,78251.61,0.0,-0.28502,0.00015,26.47097]
[1777654940547,29.24,78251.61,0.0,-0.28502,0.00015,26.47097]
[1777654941087,29.24,78251.61,0.0,-0.28502,0.00015,26.47097]
[1777654941125,29.24,78251.61,0.0,-0.28502,0.00015,26.47097]
[1777654948641,29.24,78253.97,0.0,-0.28466,0.00015,26.45589]
[1777654954899,29.24,78255.95,0.0,-0.28434,0.00015,26.43984]
[1777654961980,29.24,78259.3,0.0,-0.28383,0.00015,26.41828]
[1777654962630,29.24,78259.3,0.0,-0.28383,0.00015,26.41828]
[1777654962655,29.24,78259.3,0.0,-0.28383,0.00015,26.41828]
[1777654962674,29.24,78259.3,0.0,-0.28383,0.00015,26.41828]
[1777654963238,29.24,78259.3,0.0,-0.28383,0.00015,26.41828]
[1777654963289,29.24,78259.3,0.0,-0.28383,0.00015,26.41828]
[1777654964166,29.24,78261.04,0.0,-0.28357,0.00015,26.40721]
[1777654970037,29.23,78258.68,0.0,-0.28391,0.00015,26.42167]
[1777654971536,29.23,78263.47,0.0,-0.2832,0.00015,26.39146]
[1777654971579,29.23,78263.47,0.0,-0.2832,0.00015,26.39146]
[1777654971724,29.23,78263.47,0.0,-0.2832,0.00015,26.39146]
[1777654971836,29.23,78263.47,0.0,-0.2832,0.00015,26.39146]
[1777654972053,29.23,78263.47,0.0,-0.28319,0.00015,26.39138]
[1777654973638,29.23,78271.9,0.0,-0.28194,0.00015,26.33807]
[1777654973854,29.23,78271.9,0.0,-0.28194,0.00015,26.33807]
[1777654974069,29.23,78272.9,0.0,-0.28179,0.00015,26.33167]
[1777654975627,29.23,78264.51,0.0,-0.28304,0.00015,26.3846]
[1777654975641,29.23,78264.51,0.0,-0.28304,0.00015,26.3846]
[1777654975657,29.23,78264.51,0.0,-0.28304,0.00015,26.3846]
[1777654976081,29.23,78264.51,0.0,-0.28304,0.00015,26.3846]
[1777654976943,29.23,78264.51,0.0,-0.28304,0.00015,26.3846]
[1777654977537,29.23,78262.33,0.0,-0.28336,0.00015,26.3983]
[1777654978094,29.23,78263.13,0.0,-0.28324,0.00015,26.39321]
[1777654979775,29.23,78260.83,0.0,-0.28358,0.00015,26.40764]
[1777654980110,29.23,78259.23,0.0,-0.28382,0.00015,26.41767]
[1777654985143,29.23,78262.15,0.0,-0.28338,0.00015,26.39904]
[1777654990179,29.23,78259.2,0.0,-0.28381,0.00015,26.41744]
[1777654995214,29.23,78256.97,0.0,-0.28414,0.00015,26.43125]
[1777654999004,29.23,78256.97,0.0,-0.28413,0.00015,26.43105]
[1777654999036,29.23,78256.97,0.0,-0.28413,0.00015,26.43105]
[1777654999079,29.23,78256.97,0.0,-0.28413,0.00015,26.43105]
[1777654999450,29.23,78260.23,0.0,-0.28365,0.00015,26.4105]
[1777655001255,29.23,78269.82,0.0,-0.28222,0.00015,26.34991]
[1777655002141,29.23,78269.82,0.0,-0.28222,0.00015,26.34991]
[1777655002156,29.23,78269.82,0.0,-0.28222,0.00015,26.34991]
[1777655002309,29.23,78269.82,0.0,-0.28222,0.00015,26.34991]
[1777655002341,29.23,78269.82,0.0,-0.28222,0.00015,26.34991]
[1777655002442,29.23,78260.77,0.0,-0.28356,0.00015,26.407]
[1777655004190,29.23,78254.03,0.0,-0.28457,0.00015,26.44931]
[1777655004275,29.23,78254.33,0.0,-0.28452,0.00015,26.44736]
[1777655009310,29.23,78253.61,0.0,-0.28462,0.00015,26.45156]
[1777655014345,29.23,78253.08,0.0,-0.28467,0.00015,26.45122]
[1777655018004,29.23,78256.42,0.0,-0.28417,0.00015,26.43007]
[1777655018167,29.23,78256.42,0.0,-0.28417,0.00015,26.43007]
[1777655018301,29.23,78256.42,0.0,-0.28417,0.00015,26.43007]
[1777655018338,29.23,78256.42,0.0,-0.28417,0.00015,26.43007]
[1777655018414,29.23,78256.42,0.0,-0.28417,0.00015,26.43007]
[1777655018451,29.23,78250.49,0.0,-0.28505,0.00015,26.46719]
[1777655024417,29.22,78247.16,0.0,-0.28553,0.00015,26.48732]
[1777655029451,29.22,78247.34,0.0,-0.28549,0.00015,26.48561]
[1777655034488,29.22,78250.04,0.0,-0.28508,0.00015,26.46818]
[1777655039149,29.22,78251.27,0.0,-0.28489,0.00015,26.46007]
[1777655039175,29.22,78251.27,0.0,-0.28489,0.00015,26.46007]
[1777655039522,29.22,78253.8,0.0,-0.28451,0.00015,26.44411]
[1777655040570,29.22,78253.8,0.0,-0.28451,0.00015,26.44411]
[1777655040595,29.22,78255.13,0.0,-0.28431,0.00015,26.43567]
[1777655040678,29.22,78255.13,0.0,-0.28431,0.00015,26.43567]
[1777655041148,29.22,78255.13,0.0,-0.28431,0.00015,26.43567]
[1777655041178,29.22,78255.13,0.0,-0.28431,0.00015,26.43567]
[1777655041548,29.22,78253.45,0.0,-0.28456,0.00015,26.44614]
[1777655041594,29.22,78253.45,0.0,-0.28456,0.00015,26.44614]
[1777655041634,29.22,78253.45,0.0,-0.28456,0.00015,26.44614]
[1777655042427,29.22,78253.45,0.0,-0.28456,0.00015,26.44614]
[1777655042481,29.22,78253.45,0.0,-0.28456,0.00015,26.44614]
[1777655042549,29.22,78233.76,0.0,-0.2875,0.00015,26.56912]
[1777655042998,29.22,78233.76,0.0,-0.2875,0.00015,26.56912]
[1777655043634,29.22,78226.28,0.0,-0.28862,0.00015,26.61544]
[1777655043923,29.22,78226.28,0.0,-0.28862,0.00015,26.61544]
[1777655044104,29.22,78226.28,0.0,-0.28862,0.00015,26.61544]
[1777655044592,29.22,78201.18,0.0,-0.2924,0.00015,26.76931]
[1777655046392,29.22,78200.68,0.0,-0.29248,0.00015,26.77244]
[1777655046421,29.22,78200.68,0.0,-0.29248,0.00015,26.77244]
[1777655046603,29.22,78197.58,0.0,-0.29295,0.00015,26.79127]
[1777655048701,29.22,78197.29,0.0,-0.29299,0.00015,26.79299]
[1777655048740,29.22,78197.29,0.0,-0.29299,0.00015,26.79299]
[1777655049614,29.22,78196.72,0.0,-0.29307,0.00015,26.79644]
[1777655051623,29.22,78184.21,0.0,-0.29497,0.00015,26.87197]
[1777655055868,29.22,78190.37,0.0,-0.29403,0.00015,26.83458]
[1777655055905,29.22,78190.37,0.0,-0.29403,0.00015,26.83458]
[1777655055921,29.22,78190.37,0.0,-0.29403,0.00015,26.83458]
[1777655056658,29.22,78190.28,0.0,-0.29404,0.00015,26.83508]
[1777655057164,29.22,78190.28,0.0,-0.29404,0.00015,26.83508]
[1777655057202,29.22,78190.28,0.0,-0.29404,0.00015,26.83508]
[1777655057266,29.22,78191.81,0.0,-0.29381,0.00015,26.82583]
[1777655057832,29.22,78191.81,0.0,-0.29381,0.00015,26.82583]
[1777655057860,29.22,78191.81,0.0,-0.29381,0.00015,26.82583]
[1777655058538,29.22,78191.81,0.0,-0.29381,0.00015,26.82583]
[1777655058576,29.22,78191.81,0.0,-0.29381,0.00015,26.82583]
[1777655060819,29.22,78190.83,0.0,-0.29395,0.00015,26.83165]
[1777655060927,29.22,78190.83,0.0,-0.29395,0.00015,26.83165]
[1777655061067,29.21,78189.97,0.0,-0.29408,0.00015,26.83681]
[1777655063036,29.21,78201.06,0.0,-0.2924,0.00015,26.76949]
[1777655068021,29.22,78193.6,0.0,-0.29353,0.00015,26.8149]
[1777655068196,29.22,78193.6,0.0,-0.29353,0.00015,26.8149]
[1777655068236,29.22,78193.6,0.0,-0.29353,0.00015,26.8149]
[1777655068260,29.22,78193.27,0.0,-0.29358,0.00015,26.81689]
[1777655069309,29.22,78173.21,0.0,-0.29663,0.00015,26.93761]
[1777655070415,29.22,78173.21,0.0,-0.29663,0.00015,26.93761]
[1777655070457,29.22,78173.21,0.0,-0.29663,0.00015,26.93761]
[1777655070542,29.21,78175.33,0.0,-0.2963,0.00015,26.92484]
[1777655071068,29.21,78175.33,0.0,-0.2963,0.00015,26.92484]
[1777655071217,29.21,78175.33,0.0,-0.2963,0.00015,26.92484]
[1777655071239,29.21,78175.33,0.0,-0.2963,0.00015,26.92484]
[1777655071527,29.21,78172.12,0.0,-0.29677,0.00015,26.94067]
[1777655073282,29.21,78170.34,0.0,-0.29704,0.00015,26.95119]
[1777655078813,29.21,78168.99,0.0,-0.29723,0.00015,26.95843]
[1777655083117,29.21,78172.49,0.0,-0.29668,0.00015,26.93714]
[1777655083375,29.21,78172.49,0.0,-0.29668,0.00015,26.93714]
[1777655083443,29.21,78172.49,0.0,-0.29668,0.00015,26.93714]
[1777655083525,29.21,78164.94,0.0,-0.29783,0.00015,26.98192]
[1777655085648,29.21,78157.64,0.0,-0.29894,0.00015,27.02511]
[1777655085667,29.21,78157.64,0.0,-0.29894,0.00015,27.02511]
[1777655091475,29.2,78153.27,0.0,-0.29958,0.00015,27.05005]
[1777655093726,29.2,78143.91,0.0,-0.301,0.00015,27.10447]
[1777655093742,29.2,78143.91,0.0,-0.301,0.00015,27.10447]
[1777655093768,29.2,78143.91,0.0,-0.301,0.00015,27.10447]
[1777655093993,29.2,78143.91,0.0,-0.301,0.00015,27.10447]
[1777655094036,29.2,78143.91,0.0,-0.301,0.00015,27.10447]
[1777655094487,29.2,78132.81,0.0,-0.30269,0.00015,27.16921]
[1777655094810,29.2,78132.81,0.0,-0.30269,0.00015,27.16921]
[1777655094851,29.2,78132.81,0.0,-0.30269,0.00015,27.16921]
[1777655095504,29.2,78132.81,0.0,-0.30269,0.00015,27.16921]
[1777655095541,29.2,78132.81,0.0,-0.30269,0.00015,27.16921]
[1777655095572,29.2,78132.81,0.0,-0.30269,0.00015,27.16921]
[1777655095597,29.2,78129.91,0.0,-0.30313,0.00015,27.18585]
[1777655097520,29.2,78129.91,0.0,-0.30313,0.00015,27.18585]
[1777655097626,29.2,78129.91,0.0,-0.30313,0.00015,27.18585]
[1777655097674,29.2,78129.91,0.0,-0.30313,0.00015,27.18585]
[1777655097621,29.2,78130.05,0.0,-0.3031,0.00015,27.18449]
[1777655099632,29.2,78130.05,0.0,-0.3031,0.00015,27.18449]
[1777655100836,29.19,78130.13,0.0,-0.30307,0.00015,27.18348]
[1777655100909,29.19,78130.13,0.0,-0.30307,0.00015,27.18348]
[1777655102392,29.19,78121.37,0.0,-0.30441,0.00015,27.23405]
[1777655102447,29.19,78121.37,0.0,-0.30441,0.00015,27.23405]
[1777655102573,29.19,78116.96,0.0,-0.3051,0.00015,27.2596]
[1777655104392,29.19,78129.4,0.0,-0.30317,0.00015,27.18718]
[1777655106944,29.19,78130.82,0.0,-0.30294,0.00015,27.17835]
[1777655107033,29.19,78130.82,0.0,-0.30294,0.00015,27.17835]
[1777655107218,29.19,78130.82,0.0,-0.30294,0.00015,27.17835]
[1777655107386,29.19,78119.03,0.0,-0.30475,0.00015,27.24675]
[1777655109174,29.19,78119.03,0.0,-0.30476,0.00015,27.24681]
[1777655109187,29.19,78119.03,0.0,-0.30476,0.00015,27.24681]
[1777655109511,29.19,78106.66,0.0,-0.30666,0.00015,27.3179]
[1777655110182,29.19,78106.66,0.0,-0.30666,0.00015,27.3179]
[1777655110281,29.19,78105.85,0.0,-0.30679,0.00015,27.32254]
[1777655115066,29.19,78116.3,0.0,-0.30517,0.00015,27.26211]
[1777655116467,29.19,78116.3,0.0,-0.30517,0.00015,27.26211]
[1777655116570,29.19,78111.66,0.0,-0.30588,0.00015,27.28878]
[1777655118722,29.19,78111.66,0.0,-0.30588,0.00015,27.28873]
[1777655119400,29.19,78112.38,0.0,-0.30576,0.00015,27.28447]
[1777655120370,29.19,78112.38,0.0,-0.30576,0.00015,27.28447]
[1777655121076,29.19,78115.75,0.0,-0.30524,0.00015,27.26501]
[1777655121104,29.19,78115.75,0.0,-0.30524,0.00015,27.26501]
[1777655121123,29.19,78115.75,0.0,-0.30524,0.00015,27.26501]
[1777655121176,29.19,78122.75,0.0,-0.30416,0.00015,27.22452]
[1777655121964,29.19,78122.75,0.0,-0.30416,0.00015,27.22452]
[1777655122115,29.19,78122.75,0.0,-0.30416,0.00015,27.22452]
[1777655125186,29.19,78123.37,0.0,-0.30407,0.00015,27.22094]
[1777655125200,29.19,78123.37,0.0,-0.30407,0.00015,27.22094]
[1777655125203,29.19,78123.37,0.0,-0.30407,0.00015,27.22094]
[1777655125214,29.19,78123.37,0.0,-0.30407,0.00015,27.22094]
[1777655125284,29.19,78121.52,0.0,-0.30435,0.00015,27.23166]
[1777655128577,29.19,78119.19,0.0,-0.30471,0.00015,27.24512]
[1777655128772,29.19,78116.63,0.0,-0.30511,0.00015,27.25987]
[1777655129164,29.19,78116.63,0.0,-0.30511,0.00015,27.25984]
[1777655133192,29.19,78126.11,0.0,-0.30363,0.00015,27.20176]
[1777655134095,29.19,78126.11,0.0,-0.30363,0.00015,27.20176]
[1777655134120,29.19,78126.11,0.0,-0.30363,0.00015,27.20176]
[1777655134201,29.19,78127.25,0.0,-0.30345,0.00015,27.19517]
[1777655136088,29.19,78127.08,0.0,-0.30348,0.00015,27.19618]
[1777655136124,29.19,78127.08,0.0,-0.30348,0.00015,27.19618]
[1777655136226,29.19,78126.24,0.0,-0.30361,0.00015,27.20108]
[1777655140236,29.19,78125.97,0.0,-0.30365,0.00015,27.20272]
[1777655140260,29.19,78125.97,0.0,-0.30365,0.00015,27.20272]
[1777655140275,29.19,78125.97,0.0,-0.30365,0.00015,27.20272]
[1777655140290,29.19,78126.86,0.0,-0.30352,0.00015,27.19758]
[1777655141424,29.19,78126.86,0.0,-0.30352,0.00015,27.19758]
[1777655141751,29.19,78126.66,0.0,-0.30355,0.00015,27.19877]
[1777655142587,29.19,78126.66,0.0,-0.30355,0.00015,27.19877]
[1777655144265,29.19,78128.99,0.0,-0.30319,0.00015,27.18528]
[1777655144626,29.19,78133.95,0.0,-0.30243,0.00015,27.15643]
[1777655147243,29.19,78134.2,0.0,-0.3024,0.00015,27.15512]
[1777655147759,29.19,78142.8,0.0,-0.30108,0.00015,27.10475]
[1777655148353,29.19,78142.8,0.0,-0.30108,0.00015,27.10475]
[1777655148385,29.19,78142.8,0.0,-0.30108,0.00015,27.10475]
[1777655148449,29.19,78147.27,0.0,-0.30039,0.00015,27.0783]
[1777655149181,29.19,78147.27,0.0,-0.30039,0.00015,27.0783]
[1777655150366,29.19,78147.46,0.0,-0.30035,0.00015,27.07698]
[1777655151741,29.19,78147.54,0.0,-0.30034,0.00015,27.07631]
[1777655152340,29.19,78148.95,0.0,-0.30012,0.00015,27.06779]
[1777655152357,29.19,78148.95,0.0,-0.30012,0.00015,27.06779]
[1777655152364,29.19,78148.95,0.0,-0.30012,0.00015,27.06779]
[1777655152380,29.19,78148.95,0.0,-0.30012,0.00015,27.06779]
[1777655152418,29.18,78152.93,0.0,-0.2995,0.00015,27.04409]
[1777655153115,29.18,78152.93,0.0,-0.2995,0.00015,27.04409]
[1777655154431,29.18,78156.97,0.0,-0.29888,0.00015,27.02]
[1777655155631,29.18,78157.92,0.0,-0.29873,0.00015,27.01421]
[1777655155642,29.18,78157.92,0.0,-0.29873,0.00015,27.01421]
[1777655158474,29.18,78158.2,0.0,-0.29868,0.00015,27.01214]
[1777655159048,29.18,78156.82,0.0,-0.29889,0.00015,27.0202]
[1777655159071,29.18,78156.82,0.0,-0.29889,0.00015,27.0202]
[1777655159078,29.18,78156.82,0.0,-0.29889,0.00015,27.0202]
[1777655159376,29.18,78156.82,0.0,-0.29888,0.00015,27.02008]
[1777655160310,29.18,78156.82,0.0,-0.29888,0.00015,27.02008]
[1777655160602,29.18,78158.24,0.0,-0.29866,0.00015,27.01153]
[1777655164192,29.18,78163.25,0.0,-0.29789,0.00015,26.98149]
[1777655164387,29.18,78163.25,0.0,-0.29789,0.00015,26.98149]
[1777655165719,29.18,78172.14,0.0,-0.29654,0.00015,26.92832]
[1777655165734,29.18,78172.14,0.0,-0.29654,0.00015,26.92832]
[1777655165737,29.18,78172.14,0.0,-0.29654,0.00015,26.92832]
[1777655171464,29.18,78163.11,0.0,-0.29791,0.00015,26.98209]
[1777655176733,29.18,78164.02,0.0,-0.29777,0.00015,26.97655]
[1777655182165,29.18,78157.77,0.0,-0.29872,0.00015,27.01366]
[1777655182585,29.18,78157.77,0.0,-0.29872,0.00015,27.01366]
[1777655182626,29.18,78157.77,0.0,-0.29872,0.00015,27.01366]
[1777655182727,29.18,78152.93,0.0,-0.29946,0.00015,27.04229]
[1777655184007,29.18,78152.93,0.0,-0.29945,0.00015,27.04213]
[1777655184157,29.18,78152.93,0.0,-0.29945,0.00015,27.04213]
[1777655184826,29.18,78155.05,0.0,-0.29913,0.00015,27.02958]
[1777655184843,29.18,78155.05,0.0,-0.29913,0.00015,27.02958]
[1777655184857,29.18,78155.05,0.0,-0.29913,0.00015,27.02958]
[1777655185411,29.18,78155.05,0.0,-0.29913,0.00015,27.02958]
[1777655185511,29.18,78155.05,0.0,-0.29913,0.00015,27.02958]
[1777655185525,29.18,78155.05,0.0,-0.29913,0.00015,27.02958]
[1777655185622,29.18,78156.02,0.0,-0.29898,0.00015,27.02367]
[1777655186679,29.18,78156.02,0.0,-0.29898,0.00015,27.02367]
[1777655186701,29.18,78156.02,0.0,-0.29898,0.00015,27.02367]
[1777655186881,29.18,78151.77,0.0,-0.29963,0.00015,27.04876]
[1777655190074,29.17,78152.1,0.0,-0.29957,0.00015,27.04651]
[1777655190110,29.17,78152.1,0.0,-0.29957,0.00015,27.04651]
[1777655190122,29.17,78152.1,0.0,-0.29957,0.00015,27.04651]
[1777655193002,29.17,78152.7,0.0,-0.29946,0.00015,27.0395]
[1777655193015,29.17,78152.7,0.0,-0.29946,0.00015,27.0395]
[1777655193580,29.17,78152.7,0.0,-0.29946,0.00015,27.0395]
[1777655193610,29.17,78152.7,0.0,-0.29946,0.00015,27.0395]
[1777655194983,29.17,78152.21,0.0,-0.29952,0.00015,27.04212]
[1777655200168,29.17,78146.35,0.0,-0.30041,0.00015,27.07609]
[1777655205700,29.17,78147.33,0.0,-0.30024,0.00015,27.0696]
[1777655210750,29.16,78153.56,0.0,-0.29927,0.00015,27.03232]
[1777655212386,29.16,78152.91,0.0,-0.29937,0.00015,27.036]
[1777655212411,29.16,78152.91,0.0,-0.29937,0.00015,27.036]
[1777655212763,29.16,78150.21,0.0,-0.29978,0.00015,27.05189]
[1777655215510,29.16,78150.4,0.0,-0.29975,0.00015,27.05057]
[1777655215784,29.16,78149.68,0.0,-0.29985,0.00015,27.05474]
[1777655216338,29.16,78149.68,0.0,-0.29985,0.00015,27.05474]
[1777655216380,29.16,78149.68,0.0,-0.29985,0.00015,27.05474]
[1777655217306,29.16,78142.01,0.0,-0.30103,0.00015,27.09985]
[1777655217684,29.16,78142.01,0.0,-0.30103,0.00015,27.09985]
[1777655217799,29.16,78135.88,0.0,-0.30197,0.00015,27.13569]
[1777655219142,29.16,78130.98,0.0,-0.30272,0.00015,27.16434]
[1777655219186,29.16,78130.98,0.0,-0.30272,0.00015,27.16434]
[1777655219814,29.16,78128.25,0.0,-0.30313,0.00015,27.1799]
[1777655221276,29.16,78129.68,0.0,-0.30291,0.00015,27.17156]
[1777655221322,29.16,78129.68,0.0,-0.30291,0.00015,27.17156]
[1777655221826,29.16,78132.16,0.0,-0.30252,0.00015,27.15666]
[1777655222584,29.16,78132.16,0.0,-0.30252,0.00015,27.15666]
[1777655222834,29.16,78135.95,0.0,-0.30194,0.00015,27.13449]
[1777655225559,29.16,78145.61,0.0,-0.30044,0.00015,27.07717]
[1777655231178,29.15,78138.16,0.0,-0.30156,0.00015,27.12022]
[1777655236933,29.15,78142.19,0.0,-0.30091,0.00015,27.09503]
[1777655241968,29.14,78141.35,0.0,-0.30102,0.00015,27.09921]
[1777655245045,29.14,78143.51,0.0,-0.30068,0.00015,27.0861]
[1777655245084,29.14,78143.51,0.0,-0.30068,0.00015,27.0861]
[1777655245098,29.14,78143.51,0.0,-0.30068,0.00015,27.0861]
[1777655251035,29.14,78141.72,0.0,-0.3009,0.00015,27.09187]
[1777655255838,29.13,78140.53,0.0,-0.30107,0.00015,27.09848]
[1777655256069,29.13,78139.49,0.0,-0.30122,0.00015,27.1042]
[1777655261184,29.13,78132.33,0.0,-0.30229,0.00015,27.14513]
[1777655261258,29.13,78132.33,0.0,-0.30229,0.00015,27.14513]
[1777655261274,29.13,78132.33,0.0,-0.30229,0.00015,27.14513]
[1777655261299,29.13,78132.33,0.0,-0.30229,0.00015,27.14513]
[1777655261810,29.13,78130.93,0.0,-0.3025,0.00015,27.15309]
[1777655261945,29.13,78130.93,0.0,-0.3025,0.00015,27.15309]
[1777655263291,29.13,78124.96,0.0,-0.30342,0.00015,27.18794]
[1777655263331,29.13,78124.96,0.0,-0.30342,0.00015,27.18794]
[1777655263431,29.12,78124.58,0.0,-0.30347,0.00015,27.18964]
[1777655264728,29.12,78124.58,0.0,-0.30347,0.00015,27.18964]
[1777655264771,29.12,78124.58,0.0,-0.30347,0.00015,27.18964]
[1777655264829,29.12,78124.47,0.0,-0.30348,0.00015,27.19]
[1777655265185,29.12,78124.47,0.0,-0.30348,0.00015,27.19]
[1777655265238,29.12,78124.25,0.0,-0.30351,0.00015,27.19101]
[1777655271175,29.11,78126.06,0.0,-0.30319,0.00015,27.1788]
[1777655276211,29.11,78131.45,0.0,-0.30232,0.00015,27.14599]
[1777655277319,29.11,78131.45,0.0,-0.30232,0.00015,27.14599]
[1777655277411,29.11,78131.49,0.0,-0.30232,0.00015,27.14576]
[1777655281583,29.11,78133.34,0.0,-0.30201,0.00015,27.13419]
[1777655282211,29.1,78135.98,0.0,-0.3016,0.00015,27.11822]
[1777655282345,29.1,78135.98,0.0,-0.3016,0.00015,27.11822]
[1777655282381,29.1,78135.98,0.0,-0.3016,0.00015,27.11822]
[1777655282875,29.1,78135.98,0.0,-0.3016,0.00015,27.11822]
[1777655282409,29.1,78143.25,0.0,-0.30048,0.00015,27.07538]
[1777655283527,29.1,78143.25,0.0,-0.30048,0.00015,27.07538]
[1777655283565,29.1,78143.25,0.0,-0.30048,0.00015,27.07538]
[1777655283737,29.1,78150.16,0.0,-0.29941,0.00015,27.03426]
[1777655284276,29.1,78150.16,0.0,-0.29941,0.00015,27.03426]
[1777655284691,29.1,78155.03,0.0,-0.29866,0.00015,27.005]
[1777655289746,29.1,78153.58,0.0,-0.29887,0.00015,27.01332]
[1777655294805,29.1,78156.68,0.0,-0.29839,0.00015,26.9944]
[1777655297125,29.1,78150.78,0.0,-0.29929,0.00015,27.02934]
[1777655297154,29.1,78150.78,0.0,-0.29929,0.00015,27.02934]
[1777655297165,29.1,78150.78,0.0,-0.29929,0.00015,27.02934]
[1777655297358,29.1,78148.59,0.0,-0.29962,0.00015,27.04233]
[1777655298130,29.1,78148.59,0.0,-0.29962,0.00015,27.04233]
[1777655298176,29.1,78148.59,0.0,-0.29962,0.00015,27.04233]
[1777655298368,29.1,78148.59,0.0,-0.29962,0.00015,27.04233]
[1777655298415,29.1,78148.59,0.0,-0.29962,0.00015,27.04233]
[1777655302176,29.1,78146.92,0.0,-0.29987,0.00015,27.05183]
[1777655302218,29.1,78146.92,0.0,-0.29987,0.00015,27.05183]
[1777655302393,29.1,78147.0,0.0,-0.29986,0.00015,27.05135]
[1777655304486,29.1,78147.37,0.0,-0.2998,0.00015,27.04908]
[1777655304492,29.1,78147.37,0.0,-0.2998,0.00015,27.04908]
[1777655304532,29.1,78147.37,0.0,-0.2998,0.00015,27.04908]
[1777655304609,29.1,78147.37,0.0,-0.2998,0.00015,27.04908]
[1777655304699,29.1,78147.37,0.0,-0.2998,0.00015,27.04908]
[1777655304726,29.1,78147.6,0.0,-0.29976,0.00015,27.04764]
[1777655305456,29.1,78147.6,0.0,-0.29976,0.00015,27.04764]
[1777655306179,29.1,78140.17,0.0,-0.3009,0.00015,27.09141]
[1777655308435,29.09,78132.56,0.0,-0.30206,0.00015,27.13576]
[1777655313470,29.09,78131.63,0.0,-0.30217,0.00015,27.13729]
[1777655318507,29.09,78126.96,0.0,-0.30286,0.00015,27.1635]
[1777655323764,29.08,78127.19,0.0,-0.30281,0.00015,27.16152]
[1777655329583,29.08,78128.46,0.0,-0.30258,0.00015,27.15261]
[1777655334619,29.07,78127.72,0.0,-0.30267,0.00015,27.1559]
[1777655339653,29.07,78128.83,0.0,-0.30247,0.00015,27.14834]
[1777655344779,29.06,78128.85,0.0,-0.30244,0.00015,27.14718]
[1777655350729,29.06,78133.97,0.0,-0.30162,0.00015,27.11578]
[1777655355766,29.05,78133.36,0.0,-0.30169,0.00015,27.11829]
[1777655360800,29.05,78132.44,0.0,-0.30181,0.00015,27.12296]
[1777655361156,29.05,78132.44,0.0,-0.30181,0.00015,27.12296]
[1777655362985,29.05,78136.12,0.0,-0.30123,0.00015,27.1009]
[1777655363054,29.05,78136.12,0.0,-0.30123,0.00015,27.1009]
[1777655363824,29.05,78136.27,0.0,-0.3012,0.00015,27.09983]
[1777655368857,29.04,78138.2,0.0,-0.30089,0.00015,27.0877]
[1777655373133,29.04,78135.32,0.0,-0.3013,0.00015,27.10082]
[1777655373160,29.04,78135.32,0.0,-0.3013,0.00015,27.10082]
[1777655373719,29.04,78135.32,0.0,-0.3013,0.00015,27.10082]
[1777655373734,29.04,78135.32,0.0,-0.3013,0.00015,27.10082]
[1777655378927,29.04,78143.27,0.0,-0.30005,0.00015,27.05283]
[1777655379932,29.04,78143.27,0.0,-0.30005,0.00015,27.05283]
[1777655379974,29.04,78143.27,0.0,-0.30005,0.00015,27.05283]
[1777655380013,29.04,78145.02,0.0,-0.29978,0.00015,27.04218]
[1777655380071,29.04,78145.02,0.0,-0.29978,0.00015,27.04218]
[1777655380942,29.04,78145.38,0.0,-0.29972,0.00015,27.04004]
[1777655381949,29.04,78156.56,0.0,-0.298,0.00015,26.97315]
[1777655384699,29.04,78158.16,0.0,-0.29775,0.00015,26.96349]
[1777655384749,29.04,78158.16,0.0,-0.29775,0.00015,26.96349]
[1777655388830,29.04,78162.74,0.0,-0.29705,0.00015,26.93598]
[1777655389078,29.04,78164.56,0.0,-0.29677,0.00015,26.92508]
[1777655389823,29.04,78164.56,0.0,-0.29677,0.00015,26.92508]
[1777655390005,29.04,78164.73,0.0,-0.29675,0.00015,26.9241]
[1777655393860,29.04,78168.77,0.0,-0.29613,0.00015,26.89984]
[1777655393868,29.04,78168.77,0.0,-0.29613,0.00015,26.89984]
[1777655393922,29.04,78170.35,0.0,-0.29589,0.00015,26.89034]
[1777655394907,29.04,78170.35,0.0,-0.29589,0.00015,26.89034]
[1777655395906,29.04,78171.19,0.0,-0.29576,0.00015,26.8853]
[1777655395913,29.04,78171.19,0.0,-0.29576,0.00015,26.8853]
[1777655399697,29.04,78166.68,0.0,-0.29645,0.00015,26.91259]
[1777655399711,29.04,78166.68,0.0,-0.29645,0.00015,26.91259]
[1777655405113,29.04,78173.27,0.0,-0.29545,0.00015,26.87297]
[1777655410151,29.04,78174.77,0.0,-0.29522,0.00015,26.8641]
[1777655412166,29.04,78174.31,0.0,-0.2953,0.00015,26.86692]
[1777655412201,29.04,78174.31,0.0,-0.2953,0.00015,26.86692]
[1777655412745,29.04,78172.87,0.0,-0.29552,0.00015,26.87568]
[1777655414192,29.04,78172.87,0.0,-0.29552,0.00015,26.87571]
[1777655414214,29.04,78168.16,0.0,-0.29624,0.00015,26.90418]
[1777655419464,29.04,78163.37,0.0,-0.29697,0.00015,26.93307]
[1777655419565,29.04,78161.89,0.0,-0.2972,0.00015,26.94196]
[1777655425253,29.04,78160.45,0.0,-0.29742,0.00015,26.95064]
[1777655430963,29.04,78161.01,0.0,-0.29734,0.00015,26.94732]
[1777655440357,29.04,78160.04,0.0,-0.29747,0.00015,26.95011]
[1777655445399,29.04,78155.59,0.0,-0.29816,0.00015,26.9768]
[1777655448740,29.04,78154.38,0.0,-0.29834,0.00015,26.984]
[1777655448758,29.04,78166.22,0.0,-0.29653,0.00015,26.91303]
[1777655450244,29.04,78166.22,0.0,-0.29653,0.00015,26.91308]
[1777655450768,29.04,78166.22,0.0,-0.29653,0.00015,26.91308]
[1777655450821,29.04,78166.36,0.0,-0.29651,0.00015,26.9123]
[1777655451846,29.04,78166.36,0.0,-0.29651,0.00015,26.9123]
[1777655451861,29.04,78166.36,0.0,-0.29651,0.00015,26.9123]
[1777655451928,29.04,78166.36,0.0,-0.29651,0.00015,26.9123]
[1777655451967,29.04,78166.36,0.0,-0.29651,0.00015,26.9123]
[1777655452036,29.04,78166.57,0.0,-0.29648,0.00015,26.91108]
[1777655452541,29.04,78166.57,0.0,-0.29648,0.00015,26.91108]
[1777655452901,29.04,78166.57,0.0,-0.29648,0.00015,26.91108]
[1777655452976,29.04,78166.57,0.0,-0.29648,0.00015,26.91108]
[1777655453048,29.04,78166.57,0.0,-0.29648,0.00015,26.91108]
[1777655453049,29.04,78172.71,0.0,-0.29554,0.00015,26.87408]
[1777655453285,29.04,78172.71,0.0,-0.29554,0.00015,26.87408]
[1777655453393,29.04,78172.71,0.0,-0.29554,0.00015,26.87408]
[1777655453627,29.04,78172.71,0.0,-0.29554,0.00015,26.87408]
[1777655453832,29.04,78172.71,0.0,-0.29554,0.00015,26.87408]
[1777655453957,29.04,78185.06,0.0,-0.29366,0.00015,26.79922]
[1777655454171,29.04,78185.06,0.0,-0.29366,0.00015,26.79922]
[1777655454923,29.04,78185.06,0.0,-0.29366,0.00015,26.79922]
[1777655455578,29.04,78185.6,0.0,-0.29358,0.00015,26.79608]
[1777655455595,29.04,78185.6,0.0,-0.29358,0.00015,26.79608]
[1777655455677,29.04,78184.52,0.0,-0.29374,0.00015,26.80266]
[1777655457477,29.04,78184.54,0.0,-0.29375,0.00015,26.80282]
[1777655458898,29.04,78183.78,0.0,-0.29386,0.00015,26.80745]
[1777655461017,29.04,78187.43,0.0,-0.29331,0.00015,26.78547]
[1777655461031,29.05,78187.99,0.0,-0.29323,0.00015,26.7822]
[1777655461563,29.05,78187.99,0.0,-0.29323,0.00015,26.7822]
[1777655461665,29.05,78188.23,0.0,-0.2932,0.00015,26.78089]
[1777655462195,29.05,78188.23,0.0,-0.2932,0.00015,26.78089]
[1777655462631,29.05,78190.18,0.0,-0.29291,0.00015,26.76928]
[1777655464340,29.05,78190.18,0.0,-0.29291,0.00015,26.76943]
[1777655464539,29.05,78191.76,0.0,-0.29268,0.00015,26.75993]
[1777655465294,29.05,78191.76,0.0,-0.29268,0.00015,26.75993]
[1777655465544,29.05,78194.34,0.0,-0.29229,0.00015,26.74432]
[1777655467063,29.05,78194.34,0.0,-0.29229,0.00015,26.74432]
[1777655467077,29.05,78196.35,0.0,-0.29199,0.00015,26.73217]
[1777655469221,29.05,78200.54,0.0,-0.29136,0.00015,26.70671]
[1777655469571,29.05,78200.17,0.0,-0.29142,0.00015,26.70907]
[1777655474606,29.05,78196.3,0.0,-0.29201,0.00015,26.73316]
[1777655479640,29.05,78198.06,0.0,-0.29175,0.00015,26.72271]
[1777655482064,29.05,78201.38,0.0,-0.29125,0.00015,26.70242]
[1777655482660,29.05,78199.97,0.0,-0.29147,0.00015,26.71126]
[1777655487696,29.06,78205.51,0.0,-0.29064,0.00015,26.67778]
[1777655492720,29.06,78202.38,0.0,-0.29111,0.00015,26.69429]
[1777655497479,29.06,78202.11,0.0,-0.29118,0.00015,26.69691]
[1777655497555,29.06,78202.11,0.0,-0.29118,0.00015,26.69691]
[1777655497560,29.06,78202.11,0.0,-0.29118,0.00015,26.69691]
[1777655497716,29.06,78202.11,0.0,-0.29118,0.00015,26.69691]
[1777655497901,29.06,78207.71,0.0,-0.29033,0.00015,26.66258]
[1777655500319,29.06,78207.1,0.0,-0.29042,0.00015,26.66606]
[1777655500363,29.06,78207.1,0.0,-0.29042,0.00015,26.66606]
[1777655501002,29.06,78207.1,0.0,-0.29042,0.00015,26.66606]
[1777655501040,29.06,78207.1,0.0,-0.29042,0.00015,26.66606]
[1777655501043,29.06,78205.32,0.0,-0.29068,0.00015,26.67689]
[1777655503401,29.06,78197.02,0.0,-0.29194,0.00015,26.7279]
[1777655503595,29.06,78197.02,0.0,-0.29194,0.00015,26.7279]
[1777655503914,29.06,78195.71,0.0,-0.29214,0.00015,26.73592]
[1777655505017,29.06,78195.71,0.0,-0.29214,0.00015,26.73592]
[1777655505054,29.06,78195.71,0.0,-0.29214,0.00015,26.73592]
[1777655505118,29.06,78193.47,0.0,-0.29248,0.00015,26.74957]
[1777655505598,29.06,78193.47,0.0,-0.29248,0.00015,26.74957]
[1777655505618,29.06,78193.47,0.0,-0.29248,0.00015,26.74957]
[1777655505824,29.06,78193.47,0.0,-0.29248,0.00015,26.74957]
[1777655510858,29.06,78195.04,0.0,-0.29224,0.00015,26.73971]
[1777655511510,29.06,78195.04,0.0,-0.29224,0.00015,26.73971]
[1777655511869,29.06,78197.88,0.0,-0.2918,0.00015,26.72229]
[1777655513880,29.06,78210.42,0.0,-0.2899,0.00015,26.64512]
[1777655515078,29.06,78210.42,0.0,-0.2899,0.00015,26.64512]
[1777655515129,29.06,78210.42,0.0,-0.2899,0.00015,26.64512]
[1777655515142,29.06,78207.61,0.0,-0.29033,0.00015,26.66258]
[1777655516316,29.06,78208.51,0.0,-0.2902,0.00015,26.65707]
[1777655516332,29.06,78208.51,0.0,-0.2902,0.00015,26.65707]
[1777655516363,29.06,78208.51,0.0,-0.2902,0.00015,26.65707]
[1777655516885,29.06,78208.51,0.0,-0.2902,0.00015,26.65707]
[1777655516889,29.06,78208.51,0.0,-0.2902,0.00015,26.65707]
[1777655517800,29.06,78208.43,0.0,-0.29021,0.00015,26.65744]
[1777655518358,29.06,78208.02,0.0,-0.29027,0.00015,26.66002]
[1777655518366,29.06,78208.02,0.0,-0.29027,0.00015,26.66002]
[1777655520644,29.06,78208.1,0.0,-0.29026,0.00015,26.65964]
[1777655521876,29.06,78205.03,0.0,-0.29073,0.00015,26.67857]
[1777655522052,29.06,78205.03,0.0,-0.29073,0.00015,26.67857]
[1777655527920,29.06,78202.47,0.0,-0.29112,0.00015,26.69454]
[1777655533014,29.06,78200.05,0.0,-0.29149,0.00015,26.70979]
[1777655533158,29.06,78200.05,0.0,-0.29149,0.00015,26.70979]
[1777655533166,29.06,78200.05,0.0,-0.29149,0.00015,26.70979]
[1777655533168,29.06,78200.05,0.0,-0.29149,0.00015,26.70979]
[1777655534020,29.06,78200.24,0.0,-0.29147,0.00015,26.70886]
[1777655535096,29.06,78200.24,0.0,-0.29147,0.00015,26.70886]
[1777655535110,29.06,78200.24,0.0,-0.29147,0.00015,26.70886]
[1777655536035,29.07,78199.91,0.0,-0.29153,0.00015,26.71136]
[1777655541069,29.07,78202.64,0.0,-0.29115,0.00015,26.69583]
[1777655546555,29.07,78203.45,0.0,-0.29104,0.00015,26.6915]
[1777655552147,29.08,78203.57,0.0,-0.29103,0.00015,26.68851]
[1777655557181,29.08,78201.35,0.0,-0.29138,0.00015,26.70279]
[1777655560173,29.08,78204.03,0.0,-0.29098,0.00015,26.6867]
[1777655560196,29.08,78204.03,0.0,-0.29098,0.00015,26.6867]
[1777655560202,29.08,78202.85,0.0,-0.29116,0.00015,26.69395]
[1777655560208,29.08,78202.85,0.0,-0.29116,0.00015,26.69395]
[1777655560273,29.08,78204.5,0.0,-0.29091,0.00015,26.68381]
[1777655561649,29.08,78204.5,0.0,-0.29091,0.00015,26.68381]
[1777655561697,29.08,78204.5,0.0,-0.29091,0.00015,26.68381]
[1777655561728,29.08,78204.5,0.0,-0.29091,0.00015,26.68381]
[1777655561932,29.08,78204.57,0.0,-0.29091,0.00015,26.68363]
[1777655562721,29.08,78204.57,0.0,-0.29091,0.00015,26.68363]
[1777655562779,29.08,78204.57,0.0,-0.29091,0.00015,26.68363]
[1777655562793,29.08,78204.57,0.0,-0.29091,0.00015,26.68363]
[1777655564108,29.08,78209.78,0.0,-0.29012,0.00015,26.65141]
[1777655564173,29.08,78215.07,0.0,-0.28931,0.00015,26.61863]
[1777655570103,29.08,78218.13,0.0,-0.28885,0.00015,26.59949]
[1777655575308,29.08,78219.1,0.0,-0.2887,0.00015,26.59329]
[1777655580343,29.08,78222.78,0.0,-0.28814,0.00015,26.57039]
[1777655585378,29.08,78223.23,0.0,-0.28807,0.00015,26.56763]
[1777655586585,29.08,78223.23,0.0,-0.28807,0.00015,26.56763]
[1777655586944,29.08,78223.45,0.0,-0.28804,0.00015,26.56627]
[1777655588143,29.08,78234.1,0.0,-0.28644,0.00015,26.49984]
[1777655588936,29.08,78234.1,0.0,-0.28644,0.00015,26.49984]
[1777655592997,29.08,78237.51,0.0,-0.28593,0.00015,26.47872]
[1777655593080,29.08,78238.6,0.0,-0.28577,0.00015,26.47207]
[1777655594255,29.08,78238.6,0.0,-0.28577,0.00015,26.47207]
[1777655595032,29.08,78238.6,0.0,-0.28577,0.00015,26.47207]
[1777655595882,29.08,78240.31,0.0,-0.28552,0.00015,26.46151]
[1777655595953,29.08,78241.17,0.0,-0.28539,0.00015,26.4562]
[1777655601234,29.08,78249.13,0.0,-0.28421,0.00015,26.40665]
[1777655605497,29.09,78249.2,0.0,-0.28421,0.00015,26.40665]
[1777655605537,29.09,78249.2,0.0,-0.28421,0.00015,26.40665]
[1777655605638,29.09,78248.95,0.0,-0.28425,0.00015,26.40833]
[1777655611560,29.09,78249.67,0.0,-0.28414,0.00015,26.40092]
[1777655616769,29.09,78248.7,0.0,-0.28429,0.00015,26.40735]
[1777655616829,29.09,78248.7,0.0,-0.28429,0.00015,26.40735]
[1777655616931,29.09,78246.64,0.0,-0.2846,0.00015,26.42041]
[1777655617324,29.09,78246.64,0.0,-0.2846,0.00015,26.42041]
[1777655617603,29.09,78246.64,0.0,-0.2846,0.00015,26.42053]
[1777655622636,29.09,78242.25,0.0,-0.28526,0.00015,26.44819]
[1777655626363,29.09,78242.67,0.0,-0.2852,0.00015,26.44555]
[1777655626389,29.09,78242.67,0.0,-0.2852,0.00015,26.44555]
[1777655626404,29.09,78242.67,0.0,-0.2852,0.00015,26.44555]
[1777655627047,29.09,78242.67,0.0,-0.2852,0.00015,26.44555]
[1777655627076,29.09,78242.67,0.0,-0.2852,0.00015,26.44555]
[1777655627519,29.09,78244.63,0.0,-0.2849,0.00015,26.43322]
[1777655628311,29.09,78244.63,0.0,-0.2849,0.00015,26.43322]
[1777655628346,29.09,78244.63,0.0,-0.2849,0.00015,26.43322]
[1777655628359,29.09,78244.63,0.0,-0.2849,0.00015,26.43322]
[1777655634721,29.09,78248.03,0.0,-0.28439,0.00015,26.41173]
[1777655639756,29.09,78250.41,0.0,-0.28404,0.00015,26.3967]
[1777655645282,29.09,78252.62,0.0,-0.28371,0.00015,26.38279]
[1777655647121,29.09,78254.34,0.0,-0.28345,0.00015,26.37197]
[1777655647274,29.09,78254.53,0.0,-0.28342,0.00015,26.37077]
[1777655650218,29.09,78260.82,0.0,-0.28249,0.00015,26.33096]
[1777655650275,29.09,78260.3,0.0,-0.28256,0.00015,26.33426]
[1777655653111,29.09,78260.15,0.0,-0.28259,0.00015,26.33522]
[1777655655627,29.09,78257.16,0.0,-0.28303,0.00015,26.35413]
[1777655660905,29.09,78262.95,0.0,-0.28217,0.00015,26.3174]
[1777655662457,29.09,78263.25,0.0,-0.28212,0.00015,26.31551]
[1777655663257,29.09,78263.25,0.0,-0.28212,0.00015,26.31551]
[1777655664636,29.09,78264.41,0.0,-0.28195,0.00015,26.30816]
[1777655664931,29.09,78264.41,0.0,-0.28195,0.00015,26.30818]
[1777655666357,29.09,78266.97,0.0,-0.28157,0.00015,26.29188]
[1777655666366,29.09,78266.97,0.0,-0.28157,0.00015,26.29188]
[1777655667032,29.09,78266.24,0.0,-0.28168,0.00015,26.29656]
[1777655667884,29.09,78266.24,0.0,-0.28168,0.00015,26.29656]
[1777655667911,29.09,78266.24,0.0,-0.28168,0.00015,26.2966]
[1777655672988,29.09,78267.04,0.0,-0.28155,0.00015,26.28846]
[1777655675676,29.09,78272.54,0.0,-0.28073,0.00015,26.25343]
[1777655675973,29.09,78272.54,0.0,-0.28073,0.00015,26.25343]
[1777655676059,29.09,78272.54,0.0,-0.28073,0.00015,26.25343]
[1777655676138,29.09,78272.54,0.0,-0.28073,0.00015,26.25343]
[1777655676145,29.09,78275.26,0.0,-0.28033,0.00015,26.2361]
[1777655677512,29.09,78274.56,0.0,-0.28043,0.00015,26.24057]
[1777655678210,29.09,78274.56,0.0,-0.28043,0.00015,26.24057]
[1777655680161,29.09,78282.56,0.0,-0.27925,0.00015,26.18945]
[1777655680413,29.09,78283.91,0.0,-0.27905,0.00015,26.18082]
[1777655681048,29.09,78283.91,0.0,-0.27905,0.00015,26.18088]
[1777655682372,29.09,78287.22,0.0,-0.27856,0.00015,26.15964]
[1777655683061,29.09,78287.22,0.0,-0.27857,0.00015,26.15974]
[1777655683623,29.09,78287.22,0.0,-0.27857,0.00015,26.15974]
[1777655683711,29.09,78287.22,0.0,-0.27857,0.00015,26.15974]
[1777655683886,29.09,78287.22,0.0,-0.27857,0.00015,26.15974]
[1777655684300,29.09,78287.22,0.0,-0.27857,0.00015,26.15974]
[1777655684347,29.09,78295.77,0.0,-0.2773,0.00015,26.10464]
[1777655684626,29.09,78295.77,0.0,-0.2773,0.00015,26.10464]
[1777655686486,29.09,78301.21,0.0,-0.2765,0.00015,26.06959]
[1777655686558,29.09,78301.21,0.0,-0.2765,0.00015,26.06959]
[1777655687185,29.09,78301.21,0.0,-0.2765,0.00015,26.06959]
[1777655688589,29.1,78302.21,0.0,-0.27636,0.00015,26.06335]
[1777655690270,29.1,78301.37,0.0,-0.27649,0.00015,26.06893]
[1777655690292,29.1,78301.37,0.0,-0.27649,0.00015,26.06893]
[1777655690315,29.1,78301.37,0.0,-0.27649,0.00015,26.06893]
[1777655690953,29.1,78300.13,0.0,-0.27667,0.00015,26.0771]
[1777655690976,29.1,78300.13,0.0,-0.27667,0.00015,26.0771]
[1777655691553,29.1,78299.54,0.0,-0.27676,0.00015,26.08106]
[1777655691581,29.1,78299.54,0.0,-0.27676,0.00015,26.08106]
[1777655692561,29.1,78299.21,0.0,-0.27681,0.00015,26.08333]
[1777655693133,29.1,78299.06,0.0,-0.27684,0.00015,26.08443]
[1777655695003,29.1,78298.62,0.0,-0.27691,0.00015,26.08742]
[1777655696603,29.1,78299.52,0.0,-0.27678,0.00015,26.08186]
[1777655699009,29.1,78298.83,0.0,-0.27689,0.00015,26.08664]
[1777655699021,29.1,78298.83,0.0,-0.27689,0.00015,26.08664]
[1777655700665,29.1,78299.95,0.0,-0.27673,0.00015,26.0797]
[1777655700864,29.1,78299.95,0.0,-0.27673,0.00015,26.0797]
[1777655700990,29.1,78299.95,0.0,-0.27673,0.00015,26.0797]
[1777655702728,29.1,78305.09,0.0,-0.27598,0.00015,26.04677]
[1777655703209,29.1,78311.36,0.0,-0.27506,0.00015,26.00621]
[1777655707112,29.11,78313.93,0.0,-0.27471,0.00015,25.99034]
[1777655707342,29.11,78313.93,0.0,-0.27471,0.00015,25.99034]
[1777655707420,29.11,78303.5,0.0,-0.27625,0.00015,26.05854]
[1777655707888,29.11,78303.5,0.0,-0.27625,0.00015,26.05854]
[1777655711388,29.11,78294.24,0.0,-0.27763,0.00015,26.11929]
[1777655711486,29.11,78294.26,0.0,-0.27763,0.00015,26.11938]
[1777655712284,29.11,78283.83,0.0,-0.27918,0.00015,26.18678]
[1777655712927,29.11,78283.83,0.0,-0.27918,0.00015,26.18678]
[1777655713068,29.11,78283.83,0.0,-0.27918,0.00015,26.18678]
[1777655713279,29.11,78283.83,0.0,-0.27919,0.00015,26.18698]
[1777655713751,29.11,78283.83,0.0,-0.27919,0.00015,26.18698]
[1777655716573,29.11,78273.64,0.0,-0.28071,0.00015,26.25265]
[1777655718698,29.11,78269.21,0.0,-0.28137,0.00015,26.28106]
[1777655718735,29.11,78269.21,0.0,-0.28137,0.00015,26.28106]
[1777655719324,29.11,78267.65,0.0,-0.2816,0.00015,26.29105]
[1777655720152,29.11,78267.65,0.0,-0.2816,0.00015,26.29105]
[1777655720242,29.11,78267.65,0.0,-0.2816,0.00015,26.29105]
[1777655720328,29.11,78267.05,0.0,-0.28169,0.00015,26.29499]
[1777655720941,29.11,78267.05,0.0,-0.28169,0.00015,26.29499]
[1777655721336,29.12,78265.95,0.0,-0.28186,0.00015,26.30212]
[1777655721717,29.12,78265.95,0.0,-0.28186,0.00015,26.30212]
[1777655721731,29.12,78265.95,0.0,-0.28186,0.00015,26.30212]
[1777655724150,29.12,78263.93,0.0,-0.28217,0.00015,26.31517]
[1777655725103,29.12,78263.32,0.0,-0.28226,0.00015,26.31915]
[1777655727320,29.12,78262.18,0.0,-0.28243,0.00015,26.32658]
[1777655727379,29.12,78260.79,0.0,-0.28264,0.00015,26.3355]
[1777655732413,29.12,78256.89,0.0,-0.28322,0.00015,26.35725]
[1777655737797,29.12,78258.67,0.0,-0.28296,0.00015,26.34618]
[1777655737833,29.12,78258.67,0.0,-0.28296,0.00015,26.34618]
[1777655738187,29.12,78258.67,0.0,-0.28296,0.00015,26.34618]
[1777655738287,29.12,78263.62,0.0,-0.28222,0.00015,26.31491]
[1777655740143,29.12,78263.94,0.0,-0.28217,0.00015,26.31296]
[1777655740170,29.12,78263.94,0.0,-0.28217,0.00015,26.31296]
[1777655740208,29.12,78262.96,0.0,-0.28232,0.00015,26.31926]
[1777655742180,29.12,78262.96,0.0,-0.28232,0.00015,26.31926]
[1777655742219,29.12,78262.96,0.0,-0.28232,0.00015,26.31926]
[1777655742369,29.12,78258.51,0.0,-0.28299,0.00015,26.34762]
[1777655742513,29.12,78258.51,0.0,-0.28299,0.00015,26.34762]
[1777655742893,29.12,78258.51,0.0,-0.28299,0.00015,26.34762]
[1777655743170,29.12,78258.51,0.0,-0.28299,0.00015,26.34762]
[1777655743213,29.12,78276.62,0.0,-0.28029,0.00015,26.23241]
[1777655744427,29.12,78296.22,0.0,-0.27739,0.00015,26.10635]
[1777655745326,29.12,78296.22,0.0,-0.27739,0.00015,26.10635]
[1777655745427,29.12,78310.78,0.0,-0.27525,0.00015,26.01202]
[1777655746309,29.12,78310.78,0.0,-0.27525,0.00015,26.01202]
[1777655746347,29.12,78310.78,0.0,-0.27525,0.00015,26.01202]
[1777655746410,29.12,78313.16,0.0,-0.2749,0.00015,25.99668]
[1777655747080,29.12,78313.16,0.0,-0.2749,0.00015,25.99668]
[1777655747109,29.12,78313.16,0.0,-0.2749,0.00015,25.99668]
[1777655747156,29.12,78313.33,0.0,-0.27488,0.00015,25.9958]
[1777655749105,29.12,78309.1,0.0,-0.27551,0.00015,26.02357]
[1777655749151,29.12,78309.1,0.0,-0.27551,0.00015,26.02357]
[1777655749205,29.12,78305.59,0.0,-0.27603,0.00015,26.04662]
[1777655750367,29.12,78305.59,0.0,-0.27603,0.00015,26.04662]
[1777655750546,29.13,78304.87,0.0,-0.27614,0.00015,26.05164]
[1777655751448,29.13,78304.87,0.0,-0.27614,0.00015,26.05164]
[1777655751647,29.13,78304.87,0.0,-0.27614,0.00015,26.05164]
[1777655755626,29.13,78311.76,0.0,-0.27515,0.00015,26.00763]
[1777655755680,29.13,78309.58,0.0,-0.27547,0.00015,26.02213]
[1777655757597,29.13,78309.58,0.0,-0.27548,0.00015,26.02242]
[1777655763633,29.14,78311.19,0.0,-0.27528,0.00015,26.0136]
[1777655768662,29.14,78313.77,0.0,-0.27492,0.00015,25.9976]
[1777655769525,29.14,78308.21,0.0,-0.27574,0.00015,26.034]
[1777655769576,29.14,78308.21,0.0,-0.27574,0.00015,26.034]
[1777655769586,29.14,78308.21,0.0,-0.27574,0.00015,26.034]
[1777655770133,29.14,78308.21,0.0,-0.27574,0.00015,26.034]
[1777655770234,29.14,78301.91,0.0,-0.27667,0.00015,26.0751]
[1777655771946,29.14,78300.19,0.0,-0.27693,0.00015,26.08642]
[1777655772039,29.14,78299.84,0.0,-0.27698,0.00015,26.08886]
[1777655778195,29.14,78298.38,0.0,-0.27722,0.00015,26.09914]
[1777655778923,29.14,78297.49,0.0,-0.27735,0.00015,26.10505]
[1777655779299,29.14,78297.22,0.0,-0.2774,0.00015,26.10696]
[1777655780289,29.14,78287.15,0.0,-0.27889,0.00015,26.17196]
[1777655784884,29.15,78285.7,0.0,-0.27911,0.00015,26.18161]
[1777655785017,29.15,78285.7,0.0,-0.27911,0.00015,26.18161]
[1777655785118,29.15,78286.76,0.0,-0.27895,0.00015,26.17487]
[1777655786254,29.15,78286.76,0.0,-0.27895,0.00015,26.17487]
[1777655786294,29.15,78286.76,0.0,-0.27895,0.00015,26.17487]
[1777655786355,29.15,78289.78,0.0,-0.27851,0.00015,26.15564]
[1777655787397,29.15,78289.78,0.0,-0.27851,0.00015,26.15564]
[1777655787440,29.15,78289.78,0.0,-0.27851,0.00015,26.15564]
[1777655787411,29.15,78288.95,0.0,-0.27864,0.00015,26.16117]
[1777655788332,29.15,78288.95,0.0,-0.27864,0.00015,26.16117]
[1777655789354,29.15,78289.29,0.0,-0.27859,0.00015,26.15909]
[1777655789456,29.15,78288.78,0.0,-0.27867,0.00015,26.16247]
[1777655794851,29.15,78287.88,0.0,-0.2788,0.00015,26.16552]
[1777655800260,29.15,78288.34,0.0,-0.27874,0.00015,26.16299]
[1777655800289,29.15,78288.34,0.0,-0.27874,0.00015,26.16299]
[1777655800304,29.15,78288.34,0.0,-0.27874,0.00015,26.16299]
[1777655802200,29.15,78287.97,0.0,-0.2788,0.00015,26.16558]
[1777655802222,29.15,78287.97,0.0,-0.2788,0.00015,26.16558]
[1777655802433,29.15,78287.97,0.0,-0.2788,0.00015,26.16558]
[1777655802952,29.15,78287.13,0.0,-0.27892,0.00015,26.17108]
[1777655802986,29.15,78287.13,0.0,-0.27892,0.00015,26.17108]
[1777655803001,29.15,78287.13,0.0,-0.27892,0.00015,26.17108]
[1777655808948,29.16,78284.26,0.0,-0.27936,0.00015,26.19015]
[1777655813983,29.16,78284.26,0.0,-0.27937,0.00015,26.19057]
[1777655820004,29.16,78284.84,0.0,-0.2793,0.00015,26.18725]
[1777655820456,29.16,78284.84,0.0,-0.2793,0.00015,26.18725]
[1777655820461,29.16,78283.41,0.0,-0.27951,0.00015,26.19648]
[1777655820602,29.16,78283.41,0.0,-0.27951,0.00015,26.19648]
[1777655820718,29.16,78283.41,0.0,-0.27951,0.00015,26.19648]
[1777655821410,29.16,78272.13,0.0,-0.28118,0.00015,26.26856]
[1777655822176,29.16,78272.13,0.0,-0.28118,0.00015,26.26856]
[1777655822211,29.16,78272.13,0.0,-0.28118,0.00015,26.26856]
[1777655822431,29.16,78266.13,0.0,-0.28207,0.00015,26.3067]
[1777655823116,29.16,78266.13,0.0,-0.28207,0.00015,26.3067]
[1777655823317,29.16,78266.13,0.0,-0.28207,0.00015,26.3067]
[1777655823344,29.16,78267.75,0.0,-0.28183,0.00015,26.29638]
[1777655823634,29.16,78267.75,0.0,-0.28183,0.00015,26.29638]
[1777655823758,29.16,78267.75,0.0,-0.28183,0.00015,26.29638]
[1777655824386,29.16,78292.59,0.0,-0.27815,0.00015,26.13753]
[1777655825281,29.16,78292.59,0.0,-0.27815,0.00015,26.13753]
[1777655825380,29.16,78297.82,0.0,-0.27738,0.00015,26.10396]
[1777655826051,29.16,78297.82,0.0,-0.27738,0.00015,26.10396]
[1777655826186,29.16,78297.82,0.0,-0.27738,0.00015,26.10396]
[1777655826441,29.16,78296.91,0.0,-0.27752,0.00015,26.10999]
[1777655826757,29.16,78296.91,0.0,-0.27752,0.00015,26.10999]
[1777655826806,29.16,78296.91,0.0,-0.27752,0.00015,26.10999]
[1777655827280,29.16,78296.91,0.0,-0.27752,0.00015,26.10999]
[1777655827284,29.16,78297.32,0.0,-0.27746,0.00015,26.10749]
[1777655830218,29.16,78297.76,0.0,-0.2774,0.00015,26.10495]
[1777655830251,29.16,78297.76,0.0,-0.2774,0.00015,26.10495]
[1777655830319,29.16,78297.09,0.0,-0.27751,0.00015,26.10942]
[1777655831027,29.16,78297.09,0.0,-0.27751,0.00015,26.10942]
[1777655831229,29.16,78297.3,0.0,-0.27748,0.00015,26.1082]
[1777655832918,29.16,78297.3,0.0,-0.27748,0.00015,26.10835]
[1777655838212,29.16,78297.85,0.0,-0.27741,0.00015,26.10546]
[1777655838270,29.16,78302.29,0.0,-0.27676,0.00015,26.07689]
[1777655839817,29.17,78302.29,0.0,-0.27676,0.00015,26.077]
[1777655840169,29.17,78301.28,0.0,-0.27692,0.00015,26.08364]
[1777655842247,29.17,78302.17,0.0,-0.27679,0.00015,26.07799]
[1777655842293,29.17,78302.17,0.0,-0.27679,0.00015,26.07799]
[1777655842394,29.17,78301.81,0.0,-0.27684,0.00015,26.08043]
[1777655848212,29.17,78299.29,0.0,-0.27722,0.00015,26.09719]
[1777655848249,29.17,78299.29,0.0,-0.27722,0.00015,26.09719]
[1777655848313,29.17,78293.52,0.0,-0.27808,0.00015,26.13446]
[1777655849084,29.17,78293.52,0.0,-0.27808,0.00015,26.13446]
[1777655849232,29.17,78293.52,0.0,-0.27808,0.00015,26.13451]
[1777655852478,29.17,78290.54,0.0,-0.2785,0.00015,26.15041]
[1777655853302,29.17,78291.78,0.0,-0.27832,0.00015,26.14256]
[1777655853364,29.17,78292.36,0.0,-0.27824,0.00015,26.13888]
[1777655857366,29.17,78291.98,0.0,-0.2783,0.00015,26.14148]
[1777655857400,29.17,78290.61,0.0,-0.2785,0.00015,26.15033]
[1777655858188,29.17,78290.61,0.0,-0.2785,0.00015,26.15033]
[1777655858199,29.17,78290.61,0.0,-0.2785,0.00015,26.15033]
[1777655859492,29.17,78280.77,0.0,-0.27996,0.00015,26.21349]
[1777655859657,29.17,78280.77,0.0,-0.27996,0.00015,26.21349]
[1777655859666,29.17,78280.77,0.0,-0.27996,0.00015,26.21349]
[1777655859682,29.17,78280.77,0.0,-0.27996,0.00015,26.21349]
[1777655859742,29.17,78280.77,0.0,-0.27996,0.00015,26.21349]
[1777655860035,29.17,78280.77,0.0,-0.27996,0.00015,26.21349]
[1777655860049,29.17,78280.77,0.0,-0.27996,0.00015,26.21349]
[1777655860111,29.17,78280.77,0.0,-0.27996,0.00015,26.21349]
[1777655860502,29.17,78267.41,0.0,-0.28194,0.00015,26.29858]
[1777655860990,29.17,78267.41,0.0,-0.28194,0.00015,26.29858]
[1777655861327,29.17,78267.41,0.0,-0.28194,0.00015,26.29869]
[1777655861637,29.17,78267.41,0.0,-0.28194,0.00015,26.29869]
[1777655861891,29.17,78267.41,0.0,-0.28194,0.00015,26.29869]
[1777655861919,29.17,78267.41,0.0,-0.28194,0.00015,26.29869]
[1777655862144,29.17,78267.41,0.0,-0.28194,0.00015,26.29869]
[1777655862340,29.17,78260.99,0.0,-0.2829,0.00015,26.33948]
[1777655863482,29.17,78260.99,0.0,-0.2829,0.00015,26.33948]
[1777655863486,29.17,78260.99,0.0,-0.2829,0.00015,26.33948]
[1777655863526,29.17,78260.99,0.0,-0.2829,0.00015,26.33948]
[1777655863561,29.17,78268.14,0.0,-0.28184,0.00015,26.29411]
[1777655864345,29.17,78273.63,0.0,-0.28102,0.00015,26.25919]
[1777655864988,29.17,78273.63,0.0,-0.28102,0.00015,26.25919]
[1777655865517,29.17,78273.63,0.0,-0.28102,0.00015,26.25919]
[1777655866313,29.17,78274.13,0.0,-0.28095,0.00015,26.25603]
[1777655866320,29.17,78274.13,0.0,-0.28095,0.00015,26.25603]
[1777655866691,29.17,78273.86,0.0,-0.28099,0.00015,26.25777]
[1777655866702,29.17,78273.86,0.0,-0.28099,0.00015,26.25777]
[1777655866792,29.17,78273.86,0.0,-0.28099,0.00015,26.25777]
[1777655866997,29.17,78273.86,0.0,-0.28099,0.00015,26.25777]
[1777655867472,29.17,78280.46,0.0,-0.28001,0.00015,26.21569]
[1777655869652,29.17,78285.44,0.0,-0.27927,0.00015,26.18391]
[1777655876429,29.17,78287.71,0.0,-0.27895,0.00015,26.16977]
[1777655881464,29.17,78290.26,0.0,-0.27857,0.00015,26.15348]
[1777655886502,29.17,78289.4,0.0,-0.2787,0.00015,26.1591]
[1777655891537,29.17,78287.58,0.0,-0.27897,0.00015,26.17075]
[1777655896240,29.17,78291.8,0.0,-0.27834,0.00015,26.14365]
[1777655896433,29.17,78291.8,0.0,-0.27834,0.00015,26.14365]
[1777655896511,29.17,78291.8,0.0,-0.27834,0.00015,26.14365]
[1777655896587,29.17,78291.6,0.0,-0.27837,0.00015,26.14496]
[1777655896719,29.17,78291.6,0.0,-0.27837,0.00015,26.14496]
[1777655897583,29.17,78304.16,0.0,-0.27652,0.00015,26.06396]
[1777655897799,29.17,78304.16,0.0,-0.27652,0.00015,26.06396]
[1777655897841,29.17,78304.16,0.0,-0.27652,0.00015,26.06396]
[1777655898426,29.17,78304.16,0.0,-0.27652,0.00015,26.06396]
[1777655898466,29.17,78304.16,0.0,-0.27652,0.00015,26.06396]
[1777655898591,29.17,78315.2,0.0,-0.2749,0.00015,25.9924]
[1777655900507,29.17,78317.92,0.0,-0.27451,0.00015,25.97485]
[1777655900523,29.17,78317.92,0.0,-0.27451,0.00015,25.97485]
[1777655900865,29.18,78316.78,0.0,-0.27468,0.00015,25.98262]
[1777655902967,29.18,78314.87,0.0,-0.27496,0.00015,25.99522]
[1777655903067,29.18,78314.63,0.0,-0.275,0.00015,25.99693]
[1777655904277,29.18,78314.63,0.0,-0.275,0.00015,25.99693]
[1777655905820,29.18,78312.29,0.0,-0.27535,0.00015,26.01245]
[1777655905854,29.18,78313.11,0.0,-0.27524,0.00015,26.00727]
[1777655911259,29.18,78315.47,0.0,-0.2749,0.00015,25.99258]
[1777655916383,29.18,78316.49,0.0,-0.27475,0.00015,25.98338]
[1777655916478,29.18,78313.84,0.0,-0.27514,0.00015,26.00076]
[1777655921446,29.18,78313.43,0.0,-0.27522,0.00015,26.00395]
[1777655921486,29.18,78313.43,0.0,-0.27522,0.00015,26.00395]
[1777655921547,29.18,78313.37,0.0,-0.27523,0.00015,26.00446]
[1777655922907,29.19,78313.37,0.0,-0.27523,0.00015,26.0046]
[1777655922929,29.19,78313.37,0.0,-0.27523,0.00015,26.0046]
[1777655923008,29.19,78313.29,0.0,-0.27524,0.00015,26.00526]
[1777655923652,29.19,78313.29,0.0,-0.27524,0.00015,26.00526]
[1777655923680,29.19,78313.29,0.0,-0.27524,0.00015,26.00526]
[1777655924267,29.19,78313.29,0.0,-0.27524,0.00015,26.00526]
[1777655924306,29.19,78313.29,0.0,-0.27524,0.00015,26.00526]
[1777655930486,29.19,78311.81,0.0,-0.27548,0.00015,26.01571]
[1777655930499,29.19,78311.81,0.0,-0.27548,0.00015,26.01571]
[1777655930586,29.19,78312.54,0.0,-0.27538,0.00015,26.01111]
[1777655935851,29.19,78311.86,0.0,-0.27549,0.00015,26.0164]
[1777655940886,29.19,78314.89,0.0,-0.27507,0.00015,25.99751]
[1777655945922,29.2,78317.99,0.0,-0.27463,0.00015,25.97817]
[1777655948155,29.2,78318.55,0.0,-0.27455,0.00015,25.9747]
[1777655948178,29.2,78318.55,0.0,-0.27455,0.00015,25.9747]
[1777655948191,29.2,78318.55,0.0,-0.27455,0.00015,25.9747]
[1777655951643,29.2,78319.65,0.0,-0.2744,0.00015,25.96806]
[1777655951661,29.2,78319.67,0.0,-0.2744,0.00015,25.9681]
[1777655951693,29.2,78319.67,0.0,-0.2744,0.00015,25.9681]
[1777655951970,29.2,78319.96,0.0,-0.27436,0.00015,25.96639]
[1777655952974,29.2,78319.96,0.0,-0.27436,0.00015,25.96639]
[1777655952980,29.2,78319.96,0.0,-0.27436,0.00015,25.96639]
[1777655952990,29.2,78309.67,0.0,-0.27588,0.00015,26.03335]
[1777655958005,29.2,78308.65,0.0,-0.27604,0.00015,26.04044]
[1777655963040,29.2,78307.59,0.0,-0.2762,0.00015,26.04773]
[1777655968074,29.21,78311.59,0.0,-0.27562,0.00015,26.02233]
[1777655969581,29.21,78311.59,0.0,-0.27562,0.00015,26.02233]
[1777655969601,29.21,78311.59,0.0,-0.27562,0.00015,26.02233]
[1777655969656,29.21,78311.59,0.0,-0.27562,0.00015,26.02233]
[1777655969668,29.21,78309.26,0.0,-0.27597,0.00015,26.0375]
[1777655969681,29.21,78309.26,0.0,-0.27597,0.00015,26.0375]
[1777655970090,29.21,78309.26,0.0,-0.27597,0.00015,26.03758]
[1777655971274,29.21,78309.26,0.0,-0.27597,0.00015,26.03758]
[1777655977139,29.21,78301.35,0.0,-0.27713,0.00015,26.08604]
[1777655982193,29.21,78300.19,0.0,-0.27731,0.00015,26.09393]
[1777655987208,29.21,78302.52,0.0,-0.27697,0.00015,26.07915]
[1777655992245,29.21,78299.29,0.0,-0.27746,0.00015,26.10034]
[1777655997283,29.21,78295.66,0.0,-0.278,0.00015,26.12401]
[1777656002315,29.21,78295.94,0.0,-0.27796,0.00015,26.1226]
[1777656007349,29.22,78303.3,0.0,-0.27689,0.00015,26.07573]
[1777656012385,29.22,78305.3,0.0,-0.27661,0.00015,26.06319]
[1777656015498,29.22,78305.11,0.0,-0.27664,0.00015,26.06457]
[1777656015550,29.22,78305.11,0.0,-0.27664,0.00015,26.06457]
[1777656015690,29.22,78292.72,0.0,-0.27846,0.00015,26.14433]
[1777656015736,29.22,78292.72,0.0,-0.27846,0.00015,26.14433]
[1777656015837,29.22,78292.72,0.0,-0.27846,0.00015,26.14433]
[1777656016413,29.22,78292.72,0.0,-0.27846,0.00015,26.14438]
[1777656016880,29.22,78292.72,0.0,-0.27846,0.00015,26.14438]
[1777656017633,29.22,78292.72,0.0,-0.27846,0.00015,26.14438]
[1777656017420,29.22,78282.24,0.0,-0.28001,0.00015,26.21141]
[1777656018682,29.22,78282.24,0.0,-0.28001,0.00015,26.21141]
[1777656021276,29.22,78273.12,0.0,-0.28137,0.00015,26.26955]
[1777656021449,29.22,78268.57,0.0,-0.28204,0.00015,26.29839]
[1777656022129,29.22,78268.57,0.0,-0.28204,0.00015,26.29839]
[1777656022631,29.22,78268.57,0.0,-0.28204,0.00015,26.29839]
[1777656022456,29.22,78268.78,0.0,-0.28201,0.00015,26.29706]
[1777656024079,29.22,78266.44,0.0,-0.28235,0.00015,26.31176]
[1777656025190,29.22,78264.18,0.0,-0.28269,0.00015,26.32595]
[1777656025204,29.22,78264.18,0.0,-0.28269,0.00015,26.32595]
[1777656026110,29.22,78263.3,0.0,-0.28282,0.00015,26.33139]
[1777656026484,29.22,78263.19,0.0,-0.28283,0.00015,26.33197]
[1777656028128,29.22,78263.0,0.0,-0.28286,0.00015,26.33306]
[1777656028499,29.22,78263.44,0.0,-0.28279,0.00015,26.33016]
[1777656033533,29.21,78263.51,0.0,-0.28275,0.00015,26.32589]
[1777656038568,29.21,78263.97,0.0,-0.28267,0.00015,26.32245]
[1777656041303,29.21,78259.07,0.0,-0.28339,0.00015,26.35315]
[1777656042367,29.21,78258.23,0.0,-0.28351,0.00015,26.3583]
[1777656042382,29.21,78258.23,0.0,-0.28351,0.00015,26.3583]
[1777656042597,29.21,78258.04,0.0,-0.28354,0.00015,26.35944]
[1777656043191,29.21,78258.04,0.0,-0.28354,0.00015,26.35944]
[1777656043204,29.21,78258.04,0.0,-0.28354,0.00015,26.35944]
[1777656043968,29.21,78257.81,0.0,-0.28357,0.00015,26.36084]
[1777656044398,29.21,78257.81,0.0,-0.28357,0.00015,26.36084]
[1777656044613,29.21,78257.98,0.0,-0.28355,0.00015,26.35964]
[1777656049644,29.21,78257.91,0.0,-0.28354,0.00015,26.35947]
[1777656051661,29.21,78256.76,0.0,-0.28371,0.00015,26.3666]
[1777656052525,29.21,78256.27,0.0,-0.28378,0.00015,26.36957]
[1777656055587,29.21,78251.37,0.0,-0.28451,0.00015,26.40013]
[1777656055599,29.21,78251.37,0.0,-0.28451,0.00015,26.40013]
[1777656056182,29.21,78249.28,0.0,-0.28482,0.00015,26.41317]
[1777656056547,29.21,78249.28,0.0,-0.28482,0.00015,26.41317]
[1777656058048,29.21,78248.7,0.0,-0.2849,0.00015,26.41667]
[1777656058054,29.21,78248.7,0.0,-0.2849,0.00015,26.41667]
[1777656059377,29.21,78247.87,0.0,-0.28502,0.00015,26.4218]
[1777656059637,29.21,78247.87,0.0,-0.28502,0.00015,26.4218]
[1777656059646,29.21,78247.87,0.0,-0.28502,0.00015,26.4218]
[1777656059715,29.21,78247.48,0.0,-0.28508,0.00015,26.42415]
[1777656063267,29.2,78244.78,0.0,-0.28548,0.00015,26.44079]
[1777656064664,29.2,78244.78,0.0,-0.28548,0.00015,26.4407]
[1777656068146,29.2,78244.23,0.0,-0.28555,0.00015,26.44384]
[1777656068152,29.2,78244.23,0.0,-0.28555,0.00015,26.44384]
[1777656073817,29.2,78251.19,0.0,-0.2845,0.00015,26.39992]
[1777656076284,29.2,78250.59,0.0,-0.28459,0.00015,26.40361]
[1777656076834,29.2,78248.12,0.0,-0.28496,0.00015,26.41907]
[1777656077084,29.2,78248.12,0.0,-0.28496,0.00015,26.41907]
[1777656077096,29.2,78248.12,0.0,-0.28496,0.00015,26.41907]
[1777656077160,29.2,78248.12,0.0,-0.28496,0.00015,26.41907]
[1777656077840,29.2,78236.54,0.0,-0.28669,0.00015,26.49144]
[1777656081870,29.2,78232.15,0.0,-0.28734,0.00015,26.5181]
[1777656087024,29.2,78234.68,0.0,-0.28694,0.00015,26.50176]
[1777656088671,29.2,78235.59,0.0,-0.28681,0.00015,26.49603]
[1777656089055,29.2,78236.32,0.0,-0.28669,0.00015,26.49143]
[1777656090757,29.2,78236.25,0.0,-0.2867,0.00015,26.4918]
[1777656090832,29.2,78236.51,0.0,-0.28666,0.00015,26.49012]
[1777656092198,29.2,78241.07,0.0,-0.28596,0.00015,26.45831]
[1777656092565,29.2,78241.07,0.0,-0.28596,0.00015,26.45831]
[1777656093672,29.2,78247.81,0.0,-0.28495,0.00015,26.41601]
[1777656093684,29.2,78247.81,0.0,-0.28495,0.00015,26.41601]
[1777656093772,29.2,78250.58,0.0,-0.28454,0.00015,26.39856]
[1777656094321,29.2,78250.58,0.0,-0.28454,0.00015,26.39856]
[1777656094689,29.19,78251.86,0.0,-0.28434,0.00015,26.39046]
[1777656095228,29.19,78261.67,0.0,-0.28288,0.00015,26.32851]
[1777656101002,29.19,78260.99,0.0,-0.28297,0.00015,26.33262]
[1777656103253,29.19,78259.11,0.0,-0.28325,0.00015,26.34447]
[1777656103352,29.19,78257.8,0.0,-0.28345,0.00015,26.35271]
[1777656106325,29.19,78257.83,0.0,-0.28344,0.00015,26.35247]
[1777656107335,29.19,78256.95,0.0,-0.28357,0.00015,26.35799]
[1777656107341,29.19,78256.95,0.0,-0.28357,0.00015,26.35799]
[1777656107377,29.19,78254.86,0.0,-0.28388,0.00015,26.37113]
[1777656112617,29.19,78249.34,0.0,-0.2847,0.00015,26.40558]
[1777656118121,29.19,78247.99,0.0,-0.28489,0.00015,26.4136]
[1777656120130,29.19,78248.08,0.0,-0.28488,0.00015,26.41298]
[1777656120283,29.19,78252.2,0.0,-0.28426,0.00015,26.38705]
[1777656121383,29.19,78252.2,0.0,-0.28426,0.00015,26.38705]
[1777656121550,29.19,78252.2,0.0,-0.28426,0.00015,26.38705]
[1777656123131,29.19,78260.47,0.0,-0.28303,0.00015,26.33492]
[1777656123147,29.19,78260.47,0.0,-0.28303,0.00015,26.33492]
[1777656123588,29.19,78260.47,0.0,-0.28303,0.00015,26.33492]
[1777656125057,29.19,78263.98,0.0,-0.28251,0.00015,26.31279]
[1777656125171,29.19,78263.98,0.0,-0.28251,0.00015,26.31282]
[1777656128454,29.19,78263.59,0.0,-0.28257,0.00015,26.31537]
[1777656128463,29.19,78263.59,0.0,-0.28257,0.00015,26.31537]
[1777656128551,29.19,78271.27,0.0,-0.28143,0.00015,26.26668]
[1777656133995,29.19,78268.82,0.0,-0.28179,0.00015,26.28205]
[1777656134621,29.19,78268.82,0.0,-0.28179,0.00015,26.28205]
[1777656134627,29.19,78268.82,0.0,-0.28179,0.00015,26.28205]
[1777656134663,29.19,78268.82,0.0,-0.28179,0.00015,26.28205]
[1777656134750,29.19,78267.97,0.0,-0.28191,0.00015,26.28741]
[1777656135754,29.19,78267.97,0.0,-0.28191,0.00015,26.28741]
[1777656135832,29.19,78267.97,0.0,-0.28191,0.00015,26.28741]
[1777656136008,29.19,78265.59,0.0,-0.28227,0.00015,26.30246]
[1777656136059,29.19,78265.59,0.0,-0.28227,0.00015,26.30246]
[1777656136117,29.19,78265.59,0.0,-0.28227,0.00015,26.30246]
[1777656136704,29.19,78265.59,0.0,-0.28227,0.00015,26.30246]
[1777656136725,29.19,78265.59,0.0,-0.28227,0.00015,26.30246]
[1777656136827,29.19,78256.78,0.0,-0.28358,0.00015,26.35807]
[1777656138876,29.19,78249.68,0.0,-0.28464,0.00015,26.40271]
[1777656139267,29.19,78251.59,0.0,-0.28435,0.00015,26.39059]
[1777656144302,29.19,78251.28,0.0,-0.28439,0.00015,26.39217]
[1777656145670,29.19,78251.28,0.0,-0.28439,0.00015,26.39217]
[1777656145752,29.19,78251.61,0.0,-0.28433,0.00015,26.39002]
[1777656147114,29.19,78247.0,0.0,-0.28502,0.00015,26.41888]
[1777656147125,29.19,78247.0,0.0,-0.28502,0.00015,26.41888]
[1777656147163,29.19,78247.0,0.0,-0.28502,0.00015,26.41888]
[1777656147166,29.19,78247.0,0.0,-0.28502,0.00015,26.41888]
[1777656147900,29.19,78247.0,0.0,-0.28502,0.00015,26.41888]
[1777656147913,29.19,78247.0,0.0,-0.28502,0.00015,26.41888]
[1777656147916,29.19,78247.0,0.0,-0.28502,0.00015,26.41888]
[1777656147596,29.19,78242.08,0.0,-0.28576,0.00015,26.44958]
[1777656147979,29.19,78242.08,0.0,-0.28576,0.00015,26.44958]
[1777656151399,29.19,78232.39,0.0,-0.2872,0.00015,26.5097]
[1777656158487,29.18,78231.4,0.0,-0.28731,0.00015,26.51179]
[1777656163542,29.18,78229.9,0.0,-0.28753,0.00015,26.52063]
[1777656170484,29.18,78226.74,0.0,-0.28798,0.00015,26.53918]
[1777656170974,29.18,78226.74,0.0,-0.28798,0.00015,26.53918]
[1777656171469,29.18,78226.74,0.0,-0.28798,0.00015,26.53918]
[1777656171533,29.18,78220.73,0.0,-0.28888,0.00015,26.57626]
[1777656172282,29.18,78220.73,0.0,-0.28888,0.00015,26.57626]
[1777656172321,29.18,78220.73,0.0,-0.28888,0.00015,26.57626]
[1777656172345,29.18,78220.73,0.0,-0.28888,0.00015,26.57626]
[1777656173130,29.18,78219.92,0.0,-0.289,0.00015,26.58112]
[1777656173721,29.18,78219.92,0.0,-0.289,0.00015,26.58112]
[1777656173784,29.18,78209.48,0.0,-0.29057,0.00015,26.6452]
[1777656176398,29.17,78205.62,0.0,-0.29114,0.00015,26.66844]
[1777656176527,29.17,78204.31,0.0,-0.29134,0.00015,26.67624]
[1777656178112,29.17,78204.45,0.0,-0.29131,0.00015,26.67516]
[1777656178383,29.17,78204.45,0.0,-0.29131,0.00015,26.67516]
[1777656178827,29.17,78204.45,0.0,-0.29131,0.00015,26.67516]
[1777656178847,29.17,78204.45,0.0,-0.29131,0.00015,26.67516]
[1777656178919,29.17,78206.69,0.0,-0.29097,0.00015,26.66122]
[1777656179744,29.17,78206.69,0.0,-0.29097,0.00015,26.66122]
[1777656179876,29.17,78206.69,0.0,-0.29097,0.00015,26.66122]
[1777656179891,29.17,78206.69,0.0,-0.29097,0.00015,26.66122]
[1777656179933,29.17,78207.28,0.0,-0.29087,0.00015,26.65722]
[1777656181802,29.17,78206.87,0.0,-0.29093,0.00015,26.65973]
[1777656182400,29.17,78211.14,0.0,-0.29028,0.00015,26.63335]
[1777656185930,29.17,78207.28,0.0,-0.29085,0.00015,26.65653]
[1777656185942,29.17,78207.28,0.0,-0.29085,0.00015,26.65653]
[1777656186509,29.17,78206.25,0.0,-0.291,0.00015,26.66265]
[1777656186601,29.17,78200.28,0.0,-0.2919,0.00015,26.69898]
[1777656187833,29.17,78200.28,0.0,-0.2919,0.00015,26.69898]
[1777656187870,29.17,78200.28,0.0,-0.2919,0.00015,26.69898]
[1777656188554,29.17,78199.43,0.0,-0.29202,0.00015,26.70396]
[1777656190215,29.16,78200.09,0.0,-0.29191,0.00015,26.6995]
[1777656190256,29.16,78200.09,0.0,-0.29191,0.00015,26.6995]
[1777656190268,29.16,78200.09,0.0,-0.29191,0.00015,26.6995]
[1777656195478,29.16,78199.62,0.0,-0.29196,0.00015,26.70135]
[1777656197542,29.16,78199.51,0.0,-0.29197,0.00015,26.70163]
[1777656197553,29.16,78199.51,0.0,-0.29197,0.00015,26.70163]
[1777656197700,29.16,78203.06,0.0,-0.29143,0.00015,26.67973]
[1777656200640,29.16,78205.68,0.0,-0.29102,0.00015,26.66333]
[1777656200756,29.16,78205.68,0.0,-0.29102,0.00015,26.66333]
[1777656201227,29.16,78206.53,0.0,-0.29089,0.00015,26.65796]
[1777656201273,29.16,78206.53,0.0,-0.29089,0.00015,26.65796]
[1777656201278,29.16,78206.53,0.0,-0.29089,0.00015,26.65796]
[1777656202670,29.15,78206.16,0.0,-0.29094,0.00015,26.66009]
[1777656202692,29.15,78206.16,0.0,-0.29094,0.00015,26.66009]
[1777656202774,29.15,78206.16,0.0,-0.29094,0.00015,26.66009]
[1777656203273,29.15,78205.57,0.0,-0.29103,0.00015,26.66357]
[1777656203301,29.15,78205.57,0.0,-0.29103,0.00015,26.66357]
[1777656203311,29.15,78205.57,0.0,-0.29103,0.00015,26.66357]
[1777656208873,29.15,78208.7,0.0,-0.29054,0.00015,26.64371]
[1777656210892,29.15,78210.4,0.0,-0.29028,0.00015,26.63302]
[1777656216602,29.15,78213.74,0.0,-0.28974,0.00015,26.60848]
[1777656219000,29.15,78217.36,0.0,-0.28919,0.00015,26.5858]
[1777656219831,29.15,78218.36,0.0,-0.28903,0.00015,26.57951]
[1777656221033,29.15,78218.73,0.0,-0.28898,0.00015,26.57711]
[1777656221843,29.15,78219.07,0.0,-0.28892,0.00015,26.5749]
[1777656226878,29.14,78219.01,0.0,-0.28892,0.00015,26.5747]
[1777656231914,29.14,78221.56,0.0,-0.28852,0.00015,26.55828]
[1777656236948,29.14,78222.69,0.0,-0.28833,0.00015,26.55065]
[1777656241489,29.14,78220.24,0.0,-0.28869,0.00015,26.56529]
[1777656243513,29.14,78222.08,0.0,-0.28841,0.00015,26.55357]
[1777656249588,29.13,78226.14,0.0,-0.28778,0.00015,26.52753]
[1777656249913,29.13,78225.57,0.0,-0.28786,0.00015,26.53094]
[1777656251620,29.13,78226.3,0.0,-0.28774,0.00015,26.52613]
[1777656251626,29.13,78226.3,0.0,-0.28774,0.00015,26.52613]
[1777656251634,29.13,78226.3,0.0,-0.28774,0.00015,26.52613]
[1777656255672,29.13,78226.66,0.0,-0.28768,0.00015,26.52335]
[1777656255688,29.13,78226.66,0.0,-0.28768,0.00015,26.52335]
[1777656255717,29.13,78226.66,0.0,-0.28768,0.00015,26.52335]
[1777656255727,29.13,78227.01,0.0,-0.28762,0.00015,26.52117]
[1777656261121,29.13,78229.65,0.0,-0.28721,0.00015,26.50396]
[1777656263406,29.13,78229.91,0.0,-0.28717,0.00015,26.50222]
[1777656263798,29.13,78229.91,0.0,-0.28717,0.00015,26.50222]
[1777656263897,29.13,78226.42,0.0,-0.28769,0.00015,26.52382]
[1777656264275,29.13,78226.42,0.0,-0.28769,0.00015,26.52382]
[1777656264310,29.13,78226.42,0.0,-0.28769,0.00015,26.52382]
[1777656264422,29.13,78226.42,0.0,-0.28769,0.00015,26.52382]
[1777656264439,29.13,78226.42,0.0,-0.28769,0.00015,26.52382]
[1777656264612,29.12,78216.71,0.0,-0.28915,0.00015,26.5839]
[1777656267111,29.12,78210.54,0.0,-0.29007,0.00015,26.62158]
[1777656267136,29.12,78210.54,0.0,-0.29007,0.00015,26.62158]
[1777656267862,29.12,78210.54,0.0,-0.29007,0.00015,26.62158]
[1777656270495,29.12,78208.95,0.0,-0.2903,0.00015,26.63073]
[1777656270523,29.12,78208.95,0.0,-0.2903,0.00015,26.63073]
[1777656270529,29.12,78208.95,0.0,-0.2903,0.00015,26.63073]
[1777656274474,29.12,78208.23,0.0,-0.29037,0.00015,26.63105]
[1777656274503,29.12,78208.23,0.0,-0.29037,0.00015,26.63105]
[1777656275961,29.12,78207.77,0.0,-0.29043,0.00015,26.63369]
[1777656278817,29.12,78206.4,0.0,-0.29063,0.00015,26.64155]
[1777656278895,29.11,78206.51,0.0,-0.29061,0.00015,26.64069]
[1777656284284,29.11,78198.37,0.0,-0.29181,0.00015,26.68944]
[1777656289317,29.11,78196.65,0.0,-0.29205,0.00015,26.699]
[1777656294352,29.1,78196.08,0.0,-0.29212,0.00015,26.70161]
[1777656300016,29.1,78195.91,0.0,-0.29213,0.00015,26.70198]
[1777656310464,29.09,78194.11,0.0,-0.29235,0.00015,26.71106]
[1777656315503,29.09,78193.97,0.0,-0.29236,0.00015,26.7113]
[1777656315525,29.09,78193.97,0.0,-0.29236,0.00015,26.7113]
[1777656315768,29.09,78193.97,0.0,-0.29236,0.00015,26.7113]
[1777656316001,29.09,78174.08,0.0,-0.29539,0.00015,26.83201]
[1777656316589,29.09,78174.08,0.0,-0.29539,0.00015,26.83201]
[1777656316625,29.09,78174.08,0.0,-0.29539,0.00015,26.83201]
[1777656316770,29.09,78165.24,0.0,-0.29674,0.00015,26.88535]
[1777656318602,29.09,78165.24,0.0,-0.29674,0.00015,26.8854]
[1777656318630,29.09,78168.09,0.0,-0.29631,0.00015,26.86833]
[1777656324188,29.09,78170.06,0.0,-0.29602,0.00015,26.85684]
[1777656329600,29.09,78166.31,0.0,-0.2966,0.00015,26.8797]
[1777656334635,29.09,78168.47,0.0,-0.29626,0.00015,26.8637]
[1777656338011,29.09,78167.27,0.0,-0.29644,0.00015,26.87101]
[1777656338059,29.09,78167.27,0.0,-0.29644,0.00015,26.87101]
[1777656338887,29.09,78167.01,0.0,-0.29648,0.00015,26.87261]
[1777656343675,29.1,78168.06,0.0,-0.29633,0.00015,26.86654]
[1777656343702,29.1,78168.06,0.0,-0.29633,0.00015,26.86654]
[1777656343708,29.1,78168.06,0.0,-0.29633,0.00015,26.86654]
[1777656344421,29.1,78167.54,0.0,-0.29641,0.00015,26.86972]
[1777656344456,29.1,78167.54,0.0,-0.29641,0.00015,26.86972]
[1777656344987,29.1,78167.54,0.0,-0.29641,0.00015,26.86972]
[1777656345192,29.1,78167.77,0.0,-0.29637,0.00015,26.86839]
[1777656345224,29.1,78167.77,0.0,-0.29637,0.00015,26.86839]
[1777656345233,29.1,78167.77,0.0,-0.29637,0.00015,26.86839]
[1777656346681,29.1,78167.77,0.0,-0.29638,0.00015,26.86844]
[1777656346717,29.1,78167.77,0.0,-0.29638,0.00015,26.86844]
[1777656347024,29.1,78167.77,0.0,-0.29638,0.00015,26.86844]
[1777656347899,29.1,78166.76,0.0,-0.29653,0.00015,26.87457]
[1777656347925,29.1,78166.76,0.0,-0.29653,0.00015,26.87457]
[1777656347937,29.1,78166.76,0.0,-0.29653,0.00015,26.87457]
[1777656348354,29.1,78166.76,0.0,-0.29653,0.00015,26.87462]
[1777656348373,29.1,78166.76,0.0,-0.29653,0.00015,26.87462]
[1777656349041,29.1,78166.76,0.0,-0.29653,0.00015,26.87462]
[1777656351065,29.1,78165.53,0.0,-0.29672,0.00015,26.8821]
[1777656351096,29.1,78165.45,0.0,-0.29674,0.00015,26.88268]
[1777656356793,29.1,78162.61,0.0,-0.29718,0.00015,26.89994]
[1777656357860,29.1,78162.61,0.0,-0.29718,0.00015,26.89994]
[1777656357886,29.1,78162.61,0.0,-0.29718,0.00015,26.89994]
[1777656357902,29.1,78162.61,0.0,-0.29718,0.00015,26.89994]
[1777656359124,29.1,78161.98,0.0,-0.29728,0.00015,26.90375]
[1777656359172,29.1,78161.98,0.0,-0.29728,0.00015,26.90379]
[1777656359535,29.1,78161.98,0.0,-0.29728,0.00015,26.90379]
[1777656361075,29.1,78161.56,0.0,-0.29734,0.00015,26.90634]
[1777656361123,29.1,78161.56,0.0,-0.29734,0.00015,26.90634]
[1777656361099,29.1,78157.76,0.0,-0.29792,0.00015,26.92909]
[1777656366863,29.1,78157.08,0.0,-0.29803,0.00015,26.93308]
[1777656371898,29.1,78160.54,0.0,-0.29749,0.00015,26.91231]
[1777656376932,29.1,78163.29,0.0,-0.29707,0.00015,26.89573]
[1777656380011,29.1,78165.56,0.0,-0.29672,0.00015,26.88206]
[1777656380054,29.1,78165.56,0.0,-0.29672,0.00015,26.88206]
[1777656380057,29.1,78166.92,0.0,-0.29651,0.00015,26.87387]
[1777656380736,29.1,78166.92,0.0,-0.29651,0.00015,26.87387]
[1777656380779,29.1,78166.92,0.0,-0.29651,0.00015,26.87387]
[1777656380961,29.1,78166.92,0.0,-0.29651,0.00015,26.87387]
[1777656381587,29.1,78166.92,0.0,-0.29651,0.00015,26.87387]
[1777656381649,29.1,78166.92,0.0,-0.29651,0.00015,26.87387]
[1777656381968,29.1,78169.47,0.0,-0.29612,0.00015,26.8585]
[1777656383539,29.1,78171.79,0.0,-0.29577,0.00015,26.84451]
[1777656383581,29.1,78171.79,0.0,-0.29577,0.00015,26.84451]
[1777656383982,29.1,78173.69,0.0,-0.29548,0.00015,26.83305]
[1777656389018,29.1,78168.74,0.0,-0.29624,0.00015,26.86297]
[1777656394053,29.1,78161.97,0.0,-0.29725,0.00015,26.90007]
[1777656399088,29.1,78156.8,0.0,-0.29804,0.00015,26.93099]
[1777656401253,29.1,78155.53,0.0,-0.29824,0.00015,26.93855]
[1777656401340,29.1,78155.53,0.0,-0.29824,0.00015,26.93855]
[1777656402109,29.1,78154.99,0.0,-0.29832,0.00015,26.94176]
[1777656403876,29.1,78160.81,0.0,-0.29743,0.00015,26.90698]
[1777656403963,29.1,78160.81,0.0,-0.29743,0.00015,26.90698]
[1777656403984,29.1,78160.81,0.0,-0.29743,0.00015,26.90698]
[1777656404123,29.1,78161.94,0.0,-0.29725,0.00015,26.90024]
[1777656404541,29.1,78161.94,0.0,-0.29725,0.00015,26.90024]
[1777656404575,29.1,78161.94,0.0,-0.29725,0.00015,26.90024]
[1777656405316,29.1,78161.81,0.0,-0.29727,0.00015,26.90104]
[1777656405353,29.1,78161.81,0.0,-0.29727,0.00015,26.90104]
[1777656405899,29.1,78161.81,0.0,-0.29727,0.00015,26.90104]
[1777656411171,29.1,78157.27,0.0,-0.29797,0.00015,26.92836]
[1777656417030,29.1,78156.26,0.0,-0.29813,0.00015,26.93445]
[1777656417676,29.1,78156.26,0.0,-0.29813,0.00015,26.93445]
[1777656417688,29.1,78156.26,0.0,-0.29813,0.00015,26.93445]
[1777656417692,29.1,78156.26,0.0,-0.29813,0.00015,26.93445]
[1777656417776,29.1,78155.4,0.0,-0.29826,0.00015,26.93957]
[1777656419131,29.1,78155.4,0.0,-0.29826,0.00015,26.93957]
[1777656424785,29.1,78158.93,0.0,-0.29772,0.00015,26.91842]
[1777656424820,29.1,78158.93,0.0,-0.29772,0.00015,26.91842]
[1777656424887,29.1,78160.62,0.0,-0.29746,0.00015,26.90831]
[1777656430306,29.1,78161.98,0.0,-0.29725,0.00015,26.90012]
[1777656431407,29.1,78161.98,0.0,-0.29725,0.00015,26.90012]
[1777656432281,29.1,78165.27,0.0,-0.29675,0.00015,26.88038]
[1777656432382,29.1,78165.59,0.0,-0.2967,0.00015,26.87846]
[1777656434992,29.1,78165.59,0.0,-0.2967,0.00015,26.87845]
[1777656435041,29.1,78165.59,0.0,-0.2967,0.00015,26.87845]
[1777656435046,29.1,78165.59,0.0,-0.2967,0.00015,26.87845]
[1777656435667,29.1,78168.95,0.0,-0.29618,0.00015,26.85826]
[1777656435704,29.1,78168.95,0.0,-0.29618,0.00015,26.85826]
[1777656436228,29.1,78169.92,0.0,-0.29604,0.00015,26.85243]
[1777656436270,29.1,78169.92,0.0,-0.29604,0.00015,26.85243]
[1777656437596,29.1,78170.26,0.0,-0.29598,0.00015,26.8504]
[1777656437637,29.1,78170.26,0.0,-0.29598,0.00015,26.8504]
[1777656438220,29.1,78170.26,0.0,-0.29598,0.00015,26.8504]
[1777656438253,29.1,78170.26,0.0,-0.29598,0.00015,26.8504]
[1777656438369,29.1,78170.26,0.0,-0.29598,0.00015,26.8504]
[1777656439079,29.1,78174.06,0.0,-0.2954,0.00015,26.82735]
[1777656439870,29.1,78174.06,0.0,-0.2954,0.00015,26.82735]
[1777656440403,29.1,78175.71,0.0,-0.29515,0.00015,26.81741]
[1777656440447,29.1,78177.31,0.0,-0.29491,0.00015,26.80777]
[1777656445912,29.1,78176.06,0.0,-0.2951,0.00015,26.8155]
[1777656447828,29.1,78184.38,0.0,-0.29383,0.00015,26.76484]
[1777656448524,29.1,78184.8,0.0,-0.29376,0.00015,26.76202]
[1777656449967,29.09,78184.97,0.0,-0.29372,0.00015,26.76072]
[1777656450132,29.09,78186.18,0.0,-0.29354,0.00015,26.75326]
[1777656451482,29.09,78187.31,0.0,-0.29334,0.00015,26.74283]
[1777656451624,29.09,78187.31,0.0,-0.29334,0.00015,26.74283]
[1777656451812,29.09,78187.31,0.0,-0.29334,0.00015,26.74283]
[1777656451877,29.09,78187.31,0.0,-0.29334,0.00015,26.74283]
[1777656457804,29.09,78187.92,0.0,-0.29322,0.00015,26.73782]
[1777656458666,29.09,78187.66,0.0,-0.29326,0.00015,26.73934]
[1777656458758,29.09,78185.42,0.0,-0.2936,0.00015,26.7529]
[1777656464545,29.09,78181.41,0.0,-0.29419,0.00015,26.77673]
[1777656465976,29.09,78181.41,0.0,-0.29419,0.00015,26.77673]
[1777656465991,29.09,78181.41,0.0,-0.29419,0.00015,26.77673]
[1777656466017,29.09,78181.41,0.0,-0.29419,0.00015,26.77673]
[1777656466076,29.09,78180.02,0.0,-0.2944,0.00015,26.78507]
[1777656471594,29.08,78177.63,0.0,-0.29475,0.00015,26.79892]
[1777656473291,29.08,78177.87,0.0,-0.29471,0.00015,26.79738]
[1777656473675,29.08,78177.87,0.0,-0.29471,0.00015,26.79738]
[1777656473691,29.08,78177.87,0.0,-0.29471,0.00015,26.79738]
[1777656473711,29.08,78177.95,0.0,-0.2947,0.00015,26.79687]
[1777656480658,29.08,78178.77,0.0,-0.29458,0.00015,26.79187]
[1777656482101,29.08,78178.77,0.0,-0.29458,0.00015,26.79187]
[1777656482839,29.08,78181.8,0.0,-0.29411,0.00015,26.77325]
[1777656482893,29.08,78181.8,0.0,-0.29411,0.00015,26.77325]
[1777656482900,29.08,78181.8,0.0,-0.29411,0.00015,26.77325]
[1777656482932,29.08,78183.39,0.0,-0.29386,0.00015,26.76337]
[1777656485014,29.08,78184.24,0.0,-0.29373,0.00015,26.75798]
[1777656485116,29.08,78184.5,0.0,-0.29368,0.00015,26.75619]
[1777656487044,29.08,78184.5,0.0,-0.29368,0.00015,26.75598]
[1777656488070,29.08,78183.43,0.0,-0.29383,0.00015,26.76226]
[1777656488112,29.08,78183.43,0.0,-0.29383,0.00015,26.76226]
[1777656489078,29.08,78183.97,0.0,-0.29374,0.00015,26.75854]
[1777656490214,29.08,78184.41,0.0,-0.29367,0.00015,26.75586]
[1777656490266,29.08,78184.41,0.0,-0.29367,0.00015,26.75586]
[1777656490274,29.08,78184.41,0.0,-0.29367,0.00015,26.75586]
[1777656490275,29.07,78184.79,0.0,-0.29361,0.00015,26.75311]
[1777656490787,29.07,78184.79,0.0,-0.29361,0.00015,26.75311]
[1777656490793,29.07,78184.79,0.0,-0.29361,0.00015,26.75311]
[1777656490868,29.07,78184.79,0.0,-0.29361,0.00015,26.75311]
[1777656491123,29.07,78184.79,0.0,-0.29361,0.00015,26.75311]
[1777656491131,29.07,78184.79,0.0,-0.29361,0.00015,26.75311]
[1777656491220,29.07,78184.17,0.0,-0.2937,0.00015,26.75688]
[1777656496769,29.07,78180.1,0.0,-0.29432,0.00015,26.78159]
[1777656501805,29.07,78180.48,0.0,-0.29426,0.00015,26.77924]
[1777656506841,29.07,78182.07,0.0,-0.29402,0.00015,26.76961]
[1777656511877,29.07,78181.11,0.0,-0.29415,0.00015,26.77219]
[1777656513433,29.07,78179.55,0.0,-0.29439,0.00015,26.78166]
[1777656513892,29.07,78178.95,0.0,-0.29448,0.00015,26.7853]
[1777656518926,29.07,78180.02,0.0,-0.29432,0.00015,26.77896]
[1777656523961,29.08,78181.97,0.0,-0.29403,0.00015,26.76735]
[1777656528861,29.08,78184.07,0.0,-0.29371,0.00015,26.75454]
[1777656529685,29.07,78185.95,0.0,-0.29342,0.00015,26.74289]
[1777656529703,29.07,78185.95,0.0,-0.29342,0.00015,26.74289]
[1777656530002,29.07,78185.07,0.0,-0.29354,0.00015,26.74804]
[1777656535045,29.07,78188.39,0.0,-0.29301,0.00015,26.72677]
[1777656540074,29.07,78191.1,0.0,-0.29258,0.00015,26.70919]
[1777656545114,29.06,78192.15,0.0,-0.29239,0.00015,26.70172]
[1777656550152,29.06,78193.88,0.0,-0.2921,0.00015,26.69007]
[1777656554093,29.05,78194.87,0.0,-0.29194,0.00015,26.68337]
[1777656554188,29.05,78195.41,0.0,-0.29185,0.00015,26.67984]
[1777656555975,29.05,78195.41,0.0,-0.29185,0.00015,26.67963]
[1777656556118,29.05,78195.41,0.0,-0.29185,0.00015,26.67963]
[1777656556219,29.05,78198.7,0.0,-0.29134,0.00015,26.65921]
[1777656559795,29.05,78200.03,0.0,-0.29113,0.00015,26.65044]
[1777656559955,29.05,78200.03,0.0,-0.29113,0.00015,26.65044]
[1777656560220,29.05,78200.3,0.0,-0.29108,0.00015,26.64859]
[1777656561385,29.05,78192.92,0.0,-0.29221,0.00015,26.69409]
[1777656561458,29.05,78192.92,0.0,-0.29221,0.00015,26.69409]
[1777656561482,29.05,78192.92,0.0,-0.29221,0.00015,26.69409]
[1777656562255,29.05,78192.92,0.0,-0.29221,0.00015,26.69409]
[1777656563096,29.05,78184.54,0.0,-0.29349,0.00015,26.74544]
[1777656563135,29.05,78184.54,0.0,-0.29349,0.00015,26.74544]
[1777656563244,29.05,78184.54,0.0,-0.29349,0.00015,26.74556]
[1777656564338,29.05,78184.54,0.0,-0.29349,0.00015,26.74556]
[1777656564373,29.05,78176.04,0.0,-0.29479,0.00015,26.79733]
[1777656565255,29.05,78171.28,0.0,-0.29552,0.00015,26.82618]
[1777656570323,29.05,78167.77,0.0,-0.29606,0.00015,26.84743]
[1777656576332,29.05,78166.49,0.0,-0.29624,0.00015,26.85191]
[1777656578257,29.05,78166.02,0.0,-0.29631,0.00015,26.85475]
[1777656578301,29.05,78166.02,0.0,-0.29631,0.00015,26.85475]
[1777656578346,29.05,78165.77,0.0,-0.29635,0.00015,26.85627]
[1777656580975,29.05,78166.08,0.0,-0.2963,0.00015,26.85444]
[1777656582605,29.05,78165.5,0.0,-0.29639,0.00015,26.85798]
[1777656583384,29.05,78169.21,0.0,-0.29582,0.00015,26.83564]
[1777656588422,29.05,78177.84,0.0,-0.29451,0.00015,26.78351]
[1777656592289,29.05,78178.27,0.0,-0.29444,0.00015,26.7808]
[1777656592325,29.05,78178.27,0.0,-0.29444,0.00015,26.7808]
[1777656592390,29.05,78177.64,0.0,-0.29453,0.00015,26.78453]
[1777656592468,29.05,78177.64,0.0,-0.29453,0.00015,26.78453]
[1777656592737,29.05,78177.64,0.0,-0.29453,0.00015,26.78453]
[1777656593159,29.05,78179.29,0.0,-0.29428,0.00015,26.77451]
[1777656594106,29.05,78179.29,0.0,-0.29428,0.00015,26.77451]
[1777656594345,29.05,78179.29,0.0,-0.29428,0.00015,26.77451]
[1777656594399,29.05,78179.29,0.0,-0.29428,0.00015,26.77451]
[1777656594571,29.05,78187.84,0.0,-0.29298,0.00015,26.7224]
[1777656596566,29.05,78202.76,0.0,-0.2907,0.00015,26.63047]
[1777656597688,29.05,78209.5,0.0,-0.28967,0.00015,26.58871]
[1777656598461,29.05,78211.71,0.0,-0.28934,0.00015,26.57492]
[1777656598484,29.05,78211.71,0.0,-0.28934,0.00015,26.57492]
[1777656598503,29.05,78211.71,0.0,-0.28934,0.00015,26.57492]
[1777656599289,29.05,78217.26,0.0,-0.28849,0.00015,26.54039]
[1777656603276,29.05,78218.29,0.0,-0.28833,0.00015,26.53384]
[1777656604955,29.05,78221.89,0.0,-0.28779,0.00015,26.51139]
[1777656605408,29.05,78229.67,0.0,-0.28661,0.00015,26.46271]
[1777656607411,29.05,78229.36,0.0,-0.28666,0.00015,26.46459]
[1777656608416,29.05,78224.85,0.0,-0.28734,0.00015,26.49271]
[1777656610171,29.05,78224.85,0.0,-0.28734,0.00015,26.49271]
[1777656610228,29.05,78224.85,0.0,-0.28734,0.00015,26.49271]
[1777656610328,29.05,78223.78,0.0,-0.2875,0.00015,26.49938]
[1777656615594,29.05,78215.76,0.0,-0.28871,0.00015,26.54906]
[1777656617127,29.05,78216.16,0.0,-0.28864,0.00015,26.54651]
[1777656617229,29.05,78217.16,0.0,-0.28849,0.00015,26.54022]
[1777656622660,29.05,78219.38,0.0,-0.28814,0.00015,26.52597]
[1777656626705,29.04,78220.85,0.0,-0.28792,0.00015,26.51655]
[1777656626725,29.04,78220.85,0.0,-0.28792,0.00015,26.51655]
[1777656626761,29.04,78220.85,0.0,-0.28791,0.00015,26.51646]
[1777656628699,29.04,78221.71,0.0,-0.28778,0.00015,26.51101]
[1777656629172,29.04,78221.71,0.0,-0.28778,0.00015,26.51101]
[1777656631879,29.04,78222.13,0.0,-0.28771,0.00015,26.50809]
[1777656631920,29.04,78222.13,0.0,-0.28771,0.00015,26.50809]
[1777656631979,29.04,78222.71,0.0,-0.2876,0.00015,26.50106]
[1777656632517,29.04,78222.71,0.0,-0.2876,0.00015,26.50106]
[1777656632526,29.04,78222.71,0.0,-0.2876,0.00015,26.50106]
[1777656633956,29.04,78212.26,0.0,-0.28918,0.00015,26.56582]
[1777656636485,29.04,78205.33,0.0,-0.29022,0.00015,26.6084]
[1777656636501,29.04,78205.33,0.0,-0.29022,0.00015,26.6084]
[1777656636512,29.04,78205.33,0.0,-0.29022,0.00015,26.6084]
[1777656636833,29.04,78202.51,0.0,-0.29065,0.00015,26.62585]
[1777656643097,29.04,78194.28,0.0,-0.2919,0.00015,26.67653]
[1777656648178,29.04,78189.63,0.0,-0.29261,0.00015,26.70493]
[1777656653195,29.04,78187.55,0.0,-0.29292,0.00015,26.71751]
[1777656658912,29.04,78186.15,0.0,-0.29313,0.00015,26.72574]
[1777656662348,29.04,78184.52,0.0,-0.29337,0.00015,26.73523]
[1777656662474,29.04,78182.87,0.0,-0.29361,0.00015,26.74504]
[1777656664954,29.03,78173.01,0.0,-0.29512,0.00015,26.80485]
[1777656670384,29.04,78177.97,0.0,-0.29436,0.00015,26.77492]
[1777656677038,29.03,78178.42,0.0,-0.29427,0.00015,26.77097]
[1777656677515,29.03,78178.42,0.0,-0.29427,0.00015,26.77097]
[1777656678366,29.03,78178.42,0.0,-0.29427,0.00015,26.77097]
[1777656678490,29.03,78183.34,0.0,-0.2935,0.00015,26.74052]
[1777656679490,29.03,78183.34,0.0,-0.2935,0.00015,26.74052]
[1777656680059,29.03,78173.46,0.0,-0.29501,0.00015,26.80031]
[1777656685095,29.02,78171.96,0.0,-0.29521,0.00015,26.80836]
[1777656690130,29.03,78170.0,0.0,-0.29552,0.00015,26.82066]
[1777656691699,29.03,78169.51,0.0,-0.29558,0.00015,26.82042]
[1777656691712,29.03,78169.51,0.0,-0.29558,0.00015,26.82042]
[1777656691727,29.03,78169.51,0.0,-0.29558,0.00015,26.82042]
[1777656691827,29.03,78169.51,0.0,-0.29558,0.00015,26.82042]
[1777656691876,29.03,78169.51,0.0,-0.29558,0.00015,26.82042]
[1777656692143,29.03,78169.21,0.0,-0.29563,0.00015,26.82232]
[1777656693490,29.03,78157.98,0.0,-0.29735,0.00015,26.89007]
[1777656693696,29.03,78157.98,0.0,-0.29735,0.00015,26.89007]
[1777656696300,29.03,78156.8,0.0,-0.29754,0.00015,26.89718]
[1777656696316,29.03,78156.8,0.0,-0.29754,0.00015,26.89718]
[1777656696332,29.03,78156.8,0.0,-0.29754,0.00015,26.89718]
[1777656696401,29.03,78158.64,0.0,-0.29725,0.00015,26.88616]
[1777656700263,29.03,78161.23,0.0,-0.29686,0.00015,26.87067]
[1777656700292,29.03,78161.23,0.0,-0.29686,0.00015,26.87067]
[1777656700317,29.03,78161.23,0.0,-0.29686,0.00015,26.87067]
[1777656700334,29.03,78161.23,0.0,-0.29686,0.00015,26.87067]
[1777656700394,29.03,78162.03,0.0,-0.29674,0.00015,26.8659]
[1777656706241,29.03,78167.35,0.0,-0.29593,0.00015,26.83412]
[1777656711275,29.03,78168.37,0.0,-0.29578,0.00015,26.82822]
[1777656716462,29.03,78169.88,0.0,-0.29555,0.00015,26.8193]
[1777656726382,29.03,78170.97,0.0,-0.2954,0.00015,26.8132]
[1777656731418,29.03,78174.35,0.0,-0.29488,0.00015,26.79287]
[1777656732874,29.03,78174.46,0.0,-0.29487,0.00015,26.79222]
[1777656732910,29.03,78174.46,0.0,-0.29487,0.00015,26.79222]
[1777656732928,29.03,78174.46,0.0,-0.29487,0.00015,26.79222]
[1777656735453,29.03,78177.5,0.0,-0.2944,0.00015,26.77381]
[1777656736364,29.03,78177.09,0.0,-0.29447,0.00015,26.77639]
[1777656736456,29.03,78177.2,0.0,-0.29445,0.00015,26.77572]
[1777656741487,29.03,78179.14,0.0,-0.29416,0.00015,26.76418]
[1777656742467,29.03,78179.14,0.0,-0.29416,0.00015,26.76418]
[1777656742494,29.03,78180.11,0.0,-0.29401,0.00015,26.75835]
[1777656744495,29.04,78180.82,0.0,-0.29391,0.00015,26.75419]
[1777656744508,29.04,78179.14,0.0,-0.29417,0.00015,26.76449]
[1777656749544,29.04,78173.49,0.0,-0.29504,0.00015,26.79909]
[1777656752653,29.04,78172.39,0.0,-0.29519,0.00015,26.8026]
[1777656753572,29.04,78172.16,0.0,-0.29523,0.00015,26.804]
[1777656759082,29.04,78170.73,0.0,-0.29545,0.00015,26.81287]
[1777656762707,29.03,78172.55,0.0,-0.29515,0.00015,26.80082]
[1777656762790,29.03,78172.55,0.0,-0.29515,0.00015,26.80082]
[1777656762827,29.03,78172.55,0.0,-0.29515,0.00015,26.80082]
[1777656762866,29.03,78172.55,0.0,-0.29515,0.00015,26.80082]
[1777656762889,29.03,78170.57,0.0,-0.29545,0.00015,26.81281]
[1777656763600,29.03,78170.57,0.0,-0.29545,0.00015,26.81281]
[1777656764237,29.03,78170.57,0.0,-0.29545,0.00015,26.81281]
[1777656764252,29.03,78170.57,0.0,-0.29545,0.00015,26.81281]
[1777656764275,29.03,78165.03,0.0,-0.29629,0.00015,26.84601]
[1777656768969,29.03,78166.37,0.0,-0.2961,0.00015,26.83826]
[1777656770249,29.03,78167.54,0.0,-0.29592,0.00015,26.83126]
[1777656773001,29.04,78168.19,0.0,-0.29582,0.00015,26.82754]
[1777656773563,29.04,78168.15,0.0,-0.29583,0.00015,26.82791]
[1777656775030,29.04,78168.86,0.0,-0.29573,0.00015,26.82362]
[1777656775128,29.04,78168.5,0.0,-0.29578,0.00015,26.82587]
[1777656779147,29.04,78170.17,0.0,-0.29553,0.00015,26.81599]
[1777656779200,29.04,78170.17,0.0,-0.29553,0.00015,26.81599]
[1777656779210,29.04,78170.17,0.0,-0.29553,0.00015,26.81599]
[1777656779217,29.04,78170.17,0.0,-0.29553,0.00015,26.81599]
[1777656779301,29.04,78176.19,0.0,-0.29461,0.00015,26.77942]
[1777656785542,29.03,78176.34,0.0,-0.29456,0.00015,26.77726]
[1777656790645,29.03,78174.35,0.0,-0.29482,0.00015,26.7878]
[1777656796753,29.02,78171.66,0.0,-0.2952,0.00015,26.8025]
[1777656796776,29.02,78171.66,0.0,-0.2952,0.00015,26.8025]
[1777656796812,29.02,78171.66,0.0,-0.2952,0.00015,26.8025]
[1777656796827,29.02,78171.66,0.0,-0.2952,0.00015,26.8025]
[1777656796832,29.02,78171.66,0.0,-0.2952,0.00015,26.8025]
[1777656799856,29.02,78181.34,0.0,-0.2937,0.00015,26.74297]
[1777656800975,29.02,78182.28,0.0,-0.29355,0.00015,26.73702]
[1777656801550,29.02,78182.28,0.0,-0.29355,0.00015,26.73702]
[1777656801506,29.01,78182.99,0.0,-0.29344,0.00015,26.73247]
[1777656802409,29.01,78182.99,0.0,-0.29344,0.00015,26.73247]
[1777656802411,29.01,78191.04,0.0,-0.2922,0.00015,26.683]
[1777656803452,29.01,78191.04,0.0,-0.2922,0.00015,26.683]
[1777656805695,29.01,78193.7,0.0,-0.29179,0.00015,26.6662]
[1777656805701,29.01,78193.7,0.0,-0.29179,0.00015,26.6662]
[1777656806389,29.01,78193.7,0.0,-0.29179,0.00015,26.6662]
[1777656806957,29.01,78193.68,0.0,-0.29179,0.00015,26.66616]
[1777656812062,29.01,78192.73,0.0,-0.2919,0.00015,26.66792]
[1777656813678,29.01,78192.53,0.0,-0.29192,0.00015,26.66883]
[1777656813726,29.01,78192.53,0.0,-0.29192,0.00015,26.66883]
[1777656813740,29.01,78192.53,0.0,-0.29192,0.00015,26.66883]
[1777656813992,29.01,78196.91,0.0,-0.29125,0.00015,26.64175]
[1777656815231,29.01,78196.91,0.0,-0.29125,0.00015,26.64175]
[1777656815269,29.01,78196.91,0.0,-0.29125,0.00015,26.64175]
[1777656815333,29.01,78193.69,0.0,-0.29174,0.00015,26.66143]
[1777656816526,29.01,78193.69,0.0,-0.29174,0.00015,26.66143]
[1777656816541,29.01,78193.69,0.0,-0.29174,0.00015,26.66143]
[1777656816637,29.01,78193.69,0.0,-0.29174,0.00015,26.66143]
[1777656817015,29.01,78193.48,0.0,-0.29176,0.00015,26.66242]
[1777656817901,29.01,78193.48,0.0,-0.29176,0.00015,26.66242]
[1777656817930,29.01,78193.48,0.0,-0.29176,0.00015,26.66242]
[1777656819720,29.0,78186.83,0.0,-0.29277,0.00015,26.70285]
[1777656825072,29.0,78184.94,0.0,-0.29302,0.00015,26.71317]
[1777656825965,29.0,78184.94,0.0,-0.29302,0.00015,26.71317]
[1777656826007,29.0,78184.94,0.0,-0.29302,0.00015,26.71317]
[1777656826014,29.0,78184.94,0.0,-0.29302,0.00015,26.71317]
[1777656831113,28.99,78187.5,0.0,-0.2926,0.00015,26.69626]
[1777656836149,28.99,78189.75,0.0,-0.29224,0.00015,26.68166]
[1777656839580,28.99,78188.53,0.0,-0.29242,0.00015,26.68858]
[1777656840176,28.99,78187.93,0.0,-0.2925,0.00015,26.69187]
[1777656845210,28.98,78186.73,0.0,-0.29266,0.00015,26.69823]
[1777656850673,28.98,78187.94,0.0,-0.29245,0.00015,26.69002]
[1777656855766,28.98,78187.53,0.0,-0.29249,0.00015,26.69154]
[1777656861323,28.97,78188.54,0.0,-0.29231,0.00015,26.68399]
[1777656866357,28.97,78187.24,0.0,-0.29249,0.00015,26.69143]
[1777656871446,28.97,78186.8,0.0,-0.29254,0.00015,26.69339]
[1777656872774,28.97,78186.91,0.0,-0.2925,0.00015,26.68906]
[1777656872819,28.97,78186.91,0.0,-0.2925,0.00015,26.68906]
[1777656873450,28.97,78186.91,0.0,-0.2925,0.00015,26.68906]
[1777656873471,28.97,78186.91,0.0,-0.2925,0.00015,26.68906]
[1777656873524,28.97,78186.91,0.0,-0.2925,0.00015,26.68906]
[1777656873625,28.96,78191.47,0.0,-0.2918,0.00015,26.66086]
[1777656874021,28.96,78191.47,0.0,-0.2918,0.00015,26.66086]
[1777656874066,28.96,78191.47,0.0,-0.2918,0.00015,26.66086]
[1777656874694,28.96,78197.97,0.0,-0.2908,0.00015,26.6205]
[1777656877523,28.96,78198.92,0.0,-0.29066,0.00015,26.61452]
[1777656878657,28.96,78198.43,0.0,-0.29073,0.00015,26.61745]
[1777656880164,28.96,78200.89,0.0,-0.29035,0.00015,26.60201]
[1777656880178,28.96,78200.89,0.0,-0.29035,0.00015,26.60201]
[1777656881675,28.96,78201.26,0.0,-0.29029,0.00015,26.59962]
[1777656881706,28.96,78201.26,0.0,-0.29029,0.00015,26.59962]
[1777656882167,28.96,78200.43,0.0,-0.29041,0.00015,26.60459]
[1777656882241,28.96,78200.43,0.0,-0.29041,0.00015,26.60459]
[1777656882480,28.96,78200.43,0.0,-0.29041,0.00015,26.60459]
[1777656882490,28.96,78200.43,0.0,-0.29041,0.00015,26.60459]
[1777656882672,28.96,78200.43,0.0,-0.29041,0.00015,26.60459]
[1777656882575,28.96,78199.2,0.0,-0.2906,0.00015,26.6122]
[1777656883483,28.96,78199.2,0.0,-0.2906,0.00015,26.6122]
[1777656883519,28.96,78199.2,0.0,-0.2906,0.00015,26.6122]
[1777656883620,28.96,78192.41,0.0,-0.29163,0.00015,26.65403]
[1777656884894,28.96,78192.41,0.0,-0.29163,0.00015,26.65395]
[1777656885492,28.96,78188.68,0.0,-0.2922,0.00015,26.67678]
[1777656887594,28.96,78184.67,0.0,-0.29281,0.00015,26.70125]
[1777656887603,28.96,78184.67,0.0,-0.29281,0.00015,26.70125]
[1777656891731,28.96,78178.47,0.0,-0.29373,0.00015,26.73823]
[1777656892543,28.95,78170.64,0.0,-0.29493,0.00015,26.78575]
[1777656893655,28.95,78170.64,0.0,-0.29493,0.00015,26.78575]
[1777656893679,28.95,78170.64,0.0,-0.29493,0.00015,26.78575]
[1777656894339,28.96,78170.64,0.0,-0.29493,0.00015,26.78591]
[1777656895557,28.96,78170.26,0.0,-0.29499,0.00015,26.78834]
[1777656901606,28.96,78173.04,0.0,-0.29457,0.00015,26.7715]
[1777656906640,28.96,78169.66,0.0,-0.29508,0.00015,26.79199]
[1777656909164,28.96,78168.88,0.0,-0.2952,0.00015,26.79665]
[1777656909664,28.96,78168.87,0.0,-0.2952,0.00015,26.79669]
[1777656913690,28.95,78178.19,0.0,-0.29377,0.00015,26.73953]
[1777656918725,28.95,78177.37,0.0,-0.29389,0.00015,26.74468]
[1777656923760,28.95,78177.34,0.0,-0.29389,0.00015,26.74455]
[1777656925225,28.95,78178.92,0.0,-0.29365,0.00015,26.7349]
[1777656925348,28.95,78178.92,0.0,-0.29365,0.00015,26.7349]
[1777656925519,28.95,78174.36,0.0,-0.29434,0.00015,26.76255]
[1777656926956,28.95,78171.16,0.0,-0.29484,0.00015,26.78233]
[1777656927006,28.95,78171.16,0.0,-0.29484,0.00015,26.78233]
[1777656927390,28.95,78171.16,0.0,-0.29484,0.00015,26.78233]
[1777656927451,28.95,78170.18,0.0,-0.29499,0.00015,26.78829]
[1777656932777,28.95,78169.17,0.0,-0.29512,0.00015,26.7909]
[1777656932810,28.95,78169.17,0.0,-0.29512,0.00015,26.7909]
[1777656932823,28.95,78169.17,0.0,-0.29512,0.00015,26.7909]
[1777656934775,28.95,78174.44,0.0,-0.29431,0.00015,26.75878]
[1777656934786,28.95,78174.44,0.0,-0.29431,0.00015,26.75878]
[1777656935642,28.95,78175.52,0.0,-0.29415,0.00015,26.75217]
[1777656936396,28.95,78186.38,0.0,-0.29249,0.00015,26.68569]
[1777656941716,28.95,78186.87,0.0,-0.29242,0.00015,26.68296]
[1777656942222,28.95,78186.87,0.0,-0.29242,0.00015,26.68296]
[1777656942284,28.95,78186.87,0.0,-0.29242,0.00015,26.68296]
[1777656942292,28.95,78187.98,0.0,-0.29225,0.00015,26.67614]
[1777656942799,28.95,78187.98,0.0,-0.29225,0.00015,26.67614]
[1777656942804,28.95,78187.98,0.0,-0.29225,0.00015,26.67614]
[1777656942901,28.95,78187.98,0.0,-0.29224,0.00015,26.676]
[1777656947677,28.95,78192.87,0.0,-0.29149,0.00015,26.64554]
[1777656947771,28.95,78191.37,0.0,-0.29171,0.00015,26.65453]
[1777656952971,28.95,78192.7,0.0,-0.29149,0.00015,26.64565]
[1777656956101,28.95,78195.15,0.0,-0.29111,0.00015,26.63026]
[1777656956216,28.95,78198.92,0.0,-0.29054,0.00015,26.60683]
[1777656958366,28.95,78198.92,0.0,-0.29053,0.00015,26.60672]
[1777656959087,28.95,78201.28,0.0,-0.29017,0.00015,26.59202]
[1777656959109,28.95,78201.28,0.0,-0.29017,0.00015,26.59202]
[1777656959120,28.95,78201.28,0.0,-0.29017,0.00015,26.59202]
[1777656961195,28.95,78209.19,0.0,-0.28897,0.00015,26.54272]
[1777656961765,28.95,78207.47,0.0,-0.28923,0.00015,26.5534]
[1777656962112,28.95,78207.47,0.0,-0.28923,0.00015,26.5534]
[1777656962407,28.95,78207.47,0.0,-0.28923,0.00015,26.5534]
[1777656962435,28.95,78216.76,0.0,-0.28781,0.00015,26.49538]
[1777656962883,28.95,78216.76,0.0,-0.28781,0.00015,26.49538]
[1777656963295,28.95,78216.76,0.0,-0.28781,0.00015,26.49538]
[1777656963396,28.95,78220.56,0.0,-0.28724,0.00015,26.47159]
[1777656963912,28.95,78220.56,0.0,-0.28724,0.00015,26.47159]
[1777656965937,28.95,78221.95,0.0,-0.28703,0.00015,26.46279]
[1777656967474,28.94,78222.79,0.0,-0.2869,0.00015,26.45748]
[1777656967501,28.94,78222.79,0.0,-0.2869,0.00015,26.45748]
[1777656967509,28.94,78222.79,0.0,-0.2869,0.00015,26.45748]
[1777656973116,28.94,78227.48,0.0,-0.28619,0.00015,26.4279]
[1777656974049,28.94,78227.48,0.0,-0.28619,0.00015,26.4279]
[1777656974150,28.94,78230.52,0.0,-0.28573,0.00015,26.40875]
[1777656978279,28.94,78225.57,0.0,-0.28648,0.00015,26.43994]
[1777656978323,28.94,78225.57,0.0,-0.28648,0.00015,26.43994]
[1777656980142,28.94,78224.81,0.0,-0.28659,0.00015,26.44474]
[1777656980147,28.94,78224.81,0.0,-0.28659,0.00015,26.44474]
[1777656980174,28.94,78221.73,0.0,-0.28706,0.00015,26.46409]
[1777656983562,28.94,78223.96,0.0,-0.28672,0.00015,26.4501]
[1777656983609,28.94,78223.96,0.0,-0.28672,0.00015,26.4501]
[1777656984986,28.95,78232.64,0.0,-0.28541,0.00015,26.39553]
[1777656985009,28.95,78232.64,0.0,-0.28541,0.00015,26.39553]
[1777656985594,28.95,78232.64,0.0,-0.28541,0.00015,26.39553]
[1777656985629,28.95,78232.64,0.0,-0.28541,0.00015,26.39553]
[1777656990279,28.95,78231.43,0.0,-0.2856,0.00015,26.40348]
[1777656990289,28.95,78231.43,0.0,-0.2856,0.00015,26.40348]
[1777656990377,28.95,78231.06,0.0,-0.28566,0.00015,26.40588]
[1777656994025,28.95,78230.96,0.0,-0.28566,0.00015,26.40332]
[1777656994340,28.95,78230.96,0.0,-0.28566,0.00015,26.40332]
[1777656994780,28.95,78231.63,0.0,-0.28556,0.00015,26.39913]
[1777656997872,28.95,78231.57,0.0,-0.28557,0.00015,26.39959]
[1777656997930,28.95,78230.35,0.0,-0.28575,0.00015,26.40732]
[1777656998019,28.95,78230.35,0.0,-0.28575,0.00015,26.40732]
[1777656998147,28.95,78230.35,0.0,-0.28575,0.00015,26.40732]
[1777656998819,28.95,78243.34,0.0,-0.28379,0.00015,26.32512]
[1777656999426,28.95,78243.34,0.0,-0.28379,0.00015,26.32512]
[1777656999466,28.95,78243.34,0.0,-0.28379,0.00015,26.32512]
[1777656999574,28.95,78243.34,0.0,-0.28379,0.00015,26.32512]
[1777656999717,28.95,78258.33,0.0,-0.28154,0.00015,26.22958]
[1777657001541,28.95,78263.07,0.0,-0.28084,0.00015,26.19961]
[1777657002497,28.95,78263.07,0.0,-0.28084,0.00015,26.19961]
[1777657002567,28.95,78269.21,0.0,-0.27993,0.00015,26.16034]
[1777657004635,28.95,78266.68,0.0,-0.28031,0.00015,26.17682]
[1777657004661,28.95,78264.95,0.0,-0.28057,0.00015,26.18811]
[1777657005404,28.95,78264.95,0.0,-0.28057,0.00015,26.18811]
[1777657005788,28.95,78264.95,0.0,-0.28057,0.00015,26.18811]
[1777657005829,28.95,78264.95,0.0,-0.28057,0.00015,26.18811]
[1777657007983,28.95,78270.57,0.0,-0.27974,0.00015,26.15244]
[1777657008064,28.95,78270.57,0.0,-0.27974,0.00015,26.15244]
[1777657008073,28.95,78270.57,0.0,-0.27974,0.00015,26.15244]
[1777657008576,28.95,78270.57,0.0,-0.27974,0.00015,26.15244]
[1777657008620,28.95,78277.2,0.0,-0.27876,0.00015,26.10983]
[1777657010594,28.95,78280.21,0.0,-0.27831,0.00015,26.09056]
[1777657010653,28.95,78280.21,0.0,-0.27831,0.00015,26.09056]
[1777657010659,28.96,78284.14,0.0,-0.27773,0.00015,26.06531]
[1777657011796,28.96,78284.14,0.0,-0.27773,0.00015,26.06531]
[1777657012714,28.96,78284.14,0.0,-0.27773,0.00015,26.06531]
[1777657015087,28.96,78292.04,0.0,-0.27658,0.00015,26.01507]
[1777657015493,28.96,78293.76,0.0,-0.27633,0.00015,26.00419]
[1777657016391,28.96,78293.76,0.0,-0.27633,0.00015,26.00419]
[1777657016809,28.96,78297.5,0.0,-0.27579,0.00015,25.98013]
[1777657022607,28.97,78295.29,0.0,-0.27615,0.00015,25.99603]
[1777657022676,28.97,78295.29,0.0,-0.27615,0.00015,25.99603]
[1777657026870,28.97,78288.94,0.0,-0.27711,0.00015,26.03835]
[1777657027897,28.97,78285.7,0.0,-0.27761,0.00015,26.06005]
[1777657030946,28.97,78286.28,0.0,-0.27753,0.00015,26.05654]
[1777657031478,28.97,78286.28,0.0,-0.27753,0.00015,26.05654]
[1777657032133,28.97,78286.19,0.0,-0.27755,0.00015,26.05756]
[1777657032431,28.97,78286.19,0.0,-0.27755,0.00015,26.05756]
[1777657032482,28.97,78286.19,0.0,-0.27755,0.00015,26.05756]
[1777657032509,28.97,78286.19,0.0,-0.27755,0.00015,26.05756]
[1777657032714,28.98,78299.03,0.0,-0.27565,0.00015,25.9741]
[1777657033840,28.98,78311.7,0.0,-0.27378,0.00015,25.89127]
[1777657034510,28.98,78311.7,0.0,-0.27378,0.00015,25.89127]
[1777657034595,28.98,78311.7,0.0,-0.27378,0.00015,25.89127]
[1777657034810,28.98,78311.7,0.0,-0.27378,0.00015,25.89127]
[1777657034869,28.98,78315.99,0.0,-0.27315,0.00015,25.86335]
[1777657035798,28.98,78315.99,0.0,-0.27315,0.00015,25.86335]
[1777657036354,28.98,78325.37,0.0,-0.27178,0.00015,25.80216]
[1777657036636,28.98,78325.37,0.0,-0.27178,0.00015,25.80216]
[1777657041660,28.99,78324.65,0.0,-0.27193,0.00015,25.8087]
[1777657044143,28.99,78316.55,0.0,-0.27314,0.00015,25.86316]
[1777657045168,28.99,78315.05,0.0,-0.27338,0.00015,25.87384]
[1777657045700,28.99,78315.28,0.0,-0.27335,0.00015,25.87268]
[1777657046505,28.99,78315.28,0.0,-0.27335,0.00015,25.87268]
[1777657050920,29.0,78326.54,0.0,-0.27174,0.00015,25.80024]
[1777657053237,29.0,78326.78,0.0,-0.2717,0.00015,25.79614]
[1777657053411,29.0,78326.78,0.0,-0.2717,0.00015,25.79614]
[1777657053422,29.0,78326.78,0.0,-0.2717,0.00015,25.79614]
[1777657053757,29.0,78326.78,0.0,-0.2717,0.00015,25.79614]
[1777657055108,29.0,78333.65,0.0,-0.2707,0.00015,25.75101]
[1777657055770,29.0,78334.09,0.0,-0.27065,0.00015,25.74883]
[1777657056057,29.0,78334.09,0.0,-0.27065,0.00015,25.74883]
[1777657056115,29.0,78334.09,0.0,-0.27065,0.00015,25.74883]
[1777657056776,29.01,78343.29,0.0,-0.26931,0.00015,25.68787]
[1777657057783,29.01,78353.56,0.0,-0.26781,0.00015,25.61946]
[1777657058096,29.01,78353.56,0.0,-0.26781,0.00015,25.61946]
[1777657058366,29.01,78353.56,0.0,-0.26781,0.00015,25.61946]
[1777657058879,29.01,78377.13,0.0,-0.26439,0.00014,25.4609]
[1777657059531,29.01,78377.13,0.0,-0.26439,0.00014,25.4609]
[1777657059828,29.01,78377.13,0.0,-0.26439,0.00014,25.4609]
[1777657060199,29.01,78377.09,0.0,-0.2644,0.00014,25.46123]
[1777657060820,29.01,78377.09,0.0,-0.2644,0.00014,25.46123]
[1777657061534,29.01,78377.09,0.0,-0.2644,0.00014,25.46123]
[1777657061827,29.01,78376.3,0.0,-0.26452,0.00014,25.46697]
[1777657062191,29.01,78376.3,0.0,-0.26452,0.00014,25.46697]
[1777657062835,29.01,78372.6,0.0,-0.26506,0.00015,25.49219]
[1777657063413,29.01,78372.6,0.0,-0.26506,0.00015,25.49219]
[1777657063841,29.01,78373.05,0.0,-0.265,0.00015,25.48928]
[1777657064116,29.01,78373.05,0.0,-0.265,0.00015,25.48928]
[1777657064780,29.01,78373.05,0.0,-0.265,0.00015,25.48928]
[1777657065189,29.01,78376.8,0.0,-0.26446,0.00014,25.46402]
[1777657065246,29.01,78376.8,0.0,-0.26446,0.00014,25.46402]
[1777657065497,29.01,78376.8,0.0,-0.26446,0.00014,25.46402]
[1777657065758,29.01,78376.8,0.0,-0.26446,0.00014,25.46402]
[1777657065863,29.01,78384.24,0.0,-0.26339,0.00014,25.41366]
[1777657070890,29.01,78384.41,0.0,-0.26338,0.00014,25.4132]
[1777657075015,29.01,78382.21,0.0,-0.26371,0.00014,25.42877]
[1777657075926,29.01,78386.21,0.0,-0.26313,0.00014,25.40158]
[1777657075987,29.01,78386.21,0.0,-0.26313,0.00014,25.40158]
[1777657076487,29.01,78386.21,0.0,-0.26313,0.00014,25.40158]
[1777657076933,29.02,78376.45,0.0,-0.26454,0.00014,25.46802]
[1777657077070,29.02,78376.45,0.0,-0.26454,0.00014,25.46802]
[1777657077087,29.02,78376.45,0.0,-0.26454,0.00014,25.46802]
[1777657077090,29.02,78376.45,0.0,-0.26454,0.00014,25.46802]
[1777657077100,29.02,78376.45,0.0,-0.26454,0.00014,25.46802]
[1777657077940,29.02,78384.76,0.0,-0.26334,0.00014,25.41173]
[1777657079521,29.02,78387.48,0.0,-0.26295,0.00014,25.39335]
[1777657079545,29.02,78387.48,0.0,-0.26295,0.00014,25.39335]
[1777657079639,29.02,78387.48,0.0,-0.26295,0.00014,25.39335]
[1777657079704,29.02,78387.48,0.0,-0.26295,0.00014,25.39335]
[1777657080250,29.02,78389.38,0.0,-0.26268,0.00014,25.38041]
[1777657080302,29.02,78389.38,0.0,-0.26268,0.00014,25.38041]
[1777657080475,29.02,78389.38,0.0,-0.26268,0.00014,25.38041]
[1777657080754,29.02,78389.38,0.0,-0.26268,0.00014,25.38041]
[1777657080846,29.02,78389.38,0.0,-0.26268,0.00014,25.38041]
[1777657080959,29.02,78389.38,0.0,-0.26268,0.00014,25.38041]
[1777657080961,29.02,78397.79,0.0,-0.26146,0.00014,25.32296]
[1777657081146,29.02,78397.79,0.0,-0.26146,0.00014,25.32296]
[1777657081315,29.02,78397.79,0.0,-0.26146,0.00014,25.32296]
[1777657081658,29.02,78397.79,0.0,-0.26146,0.00014,25.32296]
[1777657081969,29.02,78415.12,0.0,-0.25897,0.00014,25.20394]
[1777657082167,29.02,78415.12,0.0,-0.25897,0.00014,25.20394]
[1777657082240,29.02,78415.12,0.0,-0.25897,0.00014,25.20394]
[1777657082353,29.02,78415.12,0.0,-0.25897,0.00014,25.20394]
[1777657082416,29.02,78415.12,0.0,-0.25897,0.00014,25.20394]
[1777657082906,29.02,78415.12,0.0,-0.25897,0.00014,25.20394]
[1777657082944,29.02,78415.12,0.0,-0.25897,0.00014,25.20394]
[1777657082976,29.02,78422.26,0.0,-0.25795,0.00014,25.15476]
[1777657083170,29.02,78422.26,0.0,-0.25795,0.00014,25.15476]
[1777657083218,29.02,78422.26,0.0,-0.25795,0.00014,25.15476]
[1777657083279,29.02,78422.26,0.0,-0.25795,0.00014,25.15476]
[1777657083989,29.02,78422.72,0.0,-0.25789,0.00014,25.15168]
[1777657084324,29.02,78422.72,0.0,-0.25789,0.00014,25.15168]
[1777657086164,29.02,78408.47,0.0,-0.25994,0.00014,25.25016]
[1777657086475,29.02,78408.47,0.0,-0.25994,0.00014,25.25016]
[1777657086929,29.02,78408.47,0.0,-0.25994,0.00014,25.25016]
[1777657087188,29.02,78418.43,0.0,-0.25851,0.00014,25.18158]
[1777657088029,29.02,78421.54,0.0,-0.25806,0.00014,25.1601]
[1777657088197,29.02,78423.35,0.0,-0.25781,0.00014,25.14777]
[1777657089471,29.02,78423.35,0.0,-0.25781,0.00014,25.14777]
[1777657095062,29.02,78419.5,0.0,-0.25839,0.00014,25.17593]
[1777657096932,29.02,78419.5,0.0,-0.25839,0.00014,25.17593]
[1777657097036,29.02,78417.75,0.0,-0.25865,0.00014,25.18857]
[1777657097062,29.02,78417.75,0.0,-0.25865,0.00014,25.18857]
[1777657097065,29.02,78417.75,0.0,-0.25865,0.00014,25.18857]
[1777657098032,29.02,78424.57,0.0,-0.25768,0.00014,25.14147]
[1777657098473,29.02,78424.57,0.0,-0.25768,0.00014,25.14147]
[1777657098720,29.02,78424.57,0.0,-0.25768,0.00014,25.14147]
[1777657098916,29.02,78424.57,0.0,-0.25768,0.00014,25.14147]
[1777657098865,29.02,78432.77,0.0,-0.25651,0.00014,25.08472]
[1777657099952,29.02,78452.65,0.0,-0.25368,0.00014,24.94619]
[1777657100785,29.02,78452.65,0.0,-0.25368,0.00014,24.94619]
[1777657100922,29.02,78463.49,0.0,-0.25215,0.00014,24.87033]
[1777657101337,29.02,78463.49,0.0,-0.25215,0.00014,24.87033]
[1777657101655,29.02,78463.49,0.0,-0.25215,0.00014,24.87033]
[1777657101789,29.02,78463.49,0.0,-0.25215,0.00014,24.87033]
[1777657101948,29.02,78468.94,0.0,-0.25139,0.00014,24.83212]
[1777657102599,29.02,78468.94,0.0,-0.25139,0.00014,24.83212]
[1777657102633,29.02,78480.6,0.0,-0.24975,0.00014,24.74988]
[1777657105950,29.03,78486.64,0.0,-0.24894,0.00014,24.70929]
[1777657105967,29.03,78486.64,0.0,-0.24894,0.00014,24.70929]
[1777657106963,29.03,78483.34,0.0,-0.24941,0.00014,24.7331]
[1777657107517,29.03,78483.34,0.0,-0.24941,0.00014,24.7331]
[1777657107582,29.03,78483.34,0.0,-0.24941,0.00014,24.7331]
[1777657107694,29.03,78483.34,0.0,-0.24941,0.00014,24.7331]
[1777657108004,29.04,78477.93,0.0,-0.25023,0.00014,24.77417]
[1777657108297,29.04,78477.93,0.0,-0.25023,0.00014,24.77417]
[1777657108634,29.04,78477.93,0.0,-0.25023,0.00014,24.77417]
[1777657108719,29.04,78477.93,0.0,-0.25023,0.00014,24.77417]
[1777657109658,29.04,78466.78,0.0,-0.2518,0.00014,24.85273]
[1777657109750,29.05,78448.12,0.0,-0.25449,0.00014,24.98623]
[1777657110691,29.05,78448.12,0.0,-0.25449,0.00014,24.98623]
[1777657110725,29.05,78448.12,0.0,-0.25449,0.00014,24.98623]
[1777657110979,29.05,78448.12,0.0,-0.25449,0.00014,24.98623]
[1777657110993,29.05,78441.11,0.0,-0.25549,0.00014,25.03549]
[1777657111416,29.05,78441.11,0.0,-0.25549,0.00014,25.03549]
[1777657111883,29.05,78441.11,0.0,-0.25549,0.00014,25.03549]
[1777657111942,29.05,78428.47,0.0,-0.25727,0.00014,25.11975]
[1777657113888,29.05,78429.87,0.0,-0.25708,0.00014,25.11038]
[1777657115186,29.05,78436.99,0.0,-0.25606,0.00014,25.06102]
[1777657115329,29.05,78436.99,0.0,-0.25606,0.00014,25.06102]
[1777657115370,29.05,78438.78,0.0,-0.25581,0.00014,25.04875]
[1777657118036,29.05,78445.62,0.0,-0.25485,0.00014,25.00151]
[1777657118053,29.05,78448.41,0.0,-0.25445,0.00014,24.98206]
[1777657119001,29.05,78449.24,0.0,-0.25435,0.00014,24.97704]
[1777657120896,29.05,78449.24,0.0,-0.25435,0.00014,24.97704]
[1777657120939,29.05,78443.38,0.0,-0.25519,0.00014,25.01813]
[1777657121443,29.05,78443.38,0.0,-0.25519,0.00014,25.01813]
[1777657121544,29.05,78445.53,0.0,-0.25489,0.00014,25.00339]
[1777657122478,29.05,78445.53,0.0,-0.25489,0.00014,25.00339]
[1777657122674,29.05,78445.53,0.0,-0.25489,0.00014,25.00339]
[1777657122891,29.05,78445.53,0.0,-0.25489,0.00014,25.00339]
[1777657122896,29.05,78443.7,0.0,-0.25515,0.00014,25.01637]
[1777657123170,29.05,78443.7,0.0,-0.25515,0.00014,25.01637]
[1777657123223,29.05,78443.7,0.0,-0.25515,0.00014,25.01637]
[1777657123377,29.05,78443.7,0.0,-0.25515,0.00014,25.01637]
[1777657123613,29.05,78443.7,0.0,-0.25515,0.00014,25.01637]
[1777657124011,29.06,78424.09,0.0,-0.25795,0.00014,25.1527]
[1777657124162,29.06,78424.09,0.0,-0.25795,0.00014,25.1527]
[1777657124211,29.06,78424.09,0.0,-0.25795,0.00014,25.1527]
[1777657124716,29.06,78424.09,0.0,-0.25795,0.00014,25.1527]
[1777657125545,29.06,78415.9,0.0,-0.25912,0.00014,25.20913]
[1777657130398,29.06,78416.27,0.0,-0.25908,0.00014,25.20716]
[1777657130743,29.06,78416.27,0.0,-0.25908,0.00014,25.20716]
[1777657134644,29.06,78417.67,0.0,-0.25889,0.00014,25.19802]
[1777657134656,29.06,78417.67,0.0,-0.25889,0.00014,25.19802]
[1777657137584,29.06,78415.52,0.0,-0.2592,0.00014,25.21309]
[1777657137670,29.06,78415.52,0.0,-0.2592,0.00014,25.21309]
[1777657137921,29.06,78415.52,0.0,-0.2592,0.00014,25.21309]
[1777657138486,29.06,78417.84,0.0,-0.25887,0.00014,25.19722]
[1777657138531,29.06,78417.84,0.0,-0.25887,0.00014,25.19722]
[1777657138546,29.06,78417.84,0.0,-0.25887,0.00014,25.19722]
[1777657138910,29.06,78417.84,0.0,-0.25887,0.00014,25.19722]
[1777657138973,29.06,78423.94,0.0,-0.258,0.00014,25.15528]
[1777657139591,29.06,78423.94,0.0,-0.258,0.00014,25.15528]
[1777657139617,29.06,78423.94,0.0,-0.258,0.00014,25.15528]
[1777657139692,29.06,78432.63,0.0,-0.25676,0.00014,25.09525]
[1777657140242,29.06,78432.63,0.0,-0.25676,0.00014,25.09525]
[1777657140274,29.06,78432.63,0.0,-0.25676,0.00014,25.09525]
[1777657140754,29.06,78432.63,0.0,-0.25676,0.00014,25.09525]
[1777657141001,29.06,78432.63,0.0,-0.25676,0.00014,25.09525]
[1777657141054,29.06,78435.57,0.0,-0.25635,0.00014,25.07504]
[1777657141388,29.06,78435.57,0.0,-0.25635,0.00014,25.07504]
[1777657141424,29.06,78435.57,0.0,-0.25635,0.00014,25.07504]
[1777657141478,29.06,78435.57,0.0,-0.25635,0.00014,25.07504]
[1777657141522,29.06,78435.57,0.0,-0.25635,0.00014,25.07504]
[1777657141630,29.06,78446.95,0.0,-0.25473,0.00014,24.99609]
[1777657142956,29.06,78446.95,0.0,-0.25473,0.00014,24.99609]
[1777657143042,29.06,78455.82,0.0,-0.25348,0.00014,24.93441]
[1777657144687,29.06,78457.61,0.0,-0.25324,0.00014,24.92218]
[1777657144772,29.06,78457.61,0.0,-0.25324,0.00014,24.92218]
[1777657144969,29.06,78457.61,0.0,-0.25324,0.00014,24.92218]
[1777657145418,29.06,78459.06,0.0,-0.25304,0.00014,24.91244]
[1777657146321,29.06,78459.06,0.0,-0.25304,0.00014,24.91244]
[1777657146395,29.06,78459.06,0.0,-0.25304,0.00014,24.91244]
[1777657147039,29.06,78459.06,0.0,-0.25304,0.00014,24.91244]
[1777657146482,29.06,78462.75,0.0,-0.25252,0.00014,24.88659]
[1777657147434,29.06,78462.75,0.0,-0.25252,0.00014,24.8867]
[1777657149762,29.07,78451.77,0.0,-0.25408,0.00014,24.9639]
[1777657151053,29.07,78451.77,0.0,-0.25408,0.00014,24.9639]
[1777657151462,29.07,78451.17,0.0,-0.25417,0.00014,24.96862]
[1777657152177,29.07,78451.17,0.0,-0.25417,0.00014,24.96862]
[1777657152847,29.07,78451.17,0.0,-0.25417,0.00014,24.96862]
[1777657153479,29.07,78451.16,0.0,-0.25418,0.00014,24.96893]
[1777657154107,29.07,78454.96,0.0,-0.25365,0.00014,24.94264]
[1777657155165,29.07,78454.96,0.0,-0.25366,0.00014,24.94305]
[1777657155170,29.07,78454.96,0.0,-0.25366,0.00014,24.94305]
[1777657155211,29.07,78454.96,0.0,-0.25366,0.00014,24.94305]
[1777657155488,29.07,78455.54,0.0,-0.25358,0.00014,24.93916]
[1777657156658,29.07,78455.54,0.0,-0.25358,0.00014,24.93916]
[1777657156822,29.07,78455.54,0.0,-0.25358,0.00014,24.93916]
[1777657156944,29.07,78455.54,0.0,-0.25358,0.00014,24.93916]
[1777657157044,29.07,78457.09,0.0,-0.25336,0.00014,24.92868]
[1777657158204,29.07,78457.06,0.0,-0.25337,0.00014,24.92889]
[1777657158967,29.07,78457.06,0.0,-0.25337,0.00014,24.92889]
[1777657158998,29.07,78457.06,0.0,-0.25337,0.00014,24.92889]
[1777657159061,29.07,78473.68,0.0,-0.25103,0.00014,24.81246]
[1777657159251,29.07,78473.68,0.0,-0.25103,0.00014,24.81246]
[1777657159956,29.07,78473.68,0.0,-0.25103,0.00014,24.81246]
[1777657160057,29.07,78472.57,0.0,-0.25119,0.00014,24.82067]
[1777657160179,29.07,78472.57,0.0,-0.25119,0.00014,24.82067]
[1777657161267,29.07,78473.21,0.0,-0.2511,0.00014,24.81617]
[1777657161312,29.07,78473.21,0.0,-0.2511,0.00014,24.81617]
[1777657161533,29.07,78474.9,0.0,-0.25086,0.00014,24.80427]
[1777657165123,29.08,78468.75,0.0,-0.25178,0.00014,24.84991]
[1777657165137,29.08,78468.75,0.0,-0.25178,0.00014,24.84991]
[1777657165159,29.08,78468.75,0.0,-0.25178,0.00014,24.84991]
[1777657165562,29.08,78465.59,0.0,-0.25225,0.00014,24.87366]
[1777657170596,29.09,78457.92,0.0,-0.25335,0.00014,24.92838]
[1777657171827,29.09,78457.92,0.0,-0.25335,0.00014,24.92838]
[1777657171867,29.09,78457.92,0.0,-0.25335,0.00014,24.92838]
[1777657171963,29.09,78457.92,0.0,-0.25335,0.00014,24.92838]
[1777657171994,29.09,78454.83,0.0,-0.25377,0.00014,24.94654]
[1777657176568,29.09,78449.7,0.0,-0.25452,0.00014,24.98349]
[1777657176988,29.09,78449.7,0.0,-0.25452,0.00014,24.98349]
[1777657179716,29.09,78457.13,0.0,-0.25348,0.00014,24.93238]
[1777657180825,29.09,78464.05,0.0,-0.25251,0.00014,24.88422]
[1777657180926,29.09,78462.94,0.0,-0.25267,0.00014,24.89199]
[1777657181229,29.09,78462.94,0.0,-0.25267,0.00014,24.89199]
[1777657181635,29.09,78462.94,0.0,-0.25267,0.00014,24.89199]
[1777657181697,29.09,78460.26,0.0,-0.25305,0.00014,24.91097]
[1777657182371,29.09,78460.26,0.0,-0.25305,0.00014,24.91097]
[1777657185763,29.09,78464.45,0.0,-0.25247,0.00014,24.8822]
[1777657190627,29.1,78462.76,0.0,-0.25273,0.00014,24.89518]
[1777657194877,29.1,78470.45,0.0,-0.25166,0.00014,24.84195]
[1777657194977,29.1,78472.34,0.0,-0.2514,0.00014,24.82886]
[1777657195373,29.1,78472.34,0.0,-0.2514,0.00014,24.82886]
[1777657195917,29.1,78472.34,0.0,-0.2514,0.00014,24.82886]
[1777657195977,29.1,78475.78,0.0,-0.25092,0.00014,24.80488]
[1777657200982,29.12,78475.27,0.0,-0.25112,0.00014,24.81516]
[1777657206723,29.12,78475.93,0.0,-0.25104,0.00014,24.81146]
[1777657211886,29.12,78474.25,0.0,-0.2513,0.00014,24.8242]
[1777657212242,29.12,78474.25,0.0,-0.2513,0.00014,24.8242]
[1777657212899,29.12,78470.66,0.0,-0.2518,0.00014,24.84958]
[1777657214824,29.12,78470.66,0.0,-0.25181,0.00014,24.84976]
[1777657215262,29.12,78471.94,0.0,-0.25163,0.00014,24.84097]
[1777657215954,29.12,78474.44,0.0,-0.25128,0.00014,24.82343]
[1777657221954,29.13,78473.37,0.0,-0.25144,0.00014,24.83132]
[1777657226496,29.13,78472.47,0.0,-0.25156,0.00014,24.83767]
[1777657226682,29.13,78472.47,0.0,-0.25156,0.00014,24.83767]
[1777657226994,29.13,78472.47,0.0,-0.25156,0.00014,24.83767]
[1777657228525,29.13,78472.47,0.0,-0.25156,0.00014,24.83767]
[1777657229008,29.13,78472.39,0.0,-0.25158,0.00014,24.83825]
[1777657232272,29.13,78470.91,0.0,-0.25177,0.00014,24.84524]
[1777657232383,29.13,78470.91,0.0,-0.25177,0.00014,24.84524]
[1777657232410,29.13,78470.91,0.0,-0.25177,0.00014,24.84524]
[1777657232467,29.13,78470.91,0.0,-0.25177,0.00014,24.84524]
[1777657232550,29.13,78470.91,0.0,-0.25177,0.00014,24.84524]
[1777657232637,29.13,78470.91,0.0,-0.25177,0.00014,24.84524]
[1777657233041,29.13,78470.91,0.0,-0.25177,0.00014,24.84524]
[1777657234045,29.13,78484.74,0.0,-0.24983,0.00014,24.74812]
[1777657237022,29.13,78487.71,0.0,-0.24942,0.00014,24.72741]
[1777657237737,29.13,78483.91,0.0,-0.24995,0.00014,24.75426]
[1777657238220,29.13,78483.91,0.0,-0.24995,0.00014,24.75432]
[1777657238758,29.13,78483.91,0.0,-0.24995,0.00014,24.75432]
[1777657238937,29.13,78483.91,0.0,-0.24995,0.00014,24.75432]
[1777657238969,29.13,78483.91,0.0,-0.24995,0.00014,24.75432]
[1777657239039,29.13,78483.91,0.0,-0.24995,0.00014,24.75432]
[1777657239115,29.13,78478.14,0.0,-0.25076,0.00014,24.79492]
[1777657244116,29.13,78477.32,0.0,-0.25089,0.00014,24.80145]
[1777657247253,29.13,78475.88,0.0,-0.2511,0.00014,24.81191]
[1777657247495,29.13,78475.88,0.0,-0.2511,0.00014,24.81191]
[1777657248141,29.13,78476.56,0.0,-0.251,0.00014,24.80713]
[1777657248558,29.13,78476.56,0.0,-0.251,0.00014,24.80713]
[1777657248603,29.13,78476.56,0.0,-0.251,0.00014,24.80713]
[1777657248775,29.13,78476.56,0.0,-0.251,0.00014,24.80713]
[1777657248897,29.13,78476.56,0.0,-0.251,0.00014,24.80713]
[1777657249106,29.13,78476.56,0.0,-0.251,0.00014,24.80713]
[1777657249150,29.13,78489.92,0.0,-0.24913,0.00014,24.71294]
[1777657249180,29.13,78489.92,0.0,-0.24913,0.00014,24.71294]
[1777657250157,29.13,78505.37,0.0,-0.24698,0.00014,24.60365]
[1777657252171,29.13,78517.91,0.0,-0.24524,0.00014,24.51491]
[1777657252840,29.13,78517.91,0.0,-0.24524,0.00014,24.51491]
[1777657253178,29.13,78518.54,0.0,-0.24516,0.00014,24.51074]
[1777657258567,29.14,78514.91,0.0,-0.24569,0.00014,24.53775]
[1777657258604,29.14,78520.36,0.0,-0.24494,0.00014,24.49912]
[1777657259259,29.14,78520.36,0.0,-0.24494,0.00014,24.49912]
[1777657260089,29.14,78520.36,0.0,-0.24494,0.00014,24.49912]
[1777657261920,29.14,78517.51,0.0,-0.24534,0.00014,24.51968]
[1777657262036,29.14,78515.07,0.0,-0.24568,0.00014,24.53728]
[1777657266041,29.14,78514.32,0.0,-0.2458,0.00014,24.54352]
[1777657266945,29.14,78516.65,0.0,-0.24548,0.00014,24.52721]
[1777657267006,29.14,78516.65,0.0,-0.24548,0.00014,24.52721]
[1777657267019,29.14,78516.65,0.0,-0.24548,0.00014,24.52721]
[1777657267022,29.14,78516.65,0.0,-0.24548,0.00014,24.52721]
[1777657267046,29.14,78510.82,0.0,-0.2463,0.00014,24.56928]
[1777657268144,29.14,78510.82,0.0,-0.2463,0.00014,24.56928]
[1777657268184,29.14,78510.82,0.0,-0.2463,0.00014,24.56928]
[1777657268173,29.14,78501.58,0.0,-0.24759,0.00014,24.63527]
[1777657269476,29.14,78499.37,0.0,-0.2479,0.00014,24.65092]
[1777657269486,29.14,78499.36,0.0,-0.2479,0.00014,24.65099]
[1777657273978,29.14,78501.7,0.0,-0.24759,0.00014,24.63502]
[1777657274274,29.14,78506.65,0.0,-0.2469,0.00014,24.60012]
[1777657280144,29.15,78508.46,0.0,-0.24667,0.00014,24.58859]
[1777657283764,29.15,78510.93,0.0,-0.24634,0.00014,24.57145]
[1777657283864,29.15,78509.25,0.0,-0.24658,0.00014,24.5836]
[1777657284892,29.15,78492.45,0.0,-0.24893,0.00014,24.70317]
[1777657285277,29.15,78492.45,0.0,-0.24893,0.00014,24.70317]
[1777657285314,29.15,78492.45,0.0,-0.24893,0.00014,24.70317]
[1777657285939,29.15,78487.66,0.0,-0.2496,0.00014,24.73713]
[1777657287782,29.15,78483.94,0.0,-0.25013,0.00014,24.76367]
[1777657288207,29.15,78482.5,0.0,-0.25033,0.00014,24.7738]
[1777657288933,29.15,78482.5,0.0,-0.25033,0.00014,24.7738]
[1777657288941,29.15,78480.86,0.0,-0.25056,0.00014,24.78533]
[1777657289749,29.15,78480.86,0.0,-0.25056,0.00014,24.78533]
[1777657290215,29.15,78476.93,0.0,-0.25111,0.00014,24.81317]
[1777657290353,29.15,78476.93,0.0,-0.25111,0.00014,24.81317]
[1777657291062,29.15,78476.93,0.0,-0.25111,0.00014,24.81317]
[1777657291696,29.15,78477.51,0.0,-0.25101,0.00014,24.80568]
[1777657291812,29.15,78477.51,0.0,-0.25101,0.00014,24.80568]
[1777657292070,29.15,78477.51,0.0,-0.25101,0.00014,24.80568]
[1777657292201,29.15,78477.51,0.0,-0.25101,0.00014,24.80568]
[1777657292105,29.15,78475.64,0.0,-0.25128,0.00014,24.81901]
[1777657295066,29.16,78465.81,0.0,-0.25268,0.00014,24.88863]
[1777657296988,29.16,78465.54,0.0,-0.25272,0.00014,24.89066]
[1777657297089,29.16,78466.33,0.0,-0.25261,0.00014,24.88527]
[1777657297944,29.16,78466.33,0.0,-0.25261,0.00014,24.88527]
[1777657298214,29.16,78463.25,0.0,-0.25305,0.00014,24.90713]
[1777657301474,29.16,78460.88,0.0,-0.25339,0.00014,24.92423]
[1777657302104,29.16,78460.88,0.0,-0.25339,0.00014,24.92423]
[1777657302857,29.16,78458.83,0.0,-0.25368,0.00014,24.93851]
[1777657302918,29.16,78459.79,0.0,-0.25355,0.00014,24.93182]
[1777657306583,29.16,78459.5,0.0,-0.2536,0.00014,24.93457]
[1777657306653,29.16,78459.5,0.0,-0.2536,0.00014,24.93457]
[1777657306900,29.16,78459.5,0.0,-0.2536,0.00014,24.93457]
[1777657306948,29.16,78459.5,0.0,-0.2536,0.00014,24.93457]
[1777657306972,29.16,78459.12,0.0,-0.25366,0.00014,24.93722]
[1777657307280,29.16,78459.12,0.0,-0.25366,0.00014,24.93722]
[1777657312319,29.16,78458.19,0.0,-0.25381,0.00014,24.94458]
[1777657312656,29.16,78458.19,0.0,-0.25381,0.00014,24.94458]
[1777657312704,29.16,78457.19,0.0,-0.25395,0.00014,24.95154]
[1777657313328,29.16,78457.19,0.0,-0.25395,0.00014,24.95154]
[1777657314167,29.16,78457.19,0.0,-0.25395,0.00014,24.95154]
[1777657314243,29.17,78459.98,0.0,-0.25356,0.00014,24.9326]
[1777657319564,29.17,78462.87,0.0,-0.25316,0.00014,24.91291]
[1777657324397,29.17,78454.41,0.0,-0.25437,0.00014,24.97243]
[1777657324410,29.17,78454.41,0.0,-0.25437,0.00014,24.97243]
[1777657324453,29.17,78454.41,0.0,-0.25437,0.00014,24.97243]
[1777657324894,29.17,78454.41,0.0,-0.25437,0.00014,24.97243]
[1777657324913,29.17,78454.41,0.0,-0.25437,0.00014,24.97243]
[1777657324985,29.17,78451.87,0.0,-0.25473,0.00014,24.99031]
[1777657325394,29.17,78451.87,0.0,-0.25473,0.00014,24.99031]
[1777657325425,29.17,78451.87,0.0,-0.25473,0.00014,24.99031]
[1777657326065,29.17,78451.87,0.0,-0.25473,0.00014,24.99031]
[1777657326101,29.17,78451.87,0.0,-0.25473,0.00014,24.99031]
[1777657326729,29.17,78450.66,0.0,-0.25491,0.00014,24.99879]
[1777657326770,29.17,78450.66,0.0,-0.25491,0.00014,24.99879]
[1777657326904,29.17,78450.19,0.0,-0.25497,0.00014,25.00204]
[1777657332908,29.17,78448.97,0.0,-0.25515,0.00014,25.01089]
[1777657337983,29.17,78444.05,0.0,-0.25586,0.00014,25.04538]
[1777657343814,29.17,78440.74,0.0,-0.25633,0.00014,25.06857]
[1777657346109,29.17,78440.6,0.0,-0.25635,0.00014,25.06957]
[1777657346147,29.17,78440.6,0.0,-0.25635,0.00014,25.06957]
[1777657346248,29.17,78440.37,0.0,-0.25639,0.00014,25.07123]
[1777657349845,29.17,78439.93,0.0,-0.25645,0.00014,25.07434]
[1777657349912,29.17,78439.93,0.0,-0.25645,0.00014,25.07434]
[1777657349942,29.17,78437.96,0.0,-0.25673,0.00014,25.08796]
[1777657355532,29.17,78430.11,0.0,-0.25783,0.00014,25.13867]
[1777657356154,29.17,78430.11,0.0,-0.25783,0.00014,25.13867]
[1777657356165,29.17,78421.55,0.0,-0.25905,0.00014,25.19744]
[1777657358030,29.17,78421.53,0.0,-0.25905,0.00014,25.19758]
[1777657358115,29.17,78421.58,0.0,-0.25904,0.00014,25.19731]
[1777657360326,29.17,78424.19,0.0,-0.25868,0.00014,25.17963]
[1777657361231,29.17,78424.19,0.0,-0.25868,0.00014,25.17963]
[1777657361302,29.18,78424.05,0.0,-0.2587,0.00014,25.18082]
[1777657361939,29.18,78424.05,0.0,-0.2587,0.00014,25.18082]
[1777657362040,29.18,78429.21,0.0,-0.25796,0.00014,25.14539]
[1777657367986,29.17,78424.02,0.0,-0.2587,0.00014,25.18085]
[1777657370999,29.17,78420.79,0.0,-0.25916,0.00014,25.203]
[1777657371099,29.17,78419.57,0.0,-0.25934,0.00014,25.21135]
[1777657376180,29.18,78425.68,0.0,-0.25847,0.00014,25.16967]
[1777657382087,29.18,78418.19,0.0,-0.25955,0.00014,25.22151]
[1777657387121,29.18,78415.32,0.0,-0.25996,0.00014,25.2415]
[1777657390613,29.18,78414.3,0.0,-0.26011,0.00014,25.24857]
[1777657391288,29.18,78414.3,0.0,-0.26011,0.00014,25.24857]
[1777657391312,29.18,78424.51,0.0,-0.25866,0.00014,25.17876]
[1777657395777,29.18,78423.17,0.0,-0.25885,0.00014,25.18805]
[1777657395789,29.18,78423.17,0.0,-0.25885,0.00014,25.18805]
[1777657396189,29.18,78419.42,0.0,-0.25938,0.00014,25.21375]
[1777657397106,29.18,78419.42,0.0,-0.25938,0.00014,25.21375]
[1777657402231,29.18,78414.16,0.0,-0.26014,0.00014,25.24994]
[1777657407299,29.18,78415.21,0.0,-0.25999,0.00014,25.243]
[1777657407538,29.18,78415.31,0.0,-0.25998,0.00014,25.24236]
[1777657409283,29.18,78415.31,0.0,-0.25998,0.00014,25.2424]
[1777657411166,29.18,78415.83,0.0,-0.25991,0.00014,25.23888]
[1777657412188,29.18,78415.65,0.0,-0.25992,0.00014,25.23675]
[1777657412302,29.18,78418.41,0.0,-0.25952,0.00014,25.21798]
[1777657412903,29.18,78418.41,0.0,-0.25952,0.00014,25.21798]
[1777657413643,29.18,78418.59,0.0,-0.2595,0.00014,25.21674]
[1777657414316,29.18,78417.95,0.0,-0.25959,0.00014,25.22118]
[1777657419351,29.18,78419.19,0.0,-0.25942,0.00014,25.21296]
[1777657419626,29.18,78419.19,0.0,-0.25942,0.00014,25.21296]
[1777657419734,29.18,78419.19,0.0,-0.25942,0.00014,25.21296]
[1777657420358,29.18,78419.83,0.0,-0.25933,0.00014,25.20857]
[1777657421772,29.18,78420.39,0.0,-0.25925,0.00014,25.20473]
[1777657421779,29.18,78420.39,0.0,-0.25925,0.00014,25.20473]
[1777657421870,29.18,78421.61,0.0,-0.25907,0.00014,25.19638]
[1777657427179,29.18,78429.49,0.0,-0.25795,0.00014,25.14246]
[1777657430964,29.18,78427.72,0.0,-0.25821,0.00014,25.15479]
[1777657431006,29.18,78427.72,0.0,-0.25821,0.00014,25.15479]
[1777657431017,29.18,78427.72,0.0,-0.25821,0.00014,25.15479]
[1777657431296,29.18,78429.33,0.0,-0.25798,0.00014,25.14367]
[1777657432809,29.18,78429.33,0.0,-0.25798,0.00014,25.14367]
[1777657432829,29.18,78429.33,0.0,-0.25798,0.00014,25.14367]
[1777657432868,29.18,78430.48,0.0,-0.25781,0.00014,25.13568]
[1777657438484,29.18,78429.21,0.0,-0.25799,0.00014,25.14411]
[1777657443519,29.18,78426.9,0.0,-0.25831,0.00014,25.15987]
[1777657448195,29.18,78424.64,0.0,-0.25864,0.00014,25.17536]
[1777657448212,29.18,78425.16,0.0,-0.25856,0.00014,25.17179]
[1777657454106,29.18,78418.47,0.0,-0.25951,0.00014,25.21757]
[1777657458505,29.18,78412.45,0.0,-0.26038,0.00014,25.25875]
[1777657458548,29.18,78412.45,0.0,-0.26038,0.00014,25.25875]
[1777657459307,29.18,78410.21,0.0,-0.2607,0.00014,25.27402]
[1777657461320,29.18,78399.11,0.0,-0.26229,0.00014,25.34949]
[1777657462424,29.18,78399.11,0.0,-0.26229,0.00014,25.34949]
[1777657462652,29.18,78400.86,0.0,-0.26203,0.00014,25.33755]
[1777657467688,29.18,78401.54,0.0,-0.26193,0.00014,25.33269]
[1777657472723,29.18,78400.01,0.0,-0.26213,0.00014,25.33946]
[1777657477758,29.18,78400.75,0.0,-0.26202,0.00014,25.33428]
[1777657482792,29.18,78403.6,0.0,-0.26161,0.00014,25.31484]
[1777657487827,29.18,78404.53,0.0,-0.26148,0.00014,25.30855]
[1777657494215,29.18,78409.3,0.0,-0.26079,0.00014,25.27618]
[1777657494945,29.18,78410.1,0.0,-0.26068,0.00014,25.27081]
[1777657494979,29.18,78410.32,0.0,-0.26065,0.00014,25.26931]
[1777657497396,29.18,78410.32,0.0,-0.26065,0.00014,25.26939]
[1777657497431,29.18,78410.32,0.0,-0.26065,0.00014,25.26939]
[1777657497497,29.18,78410.41,0.0,-0.26064,0.00014,25.26882]
[1777657502303,29.18,78423.72,0.0,-0.25874,0.00014,25.17804]
[1777657504946,29.18,78413.05,0.0,-0.26026,0.00014,25.25098]
[1777657509980,29.18,78410.8,0.0,-0.26058,0.00014,25.26611]
[1777657511681,29.18,78409.88,0.0,-0.26071,0.00014,25.2724]
[1777657511713,29.18,78409.88,0.0,-0.26071,0.00014,25.2724]
[1777657511995,29.18,78409.88,0.0,-0.26071,0.00014,25.2724]
[1777657515220,29.18,78401.59,0.0,-0.2619,0.00014,25.32869]
[1777657515236,29.18,78400.68,0.0,-0.26203,0.00014,25.33481]
[1777657516309,29.18,78400.68,0.0,-0.26203,0.00014,25.33481]
[1777657516363,29.18,78389.45,0.0,-0.26364,0.00014,25.41078]
[1777657518684,29.18,78385.12,0.0,-0.26426,0.00014,25.43996]
[1777657524036,29.18,78389.69,0.0,-0.26361,0.00014,25.40915]
[1777657524340,29.18,78389.69,0.0,-0.26361,0.00014,25.40915]
[1777657530394,29.18,78389.94,0.0,-0.26357,0.00014,25.40738]
[1777657532069,29.18,78389.04,0.0,-0.26367,0.00014,25.40981]
[1777657532153,29.18,78389.12,0.0,-0.26366,0.00014,25.40927]
[1777657535516,29.18,78390.03,0.0,-0.26353,0.00014,25.40289]
[1777657536071,29.18,78390.03,0.0,-0.26353,0.00014,25.40289]
[1777657541659,29.18,78387.59,0.0,-0.26387,0.00014,25.41872]
[1777657547516,29.17,78389.39,0.0,-0.26359,0.00014,25.40584]
[1777657553282,29.17,78385.65,0.0,-0.26411,0.00014,25.43014]
[1777657558463,29.17,78388.42,0.0,-0.2637,0.00014,25.41098]
[1777657563633,29.17,78385.09,0.0,-0.26416,0.00014,25.43244]
[1777657567922,29.16,78382.43,0.0,-0.26453,0.00014,25.44967]
[1777657568047,29.16,78382.43,0.0,-0.26453,0.00014,25.44967]
[1777657568718,29.16,78383.1,0.0,-0.26443,0.00014,25.44516]
[1777657568877,29.16,78383.1,0.0,-0.26443,0.00014,25.44516]
[1777657569510,29.16,78408.39,0.0,-0.26079,0.00014,25.27322]
[1777657569536,29.16,78408.39,0.0,-0.26079,0.00014,25.27322]
[1777657570581,29.16,78410.27,0.0,-0.26052,0.00014,25.2604]
[1777657570984,29.16,78410.27,0.0,-0.26052,0.00014,25.2604]
[1777657571682,29.16,78410.27,0.0,-0.26052,0.00014,25.26039]
[1777657571694,29.16,78410.27,0.0,-0.26052,0.00014,25.26039]
[1777657571697,29.16,78410.27,0.0,-0.26052,0.00014,25.26039]
[1777657572140,29.16,78410.27,0.0,-0.26052,0.00014,25.26039]
[1777657577451,29.16,78411.66,0.0,-0.26032,0.00014,25.25091]
[1777657582487,29.16,78412.95,0.0,-0.26013,0.00014,25.24199]
[1777657587523,29.16,78415.44,0.0,-0.25977,0.00014,25.22471]
[1777657588672,29.16,78413.26,0.0,-0.26008,0.00014,25.23958]
[1777657588699,29.16,78413.26,0.0,-0.26008,0.00014,25.23958]
[1777657590477,29.16,78411.43,0.0,-0.26035,0.00014,25.25202]
[1777657590486,29.16,78411.43,0.0,-0.26035,0.00014,25.25202]
[1777657590543,29.16,78411.95,0.0,-0.26027,0.00014,25.24841]
[1777657591365,29.16,78411.95,0.0,-0.26027,0.00014,25.24841]
[1777657592501,29.16,78412.25,0.0,-0.26021,0.00014,25.24289]
[1777657592557,29.16,78412.42,0.0,-0.26018,0.00014,25.24167]
[1777657598075,29.16,78414.74,0.0,-0.25984,0.00014,25.22539]
[1777657598602,29.16,78415.06,0.0,-0.25979,0.00014,25.22303]
[1777657598703,29.16,78414.55,0.0,-0.25986,0.00014,25.22652]
[1777657604643,29.16,78410.82,0.0,-0.26039,0.00014,25.25177]
[1777657609770,29.16,78417.45,0.0,-0.25944,0.00014,25.20625]
[1777657614126,29.16,78415.46,0.0,-0.25972,0.00014,25.21976]
[1777657614171,29.16,78415.46,0.0,-0.25972,0.00014,25.21976]
[1777657614933,29.16,78422.84,0.0,-0.25867,0.00014,25.16919]
[1777657614958,29.16,78422.84,0.0,-0.25867,0.00014,25.16919]
[1777657615355,29.16,78427.21,0.0,-0.25805,0.00014,25.13916]
[1777657616965,29.16,78427.21,0.0,-0.25805,0.00014,25.13916]
[1777657616986,29.16,78427.21,0.0,-0.25805,0.00014,25.13916]
[1777657616994,29.16,78427.21,0.0,-0.25805,0.00014,25.13916]
[1777657617042,29.16,78425.19,0.0,-0.25833,0.00014,25.15303]
[1777657622084,29.16,78423.8,0.0,-0.25853,0.00014,25.16268]
[1777657628225,29.16,78425.41,0.0,-0.25831,0.00014,25.1518]
[1777657633845,29.16,78424.35,0.0,-0.25847,0.00014,25.1594]
[1777657639086,29.16,78425.04,0.0,-0.25837,0.00014,25.15462]
[1777657639105,29.16,78425.04,0.0,-0.25837,0.00014,25.15462]
[1777657639117,29.16,78425.04,0.0,-0.25837,0.00014,25.15462]
[1777657639149,29.16,78425.13,0.0,-0.25835,0.00014,25.15399]
[1777657644922,29.16,78424.48,0.0,-0.25844,0.00014,25.15837]
[1777657647494,29.16,78423.4,0.0,-0.2586,0.00014,25.16577]
[1777657647596,29.16,78421.32,0.0,-0.25889,0.00014,25.17994]
[1777657649624,29.16,78406.62,0.0,-0.261,0.00014,25.28048]
[1777657654633,29.16,78409.27,0.0,-0.26059,0.00014,25.25887]
[1777657654690,29.16,78409.27,0.0,-0.26059,0.00014,25.25884]
[1777657654995,29.16,78409.01,0.0,-0.26063,0.00014,25.26058]
[1777657659657,29.16,78405.71,0.0,-0.2611,0.00014,25.28277]
[1777657660185,29.16,78405.71,0.0,-0.2611,0.00014,25.28277]
[1777657660286,29.16,78399.29,0.0,-0.26202,0.00014,25.32645]
[1777657660719,29.16,78399.29,0.0,-0.26202,0.00014,25.32645]
[1777657660859,29.16,78399.29,0.0,-0.26202,0.00014,25.32645]
[1777657660913,29.16,78399.29,0.0,-0.26202,0.00014,25.32645]
[1777657661100,29.16,78390.69,0.0,-0.26325,0.00014,25.3847]
[1777657664229,29.16,78386.55,0.0,-0.26385,0.00014,25.41263]
[1777657665746,29.16,78391.05,0.0,-0.2632,0.00014,25.38208]
[1777657665842,29.16,78391.05,0.0,-0.2632,0.00014,25.38208]
[1777657666072,29.16,78391.05,0.0,-0.2632,0.00014,25.38204]
[1777657667774,29.16,78391.55,0.0,-0.26312,0.00014,25.37862]
[1777657668086,29.16,78391.5,0.0,-0.26313,0.00014,25.37896]
[1777657673121,29.16,78396.82,0.0,-0.26237,0.00014,25.34294]
[1777657678155,29.16,78395.91,0.0,-0.2625,0.00014,25.34917]
[1777657680895,29.16,78396.16,0.0,-0.26246,0.00014,25.34752]
[1777657683866,29.16,78385.89,0.0,-0.26394,0.00014,25.41685]
[1777657684053,29.16,78385.89,0.0,-0.26394,0.00014,25.41685]
[1777657684197,29.16,78383.11,0.0,-0.26434,0.00014,25.43555]
[1777657689232,29.15,78383.33,0.0,-0.2643,0.00014,25.43383]
[1777657692131,29.15,78384.16,0.0,-0.26418,0.00014,25.42806]
[1777657694836,29.15,78392.81,0.0,-0.26293,0.00014,25.36954]
[1777657696195,29.15,78393.33,0.0,-0.26286,0.00014,25.36602]
[1777657696289,29.15,78393.46,0.0,-0.26284,0.00014,25.36519]
[1777657700243,29.15,78393.59,0.0,-0.26282,0.00014,25.36436]
[1777657700344,29.15,78394.05,0.0,-0.26276,0.00014,25.36127]
[1777657705345,29.15,78394.12,0.0,-0.26275,0.00014,25.36098]
[1777657708521,29.16,78393.31,0.0,-0.26287,0.00014,25.36656]
[1777657710406,29.16,78392.95,0.0,-0.26292,0.00014,25.36908]
[1777657710408,29.16,78392.22,0.0,-0.26303,0.00014,25.37411]
[1777657714210,29.16,78392.89,0.0,-0.26292,0.00014,25.36632]
[1777657718901,29.16,78391.45,0.0,-0.26313,0.00014,25.37621]
[1777657724479,29.16,78390.52,0.0,-0.26326,0.00014,25.38273]
[1777657724908,29.16,78390.52,0.0,-0.26326,0.00014,25.38273]
[1777657727970,29.16,78387.18,0.0,-0.26375,0.00014,25.40533]
[1777657733542,29.16,78393.65,0.0,-0.26282,0.00014,25.36173]
[1777657737546,29.16,78390.35,0.0,-0.26329,0.00014,25.38417]
[1777657737647,29.16,78386.5,0.0,-0.26385,0.00014,25.4102]
[1777657738142,29.16,78386.5,0.0,-0.26385,0.00014,25.4102]
[1777657738670,29.16,78386.78,0.0,-0.26381,0.00014,25.40829]
[1777657739060,29.16,78386.78,0.0,-0.26381,0.00014,25.40829]
[1777657739584,29.16,78386.78,0.0,-0.26381,0.00014,25.40824]
[1777657744619,29.16,78387.26,0.0,-0.26373,0.00014,25.40476]
[1777657748596,29.16,78389.29,0.0,-0.26344,0.00014,25.39097]
[1777657748697,29.16,78400.71,0.0,-0.2618,0.00014,25.31352]
[1777657748828,29.16,78400.71,0.0,-0.2618,0.00014,25.31352]
[1777657748995,29.16,78400.71,0.0,-0.2618,0.00014,25.31352]
[1777657749656,29.16,78400.71,0.0,-0.26179,0.00014,25.31336]
[1777657751621,29.16,78406.28,0.0,-0.26099,0.00014,25.27544]
[1777657751721,29.16,78407.12,0.0,-0.26087,0.00014,25.26971]
[1777657757710,29.16,78408.19,0.0,-0.26072,0.00014,25.26237]
[1777657762745,29.16,78414.41,0.0,-0.25983,0.00014,25.2199]
[1777657768000,29.16,78416.4,0.0,-0.25955,0.00014,25.20633]
[1777657771705,29.16,78422.5,0.0,-0.25868,0.00014,25.16455]
[1777657772334,29.16,78422.55,0.0,-0.25865,0.00014,25.16089]
[1777657772392,29.16,78422.55,0.0,-0.25865,0.00014,25.16089]
[1777657772638,29.16,78422.55,0.0,-0.25865,0.00014,25.16089]
[1777657772729,29.16,78424.98,0.0,-0.2583,0.00014,25.14417]
[1777657774085,29.16,78429.79,0.0,-0.25762,0.00014,25.11109]
[1777657774652,29.16,78429.79,0.0,-0.25762,0.00014,25.11109]
[1777657775984,29.16,78437.7,0.0,-0.2565,0.00014,25.0566]
[1777657776034,29.16,78437.7,0.0,-0.2565,0.00014,25.0566]
[1777657776050,29.16,78437.7,0.0,-0.2565,0.00014,25.0566]
[1777657776494,29.16,78437.7,0.0,-0.2565,0.00014,25.0566]
[1777657776559,29.16,78430.37,0.0,-0.25754,0.00014,25.10719]
[1777657777215,29.16,78430.37,0.0,-0.25754,0.00014,25.10719]
[1777657777231,29.16,78430.37,0.0,-0.25754,0.00014,25.10719]
[1777657777401,29.16,78431.28,0.0,-0.25741,0.00014,25.10093]
[1777657777925,29.16,78431.28,0.0,-0.25741,0.00014,25.10093]
[1777657777956,29.16,78430.92,0.0,-0.25746,0.00014,25.1034]
[1777657779571,29.16,78430.92,0.0,-0.25746,0.00014,25.1034]
[1777657780225,29.16,78430.63,0.0,-0.2575,0.00014,25.10536]
[1777657780315,29.16,78430.63,0.0,-0.2575,0.00014,25.10536]
[1777657780387,29.16,78430.9,0.0,-0.25746,0.00014,25.1035]
[1777657781132,29.16,78430.9,0.0,-0.25746,0.00014,25.1035]
[1777657781177,29.16,78430.9,0.0,-0.25746,0.00014,25.1035]
[1777657781218,29.16,78431.16,0.0,-0.25743,0.00014,25.10171]
[1777657782928,29.16,78431.16,0.0,-0.25743,0.00014,25.10169]
[1777657784859,29.16,78431.05,0.0,-0.25744,0.00014,25.10241]
[1777657784900,29.16,78432.4,0.0,-0.25725,0.00014,25.09309]
[1777657787482,29.16,78433.03,0.0,-0.25716,0.00014,25.08873]
[1777657787543,29.16,78433.96,0.0,-0.25703,0.00014,25.08237]
[1777657788864,29.16,78433.96,0.0,-0.25703,0.00014,25.08237]
[1777657789444,29.16,78433.96,0.0,-0.25703,0.00014,25.08237]
[1777657791659,29.16,78433.7,0.0,-0.25707,0.00014,25.08429]
[1777657796781,29.16,78432.45,0.0,-0.25725,0.00014,25.09312]
[1777657797753,29.16,78431.56,0.0,-0.25738,0.00014,25.09934]
[1777657798068,29.16,78431.58,0.0,-0.25737,0.00014,25.09925]
[1777657798104,29.16,78431.58,0.0,-0.25737,0.00014,25.09925]
[1777657798170,29.16,78430.7,0.0,-0.2575,0.00014,25.10535]
[1777657799304,29.16,78430.7,0.0,-0.2575,0.00014,25.10535]
[1777657799310,29.16,78430.7,0.0,-0.2575,0.00014,25.10535]
[1777657799339,29.16,78430.7,0.0,-0.2575,0.00014,25.10535]
[1777657799788,29.16,78429.97,0.0,-0.25761,0.00014,25.11045]
[1777657802008,29.16,78429.75,0.0,-0.25764,0.00014,25.11202]
[1777657802055,29.16,78429.75,0.0,-0.25764,0.00014,25.11202]
[1777657802109,29.16,78429.38,0.0,-0.25769,0.00014,25.11456]
[1777657808066,29.16,78427.07,0.0,-0.25802,0.00014,25.13056]
[1777657810193,29.16,78425.28,0.0,-0.25828,0.00014,25.14286]
[1777657810259,29.16,78425.28,0.0,-0.25828,0.00014,25.14286]
[1777657810295,29.16,78421.2,0.0,-0.25886,0.00014,25.17086]
[1777657814022,29.16,78421.58,0.0,-0.2588,0.00014,25.168]
[1777657814124,29.16,78421.68,0.0,-0.25878,0.00014,25.16706]
[1777657814862,29.16,78421.68,0.0,-0.25878,0.00014,25.16706]
[1777657816034,29.16,78421.68,0.0,-0.25878,0.00014,25.16694]
[1777657816347,29.16,78419.63,0.0,-0.25907,0.00014,25.18099]
[1777657821002,29.16,78421.59,0.0,-0.25878,0.00014,25.167]
[1777657821044,29.16,78421.59,0.0,-0.25878,0.00014,25.167]
[1777657821158,29.16,78422.35,0.0,-0.25867,0.00014,25.16166]
[1777657825237,29.15,78431.22,0.0,-0.2574,0.00014,25.10028]
[1777657825275,29.15,78431.22,0.0,-0.2574,0.00014,25.10028]
[1777657825615,29.15,78419.65,0.0,-0.25904,0.00014,25.17968]
[1777657825975,29.15,78419.65,0.0,-0.25904,0.00014,25.17968]
[1777657825995,29.15,78419.65,0.0,-0.25904,0.00014,25.17968]
[1777657826710,29.15,78419.65,0.0,-0.25904,0.00014,25.17968]
[1777657826738,29.15,78419.65,0.0,-0.25904,0.00014,25.17968]
[1777657835633,29.15,78417.68,0.0,-0.25928,0.00014,25.18861]
[1777657835678,29.15,78417.68,0.0,-0.25928,0.00014,25.18861]
[1777657835735,29.15,78417.64,0.0,-0.25928,0.00014,25.18858]
[1777657842307,29.15,78420.21,0.0,-0.2589,0.00014,25.17013]
[1777657847342,29.14,78418.29,0.0,-0.25916,0.00014,25.18259]
[1777657852378,29.14,78417.48,0.0,-0.25926,0.00014,25.18739]
[1777657857413,29.14,78418.83,0.0,-0.25905,0.00014,25.17745]
[1777657860665,29.14,78419.01,0.0,-0.25902,0.00014,25.17588]
[1777657860752,29.14,78419.05,0.0,-0.25901,0.00014,25.1755]
[1777657861663,29.14,78419.05,0.0,-0.25901,0.00014,25.1755]
[1777657861733,29.14,78419.05,0.0,-0.25901,0.00014,25.1755]
[1777657861829,29.14,78418.48,0.0,-0.25909,0.00014,25.17931]
[1777657862171,29.14,78418.48,0.0,-0.25909,0.00014,25.17931]
[1777657862329,29.14,78418.48,0.0,-0.25909,0.00014,25.17931]
[1777657862354,29.14,78418.48,0.0,-0.25909,0.00014,25.17931]
[1777657862402,29.14,78418.48,0.0,-0.25909,0.00014,25.17931]
[1777657862423,29.14,78418.48,0.0,-0.25909,0.00014,25.17931]
[1777657862501,29.14,78415.39,0.0,-0.25953,0.00014,25.20048]
[1777657863239,29.14,78415.39,0.0,-0.25953,0.00014,25.20048]
[1777657863608,29.14,78415.39,0.0,-0.25953,0.00014,25.20048]
[1777657863776,29.14,78415.39,0.0,-0.25953,0.00014,25.20048]
[1777657863874,29.14,78412.75,0.0,-0.25991,0.00014,25.21838]
[1777657865061,29.14,78412.75,0.0,-0.25991,0.00014,25.21838]
[1777657868035,29.14,78418.45,0.0,-0.25909,0.00014,25.17928]
[1777657868443,29.14,78418.45,0.0,-0.25909,0.00014,25.17928]
[1777657868544,29.14,78423.35,0.0,-0.25839,0.00014,25.14562]
[1777657870453,29.14,78423.35,0.0,-0.25839,0.00014,25.1455]
[1777657870806,29.14,78423.35,0.0,-0.25839,0.00014,25.1455]
[1777657870787,29.14,78434.57,0.0,-0.25679,0.00014,25.06809]
[1777657871109,29.14,78434.57,0.0,-0.25679,0.00014,25.06809]
[1777657871289,29.14,78434.57,0.0,-0.25679,0.00014,25.06809]
[1777657871516,29.14,78434.57,0.0,-0.25679,0.00014,25.06809]
[1777657872658,29.14,78434.57,0.0,-0.25679,0.00014,25.06809]
[1777657872758,29.14,78438.47,0.0,-0.25623,0.00014,25.04113]
[1777657873292,29.14,78438.47,0.0,-0.25623,0.00014,25.04113]
[1777657873525,29.14,78438.47,0.0,-0.25623,0.00014,25.04113]
[1777657874883,29.14,78438.12,0.0,-0.25628,0.00014,25.04358]
[1777657875539,29.14,78437.74,0.0,-0.25634,0.00014,25.04621]
[1777657876528,29.14,78437.74,0.0,-0.25634,0.00014,25.04621]
[1777657876598,29.14,78437.74,0.0,-0.25634,0.00014,25.04621]
[1777657876860,29.14,78437.74,0.0,-0.25634,0.00014,25.04621]
[1777657876691,29.14,78438.56,0.0,-0.25622,0.00014,25.04057]
[1777657877789,29.14,78438.0,0.0,-0.2563,0.00014,25.0445]
[1777657880929,29.14,78438.31,0.0,-0.25626,0.00014,25.04238]
[1777657881579,29.14,78437.92,0.0,-0.25632,0.00014,25.0451]
[1777657882748,29.14,78437.92,0.0,-0.25632,0.00014,25.0451]
[1777657882962,29.14,78437.29,0.0,-0.25641,0.00014,25.04952]
[1777657883439,29.14,78437.29,0.0,-0.25641,0.00014,25.04952]
[1777657883470,29.14,78437.29,0.0,-0.25641,0.00014,25.04952]
[1777657883592,29.14,78437.29,0.0,-0.25641,0.00014,25.04952]
[1777657884988,29.14,78443.09,0.0,-0.25558,0.00014,25.00942]
[1777657884998,29.14,78443.09,0.0,-0.25558,0.00014,25.00942]
[1777657885609,29.14,78443.09,0.0,-0.25558,0.00014,25.00942]
[1777657886994,29.14,78434.74,0.0,-0.25677,0.00014,25.06722]
[1777657887032,29.14,78434.74,0.0,-0.25677,0.00014,25.06722]
[1777657887056,29.14,78434.74,0.0,-0.25677,0.00014,25.06722]
[1777657887630,29.14,78425.95,0.0,-0.25802,0.00014,25.12781]
[1777657889743,29.14,78415.14,0.0,-0.25957,0.00014,25.20214]
[1777657890137,29.14,78415.14,0.0,-0.25957,0.00014,25.20214]
[1777657890163,29.14,78415.14,0.0,-0.25957,0.00014,25.20214]
[1777657890203,29.14,78415.14,0.0,-0.25957,0.00014,25.20214]
[1777657890644,29.14,78415.14,0.0,-0.25957,0.00014,25.20214]
[1777657894672,29.14,78403.98,0.0,-0.26115,0.00014,25.27512]
[1777657899712,29.14,78410.16,0.0,-0.26027,0.00014,25.23306]
[1777657904743,29.14,78410.55,0.0,-0.26022,0.00014,25.23063]
[1777657907321,29.14,78414.94,0.0,-0.25959,0.00014,25.20067]
[1777657907767,29.14,78414.94,0.0,-0.25959,0.00014,25.2007]
[1777657907977,29.14,78414.94,0.0,-0.25959,0.00014,25.2007]
[1777657909350,29.14,78415.3,0.0,-0.25954,0.00014,25.19826]
[1777657909777,29.14,78415.5,0.0,-0.25951,0.00014,25.19692]
[1777657912031,29.14,78415.01,0.0,-0.25958,0.00014,25.20034]
[1777657912631,29.14,78415.01,0.0,-0.25958,0.00014,25.20034]
[1777657912806,29.14,78415.57,0.0,-0.2595,0.00014,25.1965]
[1777657913069,29.14,78415.57,0.0,-0.2595,0.00014,25.1965]
[1777657913074,29.14,78415.57,0.0,-0.2595,0.00014,25.1965]
[1777657913688,29.14,78415.57,0.0,-0.2595,0.00014,25.1965]
[1777657914453,29.14,78423.17,0.0,-0.25842,0.00014,25.14446]
[1777657914479,29.14,78423.17,0.0,-0.25842,0.00014,25.14446]
[1777657914497,29.14,78423.17,0.0,-0.25842,0.00014,25.14446]
[1777657914813,29.14,78433.27,0.0,-0.25698,0.00014,25.0749]
[1777657918771,29.14,78431.27,0.0,-0.25727,0.00014,25.08899]
[1777657919392,29.14,78435.64,0.0,-0.25665,0.00014,25.05882]
[1777657920172,29.14,78437.81,0.0,-0.25634,0.00014,25.04388]
[1777657921510,29.14,78443.41,0.0,-0.25555,0.00014,25.0051]
[1777657921669,29.14,78443.41,0.0,-0.25555,0.00014,25.0051]
[1777657921694,29.14,78445.67,0.0,-0.25522,0.00014,24.98943]
[1777657923930,29.14,78447.79,0.0,-0.25492,0.00014,24.97474]
[1777657924067,29.14,78447.79,0.0,-0.25492,0.00014,24.97474]
[1777657924764,29.14,78447.79,0.0,-0.25492,0.00014,24.97474]
[1777657924866,29.14,78451.34,0.0,-0.25442,0.00014,24.95016]
[1777657925358,29.14,78451.34,0.0,-0.25442,0.00014,24.95016]
[1777657925611,29.14,78451.34,0.0,-0.25442,0.00014,24.95016]
[1777657925712,29.14,78454.79,0.0,-0.25394,0.00014,24.92615]
[1777657930090,29.14,78465.19,0.0,-0.25247,0.00014,24.85376]
[1777657931125,29.14,78465.19,0.0,-0.25247,0.00014,24.85376]
[1777657931454,29.14,78465.19,0.0,-0.25247,0.00014,24.85376]
[1777657934456,29.14,78466.34,0.0,-0.25231,0.00014,24.84588]
[1777657937834,29.14,78467.05,0.0,-0.25222,0.00014,24.84105]
[1777657940126,29.14,78470.84,0.0,-0.25169,0.00014,24.81479]
[1777657940232,29.14,78474.07,0.0,-0.25124,0.00014,24.79224]
[1777657943415,29.15,78475.43,0.0,-0.25105,0.00014,24.78295]
[1777657943490,29.15,78475.43,0.0,-0.25105,0.00014,24.78295]
[1777657943626,29.15,78475.43,0.0,-0.25105,0.00014,24.78295]
[1777657943647,29.15,78474.63,0.0,-0.25116,0.00014,24.78869]
[1777657946143,29.15,78470.23,0.0,-0.25179,0.00014,24.81973]
[1777657951325,29.15,78469.09,0.0,-0.25195,0.00014,24.82806]
[1777657951752,29.15,78469.09,0.0,-0.25195,0.00014,24.82806]
[1777657952439,29.15,78468.31,0.0,-0.25204,0.00014,24.83009]
[1777657952953,29.15,78468.31,0.0,-0.25204,0.00014,24.83009]
[1777657953567,29.15,78480.25,0.0,-0.25037,0.00014,24.74661]
[1777657955817,29.15,78480.25,0.0,-0.25037,0.00014,24.74678]
[1777657955844,29.15,78479.55,0.0,-0.25048,0.00014,24.75204]
[1777657960929,29.15,78476.88,0.0,-0.25087,0.00014,24.77157]
[1777657966243,29.15,78476.94,0.0,-0.25088,0.00014,24.77199]
[1777657971301,29.16,78477.08,0.0,-0.25087,0.00014,24.77158]
[1777657973817,29.16,78475.23,0.0,-0.25113,0.00014,24.78488]
[1777657973839,29.16,78473.97,0.0,-0.25131,0.00014,24.79387]
[1777657974749,29.16,78455.23,0.0,-0.25396,0.00014,24.9249]
[1777657976349,29.16,78450.71,0.0,-0.2546,0.00014,24.95633]
[1777657976464,29.16,78450.71,0.0,-0.2546,0.00014,24.95633]
[1777657976812,29.16,78451.16,0.0,-0.25453,0.00014,24.95317]
[1777657978673,29.16,78451.16,0.0,-0.25453,0.00014,24.95315]
[1777657978716,29.16,78451.16,0.0,-0.25453,0.00014,24.95315]
[1777657978940,29.16,78452.28,0.0,-0.25437,0.00014,24.94543]
[1777657979934,29.16,78452.28,0.0,-0.25437,0.00014,24.94543]
[1777657980910,29.16,78451.53,0.0,-0.25448,0.00014,24.95073]
[1777657982110,29.16,78451.64,0.0,-0.25447,0.00014,24.95015]
[1777657982552,29.16,78443.97,0.0,-0.25556,0.00014,25.00349]
[1777657986189,29.16,78445.16,0.0,-0.2554,0.00014,24.9956]
[1777657986393,29.16,78444.64,0.0,-0.25547,0.00014,24.9993]
[1777657991429,29.16,78446.88,0.0,-0.25517,0.00014,24.98437]
[1777657994984,29.16,78447.04,0.0,-0.25515,0.00014,24.98344]
[1777657995190,29.16,78446.97,0.0,-0.25516,0.00014,24.98401]
[1777657995722,29.16,78446.97,0.0,-0.25516,0.00014,24.98401]
[1777657995782,29.16,78446.97,0.0,-0.25516,0.00014,24.98401]
[1777657995954,29.16,78446.97,0.0,-0.25516,0.00014,24.98401]
[1777657995830,29.16,78439.78,0.0,-0.25618,0.00014,25.03385]
[1777657996118,29.16,78439.78,0.0,-0.25618,0.00014,25.03385]
[1777657996309,29.16,78439.78,0.0,-0.25618,0.00014,25.03385]
[1777657996888,29.16,78439.78,0.0,-0.25618,0.00014,25.03385]
[1777657996927,29.16,78439.78,0.0,-0.25618,0.00014,25.03385]
[1777657996976,29.16,78439.78,0.0,-0.25618,0.00014,25.03385]
[1777657997000,29.16,78451.29,0.0,-0.25455,0.00014,24.95424]
[1777657997124,29.16,78451.29,0.0,-0.25455,0.00014,24.95424]
[1777657997331,29.16,78451.29,0.0,-0.25455,0.00014,24.95424]
[1777657997432,29.16,78451.29,0.0,-0.25455,0.00014,24.95424]
[1777657997614,29.16,78467.55,0.0,-0.25226,0.00014,24.84094]
[1777657998510,29.16,78467.55,0.0,-0.25226,0.00014,24.84094]
[1777657998534,29.16,78467.55,0.0,-0.25226,0.00014,24.84094]
[1777657999137,29.16,78468.13,0.0,-0.25218,0.00014,24.83724]
[1777657999840,29.16,78468.13,0.0,-0.25218,0.00014,24.83724]
[1777658000347,29.16,78466.49,0.0,-0.25242,0.00014,24.84894]
[1777658000490,29.16,78466.49,0.0,-0.25242,0.00014,24.84894]
[1777658001096,29.16,78466.49,0.0,-0.25242,0.00014,24.84894]
[1777658001203,29.16,78466.49,0.0,-0.25242,0.00014,24.84894]
[1777658001395,29.16,78466.49,0.0,-0.25242,0.00014,24.84894]
[1777658001841,29.16,78466.49,0.0,-0.25242,0.00014,24.84894]
[1777658002010,29.16,78489.58,0.0,-0.24918,0.00014,24.68715]
[1777658002999,29.17,78494.05,0.0,-0.24856,0.00014,24.65586]
[1777658003242,29.17,78494.05,0.0,-0.24856,0.00014,24.65586]
[1777658003720,29.17,78494.05,0.0,-0.24856,0.00014,24.65586]
[1777658003932,29.17,78494.05,0.0,-0.24856,0.00014,24.65586]
[1777658003995,29.17,78494.05,0.0,-0.24856,0.00014,24.65586]
[1777658003975,29.17,78496.42,0.0,-0.24824,0.00014,24.63959]
[1777658006076,29.17,78495.02,0.0,-0.24844,0.00014,24.64972]
[1777658011856,29.17,78493.59,0.0,-0.24866,0.00014,24.66097]
[1777658015151,29.17,78498.16,0.0,-0.24802,0.00014,24.62618]
[1777658015633,29.17,78503.48,0.0,-0.24729,0.00014,24.58868]
[1777658017500,29.17,78509.38,0.0,-0.24647,0.00014,24.54692]
[1777658017529,29.17,78509.38,0.0,-0.24647,0.00014,24.54692]
[1777658017924,29.17,78509.38,0.0,-0.24647,0.00014,24.54692]
[1777658017926,29.17,78515.16,0.0,-0.24567,0.00014,24.50597]
[1777658018891,29.17,78526.12,0.0,-0.24415,0.00014,24.42804]
[1777658019242,29.17,78526.12,0.0,-0.24415,0.00014,24.42804]
[1777658019646,29.17,78526.31,0.0,-0.24413,0.00014,24.42684]
[1777658020129,29.17,78526.31,0.0,-0.24413,0.00014,24.42684]
[1777658020169,29.17,78526.31,0.0,-0.24413,0.00014,24.42684]
[1777658020654,29.18,78530.51,0.0,-0.24355,0.00014,24.39701]
[1777658021193,29.18,78530.51,0.0,-0.24355,0.00014,24.39701]
[1777658021205,29.18,78530.51,0.0,-0.24355,0.00014,24.39701]
[1777658021660,29.18,78530.71,0.0,-0.24353,0.00014,24.39576]
[1777658022334,29.18,78530.71,0.0,-0.24353,0.00014,24.39576]
[1777658024664,29.18,78524.46,0.0,-0.2444,0.00014,24.44089]
[1777658024751,29.18,78524.46,0.0,-0.2444,0.00014,24.44089]
[1777658024809,29.18,78524.46,0.0,-0.2444,0.00014,24.44089]
[1777658024910,29.18,78514.05,0.0,-0.24585,0.00014,24.51538]
[1777658025100,29.18,78514.05,0.0,-0.24585,0.00014,24.51538]
[1777658027452,29.18,78508.34,0.0,-0.24665,0.00014,24.55649]
[1777658027821,29.18,78508.34,0.0,-0.24665,0.00014,24.55649]
[1777658027904,29.18,78508.34,0.0,-0.24665,0.00014,24.55649]
[1777658028051,29.18,78491.99,0.0,-0.24894,0.00014,24.67265]
[1777658028860,29.18,78483.59,0.0,-0.25011,0.00014,24.73178]
[1777658030319,29.18,78483.59,0.0,-0.25012,0.00014,24.732]
[1777658030327,29.18,78483.59,0.0,-0.25012,0.00014,24.732]
[1777658030998,29.18,78483.59,0.0,-0.25012,0.00014,24.732]
[1777658031377,29.18,78484.69,0.0,-0.24997,0.00014,24.72442]
[1777658031732,29.18,78485.61,0.0,-0.24984,0.00014,24.7181]
[1777658036765,29.18,78485.65,0.0,-0.24985,0.00014,24.71855]
[1777658040797,29.19,78475.64,0.0,-0.25126,0.00014,24.7894]
[1777658041264,29.19,78475.64,0.0,-0.25126,0.00014,24.7894]
[1777658041471,29.19,78475.64,0.0,-0.25126,0.00014,24.7894]
[1777658041576,29.19,78475.64,0.0,-0.25126,0.00014,24.7894]
[1777658041813,29.19,78477.07,0.0,-0.25107,0.00014,24.77951]
[1777658042813,29.19,78463.34,0.0,-0.253,0.00014,24.87576]
[1777658044433,29.19,78458.61,0.0,-0.25367,0.00014,24.90889]
[1777658044447,29.19,78458.61,0.0,-0.25367,0.00014,24.90889]
[1777658046366,29.19,78459.03,0.0,-0.25362,0.00014,24.90627]
[1777658047579,29.19,78458.18,0.0,-0.25374,0.00014,24.91234]
[1777658049603,29.19,78462.84,0.0,-0.25309,0.00014,24.88014]
[1777658051496,29.19,78466.09,0.0,-0.25263,0.00014,24.85761]
[1777658056768,29.19,78462.53,0.0,-0.25315,0.00014,24.88333]
[1777658057751,29.19,78463.08,0.0,-0.25308,0.00014,24.87966]
[1777658057843,29.19,78463.08,0.0,-0.25308,0.00014,24.87966]
[1777658058020,29.19,78473.91,0.0,-0.25156,0.00014,24.80422]
[1777658058097,29.19,78473.91,0.0,-0.25156,0.00014,24.80422]
[1777658061513,29.19,78478.26,0.0,-0.25095,0.00014,24.77399]
[1777658062787,29.19,78477.58,0.0,-0.25105,0.00014,24.77884]
[1777658062952,29.19,78478.41,0.0,-0.25093,0.00014,24.77302]
[1777658063096,29.19,78478.41,0.0,-0.25093,0.00014,24.77302]
[1777658063792,29.19,78478.41,0.0,-0.25093,0.00014,24.77302]
[1777658063960,29.2,78483.68,0.0,-0.2502,0.00014,24.73636]
[1777658068994,29.2,78480.87,0.0,-0.25061,0.00014,24.7568]
[1777658074030,29.2,78481.63,0.0,-0.25049,0.00014,24.74861]
[1777658079069,29.2,78482.13,0.0,-0.25044,0.00014,24.74605]
[1777658082026,29.2,78481.31,0.0,-0.25056,0.00014,24.7522]
[1777658082086,29.2,78481.54,0.0,-0.25053,0.00014,24.75059]
[1777658083568,29.2,78483.43,0.0,-0.25027,0.00014,24.73776]
[1777658084055,29.2,78483.43,0.0,-0.25027,0.00014,24.73776]
[1777658084443,29.2,78486.48,0.0,-0.24985,0.00014,24.71657]
[1777658088108,29.21,78484.57,0.0,-0.25013,0.00014,24.73074]
[1777658088161,29.21,78484.68,0.0,-0.25012,0.00014,24.73021]
[1777658090342,29.21,78484.68,0.0,-0.25013,0.00014,24.73045]
[1777658092168,29.21,78484.1,0.0,-0.25022,0.00014,24.73501]
[1777658093051,29.21,78484.64,0.0,-0.25015,0.00014,24.73146]
[1777658094206,29.21,78484.64,0.0,-0.25015,0.00014,24.73146]
[1777658094242,29.21,78484.61,0.0,-0.25016,0.00014,24.73218]
[1777658099478,29.21,78486.88,0.0,-0.24986,0.00014,24.71699]
[1777658100307,29.21,78488.39,0.0,-0.24965,0.00014,24.70663]
[1777658100316,29.21,78488.22,0.0,-0.24968,0.00014,24.7081]
[1777658103199,29.22,78487.67,0.0,-0.24977,0.00014,24.71283]
[1777658103228,29.22,78487.67,0.0,-0.24977,0.00014,24.71283]
[1777658103299,29.22,78487.75,0.0,-0.24976,0.00014,24.71227]
[1777658109275,29.22,78484.21,0.0,-0.25029,0.00014,24.73895]
[1777658114309,29.23,78486.65,0.0,-0.24998,0.00014,24.72349]
[1777658119345,29.23,78485.79,0.0,-0.25013,0.00014,24.73066]
[1777658121305,29.23,78486.71,0.0,-0.25,0.00014,24.72448]
[1777658121331,29.23,78486.71,0.0,-0.25,0.00014,24.72448]
[1777658121343,29.23,78486.71,0.0,-0.25,0.00014,24.72448]
[1777658122099,29.23,78486.71,0.0,-0.25,0.00014,24.72448]
[1777658122144,29.23,78486.04,0.0,-0.25011,0.00014,24.72976]
[1777658122660,29.23,78486.04,0.0,-0.25011,0.00014,24.72976]
[1777658122820,29.23,78486.04,0.0,-0.25011,0.00014,24.72976]
[1777658122866,29.23,78486.04,0.0,-0.25011,0.00014,24.72976]
[1777658122879,29.23,78486.04,0.0,-0.25011,0.00014,24.72976]
[1777658127900,29.24,78490.15,0.0,-0.24956,0.00014,24.70236]
[1777658128001,29.24,78492.97,0.0,-0.24917,0.00014,24.68288]
[1777658129553,29.24,78492.7,0.0,-0.24922,0.00014,24.68512]
[1777658129591,29.24,78492.7,0.0,-0.24922,0.00014,24.68512]
[1777658129654,29.24,78489.78,0.0,-0.24962,0.00014,24.70564]
[1777658132494,29.24,78485.63,0.0,-0.2502,0.00014,24.7324]
[1777658132536,29.24,78485.63,0.0,-0.2502,0.00014,24.7324]
[1777658132593,29.24,78482.56,0.0,-0.25063,0.00014,24.75391]
[1777658138477,29.25,78481.58,0.0,-0.25081,0.00014,24.76265]
[1777658140266,29.25,78481.39,0.0,-0.25083,0.00014,24.76398]
[1777658140286,29.25,78481.39,0.0,-0.25083,0.00014,24.76398]
[1777658140492,29.25,78481.79,0.0,-0.25079,0.00014,24.76179]
[1777658141794,29.25,78481.79,0.0,-0.25079,0.00014,24.76179]
[1777658141852,29.25,78481.79,0.0,-0.25079,0.00014,24.76179]
[1777658141953,29.25,78481.14,0.0,-0.25089,0.00014,24.76665]
[1777658142969,29.25,78481.14,0.0,-0.25089,0.00014,24.76665]
[1777658143025,29.25,78477.41,0.0,-0.25141,0.00014,24.79302]
[1777658143464,29.25,78477.41,0.0,-0.25141,0.00014,24.79302]
[1777658144986,29.25,78475.53,0.0,-0.25168,0.00014,24.80642]
[1777658145088,29.25,78476.44,0.0,-0.25156,0.00014,24.80032]
[1777658150562,29.25,78476.77,0.0,-0.25154,0.00014,24.7994]
[1777658155600,29.26,78478.17,0.0,-0.25136,0.00014,24.7903]
[1777658156321,29.26,78478.18,0.0,-0.25136,0.00014,24.79045]
[1777658156377,29.26,78478.18,0.0,-0.25136,0.00014,24.79045]
[1777658156605,29.26,78478.18,0.0,-0.25137,0.00014,24.79087]
[1777658159625,29.26,78489.87,0.0,-0.24974,0.00014,24.70939]
[1777658164661,29.26,78488.38,0.0,-0.24997,0.00014,24.72085]
[1777658166016,29.26,78488.38,0.0,-0.24997,0.00014,24.72085]
[1777658166117,29.26,78487.33,0.0,-0.25012,0.00014,24.72838]
[1777658167945,29.26,78487.33,0.0,-0.25012,0.00014,24.72838]
[1777658167980,29.26,78486.55,0.0,-0.25024,0.00014,24.73431]
[1777658171814,29.26,78490.93,0.0,-0.24964,0.00014,24.70433]
[1777658173109,29.27,78496.63,0.0,-0.24885,0.00014,24.66475]
[1777658173858,29.27,78496.63,0.0,-0.24885,0.00014,24.66475]
[1777658174431,29.27,78496.67,0.0,-0.24885,0.00014,24.66459]
[1777658174501,29.27,78496.67,0.0,-0.24885,0.00014,24.66459]
[1777658174586,29.27,78496.67,0.0,-0.24885,0.00014,24.66459]
[1777658174820,29.27,78496.67,0.0,-0.24885,0.00014,24.66459]
[1777658175004,29.27,78500.55,0.0,-0.24831,0.00014,24.63742]
[1777658175780,29.27,78500.55,0.0,-0.24831,0.00014,24.63742]
[1777658175823,29.27,78504.54,0.0,-0.24776,0.00014,24.60947]
[1777658179204,29.27,78507.01,0.0,-0.24743,0.00014,24.59252]
[1777658179252,29.27,78507.01,0.0,-0.24743,0.00014,24.59252]
[1777658179765,29.27,78507.12,0.0,-0.24741,0.00014,24.59185]
[1777658181780,29.27,78518.2,0.0,-0.24588,0.00014,24.5137]
[1777658186815,29.27,78520.45,0.0,-0.24558,0.00014,24.49799]
[1777658191831,29.27,78524.61,0.0,-0.24501,0.00014,24.46877]
[1777658196884,29.27,78530.25,0.0,-0.24421,0.00014,24.42515]
[1777658200971,29.27,78532.97,0.0,-0.24383,0.00014,24.40565]
[1777658201842,29.27,78532.82,0.0,-0.24385,0.00014,24.40664]
[1777658202325,29.27,78533.13,0.0,-0.24381,0.00014,24.40443]
[1777658202938,29.27,78533.13,0.0,-0.24381,0.00014,24.40433]
[1777658203338,29.27,78533.13,0.0,-0.24381,0.00014,24.40433]
[1777658203953,29.27,78533.13,0.0,-0.24381,0.00014,24.40433]
[1777658205430,29.27,78541.26,0.0,-0.24269,0.00014,24.34627]
[1777658205712,29.27,78541.26,0.0,-0.24269,0.00014,24.34627]
[1777658205946,29.27,78541.26,0.0,-0.24269,0.00014,24.34627]
[1777658206628,29.27,78549.54,0.0,-0.24155,0.00014,24.28704]
[1777658207243,29.27,78552.55,0.0,-0.24115,0.00014,24.26568]
[1777658212054,29.27,78550.01,0.0,-0.2415,0.00014,24.28415]
[1777658212083,29.27,78550.36,0.0,-0.24145,0.00014,24.28179]
[1777658217484,29.27,78551.08,0.0,-0.24136,0.00014,24.27687]
[1777658224092,29.27,78548.09,0.0,-0.24177,0.00014,24.29868]
[1777658226207,29.27,78536.71,0.0,-0.24334,0.00014,24.38004]
[1777658226261,29.27,78536.71,0.0,-0.24334,0.00014,24.38004]
[1777658227110,29.27,78536.71,0.0,-0.24334,0.00014,24.38004]
[1777658230133,29.27,78548.01,0.0,-0.24178,0.00014,24.29916]
[1777658230270,29.27,78548.01,0.0,-0.24178,0.00014,24.29916]
[1777658230318,29.27,78548.01,0.0,-0.24178,0.00014,24.29916]
[1777658231140,29.27,78547.49,0.0,-0.24186,0.00014,24.30289]
[1777658231647,29.27,78547.49,0.0,-0.24186,0.00014,24.30289]
[1777658231680,29.27,78547.49,0.0,-0.24186,0.00014,24.30289]
[1777658232147,29.27,78546.73,0.0,-0.24196,0.00014,24.30816]
[1777658237182,29.27,78542.44,0.0,-0.24254,0.00014,24.33844]
[1777658242221,29.27,78538.68,0.0,-0.24304,0.00014,24.36467]
[1777658247253,29.27,78538.44,0.0,-0.24306,0.00014,24.36565]
[1777658248985,29.27,78537.9,0.0,-0.24313,0.00014,24.36938]
[1777658250562,29.27,78538.03,0.0,-0.24311,0.00014,24.36831]
[1777658252344,29.27,78538.37,0.0,-0.24304,0.00014,24.36217]
[1777658252613,29.27,78538.37,0.0,-0.24304,0.00014,24.36217]
[1777658254615,29.27,78536.28,0.0,-0.24332,0.00014,24.37681]
[1777658254699,29.27,78536.28,0.0,-0.24332,0.00014,24.37681]
[1777658254826,29.27,78537.98,0.0,-0.24309,0.00014,24.36454]
[1777658261243,29.26,78544.26,0.0,-0.24222,0.00014,24.31929]
[1777658261279,29.26,78544.18,0.0,-0.24223,0.00014,24.31979]
[1777658261352,29.26,78544.16,0.0,-0.24223,0.00014,24.31986]
[1777658266387,29.26,78549.03,0.0,-0.24156,0.00014,24.28477]
[1777658266873,29.26,78549.03,0.0,-0.24156,0.00014,24.28477]
[1777658267132,29.26,78548.46,0.0,-0.24163,0.00014,24.28882]
[1777658267873,29.26,78548.46,0.0,-0.24163,0.00014,24.28882]
[1777658267943,29.26,78549.04,0.0,-0.24156,0.00014,24.28485]
[1777658273146,29.27,78551.19,0.0,-0.24129,0.00014,24.2706]
[1777658277923,29.27,78550.72,0.0,-0.24136,0.00014,24.27471]
[1777658278306,29.27,78549.98,0.0,-0.24147,0.00014,24.2805]
[1777658278910,29.27,78549.98,0.0,-0.24147,0.00014,24.2805]
[1777658278925,29.27,78549.98,0.0,-0.24147,0.00014,24.2805]
[1777658278948,29.27,78549.98,0.0,-0.24147,0.00014,24.2805]
[1777658279027,29.27,78548.2,0.0,-0.24172,0.00014,24.29326]
[1777658281010,29.27,78546.92,0.0,-0.2419,0.00014,24.30276]
[1777658281069,29.27,78547.28,0.0,-0.24185,0.00014,24.30027]
[1777658281422,29.27,78547.28,0.0,-0.24185,0.00014,24.30027]
[1777658281498,29.27,78547.28,0.0,-0.24185,0.00014,24.30036]
[1777658284192,29.27,78550.07,0.0,-0.24147,0.00014,24.28058]
[1777658284221,29.27,78550.07,0.0,-0.24147,0.00014,24.28058]
[1777658284202,29.27,78550.34,0.0,-0.24144,0.00014,24.27865]
[1777658287745,29.27,78550.49,0.0,-0.24142,0.00014,24.27768]
[1777658290395,29.27,78550.34,0.0,-0.24144,0.00014,24.27898]
[1777658290721,29.27,78550.34,0.0,-0.24144,0.00014,24.27898]
[1777658290870,29.27,78550.34,0.0,-0.24144,0.00014,24.27898]
[1777658290944,29.27,78550.31,0.0,-0.24145,0.00014,24.27942]
[1777658296606,29.28,78564.05,0.0,-0.23959,0.00014,24.18166]
[1777658303157,29.28,78567.3,0.0,-0.23916,0.00014,24.15875]
[1777658308488,29.28,78565.42,0.0,-0.23944,0.00014,24.17339]
[1777658309281,29.28,78565.42,0.0,-0.23944,0.00014,24.17339]
[1777658309320,29.28,78560.95,0.0,-0.24005,0.00014,24.20596]
[1777658310336,29.28,78560.95,0.0,-0.24005,0.00014,24.20596]
[1777658311086,29.28,78560.95,0.0,-0.24005,0.00014,24.20596]
[1777658311298,29.28,78553.81,0.0,-0.24101,0.00014,24.25395]
[1777658311806,29.28,78553.81,0.0,-0.24101,0.00014,24.25395]
[1777658311824,29.28,78553.81,0.0,-0.24101,0.00014,24.25395]
[1777658311867,29.28,78553.81,0.0,-0.24101,0.00014,24.25395]
[1777658311892,29.28,78553.81,0.0,-0.24101,0.00014,24.25395]
[1777658311970,29.28,78536.36,0.0,-0.2434,0.00014,24.37873]
[1777658312417,29.28,78536.36,0.0,-0.2434,0.00014,24.37873]
[1777658312512,29.28,78536.36,0.0,-0.2434,0.00014,24.37873]
[1777658313310,29.28,78536.36,0.0,-0.2434,0.00014,24.37873]
[1777658312720,29.28,78536.36,0.0,-0.24341,0.00014,24.37897]
[1777658313536,29.28,78536.36,0.0,-0.24341,0.00014,24.37897]
[1777658314026,29.28,78536.36,0.0,-0.24341,0.00014,24.37897]
[1777658314127,29.28,78527.98,0.0,-0.24456,0.00014,24.43879]
[1777658316713,29.28,78527.56,0.0,-0.24462,0.00014,24.44182]
[1777658316745,29.28,78527.56,0.0,-0.24462,0.00014,24.44182]
[1777658317219,29.28,78527.56,0.0,-0.24462,0.00014,24.44182]
[1777658317252,29.28,78527.56,0.0,-0.24462,0.00014,24.44182]
[1777658322267,29.28,78521.61,0.0,-0.24544,0.00014,24.48402]
[1777658324477,29.28,78521.93,0.0,-0.24539,0.00014,24.48134]
[1777658324802,29.28,78521.52,0.0,-0.24545,0.00014,24.48424]
[1777658327825,29.28,78536.26,0.0,-0.24341,0.00014,24.37904]
[1777658332860,29.28,78536.42,0.0,-0.24338,0.00014,24.37757]
[1777658336997,29.28,78524.61,0.0,-0.245,0.00014,24.46129]
[1777658338268,29.28,78524.61,0.0,-0.245,0.00014,24.46129]
[1777658338289,29.28,78524.61,0.0,-0.245,0.00014,24.46129]
[1777658338328,29.28,78524.14,0.0,-0.24506,0.00014,24.46433]
[1777658338811,29.28,78524.14,0.0,-0.24506,0.00014,24.46433]
[1777658338969,29.28,78524.14,0.0,-0.24506,0.00014,24.46433]
[1777658339929,29.28,78520.55,0.0,-0.24556,0.00014,24.4898]
[1777658341042,29.28,78520.27,0.0,-0.24559,0.00014,24.49162]
[1777658341143,29.28,78520.56,0.0,-0.24555,0.00014,24.48937]
[1777658342126,29.28,78520.56,0.0,-0.24555,0.00014,24.48937]
[1777658342226,29.28,78520.53,0.0,-0.24554,0.00014,24.48919]
[1777658343428,29.28,78520.53,0.0,-0.24554,0.00014,24.48919]
[1777658343442,29.28,78520.53,0.0,-0.24554,0.00014,24.48919]
[1777658343721,29.28,78520.53,0.0,-0.24554,0.00014,24.48919]
[1777658344015,29.28,78520.53,0.0,-0.24554,0.00014,24.48919]
[1777658344077,29.28,78520.53,0.0,-0.24554,0.00014,24.48919]
[1777658346543,29.27,78515.41,0.0,-0.24624,0.00014,24.52493]
[1777658346577,29.27,78515.41,0.0,-0.24624,0.00014,24.52493]
[1777658346959,29.27,78516.41,0.0,-0.2461,0.00014,24.51761]
[1777658351994,29.27,78518.6,0.0,-0.24578,0.00014,24.50094]
[1777658357035,29.27,78524.29,0.0,-0.24497,0.00014,24.45973]
[1777658362064,29.27,78523.77,0.0,-0.24502,0.00014,24.46232]
[1777658367099,29.26,78521.15,0.0,-0.24537,0.00014,24.47994]
[1777658372134,29.26,78527.32,0.0,-0.24448,0.00014,24.43166]
[1777658372748,29.26,78527.32,0.0,-0.24448,0.00014,24.43166]
[1777658375026,29.26,78532.7,0.0,-0.24373,0.00014,24.39301]
[1777658378489,29.26,78532.76,0.0,-0.24371,0.00014,24.39212]
[1777658379183,29.26,78532.21,0.0,-0.24379,0.00014,24.39594]
[1777658380004,29.26,78532.21,0.0,-0.24379,0.00014,24.39594]
[1777658385224,29.26,78527.7,0.0,-0.2444,0.00014,24.42737]
[1777658390546,29.25,78527.24,0.0,-0.24445,0.00014,24.42995]
[1777658391267,29.25,78526.93,0.0,-0.24448,0.00014,24.43187]
[1777658396302,29.25,78524.72,0.0,-0.24478,0.00014,24.44687]
[1777658396727,29.25,78524.72,0.0,-0.24478,0.00014,24.44687]
[1777658400688,29.25,78520.55,0.0,-0.24534,0.00014,24.4758]
[1777658400813,29.25,78520.55,0.0,-0.24534,0.00014,24.4758]
[1777658401108,29.25,78520.55,0.0,-0.24534,0.00014,24.4758]
[1777658401337,29.25,78521.21,0.0,-0.24524,0.00014,24.47075]
[1777658402344,29.25,78533.26,0.0,-0.24358,0.00014,24.38497]
[1777658403405,29.25,78533.26,0.0,-0.24358,0.00014,24.38497]
[1777658404358,29.25,78541.28,0.0,-0.24247,0.00014,24.32733]
[1777658404970,29.25,78541.28,0.0,-0.24247,0.00014,24.32733]
[1777658405031,29.25,78541.28,0.0,-0.24247,0.00014,24.32733]
[1777658407390,29.25,78548.18,0.0,-0.24152,0.00014,24.27763]
[1777658408386,29.25,78542.55,0.0,-0.24229,0.00014,24.31774]
[1777658410052,29.25,78542.79,0.0,-0.24225,0.00014,24.31591]
[1777658410401,29.25,78542.19,0.0,-0.24233,0.00014,24.32008]
[1777658415434,29.24,78544.1,0.0,-0.24206,0.00014,24.30589]
[1777658420472,29.24,78545.54,0.0,-0.24185,0.00014,24.29497]
[1777658423038,29.24,78544.54,0.0,-0.24199,0.00014,24.30202]
[1777658423123,29.24,78545.26,0.0,-0.24188,0.00014,24.29661]
[1777658426283,29.24,78540.73,0.0,-0.2425,0.00014,24.32877]
[1777658429727,29.24,78538.42,0.0,-0.24281,0.00014,24.34477]
[1777658429783,29.24,78538.42,0.0,-0.24281,0.00014,24.34477]
[1777658430147,29.24,78538.42,0.0,-0.24281,0.00014,24.34477]
[1777658431288,29.24,78536.78,0.0,-0.24303,0.00014,24.35612]
[1777658431367,29.24,78544.65,0.0,-0.24192,0.00014,24.29604]
[1777658436583,29.24,78547.99,0.0,-0.24144,0.00014,24.27091]
[1777658441617,29.23,78547.14,0.0,-0.24154,0.00014,24.27633]
[1777658444577,29.23,78547.37,0.0,-0.2415,0.00014,24.2743]
[1777658444817,29.23,78547.37,0.0,-0.2415,0.00014,24.2743]
[1777658448767,29.23,78557.5,0.0,-0.24011,0.00014,24.2011]
[1777658454993,29.23,78551.23,0.0,-0.24096,0.00014,24.24559]
[1777658455088,29.23,78551.23,0.0,-0.24096,0.00014,24.24559]
[1777658455176,29.23,78551.23,0.0,-0.24096,0.00014,24.24559]
[1777658455278,29.23,78549.83,0.0,-0.24115,0.00014,24.25565]
[1777658455676,29.23,78549.83,0.0,-0.24115,0.00014,24.25565]
[1777658456421,29.23,78531.74,0.0,-0.24363,0.00014,24.38508]
[1777658459438,29.23,78525.87,0.0,-0.24444,0.00014,24.4268]
[1777658459457,29.23,78525.87,0.0,-0.24444,0.00014,24.4268]
[1777658460138,29.23,78520.63,0.0,-0.24515,0.00014,24.46354]
[1777658461557,29.23,78520.63,0.0,-0.24515,0.00014,24.46354]
[1777658461758,29.23,78520.7,0.0,-0.24514,0.00014,24.46282]
[1777658464431,29.23,78522.3,0.0,-0.24491,0.00014,24.45121]
[1777658464475,29.23,78522.3,0.0,-0.24491,0.00014,24.45121]
[1777658464492,29.23,78521.81,0.0,-0.24497,0.00014,24.45427]
[1777658464592,29.23,78521.81,0.0,-0.24497,0.00014,24.45427]
[1777658465303,29.23,78517.21,0.0,-0.24561,0.00014,24.48696]
[1777658470303,29.22,78511.2,0.0,-0.24642,0.00014,24.5285]
[1777658476224,29.22,78512.18,0.0,-0.24627,0.00014,24.52073]
[1777658476720,29.22,78512.48,0.0,-0.24623,0.00014,24.51839]
[1777658476744,29.22,78512.48,0.0,-0.24623,0.00014,24.51839]
[1777658476825,29.22,78512.48,0.0,-0.24623,0.00014,24.51839]
[1777658476864,29.22,78512.48,0.0,-0.24623,0.00014,24.51839]
[1777658476894,29.22,78512.48,0.0,-0.24623,0.00014,24.51839]
[1777658477137,29.22,78512.48,0.0,-0.24623,0.00014,24.51839]
[1777658477197,29.22,78512.48,0.0,-0.24623,0.00014,24.51839]
[1777658477265,29.22,78512.48,0.0,-0.24623,0.00014,24.51839]
[1777658477300,29.22,78507.73,0.0,-0.24688,0.00014,24.55184]
[1777658480690,29.22,78499.07,0.0,-0.24807,0.00014,24.61228]
[1777658481409,29.22,78499.07,0.0,-0.24807,0.00014,24.61228]
[1777658485736,29.21,78494.31,0.0,-0.2487,0.00014,24.64375]
[1777658486052,29.21,78494.31,0.0,-0.2487,0.00014,24.64375]
[1777658486084,29.21,78490.6,0.0,-0.24921,0.00014,24.66963]
[1777658486977,29.21,78490.6,0.0,-0.24921,0.00014,24.66963]
[1777658487492,29.21,78483.6,0.0,-0.25018,0.00014,24.71856]
[1777658487806,29.21,78483.6,0.0,-0.25018,0.00014,24.71856]
[1777658487882,29.21,78483.6,0.0,-0.25018,0.00014,24.71856]
[1777658488072,29.21,78483.6,0.0,-0.25018,0.00014,24.71856]
[1777658488244,29.21,78478.31,0.0,-0.25092,0.00014,24.75556]
[1777658489082,29.21,78478.31,0.0,-0.25092,0.00014,24.75556]
[1777658489345,29.21,78478.31,0.0,-0.25092,0.00014,24.75556]
[1777658489385,29.21,78476.94,0.0,-0.25111,0.00014,24.76502]
[1777658491815,29.21,78480.4,0.0,-0.2506,0.00014,24.73685]
[1777658492810,29.21,78477.53,0.0,-0.25099,0.00014,24.75675]
[1777658495580,29.21,78475.67,0.0,-0.25124,0.00014,24.76903]
[1777658495621,29.21,78475.67,0.0,-0.25124,0.00014,24.76903]
[1777658495984,29.21,78475.67,0.0,-0.25124,0.00014,24.76903]
[1777658496435,29.21,78464.49,0.0,-0.25281,0.00014,24.84687]
[1777658496659,29.21,78464.49,0.0,-0.25281,0.00014,24.84687]
[1777658498455,29.21,78456.05,0.0,-0.254,0.00014,24.9055]
[1777658498477,29.21,78456.05,0.0,-0.254,0.00014,24.9055]
[1777658499431,29.2,78455.22,0.0,-0.25411,0.00014,24.911]
[1777658499435,29.2,78450.85,0.0,-0.25472,0.00014,24.94106]
[1777658499787,29.2,78450.85,0.0,-0.25472,0.00014,24.94106]
[1777658501916,29.2,78448.8,0.0,-0.255,0.00014,24.95488]
[1777658502302,29.2,78448.8,0.0,-0.255,0.00014,24.95488]
[1777658502366,29.2,78450.19,0.0,-0.2548,0.00014,24.94495]
[1777658502662,29.2,78450.19,0.0,-0.2548,0.00014,24.94495]
[1777658503054,29.2,78450.19,0.0,-0.25479,0.00014,24.94466]
[1777658508089,29.2,78449.98,0.0,-0.2548,0.00014,24.94464]
[1777658513124,29.19,78450.19,0.0,-0.25474,0.00014,24.94177]
[1777658518159,29.19,78454.26,0.0,-0.25414,0.00014,24.9123]
[1777658521492,29.19,78441.72,0.0,-0.2559,0.00014,24.99831]
[1777658526842,29.18,78448.02,0.0,-0.25498,0.00014,24.95338]
[1777658527996,29.18,78446.11,0.0,-0.25524,0.00014,24.96636]
[1777658528034,29.18,78446.11,0.0,-0.25524,0.00014,24.96636]
[1777658528051,29.18,78446.11,0.0,-0.25524,0.00014,24.96636]
[1777658528055,29.18,78446.11,0.0,-0.25524,0.00014,24.96636]
[1777658528232,29.18,78437.93,0.0,-0.2564,0.00014,25.02267]
[1777658532547,29.18,78444.56,0.0,-0.25544,0.00014,24.97595]
[1777658532750,29.18,78447.39,0.0,-0.25504,0.00014,24.95609]
[1777658532754,29.18,78447.39,0.0,-0.25504,0.00014,24.95609]
[1777658533557,29.18,78445.63,0.0,-0.25528,0.00014,24.96805]
[1777658534434,29.18,78445.63,0.0,-0.25528,0.00014,24.96805]
[1777658534463,29.18,78445.63,0.0,-0.25528,0.00014,24.96805]
[1777658534547,29.18,78444.64,0.0,-0.25542,0.00014,24.97468]
[1777658537293,29.17,78444.41,0.0,-0.25543,0.00014,24.97552]
[1777658539654,29.17,78446.65,0.0,-0.25511,0.00014,24.9595]
[1777658545348,29.17,78447.7,0.0,-0.25493,0.00014,24.95083]
[1777658550153,29.17,78448.72,0.0,-0.25477,0.00014,24.94283]
[1777658550179,29.17,78448.72,0.0,-0.25477,0.00014,24.94283]
[1777658550528,29.17,78448.72,0.0,-0.25477,0.00014,24.94283]
[1777658550567,29.17,78448.72,0.0,-0.25477,0.00014,24.94283]
[1777658551049,29.17,78447.95,0.0,-0.25487,0.00014,24.94794]
[1777658551111,29.17,78447.95,0.0,-0.25487,0.00014,24.94794]
[1777658551498,29.17,78439.58,0.0,-0.25604,0.00014,25.00227]
[1777658552055,29.17,78439.58,0.0,-0.25604,0.00014,25.00227]
[1777658552068,29.17,78439.58,0.0,-0.25604,0.00014,25.00227]
[1777658552103,29.17,78439.58,0.0,-0.25604,0.00014,25.00227]
[1777658552397,29.17,78439.58,0.0,-0.25603,0.00014,25.00213]
[1777658553211,29.17,78439.58,0.0,-0.25603,0.00014,25.00213]
[1777658553290,29.17,78439.58,0.0,-0.25603,0.00014,25.00213]
[1777658553404,29.16,78436.14,0.0,-0.25652,0.00014,25.02572]
[1777658554054,29.16,78436.14,0.0,-0.25652,0.00014,25.02572]
[1777658554361,29.16,78436.14,0.0,-0.25652,0.00014,25.02572]
[1777658554460,29.16,78451.42,0.0,-0.25435,0.00014,24.91966]
[1777658555171,29.16,78451.42,0.0,-0.25435,0.00014,24.91966]
[1777658555434,29.16,78451.34,0.0,-0.25435,0.00014,24.91994]
[1777658555731,29.16,78451.34,0.0,-0.25435,0.00014,24.91994]
[1777658556439,29.16,78462.34,0.0,-0.25279,0.00014,24.84302]
[1777658557180,29.16,78462.34,0.0,-0.25279,0.00014,24.84302]
[1777658557446,29.16,78467.76,0.0,-0.25202,0.00014,24.80491]
[1777658562488,29.16,78463.52,0.0,-0.2526,0.00014,24.83358]
[1777658567522,29.16,78457.75,0.0,-0.2534,0.00014,24.87275]
[1777658567774,29.16,78457.75,0.0,-0.2534,0.00014,24.87275]
[1777658567897,29.16,78457.75,0.0,-0.2534,0.00014,24.87275]
[1777658567949,29.16,78457.75,0.0,-0.2534,0.00014,24.87275]
[1777658567985,29.16,78457.75,0.0,-0.2534,0.00014,24.87275]
[1777658568511,29.16,78457.75,0.0,-0.2534,0.00014,24.87275]
[1777658568582,29.16,78448.87,0.0,-0.25465,0.00014,24.93429]
[1777658568696,29.16,78448.87,0.0,-0.25465,0.00014,24.93429]
[1777658569301,29.16,78448.87,0.0,-0.25465,0.00014,24.93429]
[1777658570435,29.15,78448.87,0.0,-0.25464,0.00014,24.93404]
[1777658570546,29.15,78446.5,0.0,-0.25497,0.00014,24.95019]
[1777658570899,29.15,78446.5,0.0,-0.25497,0.00014,24.95019]
[1777658570929,29.15,78446.5,0.0,-0.25497,0.00014,24.95019]
[1777658570981,29.15,78446.5,0.0,-0.25497,0.00014,24.95019]
[1777658571085,29.15,78446.5,0.0,-0.25497,0.00014,24.95019]
[1777658571552,29.15,78442.13,0.0,-0.25559,0.00014,24.98017]
[1777658572557,29.15,78459.24,0.0,-0.25316,0.00014,24.86088]
[1777658575578,29.15,78461.11,0.0,-0.25288,0.00014,24.84708]
[1777658580613,29.15,78457.54,0.0,-0.25336,0.00014,24.87065]
[1777658581524,29.15,78457.54,0.0,-0.25336,0.00014,24.87065]
[1777658581576,29.15,78457.54,0.0,-0.25336,0.00014,24.87065]
[1777658581620,29.15,78458.27,0.0,-0.25325,0.00014,24.86528]
[1777658584994,29.14,78467.76,0.0,-0.2519,0.00014,24.7982]
[1777658585020,29.14,78467.76,0.0,-0.2519,0.00014,24.7982]
[1777658585036,29.14,78467.76,0.0,-0.2519,0.00014,24.7982]
[1777658587861,29.14,78469.67,0.0,-0.25162,0.00014,24.78444]
[1777658588184,29.14,78469.67,0.0,-0.25162,0.00014,24.78444]
[1777658588285,29.14,78468.34,0.0,-0.2518,0.00014,24.79334]
[1777658588649,29.14,78468.34,0.0,-0.2518,0.00014,24.79334]
[1777658588983,29.14,78468.07,0.0,-0.25183,0.00014,24.79486]
[1777658589783,29.14,78468.07,0.0,-0.25183,0.00014,24.79486]
[1777658590237,29.14,78468.07,0.0,-0.25183,0.00014,24.79486]
[1777658591291,29.14,78468.43,0.0,-0.25177,0.00014,24.79209]
[1777658591498,29.14,78468.43,0.0,-0.25177,0.00014,24.79209]
[1777658591600,29.14,78468.5,0.0,-0.25176,0.00014,24.79135]
[1777658591944,29.14,78468.5,0.0,-0.25176,0.00014,24.79135]
[1777658592609,29.14,78484.01,0.0,-0.24958,0.00014,24.68211]
[1777658592703,29.14,78484.01,0.0,-0.24958,0.00014,24.68211]
[1777658592976,29.14,78484.01,0.0,-0.24958,0.00014,24.68211]
[1777658595218,29.14,78493.76,0.0,-0.24821,0.00014,24.61313]
[1777658595828,29.14,78492.7,0.0,-0.24835,0.00014,24.62029]
[1777658596743,29.14,78492.45,0.0,-0.24839,0.00014,24.62205]
[1777658597443,29.14,78492.45,0.0,-0.24839,0.00014,24.62205]
[1777658599819,29.14,78491.63,0.0,-0.24849,0.00014,24.62733]
[1777658600021,29.13,78492.72,0.0,-0.24833,0.00014,24.61929]
[1777658605355,29.13,78493.56,0.0,-0.24821,0.00014,24.61287]
[1777658605391,29.13,78493.56,0.0,-0.24821,0.00014,24.61287]
[1777658605491,29.13,78494.46,0.0,-0.24807,0.00014,24.60619]
[1777658610824,29.13,78492.74,0.0,-0.2483,0.00014,24.61761]
[1777658615561,29.13,78502.93,0.0,-0.24685,0.00014,24.54131]
[1777658616613,29.13,78502.93,0.0,-0.24685,0.00014,24.54131]
[1777658626165,29.12,78506.34,0.0,-0.24633,0.00014,24.51502]
[1777658631971,29.12,78501.4,0.0,-0.247,0.00014,24.54895]
[1777658637005,29.12,78497.64,0.0,-0.24749,0.00014,24.57367]
[1777658642481,29.11,78499.58,0.0,-0.2472,0.00014,24.55882]
[1777658649093,29.11,78501.43,0.0,-0.24691,0.00014,24.54417]
[1777658654127,29.11,78501.92,0.0,-0.24682,0.00014,24.53975]
[1777658659164,29.1,78502.54,0.0,-0.24672,0.00014,24.53436]
[1777658664197,29.1,78497.68,0.0,-0.24737,0.00014,24.56774]
[1777658669335,29.1,78501.82,0.0,-0.24678,0.00014,24.53737]
[1777658669360,29.1,78501.82,0.0,-0.24678,0.00014,24.53737]
[1777658669401,29.1,78506.26,0.0,-0.24615,0.00014,24.50544]
[1777658670811,29.1,78505.85,0.0,-0.2462,0.00014,24.50804]
[1777658670848,29.1,78505.85,0.0,-0.2462,0.00014,24.50804]
[1777658670890,29.1,78505.85,0.0,-0.2462,0.00014,24.50804]
[1777658671334,29.1,78505.85,0.0,-0.2462,0.00014,24.50804]
[1777658671369,29.1,78505.85,0.0,-0.2462,0.00014,24.50804]
[1777658673522,29.09,78506.24,0.0,-0.24612,0.00014,24.50142]
[1777658673552,29.09,78506.24,0.0,-0.24612,0.00014,24.50142]
[1777658673623,29.09,78511.3,0.0,-0.24541,0.00014,24.46513]
[1777658676300,29.09,78517.3,0.0,-0.24458,0.00014,24.42197]
[1777658676338,29.09,78521.67,0.0,-0.24397,0.00014,24.39057]
[1777658677311,29.09,78521.67,0.0,-0.24397,0.00014,24.39057]
[1777658677501,29.09,78521.67,0.0,-0.24397,0.00014,24.39057]
[1777658677602,29.09,78522.62,0.0,-0.24383,0.00014,24.38367]
[1777658681325,29.09,78533.42,0.0,-0.24233,0.00014,24.30572]
[1777658681949,29.09,78533.42,0.0,-0.24233,0.00014,24.30572]
[1777658681977,29.09,78533.42,0.0,-0.24233,0.00014,24.30572]
[1777658682331,29.09,78530.53,0.0,-0.24273,0.00014,24.32639]
[1777658687366,29.09,78526.63,0.0,-0.24326,0.00014,24.3538]
[1777658688344,29.09,78526.63,0.0,-0.24326,0.00014,24.3538]
[1777658688371,29.09,78526.63,0.0,-0.24326,0.00014,24.3538]
[1777658688408,29.09,78526.31,0.0,-0.2433,0.00014,24.35597]
[1777658693408,29.09,78519.54,0.0,-0.24423,0.00014,24.40397]
[1777658698443,29.09,78520.57,0.0,-0.24408,0.00014,24.39608]
[1777658700751,29.09,78519.92,0.0,-0.24416,0.00014,24.40059]
[1777658700773,29.09,78519.7,0.0,-0.24419,0.00014,24.40201]
[1777658701467,29.09,78519.61,0.0,-0.2442,0.00014,24.4025]
[1777658704763,29.09,78517.55,0.0,-0.24448,0.00014,24.41683]
[1777658704864,29.09,78517.55,0.0,-0.24448,0.00014,24.41683]
[1777658705492,29.08,78517.57,0.0,-0.24447,0.00014,24.41659]
[1777658706405,29.08,78517.57,0.0,-0.24447,0.00014,24.41659]
[1777658706444,29.08,78517.57,0.0,-0.24447,0.00014,24.41659]
[1777658706582,29.08,78494.88,0.0,-0.24764,0.00014,24.57839]
[1777658708514,29.08,78490.56,0.0,-0.24824,0.00014,24.6088]
[1777658709978,29.08,78488.94,0.0,-0.24846,0.00014,24.62014]
[1777658710057,29.08,78488.94,0.0,-0.24846,0.00014,24.62014]
[1777658710245,29.08,78488.94,0.0,-0.24846,0.00014,24.62014]
[1777658710528,29.08,78488.64,0.0,-0.2485,0.00014,24.62211]
[1777658711407,29.08,78488.64,0.0,-0.2485,0.00014,24.62211]
[1777658711535,29.08,78478.21,0.0,-0.24996,0.00014,24.6958]
[1777658712597,29.08,78478.21,0.0,-0.24996,0.00014,24.6958]
[1777658713937,29.08,78473.02,0.0,-0.25069,0.00014,24.7321]
[1777658714069,29.08,78473.02,0.0,-0.25069,0.00014,24.7321]
[1777658714628,29.08,78473.02,0.0,-0.25069,0.00014,24.7321]
[1777658714645,29.08,78478.94,0.0,-0.24985,0.00014,24.69019]
[1777658715209,29.08,78478.94,0.0,-0.24985,0.00014,24.69019]
[1777658715517,29.08,78478.94,0.0,-0.24985,0.00014,24.69019]
[1777658715589,29.08,78478.94,0.0,-0.24985,0.00014,24.69019]
[1777658715706,29.08,78478.94,0.0,-0.24985,0.00014,24.69019]
[1777658715681,29.08,78487.63,0.0,-0.24863,0.00014,24.62859]
[1777658715852,29.08,78487.63,0.0,-0.24863,0.00014,24.62859]
[1777658716571,29.08,78487.63,0.0,-0.24863,0.00014,24.62846]
[1777658717113,29.08,78487.63,0.0,-0.24863,0.00014,24.62846]
[1777658717649,29.08,78508.99,0.0,-0.24564,0.00014,24.47639]
[1777658718158,29.08,78508.99,0.0,-0.24564,0.00014,24.47639]
[1777658718199,29.08,78508.99,0.0,-0.24564,0.00014,24.47639]
[1777658718584,29.08,78508.99,0.0,-0.24564,0.00014,24.47624]
[1777658719529,29.08,78508.99,0.0,-0.24564,0.00014,24.47624]
[1777658719603,29.08,78510.3,0.0,-0.24545,0.00014,24.46682]
[1777658724627,29.08,78508.33,0.0,-0.24571,0.00014,24.48024]
[1777658726407,29.08,78507.72,0.0,-0.2458,0.00014,24.48442]
[1777658726454,29.08,78507.72,0.0,-0.2458,0.00014,24.48442]
[1777658726646,29.08,78506.89,0.0,-0.24591,0.00014,24.49017]
[1777658731678,29.08,78512.71,0.0,-0.24507,0.00014,24.44472]
[1777658733454,29.08,78511.88,0.0,-0.24518,0.00014,24.4506]
[1777658735407,29.08,78513.28,0.0,-0.24499,0.00014,24.44047]
[1777658735447,29.08,78513.28,0.0,-0.24499,0.00014,24.44047]
[1777658735704,29.08,78512.88,0.0,-0.24504,0.00014,24.44328]
[1777658737055,29.08,78513.03,0.0,-0.24502,0.00014,24.44215]
[1777658737720,29.08,78512.49,0.0,-0.24509,0.00014,24.44595]
[1777658742753,29.07,78515.69,0.0,-0.24464,0.00014,24.42244]
[1777658745759,29.07,78514.08,0.0,-0.24486,0.00014,24.4337]
[1777658745784,29.07,78514.08,0.0,-0.24486,0.00014,24.4337]
[1777658745795,29.07,78513.52,0.0,-0.24493,0.00014,24.43764]
[1777658748879,29.07,78513.73,0.0,-0.2449,0.00014,24.43592]
[1777658749804,29.07,78513.17,0.0,-0.24498,0.00014,24.43979]
[1777658753547,29.07,78509.28,0.0,-0.24552,0.00014,24.46752]
[1777658753668,29.07,78509.28,0.0,-0.24552,0.00014,24.46752]
[1777658753768,29.07,78508.72,0.0,-0.24559,0.00014,24.47143]
[1777658753950,29.07,78508.72,0.0,-0.24559,0.00014,24.47143]
[1777658753957,29.07,78508.72,0.0,-0.24559,0.00014,24.47143]
[1777658754744,29.07,78508.72,0.0,-0.24559,0.00014,24.47143]
[1777658754792,29.07,78522.98,0.0,-0.24361,0.00014,24.36927]
[1777658754876,29.07,78522.98,0.0,-0.24361,0.00014,24.36927]
[1777658755172,29.07,78522.98,0.0,-0.24361,0.00014,24.36927]
[1777658755298,29.07,78547.16,0.0,-0.24027,0.00014,24.19494]
[1777658756449,29.07,78547.16,0.0,-0.24027,0.00014,24.19494]
[1777658756582,29.07,78547.16,0.0,-0.24027,0.00014,24.19494]
[1777658756673,29.07,78548.49,0.0,-0.24008,0.00014,24.18513]
[1777658757174,29.07,78548.49,0.0,-0.24008,0.00014,24.18513]
[1777658757206,29.07,78548.74,0.0,-0.24005,0.00014,24.18316]
[1777658758420,29.07,78548.74,0.0,-0.24005,0.00014,24.18316]
[1777658758949,29.07,78548.33,0.0,-0.2401,0.00014,24.18598]
[1777658759050,29.07,78548.19,0.0,-0.24012,0.00014,24.187]
[1777658762395,29.07,78547.9,0.0,-0.24015,0.00014,24.18859]
[1777658762562,29.07,78547.9,0.0,-0.24015,0.00014,24.18859]
[1777658762760,29.07,78547.9,0.0,-0.24015,0.00014,24.18859]
[1777658762807,29.07,78543.58,0.0,-0.24074,0.00014,24.21939]
[1777658763005,29.07,78543.58,0.0,-0.24074,0.00014,24.21939]
[1777658763655,29.07,78543.58,0.0,-0.24074,0.00014,24.21939]
[1777658763701,29.07,78543.58,0.0,-0.24074,0.00014,24.21939]
[1777658763729,29.07,78563.8,0.0,-0.23796,0.00014,24.07264]
[1777658764167,29.07,78563.8,0.0,-0.23796,0.00014,24.07264]
[1777658764733,29.07,78563.8,0.0,-0.23796,0.00014,24.07264]
[1777658764772,29.07,78566.74,0.0,-0.23755,0.00014,24.0507]
[1777658767388,29.07,78564.9,0.0,-0.23779,0.00014,24.06371]
[1777658767489,29.07,78564.62,0.0,-0.23783,0.00014,24.06554]
[1777658768067,29.07,78564.62,0.0,-0.23783,0.00014,24.06554]
[1777658768461,29.07,78564.4,0.0,-0.23786,0.00014,24.06708]
[1777658770326,29.06,78563.03,0.0,-0.23804,0.00014,24.07699]
[1777658770511,29.06,78563.03,0.0,-0.23804,0.00014,24.07699]
[1777658770530,29.06,78563.03,0.0,-0.23804,0.00014,24.07699]
[1777658770532,29.06,78552.73,0.0,-0.23946,0.00014,24.15187]
[1777658772532,29.06,78536.86,0.0,-0.24164,0.00014,24.26664]
[1777658772908,29.06,78536.86,0.0,-0.24164,0.00014,24.26664]
[1777658774268,29.06,78535.28,0.0,-0.24186,0.00014,24.27804]
[1777658774618,29.06,78534.84,0.0,-0.24191,0.00014,24.28099]
[1777658775404,29.06,78534.84,0.0,-0.24191,0.00014,24.28099]
[1777658775430,29.06,78534.84,0.0,-0.24191,0.00014,24.28099]
[1777658775493,29.06,78533.43,0.0,-0.24211,0.00014,24.29099]
[1777658776162,29.06,78533.43,0.0,-0.24211,0.00014,24.29099]
[1777658776206,29.06,78533.43,0.0,-0.24211,0.00014,24.29099]
[1777658776642,29.06,78532.69,0.0,-0.2422,0.00014,24.29616]
[1777658777302,29.06,78532.69,0.0,-0.2422,0.00014,24.29616]
[1777658777342,29.06,78532.69,0.0,-0.2422,0.00014,24.29616]
[1777658777398,29.06,78532.69,0.0,-0.2422,0.00014,24.29616]
[1777658777433,29.06,78532.69,0.0,-0.2422,0.00014,24.29616]
[1777658782444,29.06,78527.34,0.0,-0.24294,0.00014,24.33433]
[1777658785561,29.06,78516.09,0.0,-0.24449,0.00014,24.41469]
[1777658786412,29.06,78516.09,0.0,-0.24449,0.00014,24.41469]
[1777658786504,29.06,78516.74,0.0,-0.2444,0.00014,24.40989]
[1777658789104,29.06,78517.93,0.0,-0.24423,0.00014,24.40122]
[1777658790480,29.06,78521.42,0.0,-0.24374,0.00014,24.37604]
[1777658790562,29.06,78522.07,0.0,-0.24365,0.00014,24.37114]
[1777658794521,29.06,78517.41,0.0,-0.24427,0.00014,24.40076]
[1777658794622,29.06,78518.46,0.0,-0.24412,0.00014,24.39309]
[1777658800154,29.06,78525.48,0.0,-0.24314,0.00014,24.34204]
[1777658802114,29.06,78524.81,0.0,-0.24323,0.00014,24.34679]
[1777658802147,29.06,78524.81,0.0,-0.24323,0.00014,24.34679]
[1777658802189,29.06,78525.88,0.0,-0.24308,0.00014,24.33901]
[1777658804560,29.06,78525.88,0.0,-0.24308,0.00014,24.33895]
[1777658804680,29.06,78525.88,0.0,-0.24308,0.00014,24.33895]
[1777658804690,29.06,78528.7,0.0,-0.24268,0.00014,24.31852]
[1777658810224,29.06,78527.04,0.0,-0.24291,0.00014,24.33023]
[1777658815323,29.05,78528.35,0.0,-0.24272,0.00014,24.32042]
[1777658821302,29.05,78524.8,0.0,-0.24319,0.00014,24.34501]
[1777658825903,29.05,78524.36,0.0,-0.24325,0.00014,24.34805]
[1777658826126,29.05,78524.36,0.0,-0.24325,0.00014,24.34805]
[1777658826241,29.05,78524.36,0.0,-0.24325,0.00014,24.34805]
[1777658826313,29.05,78524.36,0.0,-0.24325,0.00014,24.34805]
[1777658826346,29.05,78517.2,0.0,-0.24425,0.00014,24.39945]
[1777658831370,29.05,78511.64,0.0,-0.24501,0.00014,24.43869]
[1777658833109,29.05,78510.31,0.0,-0.24519,0.00014,24.44808]
[1777658833208,29.05,78510.31,0.0,-0.24519,0.00014,24.44808]
[1777658833312,29.05,78510.31,0.0,-0.24519,0.00014,24.44808]
[1777658833737,29.05,78510.31,0.0,-0.24519,0.00014,24.44808]
[1777658833786,29.05,78510.31,0.0,-0.24519,0.00014,24.44808]
[1777658833812,29.05,78510.31,0.0,-0.24519,0.00014,24.44808]
[1777658833898,29.05,78503.75,0.0,-0.2461,0.00014,24.49482]
[1777658834202,29.05,78503.75,0.0,-0.2461,0.00014,24.49482]
[1777658834881,29.05,78486.51,0.0,-0.24851,0.00014,24.6173]
[1777658835028,29.05,78486.51,0.0,-0.24851,0.00014,24.6173]
[1777658835051,29.05,78486.51,0.0,-0.24851,0.00014,24.6173]
[1777658835734,29.05,78478.04,0.0,-0.2497,0.00014,24.67721]
[1777658836392,29.05,78478.04,0.0,-0.2497,0.00014,24.67721]
[1777658836428,29.05,78478.04,0.0,-0.2497,0.00014,24.67721]
[1777658836615,29.05,78478.04,0.0,-0.2497,0.00014,24.67721]
[1777658836842,29.05,78476.73,0.0,-0.24988,0.00014,24.68633]
[1777658837148,29.05,78476.73,0.0,-0.24988,0.00014,24.68633]
[1777658837184,29.05,78476.73,0.0,-0.24988,0.00014,24.68633]
[1777658837719,29.05,78475.95,0.0,-0.24999,0.00014,24.69168]
[1777658839176,29.05,78475.46,0.0,-0.25005,0.00014,24.69496]
[1777658840300,29.05,78473.7,0.0,-0.2503,0.00014,24.7072]
[1777658842800,29.05,78469.71,0.0,-0.25085,0.00014,24.7349]
[1777658842857,29.05,78469.71,0.0,-0.25085,0.00014,24.7349]
[1777658843456,29.04,78469.61,0.0,-0.25086,0.00014,24.73515]
[1777658844166,29.04,78469.61,0.0,-0.25086,0.00014,24.73515]
[1777658844309,29.04,78469.61,0.0,-0.25086,0.00014,24.73515]
[1777658844405,29.04,78469.61,0.0,-0.25086,0.00014,24.73515]
[1777658844493,29.04,78481.85,0.0,-0.24913,0.00014,24.64836]
[1777658849770,29.04,78483.99,0.0,-0.24881,0.00014,24.6322]
[1777658854765,29.04,78482.97,0.0,-0.24891,0.00014,24.63492]
[1777658854790,29.04,78482.97,0.0,-0.24891,0.00014,24.63492]
[1777658854891,29.04,78483.15,0.0,-0.24888,0.00014,24.63335]
[1777658857555,29.04,78471.75,0.0,-0.25047,0.00014,24.7134]
[1777658859474,29.03,78470.68,0.0,-0.25062,0.00014,24.72069]
[1777658859574,29.03,78470.51,0.0,-0.25064,0.00014,24.72164]
[1777658863530,29.03,78469.2,0.0,-0.25081,0.00014,24.73009]
[1777658867591,29.03,78470.7,0.0,-0.25058,0.00014,24.71842]
[1777658873846,29.02,78470.79,0.0,-0.25053,0.00014,24.71617]
[1777658873885,29.02,78470.79,0.0,-0.25053,0.00014,24.71617]
[1777658873896,29.02,78472.05,0.0,-0.25035,0.00014,24.70701]
[1777658874234,29.02,78472.05,0.0,-0.25035,0.00014,24.70701]
[1777658874555,29.02,78472.05,0.0,-0.25035,0.00014,24.70701]
[1777658874592,29.02,78472.05,0.0,-0.25035,0.00014,24.70701]
[1777658874694,29.02,78467.97,0.0,-0.25092,0.00014,24.73555]
[1777658879033,29.02,78460.14,0.0,-0.252,0.00014,24.78941]
[1777658879887,29.02,78453.11,0.0,-0.25299,0.00014,24.83832]
[1777658881032,29.02,78453.11,0.0,-0.25299,0.00014,24.83798]
[1777658881936,29.02,78461.86,0.0,-0.25174,0.00014,24.77612]
[1777658884598,29.01,78464.75,0.0,-0.25132,0.00014,24.75505]
[1777658886418,29.01,78464.37,0.0,-0.25136,0.00014,24.75701]
[1777658886914,29.01,78469.57,0.0,-0.25061,0.00014,24.7199]
[1777658887531,29.01,78469.57,0.0,-0.25061,0.00014,24.7199]
[1777658887956,29.01,78469.57,0.0,-0.25061,0.00014,24.7199]
[1777658888772,29.01,78473.48,0.0,-0.25005,0.00014,24.69145]
[1777658893228,29.01,78477.19,0.0,-0.2495,0.00014,24.66385]
[1777658893264,29.01,78477.19,0.0,-0.2495,0.00014,24.66385]
[1777658893415,29.01,78477.19,0.0,-0.2495,0.00014,24.66385]
[1777658893445,29.01,78477.19,0.0,-0.2495,0.00014,24.66385]
[1777658893681,29.01,78477.19,0.0,-0.2495,0.00014,24.66385]
[1777658894079,29.0,78484.26,0.0,-0.2485,0.00014,24.61336]
[1777658894820,29.0,78484.26,0.0,-0.24849,0.00014,24.61305]
[1777658895600,29.0,78484.26,0.0,-0.24849,0.00014,24.61305]
[1777658895631,29.0,78484.26,0.0,-0.24849,0.00014,24.61305]
[1777658895822,29.0,78485.3,0.0,-0.24834,0.00014,24.60539]
[1777658900857,29.0,78481.87,0.0,-0.24879,0.00014,24.62839]
[1777658903929,29.0,78482.02,0.0,-0.24876,0.00014,24.62678]
[1777658903956,29.0,78482.02,0.0,-0.24876,0.00014,24.62678]
[1777658904885,29.0,78480.59,0.0,-0.24895,0.00014,24.63639]
[1777658909920,28.99,78484.46,0.0,-0.24838,0.00014,24.60757]
[1777658914954,28.99,78483.28,0.0,-0.24851,0.00014,24.61131]
[1777658919989,28.99,78483.48,0.0,-0.24846,0.00014,24.60871]
[1777658923290,28.98,78477.65,0.0,-0.24926,0.00014,24.64942]
[1777658924019,28.98,78477.88,0.0,-0.24923,0.00014,24.64752]
[1777658925045,28.98,78476.78,0.0,-0.24938,0.00014,24.65518]
[1777658925073,28.98,78476.78,0.0,-0.24938,0.00014,24.65518]
[1777658926530,28.98,78475.95,0.0,-0.24949,0.00014,24.66091]
[1777658932813,28.98,78475.83,0.0,-0.24949,0.00014,24.66068]
[1777658935321,28.98,78475.44,0.0,-0.24954,0.00014,24.6633]
[1777658935483,28.98,78475.44,0.0,-0.24954,0.00014,24.6633]
[1777658935579,28.98,78472.95,0.0,-0.24989,0.00014,24.68065]
[1777658936716,28.98,78472.95,0.0,-0.24989,0.00014,24.68065]
[1777658936729,28.98,78488.12,0.0,-0.24775,0.00014,24.57259]
[1777658937536,28.98,78488.12,0.0,-0.24775,0.00014,24.57259]
[1777658938141,28.98,78492.67,0.0,-0.2471,0.00014,24.53996]
[1777658938192,28.98,78492.57,0.0,-0.24712,0.00014,24.54068]
[1777658943966,28.98,78498.32,0.0,-0.2463,0.00014,24.49884]
[1777658943999,28.98,78498.32,0.0,-0.2463,0.00014,24.49884]
[1777658944001,28.98,78498.95,0.0,-0.24621,0.00014,24.49421]
[1777658946395,28.98,78496.59,0.0,-0.24653,0.00014,24.51083]
[1777658946441,28.98,78496.59,0.0,-0.24653,0.00014,24.51083]
[1777658946496,28.97,78497.85,0.0,-0.24635,0.00014,24.50168]
[1777658948310,28.97,78497.84,0.0,-0.24635,0.00014,24.50161]
[1777658948364,28.97,78497.84,0.0,-0.24635,0.00014,24.50161]
[1777658948807,28.97,78499.84,0.0,-0.24607,0.00014,24.48717]
[1777658954229,28.97,78501.63,0.0,-0.2458,0.00014,24.47344]
[1777658955968,28.97,78501.63,0.0,-0.2458,0.00014,24.47344]
[1777658956012,28.97,78501.63,0.0,-0.2458,0.00014,24.47344]
[1777658956018,28.97,78500.85,0.0,-0.24591,0.00014,24.47861]
[1777658957895,28.97,78497.45,0.0,-0.24638,0.00014,24.50274]
[1777658958669,28.97,78492.2,0.0,-0.24711,0.00014,24.54015]
[1777658958695,28.97,78492.2,0.0,-0.24711,0.00014,24.54015]
[1777658958736,28.97,78491.67,0.0,-0.24718,0.00014,24.54378]
[1777658960569,28.97,78492.21,0.0,-0.2471,0.00014,24.53977]
[1777658965254,28.97,78493.46,0.0,-0.24692,0.00014,24.53025]
[1777658965280,28.97,78493.46,0.0,-0.24692,0.00014,24.53025]
[1777658965888,28.97,78493.46,0.0,-0.24692,0.00014,24.53025]
[1777658965934,28.97,78493.46,0.0,-0.24692,0.00014,24.53025]
[1777658971245,28.96,78491.29,0.0,-0.2472,0.00014,24.54483]
[1777658971280,28.96,78491.29,0.0,-0.2472,0.00014,24.54483]
[1777658971293,28.96,78491.29,0.0,-0.2472,0.00014,24.54483]
[1777658971349,28.96,78488.0,0.0,-0.24765,0.00014,24.56481]
[1777658972909,28.96,78488.0,0.0,-0.24765,0.00014,24.56481]
[1777658972927,28.96,78488.0,0.0,-0.24765,0.00014,24.56481]
[1777658975026,28.96,78476.39,0.0,-0.24927,0.00014,24.64708]
[1777658978081,28.96,78476.39,0.0,-0.24927,0.00014,24.64692]
[1777658978149,28.96,78485.43,0.0,-0.24799,0.00014,24.58236]
[1777658978398,28.96,78485.43,0.0,-0.24799,0.00014,24.58236]
[1777658979579,28.96,78485.43,0.0,-0.24799,0.00014,24.58236]
[1777658981652,28.96,78486.58,0.0,-0.24782,0.00014,24.57381]
[1777658981754,28.96,78491.1,0.0,-0.24718,0.00014,24.54124]
[1777658986370,28.96,78485.58,0.0,-0.24795,0.00014,24.58016]
[1777658986430,28.96,78485.58,0.0,-0.24795,0.00014,24.58016]
[1777658986453,28.96,78485.52,0.0,-0.24795,0.00014,24.5804]
[1777658991488,28.96,78481.6,0.0,-0.24849,0.00014,24.60737]
[1777658994431,28.96,78474.7,0.0,-0.24946,0.00014,24.65616]
[1777658994459,28.96,78474.7,0.0,-0.24946,0.00014,24.65616]
[1777658994483,28.96,78474.7,0.0,-0.24946,0.00014,24.65616]
[1777658995045,28.96,78466.51,0.0,-0.25061,0.00014,24.71402]
[1777659000553,28.95,78465.95,0.0,-0.25066,0.00014,24.71667]
[1777659003641,28.95,78464.51,0.0,-0.25085,0.00014,24.72606]
[1777659003690,28.95,78464.51,0.0,-0.25085,0.00014,24.72606]
[1777659003713,28.95,78464.27,0.0,-0.25088,0.00014,24.72749]
[1777659011202,28.95,78461.35,0.0,-0.25127,0.00014,24.7467]
[1777659011529,28.95,78461.35,0.0,-0.25127,0.00014,24.7467]
[1777659011557,28.95,78461.35,0.0,-0.25127,0.00014,24.7467]
[1777659011647,28.95,78461.35,0.0,-0.25127,0.00014,24.7467]
[1777659011741,28.94,78466.45,0.0,-0.25053,0.00014,24.70974]
[1777659015578,28.94,78470.72,0.0,-0.24991,0.00014,24.67853]
[1777659015628,28.94,78470.72,0.0,-0.24991,0.00014,24.67853]
[1777659015886,28.94,78474.43,0.0,-0.24938,0.00014,24.6519]
[1777659016654,28.94,78474.43,0.0,-0.24938,0.00014,24.6519]
[1777659016673,28.94,78474.43,0.0,-0.24938,0.00014,24.6519]
[1777659016971,28.94,78475.8,0.0,-0.24918,0.00014,24.6419]
[1777659018018,28.94,78475.8,0.0,-0.24918,0.00014,24.6419]
[1777659018063,28.94,78475.8,0.0,-0.24918,0.00014,24.6419]
[1777659018108,28.94,78475.56,0.0,-0.24921,0.00014,24.64336]
[1777659022852,28.94,78476.08,0.0,-0.24912,0.00014,24.63866]
[1777659022887,28.94,78476.08,0.0,-0.24912,0.00014,24.63866]
[1777659022897,28.94,78476.08,0.0,-0.24912,0.00014,24.63866]
[1777659024143,28.93,78475.9,0.0,-0.24913,0.00014,24.63942]
[1777659024175,28.93,78475.9,0.0,-0.24913,0.00014,24.63942]
[1777659025937,28.93,78477.66,0.0,-0.24888,0.00014,24.62664]
[1777659031353,28.93,78486.03,0.0,-0.24767,0.00014,24.56571]
[1777659031391,28.93,78486.03,0.0,-0.24767,0.00014,24.56571]
[1777659031768,28.93,78485.92,0.0,-0.24767,0.00014,24.56284]
[1777659032233,28.93,78485.92,0.0,-0.24767,0.00014,24.56284]
[1777659032261,28.93,78485.92,0.0,-0.24767,0.00014,24.56284]
[1777659033061,28.93,78485.92,0.0,-0.24767,0.00014,24.56284]
[1777659033091,28.93,78485.92,0.0,-0.24767,0.00014,24.56284]
[1777659038268,28.93,78480.05,0.0,-0.24847,0.00014,24.60334]
[1777659040946,28.92,78479.79,0.0,-0.24849,0.00014,24.60465]
[1777659040973,28.92,78479.79,0.0,-0.24849,0.00014,24.60465]
[1777659041048,28.92,78479.42,0.0,-0.24854,0.00014,24.60702]
[1777659043390,28.92,78479.53,0.0,-0.24851,0.00014,24.6057]
[1777659043433,28.92,78479.53,0.0,-0.24851,0.00014,24.6057]
[1777659043853,28.92,78478.89,0.0,-0.2486,0.00014,24.60999]
[1777659048886,28.92,78471.93,0.0,-0.24955,0.00014,24.65796]
[1777659053923,28.91,78474.93,0.0,-0.2491,0.00014,24.63521]
[1777659058957,28.91,78474.4,0.0,-0.24916,0.00014,24.63803]
[1777659060504,28.91,78474.72,0.0,-0.24911,0.00014,24.63556]
[1777659060971,28.91,78474.97,0.0,-0.24907,0.00014,24.63359]
[1777659066006,28.91,78482.78,0.0,-0.24794,0.00014,24.57656]
[1777659066568,28.91,78482.78,0.0,-0.24794,0.00014,24.57656]
[1777659067059,28.91,78481.02,0.0,-0.24819,0.00014,24.58891]
[1777659070176,28.9,78481.23,0.0,-0.24815,0.00014,24.58698]
[1777659070214,28.9,78481.06,0.0,-0.24817,0.00014,24.58798]
[1777659070228,28.9,78481.06,0.0,-0.24817,0.00014,24.58798]
[1777659070584,28.9,78481.06,0.0,-0.24817,0.00014,24.58798]
[1777659071042,28.9,78481.51,0.0,-0.2481,0.00014,24.58455]
[1777659074065,28.9,78492.05,0.0,-0.24661,0.00014,24.50845]
[1777659079099,28.9,78490.38,0.0,-0.24682,0.00014,24.5192]
[1777659083038,28.9,78490.35,0.0,-0.24681,0.00014,24.5187]
[1777659083078,28.9,78490.35,0.0,-0.24681,0.00014,24.5187]
[1777659083093,28.9,78490.35,0.0,-0.24681,0.00014,24.5187]
[1777659083240,28.9,78488.86,0.0,-0.24701,0.00014,24.52913]
[1777659083295,28.9,78488.86,0.0,-0.24701,0.00014,24.52913]
[1777659084862,28.9,78488.86,0.0,-0.24701,0.00014,24.52889]
[1777659086887,28.89,78483.27,0.0,-0.24779,0.00014,24.56837]
[1777659087157,28.89,78484.12,0.0,-0.24766,0.00014,24.562]
[1777659087430,28.89,78484.12,0.0,-0.24766,0.00014,24.562]
[1777659087976,28.89,78484.12,0.0,-0.24766,0.00014,24.562]
[1777659090060,28.89,78483.77,0.0,-0.2477,0.00014,24.56394]
[1777659090227,28.89,78485.07,0.0,-0.24751,0.00014,24.55436]
[1777659092199,28.89,78483.97,0.0,-0.24764,0.00014,24.5585]
[1777659092237,28.89,78478.58,0.0,-0.2484,0.00014,24.59672]
[1777659093199,28.89,78476.38,0.0,-0.2487,0.00014,24.61208]
[1777659098381,28.88,78476.08,0.0,-0.24872,0.00014,24.61287]
[1777659104041,28.88,78477.46,0.0,-0.24848,0.00014,24.60067]
[1777659109627,28.88,78479.89,0.0,-0.24811,0.00014,24.58202]
[1777659109695,28.88,78479.89,0.0,-0.24811,0.00014,24.58202]
[1777659114275,28.87,78486.26,0.0,-0.24718,0.00014,24.53501]
[1777659120388,28.87,78476.4,0.0,-0.24855,0.00014,24.60426]
[1777659125423,28.87,78482.34,0.0,-0.24769,0.00014,24.56073]
[1777659126810,28.87,78482.34,0.0,-0.24769,0.00014,24.56073]
[1777659133042,28.86,78484.75,0.0,-0.24733,0.00014,24.54248]
[1777659135841,28.86,78481.89,0.0,-0.24772,0.00014,24.56224]
[1777659140028,28.86,78484.03,0.0,-0.24741,0.00014,24.5464]
[1777659140051,28.86,78484.03,0.0,-0.24741,0.00014,24.5464]
[1777659140090,28.86,78482.85,0.0,-0.24757,0.00014,24.55453]
[1777659140667,28.86,78482.85,0.0,-0.24757,0.00014,24.55453]
[1777659140720,28.86,78482.85,0.0,-0.24757,0.00014,24.55453]
[1777659140956,28.86,78480.1,0.0,-0.24796,0.00014,24.57404]
[1777659143169,28.86,78468.39,0.0,-0.2496,0.00014,24.65719]
[1777659148587,28.85,78466.18,0.0,-0.24989,0.00014,24.67153]
[1777659151397,28.85,78470.59,0.0,-0.24923,0.00014,24.63579]
[1777659151656,28.85,78470.59,0.0,-0.24923,0.00014,24.63579]
[1777659157651,28.85,78472.8,0.0,-0.24889,0.00014,24.61865]
[1777659159531,28.85,78470.4,0.0,-0.24922,0.00014,24.63526]
[1777659160041,28.85,78470.4,0.0,-0.24922,0.00014,24.63526]
[1777659160104,28.85,78470.4,0.0,-0.24922,0.00014,24.63526]
[1777659160162,28.85,78463.47,0.0,-0.2502,0.00014,24.68434]
[1777659163856,28.84,78459.94,0.0,-0.25068,0.00014,24.70844]
[1777659164058,28.84,78459.94,0.0,-0.25068,0.00014,24.70844]
[1777659164065,28.84,78459.89,0.0,-0.25068,0.00014,24.70846]
[1777659165190,28.84,78449.81,0.0,-0.25211,0.00014,24.7797]
[1777659170462,28.84,78452.83,0.0,-0.25165,0.00014,24.75685]
[1777659170719,28.84,78452.83,0.0,-0.25165,0.00014,24.75685]
[1777659171022,28.84,78452.83,0.0,-0.25165,0.00014,24.75685]
[1777659171274,28.84,78452.83,0.0,-0.25165,0.00014,24.75685]
[1777659171279,28.84,78482.63,0.0,-0.24743,0.00014,24.54446]
[1777659171396,28.84,78482.63,0.0,-0.24743,0.00014,24.54446]
[1777659171474,28.84,78482.63,0.0,-0.24743,0.00014,24.54446]
[1777659171564,28.84,78482.63,0.0,-0.24743,0.00014,24.54446]
[1777659171704,28.84,78482.63,0.0,-0.24743,0.00014,24.54446]
[1777659171788,28.84,78482.63,0.0,-0.24743,0.00014,24.54446]
[1777659172263,28.84,78482.63,0.0,-0.24743,0.00014,24.54446]
[1777659172029,28.84,78511.03,0.0,-0.24343,0.00014,24.33943]
[1777659172633,28.84,78511.03,0.0,-0.24343,0.00014,24.33943]
[1777659172777,28.84,78511.03,0.0,-0.24343,0.00014,24.33943]
[1777659172795,28.84,78511.03,0.0,-0.24343,0.00014,24.33943]
[1777659173037,28.84,78511.03,0.0,-0.24343,0.00014,24.33943]
[1777659173058,28.84,78511.03,0.0,-0.24343,0.00014,24.33943]
[1777659173136,28.84,78509.17,0.0,-0.24369,0.00014,24.35282]
[1777659174454,28.84,78508.5,0.0,-0.24378,0.00014,24.35746]
[1777659174792,28.83,78508.01,0.0,-0.24384,0.00014,24.36066]
[1777659176115,28.83,78508.01,0.0,-0.24384,0.00014,24.36066]
[1777659176634,28.83,78508.96,0.0,-0.24371,0.00014,24.35358]
[1777659179934,28.83,78515.26,0.0,-0.24282,0.00014,24.3074]
[1777659180035,28.83,78517.44,0.0,-0.24251,0.00014,24.29145]
[1777659180614,28.83,78517.44,0.0,-0.24251,0.00014,24.29145]
[1777659180830,28.83,78518.06,0.0,-0.24242,0.00014,24.28682]
[1777659182487,28.83,78518.21,0.0,-0.2424,0.00014,24.2856]
[1777659182844,28.83,78518.14,0.0,-0.2424,0.00014,24.28597]
[1777659187879,28.83,78520.8,0.0,-0.24202,0.00014,24.26596]
[1777659192914,28.83,78521.22,0.0,-0.24195,0.00014,24.26235]
[1777659194601,28.83,78521.53,0.0,-0.24191,0.00014,24.26003]
[1777659200194,28.83,78531.14,0.0,-0.24056,0.00014,24.18944]
[1777659200295,28.83,78531.0,0.0,-0.24058,0.00014,24.19028]
[1777659206005,28.82,78530.53,0.0,-0.24062,0.00014,24.19263]
[1777659211044,28.82,78531.54,0.0,-0.24045,0.00014,24.18105]
[1777659216080,28.82,78530.84,0.0,-0.24053,0.00014,24.18547]
[1777659218063,28.82,78530.79,0.0,-0.24054,0.00014,24.18571]
[1777659218087,28.82,78530.79,0.0,-0.24054,0.00014,24.18571]
[1777659218188,28.82,78519.62,0.0,-0.24209,0.00014,24.26698]
[1777659220153,28.82,78519.62,0.0,-0.24209,0.00014,24.26681]
[1777659220192,28.82,78519.62,0.0,-0.24209,0.00014,24.26681]
[1777659220229,28.82,78519.57,0.0,-0.24209,0.00014,24.26696]
[1777659220756,28.82,78519.57,0.0,-0.24209,0.00014,24.26696]
[1777659220799,28.82,78519.57,0.0,-0.24209,0.00014,24.26696]
[1777659220842,28.82,78519.57,0.0,-0.24209,0.00014,24.26675]
[1777659225873,28.82,78525.05,0.0,-0.24131,0.00014,24.22621]
[1777659228354,28.82,78521.22,0.0,-0.24184,0.00014,24.25373]
[1777659228385,28.81,78518.04,0.0,-0.24228,0.00014,24.27664]
[1777659229178,28.81,78518.04,0.0,-0.24227,0.00014,24.27641]
[1777659229651,28.81,78518.04,0.0,-0.24227,0.00014,24.27641]
[1777659229679,28.81,78518.04,0.0,-0.24227,0.00014,24.27641]
[1777659230184,28.81,78512.55,0.0,-0.24304,0.00014,24.31616]
[1777659231106,28.81,78512.55,0.0,-0.24304,0.00014,24.31616]
[1777659233170,28.81,78512.03,0.0,-0.2431,0.00014,24.31956]
[1777659233844,28.81,78512.25,0.0,-0.24307,0.00014,24.31777]
[1777659233893,28.81,78512.25,0.0,-0.24307,0.00014,24.31777]
[1777659234212,28.81,78512.25,0.0,-0.24306,0.00014,24.31757]
[1777659234824,28.81,78512.25,0.0,-0.24306,0.00014,24.31757]
[1777659234878,28.81,78512.25,0.0,-0.24306,0.00014,24.31757]
[1777659235218,28.81,78512.54,0.0,-0.24302,0.00014,24.31527]
[1777659235861,28.81,78512.54,0.0,-0.24302,0.00014,24.31527]
[1777659235889,28.81,78512.54,0.0,-0.24302,0.00014,24.31527]
[1777659236225,28.81,78511.43,0.0,-0.24317,0.00014,24.32312]
[1777659236680,28.81,78511.43,0.0,-0.24317,0.00014,24.32312]
[1777659236713,28.81,78511.43,0.0,-0.24317,0.00014,24.32312]
[1777659237260,28.81,78511.43,0.0,-0.24317,0.00014,24.32312]
[1777659237294,28.81,78511.43,0.0,-0.24317,0.00014,24.32312]
[1777659239845,28.81,78512.23,0.0,-0.24305,0.00014,24.31667]
[1777659239867,28.81,78512.23,0.0,-0.24305,0.00014,24.31667]
[1777659240254,28.81,78512.81,0.0,-0.24296,0.00014,24.31224]
[1777659240448,28.81,78512.81,0.0,-0.24296,0.00014,24.31224]
[1777659240477,28.81,78512.81,0.0,-0.24296,0.00014,24.31224]
[1777659241260,28.81,78512.89,0.0,-0.24295,0.00014,24.31144]
[1777659246298,28.81,78515.25,0.0,-0.2426,0.00014,24.29321]
[1777659252336,28.8,78520.23,0.0,-0.24188,0.00014,24.25582]
[1777659255205,28.8,78520.41,0.0,-0.24185,0.00014,24.25413]
[1777659256080,28.8,78519.76,0.0,-0.24194,0.00014,24.25867]
[1777659256106,28.8,78519.76,0.0,-0.24194,0.00014,24.25867]
[1777659256365,28.8,78512.64,0.0,-0.24293,0.00014,24.31025]
[1777659261401,28.8,78516.53,0.0,-0.24237,0.00014,24.28119]
[1777659264678,28.8,78503.34,0.0,-0.24421,0.00014,24.37638]
[1777659270231,28.79,78498.07,0.0,-0.24492,0.00014,24.41337]
[1777659275889,28.79,78494.07,0.0,-0.24545,0.00014,24.43768]
[1777659276098,28.79,78494.07,0.0,-0.24545,0.00014,24.43768]
[1777659276211,28.79,78494.07,0.0,-0.24545,0.00014,24.43768]
[1777659276250,28.79,78494.07,0.0,-0.24545,0.00014,24.43768]
[1777659276351,28.79,78494.4,0.0,-0.2454,0.00014,24.43509]
[1777659276766,28.79,78494.4,0.0,-0.2454,0.00014,24.43509]
[1777659276803,28.79,78494.4,0.0,-0.2454,0.00014,24.43509]
[1777659277328,28.79,78494.4,0.0,-0.2454,0.00014,24.43509]
[1777659278194,28.79,78491.43,0.0,-0.24581,0.00014,24.45632]
[1777659278536,28.79,78484.33,0.0,-0.24681,0.00014,24.50723]
[1777659278559,28.79,78491.68,0.0,-0.24577,0.00014,24.4543]
[1777659279477,28.79,78491.68,0.0,-0.24577,0.00014,24.4543]
[1777659279849,28.79,78491.68,0.0,-0.24577,0.00014,24.4543]
[1777659280157,28.79,78497.93,0.0,-0.24488,0.00014,24.40868]
[1777659286227,28.79,78496.99,0.0,-0.245,0.00014,24.41477]
[1777659291609,28.78,78493.42,0.0,-0.24548,0.00014,24.43934]
[1777659296645,28.78,78493.2,0.0,-0.24549,0.00014,24.43989]
[1777659302405,28.78,78492.39,0.0,-0.24559,0.00014,24.44505]
[1777659302447,28.78,78492.39,0.0,-0.24559,0.00014,24.44505]
[1777659303306,28.78,78494.63,0.0,-0.24527,0.00014,24.42872]
[1777659303364,28.78,78496.71,0.0,-0.24498,0.00014,24.41354]
[1777659304217,28.78,78507.32,0.0,-0.24349,0.00014,24.33653]
[1777659309736,28.78,78510.53,0.0,-0.24302,0.00014,24.31245]
[1777659313125,28.77,78514.11,0.0,-0.24252,0.00014,24.28611]
[1777659313227,28.77,78514.11,0.0,-0.24252,0.00014,24.28611]
[1777659313328,28.77,78524.14,0.0,-0.24111,0.00014,24.21286]
[1777659313636,28.77,78524.14,0.0,-0.24111,0.00014,24.21286]
[1777659313873,28.77,78524.14,0.0,-0.24111,0.00014,24.21286]
[1777659314406,28.77,78524.14,0.0,-0.24111,0.00014,24.21286]
[1777659315332,28.77,78521.59,0.0,-0.24147,0.00014,24.23136]
[1777659320812,28.77,78518.99,0.0,-0.24182,0.00014,24.2497]
[1777659325847,28.77,78519.55,0.0,-0.24173,0.00014,24.24505]
[1777659329578,28.77,78520.47,0.0,-0.24159,0.00014,24.23787]
[1777659331234,28.77,78522.08,0.0,-0.24136,0.00014,24.22589]
[1777659334846,28.77,78523.29,0.0,-0.24116,0.00014,24.21266]
[1777659334925,28.77,78523.29,0.0,-0.24116,0.00014,24.21266]
[1777659334990,28.77,78527.09,0.0,-0.24062,0.00014,24.18466]
[1777659336830,28.77,78533.29,0.0,-0.23976,0.00014,24.13906]
[1777659338521,28.77,78538.69,0.0,-0.239,0.00014,24.09919]
[1777659338940,28.77,78540.8,0.0,-0.23871,0.00014,24.08361]
[1777659340257,28.77,78540.8,0.0,-0.23871,0.00014,24.08361]
[1777659340940,28.76,78543.45,0.0,-0.23834,0.00014,24.06393]
[1777659342778,28.76,78540.38,0.0,-0.23876,0.00014,24.08614]
[1777659343216,28.76,78540.38,0.0,-0.23876,0.00014,24.08614]
[1777659343221,28.76,78541.44,0.0,-0.23861,0.00014,24.07815]
[1777659344799,28.76,78541.44,0.0,-0.2386,0.00014,24.07797]
[1777659345340,28.76,78540.73,0.0,-0.2387,0.00014,24.083]
[1777659346821,28.76,78540.73,0.0,-0.23869,0.00014,24.08282]
[1777659347013,28.76,78540.73,0.0,-0.23869,0.00014,24.08282]
[1777659347114,28.76,78538.52,0.0,-0.239,0.00014,24.09887]
[1777659347977,28.76,78538.52,0.0,-0.239,0.00014,24.09887]
[1777659348849,28.76,78540.31,0.0,-0.23875,0.00014,24.08552]
[1777659349009,28.76,78540.31,0.0,-0.23874,0.00014,24.08535]
[1777659354050,28.76,78540.83,0.0,-0.23866,0.00014,24.08077]
[1777659354777,28.76,78540.83,0.0,-0.23866,0.00014,24.08077]
[1777659354812,28.76,78540.83,0.0,-0.23866,0.00014,24.08077]
[1777659355459,28.76,78540.83,0.0,-0.23866,0.00014,24.08077]
[1777659355504,28.76,78540.83,0.0,-0.23866,0.00014,24.08077]
[1777659355051,28.76,78539.02,0.0,-0.23891,0.00014,24.09391]
[1777659356059,28.76,78532.65,0.0,-0.23979,0.00014,24.14058]
[1777659361154,28.76,78528.67,0.0,-0.24034,0.00014,24.16937]
[1777659362795,28.76,78528.39,0.0,-0.24037,0.00014,24.17122]
[1777659363107,28.76,78522.99,0.0,-0.24112,0.00014,24.21062]
[1777659365152,28.76,78520.57,0.0,-0.24146,0.00014,24.22816]
[1777659365244,28.76,78522.55,0.0,-0.24118,0.00014,24.21355]
[1777659366324,28.76,78522.55,0.0,-0.24118,0.00014,24.21355]
[1777659366379,28.76,78522.55,0.0,-0.24118,0.00014,24.21355]
[1777659366474,28.76,78522.55,0.0,-0.24118,0.00014,24.21355]
[1777659366498,28.76,78522.55,0.0,-0.24118,0.00014,24.21355]
[1777659366416,28.76,78522.57,0.0,-0.24117,0.00014,24.21325]
[1777659367136,28.76,78522.57,0.0,-0.24117,0.00014,24.2131]
[1777659369853,28.75,78521.12,0.0,-0.24137,0.00014,24.2234]
[1777659369942,28.75,78521.12,0.0,-0.24137,0.00014,24.2234]
[1777659370157,28.75,78521.75,0.0,-0.24128,0.00014,24.21865]
[1777659371181,28.75,78521.75,0.0,-0.24128,0.00014,24.21865]
[1777659371374,28.75,78517.11,0.0,-0.24192,0.00014,24.25237]
[1777659375561,28.75,78516.43,0.0,-0.242,0.00014,24.25651]
[1777659375673,28.75,78516.43,0.0,-0.242,0.00014,24.25651]
[1777659375746,28.75,78516.43,0.0,-0.242,0.00014,24.25651]
[1777659376201,28.75,78516.43,0.0,-0.242,0.00014,24.25629]
[1777659377346,28.75,78497.22,0.0,-0.24469,0.00014,24.39587]
[1777659381142,28.75,78494.91,0.0,-0.24501,0.00014,24.41208]
[1777659381235,28.75,78494.91,0.0,-0.245,0.00014,24.41195]
[1777659382441,28.75,78494.91,0.0,-0.245,0.00014,24.41195]
[1777659382448,28.75,78488.39,0.0,-0.24592,0.00014,24.45893]
[1777659384606,28.75,78488.77,0.0,-0.24586,0.00014,24.4558]
[1777659385167,28.75,78488.77,0.0,-0.24586,0.00014,24.4558]
[1777659390670,28.74,78498.68,0.0,-0.24444,0.00014,24.3829]
[1777659398355,28.74,78489.96,0.0,-0.24561,0.00014,24.44044]
[1777659403476,28.74,78493.32,0.0,-0.24511,0.00014,24.41496]
[1777659403548,28.74,78492.21,0.0,-0.24527,0.00014,24.42284]
[1777659405090,28.74,78492.21,0.0,-0.24527,0.00014,24.42269]
[1777659405403,28.74,78491.93,0.0,-0.2453,0.00014,24.42456]
[1777659409026,28.73,78493.69,0.0,-0.24504,0.00014,24.41133]
[1777659409031,28.73,78493.69,0.0,-0.24504,0.00014,24.41133]
[1777659409431,28.73,78494.55,0.0,-0.24492,0.00014,24.40495]
[1777659413089,28.73,78491.31,0.0,-0.24537,0.00014,24.42794]
[1777659413459,28.73,78491.46,0.0,-0.24534,0.00014,24.42669]
[1777659413740,28.73,78491.46,0.0,-0.24534,0.00014,24.42669]
[1777659413970,28.73,78491.46,0.0,-0.24534,0.00014,24.42669]
[1777659414528,28.73,78469.88,0.0,-0.2484,0.00014,24.5822]
[1777659415055,28.73,78469.88,0.0,-0.2484,0.00014,24.5822]
[1777659415076,28.73,78469.88,0.0,-0.2484,0.00014,24.5822]
[1777659415325,28.73,78469.88,0.0,-0.2484,0.00014,24.5822]
[1777659415424,28.73,78469.88,0.0,-0.2484,0.00014,24.5822]
[1777659415473,28.73,78469.88,0.0,-0.24839,0.00014,24.58197]
[1777659416564,28.73,78452.3,0.0,-0.25089,0.00014,24.7075]
[1777659417951,28.73,78452.3,0.0,-0.25089,0.00014,24.70735]
[1777659418494,28.73,78449.24,0.0,-0.25132,0.00014,24.72892]
[1777659421399,28.73,78448.36,0.0,-0.25144,0.00014,24.73466]
[1777659421997,28.73,78448.36,0.0,-0.25143,0.00014,24.7344]
[1777659422438,28.73,78448.36,0.0,-0.25143,0.00014,24.7344]
[1777659422530,28.73,78450.28,0.0,-0.25115,0.00014,24.72048]
[1777659423801,28.73,78450.28,0.0,-0.25115,0.00014,24.72021]
[1777659425329,28.73,78454.41,0.0,-0.25055,0.00014,24.69041]
[1777659425379,28.73,78454.41,0.0,-0.25055,0.00014,24.69041]
[1777659425417,28.73,78454.41,0.0,-0.25055,0.00014,24.69041]
[1777659425543,28.72,78462.5,0.0,-0.24939,0.00014,24.63226]
[1777659426530,28.72,78462.5,0.0,-0.24939,0.00014,24.63226]
[1777659427469,28.72,78462.43,0.0,-0.2494,0.00014,24.6325]
[1777659428084,28.72,78468.67,0.0,-0.24851,0.00014,24.58751]
[1777659428461,28.72,78468.67,0.0,-0.24851,0.00014,24.58751]
[1777659428560,28.72,78468.67,0.0,-0.24851,0.00014,24.58751]
[1777659428567,28.72,78468.06,0.0,-0.24859,0.00014,24.59163]
[1777659429984,28.72,78471.0,0.0,-0.24817,0.00014,24.57032]
[1777659430390,28.72,78471.0,0.0,-0.24817,0.00014,24.57032]
[1777659430580,28.72,78477.07,0.0,-0.2473,0.00014,24.52647]
[1777659431014,28.72,78477.07,0.0,-0.2473,0.00014,24.52647]
[1777659436675,28.72,78482.65,0.0,-0.2465,0.00014,24.48566]
[1777659442393,28.72,78489.84,0.0,-0.24546,0.00014,24.43213]
[1777659447700,28.71,78490.48,0.0,-0.24534,0.00014,24.4261]
[1777659452735,28.71,78492.6,0.0,-0.245,0.00014,24.40621]
[1777659456043,28.71,78498.57,0.0,-0.24415,0.00014,24.36223]
[1777659456531,28.71,78498.57,0.0,-0.24415,0.00014,24.36223]
[1777659456615,28.71,78500.6,0.0,-0.24386,0.00014,24.3473]
[1777659461799,28.7,78501.57,0.0,-0.2437,0.00014,24.33939]
[1777659464088,28.7,78501.92,0.0,-0.24365,0.00014,24.33667]
[1777659464111,28.7,78501.92,0.0,-0.24365,0.00014,24.33667]
[1777659464188,28.7,78503.24,0.0,-0.24346,0.00014,24.32672]
[1777659468170,28.7,78507.65,0.0,-0.24284,0.00014,24.29433]
[1777659468211,28.7,78507.65,0.0,-0.24284,0.00014,24.29433]
[1777659468253,28.7,78506.83,0.0,-0.24295,0.00014,24.30007]
[1777659473882,28.7,78503.93,0.0,-0.24334,0.00014,24.32064]
[1777659476969,28.7,78502.97,0.0,-0.24347,0.00014,24.32742]
[1777659477002,28.7,78502.97,0.0,-0.24347,0.00014,24.32742]
[1777659477007,28.7,78502.45,0.0,-0.24355,0.00014,24.3311]
[1777659478181,28.7,78502.45,0.0,-0.24355,0.00014,24.3311]
[1777659478518,28.7,78502.45,0.0,-0.24355,0.00014,24.3311]
[1777659480377,28.7,78505.63,0.0,-0.24309,0.00014,24.30766]
[1777659482041,28.7,78502.3,0.0,-0.24355,0.00014,24.33152]
[1777659486974,28.7,78499.51,0.0,-0.24393,0.00014,24.35081]
[1777659489018,28.69,78498.64,0.0,-0.24404,0.00014,24.35673]
[1777659489080,28.69,78498.95,0.0,-0.244,0.00014,24.35427]
[1777659491823,28.69,78501.49,0.0,-0.24363,0.00014,24.3356]
[1777659491850,28.69,78501.49,0.0,-0.24363,0.00014,24.3356]
[1777659492009,28.69,78497.53,0.0,-0.24419,0.00014,24.36421]
[1777659493046,28.69,78497.53,0.0,-0.24419,0.00014,24.36421]
[1777659493070,28.69,78497.53,0.0,-0.24419,0.00014,24.36421]
[1777659493119,28.69,78495.65,0.0,-0.24445,0.00014,24.37743]
[1777659494945,28.69,78495.65,0.0,-0.24445,0.00014,24.37743]
[1777659495490,28.69,78495.65,0.0,-0.24445,0.00014,24.37743]
[1777659496028,28.69,78495.95,0.0,-0.2444,0.00014,24.37483]
[1777659497129,28.69,78497.22,0.0,-0.24421,0.00014,24.3654]
[1777659497147,28.69,78499.13,0.0,-0.24394,0.00014,24.35131]
[1777659503003,28.69,78497.02,0.0,-0.24422,0.00014,24.36594]
[1777659508121,28.68,78494.89,0.0,-0.2445,0.00014,24.38013]
[1777659513156,28.68,78495.72,0.0,-0.24435,0.00014,24.3697]
[1777659515207,28.68,78496.63,0.0,-0.24421,0.00014,24.3629]
[1777659515224,28.68,78496.63,0.0,-0.24421,0.00014,24.3629]
[1777659515276,28.68,78497.38,0.0,-0.2441,0.00014,24.35725]
[1777659516407,28.68,78497.38,0.0,-0.2441,0.00014,24.35725]
[1777659516417,28.68,78497.38,0.0,-0.2441,0.00014,24.35725]
[1777659516420,28.68,78497.38,0.0,-0.2441,0.00014,24.35725]
[1777659516449,28.68,78497.38,0.0,-0.2441,0.00014,24.35725]
[1777659516518,28.68,78499.79,0.0,-0.24376,0.00014,24.33953]
[1777659517171,28.68,78499.79,0.0,-0.24376,0.00014,24.33953]
[1777659517457,28.68,78499.79,0.0,-0.24376,0.00014,24.33953]
[1777659517483,28.68,78500.36,0.0,-0.24368,0.00014,24.33521]
[1777659522682,28.68,78496.66,0.0,-0.24419,0.00014,24.36137]
[1777659523542,28.68,78496.44,0.0,-0.24421,0.00014,24.36275]
[1777659523643,28.68,78494.93,0.0,-0.24442,0.00014,24.37352]
[1777659524586,28.68,78494.93,0.0,-0.24442,0.00014,24.37352]
[1777659524616,28.68,78494.93,0.0,-0.24442,0.00014,24.37352]
[1777659524687,28.68,78493.79,0.0,-0.24458,0.00014,24.38158]
[1777659530276,28.67,78495.21,0.0,-0.24435,0.00014,24.36978]
[1777659531004,28.67,78495.21,0.0,-0.24435,0.00014,24.36978]
[1777659531175,28.67,78495.21,0.0,-0.24435,0.00014,24.36978]
[1777659531374,28.67,78499.95,0.0,-0.24368,0.00014,24.33505]
[1777659533201,28.67,78499.95,0.0,-0.24367,0.00014,24.33482]
[1777659533297,28.67,78501.86,0.0,-0.2434,0.00014,24.3207]
[1777659533999,28.67,78501.86,0.0,-0.2434,0.00014,24.3207]
[1777659534304,28.67,78503.42,0.0,-0.24318,0.00014,24.30921]
[1777659534819,28.67,78503.42,0.0,-0.24318,0.00014,24.30921]
[1777659535385,28.67,78503.42,0.0,-0.24318,0.00014,24.30921]
[1777659539470,28.67,78502.96,0.0,-0.24324,0.00014,24.31213]
[1777659539606,28.67,78502.96,0.0,-0.24324,0.00014,24.31213]
[1777659539677,28.67,78502.96,0.0,-0.24324,0.00014,24.31213]
[1777659539694,28.67,78502.96,0.0,-0.24324,0.00014,24.31213]
[1777659539729,28.67,78502.19,0.0,-0.24334,0.00014,24.31765]
[1777659540469,28.67,78502.19,0.0,-0.24334,0.00014,24.31765]
[1777659540521,28.67,78520.2,0.0,-0.24082,0.00014,24.18594]
[1777659540742,28.67,78520.2,0.0,-0.24082,0.00014,24.18594]
[1777659540863,28.67,78520.2,0.0,-0.24082,0.00014,24.18594]
[1777659541067,28.67,78520.2,0.0,-0.24082,0.00014,24.18594]
[1777659541669,28.67,78520.2,0.0,-0.24082,0.00014,24.18594]
[1777659541688,28.67,78534.14,0.0,-0.23886,0.00014,24.08315]
[1777659541849,28.67,78534.14,0.0,-0.23886,0.00014,24.08315]
[1777659541899,28.67,78534.14,0.0,-0.23886,0.00014,24.08315]
[1777659542502,28.67,78534.14,0.0,-0.23886,0.00014,24.08315]
[1777659542673,28.67,78534.14,0.0,-0.23886,0.00014,24.08315]
[1777659542539,28.67,78541.66,0.0,-0.23781,0.00014,24.02735]
[1777659543616,28.67,78541.66,0.0,-0.23781,0.00014,24.02735]
[1777659543630,28.67,78541.66,0.0,-0.23781,0.00014,24.02735]
[1777659543715,28.67,78545.24,0.0,-0.23731,0.00014,24.00069]
[1777659544259,28.67,78545.24,0.0,-0.23731,0.00014,24.00069]
[1777659544374,28.67,78545.24,0.0,-0.23731,0.00014,24.00058]
[1777659548564,28.67,78534.62,0.0,-0.23879,0.00014,24.07904]
[1777659549455,28.67,78534.62,0.0,-0.23879,0.00014,24.07904]
[1777659555392,28.67,78534.77,0.0,-0.23876,0.00014,24.07753]
[1777659556332,28.67,78536.79,0.0,-0.23848,0.00014,24.06259]
[1777659561493,28.67,78530.14,0.0,-0.2394,0.00014,24.11129]
[1777659563989,28.67,78529.66,0.0,-0.23946,0.00014,24.11467]
[1777659566059,28.66,78534.59,0.0,-0.23877,0.00014,24.07811]
[1777659566221,28.66,78534.59,0.0,-0.23877,0.00014,24.07811]
[1777659566529,28.66,78538.72,0.0,-0.23819,0.00014,24.04751]
[1777659568544,28.66,78553.44,0.0,-0.23615,0.00014,23.93817]
[1777659571685,28.66,78546.02,0.0,-0.23717,0.00014,23.99296]
[1777659572256,28.66,78543.29,0.0,-0.23753,0.00014,24.00955]
[1777659572290,28.66,78543.29,0.0,-0.23753,0.00014,24.00955]
[1777659572572,28.66,78543.29,0.0,-0.23752,0.00014,24.0094]
[1777659576437,28.66,78539.15,0.0,-0.2381,0.00014,24.04023]
[1777659577097,28.66,78539.42,0.0,-0.23807,0.00014,24.0383]
[1777659582641,28.66,78535.77,0.0,-0.23858,0.00014,24.06562]
[1777659586696,28.66,78534.86,0.0,-0.23871,0.00014,24.07249]
[1777659591704,28.66,78538.47,0.0,-0.23821,0.00014,24.04575]
[1777659593441,28.66,78536.83,0.0,-0.23843,0.00014,24.05783]
[1777659593718,28.66,78536.87,0.0,-0.23843,0.00014,24.05748]
[1777659598756,28.66,78532.69,0.0,-0.23901,0.00014,24.08811]
[1777659603788,28.66,78534.35,0.0,-0.23877,0.00014,24.07552]
[1777659607915,28.66,78536.54,0.0,-0.23846,0.00014,24.05916]
[1777659608817,28.66,78536.54,0.0,-0.23846,0.00014,24.05916]
[1777659608824,28.66,78540.97,0.0,-0.23784,0.00014,24.02641]
[1777659610161,28.66,78541.23,0.0,-0.2378,0.00014,24.02435]
[1777659610456,28.66,78541.73,0.0,-0.23773,0.00014,24.02052]
[1777659614157,28.66,78543.97,0.0,-0.23742,0.00014,24.00369]
[1777659614259,28.66,78543.78,0.0,-0.23744,0.00014,24.00484]
[1777659620350,28.66,78541.1,0.0,-0.2378,0.00014,24.02407]
[1777659620450,28.66,78538.8,0.0,-0.23811,0.00014,24.04081]
[1777659625444,28.66,78540.18,0.0,-0.23792,0.00014,24.03072]
[1777659625654,28.66,78538.54,0.0,-0.23815,0.00014,24.04293]
[1777659628716,28.66,78544.97,0.0,-0.23726,0.00014,23.99542]
[1777659629050,28.66,78551.15,0.0,-0.2364,0.00014,23.94954]
[1777659629647,28.66,78551.15,0.0,-0.2364,0.00014,23.94954]
[1777659636158,28.66,78561.1,0.0,-0.235,0.00014,23.87192]
[1777659639018,28.66,78562.42,0.0,-0.23482,0.00014,23.86206]
[1777659645080,28.66,78559.46,0.0,-0.23522,0.00014,23.88372]
[1777659647181,28.66,78565.4,0.0,-0.2344,0.00014,23.83932]
[1777659648697,28.66,78572.77,0.0,-0.23339,0.00014,23.78432]
[1777659648797,28.66,78578.51,0.0,-0.2326,0.00014,23.74136]
[1777659648970,28.66,78578.51,0.0,-0.2326,0.00014,23.74136]
[1777659649377,28.66,78578.51,0.0,-0.2326,0.00014,23.74136]
[1777659649423,28.66,78578.51,0.0,-0.2326,0.00014,23.74136]
[1777659649476,28.66,78579.87,0.0,-0.23241,0.00014,23.7311]
[1777659651146,28.66,78581.8,0.0,-0.23214,0.00014,23.71664]
[1777659651181,28.66,78581.8,0.0,-0.23214,0.00014,23.71664]
[1777659651542,28.66,78579.68,0.0,-0.23243,0.00014,23.73246]
[1777659651969,28.66,78579.68,0.0,-0.23243,0.00014,23.73246]
[1777659651992,28.66,78579.68,0.0,-0.23243,0.00014,23.73246]
[1777659652719,28.66,78578.05,0.0,-0.23266,0.00014,23.74466]
[1777659658726,28.66,78577.65,0.0,-0.23271,0.00014,23.74738]
[1777659659193,28.66,78577.86,0.0,-0.23267,0.00014,23.7456]
[1777659659218,28.66,78577.86,0.0,-0.23267,0.00014,23.7456]
[1777659659873,28.66,78577.86,0.0,-0.23267,0.00014,23.7456]
[1777659659224,28.66,78576.0,0.0,-0.23293,0.00014,23.75951]
[1777659659907,28.66,78576.0,0.0,-0.23293,0.00014,23.75951]
[1777659660414,28.66,78576.0,0.0,-0.23293,0.00014,23.75951]
[1777659660446,28.66,78576.0,0.0,-0.23293,0.00014,23.75951]
[1777659666228,28.66,78570.97,0.0,-0.23362,0.00014,23.79719]
[1777659666955,28.66,78570.97,0.0,-0.23362,0.00014,23.79719]
[1777659666979,28.66,78570.97,0.0,-0.23362,0.00014,23.79719]
[1777659667234,28.66,78570.24,0.0,-0.23372,0.00014,23.80267]
[1777659672269,28.66,78569.13,0.0,-0.23388,0.00014,23.81109]
[1777659677304,28.66,78568.52,0.0,-0.23397,0.00014,23.81581]
[1777659682339,28.66,78567.61,0.0,-0.2341,0.00014,23.82286]
[1777659687374,28.66,78568.02,0.0,-0.23404,0.00014,23.82007]
[1777659688473,28.66,78568.02,0.0,-0.23404,0.00014,23.82007]
[1777659688878,28.66,78568.02,0.0,-0.23404,0.00014,23.82007]
[1777659688695,28.66,78563.82,0.0,-0.23462,0.00014,23.85143]
[1777659689128,28.66,78563.82,0.0,-0.23462,0.00014,23.85143]
[1777659689173,28.66,78563.82,0.0,-0.23462,0.00014,23.85143]
[1777659689387,28.66,78563.82,0.0,-0.23462,0.00014,23.85146]
[1777659691402,28.66,78552.61,0.0,-0.23615,0.00014,23.93124]
[1777659694561,28.66,78552.92,0.0,-0.23611,0.00014,23.92901]
[1777659694866,28.66,78552.92,0.0,-0.23611,0.00014,23.92901]
[1777659695499,28.66,78553.8,0.0,-0.23599,0.00014,23.92262]
[1777659695513,28.66,78553.8,0.0,-0.23599,0.00014,23.92262]
[1777659702478,28.66,78547.29,0.0,-0.23689,0.00014,23.97088]
[1777659707514,28.66,78544.01,0.0,-0.23734,0.00014,23.99468]
[1777659710932,28.66,78544.79,0.0,-0.23723,0.00014,23.98868]
[1777659710941,28.66,78542.29,0.0,-0.23757,0.00014,24.00708]
[1777659711145,28.66,78542.29,0.0,-0.23757,0.00014,24.00708]
[1777659711542,28.66,78542.29,0.0,-0.23757,0.00014,24.00697]
[1777659716561,28.65,78534.38,0.0,-0.23866,0.00014,24.06475]
[1777659719692,28.65,78536.88,0.0,-0.2383,0.00014,24.04572]
[1777659720014,28.65,78543.2,0.0,-0.23742,0.00014,23.99882]
[1777659722495,28.65,78548.29,0.0,-0.23671,0.00014,23.96084]
[1777659722830,28.65,78548.29,0.0,-0.23671,0.00014,23.96084]
[1777659722901,28.65,78551.93,0.0,-0.2362,0.00014,23.93375]
[1777659723374,28.65,78551.93,0.0,-0.2362,0.00014,23.93375]
[1777659723743,28.65,78553.25,0.0,-0.23602,0.00014,23.9239]
[1777659726507,28.65,78556.32,0.0,-0.23559,0.00014,23.90099]
[1777659726647,28.65,78556.64,0.0,-0.23555,0.00014,23.8986]
[1777659731685,28.65,78555.54,0.0,-0.23569,0.00014,23.90662]
[1777659736452,28.65,78556.25,0.0,-0.23559,0.00014,23.90116]
[1777659736721,28.65,78552.6,0.0,-0.2361,0.00014,23.92823]
[1777659737757,28.65,78552.6,0.0,-0.2361,0.00014,23.92823]
[1777659737833,28.65,78550.99,0.0,-0.23632,0.00014,23.9401]
[1777659743775,28.65,78552.75,0.0,-0.23606,0.00014,23.9264]
[1777659746557,28.65,78562.82,0.0,-0.23467,0.00014,23.85129]
[1777659746955,28.65,78562.82,0.0,-0.23467,0.00014,23.85129]
[1777659747805,28.65,78564.6,0.0,-0.23442,0.00014,23.83799]
[1777659752832,28.65,78566.31,0.0,-0.23417,0.00014,23.82174]
[1777659754413,28.65,78566.92,0.0,-0.23408,0.00014,23.81718]
[1777659754459,28.65,78566.92,0.0,-0.23408,0.00014,23.81718]
[1777659754849,28.65,78576.97,0.0,-0.2327,0.00014,23.74206]
[1777659755793,28.65,78576.97,0.0,-0.2327,0.00014,23.74206]
[1777659756596,28.65,78576.97,0.0,-0.2327,0.00014,23.74191]
[1777659758210,28.65,78588.67,0.0,-0.23109,0.00014,23.65396]
[1777659759205,28.65,78589.65,0.0,-0.23095,0.00014,23.64648]
[1777659759881,28.65,78588.49,0.0,-0.23111,0.00014,23.65509]
[1777659764916,28.64,78590.82,0.0,-0.23078,0.00014,23.63703]
[1777659769951,28.64,78590.63,0.0,-0.2308,0.00014,23.63792]
[1777659774986,28.64,78589.53,0.0,-0.23094,0.00014,23.64567]
[1777659780009,28.64,78590.14,0.0,-0.23085,0.00014,23.64079]
[1777659782222,28.64,78589.79,0.0,-0.2309,0.00014,23.64329]
[1777659782307,28.64,78590.0,0.0,-0.23087,0.00014,23.64171]
[1777659787182,28.64,78585.65,0.0,-0.23146,0.00014,23.67427]
[1777659787283,28.64,78587.01,0.0,-0.23127,0.00014,23.664]
[1777659793421,28.64,78591.35,0.0,-0.23067,0.00014,23.63104]
[1777659798259,28.64,78582.76,0.0,-0.23184,0.00014,23.69515]
[1777659798360,28.64,78579.59,0.0,-0.23228,0.00014,23.71893]
[1777659799829,28.64,78579.59,0.0,-0.23228,0.00014,23.71893]
[1777659799930,28.64,78579.53,0.0,-0.23228,0.00014,23.71907]
[1777659805488,28.64,78579.69,0.0,-0.23225,0.00014,23.71721]
[1777659805825,28.64,78579.69,0.0,-0.23225,0.00014,23.71721]
[1777659805927,28.64,78579.43,0.0,-0.23228,0.00014,23.71884]
[1777659808953,28.64,78579.15,0.0,-0.23231,0.00014,23.72078]
[1777659809886,28.64,78579.73,0.0,-0.23223,0.00014,23.71627]
[1777659809987,28.63,78579.94,0.0,-0.2322,0.00014,23.71437]
[1777659811931,28.63,78579.94,0.0,-0.2322,0.00014,23.71437]
[1777659812024,28.63,78577.2,0.0,-0.23254,0.00014,23.73106]
[1777659817286,28.63,78577.0,0.0,-0.23255,0.00014,23.73156]
[1777659818902,28.63,78577.0,0.0,-0.23255,0.00014,23.73156]
[1777659820036,28.63,78577.34,0.0,-0.2325,0.00014,23.72858]
[1777659820173,28.63,78577.34,0.0,-0.2325,0.00014,23.72858]
[1777659820189,28.63,78577.34,0.0,-0.2325,0.00014,23.72858]
[1777659820305,28.63,78578.13,0.0,-0.23239,0.00014,23.72245]
[1777659821573,28.63,78578.13,0.0,-0.23239,0.00014,23.72245]
[1777659822055,28.63,78578.13,0.0,-0.23239,0.00014,23.72245]
[1777659824863,28.63,78581.86,0.0,-0.23187,0.00014,23.69387]
[1777659824879,28.63,78581.86,0.0,-0.23187,0.00014,23.69387]
[1777659827117,28.63,78583.36,0.0,-0.23165,0.00014,23.68204]
[1777659827356,28.63,78583.54,0.0,-0.23162,0.00014,23.68052]
[1777659831558,28.63,78583.48,0.0,-0.23162,0.00014,23.68043]
[1777659831653,28.62,78582.6,0.0,-0.23173,0.00014,23.68665]
[1777659832914,28.62,78582.6,0.0,-0.23173,0.00014,23.68665]
[1777659834256,28.62,78573.93,0.0,-0.23292,0.00014,23.75148]
[1777659834261,28.62,78573.93,0.0,-0.23292,0.00014,23.75148]
[1777659834320,28.62,78573.93,0.0,-0.23292,0.00014,23.75148]
[1777659834837,28.62,78572.21,0.0,-0.23315,0.00014,23.7639]
[1777659835078,28.62,78572.21,0.0,-0.23315,0.00014,23.7639]
[1777659835411,28.62,78572.21,0.0,-0.23315,0.00014,23.7639]
[1777659839125,28.62,78570.63,0.0,-0.23335,0.00014,23.77489]
[1777659839559,28.62,78561.26,0.0,-0.23464,0.00014,23.84433]
[1777659845959,28.62,78552.96,0.0,-0.23577,0.00014,23.90536]
[1777659851068,28.61,78550.96,0.0,-0.23602,0.00014,23.91895]
[1777659856367,28.61,78548.54,0.0,-0.23633,0.00014,23.93526]
[1777659856423,28.61,78548.54,0.0,-0.23633,0.00014,23.93526]
[1777659856751,28.61,78546.46,0.0,-0.23661,0.00014,23.95033]
[1777659857773,28.61,78546.46,0.0,-0.23661,0.00014,23.95033]
[1777659857872,28.61,78543.82,0.0,-0.23698,0.00014,23.9698]
[1777659860294,28.61,78543.59,0.0,-0.237,0.00014,23.97123]
[1777659860586,28.61,78542.62,0.0,-0.23713,0.00014,23.97828]
[1777659865627,28.61,78543.09,0.0,-0.23706,0.00014,23.9741]
[1777659870664,28.6,78541.68,0.0,-0.23724,0.00014,23.98363]
[1777659875691,28.6,78540.89,0.0,-0.2373,0.00014,23.98485]
[1777659880727,28.6,78541.02,0.0,-0.23726,0.00014,23.98261]
[1777659881443,28.6,78541.02,0.0,-0.23726,0.00014,23.98261]
[1777659881734,28.6,78533.18,0.0,-0.23835,0.00014,24.04052]
[1777659884020,28.6,78521.64,0.0,-0.23996,0.00014,24.12533]
[1777659884221,28.6,78521.64,0.0,-0.23996,0.00014,24.12533]
[1777659884237,28.6,78521.64,0.0,-0.23996,0.00014,24.12533]
[1777659885007,28.6,78521.77,0.0,-0.23994,0.00014,24.12417]
[1777659886969,28.6,78521.77,0.0,-0.23993,0.00014,24.12403]
[1777659887070,28.6,78523.44,0.0,-0.23969,0.00014,24.11145]
[1777659892812,28.59,78525.21,0.0,-0.23942,0.00014,24.09667]
[1777659897854,28.59,78528.37,0.0,-0.23895,0.00014,24.07183]
[1777659899060,28.59,78528.37,0.0,-0.23895,0.00014,24.07183]
[1777659899260,28.59,78527.89,0.0,-0.23901,0.00014,24.07507]
[1777659899862,28.59,78527.89,0.0,-0.239,0.00014,24.07477]
[1777659904897,28.58,78529.01,0.0,-0.23882,0.00014,24.06491]
[1777659909933,28.58,78528.03,0.0,-0.23893,0.00014,24.07056]
[1777659911342,28.58,78526.67,0.0,-0.23911,0.00014,24.08028]
[1777659911543,28.58,78526.67,0.0,-0.23911,0.00014,24.08028]
[1777659912006,28.58,78526.67,0.0,-0.23911,0.00014,24.08028]
[1777659912081,28.58,78526.67,0.0,-0.23911,0.00014,24.08028]
[1777659912089,28.58,78511.17,0.0,-0.24128,0.00014,24.19421]
[1777659912711,28.58,78511.17,0.0,-0.24128,0.00014,24.19421]
[1777659913043,28.58,78511.17,0.0,-0.24128,0.00014,24.19421]
[1777659914779,28.58,78512.91,0.0,-0.24103,0.00014,24.18112]
[1777659914970,28.58,78511.94,0.0,-0.24116,0.00014,24.18794]
[1777659915488,28.58,78511.94,0.0,-0.24116,0.00014,24.18794]
[1777659915977,28.57,78511.61,0.0,-0.2412,0.00014,24.19004]
[1777659916426,28.57,78511.61,0.0,-0.2412,0.00014,24.19004]
[1777659916492,28.57,78511.61,0.0,-0.2412,0.00014,24.19004]
[1777659916555,28.57,78511.61,0.0,-0.2412,0.00014,24.19004]
[1777659918998,28.57,78525.99,0.0,-0.23916,0.00014,24.08312]
[1777659919594,28.57,78525.99,0.0,-0.23916,0.00014,24.08312]
[1777659920010,28.57,78529.85,0.0,-0.23862,0.00014,24.05435]
[1777659921346,28.57,78529.94,0.0,-0.23861,0.00014,24.05351]
[1777659922020,28.57,78528.92,0.0,-0.23874,0.00014,24.06087]
[1777659927054,28.57,78525.87,0.0,-0.23915,0.00014,24.08238]
[1777659932099,28.57,78526.97,0.0,-0.23896,0.00014,24.06961]
[1777659936595,28.56,78523.46,0.0,-0.23943,0.00014,24.09451]
[1777659936637,28.56,78523.46,0.0,-0.23943,0.00014,24.09451]
[1777659937124,28.56,78523.21,0.0,-0.23946,0.00014,24.09609]
[1777659942159,28.56,78516.43,0.0,-0.24038,0.00014,24.14479]
[1777659948001,28.55,78514.84,0.0,-0.24058,0.00014,24.15491]
[1777659952513,28.55,78514.04,0.0,-0.24068,0.00014,24.16004]
[1777659952544,28.55,78514.04,0.0,-0.24068,0.00014,24.16004]
[1777659952584,28.55,78513.82,0.0,-0.2407,0.00014,24.16116]
[1777659958071,28.55,78513.22,0.0,-0.24076,0.00014,24.16436]
[1777659963083,28.55,78512.82,0.0,-0.2408,0.00014,24.16639]
[1777659968088,28.54,78520.8,0.0,-0.23966,0.00014,24.10641]
[1777659969726,28.54,78522.13,0.0,-0.23946,0.00014,24.09603]
[1777659970163,28.54,78522.13,0.0,-0.23946,0.00014,24.09603]
[1777659970591,28.54,78522.57,0.0,-0.2394,0.00014,24.09252]
[1777659971009,28.54,78522.57,0.0,-0.2394,0.00014,24.09252]
[1777659971157,28.54,78528.5,0.0,-0.23856,0.00014,24.04834]
[1777659973588,28.54,78531.83,0.0,-0.23809,0.00014,24.02343]
[1777659979746,28.54,78530.46,0.0,-0.23827,0.00014,24.03255]
[1777659979790,28.54,78530.46,0.0,-0.23827,0.00014,24.03255]
[1777659979808,28.54,78530.46,0.0,-0.23827,0.00014,24.03255]
[1777659979878,28.54,78532.03,0.0,-0.23804,0.00014,24.02056]
[1777659981118,28.54,78532.03,0.0,-0.23804,0.00014,24.02056]
[1777659981219,28.54,78527.33,0.0,-0.23869,0.00014,24.05526]
[1777659982305,28.54,78527.33,0.0,-0.23869,0.00014,24.05526]
[1777659982443,28.53,78526.29,0.0,-0.23881,0.00014,24.06106]
[1777659986374,28.52,78525.6,0.0,-0.23881,0.00014,24.06107]
[1777659987348,28.52,78521.79,0.0,-0.23931,0.00014,24.08765]
[1777659988078,28.51,78520.69,0.0,-0.2394,0.00014,24.09193]
[1777659989170,28.51,78520.69,0.0,-0.2394,0.00014,24.09193]
[1777659989227,28.51,78520.69,0.0,-0.2394,0.00014,24.09193]
[1777659989661,28.5,78520.61,0.0,-0.23937,0.00014,24.09055]
[1777659990862,28.5,78521.13,0.0,-0.23926,0.00014,24.08473]
[1777659990951,28.49,78520.91,0.0,-0.23926,0.00014,24.08446]
[1777659993507,28.49,78520.8,0.0,-0.23922,0.00014,24.07988]
[1777659994165,28.49,78523.82,0.0,-0.23879,0.00014,24.0571]
[1777659995170,28.49,78523.82,0.0,-0.23879,0.00014,24.0571]
[1777659995222,28.49,78523.46,0.0,-0.23884,0.00014,24.05969]
[1777660000568,28.48,78525.72,0.0,-0.2385,0.00014,24.04175]
[1777660001494,28.48,78525.72,0.0,-0.2385,0.00014,24.04175]
[1777660001593,28.48,78525.75,0.0,-0.23848,0.00014,24.04072]
[1777660003067,28.48,78525.75,0.0,-0.23848,0.00014,24.04072]
[1777660003112,28.48,78525.83,0.0,-0.23845,0.00014,24.03923]
[1777660005312,28.48,78524.87,0.0,-0.23858,0.00014,24.04611]
[1777660005603,28.48,78524.87,0.0,-0.23858,0.00014,24.04611]
[1777660006835,28.48,78524.87,0.0,-0.23858,0.00014,24.04611]
[1777660006862,28.47,78524.68,0.0,-0.23855,0.00014,24.04399]
[1777660008952,28.47,78524.68,0.0,-0.23854,0.00014,24.04381]
[1777660009137,28.47,78524.68,0.0,-0.23854,0.00014,24.04381]
[1777660009228,28.47,78524.91,0.0,-0.23851,0.00014,24.04191]
[1777660014666,28.46,78522.78,0.0,-0.23875,0.00014,24.05452]
[1777660019243,28.45,78519.21,0.0,-0.2392,0.00014,24.07834]
[1777660019284,28.45,78514.97,0.0,-0.23975,0.00014,24.10723]
[1777660019701,28.44,78514.97,0.0,-0.2397,0.00014,24.10434]
[1777660024092,28.43,78516.46,0.0,-0.23938,0.00014,24.08752]
[1777660027566,28.42,78521.8,0.0,-0.23861,0.00014,24.04684]
[1777660027756,28.42,78521.14,0.0,-0.2387,0.00014,24.05152]
[1777660032798,28.42,78526.51,0.0,-0.2379,0.00014,24.00903]
[1777660037828,28.4,78529.52,0.0,-0.23737,0.00014,23.98042]
[1777660042864,28.39,78528.33,0.0,-0.23744,0.00014,23.98388]
[1777660047898,28.39,78529.42,0.0,-0.23727,0.00014,23.97499]
[1777660052934,28.39,78530.62,0.0,-0.23707,0.00014,23.9618]
[1777660057970,28.38,78531.28,0.0,-0.23697,0.00014,23.95625]
[1777660063004,28.38,78533.2,0.0,-0.23669,0.00014,23.94135]
[1777660068040,28.38,78531.73,0.0,-0.23689,0.00014,23.95192]
[1777660073078,28.38,78531.97,0.0,-0.23684,0.00014,23.94961]
[1777660078112,28.38,78533.72,0.0,-0.23659,0.00014,23.9359]
[1777660083147,28.38,78532.3,0.0,-0.23678,0.00014,23.94588]
[1777660088181,28.38,78532.61,0.0,-0.23672,0.00014,23.94278]
[1777660091443,28.38,78531.53,0.0,-0.23686,0.00014,23.95035]
[1777660092215,28.37,78534.7,0.0,-0.23641,0.00014,23.92642]
[1777660092555,28.37,78534.7,0.0,-0.23641,0.00014,23.92642]
[1777660092633,28.37,78534.7,0.0,-0.23641,0.00014,23.92642]
[1777660092757,28.37,78534.7,0.0,-0.23641,0.00014,23.92642]
[1777660092768,28.37,78534.7,0.0,-0.23641,0.00014,23.92642]
[1777660093229,28.37,78546.67,0.0,-0.23474,0.00014,23.83637]
[1777660094747,28.37,78551.39,0.0,-0.23408,0.00014,23.80078]
[1777660094763,28.37,78551.39,0.0,-0.23408,0.00014,23.80078]
[1777660095238,28.37,78550.05,0.0,-0.23427,0.00014,23.81087]
[1777660099420,28.37,78559.03,0.0,-0.23302,0.00014,23.74325]
[1777660100628,28.37,78557.93,0.0,-0.23317,0.00014,23.75162]
[1777660100640,28.37,78557.93,0.0,-0.23317,0.00014,23.75162]
[1777660101281,28.37,78554.05,0.0,-0.23371,0.00014,23.78097]
[1777660103000,28.38,78552.46,0.0,-0.23394,0.00014,23.79298]
[1777660103293,28.38,78552.04,0.0,-0.23399,0.00014,23.79617]
[1777660104159,28.38,78552.04,0.0,-0.23399,0.00014,23.79617]
[1777660104301,28.38,78551.28,0.0,-0.2341,0.00014,23.80192]
[1777660105573,28.38,78551.29,0.0,-0.2341,0.00014,23.80187]
[1777660106315,28.38,78553.43,0.0,-0.2338,0.00014,23.78577]
[1777660111337,28.38,78552.76,0.0,-0.2339,0.00014,23.79106]
[1777660114628,28.38,78553.04,0.0,-0.23384,0.00014,23.78564]
[1777660115521,28.38,78552.89,0.0,-0.23387,0.00014,23.78692]
[1777660118221,28.38,78556.42,0.0,-0.23338,0.00014,23.76047]
[1777660118230,28.38,78554.49,0.0,-0.23365,0.00014,23.77514]
[1777660120204,28.38,78554.49,0.0,-0.23365,0.00014,23.77514]
[1777660120339,28.38,78553.86,0.0,-0.23374,0.00014,23.78008]
[1777660125167,28.38,78554.27,0.0,-0.23369,0.00014,23.77725]
[1777660125346,28.38,78550.91,0.0,-0.23416,0.00014,23.80274]
[1777660127587,28.38,78545.28,0.0,-0.23494,0.00014,23.84523]
[1777660130586,28.38,78544.57,0.0,-0.23504,0.00014,23.8506]
[1777660130960,28.38,78544.57,0.0,-0.23504,0.00014,23.8506]
[1777660131061,28.38,78547.23,0.0,-0.23467,0.00014,23.83065]
[1777660134986,28.38,78547.42,0.0,-0.23465,0.00014,23.82934]
[1777660134999,28.38,78547.42,0.0,-0.23465,0.00014,23.82934]
[1777660135136,28.38,78547.42,0.0,-0.23465,0.00014,23.82934]
[1777660135302,28.38,78545.47,0.0,-0.23492,0.00014,23.84414]
[1777660136336,28.38,78534.03,0.0,-0.23652,0.00014,23.93008]
[1777660139644,28.38,78532.51,0.0,-0.23674,0.00014,23.94138]
[1777660140389,28.38,78532.51,0.0,-0.23674,0.00014,23.94138]
[1777660140456,28.38,78532.05,0.0,-0.2368,0.00014,23.94474]
[1777660140556,28.38,78532.05,0.0,-0.2368,0.00014,23.94474]
[1777660142684,28.38,78527.75,0.0,-0.2374,0.00014,23.97687]
[1777660145012,28.38,78524.58,0.0,-0.23784,0.00014,24.00035]
[1777660145058,28.38,78524.72,0.0,-0.23782,0.00014,23.99921]
[1777660147698,28.38,78525.61,0.0,-0.23769,0.00014,23.99236]
[1777660147770,28.38,78525.97,0.0,-0.23764,0.00014,23.98957]
[1777660153645,28.38,78526.72,0.0,-0.23753,0.00014,23.98344]
[1777660158857,28.38,78525.47,0.0,-0.23769,0.00014,23.99234]
[1777660159520,28.38,78524.76,0.0,-0.23779,0.00014,23.99753]
[1777660159532,28.38,78524.76,0.0,-0.23779,0.00014,23.99753]
[1777660164256,28.37,78523.28,0.0,-0.23799,0.00014,24.00804]
[1777660169916,28.37,78516.14,0.0,-0.23897,0.00014,24.06023]
[1777660175805,28.37,78512.54,0.0,-0.23944,0.00014,24.0823]
[1777660180839,28.36,78508.62,0.0,-0.23994,0.00014,24.1086]
[1777660186106,28.36,78507.78,0.0,-0.24001,0.00014,24.11229]
[1777660191319,28.35,78506.64,0.0,-0.24016,0.00014,24.11982]
[1777660191412,28.35,78506.64,0.0,-0.24016,0.00014,24.11982]
[1777660191414,28.35,78506.3,0.0,-0.2402,0.00014,24.12216]
[1777660191508,28.35,78506.3,0.0,-0.2402,0.00014,24.12216]
[1777660191539,28.35,78506.3,0.0,-0.2402,0.00014,24.12216]
[1777660192746,28.35,78506.3,0.0,-0.2402,0.00014,24.12197]
[1777660192930,28.35,78505.49,0.0,-0.24031,0.00014,24.12793]
[1777660198088,28.35,78498.65,0.0,-0.24127,0.00014,24.17821]
[1777660198103,28.35,78498.65,0.0,-0.24127,0.00014,24.17821]
[1777660198130,28.35,78498.65,0.0,-0.24127,0.00014,24.17821]
[1777660198521,28.35,78498.65,0.0,-0.24127,0.00014,24.17821]
[1777660198211,28.35,78501.78,0.0,-0.24082,0.00014,24.15487]
[1777660198837,28.35,78501.78,0.0,-0.24082,0.00014,24.15487]
[1777660199245,28.35,78501.78,0.0,-0.24082,0.00014,24.15487]
[1777660199322,28.35,78538.69,0.0,-0.23563,0.00014,23.87914]
[1777660199548,28.35,78538.69,0.0,-0.23563,0.00014,23.87914]
[1777660199746,28.35,78538.69,0.0,-0.23563,0.00014,23.87914]
[1777660200311,28.35,78552.37,0.0,-0.23372,0.00014,23.77602]
[1777660201211,28.35,78552.37,0.0,-0.23372,0.00014,23.77602]
[1777660201284,28.35,78550.38,0.0,-0.234,0.00014,23.79115]
[1777660202537,28.35,78550.57,0.0,-0.23397,0.00014,23.7896]
[1777660202753,28.35,78550.57,0.0,-0.23397,0.00014,23.7896]
[1777660203003,28.35,78544.34,0.0,-0.23484,0.00014,23.83647]
[1777660206791,28.35,78542.04,0.0,-0.23516,0.00014,23.85398]
[1777660207023,28.35,78541.61,0.0,-0.23522,0.00014,23.85733]
[1777660208767,28.35,78541.82,0.0,-0.23519,0.00014,23.85585]
[1777660209036,28.35,78539.66,0.0,-0.2355,0.00014,23.87221]
[1777660212601,28.35,78541.62,0.0,-0.23523,0.00014,23.85762]
[1777660212847,28.35,78541.62,0.0,-0.23523,0.00014,23.85762]
[1777660213820,28.35,78537.22,0.0,-0.23584,0.00014,23.89069]
[1777660213956,28.35,78537.22,0.0,-0.23584,0.00014,23.89069]
[1777660215104,28.35,78530.13,0.0,-0.23684,0.00014,23.94401]
[1777660215896,28.35,78531.12,0.0,-0.2367,0.00014,23.93667]
[1777660218594,28.35,78529.55,0.0,-0.23692,0.00014,23.94858]
[1777660219441,28.35,78529.55,0.0,-0.23692,0.00014,23.94858]
[1777660219181,28.35,78524.9,0.0,-0.23758,0.00014,23.98345]
[1777660219538,28.35,78524.9,0.0,-0.23758,0.00014,23.98345]
[1777660220117,28.35,78525.11,0.0,-0.23755,0.00014,23.98213]
[1777660221915,28.35,78519.13,0.0,-0.2384,0.00014,24.02695]
[1777660223002,28.35,78521.54,0.0,-0.23806,0.00014,24.00901]
[1777660223137,28.35,78521.54,0.0,-0.23806,0.00014,24.00906]
[1777660225130,28.35,78529.92,0.0,-0.23688,0.00014,23.9463]
[1777660226638,28.35,78534.69,0.0,-0.23621,0.00014,23.91056]
[1777660227166,28.35,78534.79,0.0,-0.2362,0.00014,23.90986]
[1777660227979,28.35,78534.79,0.0,-0.2362,0.00014,23.90986]
[1777660228181,28.35,78534.79,0.0,-0.2362,0.00014,23.90986]
[1777660228209,28.35,78534.79,0.0,-0.2362,0.00014,23.90986]
[1777660228308,28.35,78533.6,0.0,-0.23637,0.00014,23.91884]
[1777660231048,28.35,78532.27,0.0,-0.23656,0.00014,23.92893]
[1777660233977,28.35,78529.7,0.0,-0.2369,0.00014,23.9448]
[1777660234228,28.35,78530.58,0.0,-0.23677,0.00014,23.93823]
[1777660237779,28.35,78530.87,0.0,-0.23673,0.00014,23.93613]
[1777660237790,28.35,78530.87,0.0,-0.23673,0.00014,23.93613]
[1777660237913,28.35,78530.87,0.0,-0.23673,0.00014,23.93613]
[1777660239271,28.35,78530.97,0.0,-0.23672,0.00014,23.93541]
[1777660239287,28.35,78519.3,0.0,-0.23836,0.00014,24.02288]
[1777660239653,28.35,78519.3,0.0,-0.23836,0.00014,24.02288]
[1777660239871,28.35,78519.3,0.0,-0.23836,0.00014,24.02288]
[1777660240498,28.35,78519.3,0.0,-0.23836,0.00014,24.02288]
[1777660240515,28.35,78519.3,0.0,-0.23836,0.00014,24.02288]
[1777660240522,28.36,78505.4,0.0,-0.24033,0.00014,24.1265]
[1777660241340,28.36,78505.4,0.0,-0.24033,0.00014,24.1265]
[1777660242732,28.36,78501.63,0.0,-0.24087,0.00014,24.15474]
[1777660243775,28.36,78501.68,0.0,-0.24086,0.00014,24.15439]
[1777660243824,28.36,78501.68,0.0,-0.24086,0.00014,24.15439]
[1777660244288,28.36,78501.68,0.0,-0.24086,0.00014,24.15442]
[1777660245879,28.36,78501.74,0.0,-0.24085,0.00014,24.15399]
[1777660249447,28.36,78509.77,0.0,-0.23972,0.00014,24.09441]
[1777660250118,28.36,78510.5,0.0,-0.23962,0.00014,24.08906]
[1777660251128,28.36,78510.27,0.0,-0.23965,0.00014,24.09085]
[1777660251431,28.36,78508.98,0.0,-0.23983,0.00014,24.10054]
[1777660252764,28.36,78506.32,0.0,-0.24021,0.00014,24.12041]
[1777660253352,28.36,78506.32,0.0,-0.24021,0.00014,24.12049]
[1777660254643,28.36,78506.6,0.0,-0.24017,0.00014,24.11846]
[1777660255335,28.36,78506.6,0.0,-0.24017,0.00014,24.11846]
[1777660255948,28.36,78507.33,0.0,-0.24007,0.00014,24.11308]
[1777660256372,28.36,78507.33,0.0,-0.24007,0.00014,24.11313]
[1777660257214,28.36,78507.33,0.0,-0.24007,0.00014,24.11313]
[1777660257380,28.36,78508.5,0.0,-0.23991,0.00014,24.10448]
[1777660262199,28.36,78512.07,0.0,-0.23941,0.00014,24.0782]
[1777660262218,28.36,78512.07,0.0,-0.23941,0.00014,24.0782]
[1777660262490,28.36,78512.07,0.0,-0.23941,0.00014,24.0782]
[1777660262486,28.36,78529.55,0.0,-0.23695,0.00014,23.94774]
[1777660262846,28.36,78529.55,0.0,-0.23695,0.00014,23.94774]
[1777660263025,28.36,78529.55,0.0,-0.23695,0.00014,23.94774]
[1777660263421,28.36,78529.87,0.0,-0.23691,0.00014,23.94543]
[1777660264502,28.36,78529.87,0.0,-0.23691,0.00014,23.94543]
[1777660264793,28.36,78539.05,0.0,-0.23562,0.00014,23.87653]
[1777660265436,28.36,78539.05,0.0,-0.23562,0.00014,23.87669]
[1777660270470,28.36,78544.13,0.0,-0.23492,0.00014,23.83888]
[1777660271570,28.36,78543.34,0.0,-0.23503,0.00014,23.84492]
[1777660272485,28.36,78542.28,0.0,-0.23518,0.00014,23.85299]
[1777660276361,28.36,78543.27,0.0,-0.23505,0.00014,23.84582]
[1777660277113,28.36,78543.24,0.0,-0.23505,0.00014,23.84614]
[1777660278469,28.36,78541.74,0.0,-0.23527,0.00014,23.85751]
[1777660278565,28.36,78538.9,0.0,-0.23566,0.00014,23.87894]
[1777660279814,28.36,78538.9,0.0,-0.23567,0.00014,23.879]
[1777660279852,28.36,78538.9,0.0,-0.23567,0.00014,23.879]
[1777660279926,28.36,78538.9,0.0,-0.23567,0.00014,23.879]
[1777660280388,28.36,78538.9,0.0,-0.23567,0.00014,23.879]
[1777660280421,28.36,78538.9,0.0,-0.23567,0.00014,23.879]
[1777660280455,28.36,78538.9,0.0,-0.23567,0.00014,23.879]
[1777660280541,28.36,78535.12,0.0,-0.2362,0.00014,23.90744]
[1777660281237,28.36,78535.12,0.0,-0.2362,0.00014,23.90744]
[1777660281549,28.36,78518.42,0.0,-0.23855,0.00014,24.03268]
[1777660282678,28.36,78517.62,0.0,-0.23866,0.00014,24.03879]
[1777660283563,28.36,78522.08,0.0,-0.23804,0.00014,24.00563]
[1777660288599,28.37,78525.15,0.0,-0.23762,0.00014,23.98344]
[1777660290280,28.37,78525.15,0.0,-0.23762,0.00014,23.98344]
[1777660290374,28.37,78525.15,0.0,-0.23762,0.00014,23.98344]
[1777660290423,28.37,78526.93,0.0,-0.23737,0.00014,23.97042]
[1777660295652,28.37,78524.93,0.0,-0.23765,0.00014,23.98291]
[1777660296686,28.37,78524.93,0.0,-0.23765,0.00014,23.98291]
[1777660296730,28.37,78524.93,0.0,-0.23765,0.00014,23.98291]
[1777660296785,28.37,78524.93,0.0,-0.23765,0.00014,23.98291]
[1777660296930,28.37,78524.93,0.0,-0.23765,0.00014,23.98291]
[1777660297242,28.37,78524.93,0.0,-0.23765,0.00014,23.98291]
[1777660297321,28.37,78518.42,0.0,-0.23857,0.00014,24.03165]
[1777660297634,28.37,78518.42,0.0,-0.23857,0.00014,24.03165]
[1777660297830,28.37,78518.42,0.0,-0.23857,0.00014,24.03165]
[1777660297859,28.37,78518.42,0.0,-0.23857,0.00014,24.03165]
[1777660297992,28.37,78504.58,0.0,-0.24053,0.00014,24.13472]
[1777660299025,28.37,78504.58,0.0,-0.24053,0.00014,24.13472]
[1777660299084,28.37,78508.54,0.0,-0.23996,0.00014,24.10526]
[1777660300235,28.37,78508.54,0.0,-0.23996,0.00014,24.10526]
[1777660301611,28.37,78512.13,0.0,-0.23946,0.00014,24.07857]
[1777660301622,28.37,78512.13,0.0,-0.23946,0.00014,24.07857]
[1777660302285,28.37,78512.13,0.0,-0.23946,0.00014,24.07857]
[1777660302784,28.37,78511.66,0.0,-0.23952,0.00014,24.08208]
[1777660303078,28.37,78511.66,0.0,-0.23952,0.00014,24.08208]
[1777660303332,28.37,78511.66,0.0,-0.23952,0.00014,24.08208]
[1777660303361,28.37,78510.8,0.0,-0.23965,0.00014,24.08849]
[1777660306652,28.37,78502.07,0.0,-0.24088,0.00014,24.15322]
[1777660306753,28.37,78501.43,0.0,-0.24097,0.00014,24.1579]
[1777660307732,28.37,78501.43,0.0,-0.24097,0.00014,24.1579]
[1777660307813,28.37,78501.43,0.0,-0.24097,0.00014,24.1579]
[1777660307908,28.37,78501.43,0.0,-0.24097,0.00014,24.1579]
[1777660308194,28.37,78500.29,0.0,-0.24113,0.00014,24.16627]
[1777660310425,28.37,78495.83,0.0,-0.24176,0.00014,24.19922]
[1777660310518,28.37,78483.72,0.0,-0.24348,0.00014,24.28864]
[1777660311192,28.37,78483.72,0.0,-0.24348,0.00014,24.28864]
[1777660311204,28.37,78483.72,0.0,-0.24348,0.00014,24.28864]
[1777660311453,28.37,78480.52,0.0,-0.24394,0.00014,24.31212]
[1777660312111,28.37,78480.52,0.0,-0.24394,0.00014,24.31212]
[1777660312262,28.37,78480.52,0.0,-0.24394,0.00014,24.31212]
[1777660312293,28.37,78480.52,0.0,-0.24394,0.00014,24.31212]
[1777660312382,28.37,78480.52,0.0,-0.24394,0.00014,24.31212]
[1777660312502,28.37,78480.52,0.0,-0.24394,0.00014,24.31212]
[1777660312602,28.37,78481.23,0.0,-0.24383,0.00014,24.30678]
[1777660313123,28.37,78481.23,0.0,-0.24383,0.00014,24.30678]
[1777660313203,28.37,78476.32,0.0,-0.24453,0.00014,24.34279]
[1777660314542,28.37,78476.32,0.0,-0.24453,0.00014,24.34279]
[1777660315565,28.37,78475.45,0.0,-0.24465,0.00014,24.34917]
[1777660315573,28.37,78472.45,0.0,-0.24508,0.00014,24.37117]
[1777660315803,28.37,78472.45,0.0,-0.24508,0.00014,24.37113]
[1777660321292,28.37,78473.13,0.0,-0.24498,0.00014,24.36604]
[1777660325320,28.37,78466.75,0.0,-0.24589,0.00014,24.41265]
[1777660325363,28.37,78466.75,0.0,-0.24589,0.00014,24.41265]
[1777660325377,28.37,78466.75,0.0,-0.24589,0.00014,24.41265]
[1777660325446,28.37,78466.75,0.0,-0.24589,0.00014,24.41265]
[1777660325461,28.37,78466.75,0.0,-0.24589,0.00014,24.41265]
[1777660325503,28.37,78466.83,0.0,-0.24588,0.00014,24.412]
[1777660327628,28.37,78454.6,0.0,-0.24763,0.00014,24.50107]
[1777660331049,28.36,78452.74,0.0,-0.24789,0.00014,24.51413]
[1777660331076,28.36,78452.74,0.0,-0.24789,0.00014,24.51413]
[1777660331088,28.36,78452.74,0.0,-0.24789,0.00014,24.51413]
[1777660331146,28.36,78462.89,0.0,-0.24643,0.00014,24.43992]
[1777660336850,28.36,78462.84,0.0,-0.24643,0.00014,24.43983]
[1777660338883,28.36,78463.14,0.0,-0.24638,0.00014,24.43746]
[1777660340027,28.36,78462.09,0.0,-0.24653,0.00014,24.44503]
[1777660340555,28.36,78462.09,0.0,-0.24653,0.00014,24.44503]
[1777660345840,28.36,78464.0,0.0,-0.24625,0.00014,24.43061]
[1777660351049,28.36,78465.44,0.0,-0.24601,0.00014,24.41628]
[1777660356085,28.36,78463.11,0.0,-0.24634,0.00014,24.43308]
[1777660357909,28.36,78462.22,0.0,-0.24647,0.00014,24.43953]
[1777660358024,28.36,78462.22,0.0,-0.24647,0.00014,24.43953]
[1777660358084,28.36,78462.22,0.0,-0.24647,0.00014,24.43953]
[1777660358143,28.36,78462.22,0.0,-0.24647,0.00014,24.43953]
[1777660358242,28.36,78462.22,0.0,-0.24647,0.00014,24.43953]
[1777660358264,28.36,78462.22,0.0,-0.24647,0.00014,24.43953]
[1777660358285,28.36,78462.22,0.0,-0.24647,0.00014,24.43953]
[1777660358375,28.36,78469.08,0.0,-0.24549,0.00014,24.38925]
[1777660358800,28.36,78469.08,0.0,-0.24549,0.00014,24.38925]
[1777660359358,28.36,78469.08,0.0,-0.24549,0.00014,24.38925]
[1777660359463,28.36,78481.94,0.0,-0.24365,0.00014,24.29473]
[1777660360221,28.36,78481.94,0.0,-0.24365,0.00014,24.29473]
[1777660360950,28.36,78482.2,0.0,-0.24361,0.00014,24.29292]
[1777660361594,28.36,78482.2,0.0,-0.24361,0.00014,24.29292]
[1777660364305,28.36,78479.58,0.0,-0.24399,0.00014,24.31252]
[1777660370188,28.36,78483.44,0.0,-0.24346,0.00014,24.2848]
[1777660371300,28.36,78483.44,0.0,-0.24346,0.00014,24.2848]
[1777660372917,28.36,78482.07,0.0,-0.24365,0.00014,24.29514]
[1777660372955,28.36,78482.07,0.0,-0.24365,0.00014,24.29514]
[1777660373505,28.36,78482.07,0.0,-0.24365,0.00014,24.29514]
[1777660375495,28.36,78482.56,0.0,-0.24359,0.00014,24.29174]
[1777660375527,28.36,78482.56,0.0,-0.24359,0.00014,24.29174]
[1777660380616,28.36,78485.22,0.0,-0.24322,0.00014,24.27286]
[1777660381166,28.36,78485.22,0.0,-0.24322,0.00014,24.27286]
[1777660381631,28.36,78485.22,0.0,-0.24322,0.00014,24.27286]
[1777660386295,28.37,78479.62,0.0,-0.24403,0.00014,24.31464]
[1777660386390,28.37,78479.97,0.0,-0.24398,0.00014,24.31215]
[1777660392343,28.37,78475.58,0.0,-0.24462,0.00014,24.34474]
[1777660397378,28.37,78476.31,0.0,-0.24451,0.00014,24.33944]
[1777660399965,28.37,78475.37,0.0,-0.24465,0.00014,24.34637]
[1777660400029,28.37,78475.37,0.0,-0.24465,0.00014,24.34637]
[1777660400141,28.37,78475.37,0.0,-0.24465,0.00014,24.34637]
[1777660400631,28.37,78489.47,0.0,-0.24264,0.00014,24.24251]
[1777660406268,28.37,78492.44,0.0,-0.24223,0.00014,24.22117]
[1777660408508,28.37,78494.53,0.0,-0.24193,0.00014,24.20601]
[1777660408599,28.37,78494.53,0.0,-0.24193,0.00014,24.20601]
[1777660408786,28.37,78494.14,0.0,-0.24199,0.00014,24.20905]
[1777660409160,28.37,78494.14,0.0,-0.24199,0.00014,24.20905]
[1777660409191,28.37,78494.14,0.0,-0.24199,0.00014,24.20905]
[1777660409200,28.37,78494.14,0.0,-0.24199,0.00014,24.20905]
[1777660409463,28.37,78494.14,0.0,-0.242,0.00014,24.20921]
[1777660409800,28.37,78494.14,0.0,-0.242,0.00014,24.20921]
[1777660410150,28.37,78494.14,0.0,-0.242,0.00014,24.20921]
[1777660410176,28.37,78494.14,0.0,-0.242,0.00014,24.20921]
[1777660410469,28.37,78502.76,0.0,-0.24077,0.00014,24.14539]
[1777660412246,28.37,78503.86,0.0,-0.2406,0.00014,24.13373]
[1777660412277,28.37,78503.86,0.0,-0.2406,0.00014,24.13373]
[1777660412291,28.37,78503.86,0.0,-0.2406,0.00014,24.13373]
[1777660413484,28.37,78503.86,0.0,-0.2406,0.00014,24.13372]
[1777660414741,28.37,78505.79,0.0,-0.24032,0.00014,24.11937]
[1777660416199,28.37,78509.62,0.0,-0.23978,0.00014,24.09092]
[1777660417227,28.37,78515.56,0.0,-0.23895,0.00014,24.04674]
[1777660417518,28.37,78516.0,0.0,-0.23888,0.00014,24.04355]
[1777660418232,28.37,78516.0,0.0,-0.23888,0.00014,24.04355]
[1777660418599,28.37,78516.0,0.0,-0.23888,0.00014,24.04355]
[1777660418630,28.37,78518.2,0.0,-0.23858,0.00014,24.02725]
[1777660421208,28.37,78514.33,0.0,-0.23913,0.00014,24.05632]
[1777660422454,28.37,78514.33,0.0,-0.23913,0.00014,24.05642]
[1777660422556,28.37,78509.25,0.0,-0.23985,0.00014,24.0943]
[1777660427589,28.37,78509.61,0.0,-0.2398,0.00014,24.0918]
[1777660431244,28.37,78510.22,0.0,-0.23971,0.00014,24.08732]
[1777660431412,28.37,78510.22,0.0,-0.23971,0.00014,24.08732]
[1777660431617,28.37,78510.71,0.0,-0.23964,0.00014,24.08369]
[1777660433147,28.37,78503.99,0.0,-0.2406,0.00014,24.13363]
[1777660433192,28.37,78503.99,0.0,-0.2406,0.00014,24.13363]
[1777660433669,28.37,78496.63,0.0,-0.24164,0.00014,24.18813]
[1777660434052,28.37,78496.63,0.0,-0.24164,0.00014,24.18813]
[1777660434095,28.37,78496.63,0.0,-0.24164,0.00014,24.18813]
[1777660434639,28.37,78496.63,0.0,-0.24164,0.00014,24.18805]
[1777660434764,28.37,78496.63,0.0,-0.24164,0.00014,24.18805]
[1777660434787,28.37,78496.63,0.0,-0.24164,0.00014,24.18805]
[1777660435279,28.37,78496.63,0.0,-0.24164,0.00014,24.18805]
[1777660435323,28.37,78496.63,0.0,-0.24164,0.00014,24.18805]
[1777660436030,28.37,78496.46,0.0,-0.24166,0.00014,24.1892]
[1777660436076,28.37,78496.46,0.0,-0.24166,0.00014,24.1892]
[1777660436653,28.37,78496.46,0.0,-0.24166,0.00014,24.1891]
[1777660440602,28.37,78496.39,0.0,-0.24166,0.00014,24.18931]
[1777660440637,28.37,78496.39,0.0,-0.24166,0.00014,24.18931]
[1777660440681,28.37,78500.27,0.0,-0.24111,0.00014,24.16049]
[1777660442196,28.37,78500.4,0.0,-0.24109,0.00014,24.15947]
[1777660442228,28.37,78500.4,0.0,-0.24109,0.00014,24.15947]
[1777660442694,28.37,78500.23,0.0,-0.24111,0.00014,24.16068]
[1777660447729,28.37,78502.99,0.0,-0.24072,0.00014,24.13999]
[1777660449606,28.37,78502.88,0.0,-0.24073,0.00014,24.14079]
[1777660449743,28.37,78503.28,0.0,-0.24068,0.00014,24.1378]
[1777660450352,28.37,78503.28,0.0,-0.24068,0.00014,24.1378]
[1777660450389,28.37,78503.28,0.0,-0.24068,0.00014,24.1378]
[1777660450406,28.37,78503.28,0.0,-0.24068,0.00014,24.1378]
[1777660451116,28.37,78506.02,0.0,-0.24029,0.00014,24.11744]
[1777660451153,28.37,78506.02,0.0,-0.24029,0.00014,24.11744]
[1777660452771,28.37,78507.66,0.0,-0.24006,0.00014,24.10529]
[1777660454373,28.37,78507.31,0.0,-0.24011,0.00014,24.10792]
[1777660454403,28.37,78507.31,0.0,-0.24011,0.00014,24.10792]
[1777660454411,28.37,78507.31,0.0,-0.24011,0.00014,24.10792]
[1777660456250,28.37,78506.97,0.0,-0.24015,0.00014,24.11047]
[1777660456294,28.37,78506.97,0.0,-0.24015,0.00014,24.11047]
[1777660456832,28.37,78506.19,0.0,-0.24027,0.00014,24.1163]
[1777660457506,28.37,78506.19,0.0,-0.24027,0.00014,24.1163]
[1777660457540,28.37,78506.19,0.0,-0.24027,0.00014,24.1163]
[1777660457554,28.37,78506.19,0.0,-0.24027,0.00014,24.1163]
[1777660458866,28.37,78505.97,0.0,-0.2403,0.00014,24.11798]
[1777660458916,28.37,78505.97,0.0,-0.2403,0.00014,24.11798]
[1777660459421,28.37,78505.97,0.0,-0.2403,0.00014,24.11798]
[1777660459442,28.37,78505.97,0.0,-0.2403,0.00014,24.11798]
[1777660463284,28.37,78504.58,0.0,-0.2405,0.00014,24.12842]
[1777660463312,28.37,78504.58,0.0,-0.2405,0.00014,24.12842]
[1777660464942,28.37,78504.59,0.0,-0.2405,0.00014,24.1284]
[1777660465383,28.37,78504.59,0.0,-0.2405,0.00014,24.1284]
[1777660465425,28.37,78504.59,0.0,-0.2405,0.00014,24.1284]
[1777660465438,28.37,78504.59,0.0,-0.2405,0.00014,24.1284]
[1777660467337,28.37,78504.92,0.0,-0.24045,0.00014,24.12601]
[1777660467381,28.37,78504.92,0.0,-0.24045,0.00014,24.12601]
[1777660469008,28.37,78506.31,0.0,-0.24026,0.00014,24.11577]
[1777660473220,28.37,78503.78,0.0,-0.24059,0.00014,24.1312]
[1777660475967,28.37,78511.57,0.0,-0.23949,0.00014,24.07286]
[1777660476010,28.37,78511.57,0.0,-0.23949,0.00014,24.07286]
[1777660476025,28.37,78511.57,0.0,-0.23949,0.00014,24.07286]
[1777660476939,28.37,78516.43,0.0,-0.2388,0.00014,24.03649]
[1777660477091,28.37,78516.43,0.0,-0.2388,0.00014,24.03649]
[1777660477861,28.37,78518.56,0.0,-0.23849,0.00014,24.02048]
[1777660477886,28.37,78518.56,0.0,-0.23849,0.00014,24.02048]
[1777660478485,28.37,78516.71,0.0,-0.23875,0.00014,24.03416]
[1777660479436,28.37,78516.71,0.0,-0.23875,0.00014,24.03416]
[1777660479451,28.37,78516.71,0.0,-0.23875,0.00014,24.03416]
[1777660479781,28.37,78526.35,0.0,-0.23739,0.00014,23.96204]
[1777660481973,28.37,78528.02,0.0,-0.23716,0.00014,23.94946]
[1777660481992,28.37,78528.02,0.0,-0.23716,0.00014,23.94946]
[1777660482006,28.37,78528.02,0.0,-0.23716,0.00014,23.94946]
[1777660482869,28.37,78537.19,0.0,-0.23587,0.00014,23.88076]
[1777660482911,28.37,78537.19,0.0,-0.23587,0.00014,23.88076]
[1777660483232,28.37,78537.19,0.0,-0.23587,0.00014,23.88076]
[1777660487960,28.37,78526.75,0.0,-0.23733,0.00014,23.95884]
[1777660488002,28.37,78526.75,0.0,-0.23733,0.00014,23.95884]
[1777660488017,28.37,78526.75,0.0,-0.23733,0.00014,23.95884]
[1777660488575,28.37,78526.75,0.0,-0.23733,0.00014,23.95884]
[1777660488602,28.37,78526.75,0.0,-0.23733,0.00014,23.95884]
[1777660489342,28.37,78525.47,0.0,-0.23751,0.00014,23.96836]
[1777660489352,28.37,78525.47,0.0,-0.23751,0.00014,23.96836]
[1777660489396,28.37,78525.47,0.0,-0.23751,0.00014,23.96836]
[1777660489793,28.37,78525.47,0.0,-0.23751,0.00014,23.96836]
[1777660489805,28.37,78524.27,0.0,-0.23768,0.00014,23.97727]
[1777660489920,28.37,78524.27,0.0,-0.23768,0.00014,23.97727]
[1777660490793,28.37,78521.33,0.0,-0.23809,0.00014,23.99916]
[1777660491401,28.37,78521.33,0.0,-0.23809,0.00014,23.99916]
[1777660495806,28.37,78517.86,0.0,-0.23858,0.00014,24.02517]
[1777660497462,28.37,78515.09,0.0,-0.23897,0.00014,24.04585]
[1777660497482,28.37,78515.09,0.0,-0.23897,0.00014,24.04585]
[1777660498407,28.37,78506.06,0.0,-0.24025,0.00014,24.11302]
[1777660498447,28.37,78500.29,0.0,-0.24106,0.00014,24.15576]
[1777660499096,28.37,78500.29,0.0,-0.24106,0.00014,24.15576]
[1777660499661,28.37,78498.35,0.0,-0.24134,0.00014,24.17]
[1777660503646,28.37,78498.13,0.0,-0.24136,0.00014,24.17118]
[1777660509111,28.36,78496.68,0.0,-0.24155,0.00014,24.18097]
[1777660509344,28.36,78496.68,0.0,-0.24155,0.00014,24.18097]
[1777660509394,28.36,78496.68,0.0,-0.24155,0.00014,24.18097]
[1777660509504,28.36,78495.11,0.0,-0.24177,0.00014,24.19244]
[1777660511646,28.36,78492.81,0.0,-0.24209,0.00014,24.20929]
[1777660511654,28.36,78492.81,0.0,-0.24209,0.00014,24.20929]
[1777660511669,28.36,78492.81,0.0,-0.24209,0.00014,24.20929]
[1777660511789,28.36,78492.81,0.0,-0.24209,0.00014,24.20929]
[1777660511800,28.36,78491.77,0.0,-0.24223,0.00014,24.21666]
[1777660512262,28.36,78491.77,0.0,-0.24223,0.00014,24.21666]
[1777660512305,28.36,78491.77,0.0,-0.24223,0.00014,24.21666]
[1777660512363,28.36,78491.1,0.0,-0.24232,0.00014,24.22129]
[1777660513640,28.36,78491.1,0.0,-0.24232,0.00014,24.22129]
[1777660513656,28.36,78491.1,0.0,-0.24232,0.00014,24.22129]
[1777660513742,28.36,78491.1,0.0,-0.24232,0.00014,24.22095]
[1777660514870,28.36,78488.66,0.0,-0.24266,0.00014,24.23865]
[1777660515010,28.36,78488.66,0.0,-0.24266,0.00014,24.23865]
[1777660515460,28.36,78483.1,0.0,-0.24344,0.00014,24.27931]
[1777660516581,28.36,78483.1,0.0,-0.24344,0.00014,24.27931]
[1777660516621,28.36,78483.1,0.0,-0.24344,0.00014,24.27931]
[1777660516640,28.36,78483.1,0.0,-0.24344,0.00014,24.27931]
[1777660516716,28.36,78483.1,0.0,-0.24344,0.00014,24.27931]
[1777660516771,28.36,78483.1,0.0,-0.24344,0.00014,24.27931]
[1777660516741,28.36,78473.99,0.0,-0.24474,0.00014,24.3462]
[1777660517090,28.36,78473.99,0.0,-0.24474,0.00014,24.3462]
[1777660517600,28.36,78452.44,0.0,-0.24783,0.00014,24.50365]
[1777660517914,28.36,78452.44,0.0,-0.24783,0.00014,24.50365]
[1777660517973,28.36,78452.44,0.0,-0.24783,0.00014,24.50365]
[1777660518237,28.36,78452.44,0.0,-0.24783,0.00014,24.50358]
[1777660519544,28.36,78452.44,0.0,-0.24783,0.00014,24.50358]
[1777660521330,28.36,78448.77,0.0,-0.24835,0.00014,24.52979]
[1777660521419,28.36,78448.77,0.0,-0.24835,0.00014,24.52979]
[1777660521470,28.36,78448.77,0.0,-0.24835,0.00014,24.52979]
[1777660521599,28.36,78449.87,0.0,-0.24818,0.00014,24.52146]
[1777660523565,28.35,78439.49,0.0,-0.24965,0.00014,24.59528]
[1777660525998,28.34,78437.58,0.0,-0.24987,0.00014,24.60606]
[1777660526140,28.34,78437.58,0.0,-0.24987,0.00014,24.60606]
[1777660526173,28.34,78437.58,0.0,-0.24987,0.00014,24.60606]
[1777660526296,28.34,78437.58,0.0,-0.24986,0.00014,24.6059]
[1777660527005,28.34,78437.58,0.0,-0.24986,0.00014,24.6059]
[1777660527038,28.34,78437.58,0.0,-0.24986,0.00014,24.6059]
[1777660527607,28.34,78437.58,0.0,-0.24986,0.00014,24.6059]
[1777660527640,28.34,78437.58,0.0,-0.24986,0.00014,24.6059]
[1777660529536,28.34,78437.59,0.0,-0.24986,0.00014,24.60553]
[1777660529593,28.34,78437.59,0.0,-0.24986,0.00014,24.60553]
[1777660529718,28.34,78437.59,0.0,-0.24986,0.00014,24.60553]
[1777660529778,28.34,78437.59,0.0,-0.24986,0.00014,24.60553]
[1777660529773,28.34,78439.07,0.0,-0.24964,0.00014,24.59452]
[1777660530094,28.34,78439.07,0.0,-0.24964,0.00014,24.59452]
[1777660530742,28.34,78446.6,0.0,-0.24854,0.00014,24.53948]
[1777660536081,28.34,78452.88,0.0,-0.24759,0.00014,24.48889]
[1777660536122,28.34,78452.88,0.0,-0.24759,0.00014,24.48889]
[1777660536135,28.34,78452.88,0.0,-0.24759,0.00014,24.48889]
[1777660537299,28.34,78454.79,0.0,-0.24731,0.00014,24.47467]
[1777660537331,28.34,78454.79,0.0,-0.24731,0.00014,24.47467]
[1777660538255,28.34,78457.02,0.0,-0.24698,0.00014,24.4581]
[1777660539055,28.33,78457.72,0.0,-0.24683,0.00014,24.45019]
[1777660542315,28.31,78458.58,0.0,-0.24656,0.00014,24.43621]
[1777660547451,28.29,78460.46,0.0,-0.24614,0.00014,24.41452]
[1777660548111,28.29,78460.46,0.0,-0.24614,0.00014,24.41452]
[1777660548225,28.29,78460.46,0.0,-0.24614,0.00014,24.41452]
[1777660548226,28.29,78460.46,0.0,-0.24614,0.00014,24.41452]
[1777660548459,28.29,78461.18,0.0,-0.24604,0.00014,24.40901]
[1777660549783,28.29,78461.18,0.0,-0.24604,0.00014,24.40901]
[1777660549788,28.29,78473.27,0.0,-0.2443,0.00014,24.31984]
[1777660549879,28.29,78473.27,0.0,-0.2443,0.00014,24.31984]
[1777660550415,28.29,78473.27,0.0,-0.2443,0.00014,24.31984]
[1777660554313,28.28,78465.26,0.0,-0.24542,0.00014,24.37766]
[1777660554690,28.28,78465.26,0.0,-0.24542,0.00014,24.37766]
[1777660554729,28.28,78465.26,0.0,-0.24542,0.00014,24.37766]
[1777660554768,28.28,78462.47,0.0,-0.24582,0.00014,24.39786]
[1777660555320,28.28,78462.47,0.0,-0.24582,0.00014,24.39786]
[1777660555352,28.28,78462.47,0.0,-0.24582,0.00014,24.39786]
[1777660555509,28.28,78462.47,0.0,-0.24581,0.00014,24.39755]
[1777660556150,28.28,78462.47,0.0,-0.24581,0.00014,24.39755]
[1777660556180,28.28,78462.47,0.0,-0.24581,0.00014,24.39755]
[1777660556514,28.28,78462.42,0.0,-0.24581,0.00014,24.39758]
[1777660560878,28.28,78463.69,0.0,-0.24561,0.00014,24.38692]
[1777660560938,28.28,78463.69,0.0,-0.24561,0.00014,24.38692]
[1777660560943,28.28,78463.69,0.0,-0.24561,0.00014,24.38692]
[1777660560974,28.28,78463.69,0.0,-0.24561,0.00014,24.38692]
[1777660561017,28.28,78463.69,0.0,-0.24561,0.00014,24.38692]
[1777660561263,28.28,78463.69,0.0,-0.24561,0.00014,24.38692]
[1777660561549,28.28,78463.93,0.0,-0.24557,0.00014,24.38483]
[1777660562698,28.28,78463.93,0.0,-0.24557,0.00014,24.38483]
[1777660562707,28.28,78463.93,0.0,-0.24557,0.00014,24.38483]
[1777660562721,28.28,78450.19,0.0,-0.24754,0.00014,24.48539]
[1777660564712,28.28,78450.19,0.0,-0.24754,0.00014,24.48513]
[1777660564795,28.28,78452.14,0.0,-0.24725,0.00014,24.47056]
[1777660570305,28.27,78448.3,0.0,-0.24778,0.00014,24.49749]
[1777660574848,28.27,78448.28,0.0,-0.24777,0.00014,24.49664]
[1777660574890,28.27,78448.22,0.0,-0.24777,0.00014,24.4968]
[1777660574897,28.27,78448.22,0.0,-0.24777,0.00014,24.4968]
[1777660574969,28.27,78448.22,0.0,-0.24777,0.00014,24.4968]
[1777660574977,28.27,78448.22,0.0,-0.24777,0.00014,24.4968]
[1777660575931,28.27,78449.2,0.0,-0.24762,0.00014,24.48936]
[1777660581692,28.27,78453.66,0.0,-0.24695,0.00014,24.45528]
[1777660586727,28.26,78452.86,0.0,-0.24704,0.00014,24.45995]
[1777660591362,28.26,78456.66,0.0,-0.24647,0.00014,24.43074]
[1777660592138,28.26,78462.61,0.0,-0.24559,0.00014,24.38321]
[1777660592191,28.26,78462.61,0.0,-0.24559,0.00014,24.38321]
[1777660592326,28.26,78462.61,0.0,-0.24559,0.00014,24.38321]
[1777660592350,28.26,78462.61,0.0,-0.24559,0.00014,24.38321]
[1777660592425,28.26,78462.61,0.0,-0.24559,0.00014,24.38321]
[1777660592769,28.26,78462.61,0.0,-0.24558,0.00014,24.38287]
[1777660593218,28.26,78462.61,0.0,-0.24558,0.00014,24.38287]
[1777660593231,28.26,78462.61,0.0,-0.24558,0.00014,24.38287]
[1777660593776,28.26,78471.21,0.0,-0.24434,0.00014,24.31919]
[1777660593922,28.26,78471.21,0.0,-0.24434,0.00014,24.31919]
[1777660594456,28.26,78471.21,0.0,-0.24434,0.00014,24.31919]
[1777660594475,28.26,78471.21,0.0,-0.24434,0.00014,24.31919]
[1777660595923,28.25,78477.56,0.0,-0.24342,0.00014,24.27184]
[1777660596188,28.25,78477.56,0.0,-0.24342,0.00014,24.27184]
[1777660596247,28.25,78477.56,0.0,-0.24342,0.00014,24.27184]
[1777660596334,28.25,78477.56,0.0,-0.24342,0.00014,24.27184]
[1777660596438,28.25,78477.56,0.0,-0.24342,0.00014,24.27184]
[1777660596804,28.25,78477.22,0.0,-0.24347,0.00014,24.27417]
[1777660597203,28.25,78477.22,0.0,-0.24347,0.00014,24.27417]
[1777660599379,28.25,78484.49,0.0,-0.24242,0.00014,24.21972]
[1777660600159,28.25,78484.98,0.0,-0.24234,0.00014,24.21583]
[1777660600571,28.25,78484.98,0.0,-0.24234,0.00014,24.21583]
[1777660600888,28.25,78486.32,0.0,-0.24215,0.00014,24.20551]
[1777660601950,28.25,78486.32,0.0,-0.24214,0.00014,24.20512]
[1777660606834,28.25,78488.61,0.0,-0.24179,0.00014,24.18699]
[1777660606855,28.25,78488.61,0.0,-0.24179,0.00014,24.18699]
[1777660606866,28.25,78488.61,0.0,-0.24179,0.00014,24.18699]
[1777660606867,28.25,78486.44,0.0,-0.2421,0.00014,24.20283]
[1777660607875,28.25,78487.29,0.0,-0.24197,0.00014,24.19622]
[1777660608203,28.25,78487.29,0.0,-0.24197,0.00014,24.19622]
[1777660608225,28.25,78487.29,0.0,-0.24197,0.00014,24.19622]
[1777660609497,28.25,78488.35,0.0,-0.24181,0.00014,24.18806]
[1777660609617,28.25,78488.35,0.0,-0.24181,0.00014,24.18806]
[1777660609657,28.25,78488.35,0.0,-0.24181,0.00014,24.18806]
[1777660609670,28.25,78488.35,0.0,-0.24181,0.00014,24.18806]
[1777660611346,28.24,78488.91,0.0,-0.24172,0.00014,24.18333]
[1777660611367,28.24,78488.91,0.0,-0.24172,0.00014,24.18333]
[1777660611544,28.24,78488.91,0.0,-0.24172,0.00014,24.18333]
[1777660611548,28.24,78488.91,0.0,-0.24172,0.00014,24.18333]
[1777660613220,28.24,78492.48,0.0,-0.24121,0.00014,24.15648]
[1777660613240,28.24,78492.48,0.0,-0.24121,0.00014,24.15648]
[1777660613259,28.24,78492.48,0.0,-0.24121,0.00014,24.15648]
[1777660614538,28.24,78492.37,0.0,-0.24122,0.00014,24.1568]
[1777660614728,28.24,78492.37,0.0,-0.24122,0.00014,24.1568]
[1777660615373,28.24,78492.2,0.0,-0.24123,0.00014,24.15781]
[1777660616181,28.24,78495.88,0.0,-0.24071,0.00014,24.13014]
[1777660617769,28.24,78497.11,0.0,-0.24053,0.00014,24.12067]
[1777660618692,28.24,78497.11,0.0,-0.24052,0.00014,24.12038]
[1777660618732,28.24,78497.11,0.0,-0.24052,0.00014,24.12038]
[1777660619706,28.24,78495.73,0.0,-0.24071,0.00014,24.13039]
[1777660621295,28.24,78494.83,0.0,-0.24083,0.00014,24.13651]
[1777660621338,28.24,78494.83,0.0,-0.24083,0.00014,24.13651]
[1777660621725,28.24,78494.83,0.0,-0.24083,0.00014,24.13651]
[1777660621730,28.24,78494.83,0.0,-0.24083,0.00014,24.13651]
[1777660621981,28.24,78496.23,0.0,-0.24062,0.00014,24.12578]
[1777660622022,28.24,78496.23,0.0,-0.24062,0.00014,24.12578]
[1777660622035,28.24,78496.23,0.0,-0.24062,0.00014,24.12578]
[1777660623760,28.24,78495.88,0.0,-0.24067,0.00014,24.12811]
[1777660625770,28.23,78495.65,0.0,-0.24069,0.00014,24.12927]
[1777660627808,28.23,78492.79,0.0,-0.24109,0.00014,24.15002]
[1777660628061,28.23,78492.79,0.0,-0.24108,0.00014,24.14973]
[1777660629840,28.23,78492.52,0.0,-0.24112,0.00014,24.15145]
[1777660630160,28.23,78493.15,0.0,-0.24102,0.00014,24.14646]
[1777660631868,28.23,78492.77,0.0,-0.24107,0.00014,24.14901]
[1777660632180,28.23,78493.02,0.0,-0.24103,0.00014,24.14686]
[1777660633475,28.23,78493.26,0.0,-0.24099,0.00014,24.14479]
[1777660633917,28.23,78493.26,0.0,-0.24099,0.00014,24.14479]
[1777660639116,28.22,78489.92,0.0,-0.24143,0.00014,24.16776]
[1777660642039,28.22,78489.88,0.0,-0.24143,0.00014,24.16746]
[1777660642418,28.22,78489.88,0.0,-0.24143,0.00014,24.16746]
[1777660643041,28.22,78489.89,0.0,-0.24142,0.00014,24.16709]
[1777660645771,28.22,78489.96,0.0,-0.2414,0.00014,24.16596]
[1777660646115,28.22,78490.07,0.0,-0.24138,0.00014,24.16488]
[1777660646384,28.22,78490.07,0.0,-0.24138,0.00014,24.16488]
[1777660648145,28.22,78489.68,0.0,-0.24142,0.00014,24.16729]
[1777660648285,28.22,78489.68,0.0,-0.24142,0.00014,24.16729]
[1777660649143,28.22,78489.49,0.0,-0.24145,0.00014,24.16844]
[1777660649997,28.22,78489.41,0.0,-0.24145,0.00014,24.16879]
[1777660650168,28.22,78489.41,0.0,-0.24145,0.00014,24.16879]
[1777660650641,28.22,78489.41,0.0,-0.24145,0.00014,24.16879]
[1777660651165,28.22,78489.8,0.0,-0.24139,0.00014,24.16564]
[1777660652360,28.22,78489.34,0.0,-0.24143,0.00014,24.16536]
[1777660654256,28.22,78489.85,0.0,-0.24135,0.00014,24.16107]
[1777660654618,28.22,78489.85,0.0,-0.24135,0.00014,24.16107]
[1777660656039,28.21,78490.47,0.0,-0.24125,0.00014,24.15587]
[1777660657308,28.21,78490.8,0.0,-0.2412,0.00014,24.15311]
[1777660658324,28.21,78490.34,0.0,-0.24126,0.00014,24.15622]
[1777660660840,28.21,78490.48,0.0,-0.24123,0.00014,24.15455]
[1777660662068,28.21,78494.19,0.0,-0.24069,0.00014,24.12634]
[1777660667752,28.21,78495.01,0.0,-0.24055,0.00014,24.11917]
[1777660667955,28.21,78495.01,0.0,-0.24055,0.00014,24.11917]
[1777660667969,28.21,78495.01,0.0,-0.24055,0.00014,24.11917]
[1777660668790,28.21,78495.44,0.0,-0.24049,0.00014,24.11577]
[1777660668868,28.21,78495.44,0.0,-0.24049,0.00014,24.11577]
[1777660668888,28.21,78489.1,0.0,-0.24139,0.00014,24.16288]
[1777660669479,28.21,78489.1,0.0,-0.24139,0.00014,24.16288]
[1777660669564,28.21,78481.48,0.0,-0.24247,0.00014,24.21935]
[1777660670193,28.21,78481.48,0.0,-0.24247,0.00014,24.21935]
[1777660670558,28.21,78481.48,0.0,-0.24247,0.00014,24.21935]
[1777660670941,28.21,78481.48,0.0,-0.24247,0.00014,24.21935]
[1777660670574,28.2,78481.19,0.0,-0.24251,0.00014,24.2212]
[1777660672339,28.2,78482.1,0.0,-0.24237,0.00014,24.21414]
[1777660673981,28.2,78483.39,0.0,-0.24218,0.00014,24.20425]
[1777660674607,28.2,78483.39,0.0,-0.24218,0.00014,24.20396]
[1777660675325,28.2,78483.03,0.0,-0.24222,0.00014,24.20634]
[1777660675338,28.2,78483.03,0.0,-0.24222,0.00014,24.20634]
[1777660676818,28.2,78484.31,0.0,-0.24204,0.00014,24.19653]
[1777660676831,28.2,78484.31,0.0,-0.24204,0.00014,24.19653]
[1777660676867,28.2,78484.15,0.0,-0.24205,0.00014,24.19743]
[1777660677276,28.2,78484.15,0.0,-0.24205,0.00014,24.19743]
[1777660677981,28.2,78484.15,0.0,-0.24205,0.00014,24.19743]
[1777660678033,28.2,78484.15,0.0,-0.24205,0.00014,24.19714]
[1777660678046,28.2,78484.15,0.0,-0.24205,0.00014,24.19714]
[1777660678677,28.2,78484.15,0.0,-0.24205,0.00014,24.19714]
[1777660678680,28.2,78483.8,0.0,-0.24209,0.00014,24.19946]
[1777660680068,28.2,78483.8,0.0,-0.24209,0.00014,24.19916]
[1777660680084,28.2,78483.8,0.0,-0.24209,0.00014,24.19916]
[1777660682435,28.2,78484.42,0.0,-0.24199,0.00014,24.19384]
[1777660682740,28.2,78484.42,0.0,-0.24199,0.00014,24.19384]
[1777660683308,28.2,78485.15,0.0,-0.24187,0.00014,24.18805]
[1777660683321,28.2,78485.15,0.0,-0.24187,0.00014,24.18805]
[1777660684541,28.19,78485.15,0.0,-0.24187,0.00014,24.1877]
[1777660684640,28.19,78486.52,0.0,-0.24167,0.00014,24.17715]
[1777660688166,28.19,78488.83,0.0,-0.24132,0.00014,24.15894]
[1777660688182,28.19,78488.83,0.0,-0.24132,0.00014,24.15894]
[1777660690154,28.19,78488.87,0.0,-0.2413,0.00014,24.158]
[1777660690866,28.19,78488.87,0.0,-0.2413,0.00014,24.158]
[1777660692083,28.19,78488.22,0.0,-0.24138,0.00014,24.1622]
[1777660692100,28.19,78488.22,0.0,-0.24138,0.00014,24.1622]
[1777660693512,28.19,78487.47,0.0,-0.24148,0.00014,24.16746]
[1777660694943,28.19,78487.67,0.0,-0.24145,0.00014,24.16564]
[1777660695701,28.19,78487.67,0.0,-0.24144,0.00014,24.16531]
[1777660695718,28.19,78487.67,0.0,-0.24144,0.00014,24.16531]
[1777660697113,28.18,78488.23,0.0,-0.24135,0.00014,24.16049]
[1777660699006,28.18,78487.5,0.0,-0.24145,0.00014,24.16561]
[1777660699013,28.18,78487.5,0.0,-0.24145,0.00014,24.16561]
[1777660701064,28.18,78486.85,0.0,-0.24152,0.00014,24.16948]
[1777660701077,28.18,78486.85,0.0,-0.24152,0.00014,24.16948]
[1777660702812,28.18,78486.75,0.0,-0.24153,0.00014,24.1699]
[1777660703068,28.18,78486.87,0.0,-0.24151,0.00014,24.16867]
[1777660704806,28.18,78486.87,0.0,-0.2415,0.00014,24.16835]
[1777660704824,28.18,78486.87,0.0,-0.2415,0.00014,24.16835]
[1777660705297,28.18,78490.8,0.0,-0.24093,0.00014,24.13869]
[1777660705626,28.18,78490.8,0.0,-0.24093,0.00014,24.13869]
[1777660705643,28.18,78501.65,0.0,-0.23938,0.00014,24.05718]
[1777660709869,28.17,78511.57,0.0,-0.23796,0.00014,23.9819]
[1777660713216,28.17,78504.34,0.0,-0.23896,0.00014,24.03236]
[1777660713638,28.17,78503.15,0.0,-0.23913,0.00014,24.04113]
[1777660714789,28.17,78503.15,0.0,-0.23913,0.00014,24.04113]
[1777660715253,28.17,78504.4,0.0,-0.23894,0.00014,24.03157]
[1777660715261,28.17,78504.4,0.0,-0.23894,0.00014,24.03157]
[1777660715347,28.17,78504.4,0.0,-0.23894,0.00014,24.03157]
[1777660715363,28.17,78504.4,0.0,-0.23894,0.00014,24.03157]
[1777660717224,28.17,78503.41,0.0,-0.23908,0.00014,24.03869]
[1777660717262,28.17,78503.41,0.0,-0.23908,0.00014,24.03869]
[1777660720178,28.17,78500.96,0.0,-0.23942,0.00014,24.05658]
[1777660720985,28.17,78500.96,0.0,-0.23942,0.00014,24.05658]
[1777660721677,28.17,78500.94,0.0,-0.23942,0.00014,24.05655]
[1777660722218,28.17,78500.19,0.0,-0.23952,0.00014,24.062]
[1777660725235,28.17,78499.53,0.0,-0.23961,0.00014,24.06644]
[1777660725392,28.17,78499.53,0.0,-0.23961,0.00014,24.06644]
[1777660726404,28.17,78499.76,0.0,-0.23957,0.00014,24.06454]
[1777660727424,28.17,78498.15,0.0,-0.2398,0.00014,24.07644]
[1777660727430,28.17,78498.15,0.0,-0.2398,0.00014,24.07644]
[1777660728396,28.17,78497.62,0.0,-0.23987,0.00014,24.08023]
[1777660728407,28.17,78497.62,0.0,-0.23987,0.00014,24.08023]
[1777660731085,28.17,78497.09,0.0,-0.23994,0.00014,24.08384]
[1777660731475,28.17,78497.09,0.0,-0.23994,0.00014,24.08384]
[1777660731484,28.17,78497.09,0.0,-0.23994,0.00014,24.08384]
[1777660731543,28.17,78496.78,0.0,-0.23998,0.00014,24.0858]
[1777660732372,28.17,78496.78,0.0,-0.23998,0.00014,24.0858]
[1777660733162,28.17,78496.78,0.0,-0.23997,0.00014,24.08562]
[1777660733182,28.17,78496.78,0.0,-0.23997,0.00014,24.08562]
[1777660733781,28.17,78495.44,0.0,-0.24016,0.00014,24.09547]
[1777660734613,28.17,78495.44,0.0,-0.24016,0.00014,24.09547]
[1777660734629,28.17,78495.44,0.0,-0.24016,0.00014,24.09547]
[1777660734691,28.16,78495.32,0.0,-0.24017,0.00014,24.09618]
[1777660736086,28.16,78495.32,0.0,-0.24017,0.00014,24.09599]
[1777660737059,28.16,78495.32,0.0,-0.24017,0.00014,24.09599]
[1777660737097,28.16,78495.57,0.0,-0.24013,0.00014,24.09394]
[1777660738029,28.16,78495.57,0.0,-0.24013,0.00014,24.09394]
[1777660737809,28.16,78495.25,0.0,-0.24017,0.00014,24.09615]
[1777660738322,28.16,78495.25,0.0,-0.24017,0.00014,24.09615]
[1777660738816,28.16,78494.65,0.0,-0.24026,0.00014,24.10046]
[1777660739823,28.16,78481.85,0.0,-0.24208,0.00014,24.19599]
[1777660740273,28.16,78481.85,0.0,-0.24208,0.00014,24.19599]
[1777660740989,28.16,78481.85,0.0,-0.24208,0.00014,24.19599]
[1777660741615,28.16,78480.75,0.0,-0.24224,0.00014,24.20402]
[1777660743584,28.16,78481.46,0.0,-0.24213,0.00014,24.19838]
[1777660743653,28.16,78481.46,0.0,-0.24213,0.00014,24.19838]
[1777660743988,28.16,78481.46,0.0,-0.24213,0.00014,24.19838]
[1777660744000,28.16,78481.46,0.0,-0.24213,0.00014,24.19838]
[1777660750996,28.16,78479.5,0.0,-0.24239,0.00014,24.21171]
[1777660755899,28.16,78481.22,0.0,-0.24212,0.00014,24.19799]
[1777660756001,28.16,78479.23,0.0,-0.24241,0.00014,24.21263]
[1777660758958,28.15,78479.3,0.0,-0.24239,0.00014,24.21174]
[1777660758973,28.15,78479.3,0.0,-0.24239,0.00014,24.21174]
[1777660759405,28.15,78480.52,0.0,-0.24221,0.00014,24.20246]
[1777660759983,28.15,78480.52,0.0,-0.24221,0.00014,24.20246]
[1777660759985,28.15,78480.52,0.0,-0.24221,0.00014,24.20246]
[1777660763465,28.15,78481.58,0.0,-0.24204,0.00014,24.19382]
[1777660763991,28.15,78480.14,0.0,-0.24225,0.00014,24.20438]
[1777660765973,28.15,78480.03,0.0,-0.24226,0.00014,24.20488]
[1777660766065,28.15,78480.03,0.0,-0.24226,0.00014,24.20488]
[1777660770981,28.15,78479.93,0.0,-0.24226,0.00014,24.20484]
[1777660772151,28.15,78478.27,0.0,-0.24247,0.00014,24.21357]
[1777660772159,28.15,78478.27,0.0,-0.24247,0.00014,24.21357]
[1777660773053,28.15,78479.37,0.0,-0.24231,0.00014,24.20526]
[1777660773356,28.15,78479.37,0.0,-0.24231,0.00014,24.20526]
[1777660773604,28.15,78479.37,0.0,-0.24231,0.00014,24.20526]
[1777660773795,28.15,78479.37,0.0,-0.24231,0.00014,24.20526]
[1777660773817,28.15,78479.37,0.0,-0.24231,0.00014,24.20526]
[1777660773887,28.15,78479.37,0.0,-0.24231,0.00014,24.20526]
[1777660774103,28.15,78480.32,0.0,-0.24217,0.00014,24.19798]
[1777660774200,28.15,78480.32,0.0,-0.24217,0.00014,24.19798]
[1777660775030,28.15,78480.32,0.0,-0.24217,0.00014,24.19798]
[1777660775073,28.15,78478.31,0.0,-0.24246,0.00014,24.21277]
[1777660780596,28.15,78472.9,0.0,-0.24322,0.00014,24.25244]
[1777660781186,28.14,78473.68,0.0,-0.2431,0.00014,24.24613]
[1777660781213,28.14,78473.68,0.0,-0.2431,0.00014,24.24613]
[1777660781223,28.14,78473.68,0.0,-0.2431,0.00014,24.24613]
[1777660782012,28.14,78473.68,0.0,-0.2431,0.00014,24.24613]
[1777660782056,28.14,78473.68,0.0,-0.2431,0.00014,24.24613]
[1777660782301,28.14,78472.81,0.0,-0.24323,0.00014,24.2526]
[1777660786373,28.14,78470.89,0.0,-0.24349,0.00014,24.26619]
[1777660786426,28.14,78471.37,0.0,-0.24342,0.00014,24.26245]
[1777660788125,28.14,78471.37,0.0,-0.24342,0.00014,24.26245]
[1777660788154,28.14,78470.91,0.0,-0.24348,0.00014,24.26569]
[1777660788166,28.14,78470.91,0.0,-0.24348,0.00014,24.26569]
[1777660789717,28.14,78471.01,0.0,-0.24346,0.00014,24.26477]
[1777660789991,28.14,78471.01,0.0,-0.24346,0.00014,24.26477]
[1777660790042,28.14,78471.91,0.0,-0.24333,0.00014,24.25791]
[1777660790749,28.14,78471.91,0.0,-0.24333,0.00014,24.25791]
[1777660790770,28.14,78482.8,0.0,-0.24176,0.00014,24.17664]
[1777660793637,28.14,78489.28,0.0,-0.24084,0.00014,24.1282]
[1777660794074,28.14,78488.26,0.0,-0.24098,0.00014,24.13578]
[1777660795428,28.14,78489.57,0.0,-0.24079,0.00014,24.12589]
[1777660795499,28.14,78489.86,0.0,-0.24075,0.00014,24.12364]
[1777660801491,28.14,78490.48,0.0,-0.24064,0.00014,24.11801]
[1777660807293,28.13,78490.94,0.0,-0.24055,0.00014,24.1131]
[1777660809243,28.13,78490.86,0.0,-0.24056,0.00014,24.11346]
[1777660809244,28.13,78490.86,0.0,-0.24056,0.00014,24.11346]
[1777660809279,28.13,78490.86,0.0,-0.24056,0.00014,24.11346]
[1777660809290,28.13,78490.86,0.0,-0.24056,0.00014,24.11346]
[1777660809422,28.13,78490.86,0.0,-0.24056,0.00014,24.11346]
[1777660809438,28.13,78487.29,0.0,-0.24106,0.00014,24.13993]
[1777660810774,28.13,78487.29,0.0,-0.24106,0.00014,24.13993]
[1777660810780,28.13,78487.29,0.0,-0.24106,0.00014,24.13993]
[1777660813736,28.13,78476.05,0.0,-0.24267,0.00014,24.22361]
[1777660814313,28.13,78476.77,0.0,-0.24257,0.00014,24.21815]
[1777660814336,28.13,78476.77,0.0,-0.24257,0.00014,24.21815]
[1777660814347,28.13,78476.77,0.0,-0.24257,0.00014,24.21815]
[1777660815364,28.13,78477.45,0.0,-0.24247,0.00014,24.21298]
[1777660815394,28.13,78477.45,0.0,-0.24247,0.00014,24.21298]
[1777660816525,28.13,78477.78,0.0,-0.24242,0.00014,24.21042]
[1777660816626,28.13,78477.78,0.0,-0.24242,0.00014,24.21042]
[1777660816673,28.13,78477.78,0.0,-0.24242,0.00014,24.21042]
[1777660816859,28.13,78477.78,0.0,-0.24242,0.00014,24.21042]
[1777660816985,28.13,78477.8,0.0,-0.24241,0.00014,24.21017]
[1777660822398,28.13,78468.61,0.0,-0.24372,0.00014,24.27771]
[1777660827445,28.13,78468.84,0.0,-0.24367,0.00014,24.27546]
[1777660827475,28.13,78468.84,0.0,-0.24367,0.00014,24.27546]
[1777660827576,28.13,78467.85,0.0,-0.24381,0.00014,24.28266]
[1777660828649,28.13,78467.85,0.0,-0.24381,0.00014,24.28266]
[1777660828697,28.13,78467.85,0.0,-0.24381,0.00014,24.28266]
[1777660828797,28.13,78467.71,0.0,-0.24383,0.00014,24.28355]
[1777660834451,28.13,78468.61,0.0,-0.24367,0.00014,24.27271]
[1777660834480,28.13,78468.61,0.0,-0.24367,0.00014,24.27271]
[1777660834521,28.13,78468.5,0.0,-0.24368,0.00014,24.2734]
[1777660837133,28.12,78467.77,0.0,-0.24378,0.00014,24.2787]
[1777660841218,28.12,78466.62,0.0,-0.24394,0.00014,24.28665]
[1777660844618,28.12,78465.8,0.0,-0.24405,0.00014,24.29241]
[1777660844722,28.12,78465.8,0.0,-0.24405,0.00014,24.29241]
[1777660844777,28.12,78465.8,0.0,-0.24405,0.00014,24.29241]
[1777660844837,28.12,78465.8,0.0,-0.24405,0.00014,24.29241]
[1777660844848,28.12,78468.69,0.0,-0.24363,0.00014,24.27084]
[1777660845328,28.12,78468.69,0.0,-0.24363,0.00014,24.27084]
[1777660846015,28.12,78468.69,0.0,-0.24363,0.00014,24.27084]
[1777660846056,28.12,78468.69,0.0,-0.24363,0.00014,24.27084]
[1777660846115,28.12,78455.81,0.0,-0.24549,0.00014,24.36626]
[1777660846428,28.12,78455.81,0.0,-0.24549,0.00014,24.36626]
[1777660847020,28.12,78455.81,0.0,-0.24549,0.00014,24.36626]
[1777660847036,28.12,78448.37,0.0,-0.24656,0.00014,24.42103]
[1777660847435,28.12,78448.37,0.0,-0.24656,0.00014,24.42103]
[1777660847487,28.12,78448.37,0.0,-0.24656,0.00014,24.42103]
[1777660849383,28.12,78440.87,0.0,-0.24764,0.00015,24.47588]
[1777660849388,28.12,78440.87,0.0,-0.24764,0.00015,24.47588]
[1777660853536,28.12,78437.53,0.0,-0.24811,0.00015,24.49963]
[1777660853562,28.12,78437.53,0.0,-0.24811,0.00015,24.49963]
[1777660853575,28.12,78437.53,0.0,-0.24811,0.00015,24.49963]
[1777660855877,28.12,78435.82,0.0,-0.24835,0.00015,24.51176]
[1777660855913,28.12,78435.82,0.0,-0.24835,0.00015,24.51176]
[1777660857512,28.12,78437.55,0.0,-0.24809,0.00015,24.49862]
[1777660862222,28.11,78432.85,0.0,-0.24875,0.00015,24.5317]
[1777660862258,28.11,78432.85,0.0,-0.24875,0.00015,24.5317]
[1777660862493,28.11,78432.85,0.0,-0.24875,0.00015,24.5317]
[1777660862686,28.11,78431.24,0.0,-0.24898,0.00015,24.54327]
[1777660863692,28.11,78421.35,0.0,-0.25042,0.00015,24.61545]
[1777660868728,28.11,78415.37,0.0,-0.25127,0.00015,24.65792]
[1777660871005,28.11,78414.69,0.0,-0.25137,0.00015,24.66265]
[1777660871040,28.11,78414.69,0.0,-0.25137,0.00015,24.66265]
[1777660871107,28.11,78417.27,0.0,-0.25099,0.00015,24.64361]
[1777660874485,28.11,78417.62,0.0,-0.25093,0.00015,24.64062]
[1777660874518,28.11,78417.62,0.0,-0.25093,0.00015,24.64062]
[1777660874778,28.11,78418.01,0.0,-0.25086,0.00015,24.63737]
[1777660875356,28.11,78418.01,0.0,-0.25086,0.00015,24.63737]
[1777660875376,28.11,78418.01,0.0,-0.25086,0.00015,24.63737]
[1777660876060,28.11,78418.01,0.0,-0.25086,0.00015,24.63737]
[1777660877012,28.1,78419.96,0.0,-0.25057,0.00015,24.62294]
[1777660877113,28.1,78424.44,0.0,-0.24991,0.00015,24.59]
[1777660877575,28.1,78424.44,0.0,-0.24991,0.00015,24.59]
[1777660877604,28.1,78424.44,0.0,-0.24991,0.00015,24.59]
[1777660877621,28.1,78424.44,0.0,-0.24991,0.00015,24.59]
[1777660878991,28.1,78424.44,0.0,-0.24991,0.00015,24.58981]
[1777660879019,28.1,78424.44,0.0,-0.24991,0.00015,24.58981]
[1777660879979,28.1,78424.69,0.0,-0.24987,0.00015,24.58771]
[1777660884997,28.1,78422.31,0.0,-0.2502,0.00015,24.60421]
[1777660885648,28.1,78421.77,0.0,-0.25027,0.00015,24.60787]
[1777660885670,28.1,78421.77,0.0,-0.25027,0.00015,24.60787]
[1777660885683,28.1,78421.77,0.0,-0.25027,0.00015,24.60787]
[1777660887064,28.1,78421.72,0.0,-0.25027,0.00015,24.60795]
[1777660887100,28.1,78421.72,0.0,-0.25027,0.00015,24.60795]
[1777660888121,28.1,78420.3,0.0,-0.25048,0.00015,24.61804]
[1777660891737,28.1,78420.37,0.0,-0.25044,0.00015,24.61636]
[1777660891755,28.1,78420.37,0.0,-0.25044,0.00015,24.61636]
[1777660891769,28.1,78420.37,0.0,-0.25044,0.00015,24.61636]
[1777660892494,28.09,78420.53,0.0,-0.25039,0.00015,24.61145]
[1777660892527,28.09,78420.53,0.0,-0.25039,0.00015,24.61145]
[1777660893364,28.09,78423.03,0.0,-0.25002,0.00015,24.59288]
[1777660894238,28.09,78423.03,0.0,-0.25002,0.00015,24.59288]
[1777660899376,28.09,78422.88,0.0,-0.25001,0.00015,24.5924]
[1777660899989,28.09,78422.88,0.0,-0.25001,0.00015,24.5924]
[1777660900110,28.09,78422.88,0.0,-0.25001,0.00015,24.5924]
[1777660900134,28.09,78422.88,0.0,-0.25001,0.00015,24.5924]
[1777660900149,28.09,78422.88,0.0,-0.25001,0.00015,24.5924]
[1777660900795,28.09,78422.82,0.0,-0.25002,0.00015,24.59257]
[1777660900822,28.09,78422.82,0.0,-0.25002,0.00015,24.59257]
[1777660901533,28.09,78422.82,0.0,-0.25001,0.00015,24.59231]
[1777660901569,28.09,78422.82,0.0,-0.25001,0.00015,24.59231]
[1777660903838,28.09,78421.93,0.0,-0.25013,0.00015,24.59828]
[1777660904241,28.09,78427.71,0.0,-0.24928,0.00015,24.55568]
[1777660905464,28.09,78428.21,0.0,-0.24921,0.00015,24.55176]
[1777660910496,28.08,78429.72,0.0,-0.24896,0.00015,24.53914]
[1777660910631,28.08,78429.72,0.0,-0.24896,0.00015,24.53914]
[1777660911032,28.08,78431.99,0.0,-0.24862,0.00015,24.52216]
[1777660914054,28.08,78441.97,0.0,-0.24715,0.00015,24.44787]
[1777660915628,28.08,78441.61,0.0,-0.2472,0.00015,24.4503]
[1777660915781,28.08,78441.61,0.0,-0.2472,0.00015,24.4503]
[1777660918120,28.08,78440.19,0.0,-0.24739,0.00015,24.46011]
[1777660918201,28.08,78438.92,0.0,-0.24757,0.00015,24.46913]
[1777660918532,28.08,78438.92,0.0,-0.24757,0.00015,24.46913]
[1777660919713,28.07,78438.92,0.0,-0.24756,0.00015,24.46879]
[1777660920110,28.07,78427.95,0.0,-0.24916,0.00015,24.54922]
[1777660921051,28.07,78427.95,0.0,-0.24916,0.00015,24.54922]
[1777660921152,28.07,78428.02,0.0,-0.24914,0.00015,24.54841]
[1777660921497,28.07,78428.02,0.0,-0.24914,0.00015,24.54841]
[1777660921627,28.07,78428.02,0.0,-0.24914,0.00015,24.54841]
[1777660921684,28.07,78428.02,0.0,-0.24914,0.00015,24.54841]
[1777660922111,28.07,78428.02,0.0,-0.24914,0.00015,24.54809]
[1777660924698,28.07,78424.17,0.0,-0.24969,0.00015,24.57567]
[1777660926752,28.07,78422.75,0.0,-0.24988,0.00015,24.58538]
[1777660931644,28.07,78419.74,0.0,-0.2503,0.00015,24.60608]
[1777660931665,28.07,78419.74,0.0,-0.2503,0.00015,24.60608]
[1777660931672,28.07,78419.74,0.0,-0.2503,0.00015,24.60608]
[1777660932461,28.06,78419.64,0.0,-0.25031,0.00015,24.60656]
[1777660932881,28.06,78419.64,0.0,-0.25031,0.00015,24.60656]
[1777660933187,28.06,78417.46,0.0,-0.25062,0.00015,24.62213]
[1777660933334,28.06,78417.46,0.0,-0.25062,0.00015,24.62213]
[1777660933348,28.06,78417.46,0.0,-0.25062,0.00015,24.62213]
[1777660933359,28.06,78417.46,0.0,-0.25062,0.00015,24.62213]
[1777660934196,28.06,78405.98,0.0,-0.2523,0.00015,24.70561]
[1777660937725,28.06,78401.73,0.0,-0.25291,0.00015,24.73573]
[1777660937746,28.06,78401.73,0.0,-0.25291,0.00015,24.73573]
[1777660938291,28.06,78401.73,0.0,-0.25291,0.00015,24.73573]
[1777660938222,28.06,78402.65,0.0,-0.25277,0.00015,24.72878]
[1777660938315,28.06,78402.65,0.0,-0.25277,0.00015,24.72878]
[1777660939004,28.06,78402.65,0.0,-0.25277,0.00015,24.72878]
[1777660939033,28.06,78402.65,0.0,-0.25277,0.00015,24.72878]
[1777660941019,28.06,78408.99,0.0,-0.25183,0.00015,24.68213]
[1777660941057,28.06,78408.99,0.0,-0.25183,0.00015,24.68213]
[1777660941076,28.06,78408.99,0.0,-0.25183,0.00015,24.68213]
[1777660942219,28.06,78409.26,0.0,-0.25178,0.00015,24.67995]
[1777660942252,28.06,78409.26,0.0,-0.25178,0.00015,24.67995]
[1777660943010,28.06,78410.12,0.0,-0.25165,0.00015,24.6732]
[1777660943017,28.06,78410.12,0.0,-0.25165,0.00015,24.6732]
[1777660947843,28.05,78411.64,0.0,-0.25141,0.00015,24.66124]
[1777660947875,28.05,78411.64,0.0,-0.25141,0.00015,24.66124]
[1777660947884,28.05,78411.64,0.0,-0.25141,0.00015,24.66124]
[1777660949213,28.05,78410.41,0.0,-0.25158,0.00015,24.66994]
[1777660949253,28.05,78410.41,0.0,-0.25158,0.00015,24.66994]
[1777660951131,28.05,78414.83,0.0,-0.25092,0.00015,24.63692]
[1777660955914,28.05,78416.15,0.0,-0.25068,0.00015,24.62261]
[1777660955942,28.05,78416.15,0.0,-0.25068,0.00015,24.62261]
[1777660955954,28.05,78416.15,0.0,-0.25068,0.00015,24.62261]
[1777660957287,28.05,78416.15,0.0,-0.25068,0.00015,24.62234]
[1777660957331,28.05,78416.15,0.0,-0.25068,0.00015,24.62234]
[1777660958268,28.05,78416.21,0.0,-0.25067,0.00015,24.6219]
[1777660963400,28.04,78420.07,0.0,-0.25007,0.00015,24.59189]
[1777660964455,28.04,78420.07,0.0,-0.25007,0.00015,24.59189]
[1777660964494,28.04,78420.07,0.0,-0.25007,0.00015,24.59189]
[1777660964508,28.04,78420.07,0.0,-0.25007,0.00015,24.59189]
[1777660966412,28.04,78419.26,0.0,-0.25018,0.00015,24.59757]
[1777660966441,28.04,78419.26,0.0,-0.25018,0.00015,24.59757]
[1777660967377,28.04,78419.26,0.0,-0.25017,0.00015,24.59706]
[1777660972876,28.04,78419.39,0.0,-0.25013,0.00015,24.59482]
[1777660974532,28.04,78416.51,0.0,-0.25054,0.00015,24.61537]
[1777660974555,28.04,78416.51,0.0,-0.25054,0.00015,24.61537]
[1777660974571,28.04,78416.51,0.0,-0.25054,0.00015,24.61537]
[1777660976487,28.03,78414.18,0.0,-0.25086,0.00015,24.63135]
[1777660976519,28.03,78414.18,0.0,-0.25086,0.00015,24.63135]
[1777660977547,28.03,78413.48,0.0,-0.25096,0.00015,24.63647]
[1777660978457,28.03,78413.18,0.0,-0.251,0.00015,24.63831]
[1777660978753,28.03,78413.18,0.0,-0.251,0.00015,24.63831]
[1777660978805,28.03,78413.18,0.0,-0.251,0.00015,24.63831]
[1777660978911,28.03,78413.34,0.0,-0.25097,0.00015,24.63678]
[1777660979456,28.03,78413.34,0.0,-0.25097,0.00015,24.63678]
[1777660979486,28.03,78413.34,0.0,-0.25097,0.00015,24.63678]
[1777660979598,28.03,78413.34,0.0,-0.25097,0.00015,24.63678]
[1777660979660,28.03,78413.34,0.0,-0.25097,0.00015,24.63678]
[1777660980313,28.03,78413.34,0.0,-0.25097,0.00015,24.63678]
[1777660980190,28.03,78401.52,0.0,-0.25267,0.00015,24.72074]
[1777660980518,28.03,78401.52,0.0,-0.25266,0.00015,24.72054]
[1777660981717,28.03,78401.52,0.0,-0.25266,0.00015,24.72054]
[1777660982104,28.03,78401.52,0.0,-0.25266,0.00015,24.72054]
[1777660982205,28.02,78397.52,0.0,-0.25321,0.00015,24.7473]
[1777660987360,28.02,78405.54,0.0,-0.252,0.00015,24.68776]
[1777660988400,28.02,78405.54,0.0,-0.252,0.00015,24.68776]
[1777660988459,28.02,78405.54,0.0,-0.252,0.00015,24.68776]
[1777660988477,28.02,78405.54,0.0,-0.252,0.00015,24.68776]
[1777660988530,28.02,78405.54,0.0,-0.252,0.00015,24.68776]
[1777660988536,28.02,78405.54,0.0,-0.252,0.00015,24.68776]
[1777660988549,28.02,78405.54,0.0,-0.252,0.00015,24.68776]
[1777660989131,28.02,78408.51,0.0,-0.25156,0.00015,24.66592]
[1777660991663,28.02,78412.68,0.0,-0.25094,0.00015,24.63521]
[1777660991805,28.02,78412.68,0.0,-0.25094,0.00015,24.63521]
[1777660993229,28.01,78410.97,0.0,-0.25119,0.00015,24.6475]
[1777660997534,28.01,78419.15,0.0,-0.24997,0.00015,24.58667]
[1777660999938,28.01,78411.58,0.0,-0.25108,0.00015,24.64181]
[1777661001948,28.01,78411.2,0.0,-0.25113,0.00015,24.64417]
[1777661003509,28.01,78413.61,0.0,-0.25076,0.00015,24.62613]
[1777661003773,28.01,78413.61,0.0,-0.25076,0.00015,24.62613]
[1777661004011,28.01,78412.24,0.0,-0.25096,0.00015,24.63596]
[1777661009723,28.0,78404.76,0.0,-0.25203,0.00015,24.68914]
[1777661014757,28.0,78406.17,0.0,-0.25179,0.00015,24.67472]
[1777661018203,28.0,78406.64,0.0,-0.25172,0.00015,24.67102]
[1777661018253,28.0,78407.43,0.0,-0.2516,0.00015,24.66512]
[1777661023821,28.0,78408.8,0.0,-0.25138,0.00015,24.65438]
[1777661028857,28.0,78414.09,0.0,-0.2506,0.00015,24.61513]
[1777661030361,28.0,78414.09,0.0,-0.2506,0.00015,24.61513]
[1777661030404,28.0,78414.09,0.0,-0.2506,0.00015,24.61513]
[1777661036392,28.0,78418.23,0.0,-0.24997,0.00015,24.58393]
[1777661036547,28.0,78418.24,0.0,-0.24997,0.00015,24.5837]
[1777661036948,28.0,78418.24,0.0,-0.24997,0.00015,24.5837]
[1777661038592,28.0,78415.97,0.0,-0.2503,0.00015,24.60003]
[1777661039519,27.99,78415.5,0.0,-0.25036,0.00015,24.6033]
[1777661040266,27.99,78415.5,0.0,-0.25036,0.00015,24.6033]
[1777661040294,27.99,78415.5,0.0,-0.25036,0.00015,24.6033]
[1777661040395,27.99,78414.4,0.0,-0.25052,0.00015,24.611]
[1777661045976,27.99,78415.84,0.0,-0.25029,0.00015,24.59971]
[1777661050244,27.99,78416.87,0.0,-0.25013,0.00015,24.59162]
[1777661052781,27.99,78417.44,0.0,-0.25003,0.00015,24.58692]
[1777661053027,27.99,78419.88,0.0,-0.24967,0.00015,24.56882]
[1777661058235,27.99,78423.02,0.0,-0.2492,0.00015,24.5452]
[1777661063302,27.99,78422.91,0.0,-0.24921,0.00015,24.54536]
[1777661068563,27.98,78420.43,0.0,-0.24955,0.00015,24.56277]
[1777661073575,27.98,78421.84,0.0,-0.24931,0.00015,24.54822]
[1777661077981,27.98,78421.14,0.0,-0.24941,0.00015,24.55281]
[1777661078029,27.98,78421.14,0.0,-0.24941,0.00015,24.55281]
[1777661083234,27.98,78421.63,0.0,-0.24932,0.00015,24.54835]
[1777661088270,27.98,78421.37,0.0,-0.24934,0.00015,24.54957]
[1777661093308,27.97,78421.38,0.0,-0.24933,0.00015,24.54887]
[1777661098341,27.97,78421.68,0.0,-0.24927,0.00015,24.54588]
[1777661103377,27.97,78419.66,0.0,-0.24955,0.00015,24.56]
[1777661107844,27.97,78419.99,0.0,-0.24949,0.00015,24.55697]
[1777661107935,27.97,78419.99,0.0,-0.24949,0.00015,24.55697]
[1777661107992,27.97,78419.99,0.0,-0.24949,0.00015,24.55697]
[1777661108509,27.97,78419.42,0.0,-0.24957,0.00015,24.56102]
[1777661108589,27.97,78419.42,0.0,-0.24957,0.00015,24.56102]
[1777661109419,27.97,78411.97,0.0,-0.25067,0.00015,24.61566]
[1777661110135,27.97,78411.97,0.0,-0.25067,0.00015,24.61566]
[1777661110452,27.97,78411.97,0.0,-0.25067,0.00015,24.61566]
[1777661110717,27.97,78402.94,0.0,-0.25199,0.00015,24.68162]
[1777661110747,27.97,78402.94,0.0,-0.25199,0.00015,24.68162]
[1777661110773,27.97,78402.94,0.0,-0.25199,0.00015,24.68162]
[1777661110797,27.97,78402.94,0.0,-0.25199,0.00015,24.68162]
[1777661110907,27.97,78402.94,0.0,-0.25199,0.00015,24.68162]
[1777661111150,27.97,78402.94,0.0,-0.25199,0.00015,24.68162]
[1777661111266,27.97,78402.94,0.0,-0.25199,0.00015,24.68162]
[1777661111455,27.97,78394.26,0.0,-0.25327,0.00015,24.74474]
[1777661112737,27.97,78394.26,0.0,-0.25327,0.00015,24.74474]
[1777661115631,27.97,78389.26,0.0,-0.25401,0.00015,24.78092]
[1777661117803,27.97,78387.76,0.0,-0.25423,0.00015,24.79162]
[1777661118481,27.97,78386.75,0.0,-0.25437,0.00015,24.79874]
[1777661120247,27.97,78386.01,0.0,-0.25448,0.00015,24.80399]
[1777661120469,27.97,78386.01,0.0,-0.25448,0.00015,24.80399]
[1777661121877,27.96,78385.72,0.0,-0.25452,0.00015,24.80582]
[1777661123037,27.96,78395.23,0.0,-0.2531,0.00015,24.73649]
[1777661126593,27.96,78397.41,0.0,-0.25277,0.00015,24.72009]
[1777661127544,27.96,78396.0,0.0,-0.25298,0.00015,24.73025]
[1777661132008,27.96,78394.32,0.0,-0.25322,0.00015,24.74211]
[1777661136862,27.96,78390.75,0.0,-0.25372,0.00015,24.76404]
[1777661137440,27.96,78390.61,0.0,-0.25373,0.00015,24.76494]
[1777661138180,27.96,78390.61,0.0,-0.25373,0.00015,24.76494]
[1777661139696,27.96,78390.62,0.0,-0.25373,0.00015,24.76463]
[1777661140262,27.96,78390.62,0.0,-0.25373,0.00015,24.76463]
[1777661140288,27.96,78390.62,0.0,-0.25373,0.00015,24.76463]
[1777661140313,27.96,78390.62,0.0,-0.25373,0.00015,24.76463]
[1777661140364,27.96,78395.49,0.0,-0.25301,0.00015,24.72908]
[1777661140969,27.96,78395.49,0.0,-0.25301,0.00015,24.72908]
[1777661141016,27.96,78395.49,0.0,-0.25301,0.00015,24.72908]
[1777661142187,27.96,78396.61,0.0,-0.25284,0.00015,24.72083]
[1777661147684,27.96,78397.64,0.0,-0.25267,0.00015,24.71273]
[1777661152719,27.96,78396.91,0.0,-0.25277,0.00015,24.7176]
[1777661158264,27.95,78398.83,0.0,-0.25248,0.00015,24.70323]
[1777661161922,27.95,78399.34,0.0,-0.2524,0.00015,24.69915]
[1777661162410,27.95,78396.46,0.0,-0.25282,0.00015,24.72008]
[1777661166593,27.95,78391.02,0.0,-0.25362,0.00015,24.75932]
[1777661166818,27.95,78391.74,0.0,-0.25351,0.00015,24.75377]
[1777661168074,27.95,78391.74,0.0,-0.25351,0.00015,24.75377]
[1777661168113,27.95,78391.74,0.0,-0.25351,0.00015,24.75377]
[1777661168633,27.95,78391.11,0.0,-0.2536,0.00015,24.7582]
[1777661170308,27.95,78391.11,0.0,-0.2536,0.00015,24.75804]
[1777661170349,27.95,78391.11,0.0,-0.2536,0.00015,24.75804]
[1777661170363,27.95,78391.11,0.0,-0.2536,0.00015,24.75804]
[1777661172715,27.95,78391.51,0.0,-0.25353,0.00015,24.75463]
[1777661172859,27.95,78393.97,0.0,-0.25316,0.00015,24.73656]
[1777661177893,27.95,78397.0,0.0,-0.2527,0.00015,24.71383]
[1777661182929,27.95,78401.41,0.0,-0.25204,0.00015,24.68108]
[1777661187964,27.94,78398.63,0.0,-0.25244,0.00015,24.70087]
[1777661193005,27.94,78397.24,0.0,-0.25261,0.00015,24.70706]
[1777661198037,27.94,78396.39,0.0,-0.25273,0.00015,24.71256]
[1777661204076,27.94,78398.46,0.0,-0.2524,0.00015,24.6964]
[1777661205647,27.94,78398.88,0.0,-0.25233,0.00015,24.69318]
[1777661205675,27.94,78398.88,0.0,-0.25233,0.00015,24.69318]
[1777661205683,27.94,78398.88,0.0,-0.25233,0.00015,24.69318]
[1777661208921,27.94,78401.03,0.0,-0.25201,0.00015,24.67702]
[1777661208938,27.94,78401.03,0.0,-0.25201,0.00015,24.67702]
[1777661209357,27.94,78401.03,0.0,-0.25201,0.00015,24.67702]
[1777661209740,27.94,78407.59,0.0,-0.25104,0.00015,24.62882]
[1777661211028,27.94,78407.59,0.0,-0.25104,0.00015,24.62876]
[1777661213034,27.94,78408.42,0.0,-0.25091,0.00015,24.62251]
[1777661213080,27.94,78408.42,0.0,-0.25091,0.00015,24.62251]
[1777661213103,27.94,78408.42,0.0,-0.25091,0.00015,24.62251]
[1777661213729,27.94,78407.34,0.0,-0.25107,0.00015,24.63037]
[1777661213962,27.94,78407.34,0.0,-0.25107,0.00015,24.63037]
[1777661213990,27.94,78407.34,0.0,-0.25107,0.00015,24.63037]
[1777661214055,27.94,78407.34,0.0,-0.25107,0.00015,24.63037]
[1777661215800,27.94,78426.07,0.0,-0.24831,0.00015,24.49214]
[1777661216263,27.94,78426.07,0.0,-0.24831,0.00015,24.49214]
[1777661217108,27.93,78427.23,0.0,-0.24814,0.00015,24.48333]
[1777661218359,27.93,78427.34,0.0,-0.24812,0.00015,24.48234]
[1777661222582,27.93,78426.36,0.0,-0.24825,0.00015,24.48894]
[1777661222604,27.93,78426.36,0.0,-0.24825,0.00015,24.48894]
[1777661222614,27.93,78426.36,0.0,-0.24825,0.00015,24.48894]
[1777661228250,27.93,78425.03,0.0,-0.24842,0.00015,24.49759]
[1777661233286,27.93,78425.63,0.0,-0.24832,0.00015,24.49231]
[1777661238347,27.93,78425.34,0.0,-0.24835,0.00015,24.49381]
[1777661241965,27.92,78428.91,0.0,-0.24781,0.00015,24.46679]
[1777661242018,27.92,78428.91,0.0,-0.24781,0.00015,24.46679]
[1777661243865,27.92,78421.36,0.0,-0.24891,0.00015,24.52232]
[1777661249400,27.92,78421.73,0.0,-0.24884,0.00015,24.51846]
[1777661251469,27.92,78422.42,0.0,-0.24873,0.00015,24.51318]
[1777661251519,27.92,78422.22,0.0,-0.24874,0.00015,24.51103]
[1777661252778,27.92,78422.22,0.0,-0.24874,0.00015,24.51085]
[1777661252828,27.92,78422.22,0.0,-0.24874,0.00015,24.51085]
[1777661252844,27.92,78422.22,0.0,-0.24874,0.00015,24.51085]
[1777661258611,27.92,78423.72,0.0,-0.2485,0.00015,24.49897]
[1777661260345,27.92,78420.44,0.0,-0.24898,0.00015,24.52289]
[1777661260374,27.92,78420.44,0.0,-0.24898,0.00015,24.52289]
[1777661262184,27.92,78417.37,0.0,-0.24942,0.00015,24.54526]
[1777661267526,27.91,78420.39,0.0,-0.24895,0.00015,24.52176]
[1777661272561,27.91,78423.09,0.0,-0.24854,0.00015,24.50092]
[1777661273434,27.91,78423.09,0.0,-0.24854,0.00015,24.50092]
[1777661273462,27.91,78423.09,0.0,-0.24854,0.00015,24.50092]
[1777661273478,27.91,78423.09,0.0,-0.24854,0.00015,24.50092]
[1777661278603,27.91,78423.08,0.0,-0.24852,0.00015,24.50001]
[1777661283639,27.91,78426.51,0.0,-0.24801,0.00015,24.47382]
[1777661287767,27.9,78426.68,0.0,-0.24797,0.00015,24.47186]
[1777661288758,27.9,78425.9,0.0,-0.24808,0.00015,24.47751]
[1777661289680,27.9,78426.84,0.0,-0.24794,0.00015,24.47042]
[1777661292686,27.9,78428.97,0.0,-0.24762,0.00015,24.45441]
[1777661292701,27.9,78425.29,0.0,-0.24816,0.00015,24.48154]
[1777661294701,27.9,78425.18,0.0,-0.24817,0.00015,24.48222]
[1777661294718,27.9,78426.44,0.0,-0.24799,0.00015,24.47276]
[1777661296358,27.9,78425.32,0.0,-0.24815,0.00015,24.48092]
[1777661296728,27.9,78421.54,0.0,-0.2487,0.00015,24.50873]
[1777661297778,27.9,78417.1,0.0,-0.24935,0.00015,24.54142]
[1777661297814,27.9,78417.1,0.0,-0.24935,0.00015,24.54142]
[1777661298770,27.9,78417.45,0.0,-0.2493,0.00015,24.53872]
[1777661304309,27.9,78414.35,0.0,-0.24974,0.00015,24.56103]
[1777661308922,27.9,78414.82,0.0,-0.24965,0.00015,24.55646]
[1777661309020,27.9,78414.69,0.0,-0.24967,0.00015,24.55727]
[1777661310537,27.9,78414.69,0.0,-0.24967,0.00015,24.55727]
[1777661314090,27.89,78416.03,0.0,-0.24944,0.00015,24.54334]
[1777661314115,27.89,78416.03,0.0,-0.24944,0.00015,24.54334]
[1777661314133,27.89,78416.03,0.0,-0.24944,0.00015,24.54334]
[1777661320898,27.89,78416.5,0.0,-0.24935,0.00015,24.53876]
[1777661322512,27.89,78416.5,0.0,-0.24935,0.00015,24.53876]
[1777661323154,27.89,78420.16,0.0,-0.24881,0.00015,24.51159]
[1777661323235,27.89,78420.44,0.0,-0.24876,0.00015,24.50941]
[1777661328953,27.89,78418.45,0.0,-0.24904,0.00015,24.52346]
[1777661333990,27.89,78418.51,0.0,-0.24902,0.00015,24.52244]
[1777661339025,27.89,78419.61,0.0,-0.24885,0.00015,24.51378]
[1777661344058,27.88,78423.78,0.0,-0.24823,0.00015,24.48253]
[1777661349741,27.88,78423.89,0.0,-0.24821,0.00015,24.4814]
[1777661351687,27.88,78423.89,0.0,-0.24821,0.00015,24.48127]
[1777661351694,27.88,78423.41,0.0,-0.24827,0.00015,24.48456]
[1777661356914,27.88,78420.21,0.0,-0.24873,0.00015,24.50768]
[1777661361914,27.88,78418.65,0.0,-0.24895,0.00015,24.51839]
[1777661363672,27.88,78423.2,0.0,-0.24827,0.00015,24.48441]
[1777661363911,27.88,78431.47,0.0,-0.24706,0.00015,24.42297]
[1777661364198,27.88,78431.47,0.0,-0.24706,0.00015,24.42297]
[1777661364939,27.88,78431.47,0.0,-0.24706,0.00015,24.42297]
[1777661364982,27.88,78431.47,0.0,-0.24706,0.00015,24.42297]
[1777661364996,27.88,78431.47,0.0,-0.24706,0.00015,24.42297]
[1777661365469,27.88,78431.47,0.0,-0.24706,0.00015,24.42297]
[1777661365497,27.88,78431.47,0.0,-0.24706,0.00015,24.42297]
[1777661365945,27.88,78435.42,0.0,-0.24648,0.00015,24.39355]
[1777661368098,27.88,78433.82,0.0,-0.24671,0.00015,24.4054]
[1777661368127,27.88,78433.82,0.0,-0.24671,0.00015,24.4054]
[1777661368141,27.88,78433.82,0.0,-0.24671,0.00015,24.4054]
[1777661371145,27.88,78432.99,0.0,-0.24683,0.00015,24.41143]
[1777661371247,27.88,78433.8,0.0,-0.24669,0.00015,24.40191]
[1777661376284,27.88,78432.17,0.0,-0.24692,0.00015,24.41336]
[1777661381320,27.87,78430.12,0.0,-0.2472,0.00015,24.42781]
[1777661386355,27.87,78429.16,0.0,-0.24733,0.00015,24.43412]
[1777661387387,27.87,78429.16,0.0,-0.24733,0.00015,24.43412]
[1777661387415,27.87,78429.16,0.0,-0.24733,0.00015,24.43412]
[1777661387557,27.87,78429.16,0.0,-0.24733,0.00015,24.43412]
[1777661387770,27.87,78428.98,0.0,-0.24735,0.00015,24.43529]
[1777661388757,27.87,78439.71,0.0,-0.24578,0.00015,24.35523]
[1777661393814,27.87,78442.7,0.0,-0.24533,0.00015,24.33228]
[1777661394803,27.87,78452.57,0.0,-0.24388,0.00015,24.25799]
[1777661395251,27.87,78452.57,0.0,-0.24388,0.00015,24.25799]
[1777661396009,27.87,78452.57,0.0,-0.24388,0.00015,24.25799]
[1777661396919,27.87,78453.76,0.0,-0.24371,0.00015,24.24901]
[1777661400309,27.87,78459.47,0.0,-0.24288,0.00015,24.20604]
[1777661400383,27.87,78459.47,0.0,-0.24288,0.00015,24.20604]
[1777661400489,27.87,78459.47,0.0,-0.24288,0.00015,24.20604]
[1777661400568,27.87,78459.47,0.0,-0.24288,0.00015,24.20604]
[1777661400576,27.87,78459.47,0.0,-0.24288,0.00015,24.20604]
[1777661400820,27.87,78459.47,0.0,-0.24288,0.00015,24.20604]
[1777661400806,27.87,78462.64,0.0,-0.24242,0.00014,24.1822]
[1777661401473,27.87,78477.12,0.0,-0.24032,0.00014,24.07293]
[1777661402575,27.87,78477.12,0.0,-0.24032,0.00014,24.07293]
[1777661402673,27.87,78477.12,0.0,-0.24032,0.00014,24.07293]
[1777661402771,27.87,78477.12,0.0,-0.24032,0.00014,24.07293]
[1777661402799,27.87,78477.12,0.0,-0.24032,0.00014,24.07293]
[1777661402843,27.87,78477.12,0.0,-0.24032,0.00014,24.07293]
[1777661402779,27.87,78475.22,0.0,-0.2406,0.00014,24.08719]
[1777661402990,27.87,78475.22,0.0,-0.2406,0.00014,24.08719]
[1777661403031,27.87,78475.22,0.0,-0.2406,0.00014,24.08719]
[1777661403482,27.87,78475.22,0.0,-0.24059,0.00014,24.08708]
[1777661404219,27.87,78475.22,0.0,-0.24059,0.00014,24.08708]
[1777661404255,27.87,78475.22,0.0,-0.24059,0.00014,24.08708]
[1777661404727,27.87,78475.22,0.0,-0.24059,0.00014,24.08708]
[1777661404790,27.87,78461.47,0.0,-0.24259,0.00015,24.19096]
[1777661405111,27.87,78461.47,0.0,-0.24259,0.00015,24.19096]
[1777661406635,27.87,78461.47,0.0,-0.24259,0.00015,24.19096]
[1777661407827,27.87,78454.88,0.0,-0.24354,0.00015,24.2405]
[1777661408281,27.87,78454.88,0.0,-0.24354,0.00015,24.24049]
[1777661411060,27.87,78452.62,0.0,-0.24387,0.00015,24.25729]
[1777661411763,27.87,78452.62,0.0,-0.24387,0.00015,24.25729]
[1777661417111,27.87,78451.81,0.0,-0.24398,0.00015,24.26311]
[1777661422434,27.87,78455.16,0.0,-0.24349,0.00015,24.23781]
[1777661426452,27.87,78457.0,0.0,-0.24323,0.00015,24.22396]
[1777661427192,27.87,78457.36,0.0,-0.24317,0.00015,24.22125]
[1777661428426,27.87,78457.69,0.0,-0.24312,0.00015,24.21877]
[1777661431329,27.87,78458.47,0.0,-0.24301,0.00015,24.21289]
[1777661432123,27.87,78457.9,0.0,-0.24307,0.00015,24.2137]
[1777661432814,27.87,78457.9,0.0,-0.24307,0.00015,24.2137]
[1777661436298,27.87,78457.43,0.0,-0.24314,0.00015,24.21715]
[1777661438201,27.87,78456.17,0.0,-0.24332,0.00015,24.22655]
[1777661441001,27.87,78457.31,0.0,-0.24315,0.00015,24.21788]
[1777661442184,27.87,78456.79,0.0,-0.24323,0.00015,24.22175]
[1777661442924,27.87,78456.86,0.0,-0.24322,0.00015,24.22119]
[1777661445930,27.87,78457.67,0.0,-0.2431,0.00015,24.21499]
[1777661445947,27.87,78457.67,0.0,-0.2431,0.00015,24.21499]
[1777661446626,27.87,78457.67,0.0,-0.2431,0.00015,24.21499]
[1777661446658,27.87,78457.67,0.0,-0.2431,0.00015,24.21499]
[1777661446784,27.87,78457.99,0.0,-0.24305,0.00015,24.21255]
[1777661447347,27.87,78457.99,0.0,-0.24305,0.00015,24.21255]
[1777661451249,27.86,78451.16,0.0,-0.24404,0.00015,24.26368]
[1777661451278,27.86,78451.16,0.0,-0.24404,0.00015,24.26368]
[1777661451296,27.86,78451.16,0.0,-0.24404,0.00015,24.26368]
[1777661453831,27.86,78452.18,0.0,-0.24389,0.00015,24.25559]
[1777661454839,27.86,78450.07,0.0,-0.24419,0.00015,24.27119]
[1777661459880,27.86,78453.92,0.0,-0.24362,0.00015,24.24193]
[1777661463617,27.86,78458.76,0.0,-0.24292,0.00015,24.20544]
[1777661464319,27.86,78459.66,0.0,-0.24278,0.00015,24.19867]
[1777661465649,27.86,78459.79,0.0,-0.24277,0.00015,24.1977]
[1777661465713,27.86,78459.79,0.0,-0.24277,0.00015,24.1977]
[1777661469703,27.86,78460.58,0.0,-0.24265,0.00015,24.19168]
[1777661474980,27.86,78459.48,0.0,-0.24281,0.00015,24.19984]
[1777661480015,27.86,78462.26,0.0,-0.2424,0.00015,24.17887]
[1777661486057,27.86,78463.75,0.0,-0.24219,0.00014,24.16767]
[1777661487438,27.86,78463.75,0.0,-0.24219,0.00014,24.16767]
[1777661489277,27.86,78462.16,0.0,-0.24242,0.00015,24.17963]
[1777661489680,27.86,78460.82,0.0,-0.24261,0.00015,24.18972]
[1777661491079,27.86,78460.82,0.0,-0.24261,0.00015,24.1897]
[1777661491113,27.86,78460.82,0.0,-0.24261,0.00015,24.1897]
[1777661491154,27.86,78445.06,0.0,-0.24488,0.00015,24.30436]
[1777661492027,27.86,78445.06,0.0,-0.24488,0.00015,24.30436]
[1777661492032,27.86,78445.06,0.0,-0.24488,0.00015,24.30436]
[1777661492045,27.86,78445.06,0.0,-0.24488,0.00015,24.30436]
[1777661492120,27.86,78443.94,0.0,-0.24504,0.00015,24.31259]
[1777661494422,27.86,78443.94,0.0,-0.24504,0.00015,24.31245]
[1777661494677,27.86,78443.94,0.0,-0.24504,0.00015,24.31245]
[1777661502107,27.86,78436.8,0.0,-0.24606,0.00015,24.36475]
[1777661506275,27.86,78433.79,0.0,-0.24649,0.00015,24.38661]
[1777661506334,27.86,78433.56,0.0,-0.24652,0.00015,24.38817]
[1777661512240,27.85,78433.6,0.0,-0.2465,0.00015,24.38697]
[1777661516944,27.85,78423.41,0.0,-0.24798,0.00015,24.46195]
[1777661517985,27.85,78423.41,0.0,-0.24798,0.00015,24.46195]
[1777661518025,27.85,78420.42,0.0,-0.24842,0.00015,24.48413]
[1777661518452,27.85,78420.42,0.0,-0.24842,0.00015,24.48413]
[1777661520478,27.85,78419.9,0.0,-0.24849,0.00015,24.48769]
[1777661520579,27.85,78417.85,0.0,-0.24879,0.00015,24.50275]
[1777661526878,27.85,78414.98,0.0,-0.2492,0.00015,24.52327]
[1777661528057,27.85,78415.07,0.0,-0.24918,0.00015,24.52227]
[1777661530837,27.85,78415.12,0.0,-0.24917,0.00015,24.52157]
[1777661536407,27.84,78414.92,0.0,-0.24917,0.00015,24.52188]
[1777661540565,27.84,78415.15,0.0,-0.24913,0.00015,24.51968]
[1777661540644,27.84,78415.58,0.0,-0.24906,0.00015,24.51633]
[1777661546483,27.84,78416.29,0.0,-0.24894,0.00015,24.51011]
[1777661551517,27.84,78416.82,0.0,-0.24883,0.00015,24.50195]
[1777661556553,27.84,78409.76,0.0,-0.24985,0.00015,24.55344]
[1777661561588,27.83,78410.11,0.0,-0.24978,0.00015,24.54975]
[1777661566623,27.83,78411.69,0.0,-0.24953,0.00015,24.53693]
[1777661571662,27.83,78413.59,0.0,-0.24922,0.00015,24.52175]
[1777661576696,27.82,78414.98,0.0,-0.249,0.00015,24.51035]
[1777661581731,27.82,78416.63,0.0,-0.24873,0.00015,24.49702]
[1777661586766,27.82,78418.19,0.0,-0.24848,0.00015,24.48435]
[1777661591080,27.82,78418.33,0.0,-0.24845,0.00015,24.48245]
[1777661591115,27.82,78418.33,0.0,-0.24845,0.00015,24.48245]
[1777661591157,27.82,78418.33,0.0,-0.24845,0.00015,24.48245]
[1777661591730,27.82,78418.33,0.0,-0.24845,0.00015,24.48245]
[1777661591780,27.82,78418.33,0.0,-0.24845,0.00015,24.48245]
[1777661591911,27.82,78418.33,0.0,-0.24845,0.00015,24.48245]
[1777661592010,27.82,78403.14,0.0,-0.25069,0.00015,24.59467]
[1777661593075,27.82,78403.14,0.0,-0.25069,0.00015,24.59467]
[1777661593102,27.82,78401.63,0.0,-0.25091,0.00015,24.60589]
[1777661593656,27.82,78401.63,0.0,-0.25091,0.00015,24.60589]
[1777661593704,27.82,78401.63,0.0,-0.25091,0.00015,24.60589]
[1777661598850,27.82,78406.28,0.0,-0.25022,0.00015,24.57139]
[1777661600078,27.82,78406.28,0.0,-0.25022,0.00015,24.57139]
[1777661600864,27.82,78405.92,0.0,-0.25027,0.00015,24.57406]
[1777661601462,27.82,78405.92,0.0,-0.25027,0.00015,24.57406]
[1777661601871,27.82,78405.73,0.0,-0.2503,0.00015,24.57547]
[1777661606906,27.82,78410.58,0.0,-0.24958,0.00015,24.53965]
[1777661611943,27.82,78409.42,0.0,-0.24973,0.00015,24.54468]
[1777661616976,27.82,78406.79,0.0,-0.25012,0.00015,24.56404]
[1777661622012,27.81,78405.82,0.0,-0.25025,0.00015,24.57067]
[1777661627045,27.81,78406.63,0.0,-0.25013,0.00015,24.56454]
[1777661632082,27.81,78407.14,0.0,-0.25006,0.00015,24.56079]
[1777661632583,27.81,78407.14,0.0,-0.25006,0.00015,24.56079]
[1777661638123,27.81,78408.57,0.0,-0.24984,0.00015,24.54989]
[1777661639633,27.81,78408.54,0.0,-0.24984,0.00015,24.55006]
[1777661639668,27.81,78408.54,0.0,-0.24984,0.00015,24.55006]
[1777661639685,27.81,78408.54,0.0,-0.24984,0.00015,24.55006]
[1777661645172,27.81,78408.16,0.0,-0.24989,0.00015,24.55262]
[1777661650206,27.81,78407.1,0.0,-0.25005,0.00015,24.56033]
[1777661655875,27.81,78406.32,0.0,-0.25016,0.00015,24.56606]
[1777661661319,27.81,78405.66,0.0,-0.25026,0.00015,24.57094]
[1777661666354,27.81,78403.45,0.0,-0.25059,0.00015,24.58732]
[1777661671389,27.81,78404.68,0.0,-0.25039,0.00015,24.57484]
[1777661676426,27.81,78408.03,0.0,-0.24989,0.00015,24.5502]
[1777661681463,27.81,78406.73,0.0,-0.25008,0.00015,24.55936]
[1777661686501,27.81,78404.65,0.0,-0.25038,0.00015,24.57428]
[1777661691536,27.81,78401.17,0.0,-0.25088,0.00015,24.59942]
[1777661696570,27.81,78401.13,0.0,-0.25088,0.00015,24.59913]
[1777661699570,27.81,78401.13,0.0,-0.25087,0.00015,24.59889]
[1777661699647,27.81,78401.13,0.0,-0.25087,0.00015,24.59889]
[1777661700024,27.81,78404.63,0.0,-0.25035,0.00015,24.57293]
[1777661705634,27.8,78409.78,0.0,-0.24958,0.00015,24.5345]
[1777661710668,27.8,78409.64,0.0,-0.2496,0.00015,24.53528]
[1777661715704,27.8,78409.26,0.0,-0.24965,0.00015,24.53786]
[1777661720740,27.8,78408.63,0.0,-0.24974,0.00015,24.54229]
[1777661724054,27.8,78408.17,0.0,-0.2498,0.00015,24.54559]
[1777661724080,27.8,78408.17,0.0,-0.2498,0.00015,24.54559]
[1777661724091,27.8,78408.16,0.0,-0.2498,0.00015,24.54555]
[1777661729966,27.8,78407.37,0.0,-0.24992,0.00015,24.55117]
[1777661729987,27.8,78407.37,0.0,-0.24992,0.00015,24.55117]
[1777661730028,27.8,78408.51,0.0,-0.24975,0.00015,24.54267]
[1777661732825,27.8,78409.15,0.0,-0.24963,0.00015,24.53431]
[1777661736854,27.8,78409.55,0.0,-0.24957,0.00015,24.53117]
[1777661742894,27.8,78409.79,0.0,-0.24953,0.00015,24.52914]
[1777661748937,27.8,78409.75,0.0,-0.24953,0.00015,24.52919]
[1777661753500,27.8,78412.01,0.0,-0.24919,0.00015,24.51233]
[1777661753566,27.8,78412.01,0.0,-0.24919,0.00015,24.51233]
[1777661753584,27.8,78412.01,0.0,-0.24919,0.00015,24.51233]
[1777661754658,27.8,78411.8,0.0,-0.24922,0.00015,24.51386]
[1777661754701,27.8,78411.8,0.0,-0.24922,0.00015,24.51386]
[1777661756549,27.8,78425.58,0.0,-0.24719,0.00015,24.41146]
[1777661756713,27.8,78425.58,0.0,-0.24719,0.00015,24.41146]
[1777661762030,27.8,78423.13,0.0,-0.24756,0.00015,24.43005]
[1777661767065,27.8,78422.59,0.0,-0.24764,0.00015,24.43424]
[1777661767916,27.8,78422.59,0.0,-0.24764,0.00015,24.43424]
[1777661767956,27.8,78422.59,0.0,-0.24764,0.00015,24.43424]
[1777661767969,27.8,78422.59,0.0,-0.24764,0.00015,24.43424]
[1777661770018,27.8,78422.93,0.0,-0.24759,0.00015,24.43175]
[1777661770074,27.8,78422.93,0.0,-0.24759,0.00015,24.43175]
[1777661770920,27.8,78422.93,0.0,-0.24759,0.00015,24.43177]
[1777661771620,27.8,78422.99,0.0,-0.24758,0.00015,24.43133]
[1777661771647,27.8,78422.99,0.0,-0.24758,0.00015,24.43133]
[1777661771659,27.8,78422.99,0.0,-0.24758,0.00015,24.43133]
[1777661773845,27.8,78423.1,0.0,-0.24757,0.00015,24.43054]
[1777661773884,27.8,78423.1,0.0,-0.24757,0.00015,24.43054]
[1777661774992,27.8,78422.54,0.0,-0.24765,0.00015,24.43472]
[1777661780157,27.8,78412.03,0.0,-0.24919,0.00015,24.51242]
[1777661785191,27.8,78412.59,0.0,-0.2491,0.00015,24.50784]
[1777661788268,27.8,78409.79,0.0,-0.24951,0.00015,24.52828]
[1777661789346,27.8,78405.21,0.0,-0.25018,0.00015,24.56191]
[1777661790173,27.8,78405.21,0.0,-0.25018,0.00015,24.56191]
[1777661794882,27.8,78407.29,0.0,-0.24984,0.00015,24.54233]
[1777661795027,27.8,78407.29,0.0,-0.24984,0.00015,24.54233]
[1777661795262,27.79,78406.76,0.0,-0.24992,0.00015,24.54611]
[1777661796794,27.79,78398.72,0.0,-0.2511,0.00015,24.60538]
[1777661796817,27.79,78398.72,0.0,-0.2511,0.00015,24.60538]
[1777661797231,27.79,78398.72,0.0,-0.2511,0.00015,24.60538]
[1777661797261,27.79,78398.72,0.0,-0.2511,0.00015,24.60538]
[1777661799510,27.79,78390.38,0.0,-0.25233,0.00015,24.66633]
[1777661799559,27.79,78390.38,0.0,-0.25233,0.00015,24.66633]
[1777661800118,27.79,78390.38,0.0,-0.25233,0.00015,24.66633]
[1777661801393,27.79,78389.54,0.0,-0.25246,0.00015,24.67233]
[1777661806438,27.79,78384.77,0.0,-0.25315,0.00015,24.70672]
[1777661806457,27.79,78384.77,0.0,-0.25315,0.00015,24.70672]
[1777661806519,27.79,78384.77,0.0,-0.25315,0.00015,24.70672]
[1777661806598,27.79,78384.77,0.0,-0.25315,0.00015,24.70672]
[1777661807007,27.79,78384.77,0.0,-0.25315,0.00015,24.70672]
[1777661807107,27.79,78381.89,0.0,-0.25358,0.00015,24.72783]
[1777661807501,27.79,78381.89,0.0,-0.25358,0.00015,24.72783]
[1777661807875,27.79,78381.89,0.0,-0.25358,0.00015,24.72783]
[1777661808143,27.79,78381.89,0.0,-0.25358,0.00015,24.72783]
[1777661808205,27.79,78381.89,0.0,-0.25358,0.00015,24.72783]
[1777661808228,27.79,78367.33,0.0,-0.25576,0.00015,24.83414]
[1777661808538,27.79,78367.33,0.0,-0.25576,0.00015,24.83414]
[1777661809170,27.79,78367.33,0.0,-0.25576,0.00015,24.83414]
[1777661809272,27.79,78352.98,0.0,-0.25791,0.00015,24.93825]
[1777661809447,27.79,78352.98,0.0,-0.25791,0.00015,24.93825]
[1777661809555,27.79,78352.98,0.0,-0.25791,0.00015,24.93825]
[1777661811078,27.79,78348.74,0.0,-0.25855,0.00015,24.96889]
[1777661811178,27.79,78346.46,0.0,-0.2589,0.00015,24.98542]
[1777661811740,27.79,78346.46,0.0,-0.2589,0.00015,24.98542]
[1777661811872,27.79,78347.41,0.0,-0.25875,0.00015,24.9785]
[1777661817890,27.79,78348.8,0.0,-0.25854,0.00015,24.96819]
[1777661823226,27.79,78347.34,0.0,-0.25875,0.00015,24.97826]
[1777661828504,27.79,78348.04,0.0,-0.25863,0.00015,24.97273]
[1777661833538,27.79,78349.31,0.0,-0.25843,0.00015,24.96306]
[1777661838573,27.79,78353.65,0.0,-0.25777,0.00015,24.93138]
[1777661843608,27.78,78351.5,0.0,-0.25809,0.00015,24.94662]
[1777661849257,27.78,78351.88,0.0,-0.25803,0.00015,24.94359]
[1777661849706,27.78,78352.05,0.0,-0.258,0.00015,24.94222]
[1777661849754,27.78,78352.05,0.0,-0.258,0.00015,24.94222]
[1777661849804,27.78,78352.05,0.0,-0.258,0.00015,24.94222]
[1777661849856,27.78,78355.35,0.0,-0.2575,0.00015,24.91832]
[1777661852339,27.78,78366.17,0.0,-0.25585,0.00015,24.83597]
[1777661857707,27.78,78365.59,0.0,-0.25593,0.00015,24.83974]
[1777661862742,27.78,78367.04,0.0,-0.2557,0.00015,24.82872]
[1777661868338,27.78,78367.36,0.0,-0.25565,0.00015,24.82607]
[1777661868784,27.78,78369.87,0.0,-0.25527,0.00015,24.80765]
[1777661873821,27.78,78367.35,0.0,-0.25564,0.00015,24.82563]
[1777661878489,27.78,78365.84,0.0,-0.25586,0.00015,24.83633]
[1777661878854,27.78,78365.44,0.0,-0.25592,0.00015,24.83917]
[1777661880863,27.78,78364.75,0.0,-0.25602,0.00015,24.84413]
[1777661880874,27.78,78364.75,0.0,-0.25602,0.00015,24.84413]
[1777661881043,27.78,78361.59,0.0,-0.25649,0.00015,24.86704]
[1777661882243,27.78,78361.59,0.0,-0.25649,0.00015,24.86704]
[1777661882272,27.78,78361.59,0.0,-0.25649,0.00015,24.86704]
[1777661882577,27.78,78357.62,0.0,-0.25709,0.00015,24.8957]
[1777661887916,27.78,78357.99,0.0,-0.25703,0.00015,24.89274]
[1777661891177,27.77,78359.67,0.0,-0.25677,0.00015,24.88029]
[1777661891210,27.77,78359.67,0.0,-0.25677,0.00015,24.88029]
[1777661891220,27.77,78359.67,0.0,-0.25677,0.00015,24.88029]
[1777661891962,27.77,78359.59,0.0,-0.25678,0.00015,24.88086]
[1777661891986,27.77,78359.59,0.0,-0.25678,0.00015,24.88086]
[1777661892454,27.77,78359.06,0.0,-0.25686,0.00015,24.88463]
[1777661892493,27.77,78359.06,0.0,-0.25686,0.00015,24.88463]
[1777661894117,27.77,78359.06,0.0,-0.25686,0.00015,24.88453]
[1777661894154,27.77,78359.06,0.0,-0.25686,0.00015,24.88453]
[1777661894711,27.77,78358.33,0.0,-0.25696,0.00015,24.88974]
[1777661895706,27.77,78358.33,0.0,-0.25696,0.00015,24.88964]
[1777661895735,27.77,78358.33,0.0,-0.25696,0.00015,24.88964]
[1777661895749,27.77,78358.33,0.0,-0.25696,0.00015,24.88964]
[1777661900696,27.77,78356.57,0.0,-0.25722,0.00015,24.90195]
[1777661901140,27.77,78356.57,0.0,-0.25722,0.00015,24.90195]
[1777661901155,27.77,78356.57,0.0,-0.25722,0.00015,24.90195]
[1777661901181,27.77,78356.57,0.0,-0.25722,0.00015,24.90195]
[1777661901333,27.77,78360.19,0.0,-0.25667,0.00015,24.87549]
[1777661903159,27.77,78360.23,0.0,-0.25666,0.00015,24.87513]
[1777661903197,27.77,78360.23,0.0,-0.25666,0.00015,24.87513]
[1777661903299,27.77,78360.89,0.0,-0.25656,0.00015,24.87016]
[1777661903825,27.77,78360.89,0.0,-0.25656,0.00015,24.87016]
[1777661903840,27.77,78360.89,0.0,-0.25656,0.00015,24.87016]
[1777661904359,27.77,78360.65,0.0,-0.25659,0.00015,24.87173]
[1777661906509,27.77,78362.25,0.0,-0.25635,0.00015,24.85992]
[1777661907961,27.77,78367.73,0.0,-0.25552,0.00015,24.81985]
[1777661908502,27.77,78368.32,0.0,-0.25543,0.00015,24.81543]
[1777661914101,27.77,78365.06,0.0,-0.25589,0.00015,24.83505]
[1777661915000,27.77,78365.06,0.0,-0.25589,0.00015,24.83505]
[1777661916199,27.77,78364.51,0.0,-0.25597,0.00015,24.83895]
[1777661918194,27.77,78363.96,0.0,-0.25605,0.00015,24.84273]
[1777661920271,27.77,78363.68,0.0,-0.25608,0.00015,24.84456]
[1777661926185,27.76,78363.73,0.0,-0.25606,0.00015,24.84355]
[1777661931220,27.76,78368.94,0.0,-0.25528,0.00015,24.80519]
[1777661937261,27.76,78369.83,0.0,-0.25514,0.00015,24.79846]
[1777661937856,27.76,78369.83,0.0,-0.25514,0.00015,24.79846]
[1777661937883,27.76,78369.83,0.0,-0.25514,0.00015,24.79846]
[1777661937899,27.76,78369.83,0.0,-0.25514,0.00015,24.79846]
[1777661939174,27.76,78370.0,0.0,-0.25511,0.00015,24.79718]
[1777661939197,27.76,78370.0,0.0,-0.25511,0.00015,24.79718]
[1777661939386,27.76,78370.0,0.0,-0.25511,0.00015,24.79718]
[1777661940014,27.76,78370.05,0.0,-0.2551,0.00015,24.79675]
[1777661940060,27.76,78370.05,0.0,-0.2551,0.00015,24.79675]
[1777661940073,27.76,78370.05,0.0,-0.2551,0.00015,24.79675]
[1777661943478,27.76,78366.74,0.0,-0.2556,0.00015,24.82078]
[1777661943525,27.76,78366.74,0.0,-0.2556,0.00015,24.82078]
[1777661945484,27.76,78368.79,0.0,-0.25529,0.00015,24.80571]
[1777661945526,27.76,78368.79,0.0,-0.25529,0.00015,24.80571]
[1777661945542,27.76,78368.79,0.0,-0.25529,0.00015,24.80571]
[1777661947034,27.76,78369.29,0.0,-0.25521,0.00015,24.80201]
[1777661947338,27.76,78369.29,0.0,-0.25521,0.00015,24.80197]
[1777661953374,27.76,78376.24,0.0,-0.25417,0.00015,24.75098]
[1777661958410,27.76,78375.34,0.0,-0.2543,0.00015,24.75736]
[1777661962066,27.76,78384.28,0.0,-0.25296,0.00015,24.69165]
[1777661962346,27.76,78384.28,0.0,-0.25296,0.00015,24.69165]
[1777661962437,27.76,78384.28,0.0,-0.25296,0.00015,24.69166]
[1777661962647,27.76,78384.28,0.0,-0.25296,0.00015,24.69166]
[1777661962691,27.76,78384.28,0.0,-0.25296,0.00015,24.69166]
[1777661963764,27.76,78386.7,0.0,-0.2526,0.00015,24.67389]
[1777661969487,27.76,78385.03,0.0,-0.25284,0.00015,24.68561]
[1777661975458,27.76,78385.47,0.0,-0.25275,0.00015,24.67878]
[1777661981468,27.76,78384.07,0.0,-0.25295,0.00015,24.68874]
[1777661988855,27.76,78383.05,0.0,-0.25309,0.00015,24.69572]
[1777661994662,27.75,78377.69,0.0,-0.25388,0.00015,24.73465]
[1777661997929,27.75,78376.69,0.0,-0.25403,0.00015,24.74196]
[1777661998469,27.75,78376.69,0.0,-0.25403,0.00015,24.74196]
[1777661999701,27.75,78377.22,0.0,-0.25395,0.00015,24.73807]
[1777662000558,27.75,78377.93,0.0,-0.25385,0.00015,24.73287]
[1777662000712,27.75,78377.93,0.0,-0.25385,0.00015,24.73287]
[1777662000726,27.75,78377.93,0.0,-0.25385,0.00015,24.73287]
[1777662001501,27.75,78377.93,0.0,-0.25385,0.00015,24.73287]
[1777662001481,27.75,78381.5,0.0,-0.25331,0.00015,24.70668]
[1777662002380,27.75,78397.74,0.0,-0.2509,0.00015,24.58701]
[1777662003380,27.75,78397.74,0.0,-0.2509,0.00015,24.58701]
[1777662004138,27.75,78398.6,0.0,-0.25077,0.00015,24.58058]
[1777662009293,27.75,78401.16,0.0,-0.25038,0.00015,24.56147]
[1777662015277,27.75,78404.36,0.0,-0.2499,0.00015,24.53751]
[1777662020846,27.75,78406.83,0.0,-0.24953,0.00015,24.5188]
[1777662024486,27.75,78405.33,0.0,-0.24975,0.00015,24.52979]
[1777662024505,27.75,78405.33,0.0,-0.24975,0.00015,24.52979]
[1777662024877,27.75,78405.07,0.0,-0.24979,0.00015,24.53158]
[1777662026579,27.75,78395.49,0.0,-0.2512,0.00015,24.60233]
[1777662026584,27.75,78395.49,0.0,-0.2512,0.00015,24.60233]
[1777662026685,27.75,78395.49,0.0,-0.2512,0.00015,24.60233]
[1777662026894,27.75,78390.53,0.0,-0.25194,0.00015,24.63892]
[1777662028754,27.75,78383.2,0.0,-0.25303,0.00015,24.69268]
[1777662033938,27.75,78380.7,0.0,-0.25336,0.00015,24.70653]
[1777662038951,27.75,78379.89,0.0,-0.25348,0.00015,24.71205]
[1777662039051,27.75,78388.37,0.0,-0.25221,0.00015,24.64959]
[1777662045042,27.75,78383.17,0.0,-0.25298,0.00015,24.68766]
[1777662045120,27.75,78380.8,0.0,-0.25333,0.00015,24.70494]
[1777662049370,27.75,78380.32,0.0,-0.2534,0.00015,24.70832]
[1777662049405,27.75,78380.32,0.0,-0.2534,0.00015,24.70832]
[1777662049418,27.75,78380.32,0.0,-0.2534,0.00015,24.70832]
[1777662049471,27.74,78379.92,0.0,-0.25346,0.00015,24.71112]
[1777662052152,27.74,78379.02,0.0,-0.25359,0.00015,24.71766]
[1777662052180,27.74,78379.02,0.0,-0.25359,0.00015,24.71766]
[1777662053145,27.74,78378.97,0.0,-0.2536,0.00015,24.71787]
[1777662053526,27.74,78378.93,0.0,-0.2536,0.00015,24.71808]
[1777662059116,27.74,78379.17,0.0,-0.25356,0.00015,24.71586]
[1777662062204,27.74,78389.92,0.0,-0.25195,0.00015,24.63655]
[1777662062990,27.74,78389.92,0.0,-0.25195,0.00015,24.63655]
[1777662063151,27.74,78389.92,0.0,-0.25195,0.00015,24.63655]
[1777662063309,27.74,78389.92,0.0,-0.25195,0.00015,24.63655]
[1777662063317,27.74,78393.58,0.0,-0.2514,0.00015,24.60947]
[1777662069187,27.74,78390.21,0.0,-0.2519,0.00015,24.63435]
[1777662071419,27.74,78390.27,0.0,-0.25189,0.00015,24.6339]
[1777662071506,27.74,78390.31,0.0,-0.25189,0.00015,24.63359]
[1777662075616,27.74,78393.06,0.0,-0.25148,0.00015,24.61324]
[1777662081084,27.74,78394.37,0.0,-0.25128,0.00015,24.60324]
[1777662082876,27.74,78393.44,0.0,-0.25141,0.00015,24.60991]
[1777662083394,27.74,78393.44,0.0,-0.25141,0.00015,24.60991]
[1777662084468,27.74,78388.16,0.0,-0.25219,0.00015,24.64875]
[1777662084557,27.74,78387.96,0.0,-0.25222,0.00015,24.65009]
[1777662085642,27.74,78386.37,0.0,-0.25246,0.00015,24.66165]
[1777662087674,27.74,78385.09,0.0,-0.25264,0.00015,24.67078]
[1777662093355,27.74,78387.33,0.0,-0.25227,0.00015,24.64993]
[1777662093754,27.74,78387.33,0.0,-0.25227,0.00015,24.64993]
[1777662094361,27.74,78386.49,0.0,-0.25239,0.00015,24.65599]
[1777662099397,27.73,78386.1,0.0,-0.25244,0.00015,24.65818]
[1777662103924,27.73,78385.63,0.0,-0.2525,0.00015,24.66121]
[1777662104432,27.73,78385.51,0.0,-0.25251,0.00015,24.66195]
[1777662106241,27.73,78384.09,0.0,-0.25272,0.00015,24.67225]
[1777662106273,27.73,78384.09,0.0,-0.25272,0.00015,24.67225]
[1777662106559,27.73,78384.09,0.0,-0.25272,0.00015,24.67225]
[1777662106446,27.73,78379.32,0.0,-0.25343,0.00015,24.70717]
[1777662108234,27.73,78374.17,0.0,-0.2542,0.00015,24.74477]
[1777662113495,27.73,78371.41,0.0,-0.25459,0.00015,24.7636]
[1777662115567,27.73,78371.58,0.0,-0.25456,0.00015,24.76212]
[1777662116121,27.73,78371.63,0.0,-0.25454,0.00015,24.76151]
[1777662119867,27.72,78372.15,0.0,-0.25445,0.00015,24.75709]
[1777662120545,27.72,78372.31,0.0,-0.25443,0.00015,24.75593]
[1777662122214,27.72,78369.9,0.0,-0.25479,0.00015,24.7736]
[1777662122558,27.72,78368.49,0.0,-0.255,0.00015,24.78391]
[1777662124066,27.72,78368.8,0.0,-0.25496,0.00015,24.78163]
[1777662124572,27.72,78365.59,0.0,-0.25544,0.00015,24.80508]
[1777662126177,27.72,78362.49,0.0,-0.2559,0.00015,24.82768]
[1777662126586,27.72,78361.96,0.0,-0.25598,0.00015,24.83149]
[1777662131620,27.72,78366.71,0.0,-0.25526,0.00015,24.79655]
[1777662132432,27.72,78366.71,0.0,-0.25526,0.00015,24.79655]
[1777662134324,27.72,78374.43,0.0,-0.2541,0.00015,24.74001]
[1777662134440,27.72,78374.43,0.0,-0.2541,0.00015,24.74001]
[1777662137428,27.72,78376.32,0.0,-0.25382,0.00015,24.72611]
[1777662141081,27.72,78375.79,0.0,-0.2539,0.00015,24.73]
[1777662141114,27.72,78375.79,0.0,-0.2539,0.00015,24.73]
[1777662141618,27.72,78375.79,0.0,-0.2539,0.00015,24.73]
[1777662141653,27.72,78376.13,0.0,-0.25385,0.00015,24.72751]
[1777662142255,27.72,78376.13,0.0,-0.25385,0.00015,24.72751]
[1777662143401,27.72,78375.86,0.0,-0.25389,0.00015,24.7295]
[1777662143422,27.72,78375.86,0.0,-0.25389,0.00015,24.7295]
[1777662144609,27.72,78375.66,0.0,-0.25392,0.00015,24.73098]
[1777662144615,27.72,78375.66,0.0,-0.25392,0.00015,24.73098]
[1777662144906,27.72,78375.66,0.0,-0.25392,0.00015,24.73098]
[1777662144949,27.72,78375.66,0.0,-0.25392,0.00015,24.73098]
[1777662144960,27.72,78375.66,0.0,-0.25392,0.00015,24.73098]
[1777662145041,27.72,78375.23,0.0,-0.25398,0.00015,24.73414]
[1777662146280,27.72,78375.23,0.0,-0.25398,0.00015,24.73414]
[1777662146657,27.72,78383.77,0.0,-0.25271,0.00015,24.67134]
[1777662147946,27.72,78388.23,0.0,-0.25204,0.00015,24.63847]
[1777662147958,27.72,78388.23,0.0,-0.25204,0.00015,24.63847]
[1777662148674,27.72,78388.15,0.0,-0.25205,0.00015,24.6389]
[1777662148678,27.72,78388.15,0.0,-0.25205,0.00015,24.6389]
[1777662148702,27.72,78388.15,0.0,-0.25205,0.00015,24.6389]
[1777662149237,27.72,78388.62,0.0,-0.25198,0.00015,24.63537]
[1777662152432,27.72,78387.85,0.0,-0.25209,0.00015,24.64099]
[1777662152491,27.72,78387.85,0.0,-0.25209,0.00015,24.64099]
[1777662152551,27.72,78387.85,0.0,-0.25209,0.00015,24.64099]
[1777662152796,27.72,78387.51,0.0,-0.25212,0.00015,24.63991]
[1777662152805,27.72,78387.51,0.0,-0.25212,0.00015,24.63991]
[1777662152827,27.72,78387.51,0.0,-0.25212,0.00015,24.63991]
[1777662152853,27.72,78387.51,0.0,-0.25212,0.00015,24.63991]
[1777662153532,27.72,78394.15,0.0,-0.25113,0.00015,24.59081]
[1777662154118,27.72,78394.15,0.0,-0.25113,0.00015,24.59081]
[1777662154157,27.72,78394.15,0.0,-0.25113,0.00015,24.59081]
[1777662154229,27.72,78394.15,0.0,-0.25113,0.00015,24.59081]
[1777662154245,27.72,78402.18,0.0,-0.24994,0.00015,24.53132]
[1777662154802,27.72,78402.18,0.0,-0.24994,0.00015,24.53132]
[1777662154806,27.72,78402.18,0.0,-0.24994,0.00015,24.53132]
[1777662155294,27.72,78411.93,0.0,-0.24849,0.00015,24.45886]
[1777662156170,27.72,78411.93,0.0,-0.24849,0.00015,24.45886]
[1777662156183,27.72,78411.93,0.0,-0.24849,0.00015,24.45886]
[1777662156855,27.72,78412.06,0.0,-0.24847,0.00015,24.45801]
[1777662156882,27.72,78412.06,0.0,-0.24847,0.00015,24.45801]
[1777662157455,27.72,78412.06,0.0,-0.24847,0.00015,24.45801]
[1777662157463,27.72,78412.06,0.0,-0.24847,0.00015,24.45801]
[1777662157488,27.72,78412.06,0.0,-0.24847,0.00015,24.45801]
[1777662158852,27.72,78412.1,0.0,-0.24847,0.00015,24.4577]
[1777662160623,27.72,78411.93,0.0,-0.24849,0.00015,24.45895]
[1777662160865,27.72,78412.02,0.0,-0.24848,0.00015,24.45826]
[1777662161349,27.72,78412.02,0.0,-0.24848,0.00015,24.45826]
[1777662161412,27.72,78412.02,0.0,-0.24848,0.00015,24.45826]
[1777662161574,27.72,78415.18,0.0,-0.24801,0.00015,24.43466]
[1777662162619,27.72,78427.56,0.0,-0.24618,0.00015,24.34195]
[1777662164048,27.72,78434.15,0.0,-0.24521,0.00015,24.29246]
[1777662164071,27.72,78434.15,0.0,-0.24521,0.00015,24.29246]
[1777662164086,27.72,78434.15,0.0,-0.24521,0.00015,24.29246]
[1777662169385,27.72,78436.37,0.0,-0.24489,0.00015,24.27602]
[1777662174934,27.72,78433.5,0.0,-0.24532,0.00015,24.29785]
[1777662178562,27.72,78433.81,0.0,-0.24527,0.00015,24.29564]
[1777662178604,27.72,78433.81,0.0,-0.24527,0.00015,24.29564]
[1777662179166,27.72,78429.29,0.0,-0.24594,0.00015,24.32961]
[1777662179172,27.72,78429.29,0.0,-0.24594,0.00015,24.32961]
[1777662179550,27.72,78424.37,0.0,-0.24666,0.00015,24.36648]
[1777662181612,27.72,78425.38,0.0,-0.24652,0.00015,24.35888]
[1777662181642,27.72,78425.38,0.0,-0.24652,0.00015,24.35888]
[1777662183224,27.72,78425.67,0.0,-0.24647,0.00015,24.35668]
[1777662183232,27.72,78425.67,0.0,-0.24647,0.00015,24.35668]
[1777662183644,27.72,78425.67,0.0,-0.24647,0.00015,24.35668]
[1777662183664,27.72,78425.67,0.0,-0.24647,0.00015,24.35668]
[1777662183683,27.72,78425.67,0.0,-0.24647,0.00015,24.35668]
[1777662183306,27.72,78426.81,0.0,-0.2463,0.00015,24.34809]
[1777662183988,27.72,78426.81,0.0,-0.2463,0.00015,24.34809]
[1777662185910,27.72,78429.02,0.0,-0.24598,0.00015,24.3315]
[1777662185932,27.72,78429.02,0.0,-0.24598,0.00015,24.3315]
[1777662187273,27.72,78428.78,0.0,-0.24601,0.00015,24.3333]
[1777662187314,27.72,78428.83,0.0,-0.246,0.00015,24.3329]
[1777662190249,27.72,78428.51,0.0,-0.24605,0.00015,24.33529]
[1777662190293,27.72,78428.51,0.0,-0.24605,0.00015,24.33529]
[1777662190314,27.72,78428.51,0.0,-0.24605,0.00015,24.33529]
[1777662190350,27.72,78427.87,0.0,-0.24615,0.00015,24.34007]
[1777662191654,27.72,78427.87,0.0,-0.24615,0.00015,24.34007]
[1777662191694,27.72,78427.87,0.0,-0.24615,0.00015,24.34007]
[1777662193370,27.72,78425.83,0.0,-0.24645,0.00015,24.35534]
[1777662193379,27.72,78425.83,0.0,-0.24645,0.00015,24.35534]
[1777662193464,27.72,78424.99,0.0,-0.24657,0.00015,24.36159]
[1777662194175,27.72,78424.99,0.0,-0.24657,0.00015,24.36159]
[1777662194206,27.72,78424.99,0.0,-0.24657,0.00015,24.36159]
[1777662194222,27.72,78424.99,0.0,-0.24657,0.00015,24.36159]
[1777662194228,27.72,78424.99,0.0,-0.24657,0.00015,24.36159]
[1777662194308,27.72,78424.79,0.0,-0.2466,0.00015,24.36303]
[1777662197637,27.72,78422.51,0.0,-0.24693,0.00015,24.38004]
[1777662197655,27.72,78422.51,0.0,-0.24693,0.00015,24.38004]
[1777662199475,27.72,78422.72,0.0,-0.2469,0.00015,24.37832]
[1777662199483,27.72,78422.72,0.0,-0.2469,0.00015,24.37832]
[1777662199563,27.72,78423.43,0.0,-0.24679,0.00015,24.37284]
[1777662201541,27.72,78423.43,0.0,-0.24679,0.00015,24.37284]
[1777662201564,27.72,78423.43,0.0,-0.24679,0.00015,24.37284]
[1777662201576,27.72,78423.43,0.0,-0.24679,0.00015,24.37284]
[1777662201583,27.72,78423.03,0.0,-0.24685,0.00015,24.37567]
[1777662203722,27.72,78424.62,0.0,-0.24661,0.00015,24.36368]
[1777662203745,27.72,78424.62,0.0,-0.24661,0.00015,24.36368]
[1777662205539,27.72,78424.39,0.0,-0.24664,0.00015,24.36533]
[1777662205544,27.72,78424.39,0.0,-0.24664,0.00015,24.36533]
[1777662205633,27.72,78424.7,0.0,-0.24659,0.00015,24.36285]
[1777662210014,27.72,78424.18,0.0,-0.24667,0.00015,24.36651]
[1777662210043,27.72,78424.18,0.0,-0.24667,0.00015,24.36651]
[1777662210056,27.72,78424.18,0.0,-0.24667,0.00015,24.36651]
[1777662210510,27.72,78424.18,0.0,-0.24667,0.00015,24.36651]
[1777662210528,27.72,78424.18,0.0,-0.24667,0.00015,24.36651]
[1777662210537,27.72,78424.18,0.0,-0.24667,0.00015,24.36651]
[1777662210570,27.72,78424.18,0.0,-0.24667,0.00015,24.36651]
[1777662210610,27.72,78424.18,0.0,-0.24667,0.00015,24.36651]
[1777662210611,27.72,78423.26,0.0,-0.2468,0.00015,24.37322]
[1777662212563,27.72,78423.26,0.0,-0.24678,0.00015,24.36976]
[1777662212613,27.72,78423.26,0.0,-0.24678,0.00015,24.36976]
[1777662212962,27.72,78416.96,0.0,-0.24771,0.00015,24.41671]
[1777662212984,27.72,78416.96,0.0,-0.24771,0.00015,24.41671]
[1777662213054,27.72,78416.96,0.0,-0.24771,0.00015,24.41671]
[1777662213500,27.72,78416.96,0.0,-0.24771,0.00015,24.41671]
[1777662213517,27.72,78416.96,0.0,-0.24771,0.00015,24.41671]
[1777662213583,27.72,78403.46,0.0,-0.2497,0.00015,24.51722]
[1777662215242,27.72,78395.21,0.0,-0.25093,0.00015,24.57816]
[1777662220247,27.72,78396.01,0.0,-0.2508,0.00015,24.57177]
[1777662223465,27.72,78395.68,0.0,-0.25084,0.00015,24.57403]
[1777662229305,27.72,78395.85,0.0,-0.25081,0.00015,24.57211]
[1777662234629,27.71,78395.61,0.0,-0.25083,0.00015,24.57352]
[1777662234648,27.71,78395.61,0.0,-0.25083,0.00015,24.57352]
[1777662234688,27.71,78395.61,0.0,-0.25083,0.00015,24.57352]
[1777662234719,27.71,78401.36,0.0,-0.24998,0.00015,24.53073]
[1777662235257,27.71,78401.36,0.0,-0.24998,0.00015,24.53073]
[1777662235301,27.71,78401.36,0.0,-0.24998,0.00015,24.53073]
[1777662236014,27.71,78407.39,0.0,-0.24908,0.00015,24.48592]
[1777662236469,27.71,78407.39,0.0,-0.24908,0.00015,24.48592]
[1777662236493,27.71,78407.39,0.0,-0.24908,0.00015,24.48592]
[1777662236509,27.71,78407.39,0.0,-0.24908,0.00015,24.48592]
[1777662238038,27.71,78408.39,0.0,-0.24893,0.00015,24.47836]
[1777662238056,27.71,78408.39,0.0,-0.24893,0.00015,24.47836]
[1777662238073,27.71,78408.39,0.0,-0.24893,0.00015,24.47836]
[1777662238472,27.71,78405.76,0.0,-0.24932,0.00015,24.49788]
[1777662239120,27.71,78405.76,0.0,-0.24932,0.00015,24.49788]
[1777662239155,27.71,78405.76,0.0,-0.24932,0.00015,24.49788]
[1777662240062,27.71,78406.72,0.0,-0.24918,0.00015,24.49071]
[1777662240390,27.71,78406.72,0.0,-0.24918,0.00015,24.49071]
[1777662241116,27.71,78406.72,0.0,-0.24918,0.00015,24.49071]
[1777662241140,27.71,78406.72,0.0,-0.24918,0.00015,24.49071]
[1777662241813,27.71,78407.17,0.0,-0.24911,0.00015,24.48735]
[1777662241859,27.71,78407.17,0.0,-0.24911,0.00015,24.48735]
[1777662242093,27.71,78407.17,0.0,-0.24911,0.00015,24.48735]
[1777662242404,27.71,78407.17,0.0,-0.24911,0.00015,24.48735]
[1777662244124,27.71,78406.34,0.0,-0.24923,0.00015,24.49349]
[1777662244129,27.71,78406.34,0.0,-0.24923,0.00015,24.49349]
[1777662244418,27.71,78407.85,0.0,-0.24901,0.00015,24.48223]
[1777662245209,27.71,78407.85,0.0,-0.24901,0.00015,24.48223]
[1777662245245,27.71,78407.85,0.0,-0.24901,0.00015,24.48223]
[1777662245964,27.71,78408.92,0.0,-0.24885,0.00015,24.47424]
[1777662245989,27.71,78408.92,0.0,-0.24885,0.00015,24.47424]
[1777662246175,27.71,78408.92,0.0,-0.24885,0.00015,24.47424]
[1777662246706,27.71,78409.55,0.0,-0.24875,0.00015,24.46951]
[1777662248192,27.71,78409.55,0.0,-0.24875,0.00015,24.46951]
[1777662248206,27.71,78409.55,0.0,-0.24875,0.00015,24.46951]
[1777662248224,27.71,78409.55,0.0,-0.24875,0.00015,24.46951]
[1777662250228,27.71,78410.77,0.0,-0.24857,0.00015,24.46045]
[1777662251016,27.71,78410.57,0.0,-0.24861,0.00015,24.46198]
[1777662251050,27.71,78410.57,0.0,-0.24861,0.00015,24.46198]
[1777662251064,27.71,78410.57,0.0,-0.24861,0.00015,24.46198]
[1777662254268,27.71,78410.47,0.0,-0.24862,0.00015,24.46271]
[1777662254284,27.71,78410.47,0.0,-0.24862,0.00015,24.46271]
[1777662254296,27.71,78410.47,0.0,-0.24862,0.00015,24.46271]
[1777662254308,27.71,78410.47,0.0,-0.24862,0.00015,24.46271]
[1777662255526,27.71,78409.57,0.0,-0.24875,0.00015,24.4694]
[1777662255558,27.71,78409.57,0.0,-0.24875,0.00015,24.4694]
[1777662256312,27.71,78409.27,0.0,-0.2488,0.00015,24.47159]
[1777662257483,27.71,78409.27,0.0,-0.2488,0.00015,24.47159]
[1777662257518,27.71,78409.27,0.0,-0.2488,0.00015,24.47159]
[1777662257530,27.71,78408.8,0.0,-0.24887,0.00015,24.47508]
[1777662258331,27.71,78408.8,0.0,-0.24887,0.00015,24.47508]
[1777662258344,27.71,78408.8,0.0,-0.24887,0.00015,24.47508]
[1777662258516,27.71,78408.8,0.0,-0.24887,0.00015,24.47508]
[1777662259557,27.71,78408.8,0.0,-0.24887,0.00015,24.47508]
[1777662259590,27.71,78408.8,0.0,-0.24887,0.00015,24.47508]
[1777662259610,27.71,78408.8,0.0,-0.24887,0.00015,24.47508]
[1777662259626,27.71,78408.96,0.0,-0.24884,0.00015,24.4739]
[1777662261050,27.71,78408.96,0.0,-0.24884,0.00015,24.47391]
[1777662261084,27.71,78408.96,0.0,-0.24884,0.00015,24.47391]
[1777662261469,27.71,78408.96,0.0,-0.24884,0.00015,24.47391]
[1777662261506,27.71,78408.96,0.0,-0.24884,0.00015,24.47391]
[1777662263644,27.71,78409.19,0.0,-0.24881,0.00015,24.4722]
[1777662263663,27.71,78409.19,0.0,-0.24881,0.00015,24.4722]
[1777662264437,27.71,78409.08,0.0,-0.24882,0.00015,24.47301]
[1777662264446,27.71,78409.08,0.0,-0.24882,0.00015,24.47301]
[1777662264560,27.71,78409.08,0.0,-0.24882,0.00015,24.47301]
[1777662264997,27.71,78409.08,0.0,-0.24882,0.00015,24.47301]
[1777662265053,27.71,78409.08,0.0,-0.24882,0.00015,24.47301]
[1777662265068,27.71,78409.08,0.0,-0.24882,0.00015,24.47301]
[1777662265071,27.71,78409.08,0.0,-0.24882,0.00015,24.47301]
[1777662265565,27.71,78408.79,0.0,-0.24887,0.00015,24.47516]
[1777662266915,27.71,78404.34,0.0,-0.24953,0.00015,24.50821]
[1777662266962,27.71,78404.34,0.0,-0.24953,0.00015,24.50821]
[1777662268527,27.71,78402.57,0.0,-0.24979,0.00015,24.52129]
[1777662268535,27.71,78402.57,0.0,-0.24979,0.00015,24.52129]
[1777662268621,27.71,78404.25,0.0,-0.24954,0.00015,24.50876]
[1777662268961,27.71,78404.25,0.0,-0.24954,0.00015,24.50876]
[1777662268994,27.71,78404.25,0.0,-0.24954,0.00015,24.50876]
[1777662269008,27.71,78404.25,0.0,-0.24954,0.00015,24.50876]
[1777662269593,27.71,78404.25,0.0,-0.24954,0.00015,24.50871]
[1777662270266,27.71,78404.25,0.0,-0.24954,0.00015,24.50871]
[1777662270306,27.71,78404.25,0.0,-0.24954,0.00015,24.50871]
[1777662270572,27.71,78404.25,0.0,-0.24954,0.00015,24.50871]
[1777662270667,27.71,78404.9,0.0,-0.24944,0.00015,24.50382]
[1777662272170,27.71,78404.9,0.0,-0.24942,0.00015,24.50031]
[1777662272215,27.71,78404.9,0.0,-0.24942,0.00015,24.50031]
[1777662272231,27.71,78404.9,0.0,-0.24942,0.00015,24.50031]
[1777662272613,27.71,78405.18,0.0,-0.24938,0.00015,24.49818]
[1777662275166,27.71,78406.34,0.0,-0.2492,0.00015,24.48947]
[1777662275204,27.71,78406.34,0.0,-0.2492,0.00015,24.48947]
[1777662276430,27.71,78406.25,0.0,-0.24921,0.00015,24.49011]
[1777662276462,27.71,78406.25,0.0,-0.24921,0.00015,24.49011]
[1777662280115,27.71,78409.06,0.0,-0.2488,0.00015,24.46912]
[1777662280155,27.71,78409.06,0.0,-0.2488,0.00015,24.46912]
[1777662280760,27.71,78409.06,0.0,-0.2488,0.00015,24.46912]
[1777662280788,27.71,78409.06,0.0,-0.2488,0.00015,24.46912]
[1777662282273,27.71,78415.78,0.0,-0.2478,0.00015,24.41909]
[1777662282825,27.71,78417.51,0.0,-0.24755,0.00015,24.40622]
[1777662283006,27.71,78417.51,0.0,-0.24755,0.00015,24.40622]
[1777662283040,27.71,78417.51,0.0,-0.24755,0.00015,24.40622]
[1777662283692,27.71,78417.53,0.0,-0.24755,0.00015,24.40612]
[1777662284187,27.71,78417.53,0.0,-0.24755,0.00015,24.40612]
[1777662284211,27.71,78417.53,0.0,-0.24755,0.00015,24.40612]
[1777662286042,27.71,78418.16,0.0,-0.24746,0.00015,24.40153]
[1777662286071,27.71,78418.16,0.0,-0.24746,0.00015,24.40153]
[1777662286720,27.71,78418.16,0.0,-0.24746,0.00015,24.40153]
[1777662286761,27.71,78418.16,0.0,-0.24746,0.00015,24.40153]
[1777662287999,27.71,78415.63,0.0,-0.24783,0.00015,24.42052]
[1777662288023,27.71,78415.63,0.0,-0.24783,0.00015,24.42052]
[1777662288931,27.71,78415.75,0.0,-0.24781,0.00015,24.41962]
[1777662289223,27.71,78415.75,0.0,-0.24781,0.00015,24.41962]
[1777662289254,27.71,78415.75,0.0,-0.24781,0.00015,24.41962]
[1777662289268,27.71,78415.75,0.0,-0.24781,0.00015,24.41962]
[1777662289271,27.71,78415.75,0.0,-0.24781,0.00015,24.41962]
[1777662289732,27.71,78415.8,0.0,-0.24781,0.00015,24.41928]
[1777662290658,27.71,78415.8,0.0,-0.24781,0.00015,24.41928]
[1777662290710,27.71,78415.8,0.0,-0.24781,0.00015,24.41928]
[1777662290958,27.71,78415.82,0.0,-0.2478,0.00015,24.41914]
[1777662290963,27.71,78415.82,0.0,-0.2478,0.00015,24.41914]
[1777662291182,27.71,78415.82,0.0,-0.2478,0.00015,24.41914]
[1777662291218,27.71,78415.82,0.0,-0.2478,0.00015,24.41914]
[1777662291236,27.71,78415.82,0.0,-0.2478,0.00015,24.41914]
[1777662292166,27.71,78415.83,0.0,-0.2478,0.00015,24.41908]
[1777662292196,27.71,78415.83,0.0,-0.2478,0.00015,24.41908]
[1777662292761,27.71,78416.71,0.0,-0.24767,0.00015,24.41251]
[1777662292997,27.71,78416.71,0.0,-0.24767,0.00015,24.41251]
[1777662293791,27.71,78432.53,0.0,-0.24534,0.00015,24.29399]
[1777662296664,27.71,78432.83,0.0,-0.2453,0.00015,24.29178]
[1777662296703,27.71,78432.83,0.0,-0.2453,0.00015,24.29178]
[1777662296790,27.71,78432.87,0.0,-0.24529,0.00015,24.2915]
[1777662301825,27.71,78436.63,0.0,-0.24474,0.00015,24.26328]
[1777662304332,27.71,78443.55,0.0,-0.24373,0.00015,24.21117]
[1777662304346,27.71,78443.55,0.0,-0.24373,0.00015,24.21117]
[1777662304349,27.71,78443.55,0.0,-0.24373,0.00015,24.21117]
[1777662304751,27.71,78444.27,0.0,-0.24362,0.00015,24.20576]
[1777662306815,27.71,78443.87,0.0,-0.24368,0.00015,24.20878]
[1777662306886,27.71,78445.8,0.0,-0.2434,0.00015,24.19425]
[1777662310271,27.71,78449.43,0.0,-0.24287,0.00015,24.16695]
[1777662310298,27.71,78449.43,0.0,-0.24287,0.00015,24.16695]
[1777662310313,27.71,78449.43,0.0,-0.24287,0.00015,24.16695]
[1777662316698,27.72,78446.89,0.0,-0.24326,0.00015,24.18688]
[1777662322970,27.72,78445.68,0.0,-0.24344,0.00015,24.19657]
[1777662328008,27.72,78442.59,0.0,-0.2439,0.00015,24.22032]
[1777662333041,27.72,78435.53,0.0,-0.24492,0.00015,24.27025]
[1777662334451,27.72,78435.53,0.0,-0.24492,0.00015,24.27025]
[1777662334481,27.72,78435.53,0.0,-0.24492,0.00015,24.27025]
[1777662335718,27.72,78435.83,0.0,-0.24488,0.00015,24.26804]
[1777662335819,27.72,78435.69,0.0,-0.2449,0.00015,24.26918]
[1777662338350,27.72,78435.28,0.0,-0.24496,0.00015,24.2723]
[1777662338377,27.72,78435.28,0.0,-0.24496,0.00015,24.2723]
[1777662338846,27.72,78435.78,0.0,-0.24489,0.00015,24.26863]
[1777662340146,27.72,78445.08,0.0,-0.24353,0.00015,24.19869]
[1777662340195,27.72,78445.08,0.0,-0.24353,0.00015,24.19869]
[1777662340863,27.72,78445.08,0.0,-0.24353,0.00015,24.19869]
[1777662341343,27.72,78448.27,0.0,-0.24306,0.00015,24.1746]
[1777662341869,27.72,78448.27,0.0,-0.24306,0.00015,24.1746]
[1777662342026,27.72,78447.82,0.0,-0.24313,0.00015,24.17815]
[1777662342053,27.72,78447.82,0.0,-0.24313,0.00015,24.17815]
[1777662342069,27.72,78447.82,0.0,-0.24313,0.00015,24.17815]
[1777662345795,27.72,78446.86,0.0,-0.24328,0.00015,24.18587]
[1777662345957,27.72,78446.86,0.0,-0.24328,0.00015,24.18587]
[1777662345978,27.72,78446.86,0.0,-0.24328,0.00015,24.18587]
[1777662346845,27.72,78449.78,0.0,-0.24286,0.00015,24.16432]
[1777662348032,27.72,78452.27,0.0,-0.2425,0.00015,24.14548]
[1777662348042,27.72,78452.27,0.0,-0.2425,0.00015,24.14548]
[1777662348616,27.72,78452.27,0.0,-0.2425,0.00015,24.14548]
[1777662348645,27.72,78452.27,0.0,-0.2425,0.00015,24.14548]
[1777662348686,27.72,78452.0,0.0,-0.24254,0.00015,24.14768]
[1777662350043,27.72,78450.99,0.0,-0.24269,0.00015,24.15532]
[1777662350058,27.72,78450.99,0.0,-0.24269,0.00015,24.15532]
[1777662350571,27.72,78450.99,0.0,-0.24269,0.00015,24.15532]
[1777662350596,27.72,78450.99,0.0,-0.24269,0.00015,24.15532]
[1777662350608,27.72,78450.99,0.0,-0.24269,0.00015,24.15532]
[1777662350709,27.72,78449.5,0.0,-0.24291,0.00015,24.16671]
[1777662352093,27.72,78449.5,0.0,-0.24291,0.00015,24.16671]
[1777662352809,27.72,78449.5,0.0,-0.24291,0.00015,24.16671]
[1777662352834,27.72,78449.5,0.0,-0.24291,0.00015,24.16671]
[1777662352814,27.72,78444.92,0.0,-0.24358,0.00015,24.20134]
[1777662354128,27.72,78444.92,0.0,-0.24358,0.00015,24.20134]
[1777662354133,27.72,78444.92,0.0,-0.24358,0.00015,24.20134]
[1777662354228,27.72,78446.09,0.0,-0.24341,0.00015,24.19252]
[1777662358117,27.72,78446.36,0.0,-0.24337,0.00015,24.19053]
[1777662358139,27.72,78446.36,0.0,-0.24337,0.00015,24.19053]
[1777662358155,27.72,78446.36,0.0,-0.24337,0.00015,24.19053]
[1777662360266,27.72,78448.1,0.0,-0.24312,0.00015,24.17743]
[1777662360286,27.72,78448.1,0.0,-0.24312,0.00015,24.17743]
[1777662360300,27.72,78448.1,0.0,-0.24312,0.00015,24.17743]
[1777662360304,27.72,78448.1,0.0,-0.24312,0.00015,24.17743]
[1777662361668,27.72,78451.7,0.0,-0.24259,0.00015,24.15025]
[1777662361712,27.72,78451.7,0.0,-0.24259,0.00015,24.15025]
[1777662366065,27.72,78452.64,0.0,-0.24246,0.00015,24.14346]
[1777662366128,27.72,78452.64,0.0,-0.24246,0.00015,24.14346]
[1777662366158,27.72,78452.64,0.0,-0.24246,0.00015,24.14346]
[1777662366187,27.72,78452.64,0.0,-0.24246,0.00015,24.14346]
[1777662366830,27.72,78452.64,0.0,-0.24246,0.00015,24.14346]
[1777662366845,27.72,78452.64,0.0,-0.24246,0.00015,24.14346]
[1777662366495,27.72,78465.05,0.0,-0.24065,0.00015,24.04934]
[1777662367356,27.72,78465.05,0.0,-0.24065,0.00015,24.04934]
[1777662367390,27.72,78465.05,0.0,-0.24065,0.00015,24.04934]
[1777662367542,27.72,78465.05,0.0,-0.24065,0.00015,24.04934]
[1777662367564,27.72,78472.86,0.0,-0.23952,0.00014,23.98992]
[1777662368518,27.72,78472.86,0.0,-0.23952,0.00014,23.98992]
[1777662368542,27.72,78476.75,0.0,-0.23896,0.00014,23.96034]
[1777662371434,27.73,78476.98,0.0,-0.23893,0.00014,23.95883]
[1777662371447,27.73,78476.98,0.0,-0.23893,0.00014,23.95883]
[1777662371515,27.73,78475.48,0.0,-0.23915,0.00014,23.9704]
[1777662374893,27.73,78492.82,0.0,-0.23666,0.00014,23.83839]
[1777662375250,27.73,78492.82,0.0,-0.23666,0.00014,23.83839]
[1777662375265,27.73,78492.82,0.0,-0.23666,0.00014,23.83839]
[1777662375277,27.73,78492.82,0.0,-0.23666,0.00014,23.83839]
[1777662376112,27.73,78493.52,0.0,-0.23655,0.00014,23.83302]
[1777662376146,27.73,78493.52,0.0,-0.23655,0.00014,23.83302]
[1777662376617,27.73,78493.52,0.0,-0.23655,0.00014,23.83302]
[1777662380286,27.73,78495.37,0.0,-0.2363,0.00014,23.81927]
[1777662380963,27.73,78495.89,0.0,-0.23622,0.00014,23.8154]
[1777662381004,27.73,78495.89,0.0,-0.23622,0.00014,23.8154]
[1777662381020,27.73,78495.89,0.0,-0.23622,0.00014,23.8154]
[1777662382917,27.73,78497.09,0.0,-0.23605,0.00014,23.80631]
[1777662382955,27.73,78497.24,0.0,-0.23604,0.00014,23.80541]
[1777662383636,27.73,78497.24,0.0,-0.23604,0.00014,23.80541]
[1777662384826,27.73,78498.81,0.0,-0.23581,0.00014,23.79347]
[1777662384835,27.73,78498.81,0.0,-0.23581,0.00014,23.79347]
[1777662384849,27.73,78499.0,0.0,-0.23579,0.00014,23.79215]
[1777662385770,27.73,78499.0,0.0,-0.23579,0.00014,23.79215]
[1777662385798,27.73,78499.1,0.0,-0.23577,0.00014,23.79137]
[1777662386298,27.73,78499.1,0.0,-0.23577,0.00014,23.79137]
[1777662386415,27.73,78499.1,0.0,-0.23577,0.00014,23.79137]
[1777662387716,27.73,78499.1,0.0,-0.23577,0.00014,23.79137]
[1777662387718,27.73,78499.78,0.0,-0.23568,0.00014,23.78613]
[1777662390973,27.73,78501.08,0.0,-0.23549,0.00014,23.77614]
[1777662391533,27.73,78501.08,0.0,-0.23549,0.00014,23.77614]
[1777662391849,27.73,78501.08,0.0,-0.23549,0.00014,23.77614]
[1777662391897,27.73,78501.08,0.0,-0.23549,0.00014,23.77614]
[1777662391916,27.73,78501.08,0.0,-0.23549,0.00014,23.77614]
[1777662392331,27.73,78501.21,0.0,-0.23545,0.00014,23.77165]
[1777662392355,27.73,78501.21,0.0,-0.23545,0.00014,23.77165]
[1777662392991,27.73,78501.21,0.0,-0.23548,0.00014,23.77321]
[1777662393065,27.73,78501.21,0.0,-0.23548,0.00014,23.77321]
[1777662393086,27.73,78501.21,0.0,-0.23548,0.00014,23.77321]
[1777662393100,27.73,78501.21,0.0,-0.23548,0.00014,23.77321]
[1777662394024,27.73,78502.18,0.0,-0.23534,0.00014,23.7659]
[1777662394477,27.73,78502.18,0.0,-0.23534,0.00014,23.7659]
[1777662394506,27.73,78502.18,0.0,-0.23534,0.00014,23.7659]
[1777662394551,27.73,78511.47,0.0,-0.23401,0.00014,23.69445]
[1777662394941,27.73,78511.47,0.0,-0.23401,0.00014,23.69445]
[1777662396405,27.73,78511.47,0.0,-0.23401,0.00014,23.69449]
[1777662397112,27.74,78506.51,0.0,-0.2348,0.00014,23.73717]
[1777662397877,27.74,78506.51,0.0,-0.2348,0.00014,23.73717]
[1777662397914,27.74,78506.51,0.0,-0.2348,0.00014,23.73717]
[1777662397927,27.74,78506.51,0.0,-0.2348,0.00014,23.73717]
[1777662397512,27.74,78506.51,0.0,-0.2348,0.00014,23.73717]
[1777662398182,27.74,78506.51,0.0,-0.2348,0.00014,23.73717]
[1777662398210,27.74,78506.51,0.0,-0.2348,0.00014,23.73717]
[1777662399134,27.75,78505.59,0.0,-0.23494,0.00014,23.74444]
[1777662400329,27.75,78506.33,0.0,-0.23484,0.00014,23.73891]
[1777662401181,27.75,78507.98,0.0,-0.2346,0.00014,23.72638]
[1777662401644,27.75,78507.98,0.0,-0.2346,0.00014,23.72638]
[1777662401681,27.75,78507.98,0.0,-0.2346,0.00014,23.72638]
[1777662401697,27.75,78507.98,0.0,-0.2346,0.00014,23.72638]
[1777662402317,27.75,78507.33,0.0,-0.2347,0.00014,23.73159]
[1777662402337,27.75,78507.33,0.0,-0.2347,0.00014,23.73159]
[1777662403042,27.75,78507.33,0.0,-0.2347,0.00014,23.73178]
[1777662403081,27.75,78507.33,0.0,-0.2347,0.00014,23.73178]
[1777662405560,27.75,78508.37,0.0,-0.23456,0.00014,23.72415]
[1777662405659,27.75,78496.48,0.0,-0.23627,0.00014,23.8158]
[1777662408167,27.75,78495.78,0.0,-0.23638,0.00014,23.8214]
[1777662408804,27.75,78498.35,0.0,-0.23601,0.00014,23.80184]
[1777662409386,27.75,78498.35,0.0,-0.23601,0.00014,23.80184]
[1777662409428,27.75,78498.35,0.0,-0.23601,0.00014,23.80184]
[1777662409442,27.75,78498.35,0.0,-0.23601,0.00014,23.80184]
[1777662410924,27.75,78498.35,0.0,-0.23601,0.00014,23.80184]
[1777662411613,27.75,78499.55,0.0,-0.23584,0.00014,23.79277]
[1777662413304,27.75,78500.78,0.0,-0.23566,0.00014,23.78341]
[1777662413316,27.75,78500.78,0.0,-0.23566,0.00014,23.78341]
[1777662413340,27.75,78500.78,0.0,-0.23566,0.00014,23.78341]
[1777662413627,27.75,78502.31,0.0,-0.23545,0.00014,23.77173]
[1777662414803,27.75,78502.31,0.0,-0.23545,0.00014,23.77173]
[1777662414848,27.75,78502.31,0.0,-0.23545,0.00014,23.77173]
[1777662415436,27.75,78504.26,0.0,-0.23517,0.00014,23.75692]
[1777662415648,27.75,78504.26,0.0,-0.23517,0.00014,23.75692]
[1777662418681,27.75,78504.6,0.0,-0.23512,0.00014,23.7545]
[1777662418774,27.75,78505.36,0.0,-0.23502,0.00014,23.74885]
[1777662420070,27.75,78505.36,0.0,-0.23502,0.00014,23.74885]
[1777662420107,27.75,78505.36,0.0,-0.23502,0.00014,23.74885]
[1777662420124,27.75,78505.36,0.0,-0.23502,0.00014,23.74885]
[1777662420820,27.75,78505.36,0.0,-0.23502,0.00014,23.74885]
[1777662420918,27.75,78505.98,0.0,-0.23493,0.00014,23.74427]
[1777662422948,27.75,78505.98,0.0,-0.23494,0.00014,23.74436]
[1777662423697,27.75,78508.2,0.0,-0.23462,0.00014,23.72748]
[1777662424271,27.75,78508.2,0.0,-0.23462,0.00014,23.72748]
[1777662424303,27.75,78508.2,0.0,-0.23462,0.00014,23.72748]
[1777662424318,27.75,78508.2,0.0,-0.23462,0.00014,23.72748]
[1777662427714,27.75,78507.61,0.0,-0.23471,0.00014,23.7323]
[1777662427753,27.75,78507.61,0.0,-0.23471,0.00014,23.7323]
[1777662429687,27.75,78507.97,0.0,-0.23466,0.00014,23.7297]
[1777662432407,27.75,78508.05,0.0,-0.23466,0.00014,23.72932]
[1777662432457,27.75,78508.05,0.0,-0.23466,0.00014,23.72932]
[1777662434441,27.75,78508.95,0.0,-0.23453,0.00014,23.72255]
[1777662434484,27.75,78508.95,0.0,-0.23453,0.00014,23.72255]
[1777662435784,27.75,78509.7,0.0,-0.23442,0.00014,23.71685]
[1777662440133,27.76,78508.29,0.0,-0.23463,0.00014,23.72798]
[1777662440162,27.76,78508.29,0.0,-0.23463,0.00014,23.72798]
[1777662440177,27.76,78508.29,0.0,-0.23463,0.00014,23.72798]
[1777662441363,27.76,78508.29,0.0,-0.23463,0.00014,23.72804]
[1777662441398,27.76,78508.29,0.0,-0.23463,0.00014,23.72804]
[1777662441878,27.76,78508.29,0.0,-0.23463,0.00014,23.72804]
[1777662447382,27.76,78517.39,0.0,-0.23334,0.00014,23.65835]
[1777662448572,27.76,78517.53,0.0,-0.23332,0.00014,23.6574]
[1777662448605,27.76,78517.53,0.0,-0.23332,0.00014,23.6574]
[1777662448617,27.76,78517.53,0.0,-0.23332,0.00014,23.6574]
[1777662449887,27.76,78517.37,0.0,-0.23335,0.00014,23.65877]
[1777662449920,27.76,78517.37,0.0,-0.23335,0.00014,23.65877]
[1777662450015,27.76,78517.02,0.0,-0.2334,0.00014,23.66161]
[1777662451811,27.76,78517.02,0.0,-0.2334,0.00014,23.66174]
[1777662451850,27.76,78517.02,0.0,-0.2334,0.00014,23.66174]
[1777662451866,27.76,78517.02,0.0,-0.2334,0.00014,23.66174]
[1777662453234,27.76,78516.24,0.0,-0.2335,0.00014,23.66452]
[1777662453279,27.76,78516.24,0.0,-0.2335,0.00014,23.66452]
[1777662454078,27.76,78516.43,0.0,-0.23347,0.00014,23.66319]
[1777662455178,27.76,78516.18,0.0,-0.23351,0.00014,23.66526]
[1777662455223,27.76,78516.18,0.0,-0.23351,0.00014,23.66526]
[1777662455241,27.76,78516.18,0.0,-0.23351,0.00014,23.66526]
[1777662456534,27.76,78513.68,0.0,-0.23387,0.00014,23.68467]
[1777662456562,27.76,78513.68,0.0,-0.23387,0.00014,23.68467]
[1777662458113,27.76,78511.91,0.0,-0.23412,0.00014,23.69843]
[1777662461019,27.76,78513.01,0.0,-0.23397,0.00014,23.69037]
[1777662461059,27.76,78513.01,0.0,-0.23397,0.00014,23.69037]
[1777662461074,27.76,78513.01,0.0,-0.23397,0.00014,23.69037]
[1777662461678,27.76,78513.01,0.0,-0.23397,0.00014,23.69037]
[1777662461962,27.76,78513.92,0.0,-0.23385,0.00014,23.68347]
[1777662464918,27.76,78513.57,0.0,-0.2339,0.00014,23.68642]
[1777662468097,27.76,78499.61,0.0,-0.23591,0.00014,23.79435]
[1777662471811,27.76,78500.23,0.0,-0.23582,0.00014,23.78986]
[1777662472429,27.76,78500.24,0.0,-0.23583,0.00014,23.79005]
[1777662472459,27.76,78500.24,0.0,-0.23583,0.00014,23.79005]
[1777662472467,27.76,78500.24,0.0,-0.23583,0.00014,23.79005]
[1777662472500,27.76,78500.09,0.0,-0.23585,0.00014,23.7912]
[1777662476060,27.76,78500.22,0.0,-0.23583,0.00014,23.79018]
[1777662476073,27.76,78500.22,0.0,-0.23583,0.00014,23.79018]
[1777662476105,27.76,78500.22,0.0,-0.23583,0.00014,23.79018]
[1777662476206,27.76,78500.36,0.0,-0.23581,0.00014,23.7891]
[1777662478370,27.76,78500.06,0.0,-0.23585,0.00014,23.79138]
[1777662478411,27.76,78500.06,0.0,-0.23585,0.00014,23.79138]
[1777662478421,27.76,78500.06,0.0,-0.23585,0.00014,23.79138]
[1777662478468,27.76,78500.13,0.0,-0.23584,0.00014,23.79084]
[1777662479934,27.76,78500.13,0.0,-0.23584,0.00014,23.79084]
[1777662479945,27.76,78500.13,0.0,-0.23584,0.00014,23.79084]
[1777662479973,27.76,78500.13,0.0,-0.23584,0.00014,23.79084]
[1777662480014,27.76,78500.1,0.0,-0.23585,0.00014,23.79106]
[1777662485127,27.76,78493.21,0.0,-0.23684,0.00014,23.84382]
[1777662486683,27.76,78493.21,0.0,-0.23684,0.00014,23.84382]
[1777662486849,27.76,78493.21,0.0,-0.23684,0.00014,23.84382]
[1777662486880,27.76,78493.21,0.0,-0.23684,0.00014,23.84382]
[1777662486892,27.76,78493.21,0.0,-0.23684,0.00014,23.84382]
[1777662490150,27.76,78488.61,0.0,-0.23749,0.00014,23.87883]
[1777662490175,27.76,78488.61,0.0,-0.23749,0.00014,23.87883]
[1777662490736,27.76,78488.61,0.0,-0.23749,0.00014,23.87883]
[1777662490742,27.76,78488.61,0.0,-0.23749,0.00014,23.87883]
[1777662495112,27.76,78490.32,0.0,-0.23724,0.00014,23.86554]
[1777662495141,27.76,78490.32,0.0,-0.23724,0.00014,23.86554]
[1777662495159,27.76,78490.32,0.0,-0.23724,0.00014,23.86554]
[1777662498638,27.76,78491.44,0.0,-0.23708,0.00014,23.8568]
[1777662498675,27.76,78491.44,0.0,-0.23708,0.00014,23.8568]
[1777662498866,27.76,78491.44,0.0,-0.23708,0.00014,23.8568]
[1777662498876,27.76,78491.44,0.0,-0.23708,0.00014,23.8568]
[1777662504257,27.76,78490.57,0.0,-0.2372,0.00014,23.8631]
[1777662507000,27.76,78490.54,0.0,-0.2372,0.00014,23.86326]
[1777662511182,27.76,78480.27,0.0,-0.23867,0.00014,23.94104]
[1777662513096,27.76,78479.56,0.0,-0.23875,0.00014,23.94276]
[1777662515124,27.76,78477.19,0.0,-0.23909,0.00014,23.9605]
[1777662517100,27.76,78476.31,0.0,-0.23921,0.00014,23.96703]
[1777662517200,27.76,78476.31,0.0,-0.23921,0.00014,23.96703]
[1777662519104,27.76,78485.88,0.0,-0.23782,0.00014,23.89378]
[1777662519556,27.76,78485.88,0.0,-0.23782,0.00014,23.89378]
[1777662521239,27.76,78483.46,0.0,-0.23817,0.00014,23.91207]
[1777662526564,27.75,78475.53,0.0,-0.2393,0.00014,23.97161]
[1777662526586,27.75,78475.53,0.0,-0.2393,0.00014,23.97161]
[1777662526605,27.75,78475.53,0.0,-0.2393,0.00014,23.97161]
[1777662527153,27.75,78473.09,0.0,-0.23965,0.00014,23.99019]
[1777662527188,27.75,78473.09,0.0,-0.23965,0.00014,23.99019]
[1777662527355,27.75,78473.09,0.0,-0.23965,0.00014,23.99019]
[1777662527363,27.75,78473.09,0.0,-0.23965,0.00014,23.99019]
[1777662532454,27.75,78472.59,0.0,-0.2397,0.00014,23.99292]
[1777662535147,27.75,78472.41,0.0,-0.23972,0.00014,23.99393]
[1777662535182,27.75,78472.41,0.0,-0.23972,0.00014,23.99393]
[1777662536994,27.75,78472.4,0.0,-0.23972,0.00014,23.99383]
[1777662537022,27.75,78472.4,0.0,-0.23972,0.00014,23.99383]
[1777662537487,27.75,78472.05,0.0,-0.23977,0.00014,23.99614]
[1777662538924,27.75,78472.83,0.0,-0.23965,0.00014,23.9902]
[1777662538960,27.75,78472.83,0.0,-0.23965,0.00014,23.9902]
[1777662538973,27.75,78472.83,0.0,-0.23965,0.00014,23.9902]
[1777662541768,27.75,78472.51,0.0,-0.23969,0.00014,23.99213]
[1777662541813,27.75,78472.51,0.0,-0.23969,0.00014,23.99213]
[1777662543571,27.75,78471.34,0.0,-0.23985,0.00015,24.00068]
[1777662546359,27.75,78471.05,0.0,-0.23989,0.00015,24.00253]
[1777662546380,27.75,78471.05,0.0,-0.23989,0.00015,24.00253]
[1777662546396,27.75,78471.05,0.0,-0.23989,0.00015,24.00253]
[1777662547753,27.75,78470.67,0.0,-0.23994,0.00015,24.00507]
[1777662550283,27.74,78470.67,0.0,-0.23993,0.00015,24.00453]
[1777662551009,27.74,78470.67,0.0,-0.23993,0.00015,24.00453]
[1777662551704,27.74,78470.56,0.0,-0.23994,0.00015,24.00502]
[1777662557631,27.74,78470.32,0.0,-0.23995,0.00015,24.00581]
[1777662561164,27.74,78472.44,0.0,-0.23964,0.00014,23.98918]
[1777662563883,27.74,78470.03,0.0,-0.23998,0.00015,24.00722]
[1777662569217,27.74,78471.4,0.0,-0.23976,0.00015,23.99585]
[1777662569977,27.74,78471.4,0.0,-0.23976,0.00015,23.99585]
[1777662572015,27.74,78471.34,0.0,-0.23977,0.00015,23.99599]
[1777662577769,27.73,78470.27,0.0,-0.23988,0.00015,23.99952]
[1777662580099,27.73,78475.04,0.0,-0.23919,0.00014,23.96301]
[1777662580812,27.73,78475.82,0.0,-0.23907,0.00014,23.95693]
[1777662584235,27.73,78469.34,0.0,-0.24,0.00015,24.00582]
[1777662588291,27.73,78468.96,0.0,-0.24004,0.00015,24.00784]
[1777662593881,27.73,78466.9,0.0,-0.24032,0.00015,24.02256]
[1777662596433,27.73,78468.26,0.0,-0.24011,0.00015,24.01164]
[1777662597288,27.73,78468.49,0.0,-0.24008,0.00015,24.0097]
[1777662598467,27.72,78469.97,0.0,-0.23986,0.00015,23.99826]
[1777662601222,27.72,78470.23,0.0,-0.23981,0.00015,23.99578]
[1777662604555,27.72,78469.89,0.0,-0.23986,0.00015,23.99806]
[1777662605931,27.72,78469.77,0.0,-0.23987,0.00015,23.99881]
[1777662605997,27.72,78469.77,0.0,-0.23987,0.00015,23.99881]
[1777662606025,27.72,78469.77,0.0,-0.23987,0.00015,23.99881]
[1777662606079,27.72,78460.36,0.0,-0.24123,0.00015,24.07005]
[1777662606436,27.72,78460.36,0.0,-0.24123,0.00015,24.07005]
[1777662606924,27.72,78460.36,0.0,-0.24123,0.00015,24.07005]
[1777662606996,27.72,78460.36,0.0,-0.24123,0.00015,24.07005]
[1777662607077,27.72,78446.72,0.0,-0.24322,0.00015,24.17323]
[1777662608673,27.72,78448.16,0.0,-0.24301,0.00015,24.16227]
[1777662614026,27.72,78448.55,0.0,-0.24294,0.00015,24.15871]
[1777662615110,27.72,78448.55,0.0,-0.24294,0.00015,24.15871]
[1777662615150,27.72,78448.55,0.0,-0.24294,0.00015,24.15871]
[1777662615165,27.72,78448.51,0.0,-0.24295,0.00015,24.15894]
[1777662617046,27.72,78447.54,0.0,-0.24309,0.00015,24.16627]
[1777662617078,27.72,78447.54,0.0,-0.24309,0.00015,24.16627]
[1777662618786,27.72,78447.41,0.0,-0.2431,0.00015,24.16702]
[1777662621812,27.72,78447.65,0.0,-0.24306,0.00015,24.16501]
[1777662621852,27.72,78447.65,0.0,-0.24306,0.00015,24.16501]
[1777662621871,27.72,78447.65,0.0,-0.24306,0.00015,24.16501]
[1777662624374,27.72,78448.63,0.0,-0.24292,0.00015,24.15737]
[1777662624403,27.72,78448.63,0.0,-0.24292,0.00015,24.15737]
[1777662624878,27.72,78448.63,0.0,-0.24292,0.00015,24.15737]
[1777662628281,27.72,78448.77,0.0,-0.24289,0.00015,24.15606]
[1777662628321,27.72,78448.77,0.0,-0.24289,0.00015,24.15606]
[1777662628335,27.72,78448.77,0.0,-0.24289,0.00015,24.15606]
[1777662629787,27.72,78449.44,0.0,-0.24279,0.00015,24.15091]
[1777662629833,27.72,78449.44,0.0,-0.24279,0.00015,24.15091]
[1777662630967,27.72,78449.99,0.0,-0.24271,0.00015,24.14675]
[1777662636181,27.72,78457.29,0.0,-0.24162,0.00015,24.08754]
[1777662640595,27.72,78458.17,0.0,-0.24149,0.00015,24.08074]
[1777662640643,27.72,78458.17,0.0,-0.24149,0.00015,24.08074]
[1777662640660,27.72,78458.17,0.0,-0.24149,0.00015,24.08074]
[1777662641977,27.72,78458.57,0.0,-0.24143,0.00015,24.07761]
[1777662642017,27.72,78458.57,0.0,-0.24143,0.00015,24.07761]
[1777662642049,27.72,78458.57,0.0,-0.24143,0.00015,24.07761]
[1777662642173,27.72,78458.57,0.0,-0.24143,0.00015,24.07757]
[1777662642600,27.72,78458.57,0.0,-0.24143,0.00015,24.07757]
[1777662642759,27.72,78458.57,0.0,-0.24143,0.00015,24.07757]
[1777662642966,27.72,78458.57,0.0,-0.24143,0.00015,24.07757]
[1777662642995,27.72,78458.57,0.0,-0.24143,0.00015,24.07757]
[1777662643200,27.72,78458.57,0.0,-0.24143,0.00015,24.07757]
[1777662643152,27.72,78462.84,0.0,-0.2408,0.00015,24.04514]
[1777662643508,27.72,78462.84,0.0,-0.2408,0.00015,24.04514]
[1777662643992,27.72,78462.84,0.0,-0.2408,0.00015,24.04514]
[1777662644006,27.71,78484.43,0.0,-0.23767,0.00014,23.88013]
[1777662644496,27.71,78484.43,0.0,-0.23767,0.00014,23.88013]
[1777662644728,27.71,78491.59,0.0,-0.23663,0.00014,23.825]
[1777662646247,27.71,78491.72,0.0,-0.23661,0.00014,23.82385]
[1777662646434,27.71,78491.72,0.0,-0.23661,0.00014,23.82385]
[1777662646998,27.71,78490.73,0.0,-0.23675,0.00014,23.8313]
[1777662647601,27.71,78479.67,0.0,-0.23835,0.00014,23.91602]
[1777662651279,27.71,78477.82,0.0,-0.23861,0.00014,23.9301]
[1777662651342,27.71,78477.82,0.0,-0.23861,0.00014,23.9301]
[1777662651997,27.71,78477.82,0.0,-0.23861,0.00014,23.9301]
[1777662652093,27.71,78475.51,0.0,-0.23895,0.00014,23.94779]
[1777662652558,27.71,78475.51,0.0,-0.23895,0.00014,23.94779]
[1777662652572,27.71,78475.51,0.0,-0.23895,0.00014,23.94779]
[1777662652673,27.71,78476.33,0.0,-0.23883,0.00014,23.94153]
[1777662653303,27.71,78476.33,0.0,-0.23883,0.00014,23.94153]
[1777662656700,27.71,78476.04,0.0,-0.23887,0.00014,23.94381]
[1777662656752,27.71,78476.04,0.0,-0.23887,0.00014,23.94381]
[1777662656814,27.71,78473.75,0.0,-0.2392,0.00015,23.96116]
[1777662657318,27.71,78473.75,0.0,-0.2392,0.00015,23.96116]
[1777662657346,27.71,78473.75,0.0,-0.2392,0.00015,23.96116]
[1777662657365,27.71,78473.75,0.0,-0.2392,0.00015,23.96116]
[1777662658589,27.71,78473.86,0.0,-0.23918,0.00015,23.96012]
[1777662658620,27.71,78473.86,0.0,-0.23918,0.00015,23.96012]
[1777662659109,27.71,78472.22,0.0,-0.23941,0.00015,23.97223]
[1777662661353,27.71,78471.9,0.0,-0.23946,0.00015,23.97452]
[1777662661373,27.71,78471.9,0.0,-0.23946,0.00015,23.97452]
[1777662661453,27.71,78472.43,0.0,-0.23938,0.00015,23.97032]
[1777662663471,27.71,78472.43,0.0,-0.23937,0.00015,23.97011]
[1777662663486,27.71,78472.43,0.0,-0.23937,0.00015,23.97011]
[1777662663501,27.71,78472.43,0.0,-0.23937,0.00015,23.97011]
[1777662664994,27.71,78474.98,0.0,-0.239,0.00014,23.95045]
[1777662665043,27.71,78474.98,0.0,-0.239,0.00014,23.95045]
[1777662665095,27.71,78474.17,0.0,-0.23911,0.00014,23.95626]
[1777662667419,27.71,78473.89,0.0,-0.23915,0.00015,23.95813]
[1777662667808,27.71,78473.89,0.0,-0.23915,0.00015,23.95813]
[1777662667811,27.71,78470.47,0.0,-0.23964,0.00015,23.98423]
[1777662671084,27.71,78469.32,0.0,-0.2398,0.00015,23.9926]
[1777662671117,27.71,78469.32,0.0,-0.2398,0.00015,23.9926]
[1777662671132,27.71,78469.32,0.0,-0.2398,0.00015,23.9926]
[1777662672188,27.71,78471.2,0.0,-0.23952,0.00015,23.97785]
[1777662672221,27.71,78471.2,0.0,-0.23952,0.00015,23.97785]
[1777662673697,27.71,78470.28,0.0,-0.23965,0.00015,23.98464]
[1777662677680,27.7,78469.62,0.0,-0.23973,0.00015,23.98855]
[1777662677720,27.7,78469.62,0.0,-0.23973,0.00015,23.98855]
[1777662677736,27.7,78469.62,0.0,-0.23973,0.00015,23.98855]
[1777662679013,27.7,78469.54,0.0,-0.23974,0.00015,23.98916]
[1777662679046,27.7,78469.54,0.0,-0.23974,0.00015,23.98916]
[1777662679830,27.7,78469.61,0.0,-0.23972,0.00015,23.98817]
[1777662681898,27.7,78469.64,0.0,-0.23971,0.00015,23.98749]
[1777662681918,27.7,78469.07,0.0,-0.23979,0.00015,23.99184]
[1777662682379,27.7,78469.07,0.0,-0.23979,0.00015,23.99184]
[1777662683117,27.7,78469.12,0.0,-0.23977,0.00015,23.99099]
[1777662683816,27.7,78469.12,0.0,-0.23977,0.00015,23.99099]
[1777662683846,27.7,78469.12,0.0,-0.23977,0.00015,23.99099]
[1777662683858,27.7,78469.12,0.0,-0.23977,0.00015,23.99099]
[1777662685085,27.7,78469.27,0.0,-0.23975,0.00015,23.98985]
[1777662685134,27.7,78469.27,0.0,-0.23975,0.00015,23.98985]
[1777662685959,27.7,78469.21,0.0,-0.23975,0.00015,23.98985]
[1777662688615,27.7,78469.15,0.0,-0.23976,0.00015,23.99008]
[1777662688656,27.7,78469.15,0.0,-0.23976,0.00015,23.99008]
[1777662688670,27.7,78469.15,0.0,-0.23976,0.00015,23.99008]
[1777662690316,27.7,78469.17,0.0,-0.23974,0.00015,23.98924]
[1777662690354,27.7,78469.17,0.0,-0.23974,0.00015,23.98924]
[1777662692058,27.7,78469.08,0.0,-0.23975,0.00015,23.98969]
[1777662693385,27.7,78470.38,0.0,-0.23953,0.00015,23.97584]
[1777662693490,27.7,78470.38,0.0,-0.23953,0.00015,23.97584]
[1777662693566,27.7,78470.38,0.0,-0.23953,0.00015,23.97584]
[1777662693678,27.7,78470.38,0.0,-0.23953,0.00015,23.97584]
[1777662694120,27.7,78470.38,0.0,-0.23953,0.00015,23.97584]
[1777662694218,27.69,78464.71,0.0,-0.24035,0.00015,24.01872]
[1777662694949,27.69,78464.71,0.0,-0.24035,0.00015,24.01872]
[1777662695037,27.69,78458.52,0.0,-0.24125,0.00015,24.06563]
[1777662700220,27.69,78457.21,0.0,-0.24143,0.00015,24.07505]
[1777662700240,27.69,78457.21,0.0,-0.24143,0.00015,24.07505]
[1777662700244,27.69,78457.21,0.0,-0.24143,0.00015,24.07505]
[1777662700248,27.69,78457.21,0.0,-0.24143,0.00015,24.07505]
[1777662700254,27.69,78457.78,0.0,-0.24133,0.00015,24.06991]
[1777662702243,27.69,78457.78,0.0,-0.24133,0.00015,24.06991]
[1777662702289,27.69,78458.38,0.0,-0.24124,0.00015,24.06508]
[1777662702291,27.69,78458.38,0.0,-0.24124,0.00015,24.06508]
[1777662704306,27.69,78458.95,0.0,-0.24115,0.00015,24.06022]
[1777662704840,27.69,78458.95,0.0,-0.24115,0.00015,24.06022]
[1777662704885,27.69,78458.95,0.0,-0.24115,0.00015,24.06022]
[1777662704897,27.69,78458.95,0.0,-0.24115,0.00015,24.06022]
[1777662704900,27.69,78458.95,0.0,-0.24115,0.00015,24.06022]
[1777662706107,27.69,78461.7,0.0,-0.24074,0.00015,24.03906]
[1777662706121,27.69,78461.7,0.0,-0.24074,0.00015,24.03906]
[1777662706208,27.69,78459.92,0.0,-0.24099,0.00015,24.05209]
[1777662706710,27.69,78459.92,0.0,-0.24099,0.00015,24.05209]
[1777662706779,27.69,78460.16,0.0,-0.24096,0.00015,24.05027]
[1777662708577,27.69,78460.16,0.0,-0.24095,0.00015,24.05001]
[1777662709072,27.69,78460.16,0.0,-0.24095,0.00015,24.05001]
[1777662709085,27.69,78460.16,0.0,-0.24095,0.00015,24.05001]
[1777662710498,27.69,78459.74,0.0,-0.241,0.00015,24.05268]
[1777662710535,27.69,78459.74,0.0,-0.241,0.00015,24.05268]
[1777662710548,27.69,78459.74,0.0,-0.241,0.00015,24.05268]
[1777662711992,27.68,78459.6,0.0,-0.24102,0.00015,24.05347]
[1777662712131,27.68,78460.04,0.0,-0.24095,0.00015,24.0496]
[1777662714075,27.68,78460.04,0.0,-0.24095,0.00015,24.0496]
[1777662714313,27.68,78460.47,0.0,-0.24087,0.00015,24.04579]
[1777662714460,27.68,78460.47,0.0,-0.24087,0.00015,24.04579]
[1777662716848,27.68,78450.23,0.0,-0.24236,0.00015,24.12317]
[1777662718285,27.68,78450.23,0.0,-0.24236,0.00015,24.12296]
[1777662718309,27.68,78450.23,0.0,-0.24236,0.00015,24.12296]
[1777662718325,27.68,78450.23,0.0,-0.24236,0.00015,24.12296]
[1777662719646,27.68,78450.18,0.0,-0.24236,0.00015,24.12313]
[1777662719668,27.68,78450.18,0.0,-0.24236,0.00015,24.12313]
[1777662720546,27.68,78450.19,0.0,-0.24236,0.00015,24.12285]
[1777662725962,27.68,78450.87,0.0,-0.24224,0.00015,24.11672]
[1777662728027,27.68,78450.62,0.0,-0.24227,0.00015,24.11824]
[1777662728070,27.68,78450.62,0.0,-0.24227,0.00015,24.11824]
[1777662728087,27.68,78450.62,0.0,-0.24227,0.00015,24.11824]
[1777662730192,27.68,78449.47,0.0,-0.24243,0.00015,24.12659]
[1777662730219,27.68,78449.47,0.0,-0.24243,0.00015,24.12659]
[1777662730739,27.67,78449.67,0.0,-0.24239,0.00015,24.12469]
[1777662732699,27.67,78449.5,0.0,-0.24241,0.00015,24.1258]
[1777662732720,27.67,78449.5,0.0,-0.24241,0.00015,24.1258]
[1777662732732,27.67,78449.5,0.0,-0.24241,0.00015,24.1258]
[1777662734720,27.67,78453.18,0.0,-0.24187,0.00015,24.09751]
[1777662734767,27.67,78453.18,0.0,-0.24187,0.00015,24.09751]
[1777662734848,27.67,78453.18,0.0,-0.24187,0.00015,24.09751]
[1777662737370,27.67,78453.41,0.0,-0.24183,0.00015,24.09528]
[1777662737394,27.67,78453.41,0.0,-0.24183,0.00015,24.09528]
[1777662737406,27.67,78453.41,0.0,-0.24183,0.00015,24.09528]
[1777662740077,27.67,78447.64,0.0,-0.24267,0.00015,24.13899]
[1777662740105,27.67,78447.64,0.0,-0.24267,0.00015,24.13899]
[1777662740952,27.67,78446.85,0.0,-0.24278,0.00015,24.14486]
[1777662741969,27.67,78446.52,0.0,-0.24283,0.00015,24.1473]
[1777662742013,27.67,78446.52,0.0,-0.24283,0.00015,24.1473]
[1777662742024,27.67,78446.52,0.0,-0.24283,0.00015,24.1473]
[1777662743151,27.67,78446.44,0.0,-0.24284,0.00015,24.14785]
[1777662743159,27.67,78446.44,0.0,-0.24284,0.00015,24.14785]
[1777662743826,27.67,78446.4,0.0,-0.24285,0.00015,24.14808]
[1777662743864,27.67,78446.4,0.0,-0.24285,0.00015,24.14808]
[1777662744636,27.67,78446.32,0.0,-0.24286,0.00015,24.14862]
[1777662744662,27.67,78446.32,0.0,-0.24286,0.00015,24.14862]
[1777662744826,27.67,78446.32,0.0,-0.24286,0.00015,24.14862]
[1777662744880,27.67,78446.32,0.0,-0.24286,0.00015,24.14862]
[1777662745003,27.67,78446.32,0.0,-0.24286,0.00015,24.14862]
[1777662745271,27.67,78446.32,0.0,-0.24286,0.00015,24.14862]
[1777662745116,27.67,78436.17,0.0,-0.24435,0.00015,24.22536]
[1777662746005,27.67,78436.17,0.0,-0.24435,0.00015,24.22536]
[1777662746028,27.67,78436.17,0.0,-0.24435,0.00015,24.22536]
[1777662746032,27.67,78436.17,0.0,-0.24435,0.00015,24.22536]
[1777662747037,27.67,78433.31,0.0,-0.24476,0.00015,24.24686]
[1777662747082,27.67,78433.31,0.0,-0.24476,0.00015,24.24686]
[1777662748780,27.67,78435.39,0.0,-0.24445,0.00015,24.23083]
[1777662748795,27.67,78435.39,0.0,-0.24445,0.00015,24.23083]
[1777662748798,27.67,78435.39,0.0,-0.24445,0.00015,24.23083]
[1777662750246,27.67,78435.9,0.0,-0.24437,0.00015,24.22682]
[1777662751106,27.67,78436.12,0.0,-0.24434,0.00015,24.22499]
[1777662752245,27.67,78440.54,0.0,-0.24366,0.00015,24.18781]
[1777662753148,27.67,78440.54,0.0,-0.24366,0.00015,24.18781]
[1777662753150,27.67,78440.54,0.0,-0.24366,0.00015,24.18781]
[1777662753214,27.67,78440.7,0.0,-0.24363,0.00015,24.18633]
[1777662754248,27.67,78440.7,0.0,-0.24363,0.00015,24.18633]
[1777662754263,27.67,78440.7,0.0,-0.24363,0.00015,24.18633]
[1777662755166,27.67,78440.7,0.0,-0.24363,0.00015,24.18633]
[1777662755265,27.67,78441.48,0.0,-0.24351,0.00015,24.18014]
[1777662756962,27.67,78441.48,0.0,-0.24351,0.00015,24.18014]
[1777662759251,27.67,78442.05,0.0,-0.24343,0.00015,24.17555]
[1777662760223,27.67,78442.26,0.0,-0.24339,0.00015,24.17369]
[1777662761887,27.67,78442.26,0.0,-0.24339,0.00015,24.17356]
[1777662764780,27.66,78442.23,0.0,-0.24338,0.00015,24.17323]
[1777662770120,27.66,78447.33,0.0,-0.24262,0.00015,24.13406]
[1777662771520,27.66,78447.93,0.0,-0.24253,0.00015,24.12945]
[1777662773564,27.66,78445.19,0.0,-0.24293,0.00015,24.15012]
[1777662775609,27.66,78439.88,0.0,-0.24371,0.00015,24.19025]
[1777662779667,27.66,78439.28,0.0,-0.24379,0.00015,24.19423]
[1777662779675,27.66,78439.28,0.0,-0.24379,0.00015,24.19423]
[1777662781698,27.66,78439.37,0.0,-0.24377,0.00015,24.1933]
[1777662785794,27.66,78435.97,0.0,-0.24426,0.00015,24.21842]
[1777662787826,27.66,78436.35,0.0,-0.2442,0.00015,24.21523]
[1777662793192,27.66,78436.47,0.0,-0.24417,0.00015,24.2135]
[1777662793910,27.66,78436.55,0.0,-0.24415,0.00015,24.21273]
[1777662795936,27.65,78437.02,0.0,-0.24408,0.00015,24.20885]
[1777662797975,27.65,78436.81,0.0,-0.2441,0.00015,24.2101]
[1777662800000,27.65,78437.51,0.0,-0.24399,0.00015,24.20447]
[1777662804052,27.65,78437.62,0.0,-0.24396,0.00015,24.20296]
[1777662806081,27.65,78437.23,0.0,-0.24401,0.00015,24.20556]
[1777662807250,27.65,78437.23,0.0,-0.24401,0.00015,24.20556]
[1777662807325,27.65,78437.23,0.0,-0.24401,0.00015,24.20556]
[1777662807310,27.65,78437.99,0.0,-0.2439,0.00015,24.19948]
[1777662807465,27.65,78437.99,0.0,-0.2439,0.00015,24.19948]
[1777662808105,27.65,78437.99,0.0,-0.2439,0.00015,24.19948]
[1777662808178,27.65,78437.99,0.0,-0.2439,0.00015,24.19948]
[1777662808316,27.65,78437.99,0.0,-0.2439,0.00015,24.19948]
[1777662808248,27.65,78450.34,0.0,-0.24208,0.00015,24.10569]
[1777662808593,27.65,78450.34,0.0,-0.24208,0.00015,24.10569]
[1777662808617,27.65,78450.34,0.0,-0.24208,0.00015,24.10569]
[1777662808637,27.65,78457.93,0.0,-0.24097,0.00015,24.04795]
[1777662812231,27.65,78461.25,0.0,-0.24048,0.00015,24.02251]
[1777662818456,27.65,78461.26,0.0,-0.24044,0.00015,24.01791]
[1777662822113,27.65,78459.58,0.0,-0.24068,0.00015,24.03049]
[1777662822143,27.65,78459.58,0.0,-0.24068,0.00015,24.03049]
[1777662822160,27.65,78459.58,0.0,-0.24068,0.00015,24.03049]
[1777662827773,27.64,78457.51,0.0,-0.24097,0.00015,24.04559]
[1777662828689,27.64,78458.8,0.0,-0.24078,0.00015,24.03565]
[1777662828720,27.64,78458.8,0.0,-0.24078,0.00015,24.03565]
[1777662830484,27.64,78460.24,0.0,-0.24057,0.00015,24.02438]
[1777662830494,27.64,78460.24,0.0,-0.24057,0.00015,24.02438]
[1777662836582,27.64,78457.02,0.0,-0.24103,0.00015,24.04836]
[1777662840741,27.64,78455.09,0.0,-0.2413,0.00015,24.06262]
[1777662840787,27.64,78454.4,0.0,-0.2414,0.00015,24.06787]
[1777662842078,27.64,78454.4,0.0,-0.2414,0.00015,24.06787]
[1777662842342,27.64,78454.46,0.0,-0.24139,0.00015,24.06719]
[1777662847659,27.64,78453.77,0.0,-0.24148,0.00015,24.07187]
[1777662852694,27.64,78453.29,0.0,-0.24154,0.00015,24.07496]
[1777662857729,27.64,78453.75,0.0,-0.24146,0.00015,24.07092]
[1777662862726,27.63,78456.19,0.0,-0.2411,0.00015,24.0519]
[1777662862764,27.63,78460.93,0.0,-0.2404,0.00015,24.0157]
[1777662867800,27.63,78456.66,0.0,-0.24102,0.00015,24.0479]
[1777662872834,27.63,78459.69,0.0,-0.24055,0.00015,24.02094]
[1777662877868,27.63,78462.08,0.0,-0.2402,0.00015,24.00237]
[1777662882903,27.63,78463.78,0.0,-0.23994,0.00015,23.98909]
[1777662887939,27.63,78464.79,0.0,-0.23979,0.00015,23.98109]
[1777662892975,27.63,78465.41,0.0,-0.2397,0.00015,23.97608]
[1777662898009,27.63,78466.02,0.0,-0.2396,0.00015,23.97101]
[1777662901891,27.63,78456.73,0.0,-0.24094,0.00015,24.04141]
[1777662902099,27.63,78456.73,0.0,-0.24094,0.00015,24.04141]
[1777662902181,27.63,78455.77,0.0,-0.24108,0.00015,24.04873]
[1777662903869,27.63,78457.03,0.0,-0.2409,0.00015,24.03884]
[1777662905125,27.63,78457.03,0.0,-0.2409,0.00015,24.03884]
[1777662905411,27.63,78456.03,0.0,-0.24103,0.00015,24.04605]
[1777662910451,27.62,78455.21,0.0,-0.24113,0.00015,24.05129]
[1777662916138,27.62,78455.07,0.0,-0.24114,0.00015,24.0514]
[1777662918178,27.62,78455.05,0.0,-0.24114,0.00015,24.05137]
[1777662918242,27.62,78454.38,0.0,-0.24123,0.00015,24.05629]
[1777662919454,27.62,78454.38,0.0,-0.24123,0.00015,24.05629]
[1777662920276,27.62,78454.38,0.0,-0.24123,0.00015,24.05611]
[1777662921567,27.62,78455.89,0.0,-0.241,0.00015,24.04424]
[1777662922180,27.62,78455.89,0.0,-0.241,0.00015,24.04407]
[1777662922855,27.62,78455.89,0.0,-0.241,0.00015,24.04407]
[1777662923187,27.62,78456.97,0.0,-0.24084,0.00015,24.03567]
[1777662928221,27.62,78452.37,0.0,-0.2415,0.00015,24.06994]
[1777662933257,27.61,78454.1,0.0,-0.24121,0.00015,24.05241]
[1777662935442,27.61,78453.91,0.0,-0.24123,0.00015,24.05369]
[1777662935469,27.61,78453.91,0.0,-0.24123,0.00015,24.05369]
[1777662935483,27.61,78453.29,0.0,-0.24132,0.00015,24.0581]
[1777662935603,27.61,78453.29,0.0,-0.24132,0.00015,24.0581]
[1777662935628,27.61,78453.29,0.0,-0.24132,0.00015,24.0581]
[1777662936279,27.61,78453.29,0.0,-0.24132,0.00015,24.0581]
[1777662936527,27.61,78453.29,0.0,-0.24132,0.00015,24.0581]
[1777662937293,27.61,78440.98,0.0,-0.24312,0.00015,24.15154]
[1777662937693,27.61,78440.98,0.0,-0.24312,0.00015,24.15154]
[1777662937712,27.61,78440.98,0.0,-0.24312,0.00015,24.15154]
[1777662937727,27.61,78440.98,0.0,-0.24312,0.00015,24.15154]
[1777662938878,27.61,78440.98,0.0,-0.24311,0.00015,24.15103]
[1777662938966,27.61,78440.98,0.0,-0.24311,0.00015,24.15103]
[1777662940619,27.61,78438.02,0.0,-0.24354,0.00015,24.17333]
[1777662942650,27.61,78437.71,0.0,-0.24358,0.00015,24.17526]
[1777662948362,27.61,78443.39,0.0,-0.24274,0.00015,24.13197]
[1777662950073,27.61,78443.69,0.0,-0.2427,0.00015,24.12968]
[1777662950086,27.61,78443.69,0.0,-0.2427,0.00015,24.12968]
[1777662955411,27.61,78444.92,0.0,-0.24251,0.00015,24.11995]
[1777662956470,27.61,78444.92,0.0,-0.24251,0.00015,24.11995]
[1777662957230,27.61,78445.12,0.0,-0.24248,0.00015,24.11838]
[1777662957520,27.61,78445.21,0.0,-0.24246,0.00015,24.11765]
[1777662958959,27.61,78447.54,0.0,-0.24212,0.00015,24.0999]
[1777662964474,27.61,78447.49,0.0,-0.24213,0.00015,24.10033]
[1777662969519,27.61,78447.93,0.0,-0.24206,0.00015,24.09671]
[1777662974550,27.61,78448.84,0.0,-0.24191,0.00015,24.08917]
[1777662978982,27.61,78449.05,0.0,-0.24188,0.00015,24.08726]
[1777662979226,27.61,78449.05,0.0,-0.24188,0.00015,24.08726]
[1777662983006,27.6,78449.48,0.0,-0.24181,0.00015,24.08362]
[1777662983309,27.6,78449.48,0.0,-0.24181,0.00015,24.08362]
[1777662988648,27.6,78448.74,0.0,-0.2419,0.00015,24.08857]
[1777662993685,27.6,78448.87,0.0,-0.24185,0.00015,24.08359]
[1777662997170,27.6,78449.29,0.0,-0.24179,0.00015,24.0801]
[1777662997349,27.6,78449.29,0.0,-0.24179,0.00015,24.0801]
[1777662997381,27.6,78449.29,0.0,-0.24179,0.00015,24.0801]
[1777662997410,27.6,78449.29,0.0,-0.24179,0.00015,24.0801]
[1777662997460,27.6,78442.9,0.0,-0.24273,0.00015,24.1287]
[1777662997644,27.6,78442.9,0.0,-0.24273,0.00015,24.1287]
[1777662997684,27.6,78442.9,0.0,-0.24273,0.00015,24.1287]
[1777662998165,27.6,78442.9,0.0,-0.24273,0.00015,24.1287]
[1777662998197,27.6,78442.9,0.0,-0.24273,0.00015,24.1287]
[1777662998267,27.6,78431.76,0.0,-0.24436,0.00015,24.2131]
[1777663000138,27.6,78428.62,0.0,-0.24483,0.00015,24.23673]
[1777663000160,27.6,78428.62,0.0,-0.24483,0.00015,24.23673]
[1777663000740,27.6,78428.67,0.0,-0.24482,0.00015,24.23621]
[1777663000803,27.6,78421.86,0.0,-0.24582,0.00015,24.28746]
[1777663001651,27.6,78421.86,0.0,-0.24582,0.00015,24.28746]
[1777663002272,27.6,78421.86,0.0,-0.24582,0.00015,24.28746]
[1777663002291,27.6,78421.86,0.0,-0.24582,0.00015,24.28746]
[1777663002305,27.6,78421.86,0.0,-0.24582,0.00015,24.28746]
[1777663002388,27.6,78416.54,0.0,-0.2466,0.00015,24.32733]
[1777663003840,27.6,78417.11,0.0,-0.24651,0.00015,24.3228]
[1777663003886,27.6,78417.11,0.0,-0.24651,0.00015,24.3228]
[1777663003927,27.6,78417.07,0.0,-0.24652,0.00015,24.32287]
[1777663005008,27.6,78417.07,0.0,-0.24652,0.00015,24.32287]
[1777663005130,27.6,78417.07,0.0,-0.24652,0.00015,24.32287]
[1777663005334,27.6,78417.9,0.0,-0.24639,0.00015,24.31639]
[1777663005716,27.6,78417.9,0.0,-0.24639,0.00015,24.31639]
[1777663007720,27.6,78408.0,0.0,-0.24785,0.00015,24.39062]
[1777663009739,27.6,78405.23,0.0,-0.24826,0.00015,24.41126]
[1777663014833,27.6,78397.02,0.0,-0.24948,0.00015,24.47214]
[1777663019866,27.59,78393.84,0.0,-0.24995,0.00015,24.49547]
[1777663025077,27.59,78385.88,0.0,-0.25112,0.00015,24.55403]
[1777663025968,27.59,78386.6,0.0,-0.25101,0.00015,24.54838]
[1777663031951,27.59,78389.84,0.0,-0.25051,0.00015,24.52354]
[1777663037012,27.59,78389.99,0.0,-0.25048,0.00015,24.52196]
[1777663037041,27.59,78389.99,0.0,-0.25048,0.00015,24.52196]
[1777663037056,27.59,78389.99,0.0,-0.25048,0.00015,24.52196]
[1777663037624,27.59,78389.4,0.0,-0.25056,0.00015,24.52611]
[1777663037668,27.59,78389.4,0.0,-0.25056,0.00015,24.52611]
[1777663038132,27.59,78389.4,0.0,-0.25056,0.00015,24.52611]
[1777663038244,27.59,78389.4,0.0,-0.25056,0.00015,24.52611]
[1777663038268,27.59,78389.4,0.0,-0.25056,0.00015,24.52611]
[1777663038286,27.59,78389.4,0.0,-0.25056,0.00015,24.52611]
[1777663041496,27.59,78389.42,0.0,-0.25054,0.00015,24.52522]
[1777663041528,27.59,78389.42,0.0,-0.25054,0.00015,24.52522]
[1777663042184,27.59,78389.38,0.0,-0.25054,0.00015,24.52503]
[1777663043512,27.59,78388.89,0.0,-0.25061,0.00015,24.52867]
[1777663043547,27.59,78388.89,0.0,-0.25061,0.00015,24.52867]
[1777663043594,27.58,78388.94,0.0,-0.2506,0.00015,24.5278]
[1777663045225,27.58,78388.94,0.0,-0.2506,0.00015,24.5278]
[1777663045535,27.58,78367.19,0.0,-0.25385,0.00015,24.68847]
[1777663046002,27.58,78367.19,0.0,-0.25385,0.00015,24.68847]
[1777663046103,27.58,78369.71,0.0,-0.25347,0.00015,24.66986]
[1777663052091,27.58,78369.29,0.0,-0.25349,0.00015,24.66792]
[1777663057126,27.57,78369.73,0.0,-0.25339,0.00015,24.66337]
[1777663060504,27.57,78372.62,0.0,-0.25295,0.00015,24.64148]
[1777663060603,27.57,78380.3,0.0,-0.25178,0.00015,24.58407]
[1777663066562,27.57,78374.47,0.0,-0.25265,0.00015,24.62659]
[1777663068376,27.57,78375.23,0.0,-0.25252,0.00015,24.62054]
[1777663068413,27.57,78375.23,0.0,-0.25252,0.00015,24.62054]
[1777663068422,27.57,78375.23,0.0,-0.25252,0.00015,24.62054]
[1777663074246,27.57,78386.36,0.0,-0.25082,0.00015,24.53633]
[1777663079280,27.56,78388.32,0.0,-0.25051,0.00015,24.52054]
[1777663082182,27.56,78388.07,0.0,-0.25054,0.00015,24.52202]
[1777663083100,27.56,78388.19,0.0,-0.25052,0.00015,24.52097]
[1777663083490,27.56,78388.19,0.0,-0.25052,0.00015,24.52097]
[1777663086034,27.56,78382.13,0.0,-0.25142,0.00015,24.56564]
[1777663086304,27.56,78382.13,0.0,-0.25142,0.00015,24.56564]
[1777663089213,27.56,78374.51,0.0,-0.25255,0.00015,24.62175]
[1777663090864,27.56,78375.87,0.0,-0.25234,0.00015,24.61126]
[1777663095151,27.56,78374.0,0.0,-0.25261,0.00015,24.62435]
[1777663095163,27.56,78374.0,0.0,-0.25261,0.00015,24.62435]
[1777663095471,27.55,78373.87,0.0,-0.25262,0.00015,24.62511]
[1777663096372,27.55,78373.87,0.0,-0.25262,0.00015,24.62511]
[1777663096426,27.55,78373.3,0.0,-0.2527,0.00015,24.62913]
[1777663099039,27.55,78373.14,0.0,-0.25272,0.00015,24.62989]
[1777663099079,27.55,78373.14,0.0,-0.25272,0.00015,24.62989]
[1777663099244,27.55,78373.14,0.0,-0.25272,0.00015,24.62989]
[1777663099494,27.55,78363.83,0.0,-0.25412,0.00015,24.69854]
[1777663101023,27.55,78363.83,0.0,-0.25411,0.00015,24.69833]
[1777663101541,27.55,78351.65,0.0,-0.25595,0.00015,24.78784]
[1777663101855,27.55,78351.65,0.0,-0.25595,0.00015,24.78784]
[1777663102443,27.55,78351.65,0.0,-0.25595,0.00015,24.78784]
[1777663103290,27.55,78351.65,0.0,-0.25595,0.00015,24.78784]
[1777663103325,27.55,78351.65,0.0,-0.25595,0.00015,24.78784]
[1777663103332,27.55,78351.65,0.0,-0.25595,0.00015,24.78784]
[1777663103462,27.55,78351.65,0.0,-0.25595,0.00015,24.78784]
[1777663103637,27.55,78347.15,0.0,-0.25663,0.00015,24.82071]
[1777663105073,27.55,78347.15,0.0,-0.25663,0.00015,24.82058]
[1777663107232,27.55,78342.41,0.0,-0.25734,0.00015,24.85489]
[1777663110509,27.55,78347.85,0.0,-0.2565,0.00015,24.81433]
[1777663110628,27.55,78347.85,0.0,-0.2565,0.00015,24.81433]
[1777663110695,27.55,78348.28,0.0,-0.25643,0.00015,24.81103]
[1777663112834,27.55,78339.72,0.0,-0.25771,0.00015,24.87009]
[1777663113271,27.55,78339.72,0.0,-0.25771,0.00015,24.87009]
[1777663113526,27.55,78337.15,0.0,-0.2581,0.00015,24.88864]
[1777663115248,27.55,78338.94,0.0,-0.25782,0.00015,24.87533]
[1777663118115,27.54,78341.79,0.0,-0.25737,0.00015,24.85363]
[1777663119180,27.54,78342.57,0.0,-0.25725,0.00015,24.84772]
[1777663119569,27.54,78343.05,0.0,-0.25717,0.00015,24.844]
[1777663124604,27.54,78347.5,0.0,-0.25648,0.00015,24.81047]
[1777663130645,27.54,78349.56,0.0,-0.25614,0.00015,24.79427]
[1777663131426,27.54,78349.56,0.0,-0.25614,0.00015,24.79427]
[1777663131653,27.54,78350.45,0.0,-0.256,0.00015,24.78756]
[1777663133200,27.54,78350.45,0.0,-0.256,0.00015,24.78756]
[1777663138704,27.53,78352.77,0.0,-0.25563,0.00015,24.76934]
[1777663141513,27.53,78353.09,0.0,-0.25558,0.00015,24.76683]
[1777663141601,27.53,78353.09,0.0,-0.25558,0.00015,24.76683]
[1777663141659,27.53,78353.91,0.0,-0.25545,0.00015,24.76048]
[1777663141886,27.53,78353.91,0.0,-0.25545,0.00015,24.76048]
[1777663142233,27.53,78353.91,0.0,-0.25545,0.00015,24.76048]
[1777663142400,27.53,78353.91,0.0,-0.25545,0.00015,24.76048]
[1777663142541,27.53,78353.91,0.0,-0.25545,0.00015,24.76048]
[1777663142674,27.53,78346.06,0.0,-0.25664,0.00015,24.81815]
[1777663142888,27.53,78346.06,0.0,-0.25664,0.00015,24.81815]
[1777663143176,27.53,78346.06,0.0,-0.25664,0.00015,24.81815]
[1777663143240,27.53,78346.06,0.0,-0.25664,0.00015,24.81815]
[1777663143558,27.53,78318.12,0.0,-0.2609,0.00015,25.02188]
[1777663144623,27.53,78318.12,0.0,-0.2609,0.00015,25.02188]
[1777663144647,27.53,78318.12,0.0,-0.2609,0.00015,25.02188]
[1777663144665,27.53,78317.89,0.0,-0.26094,0.00015,25.02348]
[1777663147287,27.53,78316.26,0.0,-0.26118,0.00015,25.03486]
[1777663147335,27.53,78316.26,0.0,-0.26118,0.00015,25.03486]
[1777663147377,27.53,78316.01,0.0,-0.26122,0.00015,25.03667]
[1777663148140,27.53,78316.01,0.0,-0.26122,0.00015,25.03667]
[1777663148183,27.53,78316.01,0.0,-0.26122,0.00015,25.03667]
[1777663148194,27.53,78318.76,0.0,-0.26079,0.00015,25.01655]
[1777663149470,27.53,78318.76,0.0,-0.26079,0.00015,25.01655]
[1777663150410,27.53,78325.25,0.0,-0.25979,0.00015,24.96928]
[1777663151820,27.53,78327.95,0.0,-0.25938,0.00015,24.94952]
[1777663153855,27.53,78330.85,0.0,-0.25893,0.00015,24.92811]
[1777663155803,27.53,78331.3,0.0,-0.25886,0.00015,24.92467]
[1777663155817,27.53,78331.3,0.0,-0.25886,0.00015,24.92467]
[1777663155837,27.53,78331.3,0.0,-0.25886,0.00015,24.92467]
[1777663155931,27.53,78332.71,0.0,-0.25864,0.00015,24.91431]
[1777663156894,27.53,78332.71,0.0,-0.25864,0.00015,24.91431]
[1777663160909,27.53,78334.72,0.0,-0.25832,0.00015,24.89894]
[1777663162136,27.53,78334.55,0.0,-0.25834,0.00015,24.90003]
[1777663162170,27.53,78334.55,0.0,-0.25834,0.00015,24.90003]
[1777663164038,27.53,78326.78,0.0,-0.25953,0.00015,24.95648]
[1777663164204,27.53,78326.78,0.0,-0.25953,0.00015,24.95648]
[1777663164222,27.53,78326.78,0.0,-0.25953,0.00015,24.95648]
[1777663164229,27.53,78326.78,0.0,-0.25953,0.00015,24.95648]
[1777663169922,27.52,78330.19,0.0,-0.25899,0.00015,24.9311]
[1777663174959,27.52,78336.22,0.0,-0.25804,0.00015,24.88309]
[1777663179991,27.52,78336.54,0.0,-0.25798,0.00015,24.88009]
[1777663185027,27.52,78337.34,0.0,-0.25785,0.00015,24.87364]
[1777663190061,27.52,78337.93,0.0,-0.25775,0.00015,24.86878]
[1777663195097,27.52,78338.91,0.0,-0.25759,0.00015,24.86113]
[1777663200131,27.51,78338.54,0.0,-0.25763,0.00015,24.86338]
[1777663205167,27.51,78336.05,0.0,-0.258,0.00015,24.88112]
[1777663210202,27.51,78338.97,0.0,-0.25755,0.00015,24.85935]
[1777663215237,27.51,78337.84,0.0,-0.25771,0.00015,24.86708]
[1777663220275,27.51,78343.13,0.0,-0.2569,0.00015,24.82788]
[1777663225307,27.51,78347.35,0.0,-0.25625,0.00015,24.79656]
[1777663231676,27.51,78348.29,0.0,-0.2561,0.00015,24.78941]
[1777663237391,27.51,78350.71,0.0,-0.25571,0.00015,24.7677]
[1777663242428,27.51,78351.64,0.0,-0.25556,0.00015,24.76058]
[1777663247461,27.51,78352.43,0.0,-0.25543,0.00015,24.75447]
[1777663249143,27.5,78353.29,0.0,-0.2553,0.00015,24.74807]
[1777663249155,27.5,78353.29,0.0,-0.2553,0.00015,24.74807]
[1777663249476,27.5,78353.29,0.0,-0.2553,0.00015,24.74802]
[1777663250344,27.5,78353.29,0.0,-0.2553,0.00015,24.74802]
[1777663250741,27.5,78353.29,0.0,-0.2553,0.00015,24.74802]
[1777663250788,27.5,78353.29,0.0,-0.2553,0.00015,24.74802]
[1777663250799,27.5,78342.99,0.0,-0.25687,0.00015,24.82379]
[1777663251340,27.5,78342.99,0.0,-0.25687,0.00015,24.82379]
[1777663253177,27.5,78344.9,0.0,-0.25657,0.00015,24.80968]
[1777663253225,27.5,78344.9,0.0,-0.25657,0.00015,24.80968]
[1777663253248,27.5,78344.9,0.0,-0.25657,0.00015,24.80968]
[1777663253261,27.5,78344.9,0.0,-0.25657,0.00015,24.80968]
[1777663254833,27.5,78348.42,0.0,-0.25604,0.00015,24.78364]
[1777663254876,27.5,78348.42,0.0,-0.25604,0.00015,24.78364]
[1777663255392,27.5,78348.42,0.0,-0.25604,0.00015,24.78364]
[1777663255584,27.5,78348.42,0.0,-0.25604,0.00015,24.78364]
[1777663255620,27.5,78348.42,0.0,-0.25604,0.00015,24.78364]
[1777663255631,27.5,78348.42,0.0,-0.25604,0.00015,24.78364]
[1777663261510,27.5,78350.02,0.0,-0.25578,0.00015,24.77125]
[1777663261569,27.5,78350.02,0.0,-0.25578,0.00015,24.77125]
[1777663261653,27.5,78350.02,0.0,-0.25578,0.00015,24.77125]
[1777663261731,27.5,78350.02,0.0,-0.25578,0.00015,24.77125]
[1777663261787,27.5,78354.26,0.0,-0.25514,0.00015,24.73992]
[1777663261861,27.5,78354.26,0.0,-0.25514,0.00015,24.73992]
[1777663261911,27.5,78354.26,0.0,-0.25514,0.00015,24.73992]
[1777663262570,27.5,78354.26,0.0,-0.25513,0.00015,24.73984]
[1777663263427,27.5,78354.26,0.0,-0.25513,0.00015,24.73984]
[1777663263576,27.5,78366.92,0.0,-0.25322,0.00015,24.64617]
[1777663265602,27.5,78369.8,0.0,-0.25278,0.00015,24.62473]
[1777663265628,27.5,78369.92,0.0,-0.25276,0.00015,24.62379]
[1777663271630,27.5,78370.19,0.0,-0.25272,0.00015,24.62153]
[1777663273381,27.5,78371.25,0.0,-0.25256,0.00015,24.61361]
[1777663276029,27.5,78375.62,0.0,-0.25189,0.00015,24.58089]
[1777663276762,27.5,78375.62,0.0,-0.25189,0.00015,24.58089]
[1777663276805,27.5,78375.62,0.0,-0.25189,0.00015,24.58089]
[1777663277354,27.5,78375.85,0.0,-0.25186,0.00015,24.57904]
[1777663277393,27.5,78375.85,0.0,-0.25186,0.00015,24.57904]
[1777663277742,27.5,78375.85,0.0,-0.25186,0.00015,24.57904]
[1777663279320,27.5,78376.33,0.0,-0.25178,0.00015,24.57518]
[1777663279362,27.5,78376.33,0.0,-0.25178,0.00015,24.57518]
[1777663279375,27.5,78376.33,0.0,-0.25178,0.00015,24.57518]
[1777663279458,27.5,78376.33,0.0,-0.25178,0.00015,24.57518]
[1777663279502,27.5,78376.33,0.0,-0.25178,0.00015,24.57518]
[1777663280990,27.5,78381.51,0.0,-0.25099,0.00015,24.53627]
[1777663281023,27.5,78381.51,0.0,-0.25099,0.00015,24.53627]
[1777663281802,27.5,78381.51,0.0,-0.25099,0.00015,24.53627]
[1777663281838,27.5,78384.11,0.0,-0.2506,0.00015,24.51674]
[1777663287744,27.5,78384.27,0.0,-0.25056,0.00015,24.51494]
[1777663287883,27.5,78384.27,0.0,-0.25056,0.00015,24.51494]
[1777663288750,27.5,78383.78,0.0,-0.25064,0.00015,24.51849]
[1777663292786,27.5,78384.98,0.0,-0.25043,0.00015,24.50572]
[1777663292811,27.5,78384.98,0.0,-0.25043,0.00015,24.50572]
[1777663292816,27.49,78377.46,0.0,-0.25156,0.00015,24.56173]
[1777663294190,27.49,78377.46,0.0,-0.25155,0.00015,24.56162]
[1777663294225,27.49,78377.46,0.0,-0.25155,0.00015,24.56162]
[1777663296024,27.49,78366.85,0.0,-0.25315,0.00015,24.64034]
[1777663301047,27.49,78367.24,0.0,-0.25308,0.00015,24.63678]
[1777663302487,27.49,78360.87,0.0,-0.25404,0.00015,24.68399]
[1777663302498,27.49,78360.87,0.0,-0.25404,0.00015,24.68399]
[1777663302851,27.49,78360.98,0.0,-0.25402,0.00015,24.68303]
[1777663303621,27.49,78360.98,0.0,-0.25402,0.00015,24.68303]
[1777663303858,27.49,78361.68,0.0,-0.25391,0.00015,24.67757]
[1777663308893,27.49,78360.14,0.0,-0.25413,0.00015,24.6883]
[1777663313927,27.49,78361.08,0.0,-0.25398,0.00015,24.68075]
[1777663316642,27.49,78360.43,0.0,-0.25407,0.00015,24.68545]
[1777663318303,27.49,78362.92,0.0,-0.25369,0.00015,24.6668]
[1777663324767,27.49,78363.94,0.0,-0.25353,0.00015,24.65867]
[1777663326109,27.49,78364.62,0.0,-0.25342,0.00015,24.65345]
[1777663326142,27.49,78364.62,0.0,-0.25342,0.00015,24.65345]
[1777663326432,27.49,78364.62,0.0,-0.25342,0.00015,24.65345]
[1777663326759,27.49,78364.62,0.0,-0.25342,0.00015,24.65345]
[1777663326795,27.49,78364.62,0.0,-0.25342,0.00015,24.65345]
[1777663326801,27.49,78364.62,0.0,-0.25342,0.00015,24.65345]
[1777663330400,27.48,78365.79,0.0,-0.25324,0.00015,24.64441]
[1777663330447,27.48,78365.79,0.0,-0.25324,0.00015,24.64441]
[1777663330496,27.48,78365.79,0.0,-0.25324,0.00015,24.64441]
[1777663336094,27.48,78357.58,0.0,-0.25446,0.00015,24.70432]
[1777663339535,27.48,78355.77,0.0,-0.25473,0.00015,24.71739]
[1777663339567,27.48,78355.77,0.0,-0.25473,0.00015,24.71739]
[1777663339575,27.48,78355.77,0.0,-0.25473,0.00015,24.71739]
[1777663340155,27.48,78355.08,0.0,-0.25483,0.00015,24.72234]
[1777663340232,27.48,78355.08,0.0,-0.25483,0.00015,24.72234]
[1777663340667,27.48,78355.08,0.0,-0.25483,0.00015,24.72234]
[1777663340671,27.48,78355.08,0.0,-0.25483,0.00015,24.72234]
[1777663340768,27.48,78354.67,0.0,-0.25489,0.00015,24.72521]
[1777663341460,27.48,78354.67,0.0,-0.25489,0.00015,24.72521]
[1777663342670,27.48,78350.22,0.0,-0.25557,0.00015,24.75801]
[1777663346890,27.48,78349.05,0.0,-0.25574,0.00015,24.76632]
[1777663348749,27.48,78348.09,0.0,-0.25588,0.00015,24.77322]
[1777663349035,27.48,78348.51,0.0,-0.25581,0.00015,24.77004]
[1777663349724,27.48,78348.51,0.0,-0.25581,0.00015,24.77004]
[1777663350765,27.48,78348.58,0.0,-0.2558,0.00015,24.76945]
[1777663350877,27.48,78349.25,0.0,-0.2557,0.00015,24.76444]
[1777663354418,27.48,78348.89,0.0,-0.25573,0.00015,24.76343]
[1777663356088,27.48,78348.78,0.0,-0.25574,0.00015,24.76417]
[1777663356874,27.48,78348.78,0.0,-0.25574,0.00015,24.76417]
[1777663357632,27.48,78348.78,0.0,-0.25574,0.00015,24.76402]
[1777663357705,27.48,78348.63,0.0,-0.25576,0.00015,24.76506]
[1777663364538,27.48,78349.44,0.0,-0.25563,0.00015,24.75878]
[1777663367564,27.48,78349.15,0.0,-0.25567,0.00015,24.76071]
[1777663367665,27.48,78349.63,0.0,-0.2556,0.00015,24.75713]
[1777663373342,27.48,78350.5,0.0,-0.25547,0.00015,24.75062]
[1777663374119,27.48,78350.5,0.0,-0.25547,0.00015,24.75062]
[1777663374126,27.48,78350.5,0.0,-0.25547,0.00015,24.75062]
[1777663375614,27.48,78350.38,0.0,-0.25548,0.00015,24.7515]
[1777663376965,27.48,78349.91,0.0,-0.25556,0.00015,24.75495]
[1777663379625,27.47,78348.17,0.0,-0.25582,0.00015,24.76776]
[1777663380292,27.47,78346.66,0.0,-0.25605,0.00015,24.77885]
[1777663380961,27.47,78346.88,0.0,-0.25601,0.00015,24.77721]
[1777663381199,27.47,78346.88,0.0,-0.25601,0.00015,24.77721]
[1777663381398,27.47,78346.88,0.0,-0.25601,0.00015,24.77719]
[1777663386433,27.47,78346.5,0.0,-0.25607,0.00015,24.77983]
[1777663391331,27.47,78347.2,0.0,-0.25596,0.00015,24.77456]
[1777663391810,27.47,78347.2,0.0,-0.25596,0.00015,24.77456]
[1777663391911,27.47,78344.88,0.0,-0.25631,0.00015,24.79161]
[1777663392450,27.47,78344.88,0.0,-0.25631,0.00015,24.79161]
[1777663393361,27.47,78345.33,0.0,-0.25624,0.00015,24.78827]
[1777663393481,27.47,78345.33,0.0,-0.25624,0.00015,24.78823]
[1777663394087,27.47,78345.33,0.0,-0.25624,0.00015,24.78823]
[1777663394135,27.47,78345.33,0.0,-0.25624,0.00015,24.78823]
[1777663394358,27.47,78345.33,0.0,-0.25624,0.00015,24.78823]
[1777663394750,27.47,78345.33,0.0,-0.25624,0.00015,24.78823]
[1777663394768,27.47,78345.33,0.0,-0.25624,0.00015,24.78823]
[1777663394869,27.47,78354.12,0.0,-0.25491,0.00015,24.72338]
[1777663395311,27.47,78354.12,0.0,-0.25491,0.00015,24.72338]
[1777663395895,27.47,78354.12,0.0,-0.25491,0.00015,24.72338]
[1777663396508,27.47,78367.82,0.0,-0.25283,0.00015,24.62163]
[1777663397455,27.47,78367.82,0.0,-0.25283,0.00015,24.62163]
[1777663397466,27.47,78367.82,0.0,-0.25283,0.00015,24.62163]
[1777663397519,27.47,78372.61,0.0,-0.2521,0.00015,24.58589]
[1777663402699,27.47,78374.42,0.0,-0.25182,0.00015,24.5721]
[1777663405660,27.47,78374.87,0.0,-0.25175,0.00015,24.56847]
[1777663405690,27.47,78378.54,0.0,-0.2512,0.00015,24.541]
[1777663409627,27.47,78378.96,0.0,-0.25113,0.00015,24.53768]
[1777663409704,27.47,78378.32,0.0,-0.25122,0.00015,24.5424]
[1777663411712,27.47,78378.32,0.0,-0.25122,0.00015,24.54234]
[1777663412900,27.47,78379.0,0.0,-0.2511,0.00015,24.53373]
[1777663413029,27.47,78379.0,0.0,-0.2511,0.00015,24.53367]
[1777663413686,27.47,78379.0,0.0,-0.2511,0.00015,24.53367]
[1777663416325,27.47,78379.97,0.0,-0.25095,0.00015,24.52624]
[1777663417050,27.47,78379.75,0.0,-0.25098,0.00015,24.52783]
[1777663420476,27.47,78380.19,0.0,-0.25091,0.00015,24.5244]
[1777663421028,27.47,78380.03,0.0,-0.25093,0.00015,24.52555]
[1777663423604,27.47,78379.54,0.0,-0.25101,0.00015,24.52913]
[1777663423616,27.47,78379.54,0.0,-0.25101,0.00015,24.52913]
[1777663423870,27.47,78379.54,0.0,-0.25101,0.00015,24.52913]
[1777663425889,27.47,78381.65,0.0,-0.25069,0.00015,24.51328]
[1777663426645,27.47,78375.76,0.0,-0.25157,0.00015,24.55724]
[1777663427893,27.47,78375.76,0.0,-0.25157,0.00015,24.55719]
[1777663429287,27.47,78369.31,0.0,-0.25254,0.00015,24.60509]
[1777663429295,27.47,78369.31,0.0,-0.25254,0.00015,24.60509]
[1777663434778,27.47,78370.28,0.0,-0.25238,0.00015,24.59724]
[1777663439812,27.46,78371.71,0.0,-0.25216,0.00015,24.58609]
[1777663444848,27.46,78373.03,0.0,-0.25195,0.00015,24.57577]
[1777663449882,27.46,78374.54,0.0,-0.25171,0.00015,24.56405]
[1777663454294,27.46,78375.33,0.0,-0.25159,0.00015,24.5578]
[1777663459954,27.46,78376.06,0.0,-0.25147,0.00015,24.55188]
[1777663464465,27.46,78378.19,0.0,-0.25114,0.00015,24.53571]
[1777663471333,27.46,78377.41,0.0,-0.25125,0.00015,24.54123]
[1777663471523,27.46,78377.41,0.0,-0.25125,0.00015,24.54123]
[1777663471537,27.46,78377.41,0.0,-0.25125,0.00015,24.54123]
[1777663471547,27.46,78377.41,0.0,-0.25125,0.00015,24.54123]
[1777663472038,27.46,78377.63,0.0,-0.2512,0.00015,24.53593]
[1777663472452,27.46,78377.63,0.0,-0.2512,0.00015,24.53593]
[1777663472632,27.46,78377.63,0.0,-0.2512,0.00015,24.53593]
[1777663474206,27.46,78374.23,0.0,-0.25171,0.00015,24.56115]
[1777663474669,27.46,78374.23,0.0,-0.25171,0.00015,24.56115]
[1777663474677,27.46,78374.23,0.0,-0.25171,0.00015,24.56115]
[1777663478005,27.46,78374.98,0.0,-0.25159,0.00015,24.55532]
[1777663478087,27.46,78375.5,0.0,-0.25151,0.00015,24.5513]
[1777663479791,27.46,78375.5,0.0,-0.25151,0.00015,24.5513]
[1777663480575,27.46,78376.19,0.0,-0.2514,0.00015,24.54608]
[1777663486135,27.46,78381.83,0.0,-0.25055,0.00015,24.50374]
[1777663492179,27.46,78381.95,0.0,-0.25053,0.00015,24.50268]
[1777663496297,27.46,78382.42,0.0,-0.25046,0.00015,24.49908]
[1777663496323,27.46,78382.42,0.0,-0.25046,0.00015,24.49908]
[1777663496339,27.46,78382.42,0.0,-0.25046,0.00015,24.49908]
[1777663502252,27.45,78379.8,0.0,-0.25084,0.00015,24.51838]
[1777663507287,27.45,78380.5,0.0,-0.25073,0.00015,24.51294]
[1777663512322,27.45,78381.84,0.0,-0.25053,0.00015,24.50273]
[1777663516113,27.45,78380.98,0.0,-0.25066,0.00015,24.50904]
[1777663516191,27.45,78380.98,0.0,-0.25066,0.00015,24.50904]
[1777663516234,27.45,78380.98,0.0,-0.25066,0.00015,24.50904]
[1777663516249,27.45,78380.98,0.0,-0.25066,0.00015,24.50904]
[1777663516265,27.45,78380.98,0.0,-0.25066,0.00015,24.50904]
[1777663516845,27.45,78380.98,0.0,-0.25066,0.00015,24.50904]
[1777663516872,27.45,78380.98,0.0,-0.25066,0.00015,24.50904]
[1777663517038,27.45,78390.55,0.0,-0.24922,0.00015,24.43726]
[1777663517515,27.45,78390.55,0.0,-0.24922,0.00015,24.43726]
[1777663517927,27.45,78390.55,0.0,-0.24922,0.00015,24.43726]
[1777663518028,27.45,78404.47,0.0,-0.24713,0.00015,24.33233]
[1777663519182,27.45,78403.66,0.0,-0.24725,0.00015,24.33836]
[1777663520974,27.45,78409.17,0.0,-0.24643,0.00015,24.29663]
[1777663523023,27.45,78407.86,0.0,-0.24662,0.00015,24.30645]
[1777663523146,27.45,78409.27,0.0,-0.24641,0.00015,24.29574]
[1777663523230,27.45,78409.27,0.0,-0.24641,0.00015,24.29574]
[1777663523596,27.45,78409.27,0.0,-0.24641,0.00015,24.29574]
[1777663523600,27.45,78413.24,0.0,-0.24582,0.00015,24.26551]
[1777663526490,27.45,78419.42,0.0,-0.24489,0.00015,24.21839]
[1777663527646,27.45,78419.94,0.0,-0.24481,0.00015,24.21438]
[1777663530178,27.45,78420.29,0.0,-0.24476,0.00015,24.21156]
[1777663536043,27.45,78421.35,0.0,-0.24458,0.00015,24.19988]
[1777663541163,27.45,78420.2,0.0,-0.24475,0.00015,24.20868]
[1777663546559,27.45,78411.85,0.0,-0.24599,0.00015,24.27176]
[1777663551595,27.45,78416.1,0.0,-0.24535,0.00015,24.23927]
[1777663556599,27.45,78416.56,0.0,-0.24528,0.00015,24.23558]
[1777663561667,27.45,78418.64,0.0,-0.24497,0.00015,24.21965]
[1777663566765,27.45,78417.11,0.0,-0.24519,0.00015,24.23117]
[1777663571819,27.45,78416.08,0.0,-0.24534,0.00015,24.23887]
[1777663577883,27.45,78413.96,0.0,-0.24565,0.00015,24.25471]
[1777663578304,27.45,78413.84,0.0,-0.24567,0.00015,24.25557]
[1777663579820,27.45,78413.84,0.0,-0.24567,0.00015,24.25552]
[1777663580343,27.45,78413.4,0.0,-0.24573,0.00015,24.25881]
[1777663581847,27.45,78413.4,0.0,-0.24573,0.00015,24.25875]
[1777663582514,27.45,78412.77,0.0,-0.24583,0.00015,24.26347]
[1777663583180,27.45,78412.77,0.0,-0.24582,0.00015,24.26341]
[1777663588523,27.45,78409.57,0.0,-0.24629,0.00015,24.28724]
[1777663593551,27.44,78410.91,0.0,-0.24606,0.00015,24.2731]
[1777663595070,27.44,78411.22,0.0,-0.24602,0.00015,24.27065]
[1777663595834,27.44,78411.21,0.0,-0.24601,0.00015,24.27063]
[1777663596305,27.44,78410.69,0.0,-0.24609,0.00015,24.27447]
[1777663601947,27.44,78410.39,0.0,-0.24612,0.00015,24.27607]
[1777663606981,27.44,78413.59,0.0,-0.24563,0.00015,24.25125]
[1777663608584,27.44,78413.19,0.0,-0.24569,0.00015,24.25419]
[1777663608781,27.44,78413.19,0.0,-0.24569,0.00015,24.25419]
[1777663608799,27.44,78413.19,0.0,-0.24569,0.00015,24.25419]
[1777663609222,27.44,78413.97,0.0,-0.24557,0.00015,24.24818]
[1777663610580,27.44,78413.97,0.0,-0.24557,0.00015,24.24808]
[1777663610811,27.44,78413.97,0.0,-0.24557,0.00015,24.24808]
[1777663611016,27.44,78414.2,0.0,-0.24554,0.00015,24.24626]
[1777663611220,27.44,78414.2,0.0,-0.24554,0.00015,24.24626]
[1777663612600,27.44,78412.84,0.0,-0.24574,0.00015,24.2565]
[1777663612625,27.44,78412.84,0.0,-0.24574,0.00015,24.2565]
[1777663612841,27.44,78412.84,0.0,-0.24574,0.00015,24.2565]
[1777663613023,27.44,78413.87,0.0,-0.24558,0.00015,24.2486]
[1777663618058,27.44,78407.97,0.0,-0.24646,0.00015,24.29295]
[1777663623093,27.44,78407.97,0.0,-0.24644,0.00015,24.29229]
[1777663628128,27.43,78406.2,0.0,-0.24669,0.00015,24.30492]
[1777663631770,27.43,78406.21,0.0,-0.24668,0.00015,24.30432]
[1777663631820,27.43,78406.21,0.0,-0.24668,0.00015,24.30432]
[1777663631964,27.43,78406.21,0.0,-0.24668,0.00015,24.30432]
[1777663632161,27.43,78406.04,0.0,-0.2467,0.00015,24.30543]
[1777663632553,27.43,78406.04,0.0,-0.2467,0.00015,24.30543]
[1777663633170,27.43,78406.04,0.0,-0.2467,0.00015,24.30543]
[1777663634169,27.43,78391.48,0.0,-0.24888,0.00015,24.41508]
[1777663639204,27.43,78388.18,0.0,-0.24936,0.00015,24.43906]
[1777663645109,27.43,78388.41,0.0,-0.24931,0.00015,24.43669]
[1777663650282,27.43,78388.36,0.0,-0.2493,0.00015,24.43603]
[1777663655317,27.42,78387.34,0.0,-0.24942,0.00015,24.43949]
[1777663660354,27.42,78384.44,0.0,-0.24984,0.00015,24.46051]
[1777663665388,27.42,78382.98,0.0,-0.25004,0.00015,24.47071]
[1777663670421,27.42,78380.89,0.0,-0.25034,0.00015,24.48563]
[1777663675456,27.42,78380.02,0.0,-0.25046,0.00015,24.49141]
[1777663680492,27.41,78377.1,0.0,-0.25089,0.00015,24.5125]
[1777663685527,27.41,78376.22,0.0,-0.251,0.00015,24.51831]
[1777663690562,27.41,78376.28,0.0,-0.25098,0.00015,24.51712]
[1777663696335,27.41,78376.46,0.0,-0.25094,0.00015,24.51517]
[1777663700614,27.41,78378.07,0.0,-0.25068,0.00015,24.50236]
[1777663706171,27.41,78372.49,0.0,-0.25152,0.00015,24.54359]
[1777663706191,27.41,78372.49,0.0,-0.25152,0.00015,24.54359]
[1777663706655,27.41,78372.89,0.0,-0.25145,0.00015,24.54054]
[1777663707063,27.41,78372.89,0.0,-0.25145,0.00015,24.54054]
[1777663707214,27.41,78372.89,0.0,-0.25145,0.00015,24.54054]
[1777663707246,27.41,78366.7,0.0,-0.25239,0.00015,24.58673]
[1777663707577,27.41,78366.7,0.0,-0.25239,0.00015,24.58673]
[1777663708278,27.4,78366.85,0.0,-0.25237,0.00015,24.58551]
[1777663708796,27.4,78352.68,0.0,-0.25451,0.00015,24.69072]
[1777663715100,27.4,78355.02,0.0,-0.25412,0.00015,24.66889]
[1777663716384,27.4,78356.38,0.0,-0.2539,0.00015,24.65842]
[1777663716743,27.4,78356.38,0.0,-0.2539,0.00015,24.65823]
[1777663717971,27.4,78356.38,0.0,-0.2539,0.00015,24.65823]
[1777663717979,27.4,78356.38,0.0,-0.2539,0.00015,24.65823]
[1777663718010,27.4,78357.65,0.0,-0.2537,0.00015,24.64861]
[1777663722234,27.4,78360.13,0.0,-0.25332,0.00015,24.62964]
[1777663722244,27.4,78360.13,0.0,-0.25332,0.00015,24.62964]
[1777663722786,27.4,78363.61,0.0,-0.25278,0.00015,24.60342]
[1777663723401,27.4,78363.61,0.0,-0.25278,0.00015,24.60342]
[1777663723427,27.4,78363.61,0.0,-0.25278,0.00015,24.60342]
[1777663723447,27.4,78363.61,0.0,-0.25278,0.00015,24.60342]
[1777663725072,27.4,78364.11,0.0,-0.2527,0.00015,24.59954]
[1777663725091,27.4,78364.11,0.0,-0.2527,0.00015,24.59954]
[1777663725160,27.4,78364.03,0.0,-0.25271,0.00015,24.59998]
[1777663728260,27.4,78364.35,0.0,-0.25266,0.00015,24.59728]
[1777663728915,27.4,78364.76,0.0,-0.25259,0.00015,24.59407]
[1777663728932,27.4,78364.76,0.0,-0.25259,0.00015,24.59407]
[1777663728949,27.4,78364.76,0.0,-0.25259,0.00015,24.59407]
[1777663729003,27.4,78365.86,0.0,-0.25242,0.00015,24.58571]
[1777663730376,27.39,78365.86,0.0,-0.25242,0.00015,24.58556]
[1777663730426,27.39,78365.86,0.0,-0.25242,0.00015,24.58556]
[1777663730587,27.39,78365.86,0.0,-0.25242,0.00015,24.58556]
[1777663730590,27.39,78365.86,0.0,-0.25242,0.00015,24.58556]
[1777663734656,27.39,78367.59,0.0,-0.25215,0.00015,24.57205]
[1777663734930,27.39,78367.59,0.0,-0.25215,0.00015,24.57205]
[1777663734949,27.39,78367.59,0.0,-0.25215,0.00015,24.57205]
[1777663734962,27.39,78367.59,0.0,-0.25215,0.00015,24.57205]
[1777663736269,27.39,78367.59,0.0,-0.25214,0.00015,24.5719]
[1777663736699,27.39,78367.59,0.0,-0.25214,0.00015,24.57176]
[1777663736947,27.39,78367.59,0.0,-0.25214,0.00015,24.57176]
[1777663736988,27.39,78379.19,0.0,-0.25038,0.00015,24.48477]
[1777663737720,27.39,78379.19,0.0,-0.25038,0.00015,24.48477]
[1777663740960,27.39,78378.5,0.0,-0.25049,0.00015,24.48975]
[1777663744397,27.39,78378.12,0.0,-0.25054,0.00015,24.49235]
[1777663744543,27.39,78378.12,0.0,-0.25054,0.00015,24.49235]
[1777663744814,27.39,78378.12,0.0,-0.25054,0.00015,24.49235]
[1777663745255,27.39,78388.69,0.0,-0.24894,0.00015,24.4127]
[1777663746859,27.39,78388.69,0.0,-0.24894,0.00015,24.41251]
[1777663751990,27.39,78386.6,0.0,-0.24924,0.00015,24.42777]
[1777663757025,27.39,78378.89,0.0,-0.2504,0.00015,24.48521]
[1777663759038,27.39,78378.49,0.0,-0.25045,0.00015,24.48807]
[1777663761057,27.39,78377.69,0.0,-0.25057,0.00015,24.49377]
[1777663767096,27.38,78379.54,0.0,-0.25027,0.00015,24.47878]
[1777663771217,27.38,78379.97,0.0,-0.25019,0.00015,24.47512]
[1777663773252,27.38,78380.53,0.0,-0.25008,0.00015,24.46715]
[1777663777333,27.38,78381.04,0.0,-0.25,0.00015,24.46273]
[1777663782510,27.38,78374.32,0.0,-0.251,0.00015,24.51256]
[1777663783424,27.38,78374.89,0.0,-0.25091,0.00015,24.50822]
[1777663785443,27.38,78374.76,0.0,-0.25093,0.00015,24.50906]
[1777663789508,27.38,78377.26,0.0,-0.25055,0.00015,24.49006]
[1777663795292,27.38,78375.11,0.0,-0.25086,0.00015,24.50591]
[1777663799469,27.38,78373.11,0.0,-0.25116,0.00015,24.52067]
[1777663799475,27.38,78373.11,0.0,-0.25116,0.00015,24.52067]
[1777663799593,27.38,78373.11,0.0,-0.25116,0.00015,24.52067]
[1777663799666,27.38,78373.11,0.0,-0.25116,0.00015,24.52067]
[1777663799989,27.38,78373.11,0.0,-0.25116,0.00015,24.52067]
[1777663800030,27.38,78373.11,0.0,-0.25116,0.00015,24.52067]
[1777663800050,27.38,78373.11,0.0,-0.25116,0.00015,24.52067]
[1777663800512,27.38,78372.64,0.0,-0.25123,0.00015,24.52413]
[1777663800538,27.38,78372.64,0.0,-0.25123,0.00015,24.52413]
[1777663801693,27.38,78368.94,0.0,-0.25179,0.00015,24.55175]
[1777663804712,27.37,78367.7,0.0,-0.25197,0.00015,24.56069]
[1777663804748,27.37,78367.7,0.0,-0.25197,0.00015,24.56069]
[1777663804761,27.37,78367.7,0.0,-0.25197,0.00015,24.56069]
[1777663808075,27.37,78367.45,0.0,-0.25201,0.00015,24.56234]
[1777663808099,27.37,78367.45,0.0,-0.25201,0.00015,24.56234]
[1777663809819,27.37,78368.17,0.0,-0.25189,0.00015,24.55662]
[1777663811662,27.37,78368.87,0.0,-0.25178,0.00015,24.55128]
[1777663811694,27.37,78368.87,0.0,-0.25178,0.00015,24.55128]
[1777663811707,27.37,78368.87,0.0,-0.25178,0.00015,24.55128]
[1777663813584,27.37,78369.04,0.0,-0.25175,0.00015,24.54981]
[1777663813614,27.37,78369.04,0.0,-0.25175,0.00015,24.54981]
[1777663813881,27.37,78369.04,0.0,-0.25175,0.00015,24.54981]
[1777663816387,27.37,78369.49,0.0,-0.25168,0.00015,24.54606]
[1777663816431,27.37,78369.49,0.0,-0.25168,0.00015,24.54606]
[1777663816444,27.37,78369.49,0.0,-0.25168,0.00015,24.54606]
[1777663816447,27.37,78369.49,0.0,-0.25168,0.00015,24.54606]
[1777663817834,27.37,78371.97,0.0,-0.2513,0.00015,24.52742]
[1777663817869,27.37,78371.97,0.0,-0.2513,0.00015,24.52742]
[1777663817918,27.37,78371.97,0.0,-0.2513,0.00015,24.52742]
[1777663819839,27.37,78371.96,0.0,-0.2513,0.00015,24.52735]
[1777663819873,27.37,78371.96,0.0,-0.2513,0.00015,24.52735]
[1777663819888,27.37,78371.96,0.0,-0.2513,0.00015,24.52735]
[1777663819890,27.37,78371.96,0.0,-0.2513,0.00015,24.52735]
[1777663821437,27.37,78371.74,0.0,-0.25133,0.00015,24.52892]
[1777663821464,27.37,78371.74,0.0,-0.25133,0.00015,24.52892]
[1777663821959,27.37,78371.74,0.0,-0.25133,0.00015,24.52892]
[1777663821967,27.37,78371.74,0.0,-0.25133,0.00015,24.52892]
[1777663824835,27.37,78372.33,0.0,-0.25124,0.00015,24.5242]
[1777663824855,27.37,78372.33,0.0,-0.25124,0.00015,24.5242]
[1777663824869,27.37,78372.33,0.0,-0.25124,0.00015,24.5242]
[1777663826177,27.37,78372.48,0.0,-0.25121,0.00015,24.52301]
[1777663826242,27.37,78372.48,0.0,-0.25121,0.00015,24.52301]
[1777663827390,27.37,78372.55,0.0,-0.2512,0.00015,24.52242]
[1777663827413,27.37,78372.55,0.0,-0.2512,0.00015,24.52235]
[1777663828057,27.37,78372.55,0.0,-0.2512,0.00015,24.52235]
[1777663830112,27.37,78372.45,0.0,-0.25121,0.00015,24.52297]
[1777663832147,27.37,78370.66,0.0,-0.25146,0.00015,24.53275]
[1777663837894,27.37,78371.05,0.0,-0.25139,0.00015,24.52936]
[1777663838254,27.37,78371.05,0.0,-0.25139,0.00015,24.52936]
[1777663844292,27.37,78371.33,0.0,-0.25134,0.00015,24.52681]
[1777663844336,27.37,78371.33,0.0,-0.25134,0.00015,24.52681]
[1777663844499,27.37,78371.66,0.0,-0.25129,0.00015,24.52426]
[1777663844564,27.37,78371.66,0.0,-0.25129,0.00015,24.52426]
[1777663845561,27.37,78369.1,0.0,-0.25167,0.00015,24.54336]
[1777663845875,27.37,78369.1,0.0,-0.25167,0.00015,24.54336]
[1777663845997,27.37,78369.1,0.0,-0.25167,0.00015,24.54336]
[1777663846175,27.37,78369.1,0.0,-0.25167,0.00015,24.54336]
[1777663846239,27.37,78369.1,0.0,-0.25167,0.00015,24.54336]
[1777663846303,27.37,78364.28,0.0,-0.2524,0.00015,24.57931]
[1777663846975,27.37,78364.28,0.0,-0.2524,0.00015,24.57931]
[1777663847299,27.37,78364.28,0.0,-0.2524,0.00015,24.57931]
[1777663847400,27.37,78338.4,0.0,-0.25634,0.00015,24.77134]
[1777663848201,27.37,78338.4,0.0,-0.25634,0.00015,24.77134]
[1777663848228,27.37,78338.4,0.0,-0.25634,0.00015,24.77134]
[1777663848382,27.37,78338.4,0.0,-0.25634,0.00015,24.77134]
[1777663848295,27.37,78337.06,0.0,-0.25654,0.00015,24.78123]
[1777663848548,27.37,78337.06,0.0,-0.25654,0.00015,24.78123]
[1777663849522,27.37,78339.72,0.0,-0.25614,0.00015,24.76158]
[1777663849621,27.37,78339.72,0.0,-0.25614,0.00015,24.76158]
[1777663850467,27.37,78339.3,0.0,-0.2562,0.00015,24.76469]
[1777663850493,27.37,78339.3,0.0,-0.2562,0.00015,24.76469]
[1777663850685,27.36,78339.3,0.0,-0.2562,0.00015,24.76459]
[1777663851521,27.36,78339.3,0.0,-0.2562,0.00015,24.76459]
[1777663852549,27.36,78342.31,0.0,-0.25574,0.00015,24.74223]
[1777663852645,27.36,78342.31,0.0,-0.25574,0.00015,24.74223]
[1777663852721,27.36,78348.33,0.0,-0.25482,0.00015,24.69754]
[1777663853445,27.36,78348.33,0.0,-0.25482,0.00015,24.69754]
[1777663853456,27.36,78348.33,0.0,-0.25482,0.00015,24.69754]
[1777663854233,27.36,78348.33,0.0,-0.25482,0.00015,24.69754]
[1777663854505,27.36,78348.34,0.0,-0.25481,0.00015,24.69738]
[1777663857014,27.36,78348.21,0.0,-0.25483,0.00015,24.69832]
[1777663857015,27.36,78347.99,0.0,-0.25487,0.00015,24.69987]
[1777663858541,27.36,78347.76,0.0,-0.2549,0.00015,24.70158]
[1777663860575,27.36,78347.76,0.0,-0.2549,0.00015,24.70151]
[1777663862021,27.36,78347.71,0.0,-0.25491,0.00015,24.70182]
[1777663862050,27.36,78347.71,0.0,-0.25491,0.00015,24.70182]
[1777663862062,27.36,78347.71,0.0,-0.25491,0.00015,24.70182]
[1777663862065,27.36,78347.71,0.0,-0.25491,0.00015,24.70182]
[1777663863058,27.36,78347.81,0.0,-0.25489,0.00015,24.70105]
[1777663863173,27.36,78347.81,0.0,-0.25489,0.00015,24.70105]
[1777663864684,27.36,78353.4,0.0,-0.25404,0.00015,24.65949]
[1777663864690,27.36,78353.4,0.0,-0.25404,0.00015,24.65949]
[1777663865109,27.36,78353.4,0.0,-0.25404,0.00015,24.65949]
[1777663865501,27.36,78355.0,0.0,-0.25379,0.00015,24.64731]
[1777663865897,27.36,78355.0,0.0,-0.25379,0.00015,24.64731]
[1777663866157,27.36,78355.67,0.0,-0.25369,0.00015,24.64235]
[1777663866865,27.36,78355.67,0.0,-0.25369,0.00015,24.64235]
[1777663867347,27.36,78355.67,0.0,-0.25369,0.00015,24.64235]
[1777663867393,27.36,78356.51,0.0,-0.25356,0.00015,24.63601]
[1777663868398,27.36,78356.51,0.0,-0.25356,0.00015,24.63601]
[1777663868815,27.36,78358.21,0.0,-0.2533,0.00015,24.62327]
[1777663871103,27.36,78357.41,0.0,-0.25342,0.00015,24.62916]
[1777663871127,27.36,78357.41,0.0,-0.25342,0.00015,24.62916]
[1777663871140,27.36,78357.41,0.0,-0.25342,0.00015,24.62916]
[1777663871744,27.36,78358.93,0.0,-0.25318,0.00015,24.61766]
[1777663871767,27.36,78358.93,0.0,-0.25318,0.00015,24.61766]
[1777663873590,27.36,78360.03,0.0,-0.25301,0.00015,24.60931]
[1777663873630,27.36,78360.03,0.0,-0.25301,0.00015,24.60931]
[1777663875331,27.36,78360.03,0.0,-0.25301,0.00015,24.60931]
[1777663875363,27.36,78360.03,0.0,-0.25301,0.00015,24.60931]
[1777663876122,27.36,78362.48,0.0,-0.25264,0.00015,24.59086]
[1777663876133,27.36,78362.48,0.0,-0.25264,0.00015,24.59086]
[1777663876167,27.36,78362.48,0.0,-0.25264,0.00015,24.59086]
[1777663876181,27.36,78362.48,0.0,-0.25264,0.00015,24.59086]
[1777663879300,27.36,78366.89,0.0,-0.25197,0.00015,24.55778]
[1777663880288,27.36,78368.31,0.0,-0.25175,0.00015,24.54708]
[1777663880456,27.36,78370.37,0.0,-0.25144,0.00015,24.53162]
[1777663880579,27.36,78370.37,0.0,-0.25144,0.00015,24.53162]
[1777663881122,27.36,78370.37,0.0,-0.25144,0.00015,24.53162]
[1777663881259,27.36,78370.37,0.0,-0.25144,0.00015,24.53162]
[1777663881359,27.36,78379.25,0.0,-0.2501,0.00015,24.46494]
[1777663881793,27.36,78379.25,0.0,-0.2501,0.00015,24.46494]
[1777663881806,27.36,78379.25,0.0,-0.2501,0.00015,24.46494]
[1777663882015,27.36,78384.68,0.0,-0.24928,0.00015,24.42407]
[1777663884554,27.36,78382.01,0.0,-0.24968,0.00015,24.44416]
[1777663884587,27.36,78382.01,0.0,-0.24968,0.00015,24.44416]
[1777663884611,27.36,78382.01,0.0,-0.24968,0.00015,24.44416]
[1777663884623,27.36,78382.01,0.0,-0.24968,0.00015,24.44416]
[1777663884778,27.36,78382.01,0.0,-0.24968,0.00015,24.44416]
[1777663885413,27.36,78374.5,0.0,-0.25081,0.00015,24.50057]
[1777663886269,27.36,78374.5,0.0,-0.25081,0.00015,24.50057]
[1777663886330,27.36,78374.5,0.0,-0.25081,0.00015,24.50057]
[1777663887023,27.36,78368.53,0.0,-0.25171,0.00015,24.54522]
[1777663887166,27.36,78368.53,0.0,-0.25171,0.00015,24.54522]
[1777663887239,27.36,78368.53,0.0,-0.25171,0.00015,24.54522]
[1777663887339,27.36,78368.53,0.0,-0.25171,0.00015,24.54522]
[1777663887444,27.36,78368.53,0.0,-0.25171,0.00015,24.54522]
[1777663888370,27.36,78357.88,0.0,-0.25333,0.00015,24.62463]
[1777663888405,27.36,78339.46,0.0,-0.25613,0.00015,24.76138]
[1777663888918,27.36,78339.46,0.0,-0.25613,0.00015,24.76138]
[1777663889038,27.36,78339.46,0.0,-0.25613,0.00015,24.76138]
[1777663889132,27.36,78339.46,0.0,-0.25613,0.00015,24.76138]
[1777663889229,27.36,78331.64,0.0,-0.25733,0.00015,24.81908]
[1777663889586,27.36,78331.64,0.0,-0.25733,0.00015,24.81908]
[1777663889605,27.36,78331.64,0.0,-0.25733,0.00015,24.81908]
[1777663889717,27.36,78331.64,0.0,-0.25733,0.00015,24.81908]
[1777663890271,27.36,78331.64,0.0,-0.25733,0.00015,24.81908]
[1777663890282,27.36,78331.64,0.0,-0.25733,0.00015,24.81908]
[1777663890303,27.36,78331.64,0.0,-0.25733,0.00015,24.81908]
[1777663890387,27.36,78331.64,0.0,-0.25733,0.00015,24.81908]
[1777663890404,27.36,78323.34,0.0,-0.2586,0.00015,24.88003]
[1777663891495,27.36,78319.28,0.0,-0.25921,0.00015,24.90634]
[1777663891982,27.36,78319.28,0.0,-0.25921,0.00015,24.90628]
[1777663894672,27.36,78318.43,0.0,-0.25934,0.00015,24.9124]
[1777663895801,27.36,78318.52,0.0,-0.25932,0.00015,24.9117]
[1777663896785,27.36,78321.3,0.0,-0.25889,0.00015,24.89133]
[1777663896822,27.36,78321.3,0.0,-0.25889,0.00015,24.89133]
[1777663896832,27.36,78321.3,0.0,-0.25889,0.00015,24.89133]
[1777663896903,27.36,78321.3,0.0,-0.25889,0.00015,24.89133]
[1777663897231,27.36,78321.3,0.0,-0.25889,0.00015,24.89133]
[1777663897275,27.36,78321.3,0.0,-0.25889,0.00015,24.89133]
[1777663897376,27.36,78321.75,0.0,-0.25882,0.00015,24.88802]
[1777663897531,27.36,78321.75,0.0,-0.25882,0.00015,24.88802]
[1777663897547,27.36,78321.75,0.0,-0.25882,0.00015,24.88802]
[1777663898031,27.36,78322.21,0.0,-0.25875,0.00015,24.88465]
[1777663898469,27.36,78322.21,0.0,-0.25875,0.00015,24.88465]
[1777663902889,27.36,78307.06,0.0,-0.26108,0.00015,24.99508]
[1777663902921,27.36,78307.06,0.0,-0.26108,0.00015,24.99508]
[1777663903066,27.36,78307.7,0.0,-0.26098,0.00015,24.99031]
[1777663903624,27.36,78307.7,0.0,-0.26098,0.00015,24.99031]
[1777663904493,27.36,78304.65,0.0,-0.26145,0.00015,25.01242]
[1777663904501,27.36,78304.65,0.0,-0.26145,0.00015,25.01242]
[1777663904577,27.36,78304.65,0.0,-0.26145,0.00015,25.01242]
[1777663904670,27.36,78304.65,0.0,-0.26145,0.00015,25.01242]
[1777663904772,27.36,78304.65,0.0,-0.26145,0.00015,25.01242]
[1777663905033,27.36,78304.65,0.0,-0.26145,0.00015,25.01242]
[1777663905112,27.36,78321.52,0.0,-0.25885,0.00015,24.88916]
[1777663905768,27.36,78321.52,0.0,-0.25885,0.00015,24.88916]
[1777663905775,27.36,78321.52,0.0,-0.25885,0.00015,24.88916]
[1777663905814,27.36,78321.52,0.0,-0.25885,0.00015,24.88916]
[1777663906088,27.36,78321.52,0.0,-0.25884,0.00015,24.88896]
[1777663906621,27.36,78321.52,0.0,-0.25884,0.00015,24.88896]
[1777663907047,27.36,78321.52,0.0,-0.25884,0.00015,24.88896]
[1777663907147,27.36,78329.74,0.0,-0.25758,0.00015,24.82844]
[1777663908366,27.36,78329.74,0.0,-0.25758,0.00015,24.82844]
[1777663908378,27.36,78329.74,0.0,-0.25758,0.00015,24.82844]
[1777663908458,27.36,78329.56,0.0,-0.25761,0.00015,24.82973]
[1777663910629,27.36,78330.72,0.0,-0.25743,0.00015,24.82124]
[1777663911450,27.36,78330.72,0.0,-0.25743,0.00015,24.82124]
[1777663911123,27.36,78329.89,0.0,-0.25756,0.00015,24.82733]
[1777663912134,27.36,78329.76,0.0,-0.25758,0.00015,24.82826]
[1777663912657,27.36,78329.76,0.0,-0.25758,0.00015,24.82826]
[1777663913139,27.36,78327.97,0.0,-0.25785,0.00015,24.84141]
[1777663916230,27.36,78325.63,0.0,-0.25821,0.00015,24.85854]
[1777663917547,27.36,78325.99,0.0,-0.25815,0.00015,24.85579]
[1777663922286,27.35,78323.18,0.0,-0.25858,0.00015,24.87622]
[1777663923395,27.35,78322.34,0.0,-0.25871,0.00015,24.88233]
[1777663924237,27.35,78322.23,0.0,-0.25872,0.00015,24.88308]
[1777663924953,27.35,78322.24,0.0,-0.25872,0.00015,24.88295]
[1777663926277,27.35,78322.24,0.0,-0.25872,0.00015,24.88289]
[1777663927083,27.35,78322.87,0.0,-0.25862,0.00015,24.87821]
[1777663932272,27.35,78322.18,0.0,-0.25872,0.00015,24.88301]
[1777663933821,27.35,78323.58,0.0,-0.2585,0.00015,24.87269]
[1777663934348,27.35,78323.58,0.0,-0.2585,0.00015,24.87269]
[1777663937075,27.35,78323.42,0.0,-0.25853,0.00015,24.8739]
[1777663937167,27.35,78323.42,0.0,-0.25853,0.00015,24.8739]
[1777663937235,27.35,78323.42,0.0,-0.25853,0.00015,24.8739]
[1777663937262,27.35,78323.42,0.0,-0.25853,0.00015,24.8739]
[1777663941346,27.35,78318.59,0.0,-0.25928,0.00015,24.90951]
[1777663941371,27.35,78318.59,0.0,-0.25928,0.00015,24.90951]
[1777663941771,27.35,78317.34,0.0,-0.25947,0.00015,24.91872]
[1777663943300,27.35,78317.34,0.0,-0.25947,0.00015,24.91878]
[1777663944837,27.35,78323.22,0.0,-0.25857,0.00015,24.87568]
[1777663945332,27.35,78323.22,0.0,-0.25857,0.00015,24.87568]
[1777663952223,27.35,78321.17,0.0,-0.25888,0.00015,24.8907]
[1777663957326,27.35,78320.37,0.0,-0.25898,0.00015,24.89295]
[1777663957522,27.35,78320.37,0.0,-0.25898,0.00015,24.89295]
[1777663957531,27.35,78314.86,0.0,-0.25983,0.00015,24.93341]
[1777663958454,27.35,78314.99,0.0,-0.25981,0.00015,24.93252]
[1777663958695,27.35,78314.99,0.0,-0.25981,0.00015,24.93252]
[1777663959461,27.35,78312.77,0.0,-0.26016,0.00015,24.94881]
[1777663961404,27.35,78313.97,0.0,-0.25997,0.00015,24.94008]
[1777663961511,27.35,78313.97,0.0,-0.25997,0.00015,24.94008]
[1777663961475,27.35,78313.97,0.0,-0.25997,0.00015,24.94013]
[1777663961537,27.35,78313.97,0.0,-0.25997,0.00015,24.94013]
[1777663962204,27.35,78313.97,0.0,-0.25997,0.00015,24.94013]
[1777663962227,27.35,78313.97,0.0,-0.25997,0.00015,24.94013]
[1777663963377,27.35,78314.83,0.0,-0.25984,0.00015,24.93389]
[1777663963441,27.35,78314.83,0.0,-0.25984,0.00015,24.93389]
[1777663963489,27.35,78312.63,0.0,-0.26018,0.00015,24.95003]
[1777663965559,27.36,78314.61,0.0,-0.25988,0.00015,24.93564]
[1777663965597,27.36,78314.61,0.0,-0.25988,0.00015,24.93564]
[1777663966816,27.36,78314.75,0.0,-0.25986,0.00015,24.93467]
[1777663966850,27.36,78314.75,0.0,-0.25986,0.00015,24.93467]
[1777663967441,27.36,78314.75,0.0,-0.25986,0.00015,24.93467]
[1777663967518,27.36,78312.22,0.0,-0.26025,0.00015,24.95321]
[1777663968731,27.36,78315.24,0.0,-0.25978,0.00015,24.93117]
[1777663968743,27.36,78315.24,0.0,-0.25978,0.00015,24.93117]
[1777663968764,27.36,78315.24,0.0,-0.25978,0.00015,24.93117]
[1777663969531,27.36,78315.03,0.0,-0.25982,0.00015,24.93277]
[1777663970089,27.36,78315.03,0.0,-0.25982,0.00015,24.93277]
[1777663970129,27.36,78315.03,0.0,-0.25982,0.00015,24.93277]
[1777663970190,27.36,78315.78,0.0,-0.2597,0.00015,24.92734]
[1777663970920,27.36,78315.78,0.0,-0.2597,0.00015,24.92734]
[1777663970962,27.36,78315.78,0.0,-0.2597,0.00015,24.92734]
[1777663971004,27.36,78315.78,0.0,-0.2597,0.00015,24.92734]
[1777663971032,27.36,78315.78,0.0,-0.2597,0.00015,24.92734]
[1777663976053,27.36,78318.68,0.0,-0.25926,0.00015,24.90605]
[1777663981618,27.36,78318.94,0.0,-0.25921,0.00015,24.90404]
[1777663982739,27.36,78318.94,0.0,-0.25921,0.00015,24.90404]
[1777663982757,27.36,78318.94,0.0,-0.25921,0.00015,24.90404]
[1777663982767,27.36,78318.94,0.0,-0.25921,0.00015,24.90404]
[1777663983272,27.36,78318.94,0.0,-0.25921,0.00015,24.90404]
[1777663983318,27.36,78318.94,0.0,-0.25921,0.00015,24.90404]
[1777663983355,27.36,78318.94,0.0,-0.25921,0.00015,24.90404]
[1777663983428,27.36,78318.94,0.0,-0.25921,0.00015,24.90404]
[1777663983507,27.36,78318.94,0.0,-0.25921,0.00015,24.90404]
[1777663983523,27.36,78317.55,0.0,-0.25943,0.00015,24.91418]
[1777663984625,27.36,78322.32,0.0,-0.25869,0.00015,24.87922]
[1777663984647,27.36,78322.32,0.0,-0.25869,0.00015,24.87922]
[1777663985483,27.36,78327.06,0.0,-0.25796,0.00015,24.84438]
[1777663990910,27.35,78333.96,0.0,-0.2569,0.00015,24.79328]
[1777663990939,27.35,78333.96,0.0,-0.2569,0.00015,24.79328]
[1777663991040,27.35,78335.33,0.0,-0.25669,0.00015,24.78304]
[1777663993723,27.35,78336.2,0.0,-0.25655,0.00015,24.77655]
[1777663993734,27.35,78336.2,0.0,-0.25655,0.00015,24.77655]
[1777663993748,27.35,78336.2,0.0,-0.25655,0.00015,24.77655]
[1777663993788,27.35,78337.14,0.0,-0.25641,0.00015,24.76952]
[1777663995079,27.35,78337.14,0.0,-0.25641,0.00015,24.76952]
[1777663995104,27.35,78337.14,0.0,-0.25641,0.00015,24.76952]
[1777663995118,27.35,78337.14,0.0,-0.25641,0.00015,24.76952]
[1777663997058,27.35,78329.8,0.0,-0.25753,0.00015,24.82359]
[1777663997082,27.35,78329.8,0.0,-0.25753,0.00015,24.82359]
[1777663997914,27.35,78330.99,0.0,-0.25735,0.00015,24.81478]
[1777663999676,27.35,78334.01,0.0,-0.25688,0.00015,24.79235]
[1777663999702,27.35,78334.01,0.0,-0.25688,0.00015,24.79235]
[1777663999720,27.35,78334.01,0.0,-0.25688,0.00015,24.79235]
[1777664001081,27.35,78331.28,0.0,-0.2573,0.00015,24.81234]
[1777664001112,27.35,78331.28,0.0,-0.2573,0.00015,24.81234]
[1777664001987,27.35,78332.18,0.0,-0.25715,0.00015,24.80539]
[1777664002367,27.35,78332.18,0.0,-0.25715,0.00015,24.80539]
[1777664002383,27.35,78332.18,0.0,-0.25715,0.00015,24.80539]
[1777664002680,27.35,78333.51,0.0,-0.25695,0.00015,24.79541]
[1777664002724,27.35,78333.51,0.0,-0.25695,0.00015,24.79541]
[1777664003257,27.35,78333.51,0.0,-0.25695,0.00015,24.79541]
[1777664003439,27.35,78333.51,0.0,-0.25695,0.00015,24.79541]
[1777664003515,27.35,78333.51,0.0,-0.25695,0.00015,24.79541]
[1777664003469,27.35,78323.52,0.0,-0.25848,0.00015,24.86878]
[1777664004509,27.35,78323.52,0.0,-0.25848,0.00015,24.86878]
[1777664004516,27.35,78307.68,0.0,-0.26092,0.00015,24.98469]
[1777664005329,27.35,78290.34,0.0,-0.2636,0.00016,25.11058]
[1777664005929,27.35,78290.34,0.0,-0.2636,0.00016,25.11058]
[1777664005941,27.35,78290.34,0.0,-0.2636,0.00016,25.11058]
[1777664006132,27.35,78290.34,0.0,-0.2636,0.00016,25.11058]
[1777664006423,27.35,78290.34,0.0,-0.2636,0.00016,25.11058]
[1777664006493,27.35,78289.01,0.0,-0.26381,0.00016,25.12016]
[1777664007111,27.35,78289.01,0.0,-0.26381,0.00016,25.12016]
[1777664007134,27.35,78289.01,0.0,-0.26381,0.00016,25.12016]
[1777664007226,27.35,78289.01,0.0,-0.26381,0.00016,25.12016]
[1777664007236,27.35,78289.01,0.0,-0.26381,0.00016,25.12016]
[1777664007307,27.35,78288.93,0.0,-0.26382,0.00016,25.1207]
[1777664007881,27.35,78288.93,0.0,-0.26382,0.00016,25.1207]
[1777664008520,27.35,78288.93,0.0,-0.26382,0.00016,25.1207]
[1777664007976,27.35,78288.61,0.0,-0.26387,0.00016,25.12301]
[1777664009525,27.35,78288.61,0.0,-0.26387,0.00016,25.12301]
[1777664008812,27.35,78288.61,0.0,-0.26387,0.00016,25.12298]
[1777664010156,27.35,78288.61,0.0,-0.26387,0.00016,25.12298]
[1777664011373,27.35,78284.33,0.0,-0.26454,0.00016,25.15381]
[1777664011444,27.35,78284.33,0.0,-0.26454,0.00016,25.15381]
[1777664011545,27.35,78285.65,0.0,-0.26431,0.00016,25.14083]
[1777664016237,27.35,78284.3,0.0,-0.26452,0.00016,25.15048]
[1777664016391,27.35,78284.3,0.0,-0.26452,0.00016,25.15048]
[1777664016475,27.35,78284.34,0.0,-0.26451,0.00016,25.15022]
[1777664019346,27.35,78294.19,0.0,-0.26298,0.00016,25.07893]
[1777664020927,27.35,78295.57,0.0,-0.26276,0.00016,25.06891]
[1777664020964,27.35,78295.57,0.0,-0.26276,0.00016,25.06891]
[1777664020979,27.35,78295.57,0.0,-0.26276,0.00016,25.06891]
[1777664022091,27.35,78295.67,0.0,-0.26275,0.00016,25.06816]
[1777664022133,27.35,78295.67,0.0,-0.26275,0.00016,25.06816]
[1777664022298,27.35,78295.67,0.0,-0.26275,0.00016,25.06816]
[1777664023560,27.35,78295.88,0.0,-0.26272,0.00016,25.06662]
[1777664023993,27.35,78295.88,0.0,-0.26272,0.00016,25.06662]
[1777664024026,27.35,78297.39,0.0,-0.26248,0.00016,25.05565]
[1777664024724,27.35,78297.39,0.0,-0.26248,0.00016,25.05565]
[1777664024925,27.35,78297.39,0.0,-0.26248,0.00016,25.05562]
[1777664026262,27.35,78297.39,0.0,-0.26248,0.00016,25.05562]
[1777664026274,27.35,78297.39,0.0,-0.26248,0.00016,25.05562]
[1777664026543,27.35,78296.46,0.0,-0.26262,0.00016,25.06235]
[1777664027575,27.35,78296.46,0.0,-0.26262,0.00016,25.06235]
[1777664027532,27.35,78306.49,0.0,-0.26107,0.00015,24.98941]
[1777664028427,27.35,78306.49,0.0,-0.26107,0.00015,24.98941]
[1777664033991,27.35,78309.18,0.0,-0.26065,0.00015,24.96966]
[1777664037935,27.35,78311.34,0.0,-0.26032,0.00015,24.95377]
[1777664038567,27.35,78311.34,0.0,-0.26032,0.00015,24.95377]
[1777664040039,27.35,78312.04,0.0,-0.26021,0.00015,24.94861]
[1777664040599,27.35,78312.04,0.0,-0.26021,0.00015,24.94861]
[1777664041921,27.35,78311.09,0.0,-0.26035,0.00015,24.95552]
[1777664042555,27.35,78311.09,0.0,-0.26035,0.00015,24.95552]
[1777664042595,27.35,78311.09,0.0,-0.26035,0.00015,24.95552]
[1777664042600,27.35,78311.09,0.0,-0.26035,0.00015,24.95552]
[1777664043575,27.35,78311.66,0.0,-0.26026,0.00015,24.95133]
[1777664043561,27.35,78311.31,0.0,-0.26032,0.00015,24.95382]
[1777664043618,27.35,78311.31,0.0,-0.26032,0.00015,24.95382]
[1777664044061,27.35,78311.31,0.0,-0.26032,0.00015,24.95382]
[1777664044666,27.35,78311.31,0.0,-0.26032,0.00015,24.95382]
[1777664047035,27.35,78312.23,0.0,-0.26017,0.00015,24.947]
[1777664047071,27.35,78312.23,0.0,-0.26017,0.00015,24.947]
[1777664047082,27.35,78312.23,0.0,-0.26017,0.00015,24.947]
[1777664047135,27.35,78311.86,0.0,-0.26023,0.00015,24.94967]
[1777664048191,27.35,78311.86,0.0,-0.26023,0.00015,24.94967]
[1777664048201,27.35,78311.86,0.0,-0.26023,0.00015,24.94967]
[1777664048209,27.35,78311.86,0.0,-0.26023,0.00015,24.94967]
[1777664048571,27.35,78312.13,0.0,-0.26019,0.00015,24.94766]
[1777664050754,27.35,78312.13,0.0,-0.26019,0.00015,24.9476]
[1777664050801,27.35,78312.13,0.0,-0.26019,0.00015,24.9476]
[1777664050815,27.35,78312.13,0.0,-0.26019,0.00015,24.9476]
[1777664051110,27.35,78314.07,0.0,-0.25989,0.00015,24.9334]
[1777664051974,27.35,78314.07,0.0,-0.25989,0.00015,24.9334]
[1777664051985,27.35,78314.07,0.0,-0.25989,0.00015,24.9334]
[1777664052023,27.35,78314.07,0.0,-0.25989,0.00015,24.9334]
[1777664052117,27.35,78314.68,0.0,-0.25979,0.00015,24.92892]
[1777664057155,27.35,78316.18,0.0,-0.25956,0.00015,24.91793]
[1777664060640,27.35,78315.09,0.0,-0.25973,0.00015,24.92594]
[1777664060663,27.35,78315.09,0.0,-0.25973,0.00015,24.92594]
[1777664060680,27.35,78315.09,0.0,-0.25973,0.00015,24.92594]
[1777664061180,27.35,78313.03,0.0,-0.26005,0.00015,24.94101]
[1777664062686,27.35,78311.36,0.0,-0.2603,0.00015,24.9532]
[1777664062695,27.35,78311.36,0.0,-0.2603,0.00015,24.9532]
[1777664062720,27.35,78311.36,0.0,-0.2603,0.00015,24.9532]
[1777664063197,27.35,78311.18,0.0,-0.26033,0.00015,24.9545]
[1777664065281,27.35,78314.76,0.0,-0.25978,0.00015,24.92834]
[1777664065306,27.35,78314.76,0.0,-0.25978,0.00015,24.92834]
[1777664065318,27.35,78314.76,0.0,-0.25978,0.00015,24.92834]
[1777664065419,27.35,78314.33,0.0,-0.25985,0.00015,24.93151]
[1777664066671,27.35,78314.33,0.0,-0.25985,0.00015,24.93152]
[1777664067026,27.35,78314.33,0.0,-0.25985,0.00015,24.93152]
[1777664068404,27.35,78314.1,0.0,-0.25988,0.00015,24.93322]
[1777664068447,27.35,78314.1,0.0,-0.25988,0.00015,24.93322]
[1777664068505,27.35,78313.64,0.0,-0.25995,0.00015,24.9366]
[1777664070789,27.35,78313.64,0.0,-0.25996,0.00015,24.93663]
[1777664070822,27.35,78313.64,0.0,-0.25996,0.00015,24.93663]
[1777664071430,27.35,78313.64,0.0,-0.25996,0.00015,24.93663]
[1777664071478,27.35,78313.64,0.0,-0.25996,0.00015,24.93663]
[1777664072776,27.35,78313.64,0.0,-0.25993,0.00015,24.933]
[1777664073153,27.35,78313.64,0.0,-0.25993,0.00015,24.933]
[1777664076285,27.35,78301.99,0.0,-0.26173,0.00015,25.01798]
[1777664077527,27.35,78301.99,0.0,-0.26173,0.00015,25.01798]
[1777664077601,27.35,78302.51,0.0,-0.26165,0.00015,25.01412]
[1777664081592,27.35,78302.49,0.0,-0.26165,0.00015,25.01428]
[1777664083304,27.35,78304.4,0.0,-0.26136,0.00015,25.00046]
[1777664085490,27.35,78306.19,0.0,-0.26108,0.00015,24.9873]
[1777664085578,27.35,78306.19,0.0,-0.26108,0.00015,24.9873]
[1777664085634,27.35,78306.19,0.0,-0.26108,0.00015,24.9873]
[1777664085650,27.35,78306.19,0.0,-0.26108,0.00015,24.98726]
[1777664087384,27.35,78306.19,0.0,-0.26108,0.00015,24.98721]
[1777664092397,27.35,78309.12,0.0,-0.26062,0.00015,24.96566]
[1777664094071,27.35,78308.9,0.0,-0.26066,0.00015,24.96725]
[1777664095028,27.35,78310.75,0.0,-0.26037,0.00015,24.95373]
[1777664096309,27.35,78311.46,0.0,-0.26026,0.00015,24.94849]
[1777664096333,27.35,78311.46,0.0,-0.26026,0.00015,24.94849]
[1777664096342,27.35,78311.46,0.0,-0.26026,0.00015,24.94849]
[1777664097071,27.35,78308.19,0.0,-0.26076,0.00015,24.97236]
[1777664097503,27.35,78308.19,0.0,-0.26076,0.00015,24.97236]
[1777664097766,27.35,78304.14,0.0,-0.26139,0.00015,25.00186]
[1777664097796,27.35,78304.14,0.0,-0.26139,0.00015,25.00186]
[1777664099537,27.35,78304.29,0.0,-0.26137,0.00015,25.00071]
[1777664100275,27.35,78304.8,0.0,-0.26128,0.00015,24.99693]
[1777664100314,27.35,78304.8,0.0,-0.26128,0.00015,24.99693]
[1777664100326,27.35,78304.8,0.0,-0.26128,0.00015,24.99693]
[1777664100329,27.35,78304.8,0.0,-0.26128,0.00015,24.99693]
[1777664101029,27.35,78304.8,0.0,-0.26128,0.00015,24.99687]
[1777664101070,27.35,78304.8,0.0,-0.26128,0.00015,24.99687]
[1777664101566,27.35,78304.8,0.0,-0.26128,0.00015,24.99687]
[1777664101573,27.35,78304.8,0.0,-0.26128,0.00015,24.99687]
[1777664104099,27.34,78306.42,0.0,-0.26103,0.00015,24.98488]
[1777664104723,27.34,78306.49,0.0,-0.26102,0.00015,24.98431]
[1777664104743,27.34,78306.49,0.0,-0.26102,0.00015,24.98431]
[1777664104758,27.34,78306.49,0.0,-0.26102,0.00015,24.98431]
[1777664106045,27.34,78306.9,0.0,-0.26095,0.00015,24.98126]
[1777664106080,27.34,78306.9,0.0,-0.26095,0.00015,24.98126]
[1777664107258,27.34,78307.35,0.0,-0.26088,0.00015,24.97791]
[1777664107657,27.34,78307.35,0.0,-0.26088,0.00015,24.97791]
[1777664107996,27.34,78307.07,0.0,-0.26092,0.00015,24.97989]
[1777664108023,27.34,78307.07,0.0,-0.26092,0.00015,24.97989]
[1777664108032,27.34,78307.07,0.0,-0.26092,0.00015,24.97989]
[1777664110715,27.34,78308.67,0.0,-0.26067,0.00015,24.96803]
[1777664110740,27.34,78308.67,0.0,-0.26067,0.00015,24.96803]
[1777664111737,27.34,78308.74,0.0,-0.26066,0.00015,24.96746]
[1777664117578,27.34,78309.32,0.0,-0.26056,0.00015,24.96284]
[1777664122609,27.34,78310.59,0.0,-0.26036,0.00015,24.95322]
[1777664123248,27.34,78310.59,0.0,-0.26036,0.00015,24.95322]
[1777664123276,27.34,78310.59,0.0,-0.26036,0.00015,24.95322]
[1777664123290,27.34,78310.59,0.0,-0.26036,0.00015,24.95322]
[1777664124107,27.34,78310.53,0.0,-0.26037,0.00015,24.95359]
[1777664124141,27.34,78310.53,0.0,-0.26037,0.00015,24.95359]
[1777664126027,27.34,78310.99,0.0,-0.26029,0.00015,24.9501]
[1777664131307,27.34,78312.77,0.0,-0.26001,0.00015,24.93676]
[1777664133508,27.34,78314.13,0.0,-0.25978,0.00015,24.92326]
[1777664133687,27.34,78314.7,0.0,-0.25969,0.00015,24.91904]
[1777664134535,27.34,78314.7,0.0,-0.25969,0.00015,24.91904]
[1777664136160,27.34,78316.5,0.0,-0.25941,0.00015,24.90578]
[1777664136420,27.34,78316.5,0.0,-0.25941,0.00015,24.90578]
[1777664136874,27.34,78316.57,0.0,-0.2594,0.00015,24.90523]
[1777664138098,27.34,78314.29,0.0,-0.25975,0.00015,24.9219]
[1777664139612,27.34,78321.08,0.0,-0.25871,0.00015,24.87207]
[1777664140228,27.34,78320.79,0.0,-0.25875,0.00015,24.87421]
[1777664144779,27.34,78321.21,0.0,-0.25868,0.00015,24.87103]
[1777664144802,27.34,78321.21,0.0,-0.25868,0.00015,24.87103]
[1777664144817,27.34,78321.21,0.0,-0.25868,0.00015,24.87103]
[1777664146965,27.34,78319.55,0.0,-0.25893,0.00015,24.88287]
[1777664147021,27.34,78319.55,0.0,-0.25893,0.00015,24.88287]
[1777664148356,27.34,78320.42,0.0,-0.2588,0.00015,24.87649]
[1777664148364,27.34,78320.42,0.0,-0.2588,0.00015,24.87649]
[1777664150824,27.34,78315.67,0.0,-0.25953,0.00015,24.91108]
[1777664150869,27.34,78315.67,0.0,-0.25953,0.00015,24.91108]
[1777664150929,27.34,78313.38,0.0,-0.25988,0.00015,24.92785]
[1777664153445,27.34,78306.18,0.0,-0.26099,0.00015,24.98038]
[1777664153546,27.34,78305.78,0.0,-0.26105,0.00015,24.98321]
[1777664158863,27.34,78305.66,0.0,-0.26106,0.00015,24.98363]
[1777664161102,27.34,78305.4,0.0,-0.2611,0.00015,24.98543]
[1777664161723,27.34,78305.4,0.0,-0.2611,0.00015,24.98543]
[1777664161307,27.33,78305.12,0.0,-0.26114,0.00015,24.98729]
[1777664162590,27.33,78305.12,0.0,-0.26114,0.00015,24.98729]
[1777664162620,27.33,78305.12,0.0,-0.26114,0.00015,24.98729]
[1777664163900,27.33,78312.49,0.0,-0.26,0.00015,24.93338]
[1777664164705,27.33,78312.49,0.0,-0.26,0.00015,24.93338]
[1777664169796,27.33,78313.58,0.0,-0.25982,0.00015,24.92523]
[1777664170687,27.33,78313.58,0.0,-0.25982,0.00015,24.92523]
[1777664172097,27.33,78313.52,0.0,-0.25983,0.00015,24.92562]
[1777664173123,27.33,78313.62,0.0,-0.25982,0.00015,24.92483]
[1777664174533,27.33,78313.48,0.0,-0.25984,0.00015,24.92586]
[1777664174635,27.33,78314.37,0.0,-0.2597,0.00015,24.91929]
[1777664175437,27.33,78314.37,0.0,-0.2597,0.00015,24.91929]
[1777664175536,27.33,78314.81,0.0,-0.25963,0.00015,24.91604]
[1777664178484,27.33,78315.47,0.0,-0.25953,0.00015,24.91119]
[1777664178585,27.33,78317.81,0.0,-0.25917,0.00015,24.894]
[1777664184042,27.33,78316.65,0.0,-0.25934,0.00015,24.90238]
[1777664187055,27.33,78319.36,0.0,-0.25893,0.00015,24.88249]
[1777664187079,27.33,78319.36,0.0,-0.25893,0.00015,24.88249]
[1777664187091,27.33,78319.36,0.0,-0.25893,0.00015,24.88249]
[1777664192429,27.33,78317.86,0.0,-0.25913,0.00015,24.88954]
[1777664192851,27.33,78317.22,0.0,-0.25922,0.00015,24.89404]
[1777664192892,27.33,78317.22,0.0,-0.25922,0.00015,24.89404]
[1777664192941,27.33,78317.22,0.0,-0.25922,0.00015,24.89404]
[1777664193252,27.33,78317.22,0.0,-0.25922,0.00015,24.89404]
[1777664193405,27.33,78317.22,0.0,-0.25922,0.00015,24.89404]
[1777664193726,27.33,78303.88,0.0,-0.26128,0.00015,24.99157]
[1777664193933,27.33,78303.88,0.0,-0.26128,0.00015,24.99157]
[1777664194103,27.33,78303.88,0.0,-0.26128,0.00015,24.99157]
[1777664194399,27.33,78303.88,0.0,-0.26128,0.00015,24.99157]
[1777664194708,27.33,78303.88,0.0,-0.26128,0.00015,24.99157]
[1777664194469,27.33,78284.44,0.0,-0.2643,0.00016,25.13251]
[1777664195221,27.33,78284.44,0.0,-0.2643,0.00016,25.13251]
[1777664196507,27.33,78282.46,0.0,-0.26461,0.00016,25.14675]
[1777664202167,27.33,78275.74,0.0,-0.26565,0.00016,25.19502]
[1777664205916,27.33,78273.16,0.0,-0.26605,0.00016,25.21349]
[1777664205964,27.33,78273.16,0.0,-0.26605,0.00016,25.21349]
[1777664205984,27.33,78273.16,0.0,-0.26605,0.00016,25.21349]
[1777664205985,27.33,78273.16,0.0,-0.26605,0.00016,25.21349]
[1777664206309,27.33,78273.16,0.0,-0.26605,0.00016,25.21349]
[1777664206425,27.33,78289.14,0.0,-0.26356,0.00016,25.09824]
[1777664207104,27.33,78289.14,0.0,-0.26356,0.00016,25.09824]
[1777664207202,27.33,78289.14,0.0,-0.26356,0.00016,25.09824]
[1777664209359,27.33,78297.74,0.0,-0.26223,0.00016,25.03586]
[1777664209365,27.33,78297.74,0.0,-0.26223,0.00016,25.03586]
[1777664209467,27.33,78298.55,0.0,-0.2621,0.00016,25.02985]
[1777664210451,27.33,78298.55,0.0,-0.2621,0.00016,25.02985]
[1777664210577,27.33,78298.55,0.0,-0.2621,0.00016,25.02985]
[1777664210609,27.33,78298.55,0.0,-0.2621,0.00016,25.02985]
[1777664211324,27.33,78290.32,0.0,-0.26337,0.00016,25.08952]
[1777664211696,27.33,78290.32,0.0,-0.26337,0.00016,25.08952]
[1777664211753,27.33,78290.32,0.0,-0.26337,0.00016,25.08952]
[1777664211707,27.33,78285.55,0.0,-0.26411,0.00016,25.12391]
[1777664211927,27.33,78285.55,0.0,-0.26411,0.00016,25.12391]
[1777664212563,27.33,78285.55,0.0,-0.26411,0.00016,25.12391]
[1777664212616,27.33,78285.55,0.0,-0.26411,0.00016,25.12391]
[1777664212665,27.33,78277.91,0.0,-0.2653,0.00016,25.17896]
[1777664213329,27.33,78277.91,0.0,-0.2653,0.00016,25.17896]
[1777664214620,27.33,78271.17,0.0,-0.26636,0.00016,25.22741]
[1777664214631,27.33,78271.17,0.0,-0.26636,0.00016,25.22741]
[1777664214732,27.33,78269.95,0.0,-0.26655,0.00016,25.23611]
[1777664215238,27.33,78269.95,0.0,-0.26655,0.00016,25.23611]
[1777664215777,27.33,78269.95,0.0,-0.26655,0.00016,25.23611]
[1777664216535,27.33,78271.07,0.0,-0.26637,0.00016,25.22808]
[1777664217148,27.33,78271.91,0.0,-0.26624,0.00016,25.22195]
[1777664218297,27.33,78272.19,0.0,-0.2662,0.00016,25.21994]
[1777664218346,27.33,78276.74,0.0,-0.26548,0.00016,25.18717]
[1777664219376,27.33,78276.74,0.0,-0.26548,0.00016,25.18717]
[1777664219382,27.33,78276.74,0.0,-0.26548,0.00016,25.18717]
[1777664219417,27.33,78276.74,0.0,-0.26548,0.00016,25.18717]
[1777664219428,27.33,78276.74,0.0,-0.26548,0.00016,25.18717]
[1777664225226,27.33,78282.97,0.0,-0.26451,0.00016,25.1424]
[1777664225248,27.33,78282.97,0.0,-0.26451,0.00016,25.1424]
[1777664225334,27.33,78286.3,0.0,-0.264,0.00016,25.11838]
[1777664230368,27.33,78290.87,0.0,-0.26328,0.00016,25.08511]
[1777664235398,27.33,78291.71,0.0,-0.26314,0.00016,25.07877]
[1777664237337,27.33,78290.9,0.0,-0.26327,0.00016,25.08458]
[1777664237681,27.33,78290.9,0.0,-0.26327,0.00016,25.08458]
[1777664241730,27.33,78283.44,0.0,-0.26443,0.00016,25.13863]
[1777664242447,27.33,78281.81,0.0,-0.26469,0.00016,25.15043]
[1777664243759,27.33,78281.81,0.0,-0.26469,0.00016,25.15043]
[1777664244460,27.33,78280.24,0.0,-0.26493,0.00016,25.16179]
[1777664249496,27.33,78276.7,0.0,-0.26549,0.00016,25.18738]
[1777664254531,27.33,78273.3,0.0,-0.266,0.00016,25.20847]
[1777664259566,27.33,78276.83,0.0,-0.26545,0.00016,25.18313]
[1777664264602,27.33,78285.54,0.0,-0.26409,0.00016,25.12025]
[1777664267901,27.33,78288.68,0.0,-0.2636,0.00016,25.09736]
[1777664270165,27.33,78289.83,0.0,-0.26342,0.00016,25.08892]
[1777664270633,27.33,78289.83,0.0,-0.26342,0.00016,25.08892]
[1777664270734,27.33,78290.68,0.0,-0.26328,0.00016,25.0827]
[1777664276688,27.33,78292.19,0.0,-0.26304,0.00016,25.07142]
[1777664279840,27.33,78292.86,0.0,-0.26294,0.00016,25.0665]
[1777664280983,27.33,78291.85,0.0,-0.26309,0.00016,25.07388]
[1777664280999,27.33,78291.85,0.0,-0.26309,0.00016,25.07388]
[1777664281564,27.33,78291.85,0.0,-0.26309,0.00016,25.07388]
[1777664281640,27.33,78291.85,0.0,-0.26309,0.00016,25.07388]
[1777664281723,27.33,78284.62,0.0,-0.26422,0.00016,25.12624]
[1777664282204,27.33,78284.62,0.0,-0.26422,0.00016,25.12624]
[1777664282218,27.33,78284.62,0.0,-0.26422,0.00016,25.12624]
[1777664282730,27.33,78290.01,0.0,-0.26338,0.00016,25.08725]
[1777664283627,27.33,78290.01,0.0,-0.26338,0.00016,25.08725]
[1777664283643,27.33,78290.01,0.0,-0.26338,0.00016,25.08725]
[1777664283651,27.33,78290.01,0.0,-0.26338,0.00016,25.08725]
[1777664288773,27.33,78291.84,0.0,-0.2631,0.00016,25.07421]
[1777664293807,27.33,78290.92,0.0,-0.26324,0.00016,25.08071]
[1777664298842,27.33,78292.74,0.0,-0.26295,0.00016,25.06705]
[1777664303877,27.32,78294.44,0.0,-0.26267,0.00016,25.05425]
[1777664309002,27.32,78295.36,0.0,-0.26252,0.00016,25.0472]
[1777664314030,27.32,78298.17,0.0,-0.26206,0.00016,25.023]
[1777664319053,27.32,78298.96,0.0,-0.26194,0.00016,25.01748]
[1777664324081,27.32,78301.05,0.0,-0.26162,0.00016,25.00224]
[1777664325015,27.32,78301.01,0.0,-0.26162,0.00016,25.00248]
[1777664325049,27.32,78301.01,0.0,-0.26162,0.00016,25.00248]
[1777664325238,27.32,78301.01,0.0,-0.26162,0.00016,25.00248]
[1777664325392,27.32,78301.01,0.0,-0.26162,0.00016,25.00248]
[1777664325420,27.32,78301.01,0.0,-0.26162,0.00016,25.00248]
[1777664325492,27.32,78301.01,0.0,-0.26162,0.00016,25.00248]
[1777664325505,27.32,78301.01,0.0,-0.26162,0.00016,25.00248]
[1777664325527,27.32,78301.01,0.0,-0.26162,0.00016,25.00248]
[1777664325542,27.32,78301.01,0.0,-0.26162,0.00016,25.00248]
[1777664325610,27.32,78302.0,0.0,-0.26147,0.00015,24.99522]
[1777664326193,27.32,78314.46,0.0,-0.25954,0.00015,24.90416]
[1777664326930,27.32,78314.46,0.0,-0.25954,0.00015,24.90416]
[1777664333083,27.32,78310.29,0.0,-0.26018,0.00015,24.93442]
[1777664337169,27.32,78311.58,0.0,-0.25998,0.00015,24.9248]
[1777664343207,27.32,78311.97,0.0,-0.25991,0.00015,24.92176]
[1777664343247,27.32,78311.97,0.0,-0.25991,0.00015,24.92176]
[1777664345353,27.32,78311.56,0.0,-0.25998,0.00015,24.92471]
[1777664345484,27.32,78311.56,0.0,-0.25998,0.00015,24.92471]
[1777664345521,27.32,78311.56,0.0,-0.25998,0.00015,24.92471]
[1777664345548,27.32,78311.56,0.0,-0.25998,0.00015,24.92471]
[1777664345590,27.32,78311.56,0.0,-0.25998,0.00015,24.92471]
[1777664345747,27.32,78312.84,0.0,-0.25978,0.00015,24.91533]
[1777664346818,27.32,78312.84,0.0,-0.25978,0.00015,24.91533]
[1777664346919,27.32,78319.55,0.0,-0.25874,0.00015,24.86599]
[1777664350585,27.32,78322.45,0.0,-0.25829,0.00015,24.84457]
[1777664350886,27.32,78322.45,0.0,-0.25829,0.00015,24.84457]
[1777664351831,27.32,78322.28,0.0,-0.25832,0.00015,24.84575]
[1777664352176,27.32,78323.82,0.0,-0.25808,0.00015,24.83437]
[1777664353424,27.32,78324.81,0.0,-0.25793,0.00015,24.82708]
[1777664356664,27.32,78325.93,0.0,-0.25775,0.00015,24.81875]
[1777664357459,27.32,78324.78,0.0,-0.25793,0.00015,24.8272]
[1777664363295,27.32,78317.74,0.0,-0.25901,0.00015,24.87865]
[1777664368333,27.32,78316.69,0.0,-0.25916,0.00015,24.88598]
[1777664369358,27.32,78316.69,0.0,-0.25916,0.00015,24.88598]
[1777664369378,27.32,78316.69,0.0,-0.25916,0.00015,24.88598]
[1777664369618,27.32,78316.69,0.0,-0.25916,0.00015,24.88598]
[1777664372450,27.32,78314.85,0.0,-0.25942,0.00015,24.89579]
[1777664374344,27.32,78313.88,0.0,-0.25957,0.00015,24.90291]
[1777664374354,27.32,78313.88,0.0,-0.25957,0.00015,24.90291]
[1777664374374,27.32,78313.88,0.0,-0.25957,0.00015,24.90291]
[1777664375566,27.32,78313.88,0.0,-0.25957,0.00015,24.90291]
[1777664375668,27.32,78309.94,0.0,-0.26018,0.00015,24.93173]
[1777664378844,27.32,78309.79,0.0,-0.2602,0.00015,24.93276]
[1777664378894,27.32,78309.79,0.0,-0.2602,0.00015,24.93276]
[1777664378943,27.32,78309.79,0.0,-0.2602,0.00015,24.93276]
[1777664378849,27.32,78309.16,0.0,-0.2603,0.00015,24.93733]
[1777664379409,27.32,78309.16,0.0,-0.2603,0.00015,24.93733]
[1777664381425,27.32,78299.23,0.0,-0.26183,0.00016,25.00966]
[1777664386458,27.31,78300.75,0.0,-0.26159,0.00016,24.99807]
[1777664391494,27.31,78301.67,0.0,-0.26143,0.00016,24.99088]
[1777664396533,27.31,78305.04,0.0,-0.26091,0.00015,24.96615]
[1777664401563,27.31,78302.58,0.0,-0.26129,0.00015,24.98437]
[1777664406598,27.31,78301.75,0.0,-0.26143,0.00016,24.99061]
[1777664412645,27.31,78303.52,0.0,-0.26116,0.00015,24.97798]
[1777664415426,27.31,78303.43,0.0,-0.26117,0.00015,24.97873]
[1777664420698,27.31,78296.5,0.0,-0.26225,0.00016,25.02928]
[1777664425731,27.31,78297.52,0.0,-0.26209,0.00016,25.02182]
[1777664430766,27.31,78298.09,0.0,-0.262,0.00016,25.01765]
[1777664432260,27.31,78298.3,0.0,-0.26195,0.00016,25.01268]
[1777664432476,27.31,78298.3,0.0,-0.26195,0.00016,25.01268]
[1777664432622,27.31,78298.3,0.0,-0.26195,0.00016,25.01268]
[1777664432643,27.31,78298.3,0.0,-0.26195,0.00016,25.01268]
[1777664432651,27.31,78298.3,0.0,-0.26195,0.00016,25.01268]
[1777664432785,27.31,78300.78,0.0,-0.26157,0.00016,24.99462]
[1777664433754,27.31,78300.78,0.0,-0.26157,0.00016,24.99462]
[1777664434388,27.31,78295.47,0.0,-0.26239,0.00016,25.03328]
[1777664435275,27.31,78293.44,0.0,-0.26271,0.00016,25.04801]
[1777664435526,27.31,78293.44,0.0,-0.26271,0.00016,25.04801]
[1777664435803,27.31,78291.25,0.0,-0.26304,0.00016,25.06386]
[1777664436358,27.31,78291.25,0.0,-0.26304,0.00016,25.06386]
[1777664437607,27.31,78300.65,0.0,-0.26158,0.00016,24.99548]
[1777664437869,27.31,78300.65,0.0,-0.26158,0.00016,24.99548]
[1777664441002,27.31,78308.32,0.0,-0.2604,0.00015,24.93961]
[1777664441844,27.32,78311.07,0.0,-0.25998,0.00015,24.91966]
[1777664446879,27.32,78309.8,0.0,-0.26018,0.00015,24.9295]
[1777664451914,27.32,78302.73,0.0,-0.26128,0.00015,24.98145]
[1777664456953,27.32,78301.52,0.0,-0.26148,0.00016,24.99048]
[1777664461986,27.32,78299.08,0.0,-0.26185,0.00016,25.00807]
[1777664467021,27.32,78298.51,0.0,-0.26193,0.00016,25.01177]
[1777664472055,27.32,78298.89,0.0,-0.26186,0.00016,25.00858]
[1777664477091,27.31,78298.99,0.0,-0.26184,0.00016,25.00748]
[1777664482125,27.31,78298.23,0.0,-0.26195,0.00016,25.01274]
[1777664487161,27.31,78298.41,0.0,-0.26193,0.00016,25.0116]
[1777664492197,27.31,78298.0,0.0,-0.26198,0.00016,25.01135]
[1777664497231,27.32,78300.65,0.0,-0.26157,0.00016,24.99226]
[1777664502266,27.32,78300.56,0.0,-0.26159,0.00016,24.99306]
[1777664503926,27.32,78300.56,0.0,-0.26159,0.00016,24.99306]
[1777664503962,27.32,78300.56,0.0,-0.26159,0.00016,24.99306]
[1777664503967,27.32,78300.56,0.0,-0.26159,0.00016,24.99306]
[1777664504042,27.32,78300.56,0.0,-0.26159,0.00016,24.99306]
[1777664504058,27.32,78299.67,0.0,-0.26172,0.00016,24.99945]
[1777664504205,27.32,78299.67,0.0,-0.26172,0.00016,24.99945]
[1777664504388,27.32,78305.95,0.0,-0.26075,0.00015,24.95364]
[1777664505728,27.32,78305.95,0.0,-0.26075,0.00015,24.95364]
[1777664505782,27.31,78316.59,0.0,-0.2591,0.00015,24.87556]
[1777664506207,27.31,78316.59,0.0,-0.2591,0.00015,24.87556]
[1777664506896,27.31,78315.09,0.0,-0.25933,0.00015,24.88654]
[1777664508115,27.31,78315.09,0.0,-0.25933,0.00015,24.88654]
[1777664508938,27.31,78314.79,0.0,-0.25938,0.00015,24.88869]
[1777664509544,27.31,78314.44,0.0,-0.25943,0.00015,24.89121]
[1777664512259,27.31,78311.57,0.0,-0.25987,0.00015,24.91215]
[1777664513069,27.31,78311.57,0.0,-0.25987,0.00015,24.91215]
[1777664517351,27.31,78310.83,0.0,-0.25998,0.00015,24.9172]
[1777664522408,27.31,78309.87,0.0,-0.26012,0.00015,24.92376]
[1777664527434,27.31,78303.81,0.0,-0.26105,0.00015,24.968]
[1777664533484,27.31,78303.47,0.0,-0.2611,0.00015,24.97029]
[1777664538521,27.31,78303.34,0.0,-0.26112,0.00015,24.97109]
[1777664542241,27.31,78305.43,0.0,-0.26079,0.00015,24.95555]
[1777664542277,27.31,78305.43,0.0,-0.26079,0.00015,24.95555]
[1777664542292,27.31,78305.43,0.0,-0.26079,0.00015,24.95555]
[1777664542547,27.31,78301.97,0.0,-0.26133,0.00016,24.98077]
[1777664548588,27.31,78303.12,0.0,-0.26114,0.00015,24.97198]
[1777664553120,27.31,78305.4,0.0,-0.26076,0.00015,24.95174]
[1777664553173,27.31,78305.32,0.0,-0.26077,0.00015,24.95224]
[1777664554623,27.31,78305.07,0.0,-0.26081,0.00015,24.95402]
[1777664556505,27.31,78304.76,0.0,-0.26086,0.00015,24.95624]
[1777664557544,27.31,78303.85,0.0,-0.261,0.00015,24.96284]
[1777664562687,27.31,78294.59,0.0,-0.26242,0.00016,25.02966]
[1777664567722,27.3,78294.46,0.0,-0.26243,0.00016,25.03007]
[1777664568691,27.3,78294.46,0.0,-0.26243,0.00016,25.03007]
[1777664574771,27.3,78293.99,0.0,-0.26249,0.00016,25.03276]
[1777664579888,27.3,78295.96,0.0,-0.26218,0.00016,25.01807]
[1777664581688,27.3,78295.82,0.0,-0.2622,0.00016,25.01893]
[1777664581931,27.3,78295.82,0.0,-0.2622,0.00016,25.01893]
[1777664581935,27.3,78291.72,0.0,-0.26283,0.00016,25.04865]
[1777664582297,27.3,78291.72,0.0,-0.26283,0.00016,25.04865]
[1777664583084,27.3,78291.72,0.0,-0.26283,0.00016,25.04865]
[1777664585241,27.3,78288.26,0.0,-0.26337,0.00016,25.07373]
[1777664586499,27.3,78289.46,0.0,-0.26318,0.00016,25.065]
[1777664587912,27.3,78289.26,0.0,-0.26321,0.00016,25.06644]
[1777664593615,27.3,78289.84,0.0,-0.26312,0.00016,25.06214]
[1777664598726,27.3,78291.07,0.0,-0.26293,0.00016,25.05318]
[1777664603975,27.3,78296.92,0.0,-0.26202,0.00016,25.01073]
[1777664608606,27.3,78295.99,0.0,-0.26217,0.00016,25.01763]
[1777664609009,27.3,78295.42,0.0,-0.26226,0.00016,25.02185]
[1777664614044,27.3,78297.88,0.0,-0.26186,0.00016,25.00073]
[1777664619080,27.3,78294.24,0.0,-0.26243,0.00016,25.02748]
[1777664624115,27.3,78297.22,0.0,-0.26197,0.00016,25.00589]
[1777664626227,27.3,78297.19,0.0,-0.26197,0.00016,25.00606]
[1777664629150,27.3,78308.89,0.0,-0.26016,0.00015,24.92047]
[1777664632998,27.3,78305.55,0.0,-0.26068,0.00015,24.94496]
[1777664633711,27.3,78304.29,0.0,-0.26087,0.00015,24.95419]
[1777664633724,27.3,78304.29,0.0,-0.26087,0.00015,24.95419]
[1777664637772,27.3,78303.61,0.0,-0.26098,0.00015,24.95916]
[1777664637775,27.3,78303.61,0.0,-0.26098,0.00015,24.95916]
[1777664637807,27.3,78303.61,0.0,-0.26098,0.00015,24.95916]
[1777664638212,27.3,78303.61,0.0,-0.26098,0.00015,24.95916]
[1777664639809,27.3,78302.74,0.0,-0.26111,0.00016,24.96551]
[1777664643884,27.3,78301.82,0.0,-0.26125,0.00016,24.97218]
[1777664644261,27.3,78301.82,0.0,-0.26125,0.00016,24.97218]
[1777664644935,27.3,78304.78,0.0,-0.26079,0.00015,24.95055]
[1777664645267,27.3,78305.0,0.0,-0.26076,0.00015,24.94894]
[1777664648061,27.3,78304.47,0.0,-0.26084,0.00015,24.95282]
[1777664650856,27.3,78304.12,0.0,-0.2609,0.00015,24.95536]
[1777664650883,27.3,78304.12,0.0,-0.2609,0.00015,24.95536]
[1777664651043,27.3,78304.12,0.0,-0.2609,0.00015,24.95536]
[1777664651225,27.3,78304.12,0.0,-0.2609,0.00015,24.95536]
[1777664651288,27.3,78305.79,0.0,-0.26064,0.00015,24.94315]
[1777664651505,27.3,78305.79,0.0,-0.26064,0.00015,24.94315]
[1777664651782,27.3,78293.18,0.0,-0.26259,0.00016,25.03507]
[1777664652667,27.3,78293.18,0.0,-0.26259,0.00016,25.03507]
[1777664653182,27.3,78284.99,0.0,-0.26387,0.00016,25.09447]
[1777664654277,27.3,78284.99,0.0,-0.26387,0.00016,25.09447]
[1777664654509,27.3,78286.67,0.0,-0.26361,0.00016,25.08231]
[1777664654708,27.3,78286.69,0.0,-0.2636,0.00016,25.08211]
[1777664658132,27.3,78286.69,0.0,-0.2636,0.00016,25.08203]
[1777664658175,27.3,78286.69,0.0,-0.2636,0.00016,25.08203]
[1777664658212,27.3,78286.69,0.0,-0.2636,0.00016,25.08203]
[1777664658284,27.3,78286.69,0.0,-0.2636,0.00016,25.08203]
[1777664658276,27.3,78287.02,0.0,-0.26354,0.00016,25.07934]
[1777664658511,27.3,78282.09,0.0,-0.26431,0.00016,25.11503]
[1777664661358,27.3,78276.75,0.0,-0.26514,0.00016,25.15347]
[1777664662141,27.3,78276.75,0.0,-0.26514,0.00016,25.15347]
[1777664667422,27.3,78272.5,0.0,-0.26581,0.00016,25.1842]
[1777664672458,27.3,78271.46,0.0,-0.26596,0.00016,25.18842]
[1777664677441,27.3,78274.35,0.0,-0.26551,0.00016,25.1679]
[1777664678172,27.3,78274.35,0.0,-0.26551,0.00016,25.1679]
[1777664678341,27.3,78274.39,0.0,-0.26551,0.00016,25.16779]
[1777664678686,27.3,78276.69,0.0,-0.26515,0.00016,25.15122]
[1777664680180,27.3,78276.69,0.0,-0.26515,0.00016,25.15122]
[1777664680400,27.3,78278.63,0.0,-0.26485,0.00016,25.13732]
[1777664681530,27.3,78278.63,0.0,-0.26485,0.00016,25.13732]
[1777664682074,27.3,78278.63,0.0,-0.26485,0.00016,25.13732]
[1777664683298,27.3,78279.91,0.0,-0.26465,0.00016,25.12811]
[1777664684463,27.3,78280.68,0.0,-0.26453,0.00016,25.12267]
[1777664688889,27.3,78282.37,0.0,-0.26427,0.00016,25.11052]
[1777664689455,27.3,78284.37,0.0,-0.26396,0.00016,25.09609]
[1777664689550,27.3,78284.37,0.0,-0.26396,0.00016,25.09609]
[1777664689828,27.3,78284.37,0.0,-0.26396,0.00016,25.09609]
[1777664689842,27.3,78284.37,0.0,-0.26396,0.00016,25.09609]
[1777664689929,27.3,78287.11,0.0,-0.26353,0.00016,25.07628]
[1777664692142,27.3,78287.11,0.0,-0.26353,0.00016,25.07628]
[1777664692229,27.3,78287.11,0.0,-0.26353,0.00016,25.07628]
[1777664692621,27.3,78293.96,0.0,-0.26247,0.00016,25.02668]
[1777664694331,27.3,78294.4,0.0,-0.2624,0.00016,25.02349]
[1777664694644,27.3,78294.4,0.0,-0.2624,0.00016,25.02358]
[1777664700521,27.31,78293.72,0.0,-0.26252,0.00016,25.02904]
[1777664702157,27.31,78293.72,0.0,-0.26252,0.00016,25.02912]
[1777664702550,27.31,78298.8,0.0,-0.26173,0.00016,24.99233]
[1777664702560,27.31,78298.8,0.0,-0.26173,0.00016,24.99233]
[1777664702787,27.31,78298.8,0.0,-0.26173,0.00016,24.99233]
[1777664703034,27.31,78307.54,0.0,-0.26038,0.00015,24.92863]
[1777664704811,27.31,78307.54,0.0,-0.26038,0.00015,24.92863]
[1777664704946,27.31,78307.54,0.0,-0.26038,0.00015,24.92863]
[1777664705521,27.31,78313.6,0.0,-0.25944,0.00015,24.88417]
[1777664710723,27.31,78315.85,0.0,-0.2591,0.00015,24.86766]
[1777664713023,27.31,78316.91,0.0,-0.25893,0.00015,24.85988]
[1777664714278,27.31,78315.18,0.0,-0.2592,0.00015,24.87256]
[1777664719786,27.31,78317.08,0.0,-0.2589,0.00015,24.85844]
[1777664721014,27.31,78317.31,0.0,-0.25886,0.00015,24.85669]
[1777664723614,27.31,78317.55,0.0,-0.25883,0.00015,24.85489]
[1777664724994,27.31,78318.25,0.0,-0.25872,0.00015,24.84969]
[1777664725791,27.31,78318.78,0.0,-0.25863,0.00015,24.84573]
[1777664727032,27.31,78318.95,0.0,-0.25861,0.00015,24.84444]
[1777664729946,27.31,78318.95,0.0,-0.25861,0.00015,24.84441]
[1777664731195,27.31,78318.95,0.0,-0.25861,0.00015,24.84431]
[1777664731297,27.31,78318.95,0.0,-0.25861,0.00015,24.84431]
[1777664733248,27.3,78318.95,0.0,-0.25858,0.00015,24.8408]
[1777664733308,27.3,78318.95,0.0,-0.25858,0.00015,24.8408]
[1777664735284,27.3,78320.04,0.0,-0.25841,0.00015,24.8327]
[1777664741227,27.3,78319.38,0.0,-0.25851,0.00015,24.83723]
[1777664746416,27.3,78322.45,0.0,-0.25803,0.00015,24.81432]
[1777664748858,27.3,78320.03,0.0,-0.2584,0.00015,24.83204]
[1777664748896,27.3,78320.03,0.0,-0.2584,0.00015,24.83204]
[1777664749009,27.3,78320.03,0.0,-0.2584,0.00015,24.83204]
[1777664749269,27.3,78320.03,0.0,-0.2584,0.00015,24.83204]
[1777664749334,27.3,78312.7,0.0,-0.25953,0.00015,24.88583]
[1777664749417,27.3,78312.7,0.0,-0.25953,0.00015,24.88583]
[1777664749473,27.3,78312.7,0.0,-0.25953,0.00015,24.88583]
[1777664750265,27.3,78302.86,0.0,-0.26106,0.00016,24.95788]
[1777664751599,27.3,78302.86,0.0,-0.26106,0.00016,24.95799]
[1777664755111,27.3,78299.34,0.0,-0.2616,0.00016,24.98342]
[1777664755269,27.3,78299.34,0.0,-0.2616,0.00016,24.98342]
[1777664755371,27.3,78298.98,0.0,-0.26165,0.00016,24.98594]
[1777664756182,27.3,78298.98,0.0,-0.26165,0.00016,24.98594]
[1777664756196,27.3,78298.98,0.0,-0.26165,0.00016,24.98594]
[1777664756204,27.3,78303.72,0.0,-0.26092,0.00016,24.95126]
[1777664760327,27.3,78304.7,0.0,-0.26076,0.00015,24.94389]
[1777664760343,27.3,78304.7,0.0,-0.26076,0.00015,24.94389]
[1777664761077,27.3,78303.48,0.0,-0.26095,0.00016,24.95271]
[1777664766111,27.3,78300.65,0.0,-0.26138,0.00016,24.97312]
[1777664771147,27.3,78301.54,0.0,-0.26124,0.00016,24.96629]
[1777664774185,27.3,78301.55,0.0,-0.26123,0.00016,24.96617]
[1777664774197,27.3,78301.55,0.0,-0.26123,0.00016,24.96617]
[1777664774227,27.3,78301.55,0.0,-0.26123,0.00016,24.96617]
[1777664774270,27.3,78301.55,0.0,-0.26123,0.00016,24.96617]
[1777664774603,27.3,78301.27,0.0,-0.26127,0.00016,24.96811]
[1777664774622,27.3,78301.27,0.0,-0.26127,0.00016,24.96811]
[1777664775814,27.3,78301.27,0.0,-0.26127,0.00016,24.96806]
[1777664775835,27.3,78301.27,0.0,-0.26127,0.00016,24.96806]
[1777664777835,27.3,78308.39,0.0,-0.26017,0.00015,24.91595]
[1777664780628,27.3,78307.87,0.0,-0.26025,0.00015,24.91977]
[1777664780659,27.3,78307.87,0.0,-0.26025,0.00015,24.91977]
[1777664780671,27.3,78307.87,0.0,-0.26025,0.00015,24.91977]
[1777664781900,27.3,78308.11,0.0,-0.26021,0.00015,24.91801]
[1777664781905,27.3,78308.11,0.0,-0.26021,0.00015,24.91801]
[1777664782224,27.3,78308.11,0.0,-0.26021,0.00015,24.918]
[1777664787260,27.3,78311.64,0.0,-0.25967,0.00015,24.89218]
[1777664792294,27.3,78312.32,0.0,-0.25954,0.00015,24.88381]
[1777664794095,27.3,78316.61,0.0,-0.25888,0.00015,24.8522]
[1777664794104,27.3,78316.61,0.0,-0.25888,0.00015,24.8522]
[1777664794309,27.3,78317.27,0.0,-0.25877,0.00015,24.84727]
[1777664796480,27.3,78318.15,0.0,-0.25864,0.00015,24.84063]
[1777664796502,27.3,78318.15,0.0,-0.25864,0.00015,24.84063]
[1777664796981,27.3,78318.15,0.0,-0.25864,0.00015,24.84063]
[1777664797055,27.3,78318.15,0.0,-0.25864,0.00015,24.84063]
[1777664797069,27.3,78318.15,0.0,-0.25864,0.00015,24.84063]
[1777664797351,27.3,78318.15,0.0,-0.25864,0.00015,24.84063]
[1777664797435,27.3,78322.89,0.0,-0.2579,0.00015,24.80564]
[1777664798169,27.3,78322.89,0.0,-0.2579,0.00015,24.80564]
[1777664798237,27.3,78322.89,0.0,-0.2579,0.00015,24.80564]
[1777664798266,27.3,78322.89,0.0,-0.2579,0.00015,24.80564]
[1777664800183,27.3,78326.37,0.0,-0.25736,0.00015,24.77983]
[1777664805385,27.3,78327.88,0.0,-0.25713,0.00015,24.76848]
[1777664810423,27.3,78326.79,0.0,-0.25729,0.00015,24.77627]
[1777664815455,27.3,78327.61,0.0,-0.25716,0.00015,24.7699]
[1777664821028,27.29,78328.45,0.0,-0.25701,0.00015,24.76295]
[1777664821128,27.29,78328.45,0.0,-0.25701,0.00015,24.76295]
[1777664821229,27.29,78328.21,0.0,-0.25704,0.00015,24.76434]
[1777664821809,27.29,78328.21,0.0,-0.25704,0.00015,24.76434]
[1777664823036,27.29,78322.46,0.0,-0.25793,0.00015,24.80679]
[1777664824483,27.29,78319.85,0.0,-0.25832,0.00015,24.82559]
[1777664830109,27.29,78321.71,0.0,-0.25802,0.00015,24.81108]
[1777664830562,27.29,78321.52,0.0,-0.25804,0.00015,24.81223]
[1777664836021,27.29,78321.01,0.0,-0.25811,0.00015,24.81552]
[1777664836869,27.29,78323.14,0.0,-0.25778,0.00015,24.79958]
[1777664838664,27.29,78322.13,0.0,-0.25793,0.00015,24.80694]
[1777664839643,27.29,78321.54,0.0,-0.25802,0.00015,24.81119]
[1777664839648,27.29,78321.54,0.0,-0.25802,0.00015,24.81119]
[1777664839676,27.29,78321.54,0.0,-0.25802,0.00015,24.81119]
[1777664839812,27.29,78321.83,0.0,-0.25798,0.00015,24.80894]
[1777664840716,27.29,78321.83,0.0,-0.25798,0.00015,24.80894]
[1777664840737,27.29,78321.83,0.0,-0.25798,0.00015,24.80894]
[1777664841958,27.28,78330.8,0.0,-0.25659,0.00015,24.74245]
[1777664847125,27.28,78332.03,0.0,-0.2564,0.00015,24.7333]
[1777664852866,27.28,78330.22,0.0,-0.25665,0.00015,24.74288]
[1777664854042,27.28,78330.58,0.0,-0.25659,0.00015,24.74008]
[1777664854057,27.28,78330.58,0.0,-0.25659,0.00015,24.74008]
[1777664854070,27.28,78330.58,0.0,-0.25659,0.00015,24.74008]
[1777664860350,27.28,78332.26,0.0,-0.25632,0.00015,24.72698]
[1777664865472,27.28,78333.18,0.0,-0.25617,0.00015,24.71968]
[1777664867023,27.28,78331.3,0.0,-0.25646,0.00015,24.73339]
[1777664872322,27.28,78332.36,0.0,-0.25629,0.00015,24.72519]
[1777664877889,27.28,78329.8,0.0,-0.25668,0.00015,24.74409]
[1777664883272,27.28,78330.01,0.0,-0.25664,0.00015,24.74245]
[1777664889277,27.28,78334.09,0.0,-0.25602,0.00015,24.71212]
[1777664889361,27.28,78334.09,0.0,-0.25602,0.00015,24.71212]
[1777664895011,27.28,78333.05,0.0,-0.25617,0.00015,24.71957]
[1777664902057,27.28,78331.48,0.0,-0.2564,0.00015,24.73075]
[1777664905599,27.28,78331.04,0.0,-0.25647,0.00015,24.73383]
[1777664907620,27.28,78331.79,0.0,-0.25635,0.00015,24.72815]
[1777664909101,27.28,78331.47,0.0,-0.2564,0.00015,24.73047]
[1777664909555,27.28,78331.47,0.0,-0.2564,0.00015,24.73047]
[1777664909556,27.27,78335.48,0.0,-0.25578,0.00015,24.70067]
[1777664909747,27.27,78335.48,0.0,-0.25578,0.00015,24.70067]
[1777664909794,27.27,78335.48,0.0,-0.25578,0.00015,24.70067]
[1777664910526,27.27,78335.48,0.0,-0.25578,0.00015,24.70067]
[1777664910539,27.27,78335.48,0.0,-0.25578,0.00015,24.70067]
[1777664910561,27.27,78335.48,0.0,-0.25578,0.00015,24.70067]
[1777664910115,27.27,78335.48,0.0,-0.25578,0.00015,24.70067]
[1777664910573,27.27,78335.48,0.0,-0.25578,0.00015,24.70067]
[1777664910604,27.27,78335.48,0.0,-0.25578,0.00015,24.70067]
[1777664911122,27.27,78342.19,0.0,-0.25473,0.00015,24.64711]
[1777664911707,27.27,78342.19,0.0,-0.25473,0.00015,24.64711]
[1777664912129,27.27,78343.5,0.0,-0.25452,0.00015,24.63725]
[1777664917165,27.27,78344.48,0.0,-0.25437,0.00015,24.62961]
[1777664922199,27.27,78346.06,0.0,-0.25412,0.00015,24.61755]
[1777664922932,27.27,78346.06,0.0,-0.25412,0.00015,24.61755]
[1777664922943,27.27,78346.06,0.0,-0.25412,0.00015,24.61755]
[1777664923033,27.27,78346.68,0.0,-0.25402,0.00015,24.61292]
[1777664925306,27.27,78346.68,0.0,-0.25402,0.00015,24.61273]
[1777664925880,27.27,78346.97,0.0,-0.25397,0.00015,24.61043]
[1777664926963,27.27,78346.97,0.0,-0.25397,0.00015,24.61043]
[1777664927234,27.27,78346.97,0.0,-0.25397,0.00015,24.61043]
[1777664927620,27.27,78346.62,0.0,-0.25403,0.00015,24.61304]
[1777664927654,27.27,78346.62,0.0,-0.25403,0.00015,24.61304]
[1777664927669,27.27,78346.62,0.0,-0.25403,0.00015,24.61304]
[1777664928747,27.27,78346.62,0.0,-0.25403,0.00015,24.61293]
[1777664929250,27.27,78352.5,0.0,-0.25312,0.00015,24.56889]
[1777664931436,27.27,78360.54,0.0,-0.2519,0.00015,24.50858]
[1777664933928,27.27,78362.73,0.0,-0.25156,0.00015,24.49216]
[1777664934010,27.27,78362.73,0.0,-0.25156,0.00015,24.49216]
[1777664934787,27.27,78363.29,0.0,-0.25148,0.00015,24.48798]
[1777664934862,27.27,78363.29,0.0,-0.25148,0.00015,24.48798]
[1777664935455,27.27,78363.29,0.0,-0.25148,0.00015,24.48798]
[1777664935555,27.27,78368.0,0.0,-0.25076,0.00015,24.45257]
[1777664936229,27.27,78368.0,0.0,-0.25076,0.00015,24.45257]
[1777664936749,27.27,78369.96,0.0,-0.25047,0.00015,24.43784]
[1777664937304,27.27,78369.96,0.0,-0.25047,0.00015,24.43792]
[1777664939423,27.27,78370.3,0.0,-0.25042,0.00015,24.43545]
[1777664939524,27.27,78376.16,0.0,-0.24953,0.00015,24.39131]
[1777664942564,27.27,78377.97,0.0,-0.24926,0.00015,24.3779]
[1777664943778,27.27,78378.56,0.0,-0.24918,0.00015,24.37377]
[1777664943797,27.27,78378.56,0.0,-0.24918,0.00015,24.37377]
[1777664943812,27.27,78378.56,0.0,-0.24918,0.00015,24.37377]
[1777664944839,27.27,78378.57,0.0,-0.24918,0.00015,24.37386]
[1777664944864,27.27,78378.57,0.0,-0.24918,0.00015,24.37386]
[1777664945072,27.27,78378.57,0.0,-0.24918,0.00015,24.37386]
[1777664945361,27.27,78378.78,0.0,-0.24915,0.00015,24.37244]
[1777664947311,27.27,78371.56,0.0,-0.25025,0.00015,24.42715]
[1777664950238,27.28,78365.3,0.0,-0.25121,0.00015,24.47464]
[1777664950290,27.28,78365.3,0.0,-0.25121,0.00015,24.47464]
[1777664951612,27.28,78367.51,0.0,-0.25088,0.00015,24.45828]
[1777664951631,27.28,78367.51,0.0,-0.25088,0.00015,24.45828]
[1777664954727,27.28,78369.09,0.0,-0.25065,0.00015,24.44682]
[1777664954764,27.28,78369.09,0.0,-0.25065,0.00015,24.44682]
[1777664956297,27.28,78367.63,0.0,-0.25087,0.00015,24.45798]
[1777664956962,27.28,78369.35,0.0,-0.25061,0.00015,24.44517]
[1777664957051,27.28,78369.35,0.0,-0.25061,0.00015,24.44517]
[1777664957446,27.28,78364.75,0.0,-0.25132,0.00015,24.47995]
[1777664958327,27.28,78364.75,0.0,-0.25132,0.00015,24.47995]
[1777664959149,27.28,78360.81,0.0,-0.25192,0.00015,24.50974]
[1777664964220,27.28,78355.02,0.0,-0.25281,0.00015,24.5538]
[1777664968475,27.28,78357.4,0.0,-0.25246,0.00015,24.5365]
[1777664968546,27.28,78356.48,0.0,-0.2526,0.00015,24.54355]
[1777664970047,27.28,78356.48,0.0,-0.25261,0.00015,24.54371]
[1777664970537,27.28,78355.49,0.0,-0.25276,0.00015,24.55128]
[1777664970696,27.28,78355.49,0.0,-0.25276,0.00015,24.55128]
[1777664971543,27.28,78355.15,0.0,-0.2528,0.00015,24.5505]
[1777664974531,27.28,78355.89,0.0,-0.25269,0.00015,24.54525]
[1777664974630,27.29,78355.85,0.0,-0.2527,0.00015,24.5457]
[1777664978585,27.29,78354.49,0.0,-0.25291,0.00015,24.55631]
[1777664978592,27.29,78354.96,0.0,-0.25284,0.00015,24.55293]
[1777664980617,27.29,78353.79,0.0,-0.25303,0.00015,24.56182]
[1777664981612,27.29,78351.28,0.0,-0.25342,0.00015,24.58106]
[1777664982652,27.29,78351.6,0.0,-0.25337,0.00015,24.57889]
[1777664984136,27.29,78349.42,0.0,-0.25371,0.00015,24.5954]
[1777664984176,27.29,78349.42,0.0,-0.25371,0.00015,24.5954]
[1777664984676,27.29,78346.96,0.0,-0.25409,0.00015,24.61396]
[1777664984876,27.29,78346.96,0.0,-0.25409,0.00015,24.61396]
[1777664984897,27.29,78346.96,0.0,-0.25409,0.00015,24.61396]
[1777664984908,27.29,78346.96,0.0,-0.25409,0.00015,24.61396]
[1777664991460,27.29,78348.89,0.0,-0.25381,0.00015,24.60006]
[1777664991472,27.29,78348.89,0.0,-0.25381,0.00015,24.60006]
[1777664991561,27.29,78349.04,0.0,-0.25379,0.00015,24.59905]
[1777664992341,27.29,78349.04,0.0,-0.25379,0.00015,24.59905]
[1777664992371,27.29,78349.04,0.0,-0.25379,0.00015,24.59905]
[1777664992421,27.29,78350.71,0.0,-0.25353,0.00015,24.58664]
[1777664994144,27.29,78350.71,0.0,-0.25353,0.00015,24.58664]
[1777664994190,27.29,78350.71,0.0,-0.25353,0.00015,24.58664]
[1777664994323,27.29,78350.71,0.0,-0.25353,0.00015,24.58664]
[1777664994452,27.29,78350.71,0.0,-0.25353,0.00015,24.58664]
[1777664994632,27.29,78348.14,0.0,-0.25393,0.00015,24.60596]
[1777664995033,27.29,78348.14,0.0,-0.25393,0.00015,24.60596]
[1777664996143,27.29,78340.26,0.0,-0.25513,0.00015,24.66464]
[1777664996244,27.29,78326.99,0.0,-0.25718,0.00015,24.76326]
[1777664997405,27.29,78326.99,0.0,-0.25718,0.00015,24.76326]
[1777664998305,27.29,78325.17,0.0,-0.25746,0.00015,24.77682]
[1777664998359,27.29,78325.17,0.0,-0.25746,0.00015,24.77682]
[1777664998380,27.29,78325.17,0.0,-0.25746,0.00015,24.77682]
[1777664998421,27.29,78322.0,0.0,-0.25795,0.00015,24.80032]
[1777664999118,27.29,78322.0,0.0,-0.25795,0.00015,24.80032]
[1777664999393,27.29,78322.0,0.0,-0.25795,0.00015,24.80032]
[1777664999415,27.29,78322.0,0.0,-0.25795,0.00015,24.80032]
[1777664999428,27.29,78322.0,0.0,-0.25795,0.00015,24.80032]
[1777664999464,27.29,78322.0,0.0,-0.25795,0.00015,24.80032]
[1777664999479,27.29,78322.0,0.0,-0.25795,0.00015,24.80032]
[1777664999601,27.29,78318.71,0.0,-0.25846,0.00015,24.82464]
[1777665000215,27.29,78318.71,0.0,-0.25846,0.00015,24.82464]
[1777665000281,27.29,78318.71,0.0,-0.25846,0.00015,24.82464]
[1777665000443,27.29,78324.47,0.0,-0.25757,0.00015,24.78236]
[1777665000883,27.29,78324.47,0.0,-0.25757,0.00015,24.78236]
[1777665000890,27.29,78334.24,0.0,-0.25607,0.00015,24.71009]
[1777665002318,27.29,78334.24,0.0,-0.25607,0.00015,24.71009]
[1777665006332,27.3,78333.21,0.0,-0.25624,0.00015,24.71839]
[1777665006380,27.3,78333.21,0.0,-0.25624,0.00015,24.71839]
[1777665006414,27.3,78333.21,0.0,-0.25624,0.00015,24.71839]
[1777665007023,27.3,78331.53,0.0,-0.2565,0.00015,24.73095]
[1777665007041,27.3,78331.53,0.0,-0.2565,0.00015,24.73095]
[1777665007063,27.3,78331.53,0.0,-0.2565,0.00015,24.73095]
[1777665007332,27.3,78331.53,0.0,-0.2565,0.00015,24.73095]
[1777665007433,27.3,78323.01,0.0,-0.25782,0.00015,24.79396]
[1777665007992,27.3,78323.01,0.0,-0.25782,0.00015,24.79396]
[1777665008628,27.3,78308.84,0.0,-0.26001,0.00015,24.89822]
[1777665009068,27.3,78308.84,0.0,-0.26001,0.00015,24.89822]
[1777665010069,27.3,78306.69,0.0,-0.26034,0.00015,24.91396]
[1777665015856,27.3,78314.59,0.0,-0.25912,0.00015,24.85618]
[1777665017891,27.3,78313.2,0.0,-0.25934,0.00015,24.86643]
[1777665017971,27.3,78314.76,0.0,-0.25909,0.00015,24.855]
[1777665022079,27.3,78317.05,0.0,-0.25874,0.00015,24.83836]
[1777665023230,27.3,78316.29,0.0,-0.25886,0.00015,24.84394]
[1777665027364,27.3,78316.94,0.0,-0.25877,0.00015,24.8394]
[1777665027666,27.3,78316.94,0.0,-0.25877,0.00015,24.8394]
[1777665027381,27.3,78317.8,0.0,-0.25863,0.00015,24.83313]
[1777665027740,27.3,78317.8,0.0,-0.25863,0.00015,24.83313]
[1777665027790,27.3,78317.8,0.0,-0.25863,0.00015,24.83313]
[1777665027802,27.3,78317.8,0.0,-0.25863,0.00015,24.83313]
[1777665028518,27.3,78317.8,0.0,-0.25863,0.00015,24.83313]
[1777665030723,27.3,78321.64,0.0,-0.25804,0.00015,24.80486]
[1777665031362,27.3,78321.64,0.0,-0.25804,0.00015,24.80486]
[1777665031374,27.3,78321.64,0.0,-0.25804,0.00015,24.80486]
[1777665031631,27.3,78324.73,0.0,-0.25755,0.00015,24.77869]
[1777665033374,27.3,78324.73,0.0,-0.25755,0.00015,24.77869]
[1777665033407,27.3,78335.13,0.0,-0.25595,0.00015,24.70185]
[1777665038315,27.3,78335.92,0.0,-0.25584,0.00015,24.69636]
[1777665038325,27.3,78335.92,0.0,-0.25584,0.00015,24.69636]
[1777665038353,27.3,78335.92,0.0,-0.25584,0.00015,24.69636]
[1777665038362,27.3,78335.92,0.0,-0.25584,0.00015,24.69636]
[1777665038599,27.3,78335.92,0.0,-0.25584,0.00015,24.69636]
[1777665038625,27.3,78335.54,0.0,-0.2559,0.00015,24.69943]
[1777665040157,27.3,78336.85,0.0,-0.2557,0.00015,24.68983]
[1777665041353,27.3,78336.68,0.0,-0.25573,0.00015,24.69124]
[1777665043359,27.3,78335.07,0.0,-0.25598,0.00015,24.70333]
[1777665044697,27.3,78335.53,0.0,-0.25592,0.00015,24.70019]
[1777665046709,27.3,78327.21,0.0,-0.2572,0.00015,24.76203]
[1777665047603,27.3,78327.21,0.0,-0.2572,0.00015,24.76203]
[1777665047883,27.3,78324.89,0.0,-0.25756,0.00015,24.77932]
[1777665048320,27.3,78324.89,0.0,-0.25756,0.00015,24.77932]
[1777665048523,27.3,78321.78,0.0,-0.25804,0.00015,24.80233]
[1777665049329,27.3,78321.78,0.0,-0.25804,0.00015,24.80233]
[1777665050032,27.3,78319.91,0.0,-0.25833,0.00015,24.81616]
[1777665050732,27.3,78319.91,0.0,-0.25833,0.00015,24.81616]
[1777665050864,27.3,78319.91,0.0,-0.25833,0.00015,24.81616]
[1777665051211,27.3,78321.6,0.0,-0.25807,0.00015,24.80375]
[1777665051805,27.3,78321.6,0.0,-0.25807,0.00015,24.80375]
[1777665052221,27.3,78321.56,0.0,-0.25808,0.00015,24.80411]
[1777665057255,27.31,78327.57,0.0,-0.25716,0.00015,24.76035]
[1777665058662,27.31,78327.57,0.0,-0.25716,0.00015,24.76035]
[1777665058765,27.31,78327.44,0.0,-0.25718,0.00015,24.76133]
[1777665059230,27.31,78327.44,0.0,-0.25718,0.00015,24.76133]
[1777665061139,27.31,78329.69,0.0,-0.25684,0.00015,24.74475]
[1777665061180,27.31,78329.69,0.0,-0.25684,0.00015,24.74475]
[1777665061199,27.31,78329.69,0.0,-0.25684,0.00015,24.74475]
[1777665061291,27.31,78339.71,0.0,-0.2553,0.00015,24.67055]
[1777665063138,27.31,78339.71,0.0,-0.25531,0.00015,24.67074]
[1777665063815,27.31,78339.78,0.0,-0.2553,0.00015,24.67046]
[1777665067916,27.31,78336.82,0.0,-0.25577,0.00015,24.69333]
[1777665067928,27.31,78336.82,0.0,-0.25577,0.00015,24.69333]
[1777665068328,27.31,78336.37,0.0,-0.25584,0.00015,24.69688]
[1777665069959,27.31,78335.94,0.0,-0.25591,0.00015,24.70028]
[1777665070307,27.31,78335.94,0.0,-0.25591,0.00015,24.70028]
[1777665071956,27.31,78336.27,0.0,-0.25587,0.00015,24.69823]
[1777665071964,27.31,78336.27,0.0,-0.25587,0.00015,24.69823]
[1777665072356,27.31,78335.89,0.0,-0.25593,0.00015,24.70113]
[1777665073388,27.31,78335.89,0.0,-0.25593,0.00015,24.70113]
[1777665073977,27.31,78335.31,0.0,-0.25602,0.00015,24.70551]
[1777665073985,27.31,78335.31,0.0,-0.25602,0.00015,24.70551]
[1777665075379,27.31,78335.31,0.0,-0.25603,0.00015,24.70567]
[1777665077982,27.31,78334.72,0.0,-0.25612,0.00015,24.71019]
[1777665078022,27.31,78334.72,0.0,-0.25612,0.00015,24.71019]
[1777665080429,27.31,78339.49,0.0,-0.25539,0.00015,24.67489]
[1777665080519,27.31,78347.39,0.0,-0.25418,0.00015,24.61622]
[1777665083311,27.31,78349.48,0.0,-0.25386,0.00015,24.60078]
[1777665083345,27.31,78349.48,0.0,-0.25386,0.00015,24.60078]
[1777665083359,27.31,78349.48,0.0,-0.25386,0.00015,24.60078]
[1777665084013,27.31,78348.77,0.0,-0.25397,0.00015,24.60612]
[1777665084053,27.31,78348.77,0.0,-0.25397,0.00015,24.60612]
[1777665084124,27.31,78348.77,0.0,-0.25397,0.00015,24.60612]
[1777665084622,27.31,78348.77,0.0,-0.25397,0.00015,24.60612]
[1777665084719,27.31,78348.77,0.0,-0.25397,0.00015,24.60612]
[1777665084685,27.31,78355.2,0.0,-0.25299,0.00015,24.55817]
[1777665084799,27.31,78355.2,0.0,-0.25299,0.00015,24.55817]
[1777665085448,27.31,78355.2,0.0,-0.25299,0.00015,24.55821]
[1777665086238,27.31,78355.2,0.0,-0.25299,0.00015,24.55821]
[1777665086261,27.31,78355.2,0.0,-0.25299,0.00015,24.55821]
[1777665086456,27.31,78349.29,0.0,-0.2539,0.00015,24.60239]
[1777665086896,27.31,78349.29,0.0,-0.2539,0.00015,24.60239]
[1777665086920,27.31,78349.29,0.0,-0.2539,0.00015,24.60239]
[1777665087463,27.31,78347.9,0.0,-0.25411,0.00015,24.61278]
[1777665091430,27.31,78346.47,0.0,-0.25433,0.00015,24.62345]
[1777665091450,27.31,78346.47,0.0,-0.25433,0.00015,24.62345]
[1777665091491,27.31,78347.06,0.0,-0.25422,0.00015,24.61571]
[1777665091827,27.31,78347.06,0.0,-0.25422,0.00015,24.61571]
[1777665092238,27.31,78347.06,0.0,-0.25422,0.00015,24.61571]
[1777665092632,27.31,78347.06,0.0,-0.25422,0.00015,24.61571]
[1777665092734,27.32,78348.02,0.0,-0.25408,0.00015,24.60868]
[1777665097223,27.32,78355.05,0.0,-0.25301,0.00015,24.55634]
[1777665097258,27.32,78355.05,0.0,-0.25301,0.00015,24.55634]
[1777665097275,27.32,78355.05,0.0,-0.25301,0.00015,24.55634]
[1777665098003,27.32,78356.05,0.0,-0.25285,0.00015,24.54891]
[1777665098033,27.32,78356.05,0.0,-0.25285,0.00015,24.54891]
[1777665098322,27.32,78356.05,0.0,-0.25285,0.00015,24.54891]
[1777665099794,27.32,78356.05,0.0,-0.25286,0.00015,24.549]
[1777665099831,27.32,78356.05,0.0,-0.25286,0.00015,24.549]
[1777665099846,27.32,78356.05,0.0,-0.25286,0.00015,24.549]
[1777665102382,27.32,78358.19,0.0,-0.25253,0.00015,24.53304]
[1777665102482,27.32,78359.4,0.0,-0.25235,0.00015,24.52408]
[1777665106803,27.32,78361.17,0.0,-0.25208,0.00015,24.51099]
[1777665106857,27.32,78361.17,0.0,-0.25208,0.00015,24.51099]
[1777665107707,27.32,78367.34,0.0,-0.25115,0.00015,24.46485]
[1777665108001,27.32,78367.34,0.0,-0.25115,0.00015,24.46485]
[1777665108045,27.32,78367.34,0.0,-0.25115,0.00015,24.46485]
[1777665108063,27.32,78367.34,0.0,-0.25115,0.00015,24.46485]
[1777665108609,27.32,78367.34,0.0,-0.25115,0.00015,24.46492]
[1777665109182,27.32,78367.34,0.0,-0.25115,0.00015,24.46492]
[1777665109617,27.32,78376.9,0.0,-0.2497,0.00015,24.39308]
[1777665114653,27.32,78371.06,0.0,-0.25059,0.00015,24.43736]
[1777665119686,27.32,78375.9,0.0,-0.24986,0.00015,24.40103]
[1777665121228,27.32,78373.47,0.0,-0.25023,0.00015,24.41938]
[1777665121246,27.32,78373.47,0.0,-0.25023,0.00015,24.41938]
[1777665121701,27.32,78373.65,0.0,-0.2502,0.00015,24.41804]
[1777665122473,27.32,78373.65,0.0,-0.2502,0.00015,24.41804]
[1777665122708,27.32,78373.4,0.0,-0.25024,0.00015,24.41994]
[1777665124129,27.32,78373.76,0.0,-0.25019,0.00015,24.41725]
[1777665124154,27.32,78373.76,0.0,-0.25019,0.00015,24.41725]
[1777665124167,27.32,78373.76,0.0,-0.25019,0.00015,24.41725]
[1777665124839,27.32,78374.5,0.0,-0.25008,0.00015,24.41169]
[1777665124864,27.32,78374.5,0.0,-0.25008,0.00015,24.41169]
[1777665126733,27.32,78374.65,0.0,-0.25005,0.00015,24.41058]
[1777665130307,27.32,78373.32,0.0,-0.25026,0.00015,24.42072]
[1777665130338,27.32,78373.32,0.0,-0.25026,0.00015,24.42072]
[1777665130349,27.32,78373.32,0.0,-0.25026,0.00015,24.42072]
[1777665130407,27.32,78373.32,0.0,-0.25026,0.00015,24.42072]
[1777665130764,27.32,78375.01,0.0,-0.25,0.00015,24.408]
[1777665134038,27.32,78377.22,0.0,-0.24967,0.00015,24.39142]
[1777665134794,27.32,78376.94,0.0,-0.24971,0.00015,24.39357]
[1777665135346,27.32,78376.94,0.0,-0.24971,0.00015,24.39357]
[1777665135601,27.32,78376.94,0.0,-0.24971,0.00015,24.39357]
[1777665135638,27.32,78376.94,0.0,-0.24971,0.00015,24.39357]
[1777665136855,27.32,78379.74,0.0,-0.24929,0.00015,24.37254]
[1777665138233,27.32,78380.92,0.0,-0.24911,0.00015,24.36369]
[1777665138255,27.32,78380.92,0.0,-0.24911,0.00015,24.36369]
[1777665138269,27.32,78380.92,0.0,-0.24911,0.00015,24.36369]
[1777665139495,27.32,78381.06,0.0,-0.24909,0.00015,24.3627]
[1777665139507,27.32,78381.06,0.0,-0.24909,0.00015,24.3627]
[1777665139525,27.32,78381.06,0.0,-0.24909,0.00015,24.3627]
[1777665139831,27.32,78380.85,0.0,-0.24913,0.00015,24.36436]
[1777665145139,27.32,78386.17,0.0,-0.24833,0.00015,24.32457]
[1777665145167,27.32,78386.17,0.0,-0.24833,0.00015,24.32457]
[1777665145184,27.32,78386.17,0.0,-0.24833,0.00015,24.32457]
[1777665145188,27.32,78386.17,0.0,-0.24833,0.00015,24.32457]
[1777665146284,27.32,78387.29,0.0,-0.24816,0.00015,24.3162]
[1777665146305,27.32,78387.29,0.0,-0.24816,0.00015,24.3162]
[1777665146582,27.32,78387.29,0.0,-0.24816,0.00015,24.3162]
[1777665146598,27.32,78387.29,0.0,-0.24816,0.00015,24.3162]
[1777665146615,27.32,78388.2,0.0,-0.24803,0.00015,24.30954]
[1777665147276,27.32,78388.2,0.0,-0.24803,0.00015,24.30954]
[1777665147377,27.32,78386.84,0.0,-0.24824,0.00015,24.31996]
[1777665149050,27.32,78386.84,0.0,-0.24824,0.00015,24.31996]
[1777665149090,27.32,78386.84,0.0,-0.24824,0.00015,24.31996]
[1777665149099,27.32,78386.84,0.0,-0.24824,0.00015,24.31996]
[1777665149840,27.32,78386.84,0.0,-0.24824,0.00015,24.31996]
[1777665149878,27.32,78387.66,0.0,-0.24812,0.00015,24.31398]
[1777665151057,27.32,78388.05,0.0,-0.24806,0.00015,24.31114]
[1777665151064,27.32,78388.05,0.0,-0.24806,0.00015,24.31114]
[1777665153082,27.32,78385.47,0.0,-0.24843,0.00015,24.32731]
[1777665153142,27.32,78381.63,0.0,-0.24901,0.00015,24.35644]
[1777665159121,27.32,78381.77,0.0,-0.249,0.00015,24.35579]
[1777665164174,27.33,78377.37,0.0,-0.24967,0.00015,24.38941]
[1777665164472,27.33,78377.37,0.0,-0.24967,0.00015,24.38941]
[1777665164501,27.33,78377.37,0.0,-0.24967,0.00015,24.38941]
[1777665165301,27.33,78378.07,0.0,-0.24957,0.00015,24.38417]
[1777665165321,27.33,78367.95,0.0,-0.2511,0.00015,24.46037]
[1777665166242,27.33,78367.95,0.0,-0.2511,0.00015,24.46037]
[1777665166673,27.33,78367.95,0.0,-0.2511,0.00015,24.46037]
[1777665166832,27.33,78365.61,0.0,-0.25146,0.00015,24.4779]
[1777665168436,27.33,78356.72,0.0,-0.25281,0.00015,24.54441]
[1777665168473,27.33,78356.72,0.0,-0.25281,0.00015,24.54441]
[1777665169289,27.33,78349.96,0.0,-0.25384,0.00015,24.59498]
[1777665169303,27.33,78349.96,0.0,-0.25384,0.00015,24.59498]
[1777665169306,27.33,78349.96,0.0,-0.25384,0.00015,24.59498]
[1777665169404,27.33,78349.82,0.0,-0.25387,0.00015,24.59608]
[1777665170399,27.33,78349.82,0.0,-0.25387,0.00015,24.59608]
[1777665170501,27.33,78349.45,0.0,-0.25392,0.00015,24.59891]
[1777665171958,27.33,78349.26,0.0,-0.25395,0.00015,24.6004]
[1777665172003,27.33,78349.26,0.0,-0.25395,0.00015,24.6004]
[1777665172009,27.33,78349.26,0.0,-0.25395,0.00015,24.6004]
[1777665172017,27.33,78349.26,0.0,-0.25395,0.00015,24.6004]
[1777665172019,27.33,78349.26,0.0,-0.25395,0.00015,24.6004]
[1777665172445,27.33,78349.26,0.0,-0.25395,0.00015,24.6004]
[1777665172494,27.33,78349.26,0.0,-0.25395,0.00015,24.6004]
[1777665172503,27.33,78348.41,0.0,-0.25409,0.00015,24.6068]
[1777665173211,27.33,78348.41,0.0,-0.25409,0.00015,24.6068]
[1777665173224,27.33,78348.41,0.0,-0.25409,0.00015,24.6068]
[1777665173443,27.33,78348.41,0.0,-0.25409,0.00015,24.6068]
[1777665173528,27.33,78350.62,0.0,-0.25375,0.00015,24.59041]
[1777665177481,27.33,78349.75,0.0,-0.25389,0.00015,24.59706]
[1777665177496,27.33,78348.93,0.0,-0.25401,0.00015,24.60331]
[1777665182201,27.33,78341.77,0.0,-0.25511,0.00015,24.65658]
[1777665182859,27.33,78341.77,0.0,-0.25511,0.00015,24.65658]
[1777665185001,27.33,78348.79,0.0,-0.25404,0.00015,24.60446]
[1777665185606,27.33,78348.79,0.0,-0.25404,0.00015,24.60446]
[1777665185614,27.33,78354.91,0.0,-0.2531,0.00015,24.55887]
[1777665187569,27.33,78359.54,0.0,-0.2524,0.00015,24.52435]
[1777665188100,27.33,78359.75,0.0,-0.25237,0.00015,24.52291]
[1777665190280,27.33,78361.39,0.0,-0.25212,0.00015,24.51076]
[1777665190580,27.33,78361.39,0.0,-0.25212,0.00015,24.51076]
[1777665191687,27.33,78363.49,0.0,-0.25181,0.00015,24.4953]
[1777665191780,27.33,78363.87,0.0,-0.25176,0.00015,24.49261]
[1777665197771,27.33,78365.12,0.0,-0.25157,0.00015,24.48345]
[1777665197862,27.33,78364.55,0.0,-0.25166,0.00015,24.48777]
[1777665201837,27.33,78363.78,0.0,-0.25178,0.00015,24.49366]
[1777665203871,27.33,78365.15,0.0,-0.25157,0.00015,24.48342]
[1777665209311,27.33,78368.25,0.0,-0.2511,0.00015,24.46049]
[1777665210344,27.33,78368.25,0.0,-0.2511,0.00015,24.46049]
[1777665211770,27.33,78367.97,0.0,-0.25115,0.00015,24.46269]
[1777665211796,27.33,78367.97,0.0,-0.25115,0.00015,24.46269]
[1777665211995,27.33,78364.99,0.0,-0.25158,0.00015,24.48171]
[1777665212437,27.33,78358.93,0.0,-0.25251,0.00015,24.52722]
[1777665218374,27.33,78360.36,0.0,-0.2523,0.00015,24.51719]
[1777665223410,27.34,78360.21,0.0,-0.25234,0.00015,24.51884]
[1777665224210,27.34,78360.21,0.0,-0.25234,0.00015,24.51884]
[1777665224416,27.34,78361.46,0.0,-0.25215,0.00015,24.50959]
[1777665227788,27.34,78364.11,0.0,-0.25175,0.00015,24.48997]
[1777665227831,27.34,78364.11,0.0,-0.25175,0.00015,24.48997]
[1777665227844,27.34,78364.11,0.0,-0.25175,0.00015,24.48997]
[1777665228222,27.34,78364.67,0.0,-0.25167,0.00015,24.48589]
[1777665230459,27.34,78375.48,0.0,-0.25003,0.00015,24.40491]
[1777665231115,27.34,78375.48,0.0,-0.25003,0.00015,24.40491]
[1777665231972,27.34,78382.42,0.0,-0.24898,0.00015,24.3527]
[1777665234347,27.34,78382.42,0.0,-0.24899,0.00015,24.35276]
[1777665234491,27.34,78379.67,0.0,-0.2494,0.00015,24.37355]
[1777665240302,27.34,78379.79,0.0,-0.24938,0.00015,24.37269]
[1777665244020,27.34,78379.61,0.0,-0.24941,0.00015,24.37409]
[1777665244056,27.34,78379.61,0.0,-0.24941,0.00015,24.37409]
[1777665244070,27.34,78379.61,0.0,-0.24941,0.00015,24.37409]
[1777665244072,27.34,78379.61,0.0,-0.24941,0.00015,24.37409]
[1777665245516,27.34,78377.0,0.0,-0.24981,0.00015,24.39377]
[1777665245552,27.34,78377.0,0.0,-0.24981,0.00015,24.39377]
[1777665246544,27.34,78377.63,0.0,-0.24971,0.00015,24.38901]
[1777665250217,27.34,78378.11,0.0,-0.24964,0.00015,24.38531]
[1777665250408,27.34,78378.11,0.0,-0.24964,0.00015,24.38531]
[1777665250785,27.34,78378.11,0.0,-0.24964,0.00015,24.38531]
[1777665251432,27.34,78382.37,0.0,-0.24899,0.00015,24.35315]
[1777665251954,27.34,78382.37,0.0,-0.24899,0.00015,24.35315]
[1777665252193,27.34,78382.37,0.0,-0.24899,0.00015,24.35312]
[1777665252225,27.34,78382.37,0.0,-0.24899,0.00015,24.35312]
[1777665252628,27.34,78382.37,0.0,-0.24899,0.00015,24.35312]
[1777665252730,27.34,78369.12,0.0,-0.251,0.00015,24.45287]
[1777665255622,27.34,78368.56,0.0,-0.25108,0.00015,24.45694]
[1777665256106,27.34,78365.69,0.0,-0.25151,0.00015,24.47838]
[1777665256689,27.34,78365.69,0.0,-0.25151,0.00015,24.47838]
[1777665256709,27.34,78365.69,0.0,-0.25151,0.00015,24.47838]
[1777665257208,27.34,78366.75,0.0,-0.25135,0.00015,24.47033]
[1777665257215,27.34,78366.75,0.0,-0.25135,0.00015,24.47033]
[1777665258574,27.34,78366.75,0.0,-0.25135,0.00015,24.47023]
[1777665258735,27.34,78366.75,0.0,-0.25135,0.00015,24.47023]
[1777665264700,27.34,78370.3,0.0,-0.2508,0.00015,24.44313]
[1777665269735,27.34,78371.97,0.0,-0.25055,0.00015,24.43062]
[1777665274485,27.34,78372.07,0.0,-0.25052,0.00015,24.42645]
[1777665274969,27.34,78372.07,0.0,-0.25052,0.00015,24.42645]
[1777665275327,27.34,78372.26,0.0,-0.25049,0.00015,24.42506]
[1777665277001,27.34,78373.31,0.0,-0.25033,0.00015,24.41714]
[1777665280263,27.34,78376.6,0.0,-0.24983,0.00015,24.39226]
[1777665281057,27.34,78376.71,0.0,-0.24981,0.00015,24.39141]
[1777665283073,27.34,78377.85,0.0,-0.24964,0.00015,24.3828]
[1777665284079,27.34,78375.33,0.0,-0.25002,0.00015,24.40178]
[1777665285115,27.34,78375.34,0.0,-0.25002,0.00015,24.40168]
[1777665287160,27.34,78375.71,0.0,-0.24996,0.00015,24.39884]
[1777665290272,27.34,78374.0,0.0,-0.25022,0.00015,24.41162]
[1777665291306,27.34,78373.69,0.0,-0.25026,0.00015,24.41392]
[1777665291350,27.34,78373.69,0.0,-0.25026,0.00015,24.41392]
[1777665293256,27.34,78367.9,0.0,-0.25114,0.00015,24.45744]
[1777665295491,27.34,78367.02,0.0,-0.25128,0.00015,24.46411]
[1777665295918,27.34,78366.62,0.0,-0.25134,0.00015,24.46714]
[1777665300294,27.34,78364.13,0.0,-0.25172,0.00015,24.48625]
[1777665300301,27.34,78364.13,0.0,-0.25172,0.00015,24.48625]
[1777665300485,27.34,78364.13,0.0,-0.25172,0.00015,24.48625]
[1777665300513,27.34,78364.13,0.0,-0.25172,0.00015,24.48625]
[1777665300566,27.34,78364.13,0.0,-0.25172,0.00015,24.48625]
[1777665300970,27.34,78363.53,0.0,-0.25182,0.00015,24.49087]
[1777665301100,27.34,78363.53,0.0,-0.25182,0.00015,24.49087]
[1777665301147,27.34,78363.53,0.0,-0.25182,0.00015,24.49087]
[1777665301564,27.34,78363.53,0.0,-0.25182,0.00015,24.49087]
[1777665301968,27.34,78339.5,0.0,-0.25549,0.00015,24.67008]
[1777665302343,27.34,78339.5,0.0,-0.25549,0.00015,24.67008]
[1777665302580,27.34,78339.5,0.0,-0.25549,0.00015,24.67008]
[1777665302636,27.34,78339.5,0.0,-0.25549,0.00015,24.67008]
[1777665302968,27.34,78332.37,0.0,-0.25658,0.00015,24.72302]
[1777665303974,27.34,78342.35,0.0,-0.25506,0.00015,24.64921]
[1777665304081,27.34,78342.35,0.0,-0.25506,0.00015,24.64921]
[1777665304599,27.34,78342.35,0.0,-0.25506,0.00015,24.64921]
[1777665306731,27.34,78347.41,0.0,-0.25429,0.00015,24.61191]
[1777665306997,27.34,78346.71,0.0,-0.2544,0.00015,24.61722]
[1777665307950,27.34,78346.71,0.0,-0.2544,0.00015,24.61722]
[1777665308002,27.34,78344.85,0.0,-0.25468,0.00015,24.63115]
[1777665310277,27.34,78341.33,0.0,-0.25523,0.00015,24.65747]
[1777665311024,27.34,78341.22,0.0,-0.25524,0.00015,24.65835]
[1777665315228,27.34,78338.81,0.0,-0.25562,0.00015,24.67639]
[1777665315572,27.34,78338.81,0.0,-0.25562,0.00015,24.67639]
[1777665316463,27.34,78337.38,0.0,-0.25584,0.00015,24.68707]
[1777665316496,27.34,78337.38,0.0,-0.25584,0.00015,24.68707]
[1777665316498,27.34,78337.38,0.0,-0.25584,0.00015,24.68707]
[1777665316954,27.34,78337.38,0.0,-0.25584,0.00015,24.68707]
[1777665317336,27.34,78339.97,0.0,-0.25544,0.00015,24.66792]
[1777665318485,27.34,78339.97,0.0,-0.25544,0.00015,24.66792]
[1777665318516,27.34,78339.97,0.0,-0.25544,0.00015,24.66792]
[1777665319012,27.34,78339.97,0.0,-0.25544,0.00015,24.66792]
[1777665319601,27.34,78340.21,0.0,-0.25541,0.00015,24.66625]
[1777665320599,27.34,78339.02,0.0,-0.25559,0.00015,24.67513]
[1777665320626,27.34,78339.02,0.0,-0.25559,0.00015,24.67513]
[1777665320639,27.34,78339.02,0.0,-0.25559,0.00015,24.67513]
[1777665321149,27.34,78339.09,0.0,-0.25558,0.00015,24.67465]
[1777665321188,27.34,78339.09,0.0,-0.25558,0.00015,24.67465]
[1777665321630,27.34,78339.09,0.0,-0.25558,0.00015,24.67465]
[1777665324485,27.34,78338.94,0.0,-0.2556,0.00015,24.67573]
[1777665324525,27.34,78338.94,0.0,-0.2556,0.00015,24.67573]
[1777665324537,27.34,78338.94,0.0,-0.2556,0.00015,24.67573]
[1777665324539,27.34,78338.94,0.0,-0.2556,0.00015,24.67573]
[1777665326624,27.34,78338.14,0.0,-0.25572,0.00015,24.68148]
[1777665326642,27.34,78338.14,0.0,-0.25572,0.00015,24.68148]
[1777665327245,27.34,78337.94,0.0,-0.25575,0.00015,24.68278]
[1777665327297,27.34,78337.94,0.0,-0.25575,0.00015,24.68278]
[1777665327710,27.34,78337.94,0.0,-0.25575,0.00015,24.68278]
[1777665329281,27.34,78337.94,0.0,-0.25574,0.00015,24.68258]
[1777665329318,27.34,78337.94,0.0,-0.25574,0.00015,24.68258]
[1777665329732,27.34,78337.94,0.0,-0.25574,0.00015,24.68258]
[1777665335191,27.34,78336.77,0.0,-0.25589,0.00015,24.68711]
[1777665336121,27.34,78336.77,0.0,-0.25589,0.00015,24.68711]
[1777665336142,27.34,78336.77,0.0,-0.25589,0.00015,24.68711]
[1777665336159,27.34,78336.77,0.0,-0.25589,0.00015,24.68711]
[1777665337857,27.34,78336.48,0.0,-0.25593,0.00015,24.68902]
[1777665339882,27.34,78336.36,0.0,-0.25594,0.00015,24.68967]
[1777665345661,27.34,78334.15,0.0,-0.25627,0.00015,24.70539]
[1777665350018,27.33,78334.56,0.0,-0.2562,0.00015,24.70178]
[1777665350484,27.33,78334.46,0.0,-0.25621,0.00015,24.70237]
[1777665350522,27.33,78334.46,0.0,-0.25621,0.00015,24.70237]
[1777665350538,27.33,78334.46,0.0,-0.25621,0.00015,24.70237]
[1777665350896,27.33,78344.41,0.0,-0.25468,0.00015,24.6283]
[1777665352237,27.33,78344.41,0.0,-0.25468,0.00015,24.6283]
[1777665352375,27.33,78344.41,0.0,-0.25468,0.00015,24.6283]
[1777665352570,27.33,78344.41,0.0,-0.25468,0.00015,24.6283]
[1777665352671,27.33,78354.48,0.0,-0.25313,0.00015,24.55297]
[1777665353270,27.33,78354.48,0.0,-0.25313,0.00015,24.55297]
[1777665353294,27.33,78354.48,0.0,-0.25313,0.00015,24.55297]
[1777665353309,27.33,78354.48,0.0,-0.25313,0.00015,24.55297]
[1777665353629,27.33,78358.65,0.0,-0.2525,0.00015,24.52171]
[1777665354103,27.33,78358.65,0.0,-0.2525,0.00015,24.52171]
[1777665354120,27.33,78358.65,0.0,-0.2525,0.00015,24.52171]
[1777665354158,27.33,78358.65,0.0,-0.2525,0.00015,24.52171]
[1777665354164,27.33,78358.65,0.0,-0.2525,0.00015,24.52171]
[1777665354339,27.33,78358.65,0.0,-0.2525,0.00015,24.52171]
[1777665356147,27.33,78360.87,0.0,-0.25216,0.00015,24.50503]
[1777665360388,27.33,78365.14,0.0,-0.2515,0.00015,24.47285]
[1777665360844,27.33,78365.14,0.0,-0.2515,0.00015,24.47285]
[1777665360919,27.33,78369.65,0.0,-0.25082,0.00015,24.43898]
[1777665361440,27.33,78369.65,0.0,-0.25082,0.00015,24.43898]
[1777665361645,27.33,78372.86,0.0,-0.25033,0.00015,24.41487]
[1777665363080,27.33,78372.86,0.0,-0.25033,0.00015,24.41487]
[1777665363152,27.33,78372.86,0.0,-0.25033,0.00015,24.41487]
[1777665363221,27.33,78372.86,0.0,-0.25033,0.00015,24.41487]
[1777665363850,27.33,78372.86,0.0,-0.25033,0.00015,24.41487]
[1777665363895,27.33,78372.86,0.0,-0.25033,0.00015,24.41487]
[1777665364183,27.33,78378.57,0.0,-0.24947,0.00015,24.37197]
[1777665364293,27.33,78378.57,0.0,-0.24947,0.00015,24.37197]
[1777665364303,27.33,78378.57,0.0,-0.24947,0.00015,24.37197]
[1777665364400,27.33,78378.57,0.0,-0.24947,0.00015,24.37197]
[1777665364431,27.33,78378.57,0.0,-0.24947,0.00015,24.37197]
[1777665364450,27.33,78378.57,0.0,-0.24947,0.00015,24.37197]
[1777665364471,27.33,78381.46,0.0,-0.24903,0.00015,24.35016]
[1777665365132,27.33,78381.46,0.0,-0.24903,0.00015,24.35016]
[1777665365175,27.33,78381.46,0.0,-0.24903,0.00015,24.35016]
[1777665365480,27.33,78381.46,0.0,-0.24903,0.00015,24.35016]
[1777665366918,27.33,78382.28,0.0,-0.24891,0.00015,24.34394]
[1777665368348,27.33,78382.24,0.0,-0.24892,0.00015,24.34426]
[1777665368356,27.33,78382.24,0.0,-0.24892,0.00015,24.34426]
[1777665373473,27.33,78378.22,0.0,-0.24952,0.00015,24.3745]
[1777665377432,27.33,78378.52,0.0,-0.24948,0.00015,24.37223]
[1777665377463,27.33,78378.52,0.0,-0.24948,0.00015,24.37223]
[1777665377474,27.33,78378.52,0.0,-0.24948,0.00015,24.37223]
[1777665378765,27.33,78378.73,0.0,-0.24944,0.00015,24.37065]
[1777665378787,27.33,78378.73,0.0,-0.24944,0.00015,24.37065]
[1777665380294,27.33,78378.82,0.0,-0.24943,0.00015,24.36998]
[1777665380321,27.33,78378.82,0.0,-0.24943,0.00015,24.36998]
[1777665383769,27.33,78377.65,0.0,-0.24961,0.00015,24.37882]
[1777665383799,27.33,78377.65,0.0,-0.24961,0.00015,24.37882]
[1777665384573,27.33,78377.94,0.0,-0.24956,0.00015,24.37664]
[1777665384955,27.33,78377.94,0.0,-0.24956,0.00015,24.37664]
[1777665384989,27.33,78377.94,0.0,-0.24956,0.00015,24.37664]
[1777665384996,27.33,78377.94,0.0,-0.24956,0.00015,24.37664]
[1777665388172,27.33,78378.37,0.0,-0.2495,0.00015,24.37344]
[1777665388197,27.33,78378.37,0.0,-0.2495,0.00015,24.37344]
[1777665388639,27.33,78378.37,0.0,-0.2495,0.00015,24.37344]
[1777665394717,27.33,78370.79,0.0,-0.25063,0.00015,24.42702]
[1777665397606,27.33,78372.61,0.0,-0.25035,0.00015,24.41322]
[1777665398801,27.33,78372.61,0.0,-0.25035,0.00015,24.41317]
[1777665402057,27.33,78377.5,0.0,-0.24961,0.00015,24.37632]
[1777665402869,27.33,78377.82,0.0,-0.24956,0.00015,24.37393]
[1777665404217,27.33,78378.59,0.0,-0.24944,0.00015,24.36817]
[1777665404919,27.33,78378.59,0.0,-0.24944,0.00015,24.36817]
[1777665406848,27.33,78380.66,0.0,-0.24913,0.00015,24.35261]
[1777665406980,27.33,78380.66,0.0,-0.24913,0.00015,24.35261]
[1777665407067,27.33,78382.56,0.0,-0.24885,0.00015,24.33831]
[1777665408721,27.33,78393.74,0.0,-0.24716,0.00015,24.25377]
[1777665410245,27.33,78392.43,0.0,-0.24736,0.00015,24.26387]
[1777665410250,27.33,78392.43,0.0,-0.24736,0.00015,24.26387]
[1777665411006,27.33,78392.43,0.0,-0.24736,0.00015,24.26387]
[1777665411176,27.33,78397.33,0.0,-0.24663,0.00015,24.22682]
[1777665412476,27.33,78397.85,0.0,-0.24655,0.00015,24.22291]
[1777665412819,27.33,78397.85,0.0,-0.24655,0.00015,24.22291]
[1777665412869,27.33,78395.67,0.0,-0.24688,0.00015,24.23954]
[1777665415206,27.33,78394.83,0.0,-0.24701,0.00015,24.24605]
[1777665416240,27.33,78394.11,0.0,-0.24712,0.00015,24.25157]
[1777665416263,27.33,78394.11,0.0,-0.24712,0.00015,24.25157]
[1777665417108,27.33,78394.11,0.0,-0.24712,0.00015,24.25157]
[1777665416777,27.33,78391.34,0.0,-0.24754,0.00015,24.27264]
[1777665417784,27.33,78388.75,0.0,-0.24793,0.00015,24.29229]
[1777665422963,27.33,78389.79,0.0,-0.24778,0.00015,24.28485]
[1777665423163,27.33,78387.36,0.0,-0.24815,0.00015,24.3034]
[1777665429868,27.34,78384.1,0.0,-0.24866,0.00015,24.32894]
[1777665434903,27.34,78380.79,0.0,-0.24917,0.00015,24.35447]
[1777665439937,27.34,78377.15,0.0,-0.24973,0.00015,24.38237]
[1777665444973,27.34,78376.67,0.0,-0.24981,0.00015,24.38634]
[1777665450010,27.34,78374.38,0.0,-0.25016,0.00015,24.40386]
[1777665455047,27.34,78375.58,0.0,-0.24996,0.00015,24.39171]
[1777665460079,27.34,78372.86,0.0,-0.25038,0.00015,24.41253]
[1777665463772,27.34,78381.75,0.0,-0.24904,0.00015,24.34572]
[1777665464913,27.34,78384.65,0.0,-0.2486,0.00015,24.32395]
[1777665465005,27.34,78384.65,0.0,-0.2486,0.00015,24.32395]
[1777665465071,27.34,78384.65,0.0,-0.2486,0.00015,24.32395]
[1777665465119,27.34,78383.94,0.0,-0.24871,0.00015,24.32946]
[1777665465942,27.34,78383.94,0.0,-0.24871,0.00015,24.32946]
[1777665466432,27.34,78389.88,0.0,-0.24782,0.00015,24.28468]
[1777665466929,27.34,78389.88,0.0,-0.24782,0.00015,24.28468]
[1777665467130,27.34,78400.24,0.0,-0.24626,0.00015,24.20613]
[1777665467582,27.34,78400.24,0.0,-0.24626,0.00015,24.20613]
[1777665467622,27.34,78400.24,0.0,-0.24626,0.00015,24.20613]
[1777665468176,27.34,78400.24,0.0,-0.24626,0.00015,24.20613]
[1777665468137,27.34,78409.36,0.0,-0.2449,0.00015,24.13669]
[1777665468224,27.34,78409.36,0.0,-0.2449,0.00015,24.13669]
[1777665468428,27.34,78409.36,0.0,-0.2449,0.00015,24.13669]
[1777665469146,27.34,78411.69,0.0,-0.24455,0.00015,24.119]
[1777665469261,27.34,78411.69,0.0,-0.24455,0.00015,24.119]
[1777665470027,27.34,78411.69,0.0,-0.24455,0.00015,24.119]
[1777665470151,27.34,78413.39,0.0,-0.2443,0.00015,24.10613]
[1777665471262,27.35,78412.79,0.0,-0.24439,0.00015,24.11085]
[1777665472165,27.35,78411.37,0.0,-0.24461,0.00015,24.12182]
[1777665474790,27.35,78413.58,0.0,-0.24428,0.00015,24.10517]
[1777665475186,27.35,78412.72,0.0,-0.24441,0.00015,24.11186]
[1777665476120,27.35,78412.72,0.0,-0.24441,0.00015,24.11186]
[1777665477210,27.35,78412.61,0.0,-0.24443,0.00015,24.11282]
[1777665478208,27.35,78414.97,0.0,-0.24408,0.00015,24.09503]
[1777665478621,27.35,78414.97,0.0,-0.24408,0.00015,24.09503]
[1777665478672,27.35,78414.97,0.0,-0.24408,0.00015,24.09503]
[1777665478687,27.35,78414.97,0.0,-0.24408,0.00015,24.09503]
[1777665479946,27.35,78420.1,0.0,-0.24332,0.00015,24.0559]
[1777665479983,27.35,78420.1,0.0,-0.24332,0.00015,24.0559]
[1777665480022,27.35,78420.1,0.0,-0.24332,0.00015,24.0559]
[1777665480298,27.35,78424.32,0.0,-0.24269,0.00015,24.02372]
[1777665480584,27.35,78424.32,0.0,-0.24269,0.00015,24.02372]
[1777665480662,27.35,78424.32,0.0,-0.24269,0.00015,24.02372]
[1777665485935,27.35,78432.66,0.0,-0.24147,0.00015,23.96062]
[1777665487287,27.35,78432.4,0.0,-0.24152,0.00015,23.96316]
[1777665490105,27.35,78428.99,0.0,-0.24203,0.00015,23.98976]
[1777665490185,27.35,78428.99,0.0,-0.24203,0.00015,23.98976]
[1777665490395,27.35,78429.18,0.0,-0.24201,0.00015,23.98841]
[1777665490434,27.35,78429.18,0.0,-0.24201,0.00015,23.98841]
[1777665490444,27.35,78429.18,0.0,-0.24201,0.00015,23.98841]
[1777665490496,27.35,78433.39,0.0,-0.24138,0.00015,23.95603]
[1777665492609,27.35,78434.61,0.0,-0.24121,0.00015,23.94689]
[1777665492646,27.35,78434.61,0.0,-0.24121,0.00015,23.94689]
[1777665494246,27.35,78433.46,0.0,-0.24138,0.00015,23.95589]
[1777665494400,27.35,78433.46,0.0,-0.24138,0.00015,23.95589]
[1777665494434,27.35,78433.46,0.0,-0.24138,0.00015,23.95589]
[1777665494501,27.35,78430.95,0.0,-0.24175,0.00015,23.97534]
[1777665496260,27.35,78430.95,0.0,-0.24176,0.00015,23.97559]
[1777665497002,27.35,78430.95,0.0,-0.24176,0.00015,23.97559]
[1777665497044,27.35,78430.95,0.0,-0.24176,0.00015,23.97559]
[1777665497051,27.35,78430.95,0.0,-0.24176,0.00015,23.97559]
[1777665500330,27.36,78430.65,0.0,-0.24182,0.00015,23.97859]
[1777665500801,27.36,78430.65,0.0,-0.24182,0.00015,23.97859]
[1777665500842,27.36,78430.65,0.0,-0.24182,0.00015,23.97859]
[1777665502000,27.36,78431.53,0.0,-0.24169,0.00015,23.97231]
[1777665502038,27.36,78431.53,0.0,-0.24169,0.00015,23.97231]
[1777665502361,27.36,78432.59,0.0,-0.24154,0.00015,23.96442]
[1777665502612,27.36,78432.59,0.0,-0.24154,0.00015,23.96442]
[1777665502632,27.36,78432.59,0.0,-0.24154,0.00015,23.96442]
[1777665502672,27.36,78432.59,0.0,-0.24154,0.00015,23.96442]
[1777665502928,27.36,78432.59,0.0,-0.24154,0.00015,23.96442]
[1777665502951,27.36,78432.59,0.0,-0.24154,0.00015,23.96442]
[1777665503043,27.36,78432.03,0.0,-0.24163,0.00015,23.96899]
[1777665503605,27.36,78432.03,0.0,-0.24163,0.00015,23.96899]
[1777665503716,27.36,78432.03,0.0,-0.24163,0.00015,23.96899]
[1777665503779,27.36,78432.03,0.0,-0.24163,0.00015,23.96899]
[1777665504109,27.36,78413.89,0.0,-0.24434,0.00015,24.10826]
[1777665505543,27.37,78404.74,0.0,-0.24575,0.00015,24.18031]
[1777665506472,27.37,78402.51,0.0,-0.24609,0.00015,24.19741]
[1777665506496,27.37,78402.51,0.0,-0.24609,0.00015,24.19741]
[1777665506508,27.37,78400.49,0.0,-0.24639,0.00015,24.21276]
[1777665508621,27.37,78400.49,0.0,-0.24639,0.00015,24.21289]
[1777665508873,27.37,78399.19,0.0,-0.24659,0.00015,24.22297]
[1777665509460,27.37,78399.19,0.0,-0.24659,0.00015,24.22297]
[1777665509471,27.37,78399.19,0.0,-0.24659,0.00015,24.22297]
[1777665509561,27.37,78399.32,0.0,-0.24657,0.00015,24.22198]
[1777665514567,27.37,78394.14,0.0,-0.24734,0.00015,24.25822]
[1777665514669,27.37,78394.14,0.0,-0.24734,0.00015,24.25822]
[1777665514694,27.37,78394.14,0.0,-0.24734,0.00015,24.25822]
[1777665514708,27.37,78394.14,0.0,-0.24734,0.00015,24.25822]
[1777665514770,27.37,78393.82,0.0,-0.24739,0.00015,24.2608]
[1777665517044,27.37,78395.16,0.0,-0.24719,0.00015,24.25073]
[1777665517082,27.37,78395.16,0.0,-0.24719,0.00015,24.25073]
[1777665518613,27.37,78394.05,0.0,-0.24736,0.00015,24.25922]
[1777665520088,27.37,78394.57,0.0,-0.24728,0.00015,24.25543]
[1777665520115,27.37,78394.57,0.0,-0.24728,0.00015,24.25543]
[1777665520132,27.37,78394.57,0.0,-0.24728,0.00015,24.25543]
[1777665524042,27.37,78392.38,0.0,-0.24762,0.00015,24.27225]
[1777665524074,27.37,78392.38,0.0,-0.24762,0.00015,24.27225]
[1777665524707,27.37,78393.35,0.0,-0.24747,0.00015,24.26503]
[1777665527254,27.37,78394.48,0.0,-0.2473,0.00015,24.2564]
[1777665527298,27.37,78393.15,0.0,-0.2475,0.00015,24.26641]
[1777665527312,27.37,78393.15,0.0,-0.2475,0.00015,24.26641]
[1777665529358,27.37,78393.57,0.0,-0.24743,0.00015,24.26308]
[1777665529394,27.37,78393.57,0.0,-0.24743,0.00015,24.26308]
[1777665530792,27.37,78395.02,0.0,-0.24721,0.00015,24.25203]
[1777665532839,27.37,78393.47,0.0,-0.24745,0.00015,24.26371]
[1777665532878,27.37,78393.47,0.0,-0.24745,0.00015,24.26371]
[1777665532893,27.37,78393.47,0.0,-0.24745,0.00015,24.26371]
[1777665532918,27.37,78392.94,0.0,-0.24752,0.00015,24.26765]
[1777665535968,27.37,78391.5,0.0,-0.24774,0.00015,24.27847]
[1777665536004,27.37,78391.5,0.0,-0.24774,0.00015,24.27847]
[1777665536042,27.37,78390.27,0.0,-0.24792,0.00015,24.28758]
[1777665541140,27.37,78390.71,0.0,-0.24785,0.00015,24.28406]
[1777665541181,27.37,78390.71,0.0,-0.24785,0.00015,24.28406]
[1777665541202,27.37,78390.71,0.0,-0.24785,0.00015,24.28406]
[1777665542584,27.37,78395.87,0.0,-0.24708,0.00015,24.2451]
[1777665542614,27.37,78395.87,0.0,-0.24708,0.00015,24.2451]
[1777665542977,27.37,78395.87,0.0,-0.24708,0.00015,24.2451]
[1777665548697,27.37,78393.3,0.0,-0.24746,0.00015,24.26444]
[1777665552725,27.37,78380.86,0.0,-0.24933,0.00015,24.35822]
[1777665557762,27.37,78379.1,0.0,-0.24959,0.00015,24.37114]
[1777665560229,27.37,78378.19,0.0,-0.24973,0.00015,24.37792]
[1777665560282,27.37,78378.6,0.0,-0.24966,0.00015,24.37476]
[1777665560707,27.37,78378.6,0.0,-0.24966,0.00015,24.37476]
[1777665560812,27.37,78378.6,0.0,-0.24966,0.00015,24.37476]
[1777665561102,27.37,78378.6,0.0,-0.24966,0.00015,24.37476]
[1777665561129,27.37,78378.6,0.0,-0.24966,0.00015,24.37476]
[1777665561245,27.37,78374.99,0.0,-0.25021,0.00015,24.40186]
[1777665561490,27.37,78374.99,0.0,-0.25021,0.00015,24.40186]
[1777665561529,27.37,78374.99,0.0,-0.25021,0.00015,24.40186]
[1777665562252,27.37,78367.38,0.0,-0.25136,0.00015,24.45903]
[1777665562808,27.37,78367.38,0.0,-0.25136,0.00015,24.45903]
[1777665567232,27.37,78365.27,0.0,-0.25168,0.00015,24.47476]
[1777665574740,27.36,78370.29,0.0,-0.2509,0.00015,24.43349]
[1777665574788,27.36,78370.29,0.0,-0.2509,0.00015,24.43349]
[1777665574879,27.36,78370.3,0.0,-0.25089,0.00015,24.43331]
[1777665579913,27.36,78373.04,0.0,-0.25047,0.00015,24.41235]
[1777665581169,27.36,78373.04,0.0,-0.25047,0.00015,24.41235]
[1777665581187,27.36,78373.04,0.0,-0.25047,0.00015,24.41235]
[1777665581199,27.36,78373.04,0.0,-0.25047,0.00015,24.41235]
[1777665581280,27.36,78373.04,0.0,-0.25047,0.00015,24.41235]
[1777665581281,27.36,78370.01,0.0,-0.25093,0.00015,24.43495]
[1777665581590,27.36,78370.01,0.0,-0.25093,0.00015,24.43495]
[1777665582117,27.36,78370.01,0.0,-0.25093,0.00015,24.43495]
[1777665582132,27.36,78370.01,0.0,-0.25093,0.00015,24.43495]
[1777665582182,27.36,78370.01,0.0,-0.25093,0.00015,24.43495]
[1777665582233,27.36,78360.41,0.0,-0.25238,0.00015,24.50674]
[1777665583650,27.36,78360.41,0.0,-0.25238,0.00015,24.50676]
[1777665586181,27.36,78358.77,0.0,-0.25263,0.00015,24.51884]
[1777665586225,27.36,78358.77,0.0,-0.25263,0.00015,24.51884]
[1777665586282,27.36,78355.78,0.0,-0.25308,0.00015,24.54106]
[1777665586981,27.36,78355.78,0.0,-0.25308,0.00015,24.54106]
[1777665589136,27.36,78347.97,0.0,-0.25427,0.00015,24.59902]
[1777665592544,27.36,78350.61,0.0,-0.25386,0.00015,24.57877]
[1777665593709,27.36,78351.22,0.0,-0.25376,0.00015,24.57407]
[1777665593863,27.36,78351.22,0.0,-0.25376,0.00015,24.57407]
[1777665594135,27.36,78351.22,0.0,-0.25376,0.00015,24.57407]
[1777665594159,27.36,78351.22,0.0,-0.25376,0.00015,24.57407]
[1777665594578,27.36,78339.04,0.0,-0.25562,0.00015,24.66435]
[1777665595059,27.36,78339.04,0.0,-0.25562,0.00015,24.66435]
[1777665596095,27.36,78331.13,0.0,-0.25683,0.00015,24.72279]
[1777665596135,27.36,78325.09,0.0,-0.25776,0.00015,24.7674]
[1777665600477,27.36,78323.63,0.0,-0.25799,0.00015,24.77817]
[1777665601283,27.36,78323.63,0.0,-0.25799,0.00015,24.77817]
[1777665601340,27.36,78334.84,0.0,-0.25626,0.00015,24.69551]
[1777665602302,27.36,78334.84,0.0,-0.25626,0.00015,24.69551]
[1777665602131,27.36,78347.69,0.0,-0.2543,0.00015,24.60026]
[1777665602974,27.36,78347.69,0.0,-0.2543,0.00015,24.60026]
[1777665603082,27.36,78347.69,0.0,-0.2543,0.00015,24.60034]
[1777665604485,27.36,78350.13,0.0,-0.25393,0.00015,24.58225]
[1777665604520,27.36,78350.13,0.0,-0.25393,0.00015,24.58225]
[1777665605153,27.36,78350.13,0.0,-0.25393,0.00015,24.58225]
[1777665605192,27.36,78350.13,0.0,-0.25393,0.00015,24.58225]
[1777665606032,27.36,78353.27,0.0,-0.25345,0.00015,24.55893]
[1777665606110,27.36,78355.92,0.0,-0.25304,0.00015,24.53912]
[1777665607207,27.36,78355.92,0.0,-0.25304,0.00015,24.53912]
[1777665607226,27.36,78355.92,0.0,-0.25304,0.00015,24.53912]
[1777665607297,27.36,78357.09,0.0,-0.25287,0.00015,24.53035]
[1777665608020,27.36,78357.09,0.0,-0.25287,0.00015,24.53035]
[1777665608227,27.36,78357.74,0.0,-0.25277,0.00015,24.52546]
[1777665608854,27.36,78357.74,0.0,-0.25277,0.00015,24.52546]
[1777665614275,27.36,78363.3,0.0,-0.25192,0.00015,24.48377]
[1777665617715,27.36,78367.07,0.0,-0.25134,0.00015,24.4552]
[1777665617818,27.36,78367.07,0.0,-0.25134,0.00015,24.4552]
[1777665617912,27.36,78367.07,0.0,-0.25134,0.00015,24.4552]
[1777665617957,27.36,78367.07,0.0,-0.25134,0.00015,24.4552]
[1777665618359,27.36,78381.34,0.0,-0.24918,0.00015,24.34786]
[1777665618591,27.36,78381.34,0.0,-0.24918,0.00015,24.34786]
[1777665618686,27.36,78381.34,0.0,-0.24918,0.00015,24.34786]
[1777665619025,27.36,78381.34,0.0,-0.24918,0.00015,24.34786]
[1777665619205,27.36,78381.34,0.0,-0.24918,0.00015,24.3478]
[1777665620067,27.36,78381.34,0.0,-0.24918,0.00015,24.3478]
[1777665620205,27.36,78381.3,0.0,-0.24918,0.00015,24.34815]
[1777665620627,27.36,78381.3,0.0,-0.24918,0.00015,24.34815]
[1777665621214,27.36,78380.24,0.0,-0.24934,0.00015,24.35605]
[1777665623705,27.36,78382.65,0.0,-0.24897,0.00015,24.3377]
[1777665624631,27.36,78380.96,0.0,-0.24923,0.00015,24.35051]
[1777665624931,27.36,78380.96,0.0,-0.24923,0.00015,24.35051]
[1777665624941,27.36,78380.96,0.0,-0.24923,0.00015,24.35051]
[1777665625166,27.36,78380.96,0.0,-0.24923,0.00015,24.35051]
[1777665625209,27.36,78380.96,0.0,-0.24923,0.00015,24.35051]
[1777665625302,27.36,78367.04,0.0,-0.25134,0.00015,24.4552]
[1777665625949,27.36,78367.04,0.0,-0.25134,0.00015,24.4552]
[1777665627057,27.36,78367.04,0.0,-0.25134,0.00015,24.45535]
[1777665628420,27.36,78359.55,0.0,-0.25249,0.00015,24.51171]
[1777665630392,27.36,78361.51,0.0,-0.25219,0.00015,24.49733]
[1777665635806,27.36,78363.75,0.0,-0.25185,0.00015,24.47827]
[1777665635870,27.36,78363.75,0.0,-0.25185,0.00015,24.47827]
[1777665635888,27.36,78363.75,0.0,-0.25185,0.00015,24.47827]
[1777665636317,27.36,78364.17,0.0,-0.25179,0.00015,24.47527]
[1777665636922,27.36,78364.17,0.0,-0.25179,0.00015,24.47527]
[1777665636937,27.36,78364.17,0.0,-0.25179,0.00015,24.47527]
[1777665636953,27.36,78364.17,0.0,-0.25179,0.00015,24.47527]
[1777665637326,27.36,78365.12,0.0,-0.25165,0.00015,24.4683]
[1777665637494,27.36,78365.12,0.0,-0.25165,0.00015,24.4683]
[1777665637693,27.36,78365.12,0.0,-0.25165,0.00015,24.4683]
[1777665638331,27.36,78364.31,0.0,-0.25178,0.00015,24.47451]
[1777665640097,27.37,78355.07,0.0,-0.25319,0.00015,24.54393]
[1777665640345,27.37,78351.88,0.0,-0.25368,0.00015,24.56788]
[1777665644139,27.37,78353.07,0.0,-0.25351,0.00015,24.55954]
[1777665644373,27.37,78353.71,0.0,-0.25342,0.00015,24.55495]
[1777665649407,27.37,78352.42,0.0,-0.25363,0.00015,24.56544]
[1777665654444,27.37,78351.97,0.0,-0.25372,0.00015,24.56969]
[1777665655735,27.37,78351.97,0.0,-0.25372,0.00015,24.56969]
[1777665655930,27.37,78352.29,0.0,-0.25368,0.00015,24.56767]
[1777665657746,27.37,78344.58,0.0,-0.25486,0.00015,24.62526]
[1777665657817,27.37,78344.58,0.0,-0.25486,0.00015,24.62526]
[1777665657847,27.37,78344.45,0.0,-0.25488,0.00015,24.62622]
[1777665658858,27.37,78344.45,0.0,-0.25488,0.00015,24.62622]
[1777665658986,27.37,78344.45,0.0,-0.25488,0.00015,24.62622]
[1777665659351,27.38,78339.95,0.0,-0.25558,0.00015,24.66005]
[1777665659675,27.38,78339.95,0.0,-0.25558,0.00015,24.66005]
[1777665659687,27.38,78339.95,0.0,-0.25558,0.00015,24.66005]
[1777665659713,27.38,78339.95,0.0,-0.25558,0.00015,24.66005]
[1777665659734,27.38,78339.95,0.0,-0.25558,0.00015,24.66005]
[1777665659876,27.38,78339.95,0.0,-0.25558,0.00015,24.66005]
[1777665660273,27.38,78338.4,0.0,-0.25582,0.00015,24.67172]
[1777665665298,27.38,78344.24,0.0,-0.25495,0.00015,24.62958]
[1777665665984,27.38,78348.37,0.0,-0.25434,0.00015,24.60013]
[1777665666377,27.4,78348.16,0.0,-0.25451,0.00015,24.60898]
[1777665666976,27.4,78348.16,0.0,-0.25451,0.00015,24.60898]
[1777665666982,27.4,78348.16,0.0,-0.25451,0.00015,24.60898]
[1777665667012,27.4,78348.16,0.0,-0.25451,0.00015,24.60898]
[1777665667310,27.42,78341.82,0.0,-0.25562,0.00015,24.66302]
[1777665671047,27.45,78338.92,0.0,-0.25632,0.00015,24.69707]
[1777665672835,27.49,78328.42,0.0,-0.25822,0.00015,24.78856]
[1777665673083,27.49,78328.42,0.0,-0.25822,0.00015,24.78856]
[1777665673095,27.49,78328.42,0.0,-0.25822,0.00015,24.78856]
[1777665674462,27.51,78326.25,0.0,-0.25869,0.00015,24.81157]
[1777665674588,27.51,78326.25,0.0,-0.25869,0.00015,24.81157]
[1777665679171,27.54,78327.07,0.0,-0.25876,0.00015,24.81518]
[1777665682332,27.57,78324.41,0.0,-0.25938,0.00015,24.84533]
[1777665682396,27.6,78321.45,0.0,-0.26006,0.00015,24.8777]
[1777665687269,27.65,78321.0,0.0,-0.26052,0.00015,24.90013]
[1777665692715,27.73,78321.08,0.0,-0.26104,0.00015,24.92332]
[1777665697749,27.79,78321.72,0.0,-0.26136,0.00015,24.93911]
[1777665702786,27.83,78321.93,0.0,-0.26164,0.00015,24.95323]
[1777665707993,27.86,78325.8,0.0,-0.26123,0.00015,24.93409]
[1777665713391,27.89,78327.71,0.0,-0.26117,0.00015,24.93194]
[1777665713718,27.89,78328.69,0.0,-0.26103,0.00015,24.9253]
[1777665717756,27.9,78329.02,0.0,-0.26101,0.00015,24.92434]
[1777665717894,27.9,78329.75,0.0,-0.2609,0.00015,24.91948]
[1777665721330,27.9,78330.44,0.0,-0.26082,0.00015,24.91555]
[1777665721848,27.9,78332.6,0.0,-0.2605,0.00015,24.90044]
[1777665721871,27.9,78332.6,0.0,-0.2605,0.00015,24.90044]
[1777665721893,27.9,78332.6,0.0,-0.2605,0.00015,24.90044]
[1777665722023,27.9,78333.8,0.0,-0.26032,0.00015,24.89219]
[1777665727608,27.91,78332.17,0.0,-0.2606,0.00015,24.90549]
[1777665727975,27.91,78332.17,0.0,-0.2606,0.00015,24.90549]
[1777665728064,27.91,78333.69,0.0,-0.26038,0.00015,24.89494]
[1777665731190,27.91,78333.99,0.0,-0.26035,0.00015,24.89342]
[1777665731222,27.91,78333.99,0.0,-0.26035,0.00015,24.89342]
[1777665732048,27.91,78334.23,0.0,-0.26032,0.00015,24.89201]
[1777665732053,27.91,78333.0,0.0,-0.26051,0.00015,24.90112]
[1777665737288,27.91,78331.53,0.0,-0.26076,0.00015,24.91277]
[1777665737333,27.91,78331.53,0.0,-0.26076,0.00015,24.91277]
[1777665738184,27.91,78323.27,0.0,-0.26202,0.00015,24.97191]
[1777665738212,27.92,78319.92,0.0,-0.26253,0.00015,24.99599]
[1777665743448,27.92,78319.1,0.0,-0.26268,0.00015,25.0027]
[1777665748657,27.92,78318.28,0.0,-0.26284,0.00015,25.0106]
[1777665749237,27.92,78318.28,0.0,-0.26284,0.00015,25.0106]
[1777665749259,27.92,78318.28,0.0,-0.26284,0.00015,25.0106]
[1777665749273,27.92,78318.28,0.0,-0.26284,0.00015,25.0106]
[1777665750085,27.92,78320.18,0.0,-0.26256,0.00015,24.99744]
[1777665750308,27.92,78320.18,0.0,-0.26256,0.00015,24.99744]
[1777665750406,27.93,78319.06,0.0,-0.26274,0.00015,25.00573]
[1777665754375,27.93,78317.89,0.0,-0.26292,0.00015,25.01162]
[1777665754383,27.93,78317.89,0.0,-0.26292,0.00015,25.01162]
[1777665754477,27.93,78318.28,0.0,-0.26287,0.00015,25.0092]
[1777665755120,27.93,78318.28,0.0,-0.26287,0.00015,25.0092]
[1777665755214,27.93,78318.28,0.0,-0.26287,0.00015,25.0092]
[1777665755683,27.93,78320.55,0.0,-0.26253,0.00015,24.99345]
[1777665756399,27.93,78320.55,0.0,-0.26253,0.00015,24.99345]
[1777665756499,27.93,78319.51,0.0,-0.26269,0.00015,25.0012]
[1777665762204,27.94,78317.78,0.0,-0.26299,0.00015,25.01504]
[1777665768176,27.94,78317.15,0.0,-0.26311,0.00015,25.02061]
[1777665768253,27.94,78317.15,0.0,-0.26311,0.00015,25.02061]
[1777665768492,27.94,78317.15,0.0,-0.26311,0.00015,25.02061]
[1777665768340,27.94,78311.13,0.0,-0.26404,0.00015,25.06374]
[1777665768556,27.94,78311.13,0.0,-0.26404,0.00015,25.06374]
[1777665769607,27.94,78311.13,0.0,-0.26404,0.00015,25.06401]
[1777665769621,27.94,78311.13,0.0,-0.26404,0.00015,25.06401]
[1777665769637,27.94,78311.13,0.0,-0.26404,0.00015,25.06401]
[1777665770584,27.95,78303.74,0.0,-0.26524,0.00015,25.11947]
[1777665776304,27.96,78299.81,0.0,-0.26588,0.00015,25.14868]
[1777665781416,27.96,78304.87,0.0,-0.26512,0.00015,25.1142]
[1777665787381,27.97,78305.27,0.0,-0.26511,0.00015,25.11345]
[1777665792416,27.97,78304.83,0.0,-0.2652,0.00015,25.11802]
[1777665797453,27.97,78308.0,0.0,-0.26475,0.00015,25.0972]
[1777665802486,27.98,78308.53,0.0,-0.2647,0.00015,25.09503]
[1777665803950,27.98,78308.46,0.0,-0.26472,0.00015,25.09584]
[1777665803960,27.98,78308.46,0.0,-0.26472,0.00015,25.09584]
[1777665803965,27.98,78308.46,0.0,-0.26472,0.00015,25.09584]
[1777665804037,27.98,78308.46,0.0,-0.26472,0.00015,25.09584]
[1777665804082,27.98,78308.46,0.0,-0.26472,0.00015,25.09584]
[1777665805506,27.98,78318.7,0.0,-0.26317,0.00015,25.02413]
[1777665805808,27.98,78318.7,0.0,-0.26317,0.00015,25.02413]
[1777665807132,27.98,78321.17,0.0,-0.2628,0.00015,25.00693]
[1777665807521,27.98,78322.15,0.0,-0.26266,0.00015,25.00028]
[1777665812556,27.99,78324.81,0.0,-0.26226,0.00015,24.97942]
[1777665817591,27.99,78323.03,0.0,-0.26256,0.00015,24.99347]
[1777665823383,28.0,78326.32,0.0,-0.2621,0.00015,24.97207]
[1777665829676,28.0,78328.5,0.0,-0.26181,0.00015,24.9585]
[1777665834710,28.01,78330.57,0.0,-0.26153,0.00015,24.94535]
[1777665837589,28.01,78331.24,0.0,-0.26144,0.00015,24.94121]
[1777665837597,28.01,78331.24,0.0,-0.26144,0.00015,24.94121]
[1777665837604,28.01,78331.24,0.0,-0.26144,0.00015,24.94151]
[1777665839217,28.01,78331.24,0.0,-0.26144,0.00015,24.94151]
[1777665839632,28.01,78329.58,0.0,-0.26171,0.00015,24.9539]
[1777665839744,28.01,78329.58,0.0,-0.26171,0.00015,24.9539]
[1777665844779,28.02,78325.1,0.0,-0.26242,0.00015,24.98713]
[1777665847445,28.02,78324.39,0.0,-0.26253,0.00015,24.99248]
[1777665847467,28.02,78324.39,0.0,-0.26253,0.00015,24.99248]
[1777665847764,28.02,78323.39,0.0,-0.2627,0.00015,25.00019]
[1777665847840,28.02,78322.84,0.0,-0.26278,0.00015,25.00408]
[1777665851056,28.02,78322.1,0.0,-0.26291,0.00015,25.00995]
[1777665851085,28.02,78322.1,0.0,-0.26291,0.00015,25.00995]
[1777665851099,28.02,78322.1,0.0,-0.26291,0.00015,25.00995]
[1777665851596,28.02,78322.1,0.0,-0.26291,0.00015,25.00995]
[1777665851623,28.02,78320.03,0.0,-0.26323,0.00015,25.0252]
[1777665851846,28.02,78320.03,0.0,-0.26323,0.00015,25.0252]
[1777665857872,28.03,78316.19,0.0,-0.26385,0.00015,25.05405]
[1777665862907,28.03,78314.64,0.0,-0.26412,0.00015,25.06641]
[1777665867664,28.04,78314.51,0.0,-0.26416,0.00015,25.06849]
[1777665867711,28.04,78314.51,0.0,-0.26416,0.00015,25.06849]
[1777665867722,28.04,78314.51,0.0,-0.26416,0.00015,25.06849]
[1777665868846,28.04,78316.3,0.0,-0.2639,0.00015,25.05618]
[1777665869317,28.04,78316.3,0.0,-0.2639,0.00015,25.05618]
[1777665869407,28.04,78322.63,0.0,-0.26295,0.00015,25.01217]
[1777665872134,28.04,78331.61,0.0,-0.26158,0.00015,24.94589]
[1777665872145,28.04,78331.61,0.0,-0.26158,0.00015,24.94589]
[1777665872197,28.04,78332.34,0.0,-0.26148,0.00015,24.94111]
[1777665876010,28.04,78332.53,0.0,-0.26147,0.00015,24.94054]
[1777665876195,28.04,78332.53,0.0,-0.26147,0.00015,24.94054]
[1777665876296,28.05,78333.21,0.0,-0.26138,0.00015,24.93649]
[1777665882041,28.05,78336.23,0.0,-0.26096,0.00015,24.91707]
[1777665889089,28.07,78335.9,0.0,-0.26116,0.00015,24.92646]
[1777665891788,28.07,78335.9,0.0,-0.26116,0.00015,24.92646]
[1777665892406,28.07,78335.9,0.0,-0.26116,0.00015,24.92646]
[1777665897407,28.1,78337.57,0.0,-0.26112,0.00015,24.92514]
[1777665901023,28.12,78338.3,0.0,-0.26112,0.00015,24.92547]
[1777665901051,28.12,78338.3,0.0,-0.26112,0.00015,24.92547]
[1777665901143,28.12,78338.3,0.0,-0.26112,0.00015,24.92547]
[1777665903440,28.14,78317.25,0.0,-0.26449,0.00015,25.08248]
[1777665904559,28.14,78317.25,0.0,-0.26449,0.00015,25.08248]
[1777665904661,28.14,78316.2,0.0,-0.26465,0.00015,25.09005]
[1777665910363,28.15,78314.72,0.0,-0.2649,0.00015,25.10138]
[1777665910633,28.15,78314.72,0.0,-0.2649,0.00015,25.10138]
[1777665910639,28.15,78315.44,0.0,-0.26479,0.00015,25.09653]
[1777665912548,28.15,78315.44,0.0,-0.26479,0.00015,25.09673]
[1777665912570,28.15,78315.44,0.0,-0.26479,0.00015,25.09673]
[1777665912666,28.15,78315.44,0.0,-0.26479,0.00015,25.09673]
[1777665913259,28.15,78312.67,0.0,-0.26522,0.00015,25.11648]
[1777665918293,28.15,78312.34,0.0,-0.26529,0.00015,25.11968]
[1777665923404,28.15,78317.13,0.0,-0.26458,0.00015,25.08693]
[1777665929459,28.16,78312.57,0.0,-0.26529,0.00015,25.11975]
[1777665929468,28.16,78312.57,0.0,-0.26529,0.00015,25.11975]
[1777665929495,28.16,78312.57,0.0,-0.26529,0.00015,25.11975]
[1777665929539,28.16,78311.33,0.0,-0.26548,0.00015,25.12855]
[1777665935412,28.16,78305.47,0.0,-0.26638,0.00015,25.16701]
[1777665939603,28.16,78305.53,0.0,-0.26638,0.00015,25.16709]
[1777665939650,28.16,78305.53,0.0,-0.26638,0.00015,25.16709]
[1777665941070,28.16,78307.93,0.0,-0.26602,0.00015,25.15072]
[1777665941256,28.16,78307.93,0.0,-0.26602,0.00015,25.15072]
[1777665941281,28.16,78307.93,0.0,-0.26602,0.00015,25.15072]
[1777665941293,28.16,78307.93,0.0,-0.26602,0.00015,25.15072]
[1777665942770,28.16,78306.06,0.0,-0.26631,0.00015,25.16406]
[1777665942816,28.16,78306.06,0.0,-0.26631,0.00015,25.16406]
[1777665943112,28.16,78306.06,0.0,-0.26631,0.00015,25.16406]
[1777665945155,28.17,78301.18,0.0,-0.26706,0.00015,25.19835]
[1777665945483,28.17,78298.34,0.0,-0.2675,0.00015,25.21825]
[1777665948848,28.17,78295.26,0.0,-0.26798,0.00015,25.24015]
[1777665949511,28.17,78295.07,0.0,-0.26802,0.00015,25.24164]
[1777665954546,28.17,78290.9,0.0,-0.26867,0.00015,25.27124]
[1777665959582,28.17,78291.89,0.0,-0.26854,0.00015,25.26524]
[1777665963402,28.17,78292.63,0.0,-0.26843,0.00015,25.26066]
[1777665963610,28.18,78293.05,0.0,-0.26837,0.00015,25.25794]
[1777665967245,28.18,78297.34,0.0,-0.26773,0.00015,25.22885]
[1777665967273,28.18,78297.34,0.0,-0.26773,0.00015,25.22885]
[1777665967479,28.18,78297.34,0.0,-0.26773,0.00015,25.22885]
[1777665967639,28.18,78297.18,0.0,-0.26776,0.00015,25.23018]
[1777665972673,28.18,78295.5,0.0,-0.26804,0.00015,25.24285]
[1777665976422,28.18,78295.24,0.0,-0.26808,0.00015,25.24486]
[1777665976701,28.18,78295.24,0.0,-0.2681,0.00015,25.24554]
[1777665981736,28.19,78300.22,0.0,-0.26737,0.00015,25.21256]
[1777665983934,28.19,78299.85,0.0,-0.26744,0.00015,25.21572]
[1777665983971,28.19,78299.85,0.0,-0.26744,0.00015,25.21572]
[1777665983987,28.19,78299.85,0.0,-0.26744,0.00015,25.21572]
[1777665984757,28.19,78300.05,0.0,-0.26741,0.00015,25.21463]
[1777665990098,28.2,78299.73,0.0,-0.26749,0.00015,25.21838]
[1777665991884,28.2,78298.06,0.0,-0.26775,0.00015,25.23021]
[1777665991894,28.2,78298.06,0.0,-0.26775,0.00015,25.23021]
[1777665992574,28.2,78297.78,0.0,-0.26779,0.00015,25.22926]
[1777665993834,28.2,78297.78,0.0,-0.26779,0.00015,25.22926]
[1777665993866,28.2,78297.78,0.0,-0.26779,0.00015,25.22926]
[1777665993943,28.2,78297.78,0.0,-0.26779,0.00015,25.22926]
[1777665998809,28.2,78294.92,0.0,-0.26825,0.00015,25.25029]
[1777665998910,28.2,78296.26,0.0,-0.26805,0.00015,25.24127]
[1777666005905,28.21,78295.4,0.0,-0.26822,0.00015,25.24879]
[1777666012715,28.21,78291.39,0.0,-0.26886,0.00015,25.27785]
[1777666019272,28.21,78292.22,0.0,-0.26875,0.00015,25.27298]
[1777666025079,28.22,78283.96,0.0,-0.27004,0.00015,25.33108]
[1777666030219,28.22,78284.77,0.0,-0.26992,0.00015,25.32567]
[1777666036116,28.22,78283.22,0.0,-0.27019,0.00015,25.338]
[1777666036882,28.22,78283.22,0.0,-0.27019,0.00015,25.338]
[1777666036969,28.22,78283.22,0.0,-0.27019,0.00015,25.338]
[1777666037341,28.23,78269.95,0.0,-0.27223,0.00015,25.42887]
[1777666038594,28.23,78269.95,0.0,-0.27223,0.00015,25.42887]
[1777666038613,28.23,78269.95,0.0,-0.27223,0.00015,25.42887]
[1777666038659,28.23,78266.46,0.0,-0.27277,0.00015,25.45272]
[1777666044171,28.23,78266.45,0.0,-0.27279,0.00015,25.45377]
[1777666049207,28.23,78275.78,0.0,-0.27138,0.00015,25.39129]
[1777666054241,28.24,78270.97,0.0,-0.27213,0.00015,25.42181]
[1777666059572,28.24,78268.18,0.0,-0.27257,0.00015,25.44145]
[1777666065318,28.24,78272.89,0.0,-0.27188,0.00015,25.41097]
[1777666072366,28.25,78271.82,0.0,-0.27207,0.00015,25.4193]
[1777666077402,28.25,78273.3,0.0,-0.27186,0.00015,25.40998]
[1777666081977,28.25,78276.87,0.0,-0.27133,0.00015,25.38638]
[1777666082816,28.25,78276.87,0.0,-0.27133,0.00015,25.38638]
[1777666082890,28.25,78275.95,0.0,-0.27147,0.00015,25.39285]
[1777666083026,28.25,78275.95,0.0,-0.27147,0.00015,25.39285]
[1777666083097,28.25,78275.95,0.0,-0.27147,0.00015,25.39285]
[1777666083265,28.25,78275.95,0.0,-0.27147,0.00015,25.39285]
[1777666083443,28.25,78277.72,0.0,-0.2712,0.00015,25.38097]
[1777666087472,28.25,78287.21,0.0,-0.26977,0.00015,25.31677]
[1777666092506,28.26,78286.71,0.0,-0.26986,0.00015,25.3211]
[1777666093136,28.26,78286.71,0.0,-0.26986,0.00015,25.3211]
[1777666093173,28.26,78286.71,0.0,-0.26986,0.00015,25.3211]
[1777666093417,28.26,78286.71,0.0,-0.26986,0.00015,25.3211]
[1777666093909,28.26,78286.97,0.0,-0.26983,0.00015,25.3195]
[1777666093922,28.26,78286.97,0.0,-0.26983,0.00015,25.3195]
[1777666093931,28.26,78286.97,0.0,-0.26983,0.00015,25.3195]
[1777666099556,28.26,78286.25,0.0,-0.26996,0.00015,25.32552]
[1777666106606,28.26,78286.05,0.0,-0.27002,0.00015,25.32809]
[1777666111710,28.27,78284.66,0.0,-0.27024,0.00015,25.33823]
[1777666111816,28.27,78284.66,0.0,-0.27024,0.00015,25.33823]
[1777666111849,28.27,78284.68,0.0,-0.27022,0.00015,25.33483]
[1777666113715,28.27,78284.68,0.0,-0.27023,0.00015,25.33498]
[1777666113757,28.27,78283.81,0.0,-0.27036,0.00015,25.34108]
[1777666116668,28.27,78283.8,0.0,-0.27037,0.00015,25.34144]
[1777666116706,28.27,78283.8,0.0,-0.27037,0.00015,25.34144]
[1777666117778,28.27,78282.31,0.0,-0.2706,0.00015,25.35177]
[1777666117783,28.27,78282.31,0.0,-0.2706,0.00015,25.35177]
[1777666117785,28.27,78279.27,0.0,-0.27107,0.00015,25.37265]
[1777666123071,28.27,78278.95,0.0,-0.27113,0.00015,25.3754]
[1777666123723,28.27,78278.89,0.0,-0.27114,0.00015,25.37591]
[1777666124731,28.27,78269.27,0.0,-0.27262,0.00015,25.44152]
[1777666129213,28.27,78267.24,0.0,-0.27294,0.00015,25.45552]
[1777666129234,28.27,78267.24,0.0,-0.27294,0.00015,25.45552]
[1777666129944,28.27,78267.24,0.0,-0.27294,0.00015,25.45587]
[1777666130775,28.27,78267.24,0.0,-0.27295,0.00015,25.45598]
[1777666136816,28.28,78266.18,0.0,-0.27314,0.00015,25.46442]
[1777666141850,28.28,78266.11,0.0,-0.27317,0.00015,25.46597]
[1777666146885,28.29,78266.21,0.0,-0.27318,0.00015,25.46645]
[1777666151919,28.29,78271.25,0.0,-0.27242,0.00015,25.43316]
[1777666155002,28.29,78272.31,0.0,-0.27227,0.00015,25.42646]
[1777666155028,28.29,78272.31,0.0,-0.27227,0.00015,25.42646]
[1777666155039,28.29,78272.31,0.0,-0.27227,0.00015,25.42646]
[1777666160965,28.29,78271.91,0.0,-0.27235,0.00015,25.43002]
[1777666168033,28.3,78269.53,0.0,-0.27274,0.00015,25.44741]
[1777666173866,28.3,78270.96,0.0,-0.27253,0.00015,25.43529]
[1777666180811,28.3,78270.96,0.0,-0.27253,0.00015,25.43529]
[1777666185123,28.31,78270.43,0.0,-0.27265,0.00015,25.44075]
[1777666186827,28.31,78270.39,0.0,-0.27266,0.00015,25.44119]
[1777666186928,28.31,78275.48,0.0,-0.27189,0.00015,25.40699]
[1777666193209,28.31,78273.48,0.0,-0.27222,0.00015,25.42172]
[1777666198243,28.31,78273.21,0.0,-0.27228,0.00015,25.42442]
[1777666203280,28.32,78272.1,0.0,-0.27247,0.00015,25.4328]
[1777666209144,28.32,78268.73,0.0,-0.273,0.00015,25.45622]
[1777666209942,28.32,78267.91,0.0,-0.27313,0.00015,25.46215]
[1777666210922,28.32,78267.91,0.0,-0.27313,0.00015,25.46215]
[1777666211181,28.32,78267.89,0.0,-0.27314,0.00015,25.46241]
[1777666211581,28.32,78267.89,0.0,-0.27314,0.00015,25.46263]
[1777666215534,28.32,78268.59,0.0,-0.27304,0.00015,25.45833]
[1777666215822,28.32,78268.59,0.0,-0.27304,0.00015,25.45833]
[1777666215860,28.32,78268.59,0.0,-0.27304,0.00015,25.45833]
[1777666215877,28.32,78268.59,0.0,-0.27304,0.00015,25.45833]
[1777666215903,28.32,78266.85,0.0,-0.27332,0.00015,25.47053]
[1777666217136,28.32,78260.11,0.0,-0.27436,0.00015,25.51619]
[1777666217168,28.32,78260.11,0.0,-0.27436,0.00015,25.51619]
[1777666217280,28.32,78260.11,0.0,-0.27436,0.00015,25.51619]
[1777666217284,28.32,78260.11,0.0,-0.27436,0.00015,25.51619]
[1777666217377,28.32,78260.11,0.0,-0.27436,0.00015,25.51619]
[1777666222645,28.33,78262.77,0.0,-0.27396,0.00015,25.49885]
[1777666224363,28.33,78266.01,0.0,-0.27347,0.00015,25.47724]
[1777666224382,28.33,78266.01,0.0,-0.27347,0.00015,25.47724]
[1777666224470,28.33,78266.01,0.0,-0.27347,0.00015,25.47724]
[1777666224474,28.33,78266.01,0.0,-0.27347,0.00015,25.47724]
[1777666224518,28.33,78266.01,0.0,-0.27347,0.00015,25.47724]
[1777666224549,28.33,78266.01,0.0,-0.27347,0.00015,25.47724]
[1777666224681,28.33,78267.55,0.0,-0.27324,0.00015,25.46694]
[1777666230476,28.33,78273.17,0.0,-0.27239,0.00015,25.42971]
[1777666237525,28.33,78273.94,0.0,-0.27228,0.00015,25.42206]
[1777666242560,28.34,78276.16,0.0,-0.27195,0.00015,25.4077]
[1777666247909,28.34,78276.16,0.0,-0.27195,0.00015,25.40786]
[1777666253638,28.34,78275.22,0.0,-0.27213,0.00015,25.41577]
[1777666258677,28.34,78269.27,0.0,-0.27305,0.00015,25.45656]
[1777666264714,28.34,78264.56,0.0,-0.27379,0.00015,25.48896]
[1777666267976,28.34,78264.46,0.0,-0.27381,0.00015,25.48976]
[1777666267981,28.35,78264.52,0.0,-0.2738,0.00015,25.48951]
[1777666270346,28.35,78264.52,0.0,-0.2738,0.00015,25.48951]
[1777666272047,28.35,78264.52,0.0,-0.27381,0.00015,25.48982]
[1777666272771,28.35,78264.52,0.0,-0.27382,0.00015,25.49027]
[1777666277805,28.35,78266.05,0.0,-0.2736,0.00015,25.48068]
[1777666282839,28.35,78264.89,0.0,-0.27379,0.00015,25.48916]
[1777666286847,28.35,78263.53,0.0,-0.27401,0.00015,25.49869]
[1777666286868,28.35,78264.76,0.0,-0.27382,0.00015,25.49052]
[1777666288096,28.35,78264.16,0.0,-0.27392,0.00015,25.49468]
[1777666288132,28.35,78264.16,0.0,-0.27392,0.00015,25.49468]
[1777666288308,28.35,78264.16,0.0,-0.27392,0.00015,25.49468]
[1777666288881,28.35,78261.56,0.0,-0.27432,0.00015,25.51228]
[1777666293917,28.36,78263.42,0.0,-0.27402,0.00015,25.49686]
[1777666298951,28.36,78262.69,0.0,-0.27415,0.00015,25.50227]
[1777666304085,28.36,78263.19,0.0,-0.27408,0.00015,25.4993]
[1777666310053,28.36,78263.01,0.0,-0.27412,0.00015,25.5011]
[1777666320099,28.36,78259.6,0.0,-0.27466,0.00015,25.52473]
[1777666321886,28.36,78259.89,0.0,-0.27462,0.00015,25.52285]
[1777666323915,28.36,78260.1,0.0,-0.27459,0.00015,25.52158]
[1777666324871,28.36,78260.51,0.0,-0.27452,0.00015,25.51889]
[1777666324919,28.36,78261.54,0.0,-0.27437,0.00015,25.51204]
[1777666331177,28.37,78261.81,0.0,-0.27434,0.00015,25.51063]
[1777666336733,28.37,78262.57,0.0,-0.27422,0.00015,25.50575]
[1777666339233,28.37,78272.18,0.0,-0.27276,0.00015,25.44123]
[1777666342705,28.37,78268.15,0.0,-0.27338,0.00015,25.46865]
[1777666342733,28.37,78268.15,0.0,-0.27338,0.00015,25.46865]
[1777666343121,28.37,78268.15,0.0,-0.27338,0.00015,25.46865]
[1777666343932,28.37,78266.45,0.0,-0.27364,0.00015,25.48027]
[1777666349302,28.37,78270.33,0.0,-0.27306,0.00015,25.45444]
[1777666355003,28.37,78269.74,0.0,-0.27314,0.00015,25.45544]
[1777666360727,28.37,78269.28,0.0,-0.27321,0.00015,25.45868]
[1777666361400,28.37,78269.46,0.0,-0.27318,0.00015,25.45743]
[1777666361414,28.37,78269.46,0.0,-0.27318,0.00015,25.45743]
[1777666361422,28.37,78269.46,0.0,-0.27318,0.00015,25.45743]
[1777666361433,28.37,78269.46,0.0,-0.27318,0.00015,25.45743]
[1777666367167,28.37,78269.51,0.0,-0.27318,0.00015,25.45738]
[1777666367492,28.37,78269.72,0.0,-0.27315,0.00015,25.45602]
[1777666367507,28.37,78269.72,0.0,-0.27315,0.00015,25.45602]
[1777666367511,28.37,78269.72,0.0,-0.27315,0.00015,25.45602]
[1777666368002,28.37,78269.77,0.0,-0.27314,0.00015,25.45581]
[1777666374479,28.37,78271.53,0.0,-0.27288,0.00015,25.4443]
[1777666379513,28.37,78272.1,0.0,-0.2728,0.00015,25.44076]
[1777666384547,28.38,78272.78,0.0,-0.2727,0.00015,25.43647]
[1777666385661,28.38,78272.78,0.0,-0.2727,0.00015,25.43647]
[1777666385752,28.38,78271.68,0.0,-0.27287,0.00015,25.44401]
[1777666386594,28.38,78271.68,0.0,-0.27287,0.00015,25.44401]
[1777666386625,28.38,78271.68,0.0,-0.27287,0.00015,25.44401]
[1777666387319,28.38,78267.28,0.0,-0.27355,0.00015,25.47374]
[1777666387329,28.38,78267.28,0.0,-0.27355,0.00015,25.47374]
[1777666387331,28.38,78267.28,0.0,-0.27355,0.00015,25.47374]
[1777666387569,28.38,78267.28,0.0,-0.27355,0.00015,25.47374]
[1777666392605,28.38,78264.79,0.0,-0.27393,0.00015,25.49057]
[1777666397793,28.38,78267.82,0.0,-0.27347,0.00015,25.47024]
[1777666403681,28.38,78265.98,0.0,-0.27376,0.00015,25.48281]
[1777666408719,28.38,78265.97,0.0,-0.27376,0.00015,25.48298]
[1777666414762,28.38,78264.41,0.0,-0.27398,0.00015,25.49017]
[1777666419796,28.38,78261.5,0.0,-0.27443,0.00015,25.50971]
[1777666424831,28.38,78262.31,0.0,-0.2743,0.00015,25.50425]
[1777666430873,28.38,78260.0,0.0,-0.27466,0.00015,25.51964]
[1777666435908,28.38,78260.3,0.0,-0.27461,0.00015,25.51746]
[1777666441242,28.38,78261.85,0.0,-0.27436,0.00015,25.50691]
[1777666449415,28.38,78259.19,0.0,-0.27478,0.00015,25.52488]
[1777666459069,28.38,78264.67,0.0,-0.27395,0.00015,25.48877]
[1777666464104,28.38,78264.95,0.0,-0.27391,0.00015,25.48726]
[1777666464852,28.38,78264.95,0.0,-0.27391,0.00015,25.48726]
[1777666465112,28.38,78264.84,0.0,-0.27393,0.00015,25.48807]
[1777666466841,28.38,78264.82,0.0,-0.27394,0.00015,25.48827]
[1777666466882,28.38,78264.82,0.0,-0.27394,0.00015,25.48827]
[1777666467126,28.38,78264.93,0.0,-0.27392,0.00015,25.4876]
[1777666472317,28.38,78264.94,0.0,-0.27391,0.00015,25.48438]
[1777666479210,28.38,78264.93,0.0,-0.27392,0.00015,25.48492]
[1777666484245,28.38,78264.9,0.0,-0.27393,0.00015,25.48541]
[1777666489280,28.39,78264.91,0.0,-0.27394,0.00015,25.48565]
[1777666494781,28.39,78265.08,0.0,-0.27392,0.00015,25.48479]
[1777666500535,28.39,78265.04,0.0,-0.27393,0.00015,25.48539]
[1777666503964,28.39,78271.52,0.0,-0.27294,0.00015,25.44191]
[1777666504010,28.39,78271.52,0.0,-0.27294,0.00015,25.44191]
[1777666504064,28.39,78261.91,0.0,-0.27441,0.00015,25.50668]
[1777666504767,28.39,78261.91,0.0,-0.27441,0.00015,25.50668]
[1777666504817,28.39,78261.91,0.0,-0.27441,0.00015,25.50668]
[1777666508086,28.39,78258.51,0.0,-0.27494,0.00015,25.52946]
[1777666508109,28.39,78258.51,0.0,-0.27494,0.00015,25.52946]
[1777666509518,28.39,78259.44,0.0,-0.27479,0.00015,25.52319]
[1777666510345,28.39,78260.02,0.0,-0.2747,0.00015,25.51929]
[1777666510365,28.39,78260.02,0.0,-0.2747,0.00015,25.51929]
[1777666510386,28.39,78260.02,0.0,-0.2747,0.00015,25.51929]
[1777666511299,28.39,78260.02,0.0,-0.2747,0.00015,25.51929]
[1777666510435,28.39,78259.23,0.0,-0.27482,0.00015,25.52458]
[1777666511550,28.39,78259.23,0.0,-0.27482,0.00015,25.52458]
[1777666511648,28.39,78258.98,0.0,-0.27486,0.00015,25.52625]
[1777666519032,28.39,78259.46,0.0,-0.27479,0.00015,25.52305]
[1777666519671,28.39,78260.03,0.0,-0.27471,0.00015,25.51939]
[1777666519683,28.39,78260.03,0.0,-0.27471,0.00015,25.51939]
[1777666520344,28.39,78260.03,0.0,-0.27471,0.00015,25.51939]
[1777666520915,28.39,78260.03,0.0,-0.27471,0.00015,25.51939]
[1777666520950,28.39,78260.03,0.0,-0.27471,0.00015,25.51939]
[1777666521016,28.39,78260.01,0.0,-0.27471,0.00015,25.51964]
[1777666521704,28.39,78260.01,0.0,-0.27471,0.00015,25.51964]
[1777666521710,28.39,78260.01,0.0,-0.27471,0.00015,25.51964]
[1777666521857,28.39,78259.89,0.0,-0.27473,0.00015,25.5205]
[1777666528557,28.39,78260.13,0.0,-0.2747,0.00015,25.51923]
[1777666534176,28.39,78260.34,0.0,-0.27465,0.00015,25.51465]
[1777666535925,28.39,78261.09,0.0,-0.27454,0.00015,25.5098]
[1777666536325,28.39,78258.52,0.0,-0.27494,0.00015,25.5271]
[1777666537951,28.39,78257.47,0.0,-0.2751,0.00015,25.53415]
[1777666537953,28.39,78257.47,0.0,-0.2751,0.00015,25.53415]
[1777666537960,28.39,78257.47,0.0,-0.2751,0.00015,25.53415]
[1777666537972,28.39,78257.47,0.0,-0.2751,0.00015,25.53415]
[1777666538699,28.39,78256.1,0.0,-0.27531,0.00015,25.54333]
[1777666538709,28.39,78256.1,0.0,-0.27531,0.00015,25.54333]
[1777666538776,28.39,78256.54,0.0,-0.27524,0.00015,25.54039]
[1777666540013,28.39,78256.54,0.0,-0.27524,0.00015,25.54039]
[1777666540102,28.39,78250.95,0.0,-0.27611,0.00015,25.57803]
[1777666545678,28.39,78248.81,0.0,-0.27646,0.00015,25.593]
[1777666550713,28.39,78248.52,0.0,-0.2765,0.00015,25.59486]
[1777666555748,28.39,78247.23,0.0,-0.27669,0.00015,25.60325]
[1777666561281,28.39,78239.41,0.0,-0.27789,0.00015,25.6549]
[1777666566775,28.39,78247.23,0.0,-0.27668,0.00015,25.60255]
[1777666571861,28.39,78247.36,0.0,-0.27665,0.00015,25.60113]
[1777666576896,28.39,78247.46,0.0,-0.27661,0.00015,25.59971]
[1777666581932,28.38,78247.55,0.0,-0.27658,0.00015,25.59842]
[1777666587120,28.38,78248.09,0.0,-0.27649,0.00015,25.5944]
[1777666596812,28.38,78247.58,0.0,-0.27651,0.00015,25.59264]
[1777666602074,28.38,78246.45,0.0,-0.27667,0.00015,25.59943]
[1777666610128,28.37,78249.19,0.0,-0.27623,0.00015,25.58012]
[1777666611269,28.37,78249.19,0.0,-0.27623,0.00015,25.58012]
[1777666611277,28.37,78249.19,0.0,-0.27623,0.00015,25.58012]
[1777666611324,28.37,78250.76,0.0,-0.27598,0.00015,25.56951]
[1777666612985,28.37,78250.49,0.0,-0.27602,0.00015,25.5712]
[1777666615094,28.37,78250.49,0.0,-0.27602,0.00015,25.57108]
[1777666615410,28.37,78251.99,0.0,-0.27578,0.00015,25.56083]
[1777666621272,28.37,78253.86,0.0,-0.27548,0.00015,25.54783]
[1777666626596,28.37,78253.26,0.0,-0.27556,0.00015,25.55139]
[1777666631088,28.37,78252.14,0.0,-0.27573,0.00015,25.55861]
[1777666631138,28.37,78252.14,0.0,-0.27573,0.00015,25.55861]
[1777666631246,28.37,78252.14,0.0,-0.27573,0.00015,25.55861]
[1777666631300,28.37,78251.54,0.0,-0.27582,0.00015,25.56255]
[1777666631687,28.37,78251.54,0.0,-0.27582,0.00015,25.56255]
[1777666631707,28.37,78251.54,0.0,-0.27582,0.00015,25.56255]
[1777666632726,28.37,78251.54,0.0,-0.27582,0.00015,25.56248]
[1777666632939,28.37,78251.54,0.0,-0.27582,0.00015,25.56248]
[1777666633442,28.37,78251.54,0.0,-0.27582,0.00015,25.56248]
[1777666634842,28.37,78252.05,0.0,-0.27574,0.00015,25.55892]
[1777666639709,28.36,78248.39,0.0,-0.27629,0.00015,25.58298]
[1777666639830,28.36,78248.39,0.0,-0.27629,0.00015,25.58298]
[1777666640343,28.36,78248.94,0.0,-0.27621,0.00015,25.5792]
[1777666643412,28.36,78240.26,0.0,-0.27754,0.00015,25.63689]
[1777666643431,28.36,78239.09,0.0,-0.27772,0.00015,25.64458]
[1777666650410,28.36,78238.76,0.0,-0.27776,0.00015,25.64613]
[1777666655444,28.36,78238.37,0.0,-0.27779,0.00015,25.64488]
[1777666659666,28.36,78239.1,0.0,-0.27767,0.00015,25.63969]
[1777666660479,28.36,78239.54,0.0,-0.2776,0.00015,25.63688]
[1777666665514,28.36,78238.63,0.0,-0.27776,0.00015,25.64375]
[1777666670524,28.36,78240.44,0.0,-0.2775,0.00015,25.63232]
[1777666670552,28.36,78240.44,0.0,-0.2775,0.00015,25.63232]
[1777666671295,28.36,78240.44,0.0,-0.2775,0.00015,25.63232]
[1777666671854,28.36,78237.72,0.0,-0.27792,0.00015,25.65069]
[1777666671866,28.36,78237.72,0.0,-0.27792,0.00015,25.65069]
[1777666672162,28.36,78238.62,0.0,-0.27779,0.00015,25.64483]
[1777666677230,28.37,78241.21,0.0,-0.2774,0.00015,25.62825]
[1777666681322,28.37,78241.52,0.0,-0.27736,0.00015,25.62657]
[1777666681412,28.37,78240.28,0.0,-0.27756,0.00015,25.63494]
[1777666681904,28.37,78240.28,0.0,-0.27756,0.00015,25.63494]
[1777666683303,28.37,78234.01,0.0,-0.27853,0.00015,25.67664]
[1777666683331,28.37,78234.01,0.0,-0.27853,0.00015,25.67664]
[1777666684039,28.37,78226.73,0.0,-0.27966,0.00016,25.72482]
[1777666685009,28.37,78223.48,0.0,-0.28016,0.00016,25.74627]
[1777666685054,28.37,78223.48,0.0,-0.28016,0.00016,25.74627]
[1777666685073,28.37,78223.48,0.0,-0.28016,0.00016,25.74627]
[1777666685790,28.37,78223.2,0.0,-0.28021,0.00016,25.74812]
[1777666687820,28.37,78222.76,0.0,-0.28028,0.00016,25.75104]
[1777666687853,28.37,78222.76,0.0,-0.28028,0.00016,25.75104]
[1777666688126,28.37,78222.76,0.0,-0.28028,0.00016,25.75104]
[1777666690931,28.37,78222.39,0.0,-0.28033,0.00016,25.75351]
[1777666690971,28.37,78222.39,0.0,-0.28033,0.00016,25.75351]
[1777666690985,28.37,78222.39,0.0,-0.28033,0.00016,25.75351]
[1777666691510,28.37,78222.39,0.0,-0.28033,0.00016,25.75351]
[1777666692709,28.37,78222.17,0.0,-0.28037,0.00016,25.75504]
[1777666692751,28.37,78222.17,0.0,-0.28037,0.00016,25.75504]
[1777666694210,28.37,78222.0,0.0,-0.2804,0.00016,25.75619]
[1777666695027,28.37,78221.83,0.0,-0.28042,0.00016,25.75734]
[1777666695215,28.37,78221.36,0.0,-0.2805,0.00016,25.76055]
[1777666696245,28.37,78221.36,0.0,-0.2805,0.00016,25.76055]
[1777666696263,28.37,78214.41,0.0,-0.28158,0.00016,25.80628]
[1777666697683,28.37,78213.09,0.0,-0.28179,0.00016,25.815]
[1777666698219,28.37,78213.09,0.0,-0.28179,0.00016,25.815]
[1777666700413,28.37,78212.74,0.0,-0.28185,0.00016,25.81736]
[1777666700455,28.37,78212.74,0.0,-0.28185,0.00016,25.81736]
[1777666702060,28.37,78202.26,0.0,-0.28348,0.00016,25.88583]
[1777666702330,28.37,78202.26,0.0,-0.28348,0.00016,25.88583]
[1777666704358,28.37,78201.93,0.0,-0.28353,0.00016,25.88799]
[1777666704444,28.37,78201.4,0.0,-0.28362,0.00016,25.89145]
[1777666710137,28.37,78197.88,0.0,-0.28418,0.00016,25.91476]
[1777666710651,28.37,78194.74,0.0,-0.28468,0.00016,25.9356]
[1777666710908,28.37,78194.74,0.0,-0.28468,0.00016,25.9356]
[1777666710969,28.37,78194.74,0.0,-0.28468,0.00016,25.9356]
[1777666711170,28.37,78194.74,0.0,-0.28468,0.00016,25.9356]
[1777666711323,28.38,78186.49,0.0,-0.28596,0.00016,25.98573]
[1777666714608,28.38,78178.17,0.0,-0.28728,0.00016,26.03967]
[1777666715545,28.38,78178.17,0.0,-0.28728,0.00016,26.03967]
[1777666715384,28.38,78176.86,0.0,-0.28749,0.00016,26.0482]
[1777666715642,28.38,78176.86,0.0,-0.28749,0.00016,26.0482]
[1777666716577,28.38,78174.17,0.0,-0.28791,0.00016,26.06553]
[1777666718176,28.38,78173.57,0.0,-0.28801,0.00016,26.06937]
[1777666718633,28.38,78172.64,0.0,-0.28816,0.00016,26.07565]
[1777666720124,28.38,78172.64,0.0,-0.28816,0.00016,26.07565]
[1777666720165,28.38,78182.36,0.0,-0.28664,0.00016,26.01375]
[1777666726948,28.39,78180.51,0.0,-0.28696,0.00016,26.02676]
[1777666731990,28.39,78178.9,0.0,-0.28723,0.00016,26.03778]
[1777666737053,28.39,78179.27,0.0,-0.28718,0.00016,26.03595]
[1777666745083,28.39,78179.46,0.0,-0.28718,0.00016,26.0359]
[1777666750108,28.4,78182.85,0.0,-0.28666,0.00016,26.01465]
[1777666755887,28.4,78183.57,0.0,-0.28657,0.00016,26.0109]
[1777666759232,28.4,78176.42,0.0,-0.2877,0.00016,26.05711]
[1777666759397,28.4,78172.27,0.0,-0.28835,0.00016,26.08371]
[1777666760541,28.4,78172.27,0.0,-0.28835,0.00016,26.08371]
[1777666761219,28.4,78172.27,0.0,-0.28836,0.00016,26.08381]
[1777666763163,28.4,78170.63,0.0,-0.28862,0.00016,26.09441]
[1777666763280,28.4,78170.63,0.0,-0.28862,0.00016,26.09441]
[1777666763368,28.4,78169.41,0.0,-0.28881,0.00016,26.10225]
[1777666768925,28.4,78168.92,0.0,-0.2889,0.00016,26.10574]
[1777666771404,28.4,78168.43,0.0,-0.28898,0.00016,26.10905]
[1777666771569,28.4,78167.51,0.0,-0.28911,0.00016,26.11163]
[1777666777470,28.41,78167.07,0.0,-0.28919,0.00016,26.11482]
[1777666783577,28.41,78166.58,0.0,-0.28928,0.00016,26.11866]
[1777666784651,28.41,78165.85,0.0,-0.2894,0.00016,26.1234]
[1777666785350,28.41,78165.85,0.0,-0.2894,0.00016,26.1234]
[1777666787827,28.41,78166.15,0.0,-0.28936,0.00016,26.12192]
[1777666787858,28.41,78166.15,0.0,-0.28936,0.00016,26.12192]
[1777666788642,28.41,78165.36,0.0,-0.28949,0.00016,26.12704]
[1777666788683,28.41,78165.36,0.0,-0.28949,0.00016,26.12704]
[1777666789309,28.41,78165.36,0.0,-0.28949,0.00016,26.12704]
[1777666789339,28.41,78165.36,0.0,-0.28949,0.00016,26.12704]
[1777666789704,28.41,78161.24,0.0,-0.29014,0.00016,26.15325]
[1777666790400,28.41,78161.24,0.0,-0.29014,0.00016,26.15334]
[1777666795435,28.41,78159.78,0.0,-0.29039,0.00016,26.16325]
[1777666800475,28.42,78159.04,0.0,-0.29052,0.00016,26.16836]
[1777666805505,28.42,78159.85,0.0,-0.2904,0.00016,26.16363]
[1777666811547,28.42,78159.86,0.0,-0.29041,0.00016,26.16425]
[1777666816587,28.42,78158.99,0.0,-0.29056,0.00016,26.17015]
[1777666821621,28.42,78158.51,0.0,-0.29064,0.00016,26.17353]
[1777666826656,28.42,78157.74,0.0,-0.29077,0.00016,26.17875]
[1777666832829,28.43,78157.05,0.0,-0.29087,0.00016,26.18007]
[1777666838553,28.43,78150.34,0.0,-0.29194,0.00016,26.22268]
[1777666841838,28.43,78147.33,0.0,-0.29242,0.00016,26.24176]
[1777666841895,28.43,78147.33,0.0,-0.29242,0.00016,26.24176]
[1777666841915,28.43,78147.69,0.0,-0.29237,0.00016,26.23958]
[1777666843557,28.43,78147.69,0.0,-0.29237,0.00016,26.23958]
[1777666843586,28.43,78147.69,0.0,-0.29237,0.00016,26.23958]
[1777666843977,28.43,78142.54,0.0,-0.29319,0.00016,26.27198]
[1777666844076,28.43,78139.45,0.0,-0.29368,0.00016,26.29127]
[1777666848968,28.43,78133.92,0.0,-0.29455,0.00016,26.32575]
[1777666850385,28.43,78133.4,0.0,-0.29464,0.00016,26.32898]
[1777666850581,28.43,78133.4,0.0,-0.29464,0.00016,26.32898]
[1777666851014,28.43,78132.38,0.0,-0.2948,0.00016,26.33531]
[1777666851023,28.43,78132.38,0.0,-0.2948,0.00016,26.33531]
[1777666852298,28.43,78132.63,0.0,-0.29476,0.00016,26.33376]
[1777666852616,28.43,78132.63,0.0,-0.29476,0.00016,26.33376]
[1777666853709,28.43,78132.81,0.0,-0.29473,0.00016,26.33263]
[1777666853721,28.43,78132.81,0.0,-0.29473,0.00016,26.33263]
[1777666858204,28.43,78133.78,0.0,-0.29458,0.00016,26.32665]
[1777666858302,28.43,78133.78,0.0,-0.29458,0.00016,26.32665]
[1777666858417,28.43,78133.78,0.0,-0.29458,0.00016,26.32665]
[1777666858431,28.43,78133.78,0.0,-0.29458,0.00016,26.32665]
[1777666858454,28.43,78136.07,0.0,-0.29421,0.00016,26.31244]
[1777666858741,28.43,78136.07,0.0,-0.29421,0.00016,26.31244]
[1777666859888,28.43,78145.68,0.0,-0.29269,0.00016,26.25248]
[1777666864922,28.43,78148.41,0.0,-0.29227,0.00016,26.23584]
[1777666868523,28.43,78148.77,0.0,-0.29222,0.00016,26.23378]
[1777666868866,28.43,78148.2,0.0,-0.29231,0.00016,26.23754]
[1777666870228,28.43,78145.54,0.0,-0.29273,0.00016,26.25421]
[1777666870256,28.43,78145.54,0.0,-0.29273,0.00016,26.25421]
[1777666870908,28.43,78146.16,0.0,-0.29264,0.00016,26.25049]
[1777666871620,28.43,78146.16,0.0,-0.29264,0.00016,26.25049]
[1777666871661,28.43,78146.16,0.0,-0.29264,0.00016,26.25049]
[1777666871673,28.43,78146.16,0.0,-0.29264,0.00016,26.25049]
[1777666873425,28.43,78144.71,0.0,-0.29287,0.00016,26.25964]
[1777666873445,28.43,78144.71,0.0,-0.29287,0.00016,26.25964]
[1777666874980,28.43,78145.16,0.0,-0.2928,0.00016,26.25696]
[1777666881039,28.44,78141.07,0.0,-0.29346,0.00016,26.283]
[1777666882441,28.44,78141.07,0.0,-0.29346,0.00016,26.283]
[1777666882480,28.44,78141.07,0.0,-0.29346,0.00016,26.283]
[1777666882493,28.44,78141.07,0.0,-0.29346,0.00016,26.283]
[1777666882909,28.44,78142.02,0.0,-0.29332,0.00016,26.27718]
[1777666883016,28.44,78142.02,0.0,-0.29332,0.00016,26.27718]
[1777666883143,28.44,78142.02,0.0,-0.29332,0.00016,26.27718]
[1777666883570,28.44,78142.02,0.0,-0.29332,0.00016,26.27718]
[1777666883692,28.44,78142.02,0.0,-0.29332,0.00016,26.27718]
[1777666883711,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666883789,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666883914,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666883961,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666884059,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666884147,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666884376,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666884466,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666884517,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666884586,28.44,78139.99,0.0,-0.29364,0.00016,26.28984]
[1777666884591,28.44,78086.88,0.0,-0.30212,0.00016,26.61542]
[1777666884780,28.44,78086.88,0.0,-0.30212,0.00016,26.61542]
[1777666884840,28.44,78086.88,0.0,-0.30212,0.00016,26.61542]
[1777666884958,28.44,78086.88,0.0,-0.30212,0.00016,26.61542]
[1777666885035,28.44,78086.88,0.0,-0.30212,0.00016,26.61542]
[1777666885444,28.44,78086.88,0.0,-0.30212,0.00016,26.61542]
[1777666885610,28.44,78070.17,0.0,-0.30481,0.00016,26.71537]
[1777666886111,28.44,78070.17,0.0,-0.30481,0.00016,26.71537]
[1777666886351,28.44,78070.17,0.0,-0.30481,0.00016,26.71537]
[1777666886414,28.44,78070.17,0.0,-0.30481,0.00016,26.71537]
[1777666886639,28.44,78070.17,0.0,-0.30481,0.00016,26.71537]
[1777666886736,28.44,78073.8,0.0,-0.30422,0.00016,26.69358]
[1777666887081,28.44,78073.8,0.0,-0.30422,0.00016,26.69358]
[1777666887197,28.44,78073.8,0.0,-0.30422,0.00016,26.69358]
[1777666887297,28.44,78071.74,0.0,-0.30455,0.00016,26.70585]
[1777666889390,28.43,78069.99,0.0,-0.30483,0.00016,26.71607]
[1777666891318,28.43,78069.99,0.0,-0.30483,0.00016,26.71607]
[1777666891410,28.43,78071.56,0.0,-0.30456,0.00016,26.70339]
[1777666893303,28.43,78072.51,0.0,-0.30441,0.00016,26.69772]
[1777666897005,28.43,78075.41,0.0,-0.30394,0.00016,26.68043]
[1777666900231,28.43,78066.08,0.0,-0.30544,0.00016,26.73588]
[1777666900245,28.43,78066.08,0.0,-0.30544,0.00016,26.73588]
[1777666906230,28.43,78065.87,0.0,-0.30547,0.00016,26.73667]
[1777666911452,28.43,78066.13,0.0,-0.30542,0.00016,26.73482]
[1777666912362,28.43,78073.87,0.0,-0.30416,0.00016,26.6887]
[1777666913114,28.43,78073.85,0.0,-0.30417,0.00016,26.68876]
[1777666919011,28.43,78075.8,0.0,-0.30385,0.00016,26.67685]
[1777666924352,28.43,78076.49,0.0,-0.30373,0.00016,26.6725]
[1777666929392,28.43,78074.38,0.0,-0.30406,0.00016,26.6849]
[1777666934423,28.43,78074.64,0.0,-0.30402,0.00016,26.68312]
[1777666938600,28.43,78075.48,0.0,-0.30388,0.00016,26.67797]
[1777666938630,28.43,78075.48,0.0,-0.30388,0.00016,26.67797]
[1777666939995,28.43,78081.88,0.0,-0.30284,0.00016,26.63959]
[1777666940003,28.43,78081.88,0.0,-0.30284,0.00016,26.63959]
[1777666940465,28.43,78081.88,0.0,-0.30284,0.00016,26.63959]
[1777666945498,28.43,78083.42,0.0,-0.3026,0.00016,26.63034]
[1777666950057,28.42,78084.34,0.0,-0.30244,0.00016,26.62434]
[1777666950067,28.42,78084.34,0.0,-0.30244,0.00016,26.62434]
[1777666950534,28.42,78084.28,0.0,-0.30244,0.00016,26.62455]
[1777666951069,28.42,78084.28,0.0,-0.30244,0.00016,26.62455]
[1777666951097,28.42,78084.28,0.0,-0.30244,0.00016,26.62455]
[1777666951116,28.42,78084.28,0.0,-0.30244,0.00016,26.62455]
[1777666951503,28.42,78084.28,0.0,-0.30244,0.00016,26.62455]
[1777666952062,28.42,78089.07,0.0,-0.30165,0.00016,26.59222]
[1777666952069,28.42,78089.07,0.0,-0.30165,0.00016,26.59222]
[1777666952549,28.42,78098.29,0.0,-0.30017,0.00016,26.53629]
[1777666954786,28.42,78107.68,0.0,-0.29865,0.00016,26.47864]
[1777666955661,28.42,78107.68,0.0,-0.29865,0.00016,26.47864]
[1777666955689,28.42,78107.68,0.0,-0.29865,0.00016,26.47864]
[1777666955812,28.42,78107.68,0.0,-0.29865,0.00016,26.47864]
[1777666955745,28.42,78107.69,0.0,-0.29865,0.00016,26.47858]
[1777666956233,28.42,78107.69,0.0,-0.29865,0.00016,26.47858]
[1777666957113,28.42,78107.69,0.0,-0.29865,0.00016,26.47846]
[1777666957585,28.42,78114.99,0.0,-0.29748,0.00016,26.43361]
[1777666957873,28.42,78114.99,0.0,-0.29748,0.00016,26.43361]
[1777666962578,28.42,78122.0,0.0,-0.29635,0.00016,26.39022]
[1777666962754,28.42,78123.64,0.0,-0.29609,0.00016,26.38006]
[1777666963438,28.42,78123.64,0.0,-0.29609,0.00016,26.38006]
[1777666963497,28.42,78123.64,0.0,-0.29609,0.00016,26.38006]
[1777666963625,28.42,78123.64,0.0,-0.29609,0.00016,26.38002]
[1777666964359,28.42,78123.64,0.0,-0.29609,0.00016,26.38002]
[1777666964487,28.42,78123.64,0.0,-0.29609,0.00016,26.38002]
[1777666964632,28.42,78126.3,0.0,-0.29566,0.00016,26.36355]
[1777666966649,28.42,78125.86,0.0,-0.29573,0.00016,26.36627]
[1777666966749,28.42,78128.19,0.0,-0.29536,0.00016,26.35186]
[1777666969316,28.42,78128.14,0.0,-0.29537,0.00016,26.35218]
[1777666969669,28.42,78128.19,0.0,-0.29536,0.00016,26.35189]
[1777666970205,28.42,78128.19,0.0,-0.29536,0.00016,26.35189]
[1777666970674,28.42,78127.88,0.0,-0.29541,0.00016,26.35382]
[1777666975710,28.42,78125.85,0.0,-0.29574,0.00016,26.36647]
[1777666980745,28.42,78124.93,0.0,-0.29589,0.00016,26.37224]
[1777666985779,28.42,78125.07,0.0,-0.29587,0.00016,26.37144]
[1777666990814,28.42,78123.51,0.0,-0.29612,0.00016,26.38118]
[1777666992173,28.42,78122.47,0.0,-0.29628,0.00016,26.38762]
[1777666992974,28.42,78122.37,0.0,-0.2963,0.00016,26.38825]
[1777666994147,28.42,78120.1,0.0,-0.29666,0.00016,26.40226]
[1777666994183,28.42,78120.1,0.0,-0.29666,0.00016,26.40226]
[1777666994791,28.42,78120.1,0.0,-0.29666,0.00016,26.40226]
[1777666994850,28.42,78114.94,0.0,-0.29749,0.00016,26.434]
[1777666999880,28.42,78118.49,0.0,-0.29692,0.00016,26.41205]
[1777667005922,28.42,78116.93,0.0,-0.29716,0.00016,26.42155]
[1777667010958,28.42,78116.71,0.0,-0.2972,0.00016,26.4228]
[1777667015994,28.42,78114.36,0.0,-0.29755,0.00016,26.43375]
[1777667021067,28.42,78113.26,0.0,-0.29772,0.00016,26.44033]
[1777667027050,28.42,78108.76,0.0,-0.29844,0.00016,26.46768]
[1777667029277,28.42,78108.51,0.0,-0.29847,0.00016,26.46908]
[1777667035435,28.41,78108.74,0.0,-0.29843,0.00016,26.46727]
[1777667040066,28.41,78108.8,0.0,-0.29841,0.00016,26.4666]
[1777667040075,28.41,78108.8,0.0,-0.29841,0.00016,26.4666]
[1777667041451,28.41,78110.14,0.0,-0.29819,0.00016,26.45827]
[1777667041467,28.41,78110.14,0.0,-0.29819,0.00016,26.45827]
[1777667042210,28.41,78111.1,0.0,-0.29804,0.00016,26.45234]
[1777667043493,28.41,78111.68,0.0,-0.29794,0.00016,26.44879]
[1777667043503,28.41,78111.68,0.0,-0.29794,0.00016,26.44879]
[1777667043584,28.41,78109.38,0.0,-0.29831,0.00016,26.46283]
[1777667049227,28.41,78109.62,0.0,-0.29826,0.00016,26.46106]
[1777667054262,28.41,78108.52,0.0,-0.29843,0.00016,26.46754]
[1777667059409,28.41,78109.23,0.0,-0.29831,0.00016,26.46297]
[1777667060156,28.41,78110.85,0.0,-0.29805,0.00016,26.453]
[1777667060989,28.41,78110.69,0.0,-0.29808,0.00016,26.45393]
[1777667061638,28.41,78110.69,0.0,-0.29808,0.00016,26.45393]
[1777667065840,28.41,78110.62,0.0,-0.29809,0.00016,26.4542]
[1777667067171,28.41,78110.15,0.0,-0.29816,0.00016,26.45695]
[1777667067182,28.41,78110.15,0.0,-0.29816,0.00016,26.45695]
[1777667067980,28.41,78110.4,0.0,-0.29812,0.00016,26.45537]
[1777667072387,28.41,78119.57,0.0,-0.29663,0.00016,26.39556]
[1777667072985,28.41,78119.57,0.0,-0.29663,0.00016,26.39556]
[1777667073013,28.41,78119.57,0.0,-0.29663,0.00016,26.39556]
[1777667073397,28.41,78118.63,0.0,-0.29678,0.00016,26.4013]
[1777667073979,28.41,78118.63,0.0,-0.29678,0.00016,26.4013]
[1777667074403,28.41,78122.18,0.0,-0.29621,0.00016,26.37933]
[1777667079438,28.4,78123.24,0.0,-0.29604,0.00016,26.37257]
[1777667085481,28.4,78121.37,0.0,-0.29633,0.00016,26.38392]
[1777667090518,28.4,78117.84,0.0,-0.29689,0.00016,26.40554]
[1777667095552,28.4,78119.52,0.0,-0.29662,0.00016,26.39502]
[1777667100586,28.4,78118.5,0.0,-0.29678,0.00016,26.40115]
[1777667105624,28.4,78118.23,0.0,-0.29682,0.00016,26.40265]
[1777667109770,28.4,78118.1,0.0,-0.29684,0.00016,26.40335]
[1777667109807,28.4,78118.1,0.0,-0.29684,0.00016,26.40335]
[1777667110664,28.4,78118.0,0.0,-0.29685,0.00016,26.40394]
[1777667110985,28.4,78129.57,0.0,-0.295,0.00016,26.3323]
[1777667112599,28.4,78134.36,0.0,-0.29424,0.00016,26.30251]
[1777667112907,28.4,78137.74,0.0,-0.29371,0.00016,26.28145]
[1777667113267,28.4,78137.74,0.0,-0.29371,0.00016,26.28145]
[1777667113690,28.4,78137.74,0.0,-0.29371,0.00016,26.2815]
[1777667118770,28.4,78145.56,0.0,-0.29247,0.00016,26.23256]
[1777667121766,28.4,78151.57,0.0,-0.29152,0.00016,26.19489]
[1777667121864,28.4,78152.5,0.0,-0.29137,0.00016,26.18907]
[1777667124422,28.4,78150.51,0.0,-0.29169,0.00016,26.20167]
[1777667124454,28.4,78150.51,0.0,-0.29169,0.00016,26.20167]
[1777667124765,28.4,78150.51,0.0,-0.29169,0.00016,26.20167]
[1777667124854,28.4,78150.41,0.0,-0.2917,0.00016,26.20234]
[1777667130806,28.4,78155.61,0.0,-0.29088,0.00016,26.16973]
[1777667135418,28.4,78157.97,0.0,-0.2905,0.00016,26.15161]
[1777667135828,28.4,78157.97,0.0,-0.2905,0.00016,26.15161]
[1777667138060,28.4,78168.04,0.0,-0.28891,0.00016,26.08788]
[1777667140122,28.4,78168.26,0.0,-0.28888,0.00016,26.08663]
[1777667140876,28.4,78168.26,0.0,-0.28888,0.00016,26.08671]
[1777667142338,28.4,78165.59,0.0,-0.28931,0.00016,26.10383]
[1777667142890,28.41,78166.26,0.0,-0.2892,0.00016,26.09962]
[1777667143157,28.41,78166.26,0.0,-0.2892,0.00016,26.09962]
[1777667143896,28.41,78162.77,0.0,-0.28975,0.00016,26.12183]
[1777667144120,28.41,78162.77,0.0,-0.28975,0.00016,26.12183]
[1777667144912,28.41,78163.56,0.0,-0.28963,0.00016,26.11685]
[1777667149939,28.41,78169.55,0.0,-0.28869,0.00016,26.07904]
[1777667155982,28.41,78170.76,0.0,-0.28851,0.00016,26.0717]
[1777667159677,28.41,78172.9,0.0,-0.28818,0.00016,26.05822]
[1777667160017,28.41,78173.2,0.0,-0.28813,0.00016,26.05631]
[1777667162023,28.41,78160.79,0.0,-0.29009,0.00016,26.13536]
[1777667167061,28.41,78164.58,0.0,-0.2895,0.00016,26.11166]
[1777667172096,28.41,78164.3,0.0,-0.28955,0.00016,26.11386]
[1777667177132,28.41,78161.68,0.0,-0.28998,0.00016,26.13094]
[1777667182171,28.42,78160.58,0.0,-0.29016,0.00016,26.13836]
[1777667187773,28.42,78158.51,0.0,-0.2905,0.00016,26.15183]
[1777667187837,28.42,78158.51,0.0,-0.2905,0.00016,26.15183]
[1777667187869,28.42,78158.51,0.0,-0.2905,0.00016,26.15183]
[1777667188459,28.42,78151.96,0.0,-0.29154,0.00016,26.19323]
[1777667188472,28.42,78151.96,0.0,-0.29154,0.00016,26.19323]
[1777667189084,28.42,78148.55,0.0,-0.29208,0.00016,26.2148]
[1777667189813,28.42,78148.55,0.0,-0.29208,0.00016,26.2148]
[1777667189825,28.42,78148.55,0.0,-0.29208,0.00016,26.2148]
[1777667189829,28.42,78148.55,0.0,-0.29208,0.00016,26.2148]
[1777667190876,28.42,78147.14,0.0,-0.2923,0.00016,26.22365]
[1777667191840,28.42,78146.51,0.0,-0.29239,0.00016,26.22431]
[1777667192183,28.42,78145.6,0.0,-0.29253,0.00016,26.23001]
[1777667192189,28.42,78145.6,0.0,-0.29253,0.00016,26.23001]
[1777667193906,28.42,78145.6,0.0,-0.29253,0.00016,26.23005]
[1777667195222,28.42,78144.38,0.0,-0.29273,0.00016,26.23775]
[1777667200293,28.42,78136.06,0.0,-0.29405,0.00016,26.29007]
[1777667201601,28.42,78136.06,0.0,-0.29405,0.00016,26.29007]
[1777667201646,28.42,78136.06,0.0,-0.29405,0.00016,26.29007]
[1777667202004,28.42,78136.06,0.0,-0.29405,0.00016,26.29007]
[1777667202048,28.42,78132.3,0.0,-0.29466,0.00016,26.31362]
[1777667207640,28.42,78129.79,0.0,-0.29506,0.00016,26.3295]
[1777667213384,28.42,78133.22,0.0,-0.29453,0.00016,26.30867]
[1777667218420,28.42,78129.99,0.0,-0.29505,0.00016,26.32896]
[1777667223454,28.42,78132.2,0.0,-0.2947,0.00016,26.31533]
[1777667228489,28.42,78123.56,0.0,-0.29607,0.00016,26.36882]
[1777667233524,28.42,78121.43,0.0,-0.29641,0.00016,26.38197]
[1777667238564,28.42,78119.72,0.0,-0.29668,0.00016,26.3925]
[1777667243594,28.42,78121.65,0.0,-0.29638,0.00016,26.38069]
[1777667248629,28.42,78118.88,0.0,-0.29682,0.00016,26.39762]
[1777667253664,28.42,78120.02,0.0,-0.29662,0.00016,26.38714]
[1777667258699,28.42,78116.6,0.0,-0.29716,0.00016,26.40804]
[1777667260849,28.42,78116.45,0.0,-0.29718,0.00016,26.40893]
[1777667260904,28.42,78116.45,0.0,-0.29718,0.00016,26.40893]
[1777667260975,28.42,78116.45,0.0,-0.29718,0.00016,26.40893]
[1777667260979,28.42,78116.45,0.0,-0.29718,0.00016,26.40893]
[1777667261044,28.42,78116.45,0.0,-0.29718,0.00016,26.40893]
[1777667261128,28.42,78116.45,0.0,-0.29718,0.00016,26.40893]
[1777667261054,28.42,78122.51,0.0,-0.29621,0.00016,26.37156]
[1777667262314,28.42,78122.51,0.0,-0.29621,0.00016,26.37156]
[1777667262731,28.42,78134.78,0.0,-0.29426,0.00016,26.29549]
[1777667263842,28.42,78134.78,0.0,-0.29426,0.00016,26.29549]
[1777667263918,28.42,78136.95,0.0,-0.29392,0.00016,26.28211]
[1777667264383,28.42,78136.95,0.0,-0.29392,0.00016,26.28211]
[1777667264977,28.42,78137.22,0.0,-0.29388,0.00016,26.28051]
[1777667265186,28.42,78137.22,0.0,-0.29388,0.00016,26.28051]
[1777667265750,28.42,78137.22,0.0,-0.29388,0.00016,26.28059]
[1777667269583,28.42,78141.21,0.0,-0.29325,0.00016,26.25594]
[1777667271021,28.43,78142.04,0.0,-0.29312,0.00016,26.25086]
[1777667271577,28.43,78144.18,0.0,-0.29279,0.00016,26.23758]
[1777667271791,28.43,78144.18,0.0,-0.29279,0.00016,26.23769]
[1777667276827,28.43,78146.19,0.0,-0.29248,0.00016,26.22569]
[1777667278803,28.43,78146.55,0.0,-0.29243,0.00016,26.22356]
[1777667278823,28.43,78146.55,0.0,-0.29243,0.00016,26.22356]
[1777667278865,28.43,78145.28,0.0,-0.29263,0.00016,26.23163]
[1777667280821,28.43,78145.28,0.0,-0.29264,0.00016,26.23173]
[1777667280852,28.43,78145.28,0.0,-0.29264,0.00016,26.23173]
[1777667281176,28.43,78145.28,0.0,-0.29264,0.00016,26.23173]
[1777667281861,28.43,78144.59,0.0,-0.29275,0.00016,26.23626]
[1777667286897,28.43,78145.87,0.0,-0.29256,0.00016,26.22874]
[1777667291932,28.43,78146.19,0.0,-0.29252,0.00016,26.22722]
[1777667296967,28.44,78147.7,0.0,-0.29229,0.00016,26.21826]
[1777667298162,28.44,78147.7,0.0,-0.29229,0.00016,26.21826]
[1777667298557,28.44,78147.92,0.0,-0.29226,0.00016,26.21698]
[1777667299448,28.44,78148.15,0.0,-0.29223,0.00016,26.21564]
[1777667299988,28.44,78150.92,0.0,-0.29179,0.00016,26.19837]
[1777667301448,28.44,78150.86,0.0,-0.2918,0.00016,26.19887]
[1777667301479,28.44,78150.86,0.0,-0.2918,0.00016,26.19887]
[1777667304125,28.44,78151.28,0.0,-0.29174,0.00016,26.19647]
[1777667305542,28.44,78148.04,0.0,-0.29226,0.00016,26.217]
[1777667311065,28.44,78151.71,0.0,-0.29168,0.00016,26.19124]
[1777667316099,28.44,78150.83,0.0,-0.29183,0.00016,26.19734]
[1777667320251,28.45,78150.91,0.0,-0.29183,0.00016,26.19726]
[1777667326171,28.45,78150.1,0.0,-0.29197,0.00016,26.20294]
[1777667328396,28.45,78150.1,0.0,-0.29197,0.00016,26.20294]
[1777667329760,28.45,78150.29,0.0,-0.29195,0.00016,26.20204]
[1777667331166,28.45,78150.78,0.0,-0.29187,0.00016,26.19907]
[1777667331924,28.45,78150.78,0.0,-0.29187,0.00016,26.19917]
[1777667331994,28.45,78150.71,0.0,-0.29189,0.00016,26.1997]
[1777667335391,28.45,78150.95,0.0,-0.29186,0.00016,26.19849]
[1777667336244,28.45,78151.02,0.0,-0.29185,0.00016,26.19815]
[1777667341275,28.45,78146.14,0.0,-0.29263,0.00016,26.22904]
[1777667346310,28.45,78142.24,0.0,-0.29326,0.00016,26.25384]
[1777667350371,28.46,78140.86,0.0,-0.29348,0.00016,26.26268]
[1777667352439,28.46,78134.37,0.0,-0.29451,0.00016,26.30326]
[1777667352482,28.46,78134.37,0.0,-0.29451,0.00016,26.30326]
[1777667354259,28.46,78134.29,0.0,-0.29453,0.00016,26.30376]
[1777667354366,28.46,78133.35,0.0,-0.29468,0.00016,26.30969]
[1777667358319,28.46,78129.16,0.0,-0.29535,0.00016,26.33576]
[1777667358359,28.46,78129.16,0.0,-0.29535,0.00016,26.33576]
[1777667358419,28.46,78119.66,0.0,-0.29686,0.00016,26.39438]
[1777667360305,28.46,78116.66,0.0,-0.29734,0.00016,26.41282]
[1777667360343,28.46,78116.66,0.0,-0.29734,0.00016,26.41282]
[1777667360408,28.46,78116.66,0.0,-0.29734,0.00016,26.41279]
[1777667362369,28.46,78113.33,0.0,-0.29787,0.00016,26.4332]
[1777667362467,28.46,78113.47,0.0,-0.29785,0.00016,26.43234]
[1777667364395,28.46,78113.28,0.0,-0.29788,0.00016,26.43349]
[1777667364478,28.46,78113.19,0.0,-0.29789,0.00016,26.43403]
[1777667368456,28.46,78117.4,0.0,-0.29722,0.00016,26.40818]
[1777667368542,28.46,78117.94,0.0,-0.29713,0.00016,26.40487]
[1777667374506,28.46,78117.55,0.0,-0.29718,0.00016,26.40396]
[1777667378601,28.46,78117.23,0.0,-0.29723,0.00016,26.40593]
[1777667378612,28.46,78117.23,0.0,-0.29723,0.00016,26.40593]
[1777667379299,28.46,78116.9,0.0,-0.29728,0.00016,26.40789]
[1777667384322,28.46,78116.4,0.0,-0.29736,0.00016,26.41087]
[1777667384692,28.46,78116.48,0.0,-0.29735,0.00016,26.41037]
[1777667384708,28.46,78116.48,0.0,-0.29735,0.00016,26.41037]
[1777667389736,28.46,78116.37,0.0,-0.29736,0.00016,26.41098]
[1777667394747,28.46,78111.62,0.0,-0.29812,0.00016,26.43991]
[1777667399754,28.45,78113.99,0.0,-0.29773,0.00016,26.42518]
[1777667404764,28.45,78113.9,0.0,-0.29774,0.00016,26.42555]
[1777667406631,28.45,78115.32,0.0,-0.29751,0.00016,26.41676]
[1777667407666,28.45,78113.95,0.0,-0.29773,0.00016,26.42512]
[1777667407686,28.45,78113.95,0.0,-0.29773,0.00016,26.42512]
[1777667408101,28.45,78113.95,0.0,-0.29773,0.00016,26.42512]
[1777667413787,28.45,78122.49,0.0,-0.29636,0.00016,26.37244]
[1777667419831,28.45,78121.85,0.0,-0.29646,0.00016,26.3763]
[1777667424866,28.45,78126.16,0.0,-0.29578,0.00016,26.34964]
[1777667428437,28.45,78125.82,0.0,-0.29583,0.00016,26.3517]
[1777667430246,28.45,78125.82,0.0,-0.29583,0.00016,26.35168]
[1777667430309,28.45,78116.08,0.0,-0.29738,0.00016,26.41158]
[1777667430694,28.45,78116.08,0.0,-0.29738,0.00016,26.41158]
[1777667430744,28.45,78116.08,0.0,-0.29738,0.00016,26.41158]
[1777667431391,28.45,78116.08,0.0,-0.29738,0.00016,26.4115]
[1777667431915,28.45,78111.69,0.0,-0.29806,0.00016,26.43495]
[1777667434573,28.45,78109.8,0.0,-0.29836,0.00016,26.44639]
[1777667436811,28.45,78107.81,0.0,-0.29867,0.00016,26.45819]
[1777667439523,28.45,78104.46,0.0,-0.29919,0.00016,26.47829]
[1777667444787,28.44,78104.01,0.0,-0.29925,0.00016,26.48041]
[1777667448748,28.44,78103.1,0.0,-0.29938,0.00016,26.48547]
[1777667448759,28.44,78103.1,0.0,-0.29938,0.00016,26.48547]
[1777667451748,28.44,78102.57,0.0,-0.29946,0.00016,26.48835]
[1777667456901,28.44,78101.78,0.0,-0.29957,0.00016,26.49263]
[1777667458103,28.44,78099.38,0.0,-0.29996,0.00016,26.5071]
[1777667458750,28.44,78099.38,0.0,-0.29995,0.00016,26.50699]
[1777667460060,28.44,78099.38,0.0,-0.29995,0.00016,26.50687]
[1777667463375,28.44,78100.83,0.0,-0.29971,0.00016,26.49775]
[1777667473210,28.43,78098.78,0.0,-0.30001,0.00016,26.50909]
[1777667479252,28.43,78098.04,0.0,-0.30012,0.00016,26.513]
[1777667484287,28.43,78099.26,0.0,-0.29991,0.00016,26.50513]
[1777667489322,28.43,78101.35,0.0,-0.29956,0.00016,26.49202]
[1777667494357,28.42,78104.52,0.0,-0.29903,0.00016,26.46909]
[1777667495538,28.42,78102.05,0.0,-0.29943,0.00016,26.48409]
[1777667495627,28.42,78102.05,0.0,-0.29943,0.00016,26.48409]
[1777667495667,28.42,78102.05,0.0,-0.29943,0.00016,26.48409]
[1777667495673,28.42,78102.05,0.0,-0.29943,0.00016,26.48409]
[1777667495703,28.42,78102.05,0.0,-0.29943,0.00016,26.48409]
[1777667496371,28.42,78102.65,0.0,-0.29933,0.00016,26.48039]
[1777667501406,28.42,78111.27,0.0,-0.29795,0.00016,26.42768]
[1777667506441,28.42,78111.84,0.0,-0.29786,0.00016,26.42417]
[1777667511476,28.42,78111.12,0.0,-0.29797,0.00016,26.42853]
[1777667515555,28.42,78110.09,0.0,-0.29813,0.00016,26.43479]
[1777667515579,28.42,78110.09,0.0,-0.29813,0.00016,26.43479]
[1777667516008,28.42,78110.09,0.0,-0.29813,0.00016,26.43479]
[1777667516105,28.42,78111.82,0.0,-0.29785,0.00016,26.42414]
[1777667521131,28.42,78111.77,0.0,-0.29786,0.00016,26.4244]
[1777667527252,28.42,78109.75,0.0,-0.29818,0.00016,26.43663]
[1777667533453,28.42,78109.57,0.0,-0.2982,0.00016,26.43745]
[1777667533800,28.42,78109.57,0.0,-0.2982,0.00016,26.43745]
[1777667534392,28.42,78109.57,0.0,-0.2982,0.00016,26.43745]
[1777667534407,28.42,78109.57,0.0,-0.2982,0.00016,26.43745]
[1777667536427,28.42,78109.82,0.0,-0.29816,0.00016,26.43584]
[1777667536440,28.42,78109.82,0.0,-0.29816,0.00016,26.43584]
[1777667536729,28.42,78109.82,0.0,-0.29816,0.00016,26.4358]
[1777667538446,28.42,78109.82,0.0,-0.29816,0.00016,26.43576]
[1777667538461,28.42,78109.82,0.0,-0.29816,0.00016,26.43576]
[1777667543470,28.42,78110.4,0.0,-0.29806,0.00016,26.432]
[1777667548475,28.42,78109.58,0.0,-0.29819,0.00016,26.43681]
[1777667550625,28.42,78109.67,0.0,-0.29817,0.00016,26.43612]
[1777667550640,28.42,78109.67,0.0,-0.29817,0.00016,26.43612]
[1777667550669,28.42,78109.67,0.0,-0.29817,0.00016,26.43612]
[1777667550750,28.42,78109.67,0.0,-0.29817,0.00016,26.43612]
[1777667552509,28.42,78109.67,0.0,-0.29817,0.00016,26.43612]
[1777667552538,28.42,78109.67,0.0,-0.29817,0.00016,26.43612]
[1777667552658,28.42,78109.67,0.0,-0.29817,0.00016,26.43612]
[1777667552765,28.42,78109.47,0.0,-0.29818,0.00016,26.43391]
[1777667554226,28.42,78109.47,0.0,-0.29818,0.00016,26.43391]
[1777667560151,28.42,78109.0,0.0,-0.29825,0.00016,26.43644]
[1777667561510,28.42,78112.07,0.0,-0.29776,0.00016,26.41757]
[1777667566863,28.42,78114.35,0.0,-0.29739,0.00016,26.40334]
[1777667568236,28.42,78114.35,0.0,-0.29739,0.00016,26.40334]
[1777667568911,28.42,78115.87,0.0,-0.29714,0.00016,26.39396]
[1777667569167,28.42,78115.87,0.0,-0.29714,0.00016,26.39396]
[1777667569225,28.42,78115.87,0.0,-0.29714,0.00016,26.39396]
[1777667569241,28.42,78115.87,0.0,-0.29714,0.00016,26.39396]
[1777667569284,28.42,78115.87,0.0,-0.29714,0.00016,26.39396]
[1777667569333,28.42,78115.87,0.0,-0.29714,0.00016,26.39396]
[1777667569373,28.42,78115.87,0.0,-0.29714,0.00016,26.39396]
[1777667569542,28.42,78117.74,0.0,-0.29684,0.00016,26.38243]
[1777667570379,28.42,78117.74,0.0,-0.29684,0.00016,26.38243]
[1777667570464,28.42,78140.69,0.0,-0.29319,0.00016,26.23993]
[1777667571264,28.42,78140.69,0.0,-0.29319,0.00016,26.23993]
[1777667571286,28.42,78140.69,0.0,-0.29319,0.00016,26.23993]
[1777667571302,28.42,78140.69,0.0,-0.29319,0.00016,26.23993]
[1777667571341,28.42,78139.62,0.0,-0.29336,0.00016,26.24668]
[1777667573400,28.42,78139.62,0.0,-0.29336,0.00016,26.24673]
[1777667573412,28.42,78139.62,0.0,-0.29336,0.00016,26.24673]
[1777667573424,28.42,78139.62,0.0,-0.29336,0.00016,26.24673]
[1777667573501,28.42,78135.47,0.0,-0.29402,0.00016,26.27264]
[1777667575092,28.42,78135.47,0.0,-0.29402,0.00016,26.27273]
[1777667575152,28.42,78132.75,0.0,-0.29445,0.00016,26.28974]
[1777667578763,28.42,78128.99,0.0,-0.29506,0.00016,26.31325]
[1777667579025,28.42,78128.99,0.0,-0.29506,0.00016,26.31325]
[1777667586484,28.42,78129.81,0.0,-0.29493,0.00016,26.30843]
[1777667594026,28.42,78129.93,0.0,-0.29492,0.00016,26.308]
[1777667594065,28.42,78129.93,0.0,-0.29492,0.00016,26.308]
[1777667594074,28.42,78129.93,0.0,-0.29492,0.00016,26.308]
[1777667594787,28.42,78129.34,0.0,-0.29502,0.00016,26.31174]
[1777667594803,28.42,78129.34,0.0,-0.29502,0.00016,26.31174]
[1777667594979,28.42,78129.34,0.0,-0.29502,0.00016,26.31174]
[1777667595642,28.42,78129.34,0.0,-0.29502,0.00016,26.31179]
[1777667595675,28.42,78129.34,0.0,-0.29502,0.00016,26.31179]
[1777667595684,28.42,78129.34,0.0,-0.29502,0.00016,26.31179]
[1777667596882,28.42,78131.78,0.0,-0.29463,0.00016,26.2967]
[1777667597320,28.42,78131.78,0.0,-0.29463,0.00016,26.2967]
[1777667597421,28.42,78131.97,0.0,-0.2946,0.00016,26.29558]
[1777667602900,28.42,78135.53,0.0,-0.29404,0.00016,26.2737]
[1777667605469,28.42,78142.59,0.0,-0.29292,0.00016,26.22972]
[1777667606531,28.42,78142.55,0.0,-0.29293,0.00016,26.23005]
[1777667606785,28.42,78142.55,0.0,-0.29293,0.00016,26.23005]
[1777667607765,28.42,78140.02,0.0,-0.29334,0.00016,26.24592]
[1777667608662,28.42,78134.32,0.0,-0.29424,0.00016,26.28149]
[1777667608949,28.42,78134.32,0.0,-0.29424,0.00016,26.28149]
[1777667609019,28.42,78134.32,0.0,-0.29424,0.00016,26.28149]
[1777667609538,28.42,78134.32,0.0,-0.29424,0.00016,26.28149]
[1777667611885,28.42,78123.26,0.0,-0.29599,0.00016,26.34679]
[1777667613586,28.42,78123.16,0.0,-0.296,0.00016,26.34744]
[1777667614193,28.42,78122.17,0.0,-0.29616,0.00016,26.35356]
[1777667617723,28.42,78122.02,0.0,-0.29619,0.00016,26.35451]
[1777667619670,28.42,78121.43,0.0,-0.29628,0.00016,26.35817]
[1777667619746,28.42,78121.03,0.0,-0.29634,0.00016,26.36064]
[1777667625269,28.42,78119.65,0.0,-0.29657,0.00016,26.36917]
[1777667626992,28.42,78120.03,0.0,-0.2965,0.00016,26.36683]
[1777667627035,28.42,78120.03,0.0,-0.2965,0.00016,26.36683]
[1777667627050,28.42,78120.03,0.0,-0.2965,0.00016,26.36683]
[1777667632320,28.42,78119.53,0.0,-0.29659,0.00016,26.36997]
[1777667637355,28.42,78119.55,0.0,-0.29658,0.00016,26.36985]
[1777667639543,28.42,78119.55,0.0,-0.29658,0.00016,26.36985]
[1777667639580,28.42,78119.55,0.0,-0.29658,0.00016,26.36985]
[1777667639972,28.42,78116.21,0.0,-0.29712,0.00016,26.39041]
[1777667639995,28.42,78116.21,0.0,-0.29712,0.00016,26.39041]
[1777667640328,28.42,78116.21,0.0,-0.29712,0.00016,26.39041]
[1777667640345,28.42,78116.21,0.0,-0.29712,0.00016,26.39041]
[1777667640383,28.42,78116.21,0.0,-0.29712,0.00016,26.39041]
[1777667640429,28.42,78116.21,0.0,-0.29712,0.00016,26.39041]
[1777667640532,28.42,78114.48,0.0,-0.29739,0.00016,26.40103]
[1777667641146,28.42,78114.48,0.0,-0.29739,0.00016,26.40103]
[1777667641193,28.42,78114.48,0.0,-0.29739,0.00016,26.40103]
[1777667642012,28.42,78114.48,0.0,-0.29739,0.00016,26.40101]
[1777667642018,28.42,78114.48,0.0,-0.29739,0.00016,26.40101]
[1777667642390,28.42,78110.76,0.0,-0.29799,0.00016,26.42379]
[1777667646583,28.42,78109.49,0.0,-0.29818,0.00016,26.43142]
[1777667646623,28.42,78109.49,0.0,-0.29818,0.00016,26.43137]
[1777667646636,28.42,78109.49,0.0,-0.29818,0.00016,26.43137]
[1777667650975,28.42,78107.83,0.0,-0.29844,0.00016,26.44132]
[1777667651017,28.42,78107.83,0.0,-0.29844,0.00016,26.44132]
[1777667652140,28.42,78107.83,0.0,-0.29844,0.00016,26.44127]
[1777667654089,28.42,78107.83,0.0,-0.29844,0.00016,26.44121]
[1777667654120,28.42,78107.83,0.0,-0.29844,0.00016,26.44121]
[1777667654134,28.42,78107.83,0.0,-0.29844,0.00016,26.44121]
[1777667655003,28.42,78107.83,0.0,-0.29844,0.00016,26.44109]
[1777667655057,28.42,78107.83,0.0,-0.29844,0.00016,26.44109]
[1777667656192,28.42,78111.69,0.0,-0.29782,0.00016,26.4174]
[1777667660060,28.42,78111.24,0.0,-0.29788,0.00016,26.41989]
[1777667660516,28.42,78111.92,0.0,-0.29777,0.00016,26.41565]
[1777667665551,28.42,78112.64,0.0,-0.29765,0.00016,26.4109]
[1777667670586,28.42,78110.2,0.0,-0.29803,0.00016,26.4255]
[1777667674853,28.41,78110.15,0.0,-0.29802,0.00016,26.42224]
[1777667675177,28.41,78110.15,0.0,-0.29802,0.00016,26.42224]
[1777667675235,28.41,78110.15,0.0,-0.29802,0.00016,26.42224]
[1777667675426,28.41,78110.15,0.0,-0.29802,0.00016,26.42224]
[1777667675474,28.41,78110.15,0.0,-0.29802,0.00016,26.42224]
[1777667675621,28.41,78107.28,0.0,-0.29848,0.00016,26.43975]
[1777667676522,28.41,78107.28,0.0,-0.29848,0.00016,26.43975]
[1777667676950,28.41,78099.32,0.0,-0.29975,0.00016,26.48823]
[1777667676957,28.41,78099.32,0.0,-0.29975,0.00016,26.48823]
[1777667676966,28.41,78099.32,0.0,-0.29975,0.00016,26.48823]
[1777667676990,28.41,78099.32,0.0,-0.29975,0.00016,26.48823]
[1777667678532,28.41,78098.07,0.0,-0.29995,0.00016,26.49571]
[1777667681252,28.41,78096.04,0.0,-0.30027,0.00016,26.50777]
[1777667681353,28.41,78095.72,0.0,-0.30031,0.00016,26.50944]
[1777667686700,28.41,78094.72,0.0,-0.30045,0.00016,26.5148]
[1777667689220,28.41,78095.09,0.0,-0.30039,0.00016,26.51227]
[1777667689426,28.41,78095.09,0.0,-0.30039,0.00016,26.51227]
[1777667689604,28.41,78095.09,0.0,-0.30039,0.00016,26.51227]
[1777667689635,28.41,78095.09,0.0,-0.30039,0.00016,26.51227]
[1777667689661,28.41,78097.24,0.0,-0.30004,0.00016,26.49907]
[1777667689939,28.41,78097.24,0.0,-0.30004,0.00016,26.49907]
[1777667689959,28.41,78097.24,0.0,-0.30004,0.00016,26.49907]
[1777667690118,28.41,78097.24,0.0,-0.30004,0.00016,26.49907]
[1777667690164,28.41,78086.96,0.0,-0.30169,0.00016,26.56138]
[1777667693097,28.41,78086.02,0.0,-0.30183,0.00016,26.56667]
[1777667693879,28.4,78086.02,0.0,-0.30183,0.00016,26.56648]
[1777667693932,28.4,78086.02,0.0,-0.30183,0.00016,26.56648]
[1777667694070,28.4,78086.02,0.0,-0.30183,0.00016,26.56648]
[1777667694107,28.4,78086.02,0.0,-0.30183,0.00016,26.56648]
[1777667695149,28.4,78094.39,0.0,-0.30048,0.00016,26.51565]
[1777667695182,28.4,78094.39,0.0,-0.30048,0.00016,26.51565]
[1777667695199,28.4,78094.39,0.0,-0.30048,0.00016,26.51565]
[1777667695969,28.4,78096.5,0.0,-0.30014,0.00016,26.50268]
[1777667696010,28.4,78096.5,0.0,-0.30014,0.00016,26.50268]
[1777667696764,28.4,78096.38,0.0,-0.30015,0.00016,26.50328]
[1777667696777,28.4,78096.38,0.0,-0.30015,0.00016,26.50328]
[1777667696801,28.4,78096.55,0.0,-0.30012,0.00016,26.50224]
[1777667698494,28.4,78096.55,0.0,-0.30012,0.00016,26.50224]
[1777667698519,28.4,78096.55,0.0,-0.30012,0.00016,26.50224]
[1777667698533,28.4,78096.55,0.0,-0.30012,0.00016,26.50224]
[1777667699134,28.4,78096.41,0.0,-0.30014,0.00016,26.50283]
[1777667699329,28.4,78096.41,0.0,-0.30014,0.00016,26.50283]
[1777667699513,28.4,78096.41,0.0,-0.30014,0.00016,26.50283]
[1777667699601,28.4,78096.82,0.0,-0.30007,0.00016,26.50022]
[1777667700474,28.4,78083.42,0.0,-0.30223,0.00016,26.58152]
[1777667701536,28.4,78083.42,0.0,-0.30223,0.00016,26.58152]
[1777667701652,28.4,78083.42,0.0,-0.30223,0.00016,26.58152]
[1777667701635,28.4,78079.32,0.0,-0.3029,0.00016,26.60633]
[1777667701808,28.4,78079.32,0.0,-0.3029,0.00016,26.60633]
[1777667706944,28.4,78077.94,0.0,-0.30313,0.00016,26.6151]
[1777667706983,28.4,78077.94,0.0,-0.30313,0.00016,26.6151]
[1777667707612,28.41,78077.72,0.0,-0.30317,0.00016,26.61665]
[1777667707944,28.41,78077.72,0.0,-0.30317,0.00016,26.61665]
[1777667708007,28.41,78077.72,0.0,-0.30317,0.00016,26.61665]
[1777667708082,28.41,78077.81,0.0,-0.30316,0.00016,26.61622]
[1777667713887,28.41,78075.72,0.0,-0.30351,0.00016,26.62924]
[1777667719058,28.41,78074.58,0.0,-0.30371,0.00016,26.63641]
[1777667719124,28.41,78074.58,0.0,-0.30371,0.00016,26.63641]
[1777667719593,28.41,78076.0,0.0,-0.30348,0.00016,26.62807]
[1777667720319,28.41,78076.0,0.0,-0.30348,0.00016,26.62807]
[1777667720399,28.41,78076.0,0.0,-0.30348,0.00016,26.62807]
[1777667720416,28.41,78076.0,0.0,-0.30348,0.00016,26.62807]
[1777667720466,28.41,78083.33,0.0,-0.3023,0.00016,26.58416]
[1777667721199,28.41,78083.33,0.0,-0.3023,0.00016,26.58416]
[1777667721223,28.41,78083.33,0.0,-0.3023,0.00016,26.58416]
[1777667721674,28.41,78083.33,0.0,-0.3023,0.00016,26.58416]
[1777667721709,28.41,78091.88,0.0,-0.30092,0.00016,26.53232]
[1777667723225,28.41,78092.68,0.0,-0.30079,0.00016,26.52731]
[1777667723691,28.41,78092.68,0.0,-0.30079,0.00016,26.52731]
[1777667724028,28.41,78093.08,0.0,-0.30072,0.00016,26.52472]
[1777667724661,28.41,78093.08,0.0,-0.30072,0.00016,26.52472]
[1777667724888,28.41,78091.99,0.0,-0.30089,0.00016,26.53118]
[1777667724930,28.41,78091.99,0.0,-0.30089,0.00016,26.53118]
[1777667725255,28.41,78091.99,0.0,-0.30089,0.00016,26.53118]
[1777667725594,28.41,78091.99,0.0,-0.30089,0.00016,26.53118]
[1777667727036,28.41,78097.77,0.0,-0.29995,0.00016,26.49584]
[1777667729324,28.41,78097.8,0.0,-0.29994,0.00016,26.49544]
[1777667729337,28.41,78097.8,0.0,-0.29994,0.00016,26.49544]
[1777667731377,28.41,78097.93,0.0,-0.29992,0.00016,26.49444]
[1777667731464,28.4,78098.44,0.0,-0.29982,0.00016,26.4879]
[1777667733382,28.4,78099.04,0.0,-0.29972,0.00016,26.48416]
[1777667733395,28.4,78099.04,0.0,-0.29972,0.00016,26.48416]
[1777667733405,28.4,78099.04,0.0,-0.29972,0.00016,26.48416]
[1777667733471,28.4,78097.06,0.0,-0.30003,0.00016,26.49612]
[1777667734706,28.4,78097.06,0.0,-0.30003,0.00016,26.49603]
[1777667734754,28.4,78097.06,0.0,-0.30003,0.00016,26.49603]
[1777667734985,28.4,78097.06,0.0,-0.30003,0.00016,26.49603]
[1777667734996,28.4,78097.06,0.0,-0.30003,0.00016,26.49603]
[1777667735660,28.4,78097.06,0.0,-0.30003,0.00016,26.49603]
[1777667735335,28.4,78102.89,0.0,-0.29909,0.00016,26.46043]
[1777667737052,28.4,78111.04,0.0,-0.29778,0.00016,26.41049]
[1777667737067,28.4,78111.04,0.0,-0.29778,0.00016,26.41049]
[1777667737154,28.4,78107.96,0.0,-0.29828,0.00016,26.42937]
[1777667740202,28.4,78108.65,0.0,-0.29817,0.00016,26.42509]
[1777667740303,28.4,78108.43,0.0,-0.2982,0.00016,26.42642]
[1777667746239,28.4,78108.41,0.0,-0.2982,0.00016,26.42646]
[1777667749642,28.4,78108.41,0.0,-0.2982,0.00016,26.42641]
[1777667750040,28.4,78103.07,0.0,-0.29906,0.00016,26.45905]
[1777667750069,28.4,78103.07,0.0,-0.29906,0.00016,26.45905]
[1777667750580,28.4,78103.07,0.0,-0.29906,0.00016,26.45905]
[1777667750606,28.4,78103.07,0.0,-0.29906,0.00016,26.45905]
[1777667759158,28.4,78099.99,0.0,-0.29954,0.00016,26.47733]
[1777667762086,28.4,78099.83,0.0,-0.29956,0.00016,26.47819]
[1777667762115,28.4,78099.83,0.0,-0.29956,0.00016,26.47819]
[1777667762724,28.4,78093.62,0.0,-0.30056,0.00016,26.5159]
[1777667763833,28.4,78093.62,0.0,-0.30056,0.00016,26.51581]
[1777667767502,28.4,78092.59,0.0,-0.30071,0.00016,26.52175]
[1777667767584,28.4,78091.66,0.0,-0.30086,0.00016,26.52728]
[1777667769946,28.4,78089.04,0.0,-0.30128,0.00016,26.54289]
[1777667770723,28.4,78089.04,0.0,-0.30128,0.00016,26.54289]
[1777667770732,28.4,78082.63,0.0,-0.3023,0.00016,26.58141]
[1777667771300,28.39,78082.63,0.0,-0.3023,0.00016,26.58125]
[1777667776335,28.39,78081.54,0.0,-0.30245,0.00016,26.58697]
[1777667778434,28.39,78082.09,0.0,-0.30236,0.00016,26.58348]
[1777667778631,28.39,78082.09,0.0,-0.30236,0.00016,26.58348]
[1777667778660,28.39,78082.09,0.0,-0.30236,0.00016,26.58348]
[1777667779029,28.39,78080.62,0.0,-0.30259,0.00016,26.59214]
[1777667779083,28.39,78080.62,0.0,-0.30259,0.00016,26.59214]
[1777667779116,28.39,78080.62,0.0,-0.30259,0.00016,26.59214]
[1777667779357,28.39,78080.62,0.0,-0.30259,0.00016,26.59194]
[1777667782104,28.39,78078.84,0.0,-0.30287,0.00016,26.60253]
[1777667782377,28.39,78078.37,0.0,-0.30295,0.00016,26.6053]
[1777667787412,28.39,78078.99,0.0,-0.30284,0.00016,26.60128]
[1777667789479,28.39,78078.99,0.0,-0.30284,0.00016,26.60128]
[1777667789481,28.39,78078.99,0.0,-0.30284,0.00016,26.60128]
[1777667789504,28.39,78078.99,0.0,-0.30284,0.00016,26.60128]
[1777667789517,28.39,78078.99,0.0,-0.30284,0.00016,26.60128]
[1777667793623,28.39,78084.23,0.0,-0.30197,0.00016,26.56614]
[1777667799497,28.38,78079.01,0.0,-0.3028,0.00016,26.5972]
[1777667804531,28.38,78083.27,0.0,-0.3021,0.00016,26.57085]
[1777667807087,28.38,78083.0,0.0,-0.30213,0.00016,26.5721]
[1777667808131,28.38,78083.01,0.0,-0.30213,0.00016,26.57185]
[1777667808512,28.38,78083.01,0.0,-0.30213,0.00016,26.57185]
[1777667808986,28.38,78083.01,0.0,-0.30212,0.00016,26.57166]
[1777667814603,28.37,78084.49,0.0,-0.30185,0.00016,26.56163]
[1777667816958,28.37,78084.71,0.0,-0.30181,0.00016,26.55995]
[1777667821971,28.37,78083.47,0.0,-0.30199,0.00016,26.56653]
[1777667826996,28.36,78083.29,0.0,-0.30199,0.00016,26.56673]
[1777667831999,28.36,78082.05,0.0,-0.30217,0.00016,26.57332]
[1777667837007,28.36,78081.61,0.0,-0.30222,0.00016,26.57507]
[1777667842009,28.35,78081.47,0.0,-0.30222,0.00016,26.575]
[1777667847021,28.35,78080.37,0.0,-0.30237,0.00016,26.58071]
[1777667851121,28.35,78080.37,0.0,-0.30235,0.00016,26.57997]
[1777667851540,28.35,78080.25,0.0,-0.30235,0.00016,26.57717]
[1777667855142,28.34,78080.25,0.0,-0.30234,0.00016,26.5768]
[1777667855820,28.34,78080.25,0.0,-0.30234,0.00016,26.5768]
[1777667863643,28.34,78077.87,0.0,-0.30269,0.00016,26.58986]
[1777667869641,28.33,78081.29,0.0,-0.30211,0.00016,26.5679]
[1777667878275,28.33,78079.86,0.0,-0.3023,0.00016,26.57513]
[1777667884115,28.32,78078.48,0.0,-0.30249,0.00016,26.58202]
[1777667889150,28.32,78077.68,0.0,-0.3026,0.00016,26.58596]
[1777667890146,28.32,78077.68,0.0,-0.3026,0.00016,26.58596]
[1777667891726,28.32,78077.12,0.0,-0.30268,0.00016,26.58898]
[1777667891737,28.32,78077.12,0.0,-0.30268,0.00016,26.58898]
[1777667891768,28.32,78077.12,0.0,-0.30268,0.00016,26.58898]
[1777667891783,28.31,78077.33,0.0,-0.30264,0.00016,26.58753]
[1777667893648,28.31,78077.33,0.0,-0.30264,0.00016,26.58753]
[1777667893677,28.31,78077.33,0.0,-0.30264,0.00016,26.58753]
[1777667893750,28.31,78077.33,0.0,-0.30264,0.00016,26.58753]
[1777667893816,28.31,78074.5,0.0,-0.30309,0.00016,26.60423]
[1777667896130,28.31,78074.54,0.0,-0.30308,0.00016,26.6038]
[1777667898452,28.31,78069.05,0.0,-0.30396,0.00016,26.63641]
[1777667898465,28.31,78066.34,0.0,-0.30439,0.00016,26.65251]
[1777667898985,28.31,78066.34,0.0,-0.30439,0.00016,26.65251]
[1777667899612,28.31,78066.34,0.0,-0.30439,0.00016,26.65251]
[1777667899626,28.31,78066.34,0.0,-0.30439,0.00016,26.65251]
[1777667899778,28.31,78066.28,0.0,-0.30441,0.00016,26.65297]
[1777667900358,28.31,78066.28,0.0,-0.30441,0.00016,26.65297]
[1777667900618,28.31,78065.6,0.0,-0.30452,0.00016,26.65715]
[1777667901130,28.31,78065.6,0.0,-0.30452,0.00016,26.65715]
[1777667901234,28.31,78065.6,0.0,-0.30452,0.00016,26.65724]
[1777667906277,28.31,78064.56,0.0,-0.3047,0.00016,26.66391]
[1777667908590,28.31,78064.56,0.0,-0.3047,0.00016,26.66391]
[1777667908628,28.31,78064.56,0.0,-0.3047,0.00016,26.66391]
[1777667910763,28.31,78063.39,0.0,-0.3049,0.00016,26.67114]
[1777667912015,28.32,78062.76,0.0,-0.30499,0.00016,26.67171]
[1777667915120,28.32,78062.85,0.0,-0.30498,0.00016,26.67136]
[1777667915131,28.32,78062.85,0.0,-0.30498,0.00016,26.67136]
[1777667915861,28.32,78062.85,0.0,-0.30498,0.00016,26.67136]
[1777667916056,28.32,78062.68,0.0,-0.30501,0.00016,26.67243]
[1777667918327,28.32,78065.21,0.0,-0.3046,0.00016,26.65745]
[1777667918342,28.32,78065.21,0.0,-0.3046,0.00016,26.65745]
[1777667920527,28.32,78065.76,0.0,-0.30451,0.00016,26.6543]
[1777667920557,28.32,78065.76,0.0,-0.30451,0.00016,26.6543]
[1777667920614,28.32,78065.76,0.0,-0.30451,0.00016,26.6543]
[1777667920685,28.32,78065.91,0.0,-0.30449,0.00016,26.65348]
[1777667924170,28.32,78061.65,0.0,-0.30519,0.00016,26.67907]
[1777667927255,28.32,78061.2,0.0,-0.30526,0.00016,26.68185]
[1777667927271,28.32,78061.2,0.0,-0.30526,0.00016,26.68185]
[1777667931880,28.32,78058.74,0.0,-0.30567,0.00016,26.69659]
[1777667931907,28.32,78055.87,0.0,-0.30613,0.00016,26.71364]
[1777667932311,28.32,78055.87,0.0,-0.30613,0.00016,26.71364]
[1777667932453,28.32,78056.01,0.0,-0.30611,0.00016,26.7128]
[1777667937577,28.32,78056.28,0.0,-0.30606,0.00016,26.71116]
[1777667940436,28.32,78056.85,0.0,-0.30597,0.00016,26.70774]
[1777667940842,28.32,78057.5,0.0,-0.30586,0.00016,26.70387]
[1777667945865,28.32,78058.22,0.0,-0.30575,0.00016,26.69955]
[1777667947353,28.32,78058.6,0.0,-0.30568,0.00016,26.69726]
[1777667947374,28.32,78058.6,0.0,-0.30568,0.00016,26.69726]
[1777667947559,28.32,78058.6,0.0,-0.30568,0.00016,26.69725]
[1777667950097,28.32,78065.75,0.0,-0.30452,0.00016,26.65463]
[1777667954025,28.32,78067.19,0.0,-0.30429,0.00016,26.64614]
[1777667954749,28.32,78067.19,0.0,-0.30429,0.00016,26.64614]
[1777667955198,28.32,78067.05,0.0,-0.30432,0.00016,26.647]
[1777667961657,28.32,78067.36,0.0,-0.30427,0.00016,26.64534]
[1777667962456,28.32,78067.36,0.0,-0.30427,0.00016,26.64534]
[1777667962615,28.32,78067.36,0.0,-0.30427,0.00016,26.64534]
[1777667962695,28.32,78067.36,0.0,-0.30427,0.00016,26.64534]
[1777667962819,28.32,78067.36,0.0,-0.30427,0.00016,26.64534]
[1777667962827,28.32,78067.36,0.0,-0.30427,0.00016,26.64534]
[1777667962917,28.32,78061.88,0.0,-0.30516,0.00016,26.67811]
[1777667965175,28.32,78053.26,0.0,-0.30656,0.00016,26.72929]
[1777667965188,28.32,78053.26,0.0,-0.30656,0.00016,26.72929]
[1777667970721,28.32,78049.22,0.0,-0.30721,0.00016,26.75279]
[1777667972875,28.32,78050.61,0.0,-0.30696,0.00016,26.7412]
[1777667972967,28.32,78045.22,0.0,-0.30784,0.00016,26.77294]
[1777667976259,28.32,78048.42,0.0,-0.30731,0.00016,26.75385]
[1777667976278,28.32,78048.42,0.0,-0.30731,0.00016,26.75385]
[1777667976873,28.32,78048.42,0.0,-0.30731,0.00016,26.75385]
[1777667976999,28.32,78047.53,0.0,-0.30746,0.00016,26.75904]
[1777667978113,28.32,78047.46,0.0,-0.30747,0.00016,26.7594]
[1777667978159,28.32,78047.46,0.0,-0.30747,0.00016,26.7594]
[1777667979045,28.32,78043.98,0.0,-0.30803,0.00016,26.77984]
[1777667979784,28.32,78045.85,0.0,-0.30773,0.00016,26.76876]
[1777667980284,28.32,78045.85,0.0,-0.30773,0.00016,26.76876]
[1777667980296,28.32,78045.85,0.0,-0.30773,0.00016,26.76876]
[1777667985826,28.31,78040.72,0.0,-0.30855,0.00016,26.7985]
[1777667990860,28.31,78038.52,0.0,-0.3089,0.00016,26.81099]
[1777667996904,28.31,78040.89,0.0,-0.3085,0.00016,26.79658]
[1777667997289,28.31,78040.89,0.0,-0.3085,0.00016,26.79658]
[1777667997293,28.31,78040.89,0.0,-0.3085,0.00016,26.79658]
[1777667997912,28.31,78040.99,0.0,-0.30848,0.00016,26.79592]
[1777668002945,28.31,78043.06,0.0,-0.30814,0.00016,26.78344]
[1777668007982,28.31,78042.06,0.0,-0.30829,0.00016,26.78893]
[1777668013019,28.3,78042.19,0.0,-0.30826,0.00016,26.78793]
[1777668015304,28.3,78042.19,0.0,-0.30826,0.00016,26.78793]
[1777668021094,28.3,78045.94,0.0,-0.30764,0.00016,26.76565]
[1777668021693,28.3,78045.94,0.0,-0.30764,0.00016,26.76565]
[1777668024645,28.3,78046.46,0.0,-0.30756,0.00016,26.76256]
[1777668030139,28.3,78041.75,0.0,-0.30833,0.00016,26.79026]
[1777668034230,28.3,78037.97,0.0,-0.30893,0.00016,26.80908]
[1777668035744,28.3,78035.19,0.0,-0.30938,0.00016,26.82533]
[1777668035770,28.3,78035.19,0.0,-0.30938,0.00016,26.82533]
[1777668035798,28.3,78035.19,0.0,-0.30938,0.00016,26.82533]
[1777668035932,28.3,78035.19,0.0,-0.30938,0.00016,26.82533]
[1777668035977,28.3,78034.11,0.0,-0.30955,0.00016,26.83155]
[1777668038196,28.3,78024.99,0.0,-0.31104,0.00016,26.88457]
[1777668039376,28.3,78024.99,0.0,-0.31104,0.00016,26.88457]
[1777668039563,28.3,78024.99,0.0,-0.31104,0.00016,26.88457]
[1777668039622,28.3,78024.99,0.0,-0.31104,0.00016,26.88457]
[1777668039967,28.3,78022.47,0.0,-0.31145,0.00016,26.89897]
[1777668040062,28.3,78022.47,0.0,-0.31145,0.00016,26.89897]
[1777668041046,28.3,77997.7,0.0,-0.31553,0.00017,27.04119]
[1777668041530,28.3,77997.7,0.0,-0.31553,0.00017,27.04119]
[1777668041820,28.3,77997.7,0.0,-0.31553,0.00017,27.04119]
[1777668041859,28.3,77993.21,0.0,-0.31627,0.00017,27.06663]
[1777668042155,28.3,77993.21,0.0,-0.31627,0.00017,27.06663]
[1777668042686,28.3,77993.21,0.0,-0.31627,0.00017,27.06663]
[1777668042788,28.3,77987.85,0.0,-0.31715,0.00017,27.09667]
[1777668044408,28.3,77987.68,0.0,-0.31718,0.00017,27.09763]
[1777668044509,28.3,77987.78,0.0,-0.31716,0.00017,27.09707]
[1777668047106,28.3,77988.59,0.0,-0.31703,0.00017,27.09252]
[1777668048038,28.3,77989.4,0.0,-0.31689,0.00017,27.08795]
[1777668048125,28.3,77989.4,0.0,-0.31689,0.00017,27.08795]
[1777668048137,28.3,77989.4,0.0,-0.31689,0.00017,27.08795]
[1777668048650,28.3,77989.4,0.0,-0.31689,0.00017,27.08795]
[1777668048748,28.3,77990.35,0.0,-0.31674,0.00017,27.08258]
[1777668050177,28.3,77990.35,0.0,-0.31674,0.00017,27.08258]
[1777668050655,28.3,77990.35,0.0,-0.31674,0.00017,27.08258]
[1777668050675,28.3,77990.35,0.0,-0.31674,0.00017,27.08258]
[1777668051293,28.3,77990.16,0.0,-0.31677,0.00017,27.08365]
[1777668051309,28.3,77990.16,0.0,-0.31677,0.00017,27.08365]
[1777668056333,28.3,77988.89,0.0,-0.31698,0.00017,27.09075]
[1777668060424,28.3,77986.91,0.0,-0.3173,0.00017,27.10184]
[1777668060606,28.3,77986.91,0.0,-0.3173,0.00017,27.10184]
[1777668060793,28.3,77986.91,0.0,-0.3173,0.00017,27.10184]
[1777668061025,28.3,77986.91,0.0,-0.3173,0.00017,27.10184]
[1777668060967,28.3,77987.31,0.0,-0.31723,0.00017,27.09952]
[1777668061620,28.3,77987.31,0.0,-0.31723,0.00017,27.09952]
[1777668062030,28.3,77987.31,0.0,-0.31723,0.00017,27.09952]
[1777668062088,28.3,77955.14,0.0,-0.32258,0.00017,27.27851]
[1777668062155,28.3,77955.14,0.0,-0.32258,0.00017,27.27851]
[1777668063036,28.3,77955.14,0.0,-0.32258,0.00017,27.27851]
[1777668063064,28.3,77947.45,0.0,-0.32386,0.00017,27.32064]
[1777668063446,28.3,77947.45,0.0,-0.32386,0.00017,27.32064]
[1777668063950,28.3,77947.45,0.0,-0.32386,0.00017,27.32064]
[1777668064062,28.3,77947.45,0.0,-0.32386,0.00017,27.32064]
[1777668064028,28.3,77945.05,0.0,-0.32428,0.00017,27.33415]
[1777668064099,28.3,77945.05,0.0,-0.32428,0.00017,27.33415]
[1777668064259,28.3,77945.05,0.0,-0.32428,0.00017,27.33415]
[1777668064738,28.3,77945.05,0.0,-0.32428,0.00017,27.33415]
[1777668064774,28.3,77943.84,0.0,-0.32447,0.00017,27.3405]
[1777668065368,28.3,77943.84,0.0,-0.32447,0.00017,27.3405]
[1777668065374,28.3,77943.84,0.0,-0.32447,0.00017,27.3405]
[1777668065730,28.3,77943.84,0.0,-0.32447,0.00017,27.3405]
[1777668066441,28.29,77940.79,0.0,-0.32492,0.00017,27.35476]
[1777668066934,28.29,77937.63,0.0,-0.32544,0.00017,27.37163]
[1777668067460,28.29,77937.63,0.0,-0.32544,0.00017,27.37163]
[1777668067550,28.29,77937.63,0.0,-0.32544,0.00017,27.37163]
[1777668067582,28.29,77937.63,0.0,-0.32544,0.00017,27.37163]
[1777668067663,28.29,77937.63,0.0,-0.32544,0.00017,27.37163]
[1777668067753,28.29,77938.08,0.0,-0.32536,0.00017,27.36895]
[1777668070540,28.29,77931.87,0.0,-0.3264,0.00017,27.40248]
[1777668070595,28.29,77931.87,0.0,-0.3264,0.00017,27.40248]
[1777668070666,28.29,77931.87,0.0,-0.3264,0.00017,27.40248]
[1777668070694,28.29,77931.87,0.0,-0.3264,0.00017,27.40248]
[1777668070726,28.29,77931.87,0.0,-0.3264,0.00017,27.40248]
[1777668070767,28.29,77931.34,0.0,-0.32649,0.00017,27.40531]
[1777668072490,28.29,77931.34,0.0,-0.32649,0.00017,27.40531]
[1777668072628,28.29,77936.06,0.0,-0.32569,0.00017,27.37985]
[1777668078135,28.29,77937.07,0.0,-0.32553,0.00017,27.37456]
[1777668078509,28.29,77937.07,0.0,-0.32553,0.00017,27.37456]
[1777668078610,28.29,77937.15,0.0,-0.32552,0.00017,27.37415]
[1777668082674,28.29,77937.38,0.0,-0.32549,0.00017,27.37313]
[1777668082824,28.29,77937.38,0.0,-0.32549,0.00017,27.37313]
[1777668082873,28.29,77937.32,0.0,-0.32551,0.00017,27.37388]
[1777668085092,28.29,77948.03,0.0,-0.32374,0.00017,27.31652]
[1777668085299,28.29,77948.03,0.0,-0.32374,0.00017,27.31652]
[1777668086683,28.29,77948.03,0.0,-0.32374,0.00017,27.31652]
[1777668086690,28.29,77948.03,0.0,-0.32374,0.00017,27.31652]
[1777668086760,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087266,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087348,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087502,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087530,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087542,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087572,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087880,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087883,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087942,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668087956,28.3,77949.18,0.0,-0.32359,0.00017,27.31171]
[1777668088021,28.3,77945.45,0.0,-0.32422,0.00017,27.33211]
[1777668088198,28.3,77945.45,0.0,-0.32422,0.00017,27.33211]
[1777668088505,28.3,77945.45,0.0,-0.32422,0.00017,27.33211]
[1777668088567,28.3,77945.45,0.0,-0.32422,0.00017,27.33211]
[1777668089576,28.31,77932.99,0.0,-0.32632,0.00017,27.40012]
[1777668090488,28.31,77932.99,0.0,-0.32632,0.00017,27.40012]
[1777668090772,28.31,77932.99,0.0,-0.32632,0.00017,27.40012]
[1777668090783,28.31,77932.99,0.0,-0.32632,0.00017,27.40012]
[1777668090913,28.31,77932.99,0.0,-0.32632,0.00017,27.40012]
[1777668091080,28.3,77928.01,0.0,-0.32714,0.00017,27.42355]
[1777668092438,28.3,77928.01,0.0,-0.32714,0.00017,27.42355]
[1777668093224,28.3,77926.09,0.0,-0.32745,0.00017,27.43364]
[1777668098636,28.3,77925.13,0.0,-0.32758,0.00017,27.43765]
[1777668103671,28.3,77928.79,0.0,-0.32696,0.00017,27.41789]
[1777668108705,28.3,77929.88,0.0,-0.32677,0.00017,27.4119]
[1777668113741,28.3,77930.28,0.0,-0.3267,0.00017,27.40959]
[1777668116829,28.29,77930.31,0.0,-0.3267,0.00017,27.40936]
[1777668116868,28.29,77930.31,0.0,-0.3267,0.00017,27.40936]
[1777668117194,28.29,77934.43,0.0,-0.326,0.00017,27.38717]
[1777668119210,28.29,77936.18,0.0,-0.32571,0.00017,27.37771]
[1777668119783,28.29,77936.18,0.0,-0.32571,0.00017,27.37771]
[1777668124821,28.29,77936.96,0.0,-0.32558,0.00017,27.37351]
[1777668129909,28.29,77940.59,0.0,-0.32497,0.00017,27.35388]
[1777668130040,28.29,77940.59,0.0,-0.32497,0.00017,27.35388]
[1777668130081,28.29,77940.59,0.0,-0.32497,0.00017,27.35388]
[1777668131368,28.3,77938.19,0.0,-0.32538,0.00017,27.36692]
[1777668131374,28.3,77938.19,0.0,-0.32538,0.00017,27.36692]
[1777668131867,28.3,77938.19,0.0,-0.32538,0.00017,27.36692]
[1777668133529,28.3,77938.13,0.0,-0.32539,0.00017,27.36724]
[1777668138691,28.29,77936.0,0.0,-0.32574,0.00017,27.3787]
[1777668143951,28.29,77933.66,0.0,-0.32613,0.00017,27.39107]
[1777668145553,28.29,77934.04,0.0,-0.32606,0.00017,27.38897]
[1777668145798,28.29,77934.04,0.0,-0.32606,0.00017,27.38897]
[1777668145965,28.29,77932.5,0.0,-0.32632,0.00017,27.39721]
[1777668147638,28.29,77933.46,0.0,-0.32615,0.00017,27.39199]
[1777668147979,28.29,77934.02,0.0,-0.32606,0.00017,27.38892]
[1777668153013,28.29,77931.36,0.0,-0.32648,0.00017,27.39966]
[1777668155131,28.29,77931.05,0.0,-0.32653,0.00017,27.40127]
[1777668155736,28.29,77930.41,0.0,-0.32664,0.00017,27.40465]
[1777668161070,28.29,77924.93,0.0,-0.32754,0.00017,27.43356]
[1777668162700,28.29,77923.58,0.0,-0.32777,0.00017,27.44069]
[1777668163850,28.29,77925.82,0.0,-0.32739,0.00017,27.42863]
[1777668164018,28.29,77925.82,0.0,-0.32739,0.00017,27.42863]
[1777668164753,28.29,77925.39,0.0,-0.32746,0.00017,27.43085]
[1777668170133,28.28,77921.87,0.0,-0.32803,0.00017,27.44913]
[1777668175169,28.28,77920.94,0.0,-0.32818,0.00017,27.45364]
[1777668176025,28.28,77920.94,0.0,-0.32818,0.00017,27.45364]
[1777668176175,28.28,77922.45,0.0,-0.32792,0.00017,27.44548]
[1777668176808,28.28,77922.45,0.0,-0.32792,0.00017,27.44548]
[1777668176889,28.28,77922.45,0.0,-0.32792,0.00017,27.44548]
[1777668180118,28.28,77926.36,0.0,-0.32726,0.00017,27.42431]
[1777668180203,28.28,77925.57,0.0,-0.32739,0.00017,27.42847]
[1777668183013,28.28,77925.89,0.0,-0.32733,0.00017,27.42668]
[1777668183223,28.28,77928.49,0.0,-0.32689,0.00017,27.41258]
[1777668183445,28.28,77928.49,0.0,-0.32689,0.00017,27.41258]
[1777668183871,28.28,77928.49,0.0,-0.32689,0.00017,27.41258]
[1777668184024,28.28,77933.38,0.0,-0.32607,0.00017,27.38626]
[1777668184817,28.28,77947.88,0.0,-0.32364,0.00017,27.30755]
[1777668185304,28.28,77947.88,0.0,-0.32364,0.00017,27.30755]
[1777668185314,28.28,77947.88,0.0,-0.32364,0.00017,27.30755]
[1777668186128,28.28,77951.08,0.0,-0.3231,0.00017,27.28971]
[1777668191428,28.28,77951.81,0.0,-0.32298,0.00017,27.286]
[1777668192579,28.28,77951.81,0.0,-0.32298,0.00017,27.286]
[1777668194593,28.28,77958.73,0.0,-0.32182,0.00017,27.24782]
[1777668194701,28.28,77958.73,0.0,-0.32182,0.00017,27.24782]
[1777668194795,28.28,77961.58,0.0,-0.32134,0.00017,27.2319]
[1777668196157,28.28,77961.58,0.0,-0.32134,0.00017,27.2319]
[1777668196477,28.27,77962.73,0.0,-0.32115,0.00017,27.22538]
[1777668199323,28.27,77970.57,0.0,-0.31983,0.00017,27.18158]
[1777668200474,28.27,77971.82,0.0,-0.31962,0.00017,27.1745]
[1777668200487,28.27,77971.82,0.0,-0.31962,0.00017,27.1745]
[1777668200496,28.27,77971.82,0.0,-0.31962,0.00017,27.1745]
[1777668200556,28.27,77971.82,0.0,-0.31962,0.00017,27.1745]
[1777668200588,28.27,77978.2,0.0,-0.31856,0.00017,27.13872]
[1777668201999,28.27,77978.2,0.0,-0.31856,0.00017,27.13872]
[1777668202186,28.27,77979.2,0.0,-0.31839,0.00017,27.13296]
[1777668203386,28.27,77979.2,0.0,-0.31839,0.00017,27.13296]
[1777668204502,28.27,77983.11,0.0,-0.31774,0.00017,27.11091]
[1777668204604,28.27,77987.68,0.0,-0.31698,0.00017,27.08507]
[1777668207475,28.27,77989.14,0.0,-0.31674,0.00017,27.07675]
[1777668208095,28.27,77989.14,0.0,-0.31674,0.00017,27.07675]
[1777668208105,28.27,77978.11,0.0,-0.31856,0.00017,27.13879]
[1777668208569,28.27,77978.11,0.0,-0.31856,0.00017,27.13879]
[1777668208696,28.27,77979.57,0.0,-0.31832,0.00017,27.1306]
[1777668212617,28.27,77979.03,0.0,-0.31839,0.00017,27.13005]
[1777668212683,28.27,77979.54,0.0,-0.3183,0.00017,27.12718]
[1777668217070,28.27,77978.59,0.0,-0.31845,0.00017,27.13228]
[1777668217117,28.27,77978.59,0.0,-0.31845,0.00017,27.13228]
[1777668217118,28.27,77978.59,0.0,-0.31845,0.00017,27.13228]
[1777668217222,28.27,77978.59,0.0,-0.31845,0.00017,27.13228]
[1777668217143,28.27,77978.09,0.0,-0.31853,0.00017,27.1349]
[1777668217251,28.27,77978.09,0.0,-0.31853,0.00017,27.1349]
[1777668217615,28.27,77978.09,0.0,-0.31853,0.00017,27.1349]
[1777668218631,28.27,77989.25,0.0,-0.31668,0.00017,27.07192]
[1777668220300,28.27,77989.86,0.0,-0.31658,0.00017,27.06842]
[1777668220637,28.27,77993.16,0.0,-0.31603,0.00017,27.04967]
[1777668225074,28.26,77992.78,0.0,-0.31609,0.00017,27.05176]
[1777668225175,28.26,77992.66,0.0,-0.31611,0.00017,27.05239]
[1777668228627,28.26,77995.51,0.0,-0.31563,0.00017,27.03614]
[1777668228639,28.26,77995.51,0.0,-0.31563,0.00017,27.03614]
[1777668228689,28.26,77995.51,0.0,-0.31563,0.00017,27.03614]
[1777668228797,28.26,77995.51,0.0,-0.31563,0.00017,27.03614]
[1777668228851,28.26,77995.51,0.0,-0.31563,0.00017,27.03614]
[1777668229114,28.26,77990.56,0.0,-0.31645,0.00017,27.06423]
[1777668229416,28.26,77990.56,0.0,-0.31645,0.00017,27.06423]
[1777668230869,28.26,77990.56,0.0,-0.31645,0.00017,27.06423]
[1777668232854,28.26,77982.65,0.0,-0.31776,0.00017,27.10887]
[1777668233523,28.26,77982.3,0.0,-0.31782,0.00017,27.11069]
[1777668238768,28.26,77986.12,0.0,-0.31717,0.00017,27.0887]
[1777668243033,28.26,77985.36,0.0,-0.31729,0.00017,27.0928]
[1777668244695,28.26,77983.94,0.0,-0.31752,0.00017,27.10067]
[1777668245077,28.26,77983.94,0.0,-0.31752,0.00017,27.10067]
[1777668250850,28.26,77980.71,0.0,-0.31804,0.00017,27.11827]
[1777668253376,28.26,77981.0,0.0,-0.31799,0.00017,27.11647]
[1777668255248,28.26,77981.48,0.0,-0.31791,0.00017,27.11368]
[1777668255706,28.25,77986.13,0.0,-0.31713,0.00017,27.08737]
[1777668255731,28.25,77986.13,0.0,-0.31713,0.00017,27.08737]
[1777668255888,28.25,77988.4,0.0,-0.31676,0.00017,27.07447]
[1777668256775,28.25,77988.4,0.0,-0.31676,0.00017,27.07447]
[1777668257264,28.25,77988.4,0.0,-0.31676,0.00017,27.07447]
[1777668257899,28.25,77990.56,0.0,-0.3164,0.00017,27.06214]
[1777668262934,28.25,77985.39,0.0,-0.31725,0.00017,27.09115]
[1777668263324,28.25,77985.39,0.0,-0.31725,0.00017,27.09115]
[1777668263942,28.25,77985.68,0.0,-0.3172,0.00017,27.08945]
[1777668268977,28.25,77981.53,0.0,-0.31787,0.00017,27.11246]
[1777668269538,28.25,77981.53,0.0,-0.31787,0.00017,27.11246]
[1777668276026,28.25,77977.57,0.0,-0.3185,0.00017,27.13073]
[1777668279610,28.25,77977.45,0.0,-0.31851,0.00017,27.1311]
[1777668280187,28.25,77977.67,0.0,-0.31847,0.00017,27.12976]
[1777668281641,28.24,77977.67,0.0,-0.31847,0.00017,27.12966]
[1777668281651,28.24,77977.67,0.0,-0.31847,0.00017,27.12966]
[1777668285705,28.24,77979.86,0.0,-0.31809,0.00017,27.11696]
[1777668286286,28.24,77978.73,0.0,-0.31828,0.00017,27.12322]
[1777668291289,28.24,77976.18,0.0,-0.31869,0.00017,27.13719]
[1777668296302,28.24,77974.26,0.0,-0.31903,0.00017,27.14865]
[1777668301322,28.25,77973.87,0.0,-0.31912,0.00017,27.1518]
[1777668301911,28.25,77971.51,0.0,-0.31952,0.00017,27.16518]
[1777668302208,28.25,77971.51,0.0,-0.31952,0.00017,27.16537]
[1777668304408,28.25,77971.0,0.0,-0.31962,0.00017,27.16859]
[1777668304449,28.25,77971.0,0.0,-0.31962,0.00017,27.16859]
[1777668305059,28.25,77971.0,0.0,-0.31962,0.00017,27.16859]
[1777668305105,28.25,77971.0,0.0,-0.31962,0.00017,27.16859]
[1777668305823,28.25,77969.85,0.0,-0.31982,0.00017,27.17519]
[1777668306236,28.25,77969.49,0.0,-0.31988,0.00017,27.17738]
[1777668311271,28.26,77960.79,0.0,-0.32135,0.00017,27.22653]
[1777668316306,28.26,77961.1,0.0,-0.32132,0.00017,27.22556]
[1777668316527,28.26,77961.1,0.0,-0.32132,0.00017,27.22556]
[1777668322349,28.27,77966.85,0.0,-0.3204,0.00017,27.19478]
[1777668327951,28.27,77966.72,0.0,-0.32041,0.00017,27.19516]
[1777668333760,28.26,77963.99,0.0,-0.32083,0.00017,27.20653]
[1777668333855,28.26,77964.02,0.0,-0.32083,0.00017,27.20627]
[1777668335728,28.26,77969.8,0.0,-0.31986,0.00017,27.17396]
[1777668335758,28.26,77969.8,0.0,-0.31986,0.00017,27.17396]
[1777668336455,28.26,77969.93,0.0,-0.31984,0.00017,27.17323]
[1777668337673,28.26,77971.62,0.0,-0.31955,0.00017,27.16374]
[1777668338145,28.26,77971.62,0.0,-0.31955,0.00017,27.16374]
[1777668338181,28.26,77971.62,0.0,-0.31955,0.00017,27.16374]
[1777668338193,28.26,77972.17,0.0,-0.31946,0.00017,27.16055]
[1777668338478,28.26,77972.17,0.0,-0.31946,0.00017,27.16055]
[1777668338497,28.26,77972.17,0.0,-0.31946,0.00017,27.16055]
[1777668338634,28.26,77972.17,0.0,-0.31946,0.00017,27.16055]
[1777668338787,28.26,77972.17,0.0,-0.31946,0.00017,27.16055]
[1777668340512,28.26,77985.04,0.0,-0.31732,0.00017,27.08819]
[1777668341253,28.26,77985.04,0.0,-0.31732,0.00017,27.08819]
[1777668342585,28.26,77991.5,0.0,-0.31625,0.00017,27.05163]
[1777668344574,28.26,77993.68,0.0,-0.31589,0.00017,27.03927]
[1777668344726,28.26,77993.68,0.0,-0.31589,0.00017,27.03927]
[1777668344744,28.26,77993.68,0.0,-0.31589,0.00017,27.03927]
[1777668344879,28.26,77993.68,0.0,-0.31589,0.00017,27.03927]
[1777668344966,28.26,77996.41,0.0,-0.31544,0.00017,27.0238]
[1777668350549,28.26,78004.92,0.0,-0.31404,0.00017,26.97554]
[1777668355585,28.27,78003.35,0.0,-0.31431,0.00017,26.98506]
[1777668360799,28.27,78001.24,0.0,-0.31468,0.00017,26.99762]
[1777668360925,28.27,78001.24,0.0,-0.31468,0.00017,26.99762]
[1777668361922,28.27,78001.44,0.0,-0.31464,0.00017,26.99648]
[1777668361960,28.27,78001.44,0.0,-0.31464,0.00017,26.99648]
[1777668362022,28.27,77992.7,0.0,-0.31609,0.00017,27.04646]
[1777668362871,28.27,77992.7,0.0,-0.31609,0.00017,27.04646]
[1777668363367,28.27,77992.7,0.0,-0.31609,0.00017,27.04646]
[1777668363375,28.27,77992.7,0.0,-0.31609,0.00017,27.04646]
[1777668363641,28.27,77987.07,0.0,-0.31703,0.00017,27.0784]
[1777668365575,28.27,77985.9,0.0,-0.31722,0.00017,27.08502]
[1777668368119,28.27,77985.46,0.0,-0.31729,0.00017,27.08752]
[1777668374108,28.27,77982.65,0.0,-0.31776,0.00017,27.1033]
[1777668374792,28.27,77982.11,0.0,-0.31785,0.00017,27.1063]
[1777668382584,28.27,77980.28,0.0,-0.31815,0.00017,27.11649]
[1777668387810,28.27,77979.84,0.0,-0.31821,0.00017,27.1187]
[1777668395964,28.27,77982.19,0.0,-0.3178,0.00017,27.10205]
[1777668396513,28.27,77982.19,0.0,-0.3178,0.00017,27.10186]
[1777668397131,28.27,77982.19,0.0,-0.3178,0.00017,27.10186]
[1777668399394,28.27,77982.19,0.0,-0.3178,0.00017,27.10182]
[1777668399408,28.26,77982.19,0.0,-0.3178,0.00017,27.10174]
[1777668399517,28.26,77982.19,0.0,-0.3178,0.00017,27.10174]
[1777668399925,28.26,77982.19,0.0,-0.3178,0.00017,27.10174]
[1777668400429,28.26,77982.19,0.0,-0.3178,0.00017,27.10174]
[1777668400026,28.26,77993.83,0.0,-0.31587,0.00017,27.03585]
[1777668400465,28.26,77993.83,0.0,-0.31587,0.00017,27.03585]
[1777668400519,28.26,77993.83,0.0,-0.31587,0.00017,27.03585]
[1777668400569,28.26,77993.83,0.0,-0.31587,0.00017,27.03585]
[1777668401129,28.26,77993.83,0.0,-0.31587,0.00017,27.03585]
[1777668401203,28.26,78003.55,0.0,-0.31426,0.00017,26.98035]
[1777668401443,28.26,78003.55,0.0,-0.31426,0.00017,26.98035]
[1777668401763,28.26,78003.55,0.0,-0.31426,0.00017,26.98035]
[1777668404397,28.26,78005.25,0.0,-0.31398,0.00017,26.9706]
[1777668405496,28.26,78004.9,0.0,-0.31404,0.00017,26.97271]
[1777668405967,28.26,78004.9,0.0,-0.31404,0.00017,26.97271]
[1777668405983,28.26,78004.9,0.0,-0.31404,0.00017,26.97271]
[1777668405999,28.26,78004.9,0.0,-0.31404,0.00017,26.97271]
[1777668407237,28.27,77996.95,0.0,-0.31535,0.00017,27.01828]
[1777668407462,28.27,77996.53,0.0,-0.31542,0.00017,27.0207]
[1777668407952,28.27,77996.53,0.0,-0.31543,0.00017,27.02073]
[1777668408958,28.27,77987.38,0.0,-0.31694,0.00017,27.07268]
[1777668409548,28.27,77987.38,0.0,-0.31694,0.00017,27.07268]
[1777668410818,28.27,77984.14,0.0,-0.31748,0.00017,27.09096]
[1777668410825,28.27,77984.14,0.0,-0.31748,0.00017,27.09096]
[1777668416007,28.26,77987.03,0.0,-0.31699,0.00017,27.07442]
[1777668420347,28.26,77989.63,0.0,-0.31656,0.00017,27.05962]
[1777668420380,28.26,77989.66,0.0,-0.31655,0.00017,27.05942]
[1777668420623,28.26,77989.66,0.0,-0.31655,0.00017,27.05942]
[1777668420656,28.26,77989.66,0.0,-0.31655,0.00017,27.05942]
[1777668420983,28.26,77989.66,0.0,-0.31655,0.00017,27.05942]
[1777668421769,28.26,77986.11,0.0,-0.31714,0.00017,27.07948]
[1777668422405,28.26,77986.11,0.0,-0.31714,0.00017,27.07948]
[1777668422948,28.26,77986.11,0.0,-0.31714,0.00017,27.07945]
[1777668423081,28.26,77986.11,0.0,-0.31714,0.00017,27.07945]
[1777668423115,28.26,77986.11,0.0,-0.31714,0.00017,27.07945]
[1777668423154,28.26,77986.11,0.0,-0.31714,0.00017,27.07945]
[1777668423175,28.26,77986.11,0.0,-0.31714,0.00017,27.07945]
[1777668423276,28.26,77989.35,0.0,-0.3166,0.00017,27.06108]
[1777668423532,28.26,77989.35,0.0,-0.3166,0.00017,27.06108]
[1777668423854,28.26,77989.35,0.0,-0.3166,0.00017,27.06108]
[1777668429419,28.26,77992.78,0.0,-0.31603,0.00017,27.04148]
[1777668436147,28.26,77992.5,0.0,-0.31607,0.00017,27.04286]
[1777668440233,28.26,77993.06,0.0,-0.31598,0.00017,27.03958]
[1777668446217,28.26,77998.89,0.0,-0.31501,0.00017,27.00629]
[1777668450226,28.26,77997.71,0.0,-0.3152,0.00017,27.01305]
[1777668450265,28.26,77997.71,0.0,-0.3152,0.00017,27.01305]
[1777668450272,28.26,77997.71,0.0,-0.3152,0.00017,27.01305]
[1777668457294,28.26,77998.36,0.0,-0.31509,0.00017,27.00623]
[1777668460331,28.26,77996.97,0.0,-0.31532,0.00017,27.01422]
[1777668465603,28.26,77995.95,0.0,-0.31549,0.00017,27.02026]
[1777668465628,28.26,77995.95,0.0,-0.31549,0.00017,27.02026]
[1777668466387,28.26,77995.95,0.0,-0.31549,0.00017,27.02026]
[1777668467706,28.26,77995.7,0.0,-0.31554,0.00017,27.02177]
[1777668467742,28.26,77995.7,0.0,-0.31554,0.00017,27.02177]
[1777668467750,28.26,77995.7,0.0,-0.31554,0.00017,27.02177]
[1777668468956,28.26,77993.33,0.0,-0.31593,0.00017,27.03529]
[1777668474414,28.27,77992.86,0.0,-0.31601,0.00017,27.03818]
[1777668476946,28.27,77990.92,0.0,-0.31634,0.00017,27.04926]
[1777668478278,28.27,77990.77,0.0,-0.31636,0.00017,27.05014]
[1777668478296,28.27,77990.77,0.0,-0.31636,0.00017,27.05014]
[1777668478543,28.27,77990.1,0.0,-0.31647,0.00017,27.05397]
[1777668478966,28.27,77990.1,0.0,-0.31647,0.00017,27.05397]
[1777668478999,28.27,77990.1,0.0,-0.31647,0.00017,27.05397]
[1777668479007,28.27,77990.1,0.0,-0.31647,0.00017,27.05397]
[1777668479687,28.27,77990.11,0.0,-0.31647,0.00017,27.05393]
[1777668481684,28.27,77990.25,0.0,-0.31645,0.00017,27.05316]
[1777668482469,28.27,77990.47,0.0,-0.31641,0.00017,27.05196]
[1777668484384,28.27,77993.75,0.0,-0.31587,0.00017,27.03337]
[1777668484427,28.27,77993.75,0.0,-0.31587,0.00017,27.03337]
[1777668484633,28.27,77995.02,0.0,-0.31566,0.00017,27.02618]
[1777668486982,28.27,77995.02,0.0,-0.31567,0.00017,27.02627]
[1777668487020,28.27,77995.02,0.0,-0.31567,0.00017,27.02627]
[1777668487026,28.27,77995.02,0.0,-0.31567,0.00017,27.02627]
[1777668488185,28.27,77995.13,0.0,-0.31565,0.00017,27.02568]
[1777668488218,28.27,77995.13,0.0,-0.31565,0.00017,27.02568]
[1777668488684,28.27,77995.22,0.0,-0.31563,0.00017,27.02522]
[1777668491581,28.27,77994.76,0.0,-0.31571,0.00017,27.02793]
[1777668491621,28.27,77994.76,0.0,-0.31571,0.00017,27.02793]
[1777668491626,28.27,77994.76,0.0,-0.31571,0.00017,27.02793]
[1777668497226,28.27,77996.24,0.0,-0.31548,0.00017,27.0198]
[1777668497246,28.27,77996.24,0.0,-0.31548,0.00017,27.0198]
[1777668498505,28.27,77994.01,0.0,-0.31585,0.00017,27.03255]
[1777668498538,28.27,77991.82,0.0,-0.31621,0.00017,27.04504]
[1777668503618,28.27,77996.14,0.0,-0.3155,0.00017,27.02074]
[1777668508787,28.27,77995.5,0.0,-0.31562,0.00017,27.02472]
[1777668509996,28.27,77995.1,0.0,-0.31569,0.00017,27.02706]
[1777668510841,28.27,77997.15,0.0,-0.31535,0.00017,27.01546]
[1777668511320,28.27,77997.15,0.0,-0.31535,0.00017,27.01546]
[1777668511866,28.27,77998.56,0.0,-0.3151,0.00017,27.00421]
[1777668512262,28.27,77998.33,0.0,-0.31514,0.00017,27.00561]
[1777668517151,28.28,77995.2,0.0,-0.31567,0.00017,27.02372]
[1777668517221,28.28,77995.2,0.0,-0.31567,0.00017,27.02372]
[1777668519156,28.28,77990.84,0.0,-0.3164,0.00017,27.04874]
[1777668519163,28.28,77990.84,0.0,-0.3164,0.00017,27.04874]
[1777668519247,28.28,77990.01,0.0,-0.31654,0.00017,27.05351]
[1777668524767,28.28,77990.63,0.0,-0.31644,0.00017,27.05032]
[1777668526751,28.28,77990.66,0.0,-0.31644,0.00017,27.05022]
[1777668526791,28.28,77990.66,0.0,-0.31644,0.00017,27.05022]
[1777668526814,28.28,77990.66,0.0,-0.31644,0.00017,27.05022]
[1777668528094,28.28,77988.45,0.0,-0.31681,0.00017,27.0628]
[1777668528137,28.28,77988.45,0.0,-0.31681,0.00017,27.0628]
[1777668529291,28.28,77985.61,0.0,-0.31728,0.00017,27.07896]
[1777668534836,28.28,77986.87,0.0,-0.31708,0.00017,27.07204]
[1777668540880,28.28,77989.44,0.0,-0.31666,0.00017,27.05765]
[1777668544044,28.28,77990.54,0.0,-0.31647,0.00017,27.05144]
[1777668544132,28.28,77990.54,0.0,-0.31647,0.00017,27.05144]
[1777668544261,28.28,77990.54,0.0,-0.31647,0.00017,27.05144]
[1777668544605,28.28,77990.37,0.0,-0.3165,0.00017,27.05244]
[1777668544632,28.28,77990.37,0.0,-0.3165,0.00017,27.05244]
[1777668544921,28.28,77990.37,0.0,-0.3165,0.00017,27.05244]
[1777668544962,28.28,77990.37,0.0,-0.3165,0.00017,27.05244]
[1777668545330,28.28,77959.7,0.0,-0.3216,0.00017,27.22396]
[1777668546695,28.28,77954.03,0.0,-0.32255,0.00017,27.25518]
[1777668546708,28.28,77954.03,0.0,-0.32255,0.00017,27.25518]
[1777668546923,28.28,77954.05,0.0,-0.32254,0.00017,27.25493]
[1777668547584,28.28,77954.05,0.0,-0.32254,0.00017,27.25493]
[1777668548078,28.28,77954.05,0.0,-0.32254,0.00017,27.25493]
[1777668548179,28.28,77954.08,0.0,-0.32254,0.00017,27.25499]
[1777668550168,28.28,77954.08,0.0,-0.32254,0.00017,27.25499]
[1777668550348,28.28,77954.08,0.0,-0.32254,0.00017,27.25499]
[1777668550702,28.28,77952.98,0.0,-0.32273,0.00017,27.26126]
[1777668550733,28.28,77952.98,0.0,-0.32273,0.00017,27.26126]
[1777668551017,28.28,77952.98,0.0,-0.32273,0.00017,27.26126]
[1777668551052,28.28,77952.98,0.0,-0.32273,0.00017,27.26126]
[1777668551400,28.28,77936.59,0.0,-0.32548,0.00017,27.35072]
[1777668552170,28.28,77924.82,0.0,-0.32745,0.00017,27.41406]
[1777668558002,28.28,77922.56,0.0,-0.32783,0.00017,27.42604]
[1777668561759,28.28,77923.57,0.0,-0.32766,0.00017,27.42057]
[1777668562585,28.28,77923.57,0.0,-0.32766,0.00017,27.42057]
[1777668562037,28.28,77923.78,0.0,-0.32762,0.00017,27.41943]
[1777668565127,28.28,77924.47,0.0,-0.32751,0.00017,27.41569]
[1777668565236,28.28,77924.47,0.0,-0.32751,0.00017,27.41569]
[1777668565820,28.28,77925.37,0.0,-0.32735,0.00017,27.41083]
[1777668565828,28.28,77925.37,0.0,-0.32735,0.00017,27.41083]
[1777668566199,28.28,77925.37,0.0,-0.32735,0.00017,27.41083]
[1777668569212,28.28,77935.53,0.0,-0.32565,0.00017,27.35612]
[1777668569888,28.28,77931.51,0.0,-0.32632,0.00017,27.37783]
[1777668571002,28.28,77931.51,0.0,-0.32632,0.00017,27.37786]
[1777668571038,28.28,77931.51,0.0,-0.32632,0.00017,27.37786]
[1777668571915,28.28,77930.21,0.0,-0.32653,0.00017,27.38163]
[1777668572404,28.28,77930.21,0.0,-0.32653,0.00017,27.38163]
[1777668572455,28.28,77926.05,0.0,-0.32723,0.00017,27.40397]
[1777668572932,28.28,77926.05,0.0,-0.32723,0.00017,27.40397]
[1777668573121,28.28,77926.05,0.0,-0.32723,0.00017,27.40397]
[1777668578156,28.28,77934.02,0.0,-0.32589,0.00017,27.36108]
[1777668580451,28.28,77935.17,0.0,-0.32569,0.00017,27.35488]
[1777668581223,28.28,77935.67,0.0,-0.32561,0.00017,27.3522]
[1777668581288,28.28,77935.67,0.0,-0.32561,0.00017,27.3522]
[1777668581293,28.28,77935.67,0.0,-0.32561,0.00017,27.3522]
[1777668581297,28.28,77935.67,0.0,-0.32561,0.00017,27.3522]
[1777668581404,28.28,77936.65,0.0,-0.32545,0.00017,27.34691]
[1777668582142,28.28,77936.65,0.0,-0.32545,0.00017,27.34691]
[1777668582425,28.28,77936.65,0.0,-0.32545,0.00017,27.34691]
[1777668582435,28.28,77936.65,0.0,-0.32545,0.00017,27.34691]
[1777668582458,28.28,77936.65,0.0,-0.32545,0.00017,27.34691]
[1777668582526,28.28,77943.11,0.0,-0.32437,0.00017,27.31188]
[1777668586203,28.28,77950.58,0.0,-0.32312,0.00017,27.27136]
[1777668587525,28.28,77950.58,0.0,-0.32312,0.00017,27.27136]
[1777668587565,28.28,77950.58,0.0,-0.32312,0.00017,27.27136]
[1777668588181,28.29,77949.97,0.0,-0.32323,0.00017,27.2748]
[1777668588190,28.29,77949.97,0.0,-0.32323,0.00017,27.2748]
[1777668588255,28.29,77948.87,0.0,-0.32342,0.00017,27.28092]
[1777668590129,28.29,77948.87,0.0,-0.32342,0.00017,27.28102]
[1777668590164,28.29,77948.87,0.0,-0.32342,0.00017,27.28102]
[1777668590250,28.29,77948.87,0.0,-0.32342,0.00017,27.28102]
[1777668590266,28.29,77943.05,0.0,-0.32439,0.00017,27.31285]
[1777668591119,28.29,77943.05,0.0,-0.32439,0.00017,27.31285]
[1777668591155,28.29,77943.05,0.0,-0.32439,0.00017,27.31285]
[1777668591902,28.29,77943.05,0.0,-0.3244,0.00017,27.31293]
[1777668591933,28.29,77943.05,0.0,-0.3244,0.00017,27.31293]
[1777668592262,28.29,77943.05,0.0,-0.3244,0.00017,27.31293]
[1777668598296,28.29,77936.29,0.0,-0.32554,0.00017,27.34982]
[1777668600036,28.29,77936.31,0.0,-0.32553,0.00017,27.34971]
[1777668600339,28.29,77936.31,0.0,-0.32553,0.00017,27.34971]
[1777668601250,28.29,77937.85,0.0,-0.32528,0.00017,27.34141]
[1777668601813,28.29,77937.85,0.0,-0.32528,0.00017,27.34142]
[1777668601830,28.29,77937.85,0.0,-0.32528,0.00017,27.34142]
[1777668602596,28.29,77937.85,0.0,-0.32528,0.00017,27.34142]
[1777668602891,28.29,77939.5,0.0,-0.325,0.00017,27.3325]
[1777668603536,28.29,77948.06,0.0,-0.32357,0.00017,27.28594]
[1777668604442,28.29,77948.06,0.0,-0.32357,0.00017,27.28594]
[1777668604504,28.29,77947.42,0.0,-0.32368,0.00017,27.28948]
[1777668606354,28.29,77947.42,0.0,-0.32368,0.00017,27.28955]
[1777668606479,28.29,77947.42,0.0,-0.32368,0.00017,27.28955]
[1777668612395,28.29,77947.57,0.0,-0.32367,0.00017,27.28932]
[1777668614125,28.29,77947.23,0.0,-0.32373,0.00017,27.29127]
[1777668615322,28.29,77947.27,0.0,-0.32373,0.00017,27.29115]
[1777668615938,28.29,77946.89,0.0,-0.32379,0.00017,27.29333]
[1777668619444,28.3,77955.83,0.0,-0.32231,0.00017,27.24484]
[1777668620938,28.3,77954.79,0.0,-0.32249,0.00017,27.2507]
[1777668621669,28.3,77956.16,0.0,-0.32227,0.00017,27.24332]
[1777668622752,28.3,77956.16,0.0,-0.32227,0.00017,27.24347]
[1777668622768,28.3,77956.16,0.0,-0.32227,0.00017,27.24347]
[1777668622783,28.3,77956.16,0.0,-0.32227,0.00017,27.24347]
[1777668623472,28.3,77960.61,0.0,-0.32154,0.00017,27.2193]
[1777668625244,28.3,77964.27,0.0,-0.32093,0.00017,27.19907]
[1777668625959,28.3,77963.97,0.0,-0.32097,0.00017,27.20056]
[1777668626565,28.3,77963.97,0.0,-0.32097,0.00017,27.20056]
[1777668627285,28.3,77963.6,0.0,-0.32103,0.00017,27.20261]
[1777668632125,28.3,77964.31,0.0,-0.32089,0.00017,27.19497]
[1777668632240,28.3,77964.31,0.0,-0.32089,0.00017,27.19497]
[1777668632295,28.3,77964.31,0.0,-0.32089,0.00017,27.19497]
[1777668632472,28.3,77964.31,0.0,-0.32089,0.00017,27.19497]
[1777668632480,28.3,77964.31,0.0,-0.32089,0.00017,27.19497]
[1777668632534,28.3,77964.81,0.0,-0.3208,0.00017,27.19203]
[1777668633076,28.3,77964.81,0.0,-0.3208,0.00017,27.19203]
[1777668633497,28.3,77964.81,0.0,-0.3208,0.00017,27.19203]
[1777668633542,28.3,77957.85,0.0,-0.32196,0.00017,27.23048]
[1777668634898,28.3,77949.81,0.0,-0.3233,0.00017,27.27449]
[1777668636597,28.3,77948.79,0.0,-0.32347,0.00017,27.27992]
[1777668636933,28.29,77946.11,0.0,-0.32391,0.00017,27.29441]
[1777668641066,28.3,77942.7,0.0,-0.32449,0.00017,27.31332]
[1777668641087,28.3,77942.7,0.0,-0.32449,0.00017,27.31332]
[1777668641100,28.3,77942.7,0.0,-0.32449,0.00017,27.31332]
[1777668644965,28.3,77942.28,0.0,-0.32458,0.00017,27.31615]
[1777668645005,28.3,77942.28,0.0,-0.32458,0.00017,27.31615]
[1777668645029,28.3,77942.28,0.0,-0.32458,0.00017,27.31615]
[1777668648318,28.3,77940.96,0.0,-0.3248,0.00017,27.32354]
[1777668648407,28.3,77940.96,0.0,-0.3248,0.00017,27.32354]
[1777668648421,28.3,77940.96,0.0,-0.3248,0.00017,27.32354]
[1777668649483,28.3,77940.96,0.0,-0.32481,0.00017,27.32376]
[1777668649655,28.3,77940.24,0.0,-0.32493,0.00017,27.32777]
[1777668649799,28.3,77940.24,0.0,-0.32493,0.00017,27.32777]
[1777668650661,28.3,77936.92,0.0,-0.32549,0.00017,27.34586]
[1777668655696,28.31,77933.31,0.0,-0.32611,0.00017,27.36578]
[1777668659220,28.31,77933.31,0.0,-0.32611,0.00017,27.36578]
[1777668659320,28.31,77933.03,0.0,-0.32617,0.00017,27.36762]
[1777668661553,28.31,77933.03,0.0,-0.32617,0.00017,27.36762]
[1777668661564,28.31,77933.03,0.0,-0.32617,0.00017,27.36762]
[1777668661595,28.31,77933.03,0.0,-0.32617,0.00017,27.36762]
[1777668661696,28.31,77931.14,0.0,-0.32649,0.00017,27.37795]
[1777668663745,28.31,77931.14,0.0,-0.32649,0.00017,27.3781]
[1777668663781,28.31,77931.14,0.0,-0.32649,0.00017,27.3781]
[1777668665340,28.31,77932.29,0.0,-0.3263,0.00017,27.37192]
[1777668670803,28.31,77928.54,0.0,-0.32695,0.00017,27.39259]
[1777668672905,28.31,77928.53,0.0,-0.32695,0.00017,27.39271]
[1777668673462,28.31,77928.53,0.0,-0.32695,0.00017,27.39271]
[1777668679510,28.31,77927.94,0.0,-0.32706,0.00017,27.39625]
[1777668686587,28.32,77927.88,0.0,-0.32708,0.00017,27.39706]
[1777668692958,28.32,77928.74,0.0,-0.32693,0.00017,27.38952]
[1777668700008,28.32,77928.45,0.0,-0.327,0.00017,27.39149]
[1777668705064,28.32,77928.84,0.0,-0.32694,0.00017,27.38961]
[1777668711085,28.32,77928.0,0.0,-0.32709,0.00017,27.39447]
[1777668716798,28.33,77927.78,0.0,-0.32713,0.00017,27.39595]
[1777668722162,28.33,77926.22,0.0,-0.3274,0.00017,27.40454]
[1777668723458,28.33,77926.22,0.0,-0.3274,0.00017,27.40454]
[1777668723476,28.33,77926.22,0.0,-0.3274,0.00017,27.40454]
[1777668723479,28.33,77926.22,0.0,-0.3274,0.00017,27.40454]
[1777668723705,28.33,77926.22,0.0,-0.3274,0.00017,27.40454]
[1777668723761,28.33,77923.28,0.0,-0.3279,0.00017,27.42035]
[1777668723798,28.33,77923.28,0.0,-0.3279,0.00017,27.42035]
[1777668723836,28.33,77923.28,0.0,-0.3279,0.00017,27.42035]
[1777668724200,28.33,77923.28,0.0,-0.3279,0.00017,27.42035]
[1777668724231,28.33,77923.28,0.0,-0.3279,0.00017,27.42035]
[1777668724255,28.33,77923.28,0.0,-0.3279,0.00017,27.42035]
[1777668724595,28.33,77918.47,0.0,-0.32871,0.00017,27.44599]
[1777668724977,28.33,77918.47,0.0,-0.32871,0.00017,27.44599]
[1777668724992,28.33,77918.47,0.0,-0.32871,0.00017,27.44599]
[1777668725008,28.33,77918.47,0.0,-0.32871,0.00017,27.44599]
[1777668725183,28.33,77918.47,0.0,-0.32871,0.00017,27.44599]
[1777668726225,28.33,77918.47,0.0,-0.32871,0.00017,27.44599]
[1777668732673,28.33,77914.59,0.0,-0.32937,0.00017,27.46669]
[1777668732762,28.33,77914.61,0.0,-0.32936,0.00017,27.46657]
[1777668734100,28.33,77913.89,0.0,-0.32948,0.00017,27.47037]
[1777668734241,28.33,77913.89,0.0,-0.32948,0.00017,27.47037]
[1777668734728,28.33,77913.89,0.0,-0.32948,0.00017,27.47037]
[1777668734791,28.33,77899.14,0.0,-0.33197,0.00017,27.54781]
[1777668735475,28.33,77899.14,0.0,-0.33197,0.00017,27.54781]
[1777668736678,28.33,77888.9,0.0,-0.3337,0.00017,27.60091]
[1777668736968,28.33,77889.51,0.0,-0.33359,0.00017,27.59768]
[1777668737270,28.33,77889.51,0.0,-0.33359,0.00017,27.59768]
[1777668738411,28.33,77889.51,0.0,-0.33359,0.00017,27.59768]
[1777668738512,28.33,77889.51,0.0,-0.33359,0.00017,27.59768]
[1777668738711,28.33,77884.82,0.0,-0.33439,0.00017,27.62184]
[1777668739480,28.33,77884.82,0.0,-0.33439,0.00017,27.62184]
[1777668739497,28.33,77884.82,0.0,-0.33439,0.00017,27.62184]
[1777668739584,28.33,77884.82,0.0,-0.33439,0.00017,27.62184]
[1777668739608,28.33,77877.78,0.0,-0.33558,0.00017,27.65803]
[1777668740148,28.33,77877.78,0.0,-0.33558,0.00017,27.65803]
[1777668740183,28.33,77877.78,0.0,-0.33558,0.00017,27.65803]
[1777668740367,28.33,77877.78,0.0,-0.33558,0.00017,27.65803]
[1777668740486,28.33,77877.78,0.0,-0.33558,0.00017,27.65803]
[1777668740593,28.33,77877.78,0.0,-0.33558,0.00017,27.65803]
[1777668740693,28.33,77865.65,0.0,-0.33765,0.00017,27.71971]
[1777668741146,28.33,77865.65,0.0,-0.33765,0.00017,27.71971]
[1777668741682,28.33,77849.97,0.0,-0.34032,0.00017,27.79828]
[1777668741924,28.33,77849.97,0.0,-0.34032,0.00017,27.79828]
[1777668742472,28.33,77849.97,0.0,-0.34032,0.00017,27.79828]
[1777668742629,28.33,77849.97,0.0,-0.34032,0.00017,27.79828]
[1777668742771,28.33,77849.97,0.0,-0.34032,0.00017,27.79828]
[1777668743776,28.33,77834.45,0.0,-0.34297,0.00017,27.87472]
[1777668743880,28.33,77834.45,0.0,-0.34297,0.00017,27.87472]
[1777668744323,28.33,77834.45,0.0,-0.34297,0.00017,27.87472]
[1777668745565,28.33,77834.45,0.0,-0.34297,0.00017,27.87472]
[1777668745604,28.33,77834.45,0.0,-0.34297,0.00017,27.87472]
[1777668745784,28.33,77838.82,0.0,-0.34223,0.00017,27.85352]
[1777668747026,28.33,77838.82,0.0,-0.34223,0.00017,27.85344]
[1777668747589,28.33,77838.82,0.0,-0.34223,0.00017,27.85344]
[1777668747604,28.33,77838.82,0.0,-0.34223,0.00017,27.85344]
[1777668747608,28.33,77838.82,0.0,-0.34223,0.00017,27.85344]
[1777668747690,28.33,77845.21,0.0,-0.34113,0.00017,27.82188]
[1777668748105,28.33,77845.21,0.0,-0.34113,0.00017,27.82188]
[1777668748658,28.33,77845.21,0.0,-0.34113,0.00017,27.82188]
[1777668748869,28.33,77841.98,0.0,-0.34168,0.00017,27.83778]
[1777668749650,28.33,77841.98,0.0,-0.34168,0.00017,27.83778]
[1777668749653,28.33,77841.98,0.0,-0.34168,0.00017,27.83778]
[1777668749722,28.33,77841.03,0.0,-0.34184,0.00017,27.84242]
[1777668750620,28.33,77841.03,0.0,-0.34184,0.00017,27.84242]
[1777668750657,28.33,77841.03,0.0,-0.34184,0.00017,27.84242]
[1777668752661,28.33,77837.6,0.0,-0.34241,0.00017,27.85594]
[1777668752732,28.33,77837.47,0.0,-0.34243,0.00017,27.85651]
[1777668754685,28.33,77837.47,0.0,-0.34243,0.00017,27.85645]
[1777668755476,28.33,77831.39,0.0,-0.34348,0.00017,27.88629]
[1777668755526,28.33,77831.39,0.0,-0.34348,0.00017,27.88629]
[1777668755578,28.33,77832.49,0.0,-0.34329,0.00017,27.88092]
[1777668756737,28.33,77832.49,0.0,-0.34329,0.00017,27.88092]
[1777668757208,28.33,77831.05,0.0,-0.34354,0.00017,27.88812]
[1777668757542,28.33,77831.05,0.0,-0.34354,0.00017,27.88812]
[1777668757575,28.33,77831.05,0.0,-0.34354,0.00017,27.88812]
[1777668757726,28.33,77831.05,0.0,-0.34354,0.00017,27.88812]
[1777668757751,28.33,77825.35,0.0,-0.34452,0.00017,27.91581]
[1777668758134,28.33,77825.35,0.0,-0.34452,0.00017,27.91581]
[1777668758264,28.33,77825.35,0.0,-0.34452,0.00017,27.91581]
[1777668758351,28.33,77825.35,0.0,-0.34452,0.00017,27.91581]
[1777668758562,28.33,77825.35,0.0,-0.34452,0.00017,27.91581]
[1777668758715,28.33,77825.35,0.0,-0.34452,0.00017,27.91581]
[1777668758748,28.33,77819.56,0.0,-0.34551,0.00017,27.94385]
[1777668758888,28.33,77819.56,0.0,-0.34551,0.00017,27.94385]
[1777668759177,28.33,77819.56,0.0,-0.34551,0.00017,27.94385]
[1777668759718,28.33,77791.19,0.0,-0.3504,0.00017,28.07831]
[1777668761063,28.33,77784.08,0.0,-0.35162,0.00017,28.11134]
[1777668761155,28.33,77784.08,0.0,-0.35162,0.00017,28.11134]
[1777668761383,28.33,77784.08,0.0,-0.35162,0.00017,28.11134]
[1777668761618,28.33,77784.08,0.0,-0.35162,0.00017,28.11134]
[1777668761720,28.35,77776.81,0.0,-0.35296,0.00017,28.14702]
[1777668762669,28.35,77776.81,0.0,-0.35296,0.00017,28.14702]
[1777668762770,28.35,77777.54,0.0,-0.35285,0.00017,28.14432]
[1777668763695,28.35,77777.54,0.0,-0.35285,0.00017,28.14432]
[1777668763711,28.36,77778.67,0.0,-0.35268,0.00017,28.1398]
[1777668764444,28.36,77778.67,0.0,-0.35268,0.00017,28.1398]
[1777668765970,28.36,77779.44,0.0,-0.35258,0.00017,28.13702]
[1777668766374,28.36,77779.44,0.0,-0.35258,0.00017,28.13702]
[1777668766403,28.36,77779.44,0.0,-0.35258,0.00017,28.13702]
[1777668766588,28.36,77779.44,0.0,-0.35258,0.00017,28.13702]
[1777668766605,28.36,77779.44,0.0,-0.35258,0.00017,28.13702]
[1777668766805,28.36,77775.05,0.0,-0.35334,0.00017,28.1572]
[1777668767569,28.36,77775.05,0.0,-0.35334,0.00017,28.1572]
[1777668767969,28.37,77767.59,0.0,-0.35465,0.00017,28.19166]
[1777668768038,28.37,77767.59,0.0,-0.35465,0.00017,28.19166]
[1777668768097,28.37,77767.59,0.0,-0.35465,0.00017,28.19166]
[1777668768644,28.37,77758.74,0.0,-0.35619,0.00017,28.23179]
[1777668768991,28.37,77758.74,0.0,-0.35619,0.00017,28.23179]
[1777668769226,28.37,77758.74,0.0,-0.35619,0.00017,28.23179]
[1777668769237,28.37,77758.74,0.0,-0.35619,0.00017,28.23179]
[1777668769686,28.37,77756.8,0.0,-0.35653,0.00017,28.24045]
[1777668770976,28.37,77756.36,0.0,-0.3566,0.00017,28.24235]
[1777668771043,28.37,77756.36,0.0,-0.3566,0.00017,28.24235]
[1777668771074,28.37,77756.36,0.0,-0.3566,0.00017,28.24235]
[1777668771212,28.37,77756.36,0.0,-0.3566,0.00017,28.24235]
[1777668771251,28.37,77756.36,0.0,-0.3566,0.00017,28.24235]
[1777668771317,28.37,77756.36,0.0,-0.3566,0.00017,28.24235]
[1777668771383,28.37,77756.36,0.0,-0.3566,0.00017,28.24235]
[1777668771503,28.37,77756.36,0.0,-0.3566,0.00017,28.24235]
[1777668772026,28.37,77765.08,0.0,-0.35508,0.00017,28.20302]
[1777668772349,28.37,77765.08,0.0,-0.35508,0.00017,28.20302]
[1777668772449,28.37,77765.08,0.0,-0.35508,0.00017,28.20302]
[1777668772643,28.37,77765.08,0.0,-0.35508,0.00017,28.20302]
[1777668772651,28.37,77770.57,0.0,-0.35413,0.00017,28.17817]
[1777668773045,28.37,77770.57,0.0,-0.35413,0.00017,28.17817]
[1777668773063,28.37,77770.57,0.0,-0.35413,0.00017,28.17817]
[1777668773097,28.37,77770.57,0.0,-0.35413,0.00017,28.17817]
[1777668773848,28.37,77769.51,0.0,-0.35432,0.00017,28.18303]
[1777668773866,28.37,77769.51,0.0,-0.35432,0.00017,28.18303]
[1777668773893,28.37,77769.51,0.0,-0.35432,0.00017,28.18303]
[1777668774026,28.37,77769.51,0.0,-0.35432,0.00017,28.18303]
[1777668774092,28.37,77769.51,0.0,-0.35432,0.00017,28.18303]
[1777668774129,28.37,77769.51,0.0,-0.35432,0.00017,28.18303]
[1777668774326,28.37,77769.51,0.0,-0.35432,0.00017,28.18303]
[1777668774336,28.37,77769.51,0.0,-0.35432,0.00017,28.18303]
[1777668774370,28.37,77769.51,0.0,-0.35432,0.00017,28.18303]
[1777668774540,28.37,77769.51,0.0,-0.35432,0.00017,28.18306]
[1777668775545,28.37,77760.42,0.0,-0.35589,0.00017,28.2241]
[1777668775978,28.37,77760.42,0.0,-0.35589,0.00017,28.2241]
[1777668776577,28.37,77760.42,0.0,-0.35589,0.00017,28.2241]
[1777668776610,28.37,77760.42,0.0,-0.35589,0.00017,28.2241]
[1777668776691,28.37,77761.79,0.0,-0.35566,0.00017,28.21795]
[1777668777171,28.37,77761.79,0.0,-0.35566,0.00017,28.21795]
[1777668777559,28.37,77761.79,0.0,-0.35566,0.00017,28.21796]
[1777668777885,28.37,77761.79,0.0,-0.35566,0.00017,28.21796]
[1777668778566,28.37,77760.89,0.0,-0.35581,0.00017,28.222]
[1777668779065,28.37,77760.89,0.0,-0.35581,0.00017,28.222]
[1777668779840,28.37,77760.89,0.0,-0.35581,0.00017,28.222]
[1777668779573,28.37,77761.22,0.0,-0.35575,0.00017,28.22052]
[1777668780458,28.37,77761.22,0.0,-0.35575,0.00017,28.22052]
[1777668780673,28.37,77761.22,0.0,-0.35575,0.00017,28.22052]
[1777668780758,28.37,77761.22,0.0,-0.35575,0.00017,28.22052]
[1777668780732,28.37,77758.94,0.0,-0.35615,0.00017,28.23075]
[1777668781252,28.37,77758.94,0.0,-0.35615,0.00017,28.23075]
[1777668781285,28.37,77758.94,0.0,-0.35615,0.00017,28.23075]
[1777668781551,28.37,77758.94,0.0,-0.35615,0.00017,28.23075]
[1777668781606,28.37,77758.94,0.0,-0.35615,0.00017,28.23075]
[1777668781655,28.37,77758.94,0.0,-0.35615,0.00017,28.23075]
[1777668781852,28.37,77752.58,0.0,-0.35725,0.00017,28.25915]
[1777668781894,28.37,77752.58,0.0,-0.35725,0.00017,28.25915]
[1777668781966,28.37,77752.58,0.0,-0.35725,0.00017,28.25915]
[1777668782571,28.37,77752.58,0.0,-0.35725,0.00017,28.25915]
[1777668782610,28.37,77749.46,0.0,-0.35779,0.00017,28.27277]
[1777668784118,28.36,77749.46,0.0,-0.35778,0.00017,28.27245]
[1777668784181,28.36,77749.46,0.0,-0.35778,0.00017,28.27245]
[1777668784224,28.36,77749.46,0.0,-0.35778,0.00017,28.27245]
[1777668784269,28.36,77749.46,0.0,-0.35778,0.00017,28.27245]
[1777668784296,28.36,77749.46,0.0,-0.35778,0.00017,28.27245]
[1777668784349,28.36,77749.46,0.0,-0.35778,0.00017,28.27245]
[1777668784610,28.36,77747.62,0.0,-0.35808,0.00017,28.28024]
[1777668785070,28.36,77747.62,0.0,-0.35808,0.00017,28.28024]
[1777668785150,28.36,77747.62,0.0,-0.35808,0.00017,28.28024]
[1777668785561,28.36,77747.62,0.0,-0.35808,0.00017,28.28024]
[1777668785804,28.36,77747.62,0.0,-0.35808,0.00017,28.28024]
[1777668785784,28.36,77764.59,0.0,-0.35514,0.00017,28.2044]
[1777668786626,28.36,77764.59,0.0,-0.35514,0.00017,28.2044]
[1777668787270,28.36,77765.17,0.0,-0.35504,0.00017,28.2018]
[1777668788136,28.36,77765.17,0.0,-0.35504,0.00017,28.20182]
[1777668788164,28.36,77765.17,0.0,-0.35504,0.00017,28.20182]
[1777668788524,28.36,77765.17,0.0,-0.35504,0.00017,28.20182]
[1777668788637,28.36,77758.04,0.0,-0.35627,0.00017,28.23389]
[1777668789214,28.36,77758.04,0.0,-0.35627,0.00017,28.23389]
[1777668789456,28.36,77758.04,0.0,-0.35627,0.00017,28.23389]
[1777668789644,28.36,77754.04,0.0,-0.35697,0.00017,28.25175]
[1777668790594,28.36,77754.04,0.0,-0.35697,0.00017,28.25175]
[1777668790668,28.36,77754.04,0.0,-0.35697,0.00017,28.25175]
[1777668790771,28.36,77750.79,0.0,-0.35753,0.00017,28.26619]
[1777668791057,28.36,77750.79,0.0,-0.35753,0.00017,28.26619]
[1777668791148,28.36,77750.79,0.0,-0.35753,0.00017,28.26619]
[1777668791269,28.36,77750.79,0.0,-0.35753,0.00017,28.26619]
[1777668791541,28.36,77750.79,0.0,-0.35753,0.00017,28.26619]
[1777668791632,28.36,77750.79,0.0,-0.35753,0.00017,28.26619]
[1777668791668,28.36,77750.79,0.0,-0.35753,0.00017,28.26619]
[1777668791831,28.36,77749.45,0.0,-0.35776,0.00017,28.27211]
[1777668791986,28.36,77749.45,0.0,-0.35776,0.00017,28.27211]
[1777668792123,28.36,77749.45,0.0,-0.35776,0.00017,28.27211]
[1777668792775,28.36,77733.11,0.0,-0.36061,0.00017,28.34381]
[1777668793689,28.37,77733.11,0.0,-0.36064,0.00017,28.34461]
[1777668794284,28.37,77733.11,0.0,-0.36064,0.00017,28.34461]
[1777668794440,28.37,77733.11,0.0,-0.36064,0.00017,28.34461]
[1777668794692,28.37,77730.16,0.0,-0.36118,0.00017,28.35808]
[1777668796396,28.38,77729.0,0.0,-0.3614,0.00017,28.3637]
[1777668796400,28.38,77729.0,0.0,-0.3614,0.00017,28.3637]
[1777668796403,28.38,77729.0,0.0,-0.3614,0.00017,28.3637]
[1777668796691,28.38,77729.0,0.0,-0.3614,0.00017,28.3637]
[1777668796767,28.38,77729.43,0.0,-0.36134,0.00017,28.36233]
[1777668797114,28.38,77729.43,0.0,-0.36134,0.00017,28.36233]
[1777668797187,28.38,77729.43,0.0,-0.36134,0.00017,28.36233]
[1777668797225,28.38,77729.43,0.0,-0.36134,0.00017,28.36233]
[1777668797437,28.38,77729.43,0.0,-0.36134,0.00017,28.36233]
[1777668800306,28.39,77736.18,0.0,-0.36019,0.00017,28.33371]
[1777668800338,28.39,77736.18,0.0,-0.36019,0.00017,28.33371]
[1777668800355,28.39,77736.18,0.0,-0.36019,0.00017,28.33371]
[1777668800681,28.39,77736.18,0.0,-0.36019,0.00017,28.33371]
[1777668800788,28.39,77747.16,0.0,-0.35829,0.00017,28.28565]
[1777668802357,28.39,77747.16,0.0,-0.35828,0.00017,28.28558]
[1777668802394,28.39,77747.16,0.0,-0.35828,0.00017,28.28558]
[1777668802403,28.39,77747.16,0.0,-0.35828,0.00017,28.28558]
[1777668803070,28.39,77751.2,0.0,-0.35758,0.00017,28.26766]
[1777668808517,28.39,77749.3,0.0,-0.3579,0.00017,28.27584]
[1777668808592,28.39,77749.3,0.0,-0.3579,0.00017,28.27584]
[1777668808820,28.39,77749.3,0.0,-0.3579,0.00017,28.27584]
[1777668808782,28.38,77747.49,0.0,-0.35821,0.00017,28.28379]
[1777668810696,28.38,77740.25,0.0,-0.35947,0.00017,28.31556]
[1777668810720,28.38,77740.25,0.0,-0.35947,0.00017,28.31556]
[1777668810854,28.38,77741.54,0.0,-0.35924,0.00017,28.30983]
[1777668811576,28.38,77741.54,0.0,-0.35924,0.00017,28.30983]
[1777668811603,28.38,77741.54,0.0,-0.35924,0.00017,28.30983]
[1777668811678,28.38,77741.54,0.0,-0.35924,0.00017,28.30983]
[1777668811723,28.38,77741.54,0.0,-0.35924,0.00017,28.30983]
[1777668811727,28.38,77741.54,0.0,-0.35924,0.00017,28.30983]
[1777668811991,28.38,77747.63,0.0,-0.35817,0.00017,28.27978]
[1777668812021,28.38,77747.63,0.0,-0.35817,0.00017,28.27978]
[1777668812164,28.38,77747.63,0.0,-0.35817,0.00017,28.27978]
[1777668812242,28.38,77747.63,0.0,-0.35817,0.00017,28.27978]
[1777668812810,28.38,77747.63,0.0,-0.35817,0.00017,28.27974]
[1777668813258,28.38,77747.63,0.0,-0.35817,0.00017,28.27974]
[1777668813450,28.38,77747.63,0.0,-0.35817,0.00017,28.27974]
[1777668813525,28.38,77747.63,0.0,-0.35817,0.00017,28.27974]
[1777668813818,28.38,77768.67,0.0,-0.35452,0.00017,28.18564]
[1777668813983,28.38,77768.67,0.0,-0.35452,0.00017,28.18564]
[1777668814230,28.38,77768.67,0.0,-0.35452,0.00017,28.18564]
[1777668814835,28.38,77768.67,0.0,-0.35452,0.00017,28.18564]
[1777668814849,28.38,77768.67,0.0,-0.35452,0.00017,28.18564]
[1777668814854,28.38,77768.67,0.0,-0.35452,0.00017,28.18564]
[1777668815408,28.38,77775.63,0.0,-0.35332,0.00017,28.15403]
[1777668815831,28.38,77780.68,0.0,-0.35245,0.00017,28.13096]
[1777668817737,28.38,77782.36,0.0,-0.35216,0.00017,28.12331]
[1777668819698,28.39,77779.85,0.0,-0.3526,0.00017,28.13497]
[1777668823686,28.39,77784.37,0.0,-0.35183,0.00017,28.11443]
[1777668823887,28.39,77784.95,0.0,-0.35173,0.00017,28.11182]
[1777668824459,28.39,77784.95,0.0,-0.35173,0.00017,28.11182]
[1777668826868,28.39,77781.3,0.0,-0.35236,0.00017,28.12872]
[1777668827884,28.39,77780.21,0.0,-0.35255,0.00017,28.13377]
[1777668829904,28.39,77780.54,0.0,-0.3525,0.00017,28.13234]
[1777668830159,28.39,77780.54,0.0,-0.3525,0.00017,28.13234]
[1777668830255,28.39,77780.54,0.0,-0.3525,0.00017,28.13234]
[1777668830606,28.39,77780.54,0.0,-0.3525,0.00017,28.13234]
[1777668830672,28.39,77776.96,0.0,-0.35312,0.00017,28.1488]
[1777668831119,28.39,77776.96,0.0,-0.35312,0.00017,28.1488]
[1777668831129,28.39,77776.96,0.0,-0.35312,0.00017,28.1488]
[1777668831170,28.39,77776.96,0.0,-0.35312,0.00017,28.1488]
[1777668831186,28.39,77776.96,0.0,-0.35312,0.00017,28.1488]
[1777668831911,28.39,77787.51,0.0,-0.3513,0.00017,28.10034]
[1777668832135,28.39,77787.51,0.0,-0.3513,0.00017,28.10034]
[1777668832353,28.39,77791.41,0.0,-0.35063,0.00017,28.08226]
[1777668832972,28.39,77791.41,0.0,-0.35063,0.00017,28.08226]
[1777668833947,28.39,77798.7,0.0,-0.34937,0.00017,28.04832]
[1777668834037,28.39,77798.7,0.0,-0.34937,0.00017,28.04832]
[1777668834164,28.39,77798.7,0.0,-0.34937,0.00017,28.04832]
[1777668834343,28.39,77802.73,0.0,-0.34868,0.00017,28.0295]
[1777668835895,28.39,77802.73,0.0,-0.34868,0.00017,28.0295]
[1777668835394,28.39,77813.65,0.0,-0.34681,0.00017,27.97789]
[1777668835980,28.39,77813.65,0.0,-0.34681,0.00017,27.97789]
[1777668836009,28.39,77813.65,0.0,-0.34681,0.00017,27.97789]
[1777668836086,28.39,77813.65,0.0,-0.34681,0.00017,27.97789]
[1777668837833,28.39,77814.87,0.0,-0.3466,0.00017,27.97204]
[1777668837907,28.39,77814.87,0.0,-0.3466,0.00017,27.97204]
[1777668837851,28.39,77815.69,0.0,-0.34646,0.00017,27.9681]
[1777668838042,28.39,77815.69,0.0,-0.34646,0.00017,27.9681]
[1777668839525,28.39,77815.77,0.0,-0.34645,0.00017,27.9677]
[1777668839625,28.39,77821.03,0.0,-0.34554,0.00017,27.94252]
[1777668842485,28.39,77822.41,0.0,-0.34531,0.00017,27.93589]
[1777668842507,28.39,77822.07,0.0,-0.34537,0.00017,27.93754]
[1777668844130,28.39,77822.07,0.0,-0.34537,0.00017,27.93754]
[1777668844667,28.39,77821.39,0.0,-0.34548,0.00017,27.94082]
[1777668846052,28.39,77819.39,0.0,-0.34583,0.00017,27.95041]
[1777668846700,28.39,77819.39,0.0,-0.34583,0.00017,27.95041]
[1777668846745,28.39,77819.39,0.0,-0.34583,0.00017,27.95041]
[1777668848207,28.39,77805.31,0.0,-0.34824,0.00017,28.01735]
[1777668848217,28.39,77805.31,0.0,-0.34824,0.00017,28.01735]
[1777668848554,28.39,77805.31,0.0,-0.34824,0.00017,28.01735]
[1777668848559,28.39,77803.01,0.0,-0.34864,0.00017,28.02827]
[1777668854098,28.39,77804.19,0.0,-0.34843,0.00017,28.02244]
[1777668856549,28.39,77807.7,0.0,-0.34782,0.00017,28.0058]
[1777668856573,28.39,77807.7,0.0,-0.34782,0.00017,28.0058]
[1777668856661,28.39,77811.62,0.0,-0.34715,0.00017,27.98713]
[1777668858334,28.39,77811.62,0.0,-0.34715,0.00017,27.98713]
[1777668858345,28.39,77811.51,0.0,-0.34716,0.00017,27.98762]
[1777668862404,28.39,77810.98,0.0,-0.34725,0.00017,27.99]
[1777668862505,28.39,77811.29,0.0,-0.3472,0.00017,27.98848]
[1777668863819,28.39,77811.29,0.0,-0.3472,0.00017,27.98848]
[1777668864418,28.39,77813.27,0.0,-0.34685,0.00017,27.97902]
[1777668864427,28.39,77813.27,0.0,-0.34685,0.00017,27.97902]
[1777668864444,28.39,77813.27,0.0,-0.34685,0.00017,27.97902]
[1777668864455,28.39,77813.27,0.0,-0.34685,0.00017,27.97902]
[1777668868126,28.39,77815.11,0.0,-0.34653,0.00017,27.97013]
[1777668868175,28.39,77815.11,0.0,-0.34653,0.00017,27.97013]
[1777668868186,28.39,77815.11,0.0,-0.34653,0.00017,27.97013]
[1777668868276,28.39,77816.96,0.0,-0.34622,0.00017,27.96126]
[1777668874281,28.39,77822.71,0.0,-0.34521,0.00017,27.93034]
[1777668874329,28.39,77822.71,0.0,-0.34521,0.00017,27.93034]
[1777668874347,28.39,77822.71,0.0,-0.34521,0.00017,27.93034]
[1777668874412,28.39,77826.73,0.0,-0.34452,0.00017,27.91094]
[1777668875587,28.39,77826.73,0.0,-0.34452,0.00017,27.91094]
[1777668875668,28.39,77828.64,0.0,-0.3442,0.00017,27.90169]
[1777668876587,28.39,77828.64,0.0,-0.3442,0.00017,27.90169]
[1777668876658,28.39,77829.98,0.0,-0.34397,0.00017,27.89521]
[1777668877534,28.39,77829.98,0.0,-0.34397,0.00017,27.89521]
[1777668877568,28.39,77829.98,0.0,-0.34397,0.00017,27.89521]
[1777668877687,28.39,77829.98,0.0,-0.34397,0.00017,27.89521]
[1777668877698,28.39,77829.98,0.0,-0.34397,0.00017,27.89521]
[1777668877778,28.39,77826.36,0.0,-0.34459,0.00017,27.91276]
[1777668878613,28.39,77826.36,0.0,-0.34459,0.00017,27.91276]
[1777668879546,28.39,77825.08,0.0,-0.34481,0.00017,27.91894]
[1777668879558,28.39,77825.08,0.0,-0.34481,0.00017,27.91894]
[1777668884759,28.39,77822.2,0.0,-0.3453,0.00017,27.93282]
[1777668889952,28.39,77821.51,0.0,-0.34542,0.00017,27.93613]
[1777668891962,28.39,77821.77,0.0,-0.34537,0.00017,27.93488]
[1777668892018,28.39,77822.47,0.0,-0.34525,0.00017,27.93152]
[1777668892033,28.39,77822.47,0.0,-0.34525,0.00017,27.93152]
[1777668892158,28.39,77822.47,0.0,-0.34525,0.00017,27.93152]
[1777668892805,28.39,77825.88,0.0,-0.34467,0.00017,27.91509]
[1777668897974,28.39,77831.78,0.0,-0.34366,0.00017,27.88662]
[1777668900686,28.39,77833.98,0.0,-0.3433,0.00017,27.87612]
[1777668900824,28.39,77833.98,0.0,-0.3433,0.00017,27.87612]
[1777668900829,28.39,77833.98,0.0,-0.3433,0.00017,27.87612]
[1777668900920,28.39,77833.98,0.0,-0.3433,0.00017,27.87612]
[1777668900967,28.39,77833.98,0.0,-0.3433,0.00017,27.87612]
[1777668900985,28.39,77834.18,0.0,-0.34326,0.00017,27.87521]
[1777668902005,28.39,77834.18,0.0,-0.34326,0.00017,27.87521]
[1777668902438,28.39,77823.84,0.0,-0.34503,0.00017,27.92537]
[1777668903015,28.39,77823.84,0.0,-0.34503,0.00017,27.92537]
[1777668903447,28.39,77818.71,0.0,-0.34591,0.00017,27.95002]
[1777668908509,28.39,77820.06,0.0,-0.34568,0.00017,27.94352]
[1777668909096,28.39,77827.53,0.0,-0.3444,0.00017,27.90755]
[1777668909364,28.39,77827.53,0.0,-0.3444,0.00017,27.90755]
[1777668909395,28.39,77827.53,0.0,-0.3444,0.00017,27.90755]
[1777668911119,28.39,77832.72,0.0,-0.34352,0.00017,27.88247]
[1777668911512,28.39,77835.25,0.0,-0.34309,0.00017,27.87022]
[1777668916548,28.39,77832.58,0.0,-0.34355,0.00017,27.88354]
[1777668921602,28.39,77834.99,0.0,-0.34315,0.00017,27.87205]
[1777668926693,28.4,77835.9,0.0,-0.34301,0.00017,27.86802]
[1777668930502,28.4,77837.7,0.0,-0.34271,0.00017,27.85957]
[1777668930507,28.4,77837.7,0.0,-0.34271,0.00017,27.85957]
[1777668930540,28.4,77837.7,0.0,-0.34271,0.00017,27.85957]
[1777668930676,28.4,77837.7,0.0,-0.34271,0.00017,27.85957]
[1777668930807,28.4,77837.7,0.0,-0.34271,0.00017,27.85957]
[1777668930872,28.4,77837.7,0.0,-0.34271,0.00017,27.85957]
[1777668930958,28.4,77843.19,0.0,-0.34178,0.00017,27.83278]
[1777668933523,28.4,77845.07,0.0,-0.34145,0.00017,27.82055]
[1777668933966,28.4,77845.07,0.0,-0.34145,0.00017,27.82055]
[1777668933978,28.4,77845.07,0.0,-0.34145,0.00017,27.82055]
[1777668934067,28.4,77846.06,0.0,-0.34129,0.00017,27.8158]
[1777668934233,28.4,77846.06,0.0,-0.34129,0.00017,27.8158]
[1777668934674,28.4,77849.32,0.0,-0.34074,0.00017,27.79985]
[1777668935506,28.4,77849.32,0.0,-0.34074,0.00017,27.79985]
[1777668935681,28.4,77858.94,0.0,-0.3391,0.00017,27.75202]
[1777668939718,28.4,77868.33,0.0,-0.3375,0.00017,27.70484]
[1777668941556,28.4,77866.24,0.0,-0.33785,0.00017,27.71533]
[1777668941724,28.4,77866.27,0.0,-0.33785,0.00017,27.71516]
[1777668944130,28.4,77866.78,0.0,-0.33776,0.00017,27.71254]
[1777668944274,28.4,77866.78,0.0,-0.33776,0.00017,27.71254]
[1777668945020,28.4,77863.66,0.0,-0.33829,0.00017,27.72818]
[1777668950787,28.4,77864.48,0.0,-0.33814,0.00017,27.72379]
[1777668952979,28.4,77863.52,0.0,-0.33831,0.00017,27.72869]
[1777668953745,28.4,77862.05,0.0,-0.33856,0.00017,27.73614]
[1777668958843,28.4,77858.6,0.0,-0.33916,0.00017,27.75375]
[1777668959827,28.4,77858.6,0.0,-0.33916,0.00017,27.75375]
[1777668959919,28.4,77860.88,0.0,-0.33877,0.00017,27.74242]
[1777668965892,28.4,77859.04,0.0,-0.33909,0.00017,27.75198]
[1777668967954,28.41,77858.78,0.0,-0.33914,0.00017,27.75333]
[1777668968011,28.41,77853.35,0.0,-0.34007,0.00017,27.78039]
[1777668969983,28.41,77853.35,0.0,-0.34007,0.00017,27.78051]
[1777668970024,28.41,77852.26,0.0,-0.34026,0.00017,27.78603]
[1777668970523,28.41,77852.26,0.0,-0.34026,0.00017,27.78603]
[1777668970928,28.41,77852.26,0.0,-0.34026,0.00017,27.78613]
[1777668971396,28.41,77852.26,0.0,-0.34026,0.00017,27.78613]
[1777668971935,28.41,77851.58,0.0,-0.34038,0.00017,27.7896]
[1777668974029,28.41,77851.8,0.0,-0.34035,0.00017,27.78861]
[1777668974052,28.41,77853.52,0.0,-0.34006,0.00017,27.78019]
[1777668979990,28.41,77855.2,0.0,-0.33979,0.00017,27.77244]
[1777668985026,28.42,77858.54,0.0,-0.33924,0.00017,27.7563]
[1777668989531,28.42,77858.27,0.0,-0.3393,0.00017,27.75803]
[1777668990061,28.42,77858.25,0.0,-0.3393,0.00017,27.75822]
[1777668995795,28.42,77860.28,0.0,-0.33896,0.00017,27.74529]
[1777669000877,28.43,77863.59,0.0,-0.33842,0.00017,27.72944]
[1777669003490,28.43,77866.67,0.0,-0.3379,0.00017,27.71426]
[1777669003510,28.43,77866.67,0.0,-0.3379,0.00017,27.71426]
[1777669003522,28.43,77866.67,0.0,-0.3379,0.00017,27.71426]
[1777669004251,28.43,77863.63,0.0,-0.33843,0.00017,27.72976]
[1777669004278,28.43,77863.63,0.0,-0.33843,0.00017,27.72976]
[1777669004504,28.43,77863.63,0.0,-0.33843,0.00017,27.72976]
[1777669008218,28.43,77862.65,0.0,-0.3386,0.00017,27.73505]
[1777669008236,28.43,77862.65,0.0,-0.3386,0.00017,27.73505]
[1777669008246,28.43,77862.65,0.0,-0.3386,0.00017,27.73505]
[1777669009727,28.43,77861.15,0.0,-0.33886,0.00017,27.74268]
[1777669009759,28.43,77861.15,0.0,-0.33886,0.00017,27.74268]
[1777669010605,28.43,77860.47,0.0,-0.33899,0.00017,27.74633]
[1777669011470,28.44,77862.07,0.0,-0.33872,0.00017,27.73849]
[1777669011499,28.44,77862.07,0.0,-0.33872,0.00017,27.73849]
[1777669014584,28.44,77862.59,0.0,-0.33864,0.00017,27.73618]
[1777669014674,28.44,77862.59,0.0,-0.33864,0.00017,27.73618]
[1777669017988,28.44,77862.0,0.0,-0.33875,0.00017,27.73955]
[1777669018777,28.44,77858.9,0.0,-0.33929,0.00017,27.75527]
[1777669018939,28.44,77858.9,0.0,-0.33929,0.00017,27.75527]
[1777669018990,28.44,77858.9,0.0,-0.33929,0.00017,27.75527]
[1777669019087,28.44,77858.9,0.0,-0.33929,0.00017,27.75527]
[1777669019070,28.44,77859.5,0.0,-0.33919,0.00017,27.75241]
[1777669019228,28.44,77859.5,0.0,-0.33919,0.00017,27.75241]
[1777669019683,28.44,77859.5,0.0,-0.33919,0.00017,27.75241]
[1777669019737,28.44,77859.5,0.0,-0.33919,0.00017,27.75241]
[1777669019860,28.44,77859.5,0.0,-0.33919,0.00017,27.75241]
[1777669020065,28.44,77844.15,0.0,-0.34181,0.00017,27.82839]
[1777669020268,28.44,77844.15,0.0,-0.34181,0.00017,27.82839]
[1777669020718,28.44,77816.08,0.0,-0.3466,0.00017,27.96401]
[1777669022008,28.44,77811.05,0.0,-0.34746,0.00017,27.98791]
[1777669022304,28.44,77811.05,0.0,-0.34746,0.00017,27.98791]
[1777669022351,28.44,77811.05,0.0,-0.34746,0.00017,27.98791]
[1777669022922,28.44,77812.04,0.0,-0.34729,0.00017,27.98316]
[1777669023474,28.44,77812.04,0.0,-0.34729,0.00017,27.98316]
[1777669024875,28.44,77815.83,0.0,-0.34664,0.00017,27.96516]
[1777669024921,28.44,77815.83,0.0,-0.34664,0.00017,27.96516]
[1777669024962,28.44,77816.36,0.0,-0.34655,0.00017,27.96252]
[1777669026510,28.44,77816.36,0.0,-0.34655,0.00017,27.96252]
[1777669026932,28.44,77816.36,0.0,-0.34655,0.00017,27.96252]
[1777669026940,28.44,77816.36,0.0,-0.34655,0.00017,27.96252]
[1777669026993,28.44,77815.93,0.0,-0.34662,0.00017,27.96448]
[1777669030966,28.44,77814.42,0.0,-0.34687,0.00017,27.97151]
[1777669031001,28.44,77814.09,0.0,-0.34693,0.00017,27.97303]
[1777669036519,28.44,77814.23,0.0,-0.34689,0.00017,27.97215]
[1777669036612,28.44,77814.23,0.0,-0.34689,0.00017,27.97215]
[1777669036634,28.44,77814.23,0.0,-0.34689,0.00017,27.97215]
[1777669036647,28.44,77814.23,0.0,-0.34689,0.00017,27.97215]
[1777669037498,28.44,77813.81,0.0,-0.34696,0.00017,27.97404]
[1777669038126,28.44,77813.85,0.0,-0.34695,0.00017,27.9738]
[1777669038347,28.44,77813.85,0.0,-0.34695,0.00017,27.9738]
[1777669039048,28.44,77813.85,0.0,-0.34695,0.00017,27.9738]
[1777669039100,28.44,77813.85,0.0,-0.34695,0.00017,27.9738]
[1777669039141,28.44,77820.49,0.0,-0.34582,0.00017,27.94209]
[1777669039800,28.44,77825.23,0.0,-0.345,0.00017,27.91933]
[1777669041044,28.44,77825.23,0.0,-0.345,0.00017,27.91933]
[1777669041186,28.44,77829.42,0.0,-0.34429,0.00017,27.89913]
[1777669041769,28.44,77829.42,0.0,-0.34429,0.00017,27.89913]
[1777669041788,28.44,77829.42,0.0,-0.34429,0.00017,27.89913]
[1777669046576,28.44,77830.86,0.0,-0.34404,0.00017,27.89222]
[1777669047249,28.44,77833.61,0.0,-0.34358,0.00017,27.87895]
[1777669047504,28.44,77833.61,0.0,-0.34358,0.00017,27.87895]
[1777669047554,28.44,77833.61,0.0,-0.34358,0.00017,27.87895]
[1777669047573,28.44,77833.61,0.0,-0.34358,0.00017,27.87895]
[1777669047636,28.44,77833.61,0.0,-0.34358,0.00017,27.87895]
[1777669047665,28.44,77833.61,0.0,-0.34358,0.00017,27.87895]
[1777669047758,28.44,77833.98,0.0,-0.34351,0.00017,27.87719]
[1777669049089,28.44,77833.98,0.0,-0.34351,0.00017,27.87719]
[1777669049131,28.44,77833.98,0.0,-0.34351,0.00017,27.87719]
[1777669049143,28.44,77833.98,0.0,-0.34351,0.00017,27.87719]
[1777669049148,28.44,77841.5,0.0,-0.34223,0.00017,27.84059]
[1777669049763,28.44,77841.92,0.0,-0.34216,0.00017,27.83861]
[1777669055532,28.44,77840.65,0.0,-0.34238,0.00017,27.84196]
[1777669057434,28.44,77840.65,0.0,-0.34238,0.00017,27.84196]
[1777669057540,28.44,77840.56,0.0,-0.3424,0.00017,27.84262]
[1777669059468,28.44,77840.66,0.0,-0.34238,0.00017,27.84221]
[1777669059947,28.44,77840.66,0.0,-0.34239,0.00017,27.84228]
[1777669062486,28.44,77840.54,0.0,-0.34241,0.00017,27.84302]
[1777669068617,28.45,77843.33,0.0,-0.34196,0.00017,27.83]
[1777669069485,28.45,77843.33,0.0,-0.34196,0.00017,27.83]
[1777669072476,28.45,77841.67,0.0,-0.34225,0.00017,27.83838]
[1777669073166,28.45,77841.67,0.0,-0.34225,0.00017,27.83838]
[1777669073876,28.45,77841.5,0.0,-0.34228,0.00017,27.8393]
[1777669075703,28.45,77839.52,0.0,-0.34262,0.00017,27.84912]
[1777669075708,28.45,77839.52,0.0,-0.34262,0.00017,27.84912]
[1777669075769,28.45,77839.58,0.0,-0.34262,0.00017,27.8489]
[1777669076221,28.45,77839.58,0.0,-0.34262,0.00017,27.8489]
[1777669076298,28.45,77839.58,0.0,-0.34262,0.00017,27.8489]
[1777669076435,28.45,77839.58,0.0,-0.34262,0.00017,27.8489]
[1777669076687,28.45,77839.58,0.0,-0.34262,0.00017,27.8489]
[1777669076865,28.45,77839.58,0.0,-0.34262,0.00017,27.8489]
[1777669076979,28.45,77839.58,0.0,-0.34262,0.00017,27.8489]
[1777669077049,28.45,77839.58,0.0,-0.34262,0.00017,27.8489]
[1777669077083,28.45,77809.79,0.0,-0.34771,0.00017,27.99193]
[1777669077318,28.45,77809.79,0.0,-0.34771,0.00017,27.99193]
[1777669077969,28.45,77809.79,0.0,-0.34771,0.00017,27.99193]
[1777669078062,28.45,77809.79,0.0,-0.34771,0.00017,27.99193]
[1777669078126,28.45,77795.01,0.0,-0.35024,0.00017,28.0612]
[1777669078445,28.45,77795.01,0.0,-0.35024,0.00017,28.0612]
[1777669078808,28.45,77793.87,0.0,-0.35044,0.00017,28.06653]
[1777669079897,28.45,77793.87,0.0,-0.35044,0.00017,28.06653]
[1777669079992,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669080383,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669080411,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669080567,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669080624,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669080680,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669080701,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669080805,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669081081,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669081170,28.45,77791.41,0.0,-0.35086,0.00017,28.07785]
[1777669081113,28.45,77800.7,0.0,-0.34926,0.00017,28.03452]
[1777669082039,28.45,77800.7,0.0,-0.34926,0.00017,28.03452]
[1777669082140,28.45,77825.85,0.0,-0.34495,0.00017,27.91513]
[1777669083358,28.45,77825.85,0.0,-0.34495,0.00017,27.91506]
[1777669083380,28.45,77825.85,0.0,-0.34495,0.00017,27.91506]
[1777669084096,28.45,77825.85,0.0,-0.34495,0.00017,27.91506]
[1777669084126,28.45,77825.85,0.0,-0.34495,0.00017,27.91506]
[1777669083745,28.45,77816.08,0.0,-0.34662,0.00017,27.96181]
[1777669084902,28.45,77816.08,0.0,-0.34662,0.00017,27.96181]
[1777669084990,28.45,77817.43,0.0,-0.34639,0.00017,27.95537]
[1777669085423,28.45,77817.43,0.0,-0.34639,0.00017,27.95537]
[1777669085674,28.45,77817.43,0.0,-0.34639,0.00017,27.95537]
[1777669085688,28.45,77817.43,0.0,-0.34639,0.00017,27.95537]
[1777669085694,28.45,77817.43,0.0,-0.34639,0.00017,27.95537]
[1777669086077,28.45,77817.43,0.0,-0.34639,0.00017,27.95537]
[1777669086089,28.45,77817.43,0.0,-0.34639,0.00017,27.95537]
[1777669086097,28.45,77817.43,0.0,-0.34639,0.00017,27.95537]
[1777669086138,28.45,77817.43,0.0,-0.34639,0.00017,27.95537]
[1777669086138,28.45,77821.4,0.0,-0.34571,0.00017,27.93639]
[1777669086473,28.45,77821.4,0.0,-0.34571,0.00017,27.93639]
[1777669086497,28.45,77821.4,0.0,-0.34571,0.00017,27.93639]
[1777669087950,28.45,77821.4,0.0,-0.34571,0.00017,27.93639]
[1777669087978,28.45,77821.4,0.0,-0.34571,0.00017,27.93639]
[1777669087983,28.45,77834.75,0.0,-0.34343,0.00017,27.87205]
[1777669089933,28.45,77834.75,0.0,-0.34343,0.00017,27.8721]
[1777669089944,28.45,77834.75,0.0,-0.34343,0.00017,27.8721]
[1777669090183,28.45,77834.75,0.0,-0.34343,0.00017,27.8721]
[1777669090034,28.45,77835.66,0.0,-0.34328,0.00017,27.86773]
[1777669090226,28.45,77835.66,0.0,-0.34328,0.00017,27.86773]
[1777669090256,28.45,77835.66,0.0,-0.34328,0.00017,27.86773]
[1777669090840,28.45,77835.66,0.0,-0.34328,0.00017,27.86773]
[1777669096756,28.45,77839.54,0.0,-0.34263,0.00017,27.84926]
[1777669099039,28.45,77839.93,0.0,-0.34257,0.00017,27.8475]
[1777669099302,28.46,77839.93,0.0,-0.34257,0.00017,27.84758]
[1777669102329,28.46,77839.9,0.0,-0.34258,0.00017,27.84794]
[1777669104090,28.46,77839.7,0.0,-0.34262,0.00017,27.84898]
[1777669105120,28.46,77840.66,0.0,-0.34246,0.00017,27.84444]
[1777669106125,28.46,77842.07,0.0,-0.34222,0.00017,27.83755]
[1777669106984,28.46,77843.57,0.0,-0.34196,0.00017,27.83029]
[1777669107007,28.46,77843.57,0.0,-0.34196,0.00017,27.83029]
[1777669108142,28.46,77847.01,0.0,-0.34138,0.00017,27.81349]
[1777669109054,28.46,77850.15,0.0,-0.34085,0.00017,27.79822]
[1777669114061,28.46,77851.24,0.0,-0.34067,0.00017,27.79017]
[1777669116247,28.47,77851.45,0.0,-0.34064,0.00017,27.78936]
[1777669119650,28.47,77852.84,0.0,-0.34042,0.00017,27.78284]
[1777669120918,28.47,77852.89,0.0,-0.34041,0.00017,27.7827]
[1777669126042,28.47,77857.12,0.0,-0.33972,0.00017,27.76251]
[1777669127274,28.47,77858.16,0.0,-0.33955,0.00017,27.75747]
[1777669128428,28.47,77858.77,0.0,-0.33945,0.00017,27.75458]
[1777669129076,28.47,77858.77,0.0,-0.33945,0.00017,27.75458]
[1777669129169,28.48,77859.16,0.0,-0.33938,0.00017,27.75278]
[1777669130920,28.48,77859.16,0.0,-0.33939,0.00017,27.75291]
[1777669130941,28.48,77859.16,0.0,-0.33939,0.00017,27.75291]
[1777669132362,28.48,77858.96,0.0,-0.33943,0.00017,27.75418]
[1777669138128,28.48,77859.23,0.0,-0.33941,0.00017,27.75352]
[1777669141805,28.49,77860.04,0.0,-0.33929,0.00017,27.75]
[1777669141812,28.49,77860.04,0.0,-0.33929,0.00017,27.75]
[1777669141815,28.49,77860.04,0.0,-0.33929,0.00017,27.75]
[1777669142155,28.49,77860.12,0.0,-0.33928,0.00017,27.74973]
[1777669145142,28.49,77860.26,0.0,-0.33926,0.00017,27.74928]
[1777669145243,28.49,77861.87,0.0,-0.33899,0.00017,27.7414]
[1777669151218,28.49,77863.85,0.0,-0.33868,0.00017,27.73229]
[1777669153809,28.5,77860.47,0.0,-0.33926,0.00017,27.74938]
[1777669154239,28.5,77864.38,0.0,-0.3386,0.00017,27.73002]
[1777669156810,28.5,77863.38,0.0,-0.33878,0.00017,27.73526]
[1777669156826,28.5,77863.38,0.0,-0.33878,0.00017,27.73526]
[1777669161210,28.5,77862.98,0.0,-0.33886,0.00017,27.73773]
[1777669161217,28.5,77862.98,0.0,-0.33886,0.00017,27.73773]
[1777669161244,28.5,77862.98,0.0,-0.33886,0.00017,27.73773]
[1777669161257,28.5,77863.03,0.0,-0.33886,0.00017,27.7376]
[1777669162374,28.5,77862.08,0.0,-0.33902,0.00017,27.74244]
[1777669162417,28.5,77862.08,0.0,-0.33902,0.00017,27.74244]
[1777669162905,28.5,77862.08,0.0,-0.33902,0.00017,27.74244]
[1777669163002,28.5,77862.58,0.0,-0.33894,0.00017,27.74007]
[1777669164654,28.5,77862.76,0.0,-0.33891,0.00017,27.73928]
[1777669164927,28.5,77862.76,0.0,-0.33891,0.00017,27.73928]
[1777669170350,28.51,77866.75,0.0,-0.33827,0.00017,27.72026]
[1777669173310,28.51,77867.38,0.0,-0.33815,0.00017,27.71413]
[1777669174128,28.51,77867.38,0.0,-0.33815,0.00017,27.71413]
[1777669174137,28.51,77867.9,0.0,-0.33807,0.00017,27.71166]
[1777669174876,28.51,77867.9,0.0,-0.33807,0.00017,27.71166]
[1777669175081,28.51,77867.9,0.0,-0.33807,0.00017,27.71166]
[1777669175108,28.51,77868.69,0.0,-0.33794,0.00017,27.70784]
[1777669180214,28.51,77872.34,0.0,-0.33731,0.00017,27.68921]
[1777669185229,28.51,77872.78,0.0,-0.33723,0.00017,27.68664]
[1777669190491,28.5,77869.58,0.0,-0.33775,0.00017,27.70215]
[1777669191524,28.5,77869.58,0.0,-0.33775,0.00017,27.70215]
[1777669191560,28.5,77869.58,0.0,-0.33775,0.00017,27.70215]
[1777669191570,28.5,77869.58,0.0,-0.33775,0.00017,27.70215]
[1777669194027,28.5,77868.55,0.0,-0.33792,0.00017,27.70714]
[1777669194067,28.5,77868.55,0.0,-0.33792,0.00017,27.70714]
[1777669195136,28.5,77868.11,0.0,-0.33799,0.00017,27.70925]
[1777669195446,28.5,77864.81,0.0,-0.33855,0.00017,27.72565]
[1777669195451,28.5,77864.81,0.0,-0.33855,0.00017,27.72565]
[1777669195573,28.5,77864.81,0.0,-0.33855,0.00017,27.72565]
[1777669195580,28.5,77864.81,0.0,-0.33855,0.00017,27.72565]
[1777669195725,28.5,77864.81,0.0,-0.33855,0.00017,27.72565]
[1777669195737,28.5,77864.81,0.0,-0.33855,0.00017,27.72565]
[1777669195771,28.5,77862.87,0.0,-0.33887,0.00017,27.73521]
[1777669201272,28.5,77856.45,0.0,-0.33995,0.00017,27.76659]
[1777669202197,28.5,77856.87,0.0,-0.33987,0.00017,27.76438]
[1777669202231,28.5,77856.87,0.0,-0.33987,0.00017,27.76438]
[1777669203566,28.5,77856.14,0.0,-0.34,0.00017,27.76815]
[1777669204920,28.5,77856.45,0.0,-0.33995,0.00017,27.7667]
[1777669204955,28.5,77856.45,0.0,-0.33995,0.00017,27.7667]
[1777669204970,28.5,77856.45,0.0,-0.33995,0.00017,27.7667]
[1777669205021,28.5,77856.45,0.0,-0.33995,0.00017,27.76677]
[1777669205490,28.5,77856.45,0.0,-0.33995,0.00017,27.76677]
[1777669205587,28.5,77856.45,0.0,-0.33995,0.00017,27.76677]
[1777669205629,28.5,77857.37,0.0,-0.3398,0.00017,27.7623]
[1777669211271,28.5,77858.59,0.0,-0.3396,0.00017,27.75659]
[1777669213592,28.5,77858.81,0.0,-0.33957,0.00017,27.75577]
[1777669213643,28.5,77858.81,0.0,-0.33957,0.00017,27.75577]
[1777669213810,28.5,77858.81,0.0,-0.33957,0.00017,27.75577]
[1777669213896,28.5,77858.81,0.0,-0.33957,0.00017,27.75577]
[1777669214230,28.5,77858.81,0.0,-0.33957,0.00017,27.75577]
[1777669214236,28.51,77853.61,0.0,-0.34046,0.00017,27.78157]
[1777669214888,28.51,77853.61,0.0,-0.34046,0.00017,27.78157]
[1777669215011,28.51,77853.61,0.0,-0.34046,0.00017,27.78157]
[1777669215059,28.51,77853.61,0.0,-0.34046,0.00017,27.78157]
[1777669215188,28.51,77853.61,0.0,-0.34046,0.00017,27.78157]
[1777669215218,28.51,77841.59,0.0,-0.3425,0.00017,27.84055]
[1777669215333,28.51,77841.59,0.0,-0.3425,0.00017,27.84055]
[1777669215423,28.51,77841.59,0.0,-0.3425,0.00017,27.84055]
[1777669215862,28.51,77841.59,0.0,-0.3425,0.00017,27.84055]
[1777669215890,28.51,77841.59,0.0,-0.3425,0.00017,27.84055]
[1777669216287,28.51,77841.59,0.0,-0.3425,0.00017,27.84055]
[1777669215979,28.51,77851.13,0.0,-0.34088,0.00017,27.79388]
[1777669216908,28.51,77851.13,0.0,-0.34088,0.00017,27.79388]
[1777669216940,28.51,77855.88,0.0,-0.34008,0.00017,27.77052]
[1777669222005,28.51,77855.22,0.0,-0.3402,0.00017,27.77413]
[1777669222011,28.51,77855.22,0.0,-0.3402,0.00017,27.77413]
[1777669222059,28.51,77855.22,0.0,-0.3402,0.00017,27.77413]
[1777669222076,28.51,77855.22,0.0,-0.3402,0.00017,27.77413]
[1777669222079,28.51,77855.22,0.0,-0.3402,0.00017,27.77413]
[1777669222177,28.51,77855.52,0.0,-0.34015,0.00017,27.77273]
[1777669228101,28.51,77857.41,0.0,-0.33984,0.00017,27.76367]
[1777669233466,28.52,77856.38,0.0,-0.34003,0.00017,27.76631]
[1777669238093,28.52,77854.56,0.0,-0.34035,0.00017,27.77569]
[1777669238190,28.52,77854.56,0.0,-0.34035,0.00017,27.77579]
[1777669243423,28.52,77854.29,0.0,-0.34041,0.00017,27.77759]
[1777669251921,28.53,77851.31,0.0,-0.34094,0.00017,27.79305]
[1777669256563,28.53,77850.82,0.0,-0.34103,0.00017,27.79573]
[1777669256573,28.53,77850.82,0.0,-0.34103,0.00017,27.79573]
[1777669256583,28.53,77850.82,0.0,-0.34103,0.00017,27.79573]
[1777669256657,28.53,77850.82,0.0,-0.34103,0.00017,27.79573]
[1777669256666,28.53,77850.82,0.0,-0.34103,0.00017,27.79573]
[1777669256676,28.53,77850.82,0.0,-0.34103,0.00017,27.79573]
[1777669256955,28.53,77850.91,0.0,-0.34103,0.00017,27.7955]
[1777669258047,28.53,77850.91,0.0,-0.34103,0.00017,27.7955]
[1777669258085,28.53,77850.91,0.0,-0.34103,0.00017,27.7955]
[1777669258352,28.53,77850.91,0.0,-0.34103,0.00017,27.7955]
[1777669258186,28.53,77860.27,0.0,-0.33944,0.00017,27.74943]
[1777669258731,28.53,77860.27,0.0,-0.33944,0.00017,27.74943]
[1777669258770,28.53,77860.27,0.0,-0.33944,0.00017,27.74943]
[1777669258788,28.53,77860.27,0.0,-0.33944,0.00017,27.74943]
[1777669260087,28.53,77860.27,0.0,-0.33945,0.00017,27.74957]
[1777669260112,28.53,77860.27,0.0,-0.33945,0.00017,27.74957]
[1777669260383,28.53,77860.27,0.0,-0.33945,0.00017,27.74972]
[1777669263511,28.54,77861.45,0.0,-0.33927,0.00017,27.7443]
[1777669263722,28.54,77861.45,0.0,-0.33927,0.00017,27.7443]
[1777669263781,28.54,77861.45,0.0,-0.33927,0.00017,27.7443]
[1777669263802,28.54,77861.45,0.0,-0.33927,0.00017,27.7443]
[1777669263811,28.54,77861.45,0.0,-0.33927,0.00017,27.7443]
[1777669264003,28.54,77861.65,0.0,-0.33924,0.00017,27.74345]
[1777669269317,28.54,77862.65,0.0,-0.33909,0.00017,27.73905]
[1777669275457,28.55,77864.3,0.0,-0.33883,0.00017,27.73168]
[1777669281123,28.55,77864.47,0.0,-0.33883,0.00017,27.73177]
[1777669286596,28.55,77864.44,0.0,-0.33885,0.00017,27.73242]
[1777669292200,28.56,77861.66,0.0,-0.33934,0.00017,27.74378]
[1777669297238,28.56,77868.8,0.0,-0.33814,0.00017,27.70876]
[1777669302275,28.56,77875.26,0.0,-0.33706,0.00017,27.67665]
[1777669308317,28.57,77876.46,0.0,-0.33687,0.00017,27.67101]
[1777669309177,28.57,77876.46,0.0,-0.33687,0.00017,27.67101]
[1777669309194,28.57,77876.46,0.0,-0.33687,0.00017,27.67101]
[1777669309197,28.57,77876.46,0.0,-0.33687,0.00017,27.67101]
[1777669309341,28.57,77877.36,0.0,-0.33672,0.00017,27.66655]
[1777669317390,28.57,77877.79,0.0,-0.33667,0.00017,27.66499]
[1777669324182,28.57,77880.8,0.0,-0.33618,0.00017,27.65048]
[1777669330424,28.58,77880.93,0.0,-0.33617,0.00017,27.65025]
[1777669332425,28.58,77880.74,0.0,-0.33621,0.00017,27.65154]
[1777669332466,28.58,77880.74,0.0,-0.33621,0.00017,27.65154]
[1777669332479,28.58,77880.74,0.0,-0.33622,0.00017,27.65165]
[1777669332629,28.58,77880.74,0.0,-0.33622,0.00017,27.65165]
[1777669332735,28.58,77880.74,0.0,-0.33622,0.00017,27.65165]
[1777669332801,28.58,77880.74,0.0,-0.33622,0.00017,27.65165]
[1777669332851,28.58,77880.74,0.0,-0.33622,0.00017,27.65165]
[1777669332886,28.58,77880.74,0.0,-0.33622,0.00017,27.65165]
[1777669333092,28.58,77880.74,0.0,-0.33622,0.00017,27.65165]
[1777669333423,28.58,77882.34,0.0,-0.33595,0.00017,27.64369]
[1777669333773,28.58,77882.34,0.0,-0.33595,0.00017,27.64369]
[1777669333806,28.58,77882.34,0.0,-0.33595,0.00017,27.64369]
[1777669334330,28.58,77882.34,0.0,-0.33595,0.00017,27.64369]
[1777669334370,28.58,77882.34,0.0,-0.33595,0.00017,27.64369]
[1777669334431,28.58,77904.98,0.0,-0.33215,0.00017,27.52808]
[1777669335149,28.58,77904.98,0.0,-0.33215,0.00017,27.52808]
[1777669335426,28.58,77904.98,0.0,-0.33215,0.00017,27.52808]
[1777669335251,28.58,77907.24,0.0,-0.33177,0.00017,27.51648]
[1777669335466,28.58,77907.24,0.0,-0.33177,0.00017,27.51648]
[1777669335479,28.58,77907.24,0.0,-0.33177,0.00017,27.51648]
[1777669335942,28.58,77907.24,0.0,-0.33177,0.00017,27.51648]
[1777669336311,28.58,77907.24,0.0,-0.33177,0.00017,27.51648]
[1777669336319,28.58,77917.12,0.0,-0.33011,0.00017,27.46499]
[1777669336669,28.58,77917.12,0.0,-0.33011,0.00017,27.46499]
[1777669336680,28.58,77917.12,0.0,-0.33011,0.00017,27.46499]
[1777669336695,28.58,77917.12,0.0,-0.33011,0.00017,27.46499]
[1777669337237,28.58,77917.12,0.0,-0.33011,0.00017,27.46499]
[1777669337256,28.58,77917.12,0.0,-0.33011,0.00017,27.46499]
[1777669337318,28.58,77917.95,0.0,-0.32997,0.00017,27.46054]
[1777669338696,28.58,77917.95,0.0,-0.32997,0.00017,27.46043]
[1777669339652,28.58,77918.15,0.0,-0.32993,0.00017,27.45928]
[1777669341612,28.58,77929.22,0.0,-0.32808,0.00017,27.40098]
[1777669342633,28.58,77929.91,0.0,-0.32796,0.00017,27.39728]
[1777669343283,28.58,77929.91,0.0,-0.32796,0.00017,27.39728]
[1777669343296,28.58,77929.91,0.0,-0.32796,0.00017,27.39728]
[1777669343924,28.58,77931.49,0.0,-0.3277,0.00017,27.38887]
[1777669343942,28.58,77931.49,0.0,-0.3277,0.00017,27.38887]
[1777669344119,28.58,77933.8,0.0,-0.32731,0.00017,27.37659]
[1777669345721,28.58,77933.8,0.0,-0.32731,0.00017,27.37654]
[1777669346315,28.58,77939.23,0.0,-0.3264,0.00017,27.34768]
[1777669351068,28.58,77935.49,0.0,-0.32702,0.00017,27.36743]
[1777669351816,28.58,77940.0,0.0,-0.32626,0.00017,27.34014]
[1777669353078,28.58,77944.22,0.0,-0.32555,0.00017,27.31759]
[1777669353839,28.58,77944.95,0.0,-0.32543,0.00017,27.31369]
[1777669354027,28.58,77944.95,0.0,-0.32543,0.00017,27.31369]
[1777669354152,28.58,77948.6,0.0,-0.32483,0.00017,27.29412]
[1777669356966,28.58,77951.2,0.0,-0.3244,0.00017,27.2802]
[1777669357892,28.58,77952.8,0.0,-0.32413,0.00017,27.27162]
[1777669360265,28.58,77952.8,0.0,-0.32414,0.00017,27.27171]
[1777669361946,28.58,77956.99,0.0,-0.32344,0.00017,27.24919]
[1777669365824,28.58,77945.88,0.0,-0.32529,0.00017,27.30913]
[1777669365847,28.58,77945.88,0.0,-0.32529,0.00017,27.30913]
[1777669365925,28.58,77945.88,0.0,-0.32529,0.00017,27.30913]
[1777669366327,28.58,77945.88,0.0,-0.32529,0.00017,27.30913]
[1777669366427,28.58,77946.77,0.0,-0.32514,0.00017,27.30437]
[1777669368732,28.58,77943.03,0.0,-0.32576,0.00017,27.32437]
[1777669368749,28.58,77943.03,0.0,-0.32576,0.00017,27.32437]
[1777669368810,28.58,77943.03,0.0,-0.32576,0.00017,27.32437]
[1777669369098,28.58,77943.03,0.0,-0.32576,0.00017,27.32437]
[1777669369106,28.58,77943.03,0.0,-0.32576,0.00017,27.32437]
[1777669369109,28.58,77943.03,0.0,-0.32576,0.00017,27.32437]
[1777669369200,28.58,77943.24,0.0,-0.32573,0.00017,27.32323]
[1777669369785,28.58,77943.24,0.0,-0.32573,0.00017,27.32323]
[1777669371742,28.58,77937.98,0.0,-0.3266,0.00017,27.35121]
[1777669377815,28.57,77937.58,0.0,-0.32666,0.00017,27.353]
[1777669380746,28.57,77942.63,0.0,-0.32582,0.00017,27.32603]
[1777669382267,28.57,77942.59,0.0,-0.32582,0.00017,27.32623]
[1777669382351,28.57,77940.32,0.0,-0.3262,0.00017,27.33832]
[1777669386336,28.57,77937.37,0.0,-0.32669,0.00017,27.35392]
[1777669386438,28.57,77936.58,0.0,-0.32682,0.00017,27.35808]
[1777669392140,28.57,77935.86,0.0,-0.32693,0.00017,27.36168]
[1777669397957,28.57,77934.05,0.0,-0.32722,0.00017,27.37089]
[1777669403995,28.57,77933.67,0.0,-0.32727,0.00017,27.37257]
[1777669406477,28.57,77933.63,0.0,-0.32728,0.00017,27.37273]
[1777669406508,28.57,77932.31,0.0,-0.3275,0.00017,27.37966]
[1777669406521,28.57,77932.31,0.0,-0.3275,0.00017,27.37966]
[1777669406571,28.57,77932.43,0.0,-0.32748,0.00017,27.37896]
[1777669409690,28.57,77932.43,0.0,-0.32747,0.00017,27.37884]
[1777669409708,28.57,77932.43,0.0,-0.32747,0.00017,27.37884]
[1777669409722,28.57,77932.43,0.0,-0.32747,0.00017,27.37884]
[1777669410037,28.57,77932.43,0.0,-0.32747,0.00017,27.37878]
[1777669416079,28.56,77935.0,0.0,-0.32702,0.00017,27.36155]
[1777669421114,28.56,77934.84,0.0,-0.32704,0.00017,27.36213]
[1777669426635,28.56,77934.76,0.0,-0.32704,0.00017,27.36234]
[1777669426643,28.56,77934.76,0.0,-0.32704,0.00017,27.36234]
[1777669426671,28.56,77934.76,0.0,-0.32704,0.00017,27.36234]
[1777669426689,28.56,77934.76,0.0,-0.32704,0.00017,27.36234]
[1777669427403,28.56,77937.98,0.0,-0.3265,0.00017,27.3451]
[1777669433200,28.56,77938.2,0.0,-0.32646,0.00017,27.34368]
[1777669437145,28.56,77938.11,0.0,-0.32647,0.00017,27.34404]
[1777669437505,28.56,77937.63,0.0,-0.32655,0.00017,27.34656]
[1777669443269,28.56,77937.63,0.0,-0.32654,0.00017,27.34631]
[1777669445026,28.56,77936.36,0.0,-0.32675,0.00017,27.35303]
[1777669445071,28.56,77936.36,0.0,-0.32675,0.00017,27.35303]
[1777669445284,28.56,77933.6,0.0,-0.32721,0.00017,27.36765]
[1777669449819,28.56,77933.86,0.0,-0.32716,0.00017,27.36605]
[1777669449966,28.56,77933.86,0.0,-0.32716,0.00017,27.36605]
[1777669450321,28.56,77934.04,0.0,-0.32713,0.00017,27.36503]
[1777669451370,28.56,77934.04,0.0,-0.32713,0.00017,27.36503]
[1777669451395,28.56,77923.16,0.0,-0.32894,0.00017,27.42244]
[1777669452289,28.56,77923.16,0.0,-0.32894,0.00017,27.42244]
[1777669452320,28.56,77923.16,0.0,-0.32894,0.00017,27.42244]
[1777669452422,28.55,77923.47,0.0,-0.32889,0.00017,27.4207]
[1777669452960,28.55,77923.47,0.0,-0.32889,0.00017,27.4207]
[1777669453389,28.55,77923.47,0.0,-0.32889,0.00017,27.4207]
[1777669453446,28.55,77923.86,0.0,-0.32882,0.00017,27.41854]
[1777669454212,28.55,77923.86,0.0,-0.32882,0.00017,27.41854]
[1777669454247,28.55,77923.86,0.0,-0.32882,0.00017,27.41854]
[1777669454348,28.55,77923.86,0.0,-0.32882,0.00017,27.41842]
[1777669455066,28.55,77923.86,0.0,-0.32882,0.00017,27.41842]
[1777669455109,28.55,77923.86,0.0,-0.32882,0.00017,27.41842]
[1777669455167,28.55,77924.79,0.0,-0.32866,0.00017,27.41341]
[1777669460252,28.55,77924.79,0.0,-0.32865,0.00017,27.41318]
[1777669460267,28.55,77924.79,0.0,-0.32865,0.00017,27.41318]
[1777669460390,28.55,77923.69,0.0,-0.32882,0.00017,27.41862]
[1777669460879,28.55,77923.69,0.0,-0.32882,0.00017,27.41862]
[1777669460921,28.55,77923.69,0.0,-0.32882,0.00017,27.41862]
[1777669461515,28.55,77923.69,0.0,-0.32882,0.00017,27.41862]
[1777669461536,28.55,77923.69,0.0,-0.32882,0.00017,27.41862]
[1777669462560,28.55,77921.13,0.0,-0.32924,0.00017,27.43183]
[1777669468446,28.54,77919.96,0.0,-0.32942,0.00017,27.43718]
[1777669471673,28.54,77918.79,0.0,-0.32958,0.00017,27.43964]
[1777669472473,28.54,77918.79,0.0,-0.32958,0.00017,27.4395]
[1777669473856,28.54,77918.79,0.0,-0.32958,0.00017,27.4395]
[1777669473915,28.54,77918.79,0.0,-0.32958,0.00017,27.4395]
[1777669474488,28.54,77919.21,0.0,-0.3295,0.00017,27.43702]
[1777669474629,28.54,77919.21,0.0,-0.3295,0.00017,27.43702]
[1777669474667,28.54,77919.21,0.0,-0.3295,0.00017,27.43702]
[1777669475305,28.54,77919.21,0.0,-0.3295,0.00017,27.43702]
[1777669475333,28.54,77919.21,0.0,-0.3295,0.00017,27.43702]
[1777669475530,28.54,77919.21,0.0,-0.3295,0.00017,27.43702]
[1777669475537,28.54,77907.65,0.0,-0.33143,0.00017,27.49719]
[1777669475624,28.54,77907.65,0.0,-0.33143,0.00017,27.49719]
[1777669477282,28.54,77908.07,0.0,-0.33136,0.00017,27.49484]
[1777669477512,28.54,77899.11,0.0,-0.33286,0.00017,27.54123]
[1777669478078,28.54,77899.11,0.0,-0.33286,0.00017,27.54123]
[1777669481235,28.54,77899.43,0.0,-0.33281,0.00017,27.53964]
[1777669481280,28.54,77899.43,0.0,-0.33281,0.00017,27.53964]
[1777669481361,28.54,77899.43,0.0,-0.33281,0.00017,27.53964]
[1777669481399,28.54,77899.43,0.0,-0.33281,0.00017,27.53964]
[1777669489594,28.54,77903.86,0.0,-0.33207,0.00017,27.51689]
[1777669495374,28.54,77906.46,0.0,-0.33164,0.00017,27.5035]
[1777669496051,28.54,77906.46,0.0,-0.33164,0.00017,27.5035]
[1777669496056,28.54,77906.46,0.0,-0.33164,0.00017,27.5035]
[1777669496148,28.54,77902.45,0.0,-0.33231,0.00017,27.52426]
[1777669498324,28.54,77902.45,0.0,-0.33231,0.00017,27.52426]
[1777669498364,28.54,77902.45,0.0,-0.33231,0.00017,27.52426]
[1777669498398,28.54,77902.27,0.0,-0.33234,0.00017,27.52518]
[1777669498748,28.54,77902.27,0.0,-0.33234,0.00017,27.52518]
[1777669498780,28.54,77902.27,0.0,-0.33234,0.00017,27.52518]
[1777669499446,28.54,77902.27,0.0,-0.33234,0.00017,27.52518]
[1777669499474,28.54,77902.27,0.0,-0.33234,0.00017,27.52518]
[1777669499488,28.54,77891.78,0.0,-0.3341,0.00017,27.57907]
[1777669503528,28.54,77893.27,0.0,-0.33385,0.00017,27.57135]
[1777669503562,28.54,77893.27,0.0,-0.33385,0.00017,27.57135]
[1777669503051,28.54,77947.58,0.0,-0.32477,0.00017,27.2862]
[1777669504244,28.54,77947.58,0.0,-0.32477,0.00017,27.2862]
[1777669504280,28.54,77947.58,0.0,-0.32477,0.00017,27.2862]
[1777669504293,28.54,77947.58,0.0,-0.32477,0.00017,27.2862]
[1777669504296,28.54,77947.58,0.0,-0.32477,0.00017,27.2862]
[1777669504334,28.54,77945.7,0.0,-0.32507,0.00017,27.29595]
[1777669507452,28.54,77942.45,0.0,-0.32561,0.00017,27.31336]
[1777669507488,28.54,77942.45,0.0,-0.32561,0.00017,27.31336]
[1777669508259,28.53,77940.44,0.0,-0.32593,0.00017,27.32367]
[1777669508343,28.53,77949.28,0.0,-0.32446,0.00017,27.27618]
[1777669510115,28.53,77888.76,0.0,-0.33459,0.00017,27.59359]
[1777669511406,28.53,77888.76,0.0,-0.33459,0.00017,27.59359]
[1777669511441,28.53,77888.76,0.0,-0.33459,0.00017,27.59359]
[1777669511486,28.53,77887.41,0.0,-0.33481,0.00017,27.60042]
[1777669512037,28.53,77887.41,0.0,-0.33481,0.00017,27.60042]
[1777669512079,28.53,77887.41,0.0,-0.33481,0.00017,27.60042]
[1777669512092,28.53,77887.41,0.0,-0.33481,0.00017,27.60042]
[1777669512095,28.53,77887.41,0.0,-0.33481,0.00017,27.60042]
[1777669512566,28.53,77887.41,0.0,-0.33481,0.00017,27.60042]
[1777669512590,28.53,77887.41,0.0,-0.33481,0.00017,27.60042]
[1777669512396,28.53,77887.42,0.0,-0.33481,0.00017,27.60032]
[1777669512754,28.53,77887.42,0.0,-0.33481,0.00017,27.60032]
[1777669513984,28.53,77887.42,0.0,-0.33481,0.00017,27.60032]
[1777669514023,28.53,77887.42,0.0,-0.33481,0.00017,27.60032]
[1777669514371,28.53,77887.42,0.0,-0.33481,0.00017,27.60032]
[1777669514463,28.53,77887.17,0.0,-0.33485,0.00017,27.6016]
[1777669516155,28.53,77887.17,0.0,-0.33485,0.00017,27.6016]
[1777669516183,28.53,77887.17,0.0,-0.33485,0.00017,27.6016]
[1777669516384,28.53,77887.17,0.0,-0.33485,0.00017,27.6016]
[1777669516452,28.53,77887.17,0.0,-0.33485,0.00017,27.60161]
[1777669521556,28.53,77894.61,0.0,-0.3336,0.00017,27.56375]
[1777669527858,28.54,77897.6,0.0,-0.33311,0.00017,27.54875]
[1777669532900,28.54,77898.65,0.0,-0.33293,0.00017,27.5404]
[1777669533877,28.54,77898.65,0.0,-0.33293,0.00017,27.5404]
[1777669533896,28.54,77898.65,0.0,-0.33293,0.00017,27.5404]
[1777669533978,28.54,77899.38,0.0,-0.33281,0.00017,27.53671]
[1777669535230,28.54,77899.38,0.0,-0.33281,0.00017,27.53671]
[1777669535249,28.54,77899.38,0.0,-0.33281,0.00017,27.53671]
[1777669535332,28.54,77899.38,0.0,-0.33281,0.00017,27.53678]
[1777669536933,28.54,77899.38,0.0,-0.33281,0.00017,27.53678]
[1777669537005,28.54,77899.38,0.0,-0.33281,0.00017,27.53678]
[1777669537093,28.54,77899.38,0.0,-0.33281,0.00017,27.53691]
[1777669538337,28.54,77899.38,0.0,-0.33281,0.00017,27.53691]
[1777669538709,28.54,77907.34,0.0,-0.33148,0.00017,27.49583]
[1777669538939,28.54,77907.34,0.0,-0.33148,0.00017,27.49594]
[1777669543975,28.54,77904.19,0.0,-0.33203,0.00017,27.51278]
[1777669549009,28.55,77901.36,0.0,-0.33252,0.00017,27.52789]
[1777669554049,28.55,77900.15,0.0,-0.33274,0.00017,27.53459]
[1777669559089,28.55,77898.75,0.0,-0.33298,0.00017,27.54218]
[1777669560817,28.55,77899.86,0.0,-0.3328,0.00017,27.53666]
[1777669560832,28.55,77899.86,0.0,-0.3328,0.00017,27.53666]
[1777669560840,28.55,77899.86,0.0,-0.3328,0.00017,27.53666]
[1777669561096,28.55,77899.86,0.0,-0.3328,0.00017,27.53676]
[1777669563265,28.55,77900.65,0.0,-0.33267,0.00017,27.53279]
[1777669565065,28.55,77897.61,0.0,-0.33319,0.00017,27.54852]
[1777669565167,28.56,77897.91,0.0,-0.33314,0.00017,27.54715]
[1777669567373,28.56,77897.91,0.0,-0.33314,0.00017,27.54715]
[1777669567406,28.56,77897.91,0.0,-0.33314,0.00017,27.54715]
[1777669567475,28.56,77899.52,0.0,-0.33288,0.00017,27.53906]
[1777669572843,28.56,77900.78,0.0,-0.33268,0.00017,27.53309]
[1777669578216,28.56,77901.0,0.0,-0.33266,0.00017,27.53259]
[1777669580619,28.56,77901.26,0.0,-0.33262,0.00017,27.53135]
[1777669580927,28.56,77901.26,0.0,-0.33263,0.00017,27.53146]
[1777669580988,28.56,77901.26,0.0,-0.33263,0.00017,27.53146]
[1777669587279,28.57,77893.86,0.0,-0.33389,0.00017,27.56998]
[1777669593321,28.57,77894.72,0.0,-0.33374,0.00017,27.56279]
[1777669598362,28.57,77894.13,0.0,-0.33385,0.00017,27.56613]
[1777669604398,28.58,77891.59,0.0,-0.3343,0.00017,27.57966]
[1777669606152,28.58,77892.23,0.0,-0.33419,0.00017,27.57647]
[1777669606172,28.58,77892.23,0.0,-0.33419,0.00017,27.57647]
[1777669606412,28.58,77896.91,0.0,-0.33341,0.00017,27.55262]
[1777669606915,28.58,77896.91,0.0,-0.33341,0.00017,27.55262]
[1777669607584,28.58,77896.91,0.0,-0.33341,0.00017,27.55262]
[1777669607626,28.58,77896.91,0.0,-0.33341,0.00017,27.55262]
[1777669607669,28.58,77897.06,0.0,-0.33338,0.00017,27.55196]
[1777669613535,28.58,77897.15,0.0,-0.33339,0.00017,27.55202]
[1777669613610,28.58,77897.15,0.0,-0.33339,0.00017,27.55202]
[1777669613641,28.58,77897.15,0.0,-0.33339,0.00017,27.55202]
[1777669613657,28.58,77897.15,0.0,-0.33339,0.00017,27.55202]
[1777669613712,28.58,77896.82,0.0,-0.33344,0.00017,27.55381]
[1777669619507,28.59,77903.04,0.0,-0.33242,0.00017,27.52263]
[1777669624547,28.59,77899.95,0.0,-0.33296,0.00017,27.53921]
[1777669629576,28.59,77899.03,0.0,-0.33313,0.00017,27.54434]
[1777669634642,28.59,77900.23,0.0,-0.33294,0.00017,27.53842]
[1777669639646,28.6,77899.94,0.0,-0.333,0.00017,27.54057]
[1777669644681,28.6,77900.63,0.0,-0.33291,0.00017,27.53767]
[1777669649716,28.6,77897.83,0.0,-0.3334,0.00017,27.55263]
[1777669652376,28.61,77897.96,0.0,-0.33338,0.00017,27.55208]
[1777669652466,28.61,77898.01,0.0,-0.33336,0.00017,27.5488]
[1777669657772,28.61,77897.15,0.0,-0.33352,0.00017,27.55376]
[1777669658043,28.61,77897.15,0.0,-0.33352,0.00017,27.55376]
[1777669658462,28.61,77897.15,0.0,-0.33352,0.00017,27.55376]
[1777669658778,28.61,77891.97,0.0,-0.3344,0.00017,27.58029]
[1777669661099,28.61,77890.89,0.0,-0.33458,0.00017,27.58595]
[1777669661116,28.61,77890.89,0.0,-0.33458,0.00017,27.58595]
[1777669661158,28.61,77890.89,0.0,-0.33458,0.00017,27.58595]
[1777669661163,28.61,77892.21,0.0,-0.33436,0.00017,27.57931]
[1777669666835,28.61,77886.24,0.0,-0.33538,0.00017,27.61003]
[1777669672608,28.62,77888.97,0.0,-0.33493,0.00017,27.59657]
[1777669677912,28.62,77886.78,0.0,-0.33531,0.00017,27.60809]
[1777669680789,28.62,77886.5,0.0,-0.33536,0.00017,27.60957]
[1777669680933,28.62,77886.08,0.0,-0.33544,0.00017,27.61184]
[1777669682324,28.62,77886.08,0.0,-0.33544,0.00017,27.61184]
[1777669682807,28.62,77886.68,0.0,-0.33534,0.00017,27.60887]
[1777669682947,28.62,77886.68,0.0,-0.33534,0.00017,27.60894]
[1777669687982,28.62,77887.16,0.0,-0.33527,0.00017,27.60685]
[1777669693026,28.63,77888.09,0.0,-0.33512,0.00017,27.60247]
[1777669698061,28.63,77885.84,0.0,-0.33551,0.00017,27.61409]
[1777669701740,28.63,77886.05,0.0,-0.33548,0.00017,27.61311]
[1777669701788,28.63,77886.05,0.0,-0.33548,0.00017,27.61311]
[1777669701801,28.63,77886.05,0.0,-0.33548,0.00017,27.61311]
[1777669701808,28.63,77886.34,0.0,-0.33543,0.00017,27.61169]
[1777669703673,28.63,77886.34,0.0,-0.33543,0.00017,27.61173]
[1777669703707,28.63,77886.34,0.0,-0.33543,0.00017,27.61173]
[1777669703717,28.63,77896.37,0.0,-0.33375,0.00017,27.56084]
[1777669708806,28.63,77895.76,0.0,-0.33386,0.00017,27.56427]
[1777669709674,28.63,77897.79,0.0,-0.33352,0.00017,27.55399]
[1777669709798,28.63,77897.79,0.0,-0.33352,0.00017,27.55399]
[1777669709836,28.63,77897.38,0.0,-0.33359,0.00017,27.55617]
[1777669709851,28.63,77897.38,0.0,-0.33359,0.00017,27.55617]
[1777669710145,28.63,77897.38,0.0,-0.3336,0.00017,27.55625]
[1777669710992,28.63,77897.38,0.0,-0.3336,0.00017,27.55625]
[1777669711153,28.63,77898.24,0.0,-0.33344,0.00017,27.54869]
[1777669716595,28.63,77900.57,0.0,-0.33304,0.00017,27.53652]
[1777669722229,28.63,77900.38,0.0,-0.33305,0.00017,27.53677]
[1777669727264,28.62,77902.17,0.0,-0.33274,0.00017,27.52712]
[1777669732693,28.62,77901.72,0.0,-0.3328,0.00017,27.52906]
[1777669732735,28.62,77901.72,0.0,-0.3328,0.00017,27.52906]
[1777669732795,28.62,77901.0,0.0,-0.33292,0.00017,27.53265]
[1777669738342,28.62,77900.29,0.0,-0.33302,0.00017,27.53571]
[1777669741709,28.62,77900.21,0.0,-0.33303,0.00017,27.5359]
[1777669741800,28.62,77900.74,0.0,-0.33294,0.00017,27.53308]
[1777669741951,28.62,77900.74,0.0,-0.33294,0.00017,27.53308]
[1777669742024,28.62,77900.74,0.0,-0.33294,0.00017,27.53308]
[1777669742610,28.62,77909.68,0.0,-0.33144,0.00017,27.4869]
[1777669743249,28.62,77909.68,0.0,-0.33144,0.00017,27.4869]
[1777669743257,28.62,77909.68,0.0,-0.33144,0.00017,27.4869]
[1777669743829,28.61,77915.34,0.0,-0.33049,0.00017,27.45743]
[1777669746406,28.61,77916.52,0.0,-0.33028,0.00017,27.45112]
[1777669751440,28.61,77917.8,0.0,-0.33006,0.00017,27.4442]
[1777669756475,28.61,77920.01,0.0,-0.32968,0.00017,27.43238]
[1777669760028,28.61,77920.56,0.0,-0.32959,0.00017,27.42931]
[1777669760034,28.61,77920.56,0.0,-0.32959,0.00017,27.42931]
[1777669760503,28.61,77920.56,0.0,-0.32958,0.00017,27.42924]
[1777669765732,28.61,77923.38,0.0,-0.32911,0.00017,27.41422]
[1777669766126,28.61,77923.47,0.0,-0.32909,0.00017,27.41368]
[1777669766545,28.61,77923.47,0.0,-0.32909,0.00017,27.41361]
[1777669769791,28.61,77924.24,0.0,-0.32895,0.00017,27.40944]
[1777669770213,28.61,77924.24,0.0,-0.32895,0.00017,27.40944]
[1777669770217,28.61,77924.24,0.0,-0.32895,0.00017,27.40944]
[1777669770224,28.61,77924.24,0.0,-0.32895,0.00017,27.40944]
[1777669772671,28.6,77925.36,0.0,-0.32875,0.00017,27.4001]
[1777669774279,28.6,77923.87,0.0,-0.32899,0.00017,27.40779]
[1777669774433,28.6,77923.87,0.0,-0.32899,0.00017,27.40779]
[1777669779636,28.6,77922.02,0.0,-0.32928,0.00017,27.41696]
[1777669780372,28.6,77922.02,0.0,-0.32928,0.00017,27.41696]
[1777669780582,28.6,77922.02,0.0,-0.32928,0.00017,27.41696]
[1777669780649,28.6,77926.21,0.0,-0.32858,0.00017,27.39488]
[1777669782441,28.6,77928.54,0.0,-0.32819,0.00017,27.38253]
[1777669782657,28.6,77928.54,0.0,-0.32819,0.00017,27.38246]
[1777669783052,28.6,77928.54,0.0,-0.32819,0.00017,27.38246]
[1777669783114,28.6,77928.54,0.0,-0.32819,0.00017,27.38246]
[1777669783122,28.6,77928.54,0.0,-0.32819,0.00017,27.38246]
[1777669788699,28.6,77931.13,0.0,-0.32775,0.00017,27.36836]
[1777669793734,28.6,77932.5,0.0,-0.32751,0.00017,27.3608]
[1777669798769,28.59,77935.59,0.0,-0.32698,0.00017,27.34414]
[1777669801566,28.59,77935.84,0.0,-0.32694,0.00017,27.34272]
[1777669803760,28.59,77935.66,0.0,-0.32697,0.00017,27.34358]
[1777669808841,28.59,77936.99,0.0,-0.32674,0.00017,27.3362]
[1777669812469,28.59,77936.86,0.0,-0.32676,0.00017,27.33685]
[1777669812871,28.59,77936.86,0.0,-0.32675,0.00017,27.33672]
[1777669813035,28.59,77936.86,0.0,-0.32675,0.00017,27.33672]
[1777669816265,28.59,77937.9,0.0,-0.32658,0.00017,27.33108]
[1777669817203,28.59,77937.71,0.0,-0.32661,0.00017,27.33206]
[1777669817235,28.59,77937.71,0.0,-0.32661,0.00017,27.33206]
[1777669817246,28.59,77937.71,0.0,-0.32661,0.00017,27.33206]
[1777669819004,28.59,77944.52,0.0,-0.32547,0.00017,27.29567]
[1777669819920,28.59,77945.52,0.0,-0.32531,0.00017,27.29031]
[1777669820660,28.59,77945.52,0.0,-0.32531,0.00017,27.29031]
[1777669821027,28.59,77945.85,0.0,-0.32525,0.00017,27.28855]
[1777669827819,28.59,77941.81,0.0,-0.32592,0.00017,27.31008]
[1777669833119,28.59,77944.89,0.0,-0.32539,0.00017,27.2903]
[1777669833228,28.59,77944.89,0.0,-0.32539,0.00017,27.2903]
[1777669839797,28.59,77952.9,0.0,-0.32406,0.00017,27.24737]
[1777669842078,28.59,77952.82,0.0,-0.32408,0.00017,27.24783]
[1777669842676,28.59,77952.82,0.0,-0.32408,0.00017,27.24783]
[1777669842896,28.59,77952.82,0.0,-0.32408,0.00017,27.24783]
[1777669843377,28.59,77951.73,0.0,-0.32426,0.00017,27.25376]
[1777669843388,28.59,77951.73,0.0,-0.32426,0.00017,27.25376]
[1777669843469,28.59,77951.5,0.0,-0.3243,0.00017,27.25502]
[1777669848414,28.59,77951.97,0.0,-0.32422,0.00017,27.25257]
[1777669853969,28.59,77954.87,0.0,-0.32375,0.00017,27.23707]
[1777669855334,28.59,77952.98,0.0,-0.32407,0.00017,27.24743]
[1777669855755,28.59,77952.98,0.0,-0.32407,0.00017,27.24743]
[1777669857654,28.59,77953.38,0.0,-0.324,0.00017,27.24538]
[1777669858432,28.59,77948.43,0.0,-0.32482,0.00017,27.27204]
[1777669859707,28.59,77948.16,0.0,-0.32487,0.00017,27.27352]
[1777669859930,28.59,77948.16,0.0,-0.32487,0.00017,27.27352]
[1777669859936,28.59,77947.84,0.0,-0.32492,0.00017,27.27527]
[1777669862062,28.59,77948.85,0.0,-0.32476,0.00017,27.26993]
[1777669863741,28.59,77948.85,0.0,-0.32476,0.00017,27.26997]
[1777669863868,28.59,77948.85,0.0,-0.32476,0.00017,27.26997]
[1777669864390,28.59,77940.46,0.0,-0.32616,0.00017,27.31487]
[1777669864667,28.59,77940.46,0.0,-0.32616,0.00017,27.31487]
[1777669865856,28.59,77940.85,0.0,-0.32609,0.00017,27.3128]
[1777669867791,28.59,77940.85,0.0,-0.32609,0.00017,27.3128]
[1777669867892,28.59,77940.85,0.0,-0.32609,0.00017,27.3128]
[1777669868419,28.59,77940.85,0.0,-0.32609,0.00017,27.3128]
[1777669868625,28.59,77940.55,0.0,-0.32614,0.00017,27.3144]
[1777669869866,28.59,77940.55,0.0,-0.32614,0.00017,27.3144]
[1777669869926,28.59,77930.83,0.0,-0.32776,0.00017,27.36597]
[1777669875321,28.59,77927.9,0.0,-0.32824,0.00017,27.38109]
[1777669879361,28.59,77928.37,0.0,-0.32815,0.00017,27.37842]
[1777669880083,28.59,77928.2,0.0,-0.32818,0.00017,27.37925]
[1777669880352,28.59,77928.2,0.0,-0.32818,0.00017,27.37919]
[1777669885387,28.59,77928.28,0.0,-0.32816,0.00017,27.37848]
[1777669888546,28.59,77927.96,0.0,-0.32821,0.00017,27.38011]
[1777669890251,28.59,77929.29,0.0,-0.32798,0.00017,27.37293]
[1777669891251,28.59,77935.02,0.0,-0.32703,0.00017,27.34258]
[1777669898478,28.59,77936.09,0.0,-0.32683,0.00017,27.33347]
[1777669900140,28.59,77936.43,0.0,-0.32677,0.00017,27.33164]
[1777669900491,28.59,77936.52,0.0,-0.32675,0.00017,27.33114]
[1777669905526,28.58,77936.54,0.0,-0.32675,0.00017,27.33089]
[1777669909319,28.58,77936.87,0.0,-0.32669,0.00017,27.32907]
[1777669909346,28.58,77936.87,0.0,-0.32669,0.00017,27.32907]
[1777669909554,28.58,77936.16,0.0,-0.32681,0.00017,27.33282]
[1777669910564,28.58,77936.16,0.0,-0.32681,0.00017,27.33282]
[1777669910665,28.58,77935.05,0.0,-0.32699,0.00017,27.33867]
[1777669918618,28.58,77936.28,0.0,-0.32678,0.00017,27.33178]
[1777669919915,28.58,77936.28,0.0,-0.32678,0.00017,27.33178]
[1777669920019,28.58,77936.28,0.0,-0.32678,0.00017,27.33178]
[1777669920010,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669920080,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669920114,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669920116,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669920148,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669920174,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669920202,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669920377,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669920405,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669920440,28.58,77936.8,0.0,-0.32669,0.00017,27.32897]
[1777669921536,28.58,77929.91,0.0,-0.32783,0.00017,27.36544]
[1777669921862,28.58,77930.26,0.0,-0.32777,0.00017,27.36354]
[1777669922739,28.58,77930.26,0.0,-0.32777,0.00017,27.36354]
[1777669922823,28.58,77930.22,0.0,-0.32778,0.00017,27.36367]
[1777669928688,28.58,77929.62,0.0,-0.32787,0.00017,27.36638]
[1777669933050,28.58,77929.64,0.0,-0.32785,0.00017,27.36603]
[1777669933723,28.58,77929.06,0.0,-0.32795,0.00017,27.36893]
[1777669937227,28.57,77925.26,0.0,-0.32857,0.00017,27.38872]
[1777669937751,28.57,77925.26,0.0,-0.32857,0.00017,27.38864]
[1777669940484,28.57,77925.54,0.0,-0.32852,0.00017,27.38696]
[1777669940772,28.57,77925.84,0.0,-0.32847,0.00017,27.38528]
[1777669941142,28.57,77925.84,0.0,-0.32847,0.00017,27.38528]
[1777669941318,28.57,77925.84,0.0,-0.32847,0.00017,27.38528]
[1777669941479,28.57,77925.84,0.0,-0.32847,0.00017,27.38528]
[1777669942976,28.57,77930.9,0.0,-0.32762,0.00017,27.35847]
[1777669943013,28.57,77930.9,0.0,-0.32762,0.00017,27.35847]
[1777669943021,28.57,77930.9,0.0,-0.32762,0.00017,27.35847]
[1777669948828,28.57,77939.17,0.0,-0.32623,0.00017,27.31421]
[1777669950031,28.57,77939.17,0.0,-0.32623,0.00017,27.31421]
[1777669950462,28.57,77939.26,0.0,-0.32621,0.00017,27.31369]
[1777669950844,28.57,77939.26,0.0,-0.32621,0.00017,27.31369]
[1777669950944,28.57,77941.46,0.0,-0.32585,0.00017,27.30191]
[1777669951411,28.57,77941.46,0.0,-0.32585,0.00017,27.30191]
[1777669951849,28.57,77941.46,0.0,-0.32583,0.00017,27.2986]
[1777669957337,28.57,77939.65,0.0,-0.32613,0.00017,27.30814]
[1777669958012,28.57,77939.65,0.0,-0.32613,0.00017,27.30814]
[1777669958113,28.57,77939.66,0.0,-0.32612,0.00017,27.30801]
[1777669963143,28.57,77940.88,0.0,-0.32592,0.00017,27.30133]
[1777669963802,28.57,77940.88,0.0,-0.32592,0.00017,27.30133]
[1777669963933,28.57,77941.4,0.0,-0.32583,0.00017,27.29852]
[1777669969975,28.57,77942.2,0.0,-0.32569,0.00017,27.29407]
[1777669971861,28.57,77942.29,0.0,-0.32567,0.00017,27.29356]
[1777669971989,28.57,77942.38,0.0,-0.32566,0.00017,27.29305]
[1777669977027,28.57,77943.13,0.0,-0.32553,0.00017,27.28891]
[1777669980695,28.56,77945.96,0.0,-0.32506,0.00017,27.27368]
[1777669980733,28.56,77945.96,0.0,-0.32506,0.00017,27.27368]
[1777669980852,28.56,77945.96,0.0,-0.32506,0.00017,27.27368]
[1777669981056,28.56,77946.47,0.0,-0.32497,0.00017,27.27093]
[1777669983067,28.56,77935.06,0.0,-0.32687,0.00017,27.33181]
[1777669983261,28.56,77935.06,0.0,-0.32687,0.00017,27.33181]
[1777669983623,28.56,77935.06,0.0,-0.32687,0.00017,27.33181]
[1777669983665,28.56,77935.06,0.0,-0.32687,0.00017,27.33181]
[1777669983966,28.56,77935.06,0.0,-0.32687,0.00017,27.33181]
[1777669984075,28.56,77936.17,0.0,-0.32668,0.00017,27.32583]
[1777669984758,28.56,77936.17,0.0,-0.32668,0.00017,27.32583]
[1777669984773,28.56,77936.17,0.0,-0.32668,0.00017,27.32583]
[1777669985084,28.56,77933.02,0.0,-0.32721,0.00017,27.34249]
[1777669986333,28.56,77931.21,0.0,-0.3275,0.00017,27.352]
[1777669986347,28.56,77931.21,0.0,-0.3275,0.00017,27.352]
[1777669986374,28.56,77931.21,0.0,-0.3275,0.00017,27.352]
[1777669987015,28.56,77931.21,0.0,-0.3275,0.00017,27.352]
[1777669987110,28.56,77920.12,0.0,-0.32935,0.00017,27.41036]
[1777669988226,28.56,77920.12,0.0,-0.32935,0.00017,27.41026]
[1777669988721,28.56,77920.12,0.0,-0.32935,0.00017,27.41026]
[1777669989915,28.56,77912.33,0.0,-0.33065,0.00017,27.45084]
[1777669991427,28.56,77910.46,0.0,-0.33095,0.00017,27.46022]
[1777669991452,28.56,77910.46,0.0,-0.33095,0.00017,27.46022]
[1777669992062,28.56,77910.46,0.0,-0.33095,0.00017,27.46022]
[1777669991453,28.56,77910.28,0.0,-0.33099,0.00017,27.46123]
[1777669992162,28.56,77910.28,0.0,-0.33099,0.00017,27.46123]
[1777669992733,28.56,77910.28,0.0,-0.33099,0.00017,27.46123]
[1777669993126,28.56,77910.28,0.0,-0.33099,0.00017,27.46123]
[1777669993760,28.56,77905.49,0.0,-0.33179,0.00017,27.48613]
[1777669995621,28.56,77904.11,0.0,-0.33203,0.00017,27.49334]
[1777669995740,28.56,77904.11,0.0,-0.33203,0.00017,27.49334]
[1777669996555,28.56,77905.34,0.0,-0.33182,0.00017,27.48702]
[1777669999940,28.56,77905.08,0.0,-0.33187,0.00017,27.48853]
[1777670000042,28.56,77905.08,0.0,-0.33187,0.00017,27.48853]
[1777670000073,28.56,77905.08,0.0,-0.33187,0.00017,27.48853]
[1777670000124,28.56,77904.06,0.0,-0.33204,0.00017,27.49387]
[1777670000225,28.56,77913.14,0.0,-0.33052,0.00017,27.44676]
[1777670002227,28.56,77916.73,0.0,-0.32992,0.00017,27.4282]
[1777670002284,28.56,77916.73,0.0,-0.32992,0.00017,27.4282]
[1777670002579,28.56,77916.73,0.0,-0.32992,0.00017,27.4282]
[1777670003111,28.56,77916.18,0.0,-0.33002,0.00017,27.4312]
[1777670003223,28.56,77916.18,0.0,-0.33002,0.00017,27.4312]
[1777670003922,28.56,77916.18,0.0,-0.33002,0.00017,27.4312]
[1777670003936,28.56,77916.18,0.0,-0.33002,0.00017,27.4312]
[1777670004349,28.56,77918.68,0.0,-0.3296,0.00017,27.418]
[1777670007769,28.56,77929.63,0.0,-0.32776,0.00017,27.36009]
[1777670014407,28.56,77929.69,0.0,-0.32772,0.00017,27.35599]
[1777670018105,28.56,77927.14,0.0,-0.32814,0.00017,27.3692]
[1777670022157,28.55,77927.09,0.0,-0.32813,0.00017,27.36901]
[1777670024176,28.55,77927.71,0.0,-0.32802,0.00017,27.36556]
[1777670025226,28.55,77927.95,0.0,-0.32798,0.00017,27.3642]
[1777670026220,28.55,77928.32,0.0,-0.32792,0.00017,27.36216]
[1777670028238,28.55,77919.16,0.0,-0.32944,0.00017,27.41014]
[1777670028246,28.55,77919.16,0.0,-0.32944,0.00017,27.41014]
[1777670028383,28.55,77917.33,0.0,-0.32974,0.00017,27.41959]
[1777670033418,28.55,77918.32,0.0,-0.32956,0.00017,27.41376]
[1777670036350,28.55,77918.41,0.0,-0.32954,0.00017,27.41316]
[1777670036446,28.54,77918.37,0.0,-0.32954,0.00017,27.41313]
[1777670042655,28.54,77918.37,0.0,-0.32952,0.00017,27.41264]
[1777670044470,28.54,77918.92,0.0,-0.32942,0.00017,27.40942]
[1777670044571,28.54,77913.66,0.0,-0.3303,0.00017,27.43683]
[1777670050539,28.53,77916.06,0.0,-0.32987,0.00017,27.42352]
[1777670055577,28.53,77918.2,0.0,-0.3295,0.00017,27.41174]
[1777670061123,28.53,77917.36,0.0,-0.32963,0.00017,27.41568]
[1777670066267,28.53,77915.96,0.0,-0.32984,0.00017,27.42231]
[1777670067121,28.53,77915.96,0.0,-0.32984,0.00017,27.42231]
[1777670067237,28.52,77914.09,0.0,-0.33015,0.00017,27.43198]
[1777670067258,28.52,77914.09,0.0,-0.33015,0.00017,27.43198]
[1777670067273,28.52,77914.09,0.0,-0.33015,0.00017,27.43198]
[1777670068668,28.52,77923.85,0.0,-0.32851,0.00017,27.38049]
[1777670073703,28.52,77926.78,0.0,-0.32799,0.00017,27.36133]
[1777670078738,28.52,77926.77,0.0,-0.32798,0.00017,27.36096]
[1777670080148,28.52,77926.77,0.0,-0.32798,0.00017,27.36096]
[1777670080968,28.52,77926.71,0.0,-0.32799,0.00017,27.36119]
[1777670082433,28.52,77930.18,0.0,-0.3274,0.00017,27.34263]
[1777670082447,28.52,77930.18,0.0,-0.3274,0.00017,27.34263]
[1777670082451,28.52,77930.18,0.0,-0.3274,0.00017,27.34263]
[1777670082495,28.52,77930.18,0.0,-0.3274,0.00017,27.34263]
[1777670083095,28.52,77930.18,0.0,-0.3274,0.00017,27.34263]
[1777670083138,28.52,77930.18,0.0,-0.3274,0.00017,27.34263]
[1777670083195,28.52,77934.44,0.0,-0.32669,0.00017,27.3199]
[1777670085150,28.52,77934.44,0.0,-0.32669,0.00017,27.31983]
[1777670091234,28.51,77935.87,0.0,-0.32644,0.00017,27.31181]
[1777670091831,28.51,77935.62,0.0,-0.32648,0.00017,27.3131]
[1777670096865,28.51,77938.02,0.0,-0.32607,0.00017,27.30003]
[1777670101901,28.51,77939.73,0.0,-0.32578,0.00017,27.29068]
[1777670108302,28.51,77943.53,0.0,-0.32514,0.00017,27.27016]
[1777670115724,28.51,77942.96,0.0,-0.32523,0.00017,27.27299]
[1777670121036,28.51,77936.34,0.0,-0.32633,0.00017,27.3083]
[1777670125240,28.51,77934.24,0.0,-0.32667,0.00017,27.31931]
[1777670125258,28.51,77934.24,0.0,-0.32667,0.00017,27.31931]
[1777670125264,28.51,77932.84,0.0,-0.3269,0.00017,27.3267]
[1777670125343,28.51,77932.84,0.0,-0.3269,0.00017,27.3267]
[1777670126072,28.51,77934.34,0.0,-0.32665,0.00017,27.31864]
[1777670126405,28.51,77934.34,0.0,-0.32665,0.00017,27.31864]
[1777670127239,28.51,77934.34,0.0,-0.32665,0.00017,27.31864]
[1777670133566,28.5,77926.63,0.0,-0.32791,0.00017,27.35583]
[1777670141661,28.5,77917.9,0.0,-0.32935,0.00017,27.40103]
[1777670141712,28.5,77917.9,0.0,-0.32935,0.00017,27.40103]
[1777670142188,28.5,77917.06,0.0,-0.32948,0.00017,27.40532]
[1777670147223,28.49,77915.59,0.0,-0.32971,0.00017,27.41239]
[1777670150080,28.49,77914.48,0.0,-0.32989,0.00017,27.41796]
[1777670150181,28.49,77914.48,0.0,-0.32989,0.00017,27.41783]
[1777670152113,28.49,77914.48,0.0,-0.32988,0.00017,27.41771]
[1777670152127,28.49,77914.48,0.0,-0.32988,0.00017,27.41771]
[1777670152157,28.49,77914.48,0.0,-0.32988,0.00017,27.41771]
[1777670152168,28.49,77914.48,0.0,-0.32988,0.00017,27.41758]
[1777670155037,28.49,77917.1,0.0,-0.32943,0.00017,27.40358]
[1777670155059,28.49,77917.1,0.0,-0.32943,0.00017,27.40358]
[1777670156168,28.49,77916.48,0.0,-0.32953,0.00017,27.40673]
[1777670156288,28.49,77916.12,0.0,-0.32959,0.00017,27.40851]
[1777670156540,28.49,77916.12,0.0,-0.32959,0.00017,27.40851]
[1777670156705,28.49,77916.12,0.0,-0.32959,0.00017,27.40851]
[1777670157293,28.49,77916.23,0.0,-0.32957,0.00017,27.40783]
[1777670157432,28.49,77916.23,0.0,-0.32957,0.00017,27.40783]
[1777670157846,28.49,77916.23,0.0,-0.32957,0.00017,27.40783]
[1777670158214,28.49,77916.23,0.0,-0.32957,0.00017,27.40783]
[1777670158300,28.49,77912.83,0.0,-0.33014,0.00017,27.42555]
[1777670159193,28.49,77912.83,0.0,-0.33014,0.00017,27.42555]
[1777670160229,28.49,77912.13,0.0,-0.33025,0.00017,27.4291]
[1777670160313,28.49,77914.3,0.0,-0.32989,0.00017,27.41786]
[1777670160860,28.49,77914.3,0.0,-0.32989,0.00017,27.41786]
[1777670166355,28.48,77917.31,0.0,-0.32936,0.00017,27.40128]
[1777670170723,28.48,77917.75,0.0,-0.32928,0.00017,27.39863]
[1777670170763,28.48,77917.75,0.0,-0.32928,0.00017,27.39863]
[1777670170774,28.48,77917.75,0.0,-0.32928,0.00017,27.39863]
[1777670170777,28.48,77917.75,0.0,-0.32928,0.00017,27.39863]
[1777670171295,28.48,77917.75,0.0,-0.32928,0.00017,27.39863]
[1777670170780,28.48,77918.42,0.0,-0.32916,0.00017,27.39499]
[1777670171331,28.48,77918.42,0.0,-0.32916,0.00017,27.39499]
[1777670171377,28.48,77918.42,0.0,-0.32916,0.00017,27.39488]
[1777670172345,28.48,77918.42,0.0,-0.32916,0.00017,27.39488]
[1777670172365,28.48,77918.42,0.0,-0.32916,0.00017,27.39488]
[1777670172446,28.48,77918.7,0.0,-0.32911,0.00017,27.39329]
[1777670178162,28.48,77919.07,0.0,-0.32903,0.00017,27.39099]
[1777670179703,28.47,77916.69,0.0,-0.32942,0.00017,27.40315]
[1777670180276,28.47,77916.69,0.0,-0.32942,0.00017,27.40303]
[1777670181101,28.47,77916.69,0.0,-0.32942,0.00017,27.40303]
[1777670181107,28.47,77916.69,0.0,-0.32942,0.00017,27.40303]
[1777670181156,28.47,77916.36,0.0,-0.32947,0.00017,27.40463]
[1777670186507,28.47,77915.37,0.0,-0.32962,0.00017,27.4092]
[1777670187887,28.47,77914.66,0.0,-0.32973,0.00017,27.4128]
[1777670187988,28.47,77914.66,0.0,-0.32973,0.00017,27.41268]
[1777670193546,28.46,77912.92,0.0,-0.32999,0.00017,27.41784]
[1777670194711,28.46,77912.92,0.0,-0.32999,0.00017,27.41784]
[1777670194812,28.46,77912.79,0.0,-0.33,0.00017,27.4184]
[1777670198108,28.46,77912.79,0.0,-0.33,0.00017,27.41817]
[1777670198210,28.46,77915.17,0.0,-0.32959,0.00017,27.40555]
[1777670200130,28.46,77915.52,0.0,-0.32953,0.00017,27.4036]
[1777670200131,28.46,77915.71,0.0,-0.3295,0.00017,27.40249]
[1777670206638,28.46,77915.84,0.0,-0.32945,0.00017,27.40102]
[1777670216273,28.45,77913.82,0.0,-0.32978,0.00017,27.4114]
[1777670216302,28.45,77915.3,0.0,-0.32951,0.00017,27.40276]
[1777670221739,28.45,77915.5,0.0,-0.32946,0.00017,27.40111]
[1777670221814,28.45,77915.5,0.0,-0.32946,0.00017,27.40111]
[1777670222980,28.45,77915.91,0.0,-0.32938,0.00017,27.39884]
[1777670223128,28.45,77915.91,0.0,-0.32938,0.00017,27.39884]
[1777670223138,28.45,77915.91,0.0,-0.32938,0.00017,27.39884]
[1777670223229,28.44,77922.35,0.0,-0.3283,0.00017,27.36471]
[1777670226618,28.44,77923.74,0.0,-0.32806,0.00017,27.35708]
[1777670226662,28.44,77923.74,0.0,-0.32806,0.00017,27.35708]
[1777670226674,28.44,77923.74,0.0,-0.32806,0.00017,27.35708]
[1777670226692,28.44,77923.74,0.0,-0.32806,0.00017,27.35708]
[1777670227310,28.44,77926.68,0.0,-0.32756,0.00017,27.34137]
[1777670232820,28.44,77933.58,0.0,-0.3264,0.00017,27.30422]
[1777670235364,28.44,77933.39,0.0,-0.32643,0.00017,27.30519]
[1777670235842,28.44,77933.71,0.0,-0.32637,0.00017,27.30336]
[1777670236963,28.44,77933.71,0.0,-0.32637,0.00017,27.30336]
[1777670238960,28.44,77934.46,0.0,-0.32624,0.00017,27.29923]
[1777670245911,28.44,77935.43,0.0,-0.32607,0.00017,27.29359]
[1777670248260,28.44,77938.08,0.0,-0.32562,0.00017,27.2793]
[1777670248371,28.44,77938.08,0.0,-0.32562,0.00017,27.2793]
[1777670248381,28.44,77938.25,0.0,-0.32559,0.00017,27.27833]
[1777670249570,28.44,77938.25,0.0,-0.32559,0.00017,27.27828]
[1777670254976,28.44,77943.76,0.0,-0.32465,0.00017,27.24511]
[1777670262024,28.43,77943.29,0.0,-0.32472,0.00017,27.24741]
[1777670267058,28.43,77940.69,0.0,-0.32515,0.00017,27.2612]
[1777670267843,28.43,77940.69,0.0,-0.32515,0.00017,27.2612]
[1777670268066,28.43,77940.35,0.0,-0.3252,0.00017,27.26298]
[1777670274108,28.43,77941.54,0.0,-0.32499,0.00017,27.25624]
[1777670279144,28.43,77941.53,0.0,-0.32499,0.00017,27.25605]
[1777670281079,28.43,77943.24,0.0,-0.3247,0.00017,27.24678]
[1777670281115,28.43,77943.24,0.0,-0.3247,0.00017,27.24678]
[1777670281658,28.43,77943.58,0.0,-0.32464,0.00017,27.2449]
[1777670281680,28.43,77943.58,0.0,-0.32464,0.00017,27.2449]
[1777670282036,28.43,77943.58,0.0,-0.32464,0.00017,27.2449]
[1777670282233,28.43,77943.58,0.0,-0.32464,0.00017,27.2449]
[1777670282274,28.43,77943.58,0.0,-0.32464,0.00017,27.2449]
[1777670282375,28.43,77943.95,0.0,-0.32458,0.00017,27.24287]
[1777670284065,28.43,77943.95,0.0,-0.32458,0.00017,27.24287]
[1777670284163,28.43,77943.95,0.0,-0.32458,0.00017,27.24281]
[1777670285776,28.43,77943.95,0.0,-0.32458,0.00017,27.24278]
[1777670285878,28.43,77943.95,0.0,-0.32458,0.00017,27.24278]
[1777670287734,28.43,77951.25,0.0,-0.32336,0.00017,27.20314]
[1777670288353,28.43,77951.25,0.0,-0.32336,0.00017,27.20314]
[1777670288421,28.43,77950.91,0.0,-0.32342,0.00017,27.20498]
[1777670288461,28.43,77950.91,0.0,-0.32342,0.00017,27.20498]
[1777670288776,28.43,77950.91,0.0,-0.32342,0.00017,27.20498]
[1777670292182,28.43,77953.19,0.0,-0.32304,0.00017,27.19262]
[1777670293483,28.43,77952.33,0.0,-0.32318,0.00017,27.19733]
[1777670294248,28.43,77952.33,0.0,-0.32318,0.00017,27.19733]
[1777670294666,28.43,77952.67,0.0,-0.32313,0.00017,27.19553]
[1777670295299,28.43,77952.67,0.0,-0.32313,0.00017,27.19553]
[1777670296888,28.43,77952.76,0.0,-0.32311,0.00017,27.1951]
[1777670299149,28.43,77953.64,0.0,-0.32297,0.00017,27.19037]
[1777670302473,28.43,77954.79,0.0,-0.32278,0.00017,27.18423]
[1777670302502,28.43,77954.79,0.0,-0.32278,0.00017,27.18423]
[1777670302518,28.43,77954.79,0.0,-0.32278,0.00017,27.18423]
[1777670303003,28.43,77954.79,0.0,-0.32278,0.00017,27.18423]
[1777670303311,28.43,77956.45,0.0,-0.32251,0.00017,27.17527]
[1777670305325,28.43,77965.72,0.0,-0.32097,0.00017,27.12455]
[1777670307726,28.43,77966.5,0.0,-0.32084,0.00017,27.12046]
[1777670309335,28.43,77966.53,0.0,-0.32084,0.00017,27.1204]
[1777670309370,28.43,77966.53,0.0,-0.32084,0.00017,27.1204]
[1777670309412,28.43,77966.53,0.0,-0.32084,0.00017,27.1204]
[1777670309416,28.43,77971.05,0.0,-0.32009,0.00017,27.09555]
[1777670309733,28.43,77971.05,0.0,-0.32009,0.00017,27.09555]
[1777670309747,28.43,77971.05,0.0,-0.32009,0.00017,27.09555]
[1777670310782,28.43,77971.05,0.0,-0.3201,0.00017,27.09568]
[1777670311391,28.43,77980.41,0.0,-0.31853,0.00017,27.04054]
[1777670311492,28.43,77980.41,0.0,-0.31853,0.00017,27.04054]
[1777670316769,28.44,77977.83,0.0,-0.31899,0.00017,27.05579]
[1777670320453,28.44,77976.28,0.0,-0.31926,0.00017,27.06493]
[1777670320460,28.44,77976.28,0.0,-0.31926,0.00017,27.06493]
[1777670320463,28.44,77972.31,0.0,-0.31992,0.00017,27.08712]
[1777670320685,28.44,77972.31,0.0,-0.31992,0.00017,27.08712]
[1777670320729,28.44,77972.31,0.0,-0.31992,0.00017,27.08712]
[1777670321078,28.44,77972.31,0.0,-0.31992,0.00017,27.08712]
[1777670321438,28.44,77972.31,0.0,-0.31992,0.00017,27.08729]
[1777670321650,28.44,77972.31,0.0,-0.31992,0.00017,27.08729]
[1777670321671,28.44,77972.31,0.0,-0.31992,0.00017,27.08729]
[1777670322445,28.44,77956.29,0.0,-0.32259,0.00017,27.17551]
[1777670322719,28.44,77956.29,0.0,-0.32259,0.00017,27.17551]
[1777670322985,28.44,77956.29,0.0,-0.32259,0.00017,27.17551]
[1777670323030,28.44,77956.29,0.0,-0.32259,0.00017,27.17551]
[1777670323452,28.44,77953.97,0.0,-0.32298,0.00017,27.18824]
[1777670324098,28.44,77953.97,0.0,-0.32298,0.00017,27.18824]
[1777670324139,28.44,77953.97,0.0,-0.32298,0.00017,27.18824]
[1777670324459,28.45,77954.13,0.0,-0.32296,0.00017,27.18743]
[1777670329499,28.45,77954.74,0.0,-0.32287,0.00017,27.18454]
[1777670334748,28.45,77954.55,0.0,-0.32291,0.00017,27.18582]
[1777670338205,28.45,77955.22,0.0,-0.3228,0.00017,27.18242]
[1777670338238,28.45,77955.22,0.0,-0.3228,0.00017,27.18242]
[1777670338251,28.45,77955.22,0.0,-0.3228,0.00017,27.18242]
[1777670338920,28.45,77955.89,0.0,-0.3227,0.00017,27.17895]
[1777670338963,28.45,77955.89,0.0,-0.3227,0.00017,27.17895]
[1777670339614,28.45,77956.53,0.0,-0.32259,0.00017,27.17556]
[1777670339634,28.45,77956.53,0.0,-0.32259,0.00017,27.17556]
[1777670339770,28.45,77956.53,0.0,-0.32259,0.00017,27.17556]
[1777670339814,28.45,77956.53,0.0,-0.32259,0.00017,27.17556]
[1777670340275,28.45,77956.53,0.0,-0.32259,0.00017,27.17556]
[1777670340963,28.45,77955.21,0.0,-0.32281,0.00017,27.18286]
[1777670342429,28.45,77953.43,0.0,-0.32311,0.00017,27.19265]
[1777670342508,28.45,77953.43,0.0,-0.32311,0.00017,27.19265]
[1777670342483,28.45,77952.55,0.0,-0.32326,0.00017,27.19753]
[1777670342584,28.45,77952.55,0.0,-0.32326,0.00017,27.19753]
[1777670343114,28.45,77952.55,0.0,-0.32326,0.00017,27.19753]
[1777670343183,28.45,77949.66,0.0,-0.32375,0.00017,27.21332]
[1777670344255,28.45,77949.66,0.0,-0.32375,0.00017,27.21332]
[1777670345969,28.45,77944.16,0.0,-0.32467,0.00017,27.24322]
[1777670347040,28.45,77943.75,0.0,-0.32474,0.00017,27.24549]
[1777670352655,28.46,77945.54,0.0,-0.32445,0.00017,27.23616]
[1777670353689,28.46,77945.54,0.0,-0.32445,0.00017,27.23616]
[1777670355913,28.46,77951.6,0.0,-0.32344,0.00017,27.20339]
[1777670357286,28.46,77953.95,0.0,-0.32305,0.00017,27.19067]
[1777670357359,28.46,77954.84,0.0,-0.32291,0.00017,27.18589]
[1777670365473,28.46,77953.27,0.0,-0.32318,0.00017,27.1949]
[1777670366579,28.46,77953.27,0.0,-0.32318,0.00017,27.1949]
[1777670366628,28.46,77953.27,0.0,-0.32318,0.00017,27.1949]
[1777670366639,28.46,77953.27,0.0,-0.32318,0.00017,27.1949]
[1777670366913,28.46,77953.27,0.0,-0.32318,0.00017,27.1949]
[1777670367011,28.46,77955.35,0.0,-0.32284,0.00017,27.18367]
[1777670372795,28.46,77960.79,0.0,-0.32193,0.00017,27.1511]
[1777670378837,28.47,77961.21,0.0,-0.32187,0.00017,27.14932]
[1777670382580,28.47,77959.4,0.0,-0.32218,0.00017,27.1594]
[1777670382641,28.47,77959.4,0.0,-0.32218,0.00017,27.1594]
[1777670382691,28.47,77959.4,0.0,-0.32218,0.00017,27.1594]
[1777670382865,28.47,77960.05,0.0,-0.32208,0.00017,27.15602]
[1777670385218,28.47,77957.78,0.0,-0.32246,0.00017,27.16851]
[1777670391927,28.47,77957.78,0.0,-0.32247,0.00017,27.16917]
[1777670396969,28.47,77956.65,0.0,-0.32267,0.00017,27.17568]
[1777670400820,28.47,77957.33,0.0,-0.32257,0.00017,27.17218]
[1777670400864,28.47,77957.33,0.0,-0.32257,0.00017,27.17218]
[1777670401800,28.47,77957.34,0.0,-0.32257,0.00017,27.17219]
[1777670402876,28.47,77957.07,0.0,-0.32261,0.00017,27.17373]
[1777670402912,28.47,77957.07,0.0,-0.32261,0.00017,27.17373]
[1777670402925,28.47,77957.07,0.0,-0.32261,0.00017,27.17373]
[1777670403533,28.47,77957.07,0.0,-0.32261,0.00017,27.17373]
[1777670403569,28.47,77957.07,0.0,-0.32261,0.00017,27.17373]
[1777670403821,28.48,77955.22,0.0,-0.32292,0.00017,27.18386]
[1777670404268,28.48,77955.22,0.0,-0.32292,0.00017,27.18386]
[1777670406262,28.48,77954.95,0.0,-0.32297,0.00017,27.18542]
[1777670410235,28.48,77955.13,0.0,-0.32294,0.00017,27.18461]
[1777670412918,28.48,77953.47,0.0,-0.32322,0.00017,27.19368]
[1777670415533,28.48,77954.19,0.0,-0.3231,0.00017,27.18987]
[1777670425158,28.48,77955.38,0.0,-0.32291,0.00017,27.18361]
[1777670430362,28.48,77956.31,0.0,-0.32276,0.00017,27.17859]
[1777670436237,28.48,77958.46,0.0,-0.32239,0.00017,27.16371]
[1777670442279,28.48,77956.16,0.0,-0.32277,0.00017,27.17629]
[1777670447316,28.48,77955.32,0.0,-0.32291,0.00017,27.18087]
[1777670452350,28.48,77956.44,0.0,-0.32273,0.00017,27.17476]
[1777670457385,28.48,77957.2,0.0,-0.3226,0.00017,27.17062]
[1777670462918,28.48,77957.32,0.0,-0.32258,0.00017,27.16997]
[1777670462945,28.48,77957.32,0.0,-0.32258,0.00017,27.16997]
[1777670462957,28.48,77957.32,0.0,-0.32258,0.00017,27.16997]
[1777670468463,28.48,77960.17,0.0,-0.32211,0.00017,27.1544]
[1777670476244,28.48,77957.96,0.0,-0.32247,0.00017,27.16648]
[1777670482561,28.48,77958.02,0.0,-0.32246,0.00017,27.16614]
[1777670487594,28.48,77963.66,0.0,-0.32153,0.00017,27.13538]
[1777670489486,28.48,77963.54,0.0,-0.32155,0.00017,27.13607]
[1777670489523,28.48,77963.54,0.0,-0.32155,0.00017,27.13607]
[1777670491184,28.48,77968.32,0.0,-0.32076,0.00017,27.10987]
[1777670491623,28.48,77970.86,0.0,-0.32032,0.00017,27.09263]
[1777670496659,28.48,77967.46,0.0,-0.32089,0.00017,27.11165]
[1777670504714,28.48,77967.0,0.0,-0.32099,0.00017,27.11472]
[1777670510142,28.49,77967.7,0.0,-0.32088,0.00017,27.11122]
[1777670515221,28.49,77968.98,0.0,-0.32068,0.00017,27.10468]
[1777670522432,28.49,77970.84,0.0,-0.3204,0.00017,27.0953]
[1777670530895,28.5,77969.25,0.0,-0.3207,0.00017,27.10532]
[1777670535332,28.5,77968.37,0.0,-0.32085,0.00017,27.11054]
[1777670535359,28.5,77968.37,0.0,-0.32085,0.00017,27.11054]
[1777670535441,28.5,77968.37,0.0,-0.32085,0.00017,27.11054]
[1777670535693,28.5,77968.05,0.0,-0.32091,0.00017,27.11243]
[1777670536820,28.5,77968.05,0.0,-0.32091,0.00017,27.11256]
[1777670536846,28.5,77968.05,0.0,-0.32091,0.00017,27.11256]
[1777670537416,28.5,77968.05,0.0,-0.32091,0.00017,27.11256]
[1777670537517,28.5,77953.15,0.0,-0.32339,0.00017,27.19398]
[1777670537894,28.5,77953.15,0.0,-0.32339,0.00017,27.19398]
[1777670538954,28.5,77953.58,0.0,-0.32332,0.00017,27.1917]
[1777670539003,28.5,77953.58,0.0,-0.32332,0.00017,27.1917]
[1777670544952,28.51,77954.73,0.0,-0.32314,0.00017,27.18573]
[1777670544987,28.51,77954.73,0.0,-0.32314,0.00017,27.18573]
[1777670545453,28.51,77954.73,0.0,-0.32314,0.00017,27.18573]
[1777670545469,28.51,77954.73,0.0,-0.32314,0.00017,27.18573]
[1777670549678,28.51,77954.66,0.0,-0.32315,0.00017,27.18622]
[1777670549692,28.51,77954.66,0.0,-0.32315,0.00017,27.18622]
[1777670550094,28.51,77954.66,0.0,-0.32316,0.00017,27.18629]
[1777670550255,28.51,77954.66,0.0,-0.32316,0.00017,27.18629]
[1777670550291,28.51,77954.66,0.0,-0.32316,0.00017,27.18629]
[1777670550305,28.51,77954.66,0.0,-0.32316,0.00017,27.18629]
[1777670550337,28.51,77954.66,0.0,-0.32316,0.00017,27.18629]
[1777670550353,28.51,77954.66,0.0,-0.32316,0.00017,27.18629]
[1777670550402,28.51,77954.66,0.0,-0.32316,0.00017,27.18629]
[1777670552142,28.51,77956.57,0.0,-0.32282,0.00017,27.17269]
[1777670552525,28.51,77956.57,0.0,-0.32282,0.00017,27.17269]
[1777670552567,28.51,77956.57,0.0,-0.32282,0.00017,27.17269]
[1777670552627,28.51,77952.4,0.0,-0.32352,0.00017,27.19536]
[1777670553214,28.51,77952.4,0.0,-0.32352,0.00017,27.19536]
[1777670553251,28.51,77952.4,0.0,-0.32352,0.00017,27.19536]
[1777670555380,28.51,77954.78,0.0,-0.32312,0.00017,27.18245]
[1777670555403,28.51,77954.78,0.0,-0.32312,0.00017,27.18245]
[1777670555641,28.51,77954.78,0.0,-0.32312,0.00017,27.18245]
[1777670555659,28.51,77954.44,0.0,-0.32318,0.00017,27.18434]
[1777670562271,28.51,77950.36,0.0,-0.32386,0.00017,27.2065]
[1777670562372,28.51,77946.89,0.0,-0.32444,0.00017,27.22526]
[1777670568154,28.51,77945.39,0.0,-0.32469,0.00017,27.23332]
[1777670575567,28.51,77942.64,0.0,-0.32515,0.00017,27.24807]
[1777670575601,28.51,77942.64,0.0,-0.32515,0.00017,27.24807]
[1777670575614,28.51,77942.64,0.0,-0.32515,0.00017,27.24807]
[1777670578509,28.51,77942.42,0.0,-0.32518,0.00017,27.2492]
[1777670578610,28.51,77942.26,0.0,-0.32521,0.00017,27.25004]
[1777670579484,28.51,77942.26,0.0,-0.32521,0.00017,27.25004]
[1777670580167,28.51,77942.17,0.0,-0.32522,0.00017,27.25052]
[1777670584143,28.51,77941.44,0.0,-0.32534,0.00017,27.25439]
[1777670584585,28.51,77941.44,0.0,-0.32534,0.00017,27.25439]
[1777670584686,28.51,77942.41,0.0,-0.32518,0.00017,27.24916]
[1777670591316,28.51,77942.38,0.0,-0.32518,0.00017,27.24926]
[1777670597357,28.51,77942.28,0.0,-0.3252,0.00017,27.24976]
[1777670603037,28.51,77943.38,0.0,-0.32501,0.00017,27.24383]
[1777670608525,28.51,77949.01,0.0,-0.32408,0.00017,27.21355]
[1777670609796,28.51,77948.66,0.0,-0.32414,0.00017,27.21547]
[1777670609829,28.51,77948.66,0.0,-0.32414,0.00017,27.21547]
[1777670610961,28.51,77947.73,0.0,-0.32429,0.00017,27.22054]
[1777670611756,28.51,77947.49,0.0,-0.32432,0.00017,27.21858]
[1777670616767,28.51,77947.49,0.0,-0.32432,0.00017,27.21866]
[1777670621769,28.51,77945.1,0.0,-0.32472,0.00017,27.23164]
[1777670626798,28.51,77944.34,0.0,-0.32485,0.00017,27.23579]
[1777670627183,28.51,77943.94,0.0,-0.32492,0.00017,27.23796]
[1777670627569,28.51,77943.94,0.0,-0.32492,0.00017,27.23796]
[1777670632604,28.51,77943.87,0.0,-0.32493,0.00017,27.23839]
[1777670638739,28.51,77943.81,0.0,-0.32494,0.00017,27.23874]
[1777670638829,28.51,77943.81,0.0,-0.32494,0.00017,27.23874]
[1777670638833,28.51,77943.87,0.0,-0.32493,0.00017,27.23844]
[1777670639377,28.51,77943.87,0.0,-0.32493,0.00017,27.23844]
[1777670640086,28.51,77943.57,0.0,-0.32498,0.00017,27.24006]
[1777670640737,28.51,77943.57,0.0,-0.32498,0.00017,27.24006]
[1777670640781,28.51,77943.57,0.0,-0.32498,0.00017,27.24006]
[1777670641412,28.51,77951.48,0.0,-0.32366,0.00017,27.19737]
[1777670641673,28.51,77951.48,0.0,-0.32367,0.00017,27.19741]
[1777670643017,28.51,77952.79,0.0,-0.32345,0.00017,27.19035]
[1777670644409,28.51,77953.16,0.0,-0.32339,0.00017,27.18839]
[1777670645915,28.51,77957.73,0.0,-0.32263,0.00017,27.16365]
[1777670652748,28.51,77955.48,0.0,-0.32302,0.00017,27.17627]
[1777670657784,28.51,77953.71,0.0,-0.32332,0.00017,27.18612]
[1777670658880,28.51,77948.97,0.0,-0.32411,0.00017,27.21181]
[1777670658906,28.51,77948.97,0.0,-0.32411,0.00017,27.21181]
[1777670659657,28.51,77948.97,0.0,-0.32411,0.00017,27.21181]
[1777670663720,28.51,77948.58,0.0,-0.32417,0.00017,27.21394]
[1777670663826,28.51,77947.17,0.0,-0.32441,0.00017,27.22155]
[1777670668861,28.51,77949.08,0.0,-0.32409,0.00017,27.21118]
[1777670675637,28.51,77951.89,0.0,-0.3236,0.00017,27.19268]
[1777670681588,28.51,77952.58,0.0,-0.32349,0.00017,27.18893]
[1777670681618,28.51,77952.58,0.0,-0.32349,0.00017,27.18893]
[1777670681634,28.51,77952.58,0.0,-0.32349,0.00017,27.18893]
[1777670686987,28.51,77953.05,0.0,-0.32341,0.00017,27.18635]
[1777670689395,28.51,77953.25,0.0,-0.32338,0.00017,27.18526]
[1777670689442,28.51,77953.25,0.0,-0.32338,0.00017,27.18526]
[1777670690083,28.51,77953.49,0.0,-0.32334,0.00017,27.18396]
[1777670690251,28.51,77950.11,0.0,-0.3239,0.00017,27.20226]
[1777670691437,28.51,77950.11,0.0,-0.3239,0.00017,27.20226]
[1777670695289,28.51,77949.94,0.0,-0.32393,0.00017,27.20312]
[1777670695321,28.51,77949.94,0.0,-0.32393,0.00017,27.20312]
[1777670696167,28.51,77949.94,0.0,-0.32392,0.00017,27.20307]
[1777670696675,28.51,77949.94,0.0,-0.32392,0.00017,27.20307]
[1777670696776,28.51,77947.29,0.0,-0.32436,0.00017,27.21736]
[1777670698196,28.51,77947.29,0.0,-0.32436,0.00017,27.21733]
[1777670698298,28.51,77943.03,0.0,-0.32507,0.00017,27.24024]
[1777670704107,28.51,77943.36,0.0,-0.32501,0.00017,27.2382]
[1777670711658,28.51,77943.84,0.0,-0.32493,0.00017,27.23545]
[1777670711689,28.51,77943.84,0.0,-0.32493,0.00017,27.23545]
[1777670711698,28.51,77943.84,0.0,-0.32493,0.00017,27.23545]
[1777670718287,28.51,77943.11,0.0,-0.32504,0.00017,27.23922]
[1777670724841,28.51,77940.66,0.0,-0.32544,0.00017,27.25214]
[1777670724917,28.51,77940.91,0.0,-0.3254,0.00017,27.25073]
[1777670728274,28.51,77949.52,0.0,-0.32396,0.00017,27.20432]
[1777670731135,28.51,77948.98,0.0,-0.32406,0.00017,27.20726]
[1777670731376,28.51,77948.98,0.0,-0.32406,0.00017,27.20726]
[1777670731383,28.51,77948.98,0.0,-0.32406,0.00017,27.20726]
[1777670733652,28.51,77950.86,0.0,-0.32373,0.00017,27.19384]
[1777670733671,28.51,77950.86,0.0,-0.32373,0.00017,27.19384]
[1777670734732,28.51,77950.58,0.0,-0.32377,0.00017,27.19537]
[1777670734833,28.51,77949.97,0.0,-0.32388,0.00017,27.1987]
[1777670736391,28.51,77949.97,0.0,-0.32388,0.00017,27.19872]
[1777670736414,28.51,77949.97,0.0,-0.32388,0.00017,27.19872]
[1777670736794,28.51,77949.97,0.0,-0.32388,0.00017,27.19872]
[1777670737230,28.51,77943.38,0.0,-0.32498,0.00017,27.23428]
[1777670737259,28.51,77943.38,0.0,-0.32498,0.00017,27.23428]
[1777670737272,28.51,77943.38,0.0,-0.32498,0.00017,27.23428]
[1777670741098,28.51,77941.87,0.0,-0.32523,0.00017,27.24236]
[1777670741133,28.51,77941.87,0.0,-0.32523,0.00017,27.24236]
[1777670742879,28.51,77941.89,0.0,-0.32522,0.00017,27.24225]
[1777670742884,28.51,77941.89,0.0,-0.32522,0.00017,27.24225]
[1777670742981,28.51,77941.13,0.0,-0.32535,0.00017,27.24631]
[1777670748418,28.51,77944.14,0.0,-0.32485,0.00017,27.23011]
[1777670753453,28.51,77939.44,0.0,-0.32563,0.00017,27.25537]
[1777670758754,28.51,77939.35,0.0,-0.32565,0.00017,27.25586]
[1777670767448,28.51,77938.14,0.0,-0.32585,0.00017,27.26238]
[1777670772587,28.51,77935.41,0.0,-0.3263,0.00017,27.27687]
[1777670773004,28.51,77935.41,0.0,-0.3263,0.00017,27.27687]
[1777670773629,28.51,77935.41,0.0,-0.3263,0.00017,27.27687]
[1777670775303,28.51,77935.18,0.0,-0.32634,0.00017,27.27803]
[1777670775315,28.51,77935.18,0.0,-0.32634,0.00017,27.27803]
[1777670777342,28.51,77935.54,0.0,-0.32628,0.00017,27.27604]
[1777670777358,28.51,77935.54,0.0,-0.32628,0.00017,27.27604]
[1777670779355,28.51,77935.54,0.0,-0.32628,0.00017,27.27598]
[1777670779373,28.51,77935.54,0.0,-0.32628,0.00017,27.27598]
[1777670780287,28.51,77935.66,0.0,-0.32625,0.00017,27.27531]
[1777670780313,28.51,77935.66,0.0,-0.32625,0.00017,27.27531]
[1777670780577,28.51,77935.66,0.0,-0.32625,0.00017,27.27531]
[1777670780651,28.51,77935.97,0.0,-0.3262,0.00017,27.27362]
[1777670781089,28.51,77935.97,0.0,-0.3262,0.00017,27.27362]
[1777670781100,28.51,77935.97,0.0,-0.3262,0.00017,27.27362]
[1777670781146,28.51,77935.97,0.0,-0.3262,0.00017,27.27362]
[1777670781819,28.51,77935.97,0.0,-0.3262,0.00017,27.27362]
[1777670781843,28.51,77935.97,0.0,-0.3262,0.00017,27.27362]
[1777670781945,28.5,77958.71,0.0,-0.32241,0.00017,27.1508]
[1777670782296,28.5,77958.71,0.0,-0.32241,0.00017,27.1508]
[1777670782312,28.5,77958.71,0.0,-0.32241,0.00017,27.1508]
[1777670782324,28.5,77958.71,0.0,-0.32241,0.00017,27.1508]
[1777670782657,28.51,77958.71,0.0,-0.32241,0.00017,27.15087]
[1777670783452,28.51,77958.71,0.0,-0.32241,0.00017,27.15087]
[1777670783517,28.51,77963.81,0.0,-0.32157,0.00017,27.12308]
[1777670787054,28.51,77963.53,0.0,-0.32162,0.00017,27.12493]
[1777670787692,28.51,77963.52,0.0,-0.32163,0.00017,27.12509]
[1777670788523,28.51,77963.52,0.0,-0.32163,0.00017,27.12509]
[1777670788699,28.51,77964.47,0.0,-0.32147,0.00017,27.12]
[1777670793734,28.51,77964.65,0.0,-0.32144,0.00017,27.11631]
[1777670798769,28.51,77964.56,0.0,-0.32148,0.00017,27.1174]
[1777670803805,28.52,77964.96,0.0,-0.32143,0.00017,27.11583]
[1777670808843,28.52,77971.31,0.0,-0.32039,0.00017,27.0816]
[1777670813876,28.53,77971.31,0.0,-0.32041,0.00017,27.0824]
[1777670817485,28.53,77971.31,0.0,-0.32043,0.00017,27.08288]
[1777670817515,28.53,77971.31,0.0,-0.32043,0.00017,27.08288]
[1777670817926,28.53,77971.31,0.0,-0.32043,0.00017,27.08288]
[1777670824296,28.53,77975.14,0.0,-0.31982,0.00017,27.06277]
[1777670824953,28.53,77976.62,0.0,-0.31959,0.00017,27.05494]
[1777670826436,28.54,77980.42,0.0,-0.31896,0.00017,27.03408]
[1777670826439,28.54,77980.42,0.0,-0.31896,0.00017,27.03408]
[1777670826468,28.54,77980.42,0.0,-0.31896,0.00017,27.03408]
[1777670826565,28.54,77980.42,0.0,-0.31896,0.00017,27.03408]
[1777670826967,28.54,77981.48,0.0,-0.31879,0.00017,27.02839]
[1777670827560,28.54,77981.48,0.0,-0.31879,0.00017,27.02839]
[1777670827974,28.54,77985.91,0.0,-0.31807,0.00017,27.00395]
[1777670828111,28.54,77985.91,0.0,-0.31807,0.00017,27.00395]
[1777670828152,28.54,77985.91,0.0,-0.31807,0.00017,27.00395]
[1777670828981,28.54,77987.59,0.0,-0.31779,0.00017,26.9948]
[1777670830096,28.54,77986.71,0.0,-0.31795,0.00017,26.99991]
[1777670830995,28.54,77990.43,0.0,-0.31734,0.00016,26.97937]
[1777670836031,28.55,77988.66,0.0,-0.31767,0.00016,26.99057]
[1777670841066,28.55,77989.39,0.0,-0.31757,0.00016,26.98722]
[1777670842946,28.55,77989.39,0.0,-0.31757,0.00016,26.98722]
[1777670843146,28.55,77989.73,0.0,-0.31751,0.00016,26.98544]
[1777670843634,28.55,77989.73,0.0,-0.31751,0.00016,26.98544]
[1777670843822,28.55,77989.73,0.0,-0.31751,0.00016,26.98544]
[1777670844005,28.55,77992.33,0.0,-0.31709,0.00016,26.97103]
[1777670844070,28.55,77992.33,0.0,-0.31709,0.00016,26.97103]
[1777670844244,28.55,77992.33,0.0,-0.31709,0.00016,26.97103]
[1777670844463,28.55,77992.33,0.0,-0.31709,0.00016,26.97103]
[1777670844790,28.55,78023.35,0.0,-0.31199,0.00016,26.79534]
[1777670845078,28.55,78023.35,0.0,-0.31199,0.00016,26.79534]
[1777670845134,28.55,78023.35,0.0,-0.31199,0.00016,26.79534]
[1777670845164,28.55,78023.35,0.0,-0.31199,0.00016,26.79534]
[1777670845197,28.55,78023.35,0.0,-0.31199,0.00016,26.79534]
[1777670845648,28.55,78023.35,0.0,-0.31199,0.00016,26.79534]
[1777670845678,28.55,78023.35,0.0,-0.31199,0.00016,26.79534]
[1777670845702,28.55,78026.02,0.0,-0.31156,0.00016,26.78011]
[1777670847068,28.55,78026.02,0.0,-0.31156,0.00016,26.78021]
[1777670847109,28.55,78026.02,0.0,-0.31156,0.00016,26.78021]
[1777670847329,28.55,78026.02,0.0,-0.31156,0.00016,26.78021]
[1777670847389,28.55,78026.02,0.0,-0.31156,0.00016,26.78021]
[1777670847574,28.55,78022.29,0.0,-0.31216,0.00016,26.80137]
[1777670848471,28.55,78022.29,0.0,-0.31216,0.00016,26.80137]
[1777670848572,28.55,78019.67,0.0,-0.3126,0.00016,26.81644]
[1777670849233,28.55,78019.67,0.0,-0.3126,0.00016,26.81644]
[1777670849261,28.55,78019.67,0.0,-0.3126,0.00016,26.81644]
[1777670849362,28.55,78017.27,0.0,-0.31299,0.00016,26.8302]
[1777670855164,28.55,78018.44,0.0,-0.31279,0.00016,26.82044]
[1777670856106,28.55,78018.44,0.0,-0.31279,0.00016,26.82044]
[1777670856153,28.55,78018.44,0.0,-0.31279,0.00016,26.82044]
[1777670856894,28.55,78019.2,0.0,-0.31267,0.00016,26.81614]
[1777670859204,28.55,78031.54,0.0,-0.31065,0.00016,26.74554]
[1777670864226,28.56,78026.57,0.0,-0.31148,0.00016,26.77466]
[1777670870007,28.56,78026.77,0.0,-0.31146,0.00016,26.77403]
[1777670876311,28.56,78025.97,0.0,-0.31161,0.00016,26.77949]
[1777670881347,28.57,78025.2,0.0,-0.31176,0.00016,26.78458]
[1777670884589,28.57,78026.71,0.0,-0.31152,0.00016,26.77622]
[1777670884682,28.57,78026.71,0.0,-0.31152,0.00016,26.77622]
[1777670884732,28.57,78025.98,0.0,-0.31164,0.00016,26.78056]
[1777670886123,28.57,78025.98,0.0,-0.31165,0.00016,26.78071]
[1777670886925,28.57,78025.98,0.0,-0.31165,0.00016,26.78071]
[1777670886931,28.57,78025.98,0.0,-0.31165,0.00016,26.78071]
[1777670886991,28.57,78035.73,0.0,-0.31005,0.00016,26.72444]
[1777670890988,28.57,78035.22,0.0,-0.31013,0.00016,26.72703]
[1777670891003,28.57,78035.42,0.0,-0.31009,0.00016,26.72576]
[1777670891443,28.57,78035.42,0.0,-0.31009,0.00016,26.72576]
[1777670891476,28.57,78035.42,0.0,-0.31009,0.00016,26.72576]
[1777670893021,28.57,78035.51,0.0,-0.31007,0.00016,26.72513]
[1777670893112,28.56,78035.34,0.0,-0.31009,0.00016,26.72587]
[1777670898465,28.56,78034.44,0.0,-0.31022,0.00016,26.73047]
[1777670903813,28.56,78035.22,0.0,-0.31009,0.00016,26.72561]
[1777670909542,28.56,78031.8,0.0,-0.31062,0.00016,26.74442]
[1777670911877,28.56,78031.8,0.0,-0.31062,0.00016,26.7443]
[1777670911891,28.56,78031.8,0.0,-0.31062,0.00016,26.7443]
[1777670911925,28.56,78031.8,0.0,-0.31062,0.00016,26.7443]
[1777670912026,28.55,78027.57,0.0,-0.31129,0.00016,26.76522]
[1777670914207,28.56,78022.15,0.0,-0.31218,0.00016,26.79636]
[1777670914254,28.56,78022.15,0.0,-0.31218,0.00016,26.79636]
[1777670914578,28.56,78015.56,0.0,-0.31326,0.00016,26.83413]
[1777670915385,28.56,78015.56,0.0,-0.31326,0.00016,26.83413]
[1777670915394,28.56,78015.56,0.0,-0.31326,0.00016,26.83413]
[1777670916109,28.56,78015.56,0.0,-0.31326,0.00016,26.83413]
[1777670916135,28.56,78015.56,0.0,-0.31326,0.00016,26.83413]
[1777670916152,28.56,78008.06,0.0,-0.31449,0.00016,26.87683]
[1777670916278,28.56,78008.06,0.0,-0.31449,0.00016,26.87683]
[1777670916314,28.56,78008.06,0.0,-0.31449,0.00016,26.87683]
[1777670916868,28.56,78008.06,0.0,-0.31449,0.00016,26.87683]
[1777670916892,28.56,78008.06,0.0,-0.31449,0.00016,26.87683]
[1777670917495,28.56,78004.48,0.0,-0.31508,0.00016,26.89714]
[1777670917519,28.56,78004.48,0.0,-0.31508,0.00016,26.89714]
[1777670918148,28.56,78004.06,0.0,-0.31515,0.00016,26.89958]
[1777670918176,28.56,78004.06,0.0,-0.31515,0.00016,26.89958]
[1777670920245,28.56,78003.72,0.0,-0.31521,0.00016,26.9016]
[1777670920286,28.56,78003.72,0.0,-0.31521,0.00016,26.9016]
[1777670921459,28.56,78003.72,0.0,-0.31521,0.00016,26.90164]
[1777670921548,28.56,78003.72,0.0,-0.31521,0.00016,26.90164]
[1777670921571,28.56,78003.72,0.0,-0.31521,0.00016,26.90164]
[1777670921672,28.56,78003.72,0.0,-0.31522,0.00016,26.90168]
[1777670926743,28.56,78003.72,0.0,-0.31522,0.00016,26.90184]
[1777670927833,28.56,78001.72,0.0,-0.31555,0.00016,26.91316]
[1777670928127,28.56,78001.72,0.0,-0.31555,0.00016,26.91316]
[1777670927914,28.56,77997.54,0.0,-0.31624,0.00016,26.93669]
[1777670928154,28.56,77997.54,0.0,-0.31624,0.00016,26.93669]
[1777670929578,28.56,77992.68,0.0,-0.31704,0.00016,26.96393]
[1777670929584,28.56,77992.68,0.0,-0.31704,0.00016,26.96393]
[1777670929740,28.56,77992.68,0.0,-0.31704,0.00016,26.96393]
[1777670929787,28.56,77990.36,0.0,-0.31742,0.00016,26.97689]
[1777670930687,28.56,77990.36,0.0,-0.31742,0.00016,26.97689]
[1777670930788,28.56,77990.36,0.0,-0.31742,0.00016,26.97687]
[1777670931617,28.56,77990.36,0.0,-0.31742,0.00016,26.97687]
[1777670932136,28.56,77988.79,0.0,-0.31768,0.00016,26.98559]
[1777670933953,28.56,77980.11,0.0,-0.31911,0.00017,27.03372]
[1777670935673,28.56,77980.42,0.0,-0.31906,0.00017,27.03191]
[1777670935915,28.56,77980.42,0.0,-0.31906,0.00017,27.03191]
[1777670936016,28.56,77980.68,0.0,-0.31901,0.00017,27.03038]
[1777670937690,28.56,77980.68,0.0,-0.31901,0.00017,27.0303]
[1777670937786,28.56,77981.22,0.0,-0.31892,0.00017,27.02751]
[1777670945356,28.56,77982.69,0.0,-0.31871,0.00017,27.02035]
[1777670945796,28.57,77980.73,0.0,-0.31905,0.00017,27.03177]
[1777670951050,28.57,77979.7,0.0,-0.31922,0.00017,27.03767]
[1777670951710,28.57,77976.16,0.0,-0.31982,0.00017,27.05742]
[1777670951740,28.57,77976.16,0.0,-0.31982,0.00017,27.05742]
[1777670951888,28.57,77976.16,0.0,-0.31982,0.00017,27.05742]
[1777670952258,28.57,77977.16,0.0,-0.31965,0.00017,27.0519]
[1777670952300,28.57,77977.16,0.0,-0.31965,0.00017,27.0519]
[1777670952309,28.57,77977.16,0.0,-0.31965,0.00017,27.0519]
[1777670953896,28.57,77977.72,0.0,-0.31956,0.00017,27.04895]
[1777670953997,28.57,77977.72,0.0,-0.31957,0.00017,27.04909]
[1777670955621,28.57,77977.72,0.0,-0.31957,0.00017,27.04923]
[1777670955935,28.57,77977.72,0.0,-0.31957,0.00017,27.04923]
[1777670955970,28.57,77979.36,0.0,-0.3193,0.00017,27.04031]
[1777670965936,28.58,77980.02,0.0,-0.31923,0.00017,27.03803]
[1777670967326,28.58,77980.02,0.0,-0.31923,0.00017,27.03803]
[1777670967351,28.58,77980.02,0.0,-0.31923,0.00017,27.03803]
[1777670967426,28.58,77980.02,0.0,-0.31923,0.00017,27.03803]
[1777670968170,28.58,77980.02,0.0,-0.31923,0.00017,27.03803]
[1777670967951,28.58,77982.54,0.0,-0.31882,0.00017,27.02435]
[1777670972986,28.58,77988.85,0.0,-0.31775,0.00016,26.98536]
[1777670978021,28.57,77986.74,0.0,-0.31808,0.00016,26.99645]
[1777670978346,28.57,77986.74,0.0,-0.31808,0.00016,26.99645]
[1777670978447,28.57,77987.0,0.0,-0.31803,0.00016,26.99486]
[1777670986078,28.57,77987.0,0.0,-0.318,0.00016,26.9939]
[1777670991112,28.56,77989.12,0.0,-0.31763,0.00016,26.98137]
[1777670994578,28.56,77993.09,0.0,-0.31697,0.00016,26.9588]
[1777670994647,28.56,77993.09,0.0,-0.31697,0.00016,26.9588]
[1777670994664,28.56,77993.09,0.0,-0.31697,0.00016,26.9588]
[1777670994668,28.56,77993.09,0.0,-0.31697,0.00016,26.9588]
[1777670995142,28.56,77994.23,0.0,-0.31678,0.00016,26.9523]
[1777671000175,28.56,77998.13,0.0,-0.31612,0.00016,26.93]
[1777671005210,28.56,77991.87,0.0,-0.31714,0.00016,26.96467]
[1777671010985,28.55,77993.19,0.0,-0.31691,0.00016,26.95688]
[1777671016287,28.55,77994.39,0.0,-0.31671,0.00016,26.94995]
[1777671021323,28.55,77992.72,0.0,-0.31698,0.00016,26.95914]
[1777671027366,28.55,77991.63,0.0,-0.31716,0.00016,26.9651]
[1777671032401,28.55,77991.27,0.0,-0.3172,0.00016,26.96371]
[1777671037436,28.55,77988.5,0.0,-0.31765,0.00016,26.97907]
[1777671039963,28.55,77990.07,0.0,-0.31739,0.00016,26.9703]
[1777671040028,28.55,77990.07,0.0,-0.31739,0.00016,26.9703]
[1777671040208,28.55,77994.8,0.0,-0.31661,0.00016,26.94382]
[1777671041106,28.55,77994.8,0.0,-0.31661,0.00016,26.94382]
[1777671041150,28.55,77994.8,0.0,-0.31661,0.00016,26.94382]
[1777671041181,28.55,77994.8,0.0,-0.31661,0.00016,26.94382]
[1777671041269,28.55,78002.31,0.0,-0.31538,0.00016,26.90161]
[1777671041464,28.55,78002.31,0.0,-0.31537,0.00016,26.90136]
[1777671042713,28.55,78002.31,0.0,-0.31537,0.00016,26.90136]
[1777671042744,28.55,78002.31,0.0,-0.31537,0.00016,26.90136]
[1777671042814,28.55,78003.51,0.0,-0.31516,0.00016,26.89434]
[1777671043276,28.55,78003.51,0.0,-0.31516,0.00016,26.89434]
[1777671043318,28.55,78003.51,0.0,-0.31516,0.00016,26.89434]
[1777671043333,28.55,78003.51,0.0,-0.31516,0.00016,26.89434]
[1777671044106,28.55,78003.51,0.0,-0.31516,0.00016,26.89434]
[1777671044128,28.55,78003.51,0.0,-0.31516,0.00016,26.89434]
[1777671044207,28.55,78003.51,0.0,-0.31517,0.00016,26.8944]
[1777671044520,28.55,78003.51,0.0,-0.31517,0.00016,26.8944]
[1777671045311,28.55,78008.6,0.0,-0.31432,0.00016,26.86536]
[1777671045493,28.55,78008.6,0.0,-0.31433,0.00016,26.86544]
[1777671048085,28.55,78008.6,0.0,-0.31433,0.00016,26.86552]
[1777671048187,28.55,78009.09,0.0,-0.31425,0.00016,26.86283]
[1777671050457,28.55,78010.3,0.0,-0.31406,0.00016,26.85614]
[1777671050481,28.55,78010.3,0.0,-0.31406,0.00016,26.85614]
[1777671051266,28.55,78008.51,0.0,-0.31435,0.00016,26.86638]
[1777671055015,28.55,78008.17,0.0,-0.31441,0.00016,26.86855]
[1777671055058,28.55,78008.17,0.0,-0.31441,0.00016,26.86855]
[1777671055076,28.55,78005.63,0.0,-0.31483,0.00016,26.883]
[1777671059645,28.55,78009.15,0.0,-0.31425,0.00016,26.86276]
[1777671061541,28.55,78009.65,0.0,-0.31415,0.00016,26.85949]
[1777671061934,28.55,78010.55,0.0,-0.314,0.00016,26.85417]
[1777671062404,28.55,78010.55,0.0,-0.314,0.00016,26.85417]
[1777671062440,28.55,78010.55,0.0,-0.314,0.00016,26.85417]
[1777671062451,28.55,78010.55,0.0,-0.314,0.00016,26.85417]
[1777671063043,28.55,78010.55,0.0,-0.314,0.00016,26.85417]
[1777671063577,28.55,78013.69,0.0,-0.31348,0.00016,26.83611]
[1777671063586,28.55,78013.69,0.0,-0.31348,0.00016,26.83611]
[1777671063919,28.55,78013.69,0.0,-0.31348,0.00016,26.83611]
[1777671064014,28.55,78013.69,0.0,-0.31348,0.00016,26.83611]
[1777671064028,28.55,78013.69,0.0,-0.31348,0.00016,26.83611]
[1777671064116,28.55,78017.22,0.0,-0.31289,0.00016,26.81581]
[1777671065227,28.55,78017.22,0.0,-0.31289,0.00016,26.81581]
[1777671065267,28.55,78017.22,0.0,-0.31289,0.00016,26.81581]
[1777671065622,28.54,78017.22,0.0,-0.31289,0.00016,26.81563]
[1777671065626,28.54,78017.22,0.0,-0.31289,0.00016,26.81563]
[1777671065708,28.54,78027.54,0.0,-0.3112,0.00016,26.75635]
[1777671071676,28.54,78028.28,0.0,-0.31105,0.00016,26.75131]
[1777671076711,28.54,78030.99,0.0,-0.31059,0.00016,26.73498]
[1777671077703,28.54,78030.99,0.0,-0.31059,0.00016,26.73498]
[1777671077737,28.54,78030.99,0.0,-0.31059,0.00016,26.73498]
[1777671077750,28.54,78030.99,0.0,-0.31059,0.00016,26.73498]
[1777671077759,28.54,78030.99,0.0,-0.31059,0.00016,26.73498]
[1777671078300,28.54,78031.7,0.0,-0.31047,0.00016,26.73074]
[1777671078335,28.54,78031.7,0.0,-0.31047,0.00016,26.73074]
[1777671078368,28.54,78031.7,0.0,-0.31047,0.00016,26.73074]
[1777671078380,28.54,78031.7,0.0,-0.31047,0.00016,26.73074]
[1777671078725,28.54,78031.7,0.0,-0.31047,0.00016,26.7306]
[1777671080571,28.53,78031.88,0.0,-0.31044,0.00016,26.72943]
[1777671080630,28.53,78031.88,0.0,-0.31044,0.00016,26.72943]
[1777671081023,28.53,78037.78,0.0,-0.30947,0.00016,26.69513]
[1777671081431,28.53,78037.78,0.0,-0.30947,0.00016,26.69513]
[1777671081670,28.53,78037.78,0.0,-0.30947,0.00016,26.69513]
[1777671081918,28.53,78037.78,0.0,-0.30947,0.00016,26.69513]
[1777671081941,28.53,78063.16,0.0,-0.30534,0.00016,26.54632]
[1777671082801,28.53,78063.16,0.0,-0.30534,0.00016,26.54632]
[1777671082826,28.53,78063.16,0.0,-0.30534,0.00016,26.54632]
[1777671083299,28.53,78063.16,0.0,-0.30534,0.00016,26.54632]
[1777671082898,28.53,78069.5,0.0,-0.30431,0.00016,26.50864]
[1777671083322,28.53,78069.5,0.0,-0.30431,0.00016,26.50864]
[1777671083352,28.53,78069.5,0.0,-0.30431,0.00016,26.50864]
[1777671084183,28.53,78069.5,0.0,-0.30431,0.00016,26.50864]
[1777671084193,28.53,78069.5,0.0,-0.30431,0.00016,26.50864]
[1777671084198,28.53,78063.97,0.0,-0.3052,0.00016,26.54145]
[1777671085293,28.53,78063.97,0.0,-0.3052,0.00016,26.54145]
[1777671085775,28.53,78064.93,0.0,-0.30505,0.00016,26.53585]
[1777671090811,28.53,78065.29,0.0,-0.305,0.00016,26.53383]
[1777671095343,28.53,78064.24,0.0,-0.30515,0.00016,26.5368]
[1777671095350,28.53,78064.24,0.0,-0.30515,0.00016,26.5368]
[1777671095845,28.53,78061.37,0.0,-0.30562,0.00016,26.55379]
[1777671096784,28.53,78061.37,0.0,-0.30562,0.00016,26.55379]
[1777671096821,28.53,78061.37,0.0,-0.30562,0.00016,26.55379]
[1777671096885,28.53,78060.81,0.0,-0.30571,0.00016,26.5571]
[1777671101039,28.53,78060.81,0.0,-0.30571,0.00016,26.5571]
[1777671101066,28.53,78060.81,0.0,-0.30571,0.00016,26.5571]
[1777671101140,28.53,78063.9,0.0,-0.30521,0.00016,26.53884]
[1777671106265,28.53,78063.83,0.0,-0.30522,0.00016,26.53928]
[1777671111957,28.54,78064.49,0.0,-0.30511,0.00016,26.53547]
[1777671118001,28.54,78071.17,0.0,-0.30404,0.00016,26.49602]
[1777671124044,28.54,78070.88,0.0,-0.30409,0.00016,26.49801]
[1777671127040,28.54,78069.38,0.0,-0.30434,0.00016,26.50701]
[1777671127813,28.54,78069.97,0.0,-0.30424,0.00016,26.50354]
[1777671128286,28.54,78069.91,0.0,-0.30425,0.00016,26.50393]
[1777671128770,28.54,78069.91,0.0,-0.30425,0.00016,26.50393]
[1777671128800,28.54,78069.91,0.0,-0.30425,0.00016,26.50393]
[1777671128816,28.54,78069.91,0.0,-0.30425,0.00016,26.50393]
[1777671130184,28.54,78069.91,0.0,-0.30425,0.00016,26.50397]
[1777671130211,28.54,78069.91,0.0,-0.30425,0.00016,26.50397]
[1777671131902,28.54,78072.41,0.0,-0.30385,0.00016,26.48918]
[1777671131910,28.54,78072.41,0.0,-0.30385,0.00016,26.48918]
[1777671132100,28.54,78067.49,0.0,-0.30465,0.00016,26.51846]
[1777671134277,28.54,78062.69,0.0,-0.30543,0.00016,26.54689]
[1777671134296,28.54,78062.69,0.0,-0.30543,0.00016,26.54689]
[1777671135120,28.54,78062.87,0.0,-0.3054,0.00016,26.54582]
[1777671140156,28.54,78058.53,0.0,-0.3061,0.00016,26.57127]
[1777671142019,28.54,78059.44,0.0,-0.30595,0.00016,26.56586]
[1777671142120,28.54,78059.73,0.0,-0.3059,0.00016,26.5641]
[1777671142479,28.54,78059.73,0.0,-0.3059,0.00016,26.5641]
[1777671143302,28.54,78059.73,0.0,-0.3059,0.00016,26.5641]
[1777671143993,28.54,78059.73,0.0,-0.3059,0.00016,26.56405]
[1777671144046,28.54,78059.73,0.0,-0.3059,0.00016,26.56405]
[1777671144184,28.54,78059.76,0.0,-0.30589,0.00016,26.56383]
[1777671144485,28.54,78059.76,0.0,-0.30589,0.00016,26.56383]
[1777671144996,28.54,78059.76,0.0,-0.30589,0.00016,26.56383]
[1777671145201,28.54,78074.37,0.0,-0.30352,0.00016,26.47716]
[1777671145675,28.54,78074.37,0.0,-0.30352,0.00016,26.47716]
[1777671146905,28.54,78074.24,0.0,-0.30354,0.00016,26.47789]
[1777671147205,28.54,78081.15,0.0,-0.30243,0.00016,26.43663]
[1777671147549,28.54,78081.15,0.0,-0.30243,0.00016,26.43663]
[1777671147553,28.54,78081.15,0.0,-0.30243,0.00016,26.43663]
[1777671147619,28.54,78081.15,0.0,-0.30243,0.00016,26.43663]
[1777671148212,28.54,78081.43,0.0,-0.30238,0.00016,26.43502]
[1777671149401,28.54,78081.69,0.0,-0.30234,0.00016,26.43353]
[1777671149429,28.54,78081.69,0.0,-0.30234,0.00016,26.43353]
[1777671150340,28.54,78083.06,0.0,-0.30213,0.00016,26.42539]
[1777671150919,28.54,78083.06,0.0,-0.30213,0.00016,26.42539]
[1777671150960,28.54,78083.06,0.0,-0.30213,0.00016,26.42539]
[1777671151233,28.54,78083.06,0.0,-0.30211,0.00016,26.42212]
[1777671152258,28.54,78083.06,0.0,-0.30211,0.00016,26.42212]
[1777671152275,28.54,78083.06,0.0,-0.30211,0.00016,26.42212]
[1777671152281,28.54,78083.87,0.0,-0.30198,0.00016,26.41734]
[1777671154244,28.54,78083.87,0.0,-0.30198,0.00016,26.41742]
[1777671154301,28.54,78083.47,0.0,-0.30205,0.00016,26.41992]
[1777671156160,28.54,78083.47,0.0,-0.30205,0.00016,26.42]
[1777671156193,28.54,78083.47,0.0,-0.30205,0.00016,26.42]
[1777671156270,28.54,78083.47,0.0,-0.30205,0.00016,26.42]
[1777671156372,28.54,78084.03,0.0,-0.30197,0.00016,26.41683]
[1777671162311,28.54,78083.76,0.0,-0.30202,0.00016,26.41894]
[1777671163494,28.54,78083.47,0.0,-0.30207,0.00016,26.42078]
[1777671163616,28.54,78083.47,0.0,-0.30207,0.00016,26.42078]
[1777671164323,28.54,78083.16,0.0,-0.30213,0.00016,26.42274]
[1777671165188,28.54,78083.16,0.0,-0.30213,0.00016,26.42274]
[1777671165225,28.54,78083.16,0.0,-0.30213,0.00016,26.42274]
[1777671165332,28.54,78093.64,0.0,-0.30043,0.00016,26.35943]
[1777671166385,28.54,78093.64,0.0,-0.30043,0.00016,26.35943]
[1777671167345,28.54,78095.86,0.0,-0.30006,0.00016,26.34564]
[1777671172380,28.54,78098.63,0.0,-0.2996,0.00016,26.32793]
[1777671176810,28.54,78098.19,0.0,-0.29966,0.00016,26.33032]
[1777671177079,28.54,78098.19,0.0,-0.29966,0.00016,26.33032]
[1777671180194,28.53,78096.32,0.0,-0.29995,0.00016,26.34113]
[1777671181769,28.53,78096.04,0.0,-0.29998,0.00016,26.34254]
[1777671182821,28.53,78096.96,0.0,-0.29983,0.00016,26.33683]
[1777671182826,28.53,78099.1,0.0,-0.29949,0.00016,26.32371]
[1777671183881,28.53,78099.1,0.0,-0.29949,0.00016,26.32371]
[1777671183935,28.53,78098.75,0.0,-0.29954,0.00016,26.32571]
[1777671185212,28.53,78098.75,0.0,-0.29954,0.00016,26.32571]
[1777671185382,28.53,78098.75,0.0,-0.29954,0.00016,26.32559]
[1777671190230,28.53,78098.68,0.0,-0.29953,0.00016,26.32554]
[1777671190256,28.53,78098.68,0.0,-0.29953,0.00016,26.32554]
[1777671190329,28.53,78099.53,0.0,-0.2994,0.00016,26.32028]
[1777671192232,28.53,78099.53,0.0,-0.29939,0.00016,26.32018]
[1777671192285,28.53,78099.53,0.0,-0.29939,0.00016,26.32018]
[1777671192386,28.53,78098.25,0.0,-0.2996,0.00016,26.32784]
[1777671197581,28.52,78097.83,0.0,-0.29965,0.00016,26.3298]
[1777671202602,28.52,78095.8,0.0,-0.29995,0.00016,26.34124]
[1777671207637,28.52,78097.85,0.0,-0.29961,0.00016,26.32808]
[1777671213063,28.52,78101.44,0.0,-0.299,0.00016,26.30243]
[1777671215150,28.51,78101.85,0.0,-0.29893,0.00016,26.29976]
[1777671215174,28.51,78101.85,0.0,-0.29893,0.00016,26.29976]
[1777671215253,28.51,78101.85,0.0,-0.29893,0.00016,26.29976]
[1777671215265,28.51,78101.85,0.0,-0.29893,0.00016,26.29976]
[1777671215312,28.51,78101.85,0.0,-0.29893,0.00016,26.29976]
[1777671215355,28.51,78102.44,0.0,-0.29883,0.00016,26.29609]
[1777671216955,28.51,78114.12,0.0,-0.29696,0.00016,26.2246]
[1777671221991,28.51,78116.1,0.0,-0.29664,0.00016,26.2124]
[1777671227776,28.51,78108.3,0.0,-0.29788,0.00016,26.2601]
[1777671233117,28.51,78110.58,0.0,-0.29752,0.00016,26.24601]
[1777671233764,28.51,78112.49,0.0,-0.29721,0.00016,26.23428]
[1777671233814,28.51,78112.49,0.0,-0.29721,0.00016,26.23428]
[1777671234380,28.51,78112.49,0.0,-0.29721,0.00016,26.23428]
[1777671234417,28.51,78112.49,0.0,-0.29721,0.00016,26.23428]
[1777671234562,28.51,78110.58,0.0,-0.29751,0.00016,26.24593]
[1777671234599,28.51,78110.58,0.0,-0.29751,0.00016,26.24593]
[1777671234831,28.51,78110.58,0.0,-0.29751,0.00016,26.24593]
[1777671240471,28.51,78107.56,0.0,-0.29799,0.00016,26.26419]
[1777671243097,28.51,78097.66,0.0,-0.29958,0.00016,26.32426]
[1777671243535,28.51,78097.66,0.0,-0.29958,0.00016,26.32426]
[1777671243894,28.51,78097.66,0.0,-0.29958,0.00016,26.32416]
[1777671249447,28.51,78096.66,0.0,-0.29973,0.00016,26.32979]
[1777671250259,28.51,78097.29,0.0,-0.29962,0.00016,26.32585]
[1777671250955,28.51,78097.73,0.0,-0.29955,0.00016,26.32306]
[1777671252775,28.51,78099.04,0.0,-0.29933,0.00016,26.31487]
[1777671252825,28.51,78099.04,0.0,-0.29933,0.00016,26.31487]
[1777671252846,28.51,78099.04,0.0,-0.29933,0.00016,26.31487]
[1777671253085,28.51,78105.96,0.0,-0.29822,0.00016,26.27262]
[1777671258535,28.5,78112.69,0.0,-0.2971,0.00016,26.23004]
[1777671263593,28.5,78110.72,0.0,-0.29741,0.00016,26.24192]
[1777671263614,28.5,78110.72,0.0,-0.29741,0.00016,26.24192]
[1777671264034,28.5,78110.93,0.0,-0.29738,0.00016,26.24057]
[1777671269068,28.5,78111.9,0.0,-0.29721,0.00016,26.23426]
[1777671274914,28.5,78114.5,0.0,-0.29677,0.00016,26.21455]
[1777671280078,28.49,78113.99,0.0,-0.29684,0.00016,26.21723]
[1777671286191,28.49,78109.53,0.0,-0.29753,0.00016,26.24371]
[1777671288156,28.49,78107.4,0.0,-0.29787,0.00016,26.25661]
[1777671288205,28.49,78107.15,0.0,-0.29791,0.00016,26.25798]
[1777671293240,28.49,78103.27,0.0,-0.29851,0.00016,26.28094]
[1777671297979,28.48,78098.05,0.0,-0.29933,0.00016,26.31203]
[1777671298011,28.48,78098.05,0.0,-0.29933,0.00016,26.31203]
[1777671298275,28.48,78096.65,0.0,-0.29956,0.00016,26.32035]
[1777671300083,28.48,78091.52,0.0,-0.30038,0.00016,26.35127]
[1777671300174,28.48,78091.52,0.0,-0.30038,0.00016,26.35127]
[1777671300334,28.48,78091.52,0.0,-0.30038,0.00016,26.35127]
[1777671300649,28.48,78083.02,0.0,-0.30174,0.00016,26.40236]
[1777671300798,28.48,78083.02,0.0,-0.30174,0.00016,26.40236]
[1777671300843,28.48,78083.02,0.0,-0.30174,0.00016,26.40236]
[1777671301335,28.48,78081.95,0.0,-0.30191,0.00016,26.40858]
[1777671302103,28.48,78081.95,0.0,-0.30191,0.00016,26.40858]
[1777671302126,28.48,78081.95,0.0,-0.30191,0.00016,26.40858]
[1777671302417,28.48,78081.95,0.0,-0.30191,0.00016,26.40858]
[1777671302482,28.48,78080.57,0.0,-0.30214,0.00016,26.41697]
[1777671307723,28.48,78078.22,0.0,-0.30253,0.00016,26.43151]
[1777671314387,28.49,78077.54,0.0,-0.30265,0.00016,26.43623]
[1777671317311,28.49,78076.38,0.0,-0.30285,0.00016,26.44338]
[1777671317373,28.49,78076.38,0.0,-0.30285,0.00016,26.44338]
[1777671317537,28.49,78076.38,0.0,-0.30285,0.00016,26.44338]
[1777671317481,28.49,78076.51,0.0,-0.30283,0.00016,26.44269]
[1777671317617,28.49,78076.51,0.0,-0.30283,0.00016,26.44269]
[1777671317760,28.49,78076.51,0.0,-0.30283,0.00016,26.44269]
[1777671318419,28.49,78076.72,0.0,-0.3028,0.00016,26.44153]
[1777671319180,28.49,78076.72,0.0,-0.3028,0.00016,26.44153]
[1777671319197,28.49,78076.72,0.0,-0.3028,0.00016,26.44153]
[1777671319425,28.49,78093.18,0.0,-0.30013,0.00016,26.34211]
[1777671320023,28.49,78093.18,0.0,-0.30013,0.00016,26.34211]
[1777671320432,28.49,78095.38,0.0,-0.29977,0.00016,26.32861]
[1777671322880,28.48,78093.94,0.0,-0.3,0.00016,26.33705]
[1777671322955,28.48,78093.43,0.0,-0.30008,0.00016,26.33999]
[1777671325304,28.48,78093.43,0.0,-0.30007,0.00016,26.33985]
[1777671325467,28.48,78092.16,0.0,-0.30027,0.00016,26.34739]
[1777671330502,28.48,78090.72,0.0,-0.30049,0.00016,26.35537]
[1777671332346,28.48,78090.19,0.0,-0.30055,0.00016,26.35507]
[1777671332380,28.48,78090.19,0.0,-0.30055,0.00016,26.35507]
[1777671332515,28.48,78089.86,0.0,-0.3006,0.00016,26.35692]
[1777671334504,28.48,78089.39,0.0,-0.30067,0.00016,26.35961]
[1777671334533,28.48,78089.39,0.0,-0.30067,0.00016,26.35961]
[1777671334547,28.48,78088.68,0.0,-0.30078,0.00016,26.36376]
[1777671339570,28.47,78087.83,0.0,-0.3009,0.00016,26.36799]
[1777671344319,28.47,78083.37,0.0,-0.3016,0.00016,26.39424]
[1777671344551,28.47,78083.37,0.0,-0.3016,0.00016,26.39424]
[1777671344505,28.47,78080.9,0.0,-0.302,0.00016,26.40911]
[1777671347165,28.47,78074.48,0.0,-0.30303,0.00016,26.44724]
[1777671347238,28.47,78074.52,0.0,-0.30302,0.00016,26.44679]
[1777671348445,28.47,78074.52,0.0,-0.30302,0.00016,26.44679]
[1777671349168,28.47,78074.52,0.0,-0.30301,0.00016,26.44658]
[1777671349228,28.47,78075.02,0.0,-0.30293,0.00016,26.44337]
[1777671353206,28.46,78075.25,0.0,-0.30287,0.00016,26.44137]
[1777671353371,28.46,78075.35,0.0,-0.30285,0.00016,26.44057]
[1777671353928,28.46,78075.35,0.0,-0.30285,0.00016,26.44057]
[1777671355202,28.46,78075.33,0.0,-0.30285,0.00016,26.44049]
[1777671355263,28.46,78072.91,0.0,-0.30324,0.00016,26.45478]
[1777671361391,28.46,78072.99,0.0,-0.30321,0.00016,26.45365]
[1777671365360,28.45,78074.94,0.0,-0.30286,0.00016,26.44066]
[1777671365461,28.45,78074.88,0.0,-0.30286,0.00016,26.44081]
[1777671370274,28.45,78073.25,0.0,-0.30313,0.00016,26.45075]
[1777671371483,28.45,78072.45,0.0,-0.30326,0.00016,26.45566]
[1777671371508,28.45,78072.21,0.0,-0.30331,0.00016,26.45722]
[1777671375579,28.45,78073.61,0.0,-0.30309,0.00016,26.44909]
[1777671375956,28.46,78068.0,0.0,-0.304,0.00016,26.4829]
[1777671375999,28.46,78068.0,0.0,-0.304,0.00016,26.4829]
[1777671376043,28.46,78061.16,0.0,-0.30512,0.00016,26.52372]
[1777671383599,28.46,78063.81,0.0,-0.3047,0.00016,26.50851]
[1777671385438,28.46,78063.81,0.0,-0.3047,0.00016,26.50851]
[1777671385463,28.46,78063.81,0.0,-0.3047,0.00016,26.50851]
[1777671385516,28.46,78069.29,0.0,-0.30381,0.00016,26.47601]
[1777671387558,28.46,78069.29,0.0,-0.30382,0.00016,26.47611]
[1777671387735,28.46,78071.38,0.0,-0.30348,0.00016,26.46373]
[1777671388233,28.46,78074.07,0.0,-0.30305,0.00016,26.44774]
[1777671389771,28.46,78074.07,0.0,-0.30305,0.00016,26.44787]
[1777671389917,28.46,78074.98,0.0,-0.30291,0.00016,26.44254]
[1777671394953,28.46,78070.88,0.0,-0.30357,0.00016,26.46427]
[1777671399986,28.47,78070.97,0.0,-0.30357,0.00016,26.46425]
[1777671406032,28.47,78072.05,0.0,-0.30341,0.00016,26.45845]
[1777671411065,28.47,78072.62,0.0,-0.30333,0.00016,26.45562]
[1777671416099,28.47,78072.21,0.0,-0.30341,0.00016,26.45865]
[1777671421135,28.48,78071.08,0.0,-0.30361,0.00016,26.46592]
[1777671426169,28.48,78072.32,0.0,-0.30342,0.00016,26.45901]
[1777671432212,28.48,78072.94,0.0,-0.30334,0.00016,26.45593]
[1777671434862,28.48,78072.98,0.0,-0.30333,0.00016,26.4559]
[1777671434913,28.48,78072.98,0.0,-0.30333,0.00016,26.4559]
[1777671435107,28.48,78072.98,0.0,-0.30333,0.00016,26.4559]
[1777671435134,28.48,78072.98,0.0,-0.30333,0.00016,26.4559]
[1777671435194,28.48,78072.98,0.0,-0.30333,0.00016,26.4559]
[1777671435211,28.48,78072.98,0.0,-0.30333,0.00016,26.4559]
[1777671437042,28.48,78092.35,0.0,-0.30021,0.00016,26.33954]
[1777671438527,28.48,78092.35,0.0,-0.3002,0.00016,26.33936]
[1777671440518,28.48,78090.87,0.0,-0.30044,0.00016,26.34804]
[1777671445875,28.48,78092.46,0.0,-0.30016,0.00016,26.33758]
[1777671446310,28.48,78092.13,0.0,-0.30021,0.00016,26.33944]
[1777671451344,28.47,78098.08,0.0,-0.29922,0.00016,26.29932]
[1777671456523,28.47,78096.14,0.0,-0.29952,0.00016,26.31073]
[1777671456571,28.47,78096.14,0.0,-0.29952,0.00016,26.31073]
[1777671456586,28.47,78096.14,0.0,-0.29952,0.00016,26.31073]
[1777671459724,28.47,78098.94,0.0,-0.29906,0.00016,26.29332]
[1777671460408,28.47,78099.06,0.0,-0.29904,0.00016,26.29251]
[1777671461671,28.47,78099.06,0.0,-0.29904,0.00016,26.29251]
[1777671462869,28.47,78100.83,0.0,-0.29875,0.00016,26.28158]
[1777671463709,28.47,78101.79,0.0,-0.29859,0.00016,26.27561]
[1777671464901,28.47,78101.79,0.0,-0.29859,0.00016,26.27561]
[1777671465443,28.47,78102.1,0.0,-0.29854,0.00016,26.27366]
[1777671470478,28.47,78103.26,0.0,-0.29835,0.00016,26.26632]
[1777671475513,28.47,78103.33,0.0,-0.29833,0.00016,26.26567]
[1777671478377,28.47,78102.44,0.0,-0.29847,0.00016,26.27102]
[1777671478534,28.47,78101.5,0.0,-0.29862,0.00016,26.27671]
[1777671479735,28.47,78100.2,0.0,-0.29883,0.00016,26.28459]
[1777671479769,28.47,78100.2,0.0,-0.29883,0.00016,26.28459]
[1777671480722,28.47,78100.2,0.0,-0.29883,0.00016,26.28459]
[1777671480743,28.47,78098.45,0.0,-0.29911,0.00016,26.2952]
[1777671481555,28.47,78093.64,0.0,-0.29988,0.00016,26.32438]
[1777671486590,28.46,78090.67,0.0,-0.30035,0.00016,26.34177]
[1777671488088,28.46,78089.68,0.0,-0.3005,0.00016,26.34764]
[1777671488102,28.46,78089.68,0.0,-0.3005,0.00016,26.34764]
[1777671493639,28.46,78089.08,0.0,-0.30058,0.00016,26.35049]
[1777671498674,28.46,78086.68,0.0,-0.30095,0.00016,26.36433]
[1777671503709,28.45,78089.4,0.0,-0.30049,0.00016,26.34712]
[1777671508745,28.45,78090.88,0.0,-0.30023,0.00016,26.33736]
[1777671514513,28.45,78090.1,0.0,-0.30032,0.00016,26.33768]
[1777671516804,28.44,78090.1,0.0,-0.30031,0.00016,26.33732]
[1777671516831,28.44,78090.1,0.0,-0.30031,0.00016,26.33732]
[1777671517507,28.44,78089.17,0.0,-0.30045,0.00016,26.34277]
[1777671520345,28.44,78082.69,0.0,-0.30149,0.00016,26.38155]
[1777671520367,28.44,78082.69,0.0,-0.30149,0.00016,26.38155]
[1777671521745,28.44,78078.95,0.0,-0.30209,0.00016,26.40385]
[1777671522984,28.44,78078.47,0.0,-0.30215,0.00016,26.40625]
[1777671523753,28.44,78078.47,0.0,-0.30215,0.00016,26.40625]
[1777671523775,28.44,78078.47,0.0,-0.30214,0.00016,26.40576]
[1777671527842,28.43,78080.11,0.0,-0.30186,0.00016,26.39517]
[1777671528379,28.43,78079.71,0.0,-0.30192,0.00016,26.39734]
[1777671531382,28.43,78079.71,0.0,-0.3019,0.00016,26.39688]
[1777671531764,28.43,78078.41,0.0,-0.30211,0.00016,26.40447]
[1777671532316,28.43,78078.41,0.0,-0.30211,0.00016,26.40447]
[1777671533931,28.43,78077.16,0.0,-0.30231,0.00016,26.41211]
[1777671539980,28.43,78073.37,0.0,-0.30293,0.00016,26.43506]
[1777671539988,28.43,78073.37,0.0,-0.30293,0.00016,26.43506]
[1777671546699,28.43,78072.53,0.0,-0.30308,0.00016,26.4403]
[1777671548098,28.43,78072.53,0.0,-0.30308,0.00016,26.4404]
[1777671550685,28.43,78072.53,0.0,-0.30308,0.00016,26.44044]
[1777671557098,28.43,78072.07,0.0,-0.30316,0.00016,26.4436]
[1777671565154,28.44,78072.74,0.0,-0.30307,0.00016,26.44009]
[1777671574936,28.44,78072.39,0.0,-0.30312,0.00016,26.43936]
[1777671579407,28.44,78072.78,0.0,-0.30306,0.00016,26.43718]
[1777671579478,28.44,78072.78,0.0,-0.30306,0.00016,26.43718]
[1777671579593,28.44,78072.78,0.0,-0.30306,0.00016,26.43718]
[1777671579647,28.44,78072.78,0.0,-0.30306,0.00016,26.43718]
[1777671579758,28.44,78072.78,0.0,-0.30306,0.00016,26.43718]
[1777671579786,28.44,78073.24,0.0,-0.30299,0.00016,26.43447]
[1777671581266,28.44,78089.21,0.0,-0.3004,0.00016,26.33798]
[1777671583663,28.44,78091.82,0.0,-0.29997,0.00016,26.32199]
[1777671583746,28.44,78091.55,0.0,-0.30001,0.00016,26.32349]
[1777671588463,28.44,78094.14,0.0,-0.29958,0.00016,26.30726]
[1777671588532,28.44,78094.14,0.0,-0.29958,0.00016,26.30726]
[1777671588606,28.44,78094.14,0.0,-0.29958,0.00016,26.30726]
[1777671588629,28.44,78094.14,0.0,-0.29958,0.00016,26.30726]
[1777671588839,28.44,78092.57,0.0,-0.29983,0.00016,26.31671]
[1777671590330,28.43,78103.81,0.0,-0.29802,0.00016,26.24789]
[1777671591076,28.43,78103.81,0.0,-0.29802,0.00016,26.24789]
[1777671591106,28.43,78103.81,0.0,-0.29802,0.00016,26.24789]
[1777671591119,28.43,78103.81,0.0,-0.29802,0.00016,26.24789]
[1777671591786,28.43,78103.81,0.0,-0.29802,0.00016,26.24789]
[1777671591815,28.43,78103.81,0.0,-0.29802,0.00016,26.24789]
[1777671592828,28.43,78106.17,0.0,-0.29763,0.00016,26.23338]
[1777671598386,28.43,78104.76,0.0,-0.29786,0.00016,26.24187]
[1777671600181,28.43,78105.23,0.0,-0.29778,0.00016,26.23897]
[1777671600187,28.43,78105.23,0.0,-0.29778,0.00016,26.23897]
[1777671600198,28.43,78105.23,0.0,-0.29778,0.00016,26.23897]
[1777671600216,28.43,78105.23,0.0,-0.29778,0.00016,26.23897]
[1777671600226,28.43,78105.23,0.0,-0.29778,0.00016,26.23897]
[1777671600401,28.43,78102.98,0.0,-0.29814,0.00016,26.25275]
[1777671601001,28.43,78102.98,0.0,-0.29814,0.00016,26.25275]
[1777671601733,28.43,78102.98,0.0,-0.29814,0.00016,26.25275]
[1777671601758,28.43,78102.98,0.0,-0.29814,0.00016,26.25275]
[1777671602982,28.43,78095.53,0.0,-0.29934,0.00016,26.29818]
[1777671602990,28.43,78095.53,0.0,-0.29934,0.00016,26.29818]
[1777671603422,28.43,78095.47,0.0,-0.29935,0.00016,26.29847]
[1777671604338,28.43,78095.47,0.0,-0.29935,0.00016,26.29847]
[1777671604362,28.43,78095.47,0.0,-0.29935,0.00016,26.29847]
[1777671604373,28.43,78095.47,0.0,-0.29935,0.00016,26.29847]
[1777671606430,28.43,78097.64,0.0,-0.299,0.00016,26.28509]
[1777671606449,28.43,78097.64,0.0,-0.299,0.00016,26.28509]
[1777671607002,28.43,78099.42,0.0,-0.29871,0.00016,26.27415]
[1777671607037,28.43,78099.42,0.0,-0.29871,0.00016,26.27415]
[1777671607061,28.43,78099.42,0.0,-0.29871,0.00016,26.27415]
[1777671607094,28.43,78099.42,0.0,-0.29871,0.00016,26.27415]
[1777671607450,28.43,78099.42,0.0,-0.29871,0.00016,26.27407]
[1777671612374,28.43,78107.41,0.0,-0.29741,0.00016,26.2249]
[1777671612414,28.43,78107.41,0.0,-0.29741,0.00016,26.2249]
[1777671612427,28.43,78107.41,0.0,-0.29741,0.00016,26.2249]
[1777671612628,28.43,78107.41,0.0,-0.29741,0.00016,26.2249]
[1777671613058,28.43,78109.79,0.0,-0.29703,0.00016,26.21023]
[1777671613774,28.43,78115.3,0.0,-0.29614,0.00016,26.17623]
[1777671619534,28.43,78122.0,0.0,-0.29507,0.00016,26.13489]
[1777671621686,28.43,78122.8,0.0,-0.29494,0.00016,26.12997]
[1777671621732,28.43,78125.46,0.0,-0.29452,0.00016,26.11349]
[1777671623142,28.43,78125.46,0.0,-0.29452,0.00016,26.11355]
[1777671623271,28.43,78125.46,0.0,-0.29452,0.00016,26.11355]
[1777671623348,28.43,78125.46,0.0,-0.29452,0.00016,26.11355]
[1777671623561,28.43,78126.17,0.0,-0.29441,0.00016,26.1092]
[1777671624568,28.43,78142.61,0.0,-0.29178,0.00016,26.00639]
[1777671625411,28.43,78142.61,0.0,-0.29178,0.00016,26.00639]
[1777671625420,28.43,78142.61,0.0,-0.29178,0.00016,26.00639]
[1777671625578,28.43,78144.12,0.0,-0.29154,0.00016,25.99697]
[1777671629433,28.43,78148.99,0.0,-0.29078,0.00016,25.9666]
[1777671629606,28.43,78148.99,0.0,-0.29078,0.00016,25.96671]
[1777671632283,28.43,78140.44,0.0,-0.29213,0.00016,26.01732]
[1777671632626,28.43,78139.94,0.0,-0.29221,0.00016,26.02051]
[1777671634115,28.43,78141.06,0.0,-0.29203,0.00016,26.01354]
[1777671634718,28.43,78141.06,0.0,-0.29203,0.00016,26.01354]
[1777671634743,28.43,78141.06,0.0,-0.29203,0.00016,26.01354]
[1777671634749,28.43,78137.46,0.0,-0.29261,0.00016,26.03618]
[1777671639565,28.44,78132.78,0.0,-0.29336,0.00016,26.06561]
[1777671639579,28.44,78132.78,0.0,-0.29336,0.00016,26.06561]
[1777671639617,28.44,78132.78,0.0,-0.29336,0.00016,26.06561]
[1777671639752,28.44,78132.51,0.0,-0.2934,0.00016,26.06732]
[1777671641558,28.44,78132.51,0.0,-0.2934,0.00016,26.06734]
[1777671641573,28.44,78132.51,0.0,-0.2934,0.00016,26.06734]
[1777671643591,28.44,78127.56,0.0,-0.2942,0.00016,26.09835]
[1777671648745,28.44,78125.21,0.0,-0.29458,0.00016,26.11331]
[1777671653715,28.44,78124.25,0.0,-0.29474,0.00016,26.11949]
[1777671653817,28.44,78124.03,0.0,-0.29478,0.00016,26.12091]
[1777671656248,28.44,78123.33,0.0,-0.29489,0.00016,26.12538]
[1777671656796,28.44,78123.39,0.0,-0.29488,0.00016,26.12506]
[1777671657182,28.44,78123.39,0.0,-0.29488,0.00016,26.12506]
[1777671657361,28.44,78123.39,0.0,-0.29488,0.00016,26.12506]
[1777671657808,28.44,78116.5,0.0,-0.29599,0.00016,26.16778]
[1777671658063,28.44,78116.5,0.0,-0.29599,0.00016,26.16778]
[1777671658833,28.44,78116.5,0.0,-0.29599,0.00016,26.16778]
[1777671658866,28.44,78116.5,0.0,-0.29599,0.00016,26.16778]
[1777671659843,28.44,78113.14,0.0,-0.29653,0.00016,26.18853]
[1777671664853,28.44,78106.9,0.0,-0.29753,0.00016,26.22692]
[1777671669887,28.44,78104.59,0.0,-0.2979,0.00016,26.24093]
[1777671675929,28.44,78107.04,0.0,-0.2975,0.00016,26.22563]
[1777671677647,28.44,78107.13,0.0,-0.29748,0.00016,26.22497]
[1777671677943,28.44,78105.19,0.0,-0.29779,0.00016,26.2368]
[1777671678110,28.44,78105.19,0.0,-0.29779,0.00016,26.2368]
[1777671678950,28.44,78105.71,0.0,-0.29771,0.00016,26.23361]
[1777671683985,28.44,78103.94,0.0,-0.29798,0.00016,26.24397]
[1777671687941,28.43,78103.78,0.0,-0.298,0.00016,26.24477]
[1777671687958,28.43,78103.78,0.0,-0.298,0.00016,26.24477]
[1777671687959,28.43,78103.05,0.0,-0.29812,0.00016,26.24904]
[1777671689748,28.43,78103.05,0.0,-0.29812,0.00016,26.24904]
[1777671689777,28.43,78116.94,0.0,-0.29588,0.00016,26.16351]
[1777671691039,28.43,78116.94,0.0,-0.29588,0.00016,26.1635]
[1777671692334,28.43,78119.22,0.0,-0.2955,0.00016,26.146]
[1777671692436,28.43,78119.21,0.0,-0.2955,0.00016,26.14606]
[1777671697467,28.43,78120.9,0.0,-0.29523,0.00016,26.1356]
[1777671702242,28.43,78129.09,0.0,-0.29392,0.00016,26.0849]
[1777671702285,28.43,78129.09,0.0,-0.29392,0.00016,26.0849]
[1777671702601,28.43,78129.09,0.0,-0.29392,0.00016,26.0849]
[1777671702728,28.43,78129.09,0.0,-0.29392,0.00016,26.0849]
[1777671702972,28.43,78127.83,0.0,-0.29412,0.00016,26.09282]
[1777671703071,28.43,78127.83,0.0,-0.29412,0.00016,26.09282]
[1777671703422,28.43,78127.83,0.0,-0.29412,0.00016,26.09282]
[1777671703439,28.43,78145.74,0.0,-0.29126,0.00016,25.98056]
[1777671704134,28.43,78145.74,0.0,-0.29126,0.00016,25.98056]
[1777671704176,28.43,78145.74,0.0,-0.29126,0.00016,25.98056]
[1777671704184,28.43,78145.74,0.0,-0.29126,0.00016,25.98056]
[1777671704940,28.43,78149.15,0.0,-0.29072,0.00016,25.95909]
[1777671707248,28.43,78159.45,0.0,-0.28909,0.00016,25.89407]
[1777671710829,28.44,78159.59,0.0,-0.28907,0.00016,25.89342]
[1777671710878,28.44,78159.59,0.0,-0.28907,0.00016,25.89342]
[1777671710931,28.44,78157.12,0.0,-0.28947,0.00016,25.90923]
[1777671715923,28.44,78147.63,0.0,-0.29099,0.00016,25.9698]
[1777671716690,28.44,78147.63,0.0,-0.29099,0.00016,25.9698]
[1777671716826,28.44,78147.63,0.0,-0.29099,0.00016,25.9698]
[1777671716844,28.44,78147.63,0.0,-0.29099,0.00016,25.9698]
[1777671716896,28.44,78147.63,0.0,-0.29099,0.00016,25.9698]
[1777671716945,28.44,78145.96,0.0,-0.29126,0.00016,25.98045]
[1777671717049,28.44,78145.96,0.0,-0.29126,0.00016,25.98045]
[1777671718429,28.44,78145.96,0.0,-0.29126,0.00016,25.98056]
[1777671718851,28.44,78132.71,0.0,-0.29338,0.00016,26.0637]
[1777671724271,28.44,78129.37,0.0,-0.29391,0.00016,26.08467]
[1777671726818,28.44,78129.1,0.0,-0.29396,0.00016,26.0864]
[1777671726855,28.44,78129.1,0.0,-0.29396,0.00016,26.0864]
[1777671726875,28.44,78129.1,0.0,-0.29396,0.00016,26.0864]
[1777671726919,28.44,78128.83,0.0,-0.294,0.00016,26.08808]
[1777671727540,28.44,78128.83,0.0,-0.294,0.00016,26.08808]
[1777671727581,28.44,78128.83,0.0,-0.294,0.00016,26.08808]
[1777671727584,28.44,78128.48,0.0,-0.29406,0.00016,26.09028]
[1777671728767,28.44,78128.48,0.0,-0.29406,0.00016,26.09028]
[1777671728857,28.44,78128.45,0.0,-0.29406,0.00016,26.09048]
[1777671730426,28.44,78128.45,0.0,-0.29406,0.00016,26.0905]
[1777671730998,28.44,78128.45,0.0,-0.29406,0.00016,26.0905]
[1777671731461,28.44,78126.63,0.0,-0.29436,0.00016,26.10187]
[1777671731658,28.44,78126.63,0.0,-0.29436,0.00016,26.10187]
[1777671731670,28.44,78126.63,0.0,-0.29436,0.00016,26.10187]
[1777671731901,28.44,78133.28,0.0,-0.29329,0.00016,26.06044]
[1777671735048,28.44,78137.92,0.0,-0.29256,0.00016,26.03161]
[1777671735349,28.44,78137.92,0.0,-0.29256,0.00016,26.03168]
[1777671739100,28.44,78137.68,0.0,-0.2926,0.00016,26.03339]
[1777671739378,28.44,78139.21,0.0,-0.29236,0.00016,26.02387]
[1777671741143,28.44,78139.25,0.0,-0.29235,0.00016,26.0237]
[1777671741391,28.44,78139.5,0.0,-0.29232,0.00016,26.0222]
[1777671743767,28.44,78138.13,0.0,-0.29254,0.00016,26.03085]
[1777671749447,28.45,78131.74,0.0,-0.29357,0.00016,26.07117]
[1777671750070,28.45,78131.74,0.0,-0.29357,0.00016,26.07117]
[1777671750116,28.45,78131.74,0.0,-0.29357,0.00016,26.07117]
[1777671751275,28.45,78127.79,0.0,-0.2942,0.00016,26.09588]
[1777671757503,28.45,78121.77,0.0,-0.29516,0.00016,26.13033]
[1777671759407,28.45,78121.68,0.0,-0.29517,0.00016,26.13094]
[1777671759517,28.45,78122.49,0.0,-0.29504,0.00016,26.12597]
[1777671765842,28.45,78119.92,0.0,-0.29546,0.00016,26.14205]
[1777671767528,28.45,78119.77,0.0,-0.29549,0.00016,26.14317]
[1777671768043,28.45,78119.77,0.0,-0.29549,0.00016,26.14327]
[1777671768676,28.45,78119.77,0.0,-0.29549,0.00016,26.14327]
[1777671769556,28.45,78120.17,0.0,-0.29543,0.00016,26.14079]
[1777671769648,28.45,78120.17,0.0,-0.29543,0.00016,26.14084]
[1777671775571,28.45,78118.95,0.0,-0.29563,0.00016,26.14863]
[1777671775640,28.45,78118.95,0.0,-0.29563,0.00016,26.14863]
[1777671775672,28.45,78118.75,0.0,-0.29566,0.00016,26.14991]
[1777671780429,28.45,78115.66,0.0,-0.29616,0.00016,26.16915]
[1777671780829,28.45,78115.66,0.0,-0.29616,0.00016,26.16915]
[1777671781028,28.45,78115.66,0.0,-0.29616,0.00016,26.16915]
[1777671781035,28.45,78094.87,0.0,-0.29951,0.00016,26.29656]
[1777671781221,28.45,78094.87,0.0,-0.29951,0.00016,26.29656]
[1777671781275,28.45,78094.87,0.0,-0.29951,0.00016,26.29656]
[1777671781456,28.45,78094.87,0.0,-0.29951,0.00016,26.29656]
[1777671781571,28.45,78094.87,0.0,-0.29951,0.00016,26.29656]
[1777671781955,28.45,78094.87,0.0,-0.29951,0.00016,26.29656]
[1777671782027,28.45,78072.1,0.0,-0.3032,0.00016,26.43415]
[1777671782192,28.45,78072.1,0.0,-0.3032,0.00016,26.43415]
[1777671782220,28.45,78072.1,0.0,-0.3032,0.00016,26.43415]
[1777671782824,28.45,78072.1,0.0,-0.3032,0.00016,26.43415]
[1777671783043,28.45,78072.1,0.0,-0.3032,0.00016,26.43415]
[1777671783075,28.45,78065.12,0.0,-0.30433,0.00016,26.47584]
[1777671783725,28.45,78065.12,0.0,-0.30433,0.00016,26.47584]
[1777671783906,28.45,78065.26,0.0,-0.30431,0.00016,26.47503]
[1777671785645,28.45,78065.26,0.0,-0.30431,0.00016,26.47501]
[1777671786006,28.45,78065.73,0.0,-0.30423,0.00016,26.4722]
[1777671792103,28.45,78066.73,0.0,-0.30407,0.00016,26.4662]
[1777671797987,28.45,78068.13,0.0,-0.30384,0.00016,26.45784]
[1777671799497,28.45,78069.04,0.0,-0.30369,0.00016,26.45241]
[1777671799514,28.45,78069.04,0.0,-0.30369,0.00016,26.45241]
[1777671800010,28.45,78069.04,0.0,-0.30369,0.00016,26.45241]
[1777671800087,28.45,78069.04,0.0,-0.30369,0.00016,26.45242]
[1777671802277,28.45,78069.24,0.0,-0.30366,0.00016,26.45123]
[1777671802282,28.45,78069.24,0.0,-0.30366,0.00016,26.45123]
[1777671805596,28.45,78069.91,0.0,-0.30355,0.00016,26.44725]
[1777671806125,28.45,78072.97,0.0,-0.30305,0.00016,26.42894]
[1777671806181,28.45,78072.97,0.0,-0.30305,0.00016,26.42894]
[1777671806195,28.45,78072.97,0.0,-0.30305,0.00016,26.42894]
[1777671811882,28.45,78072.2,0.0,-0.30317,0.00016,26.43033]
[1777671816917,28.45,78070.3,0.0,-0.30348,0.00016,26.44178]
[1777671821952,28.45,78071.46,0.0,-0.30329,0.00016,26.43488]
[1777671826987,28.45,78069.83,0.0,-0.30355,0.00016,26.44466]
[1777671830924,28.45,78072.62,0.0,-0.3031,0.00016,26.42797]
[1777671831414,28.45,78077.13,0.0,-0.30237,0.00016,26.40094]
[1777671831417,28.45,78077.13,0.0,-0.30237,0.00016,26.40094]
[1777671831427,28.45,78077.13,0.0,-0.30237,0.00016,26.40094]
[1777671832029,28.45,78077.13,0.0,-0.30237,0.00016,26.40072]
[1777671833152,28.45,78080.23,0.0,-0.30186,0.00016,26.38188]
[1777671834000,28.45,78080.23,0.0,-0.30186,0.00016,26.38188]
[1777671834036,28.45,78080.23,0.0,-0.30186,0.00016,26.38188]
[1777671834137,28.45,78091.89,0.0,-0.29997,0.00016,26.31118]
[1777671834619,28.45,78091.89,0.0,-0.29997,0.00016,26.31118]
[1777671835148,28.45,78094.96,0.0,-0.29947,0.00016,26.29237]
[1777671835254,28.45,78094.96,0.0,-0.29947,0.00016,26.29237]
[1777671835772,28.45,78094.96,0.0,-0.29947,0.00016,26.29237]
[1777671835778,28.45,78094.96,0.0,-0.29947,0.00016,26.29237]
[1777671836368,28.45,78094.96,0.0,-0.29947,0.00016,26.29226]
[1777671837119,28.45,78094.96,0.0,-0.29947,0.00016,26.29226]
[1777671837147,28.45,78094.96,0.0,-0.29947,0.00016,26.29226]
[1777671837173,28.45,78094.83,0.0,-0.29948,0.00016,26.29296]
[1777671838132,28.45,78094.83,0.0,-0.29948,0.00016,26.29296]
[1777671838158,28.45,78095.89,0.0,-0.29931,0.00016,26.28641]
[1777671838183,28.45,78095.89,0.0,-0.29931,0.00016,26.28641]
[1777671838201,28.45,78095.89,0.0,-0.29931,0.00016,26.28641]
[1777671839081,28.45,78092.37,0.0,-0.29988,0.00016,26.30773]
[1777671839726,28.45,78092.37,0.0,-0.29988,0.00016,26.30773]
[1777671839901,28.45,78092.37,0.0,-0.29988,0.00016,26.30773]
[1777671841347,28.45,78084.6,0.0,-0.30113,0.00016,26.35457]
[1777671841420,28.45,78084.6,0.0,-0.30113,0.00016,26.35457]
[1777671842744,28.45,78082.13,0.0,-0.30152,0.00016,26.36933]
[1777671843202,28.45,78079.48,0.0,-0.30195,0.00016,26.38513]
[1777671844117,28.45,78079.33,0.0,-0.30197,0.00016,26.38586]
[1777671849151,28.44,78074.73,0.0,-0.3027,0.00016,26.41301]
[1777671850854,28.44,78074.94,0.0,-0.30267,0.00016,26.41179]
[1777671851166,28.44,78074.85,0.0,-0.30268,0.00016,26.41236]
[1777671854933,28.44,78072.78,0.0,-0.30302,0.00016,26.42488]
[1777671855033,28.44,78072.78,0.0,-0.30302,0.00016,26.42488]
[1777671855129,28.44,78071.58,0.0,-0.30322,0.00016,26.4321]
[1777671856954,28.44,78072.48,0.0,-0.30307,0.00016,26.42672]
[1777671857502,28.44,78071.88,0.0,-0.30317,0.00016,26.43044]
[1777671858183,28.44,78071.88,0.0,-0.30317,0.00016,26.43044]
[1777671858976,28.45,78070.16,0.0,-0.30345,0.00016,26.44086]
[1777671859049,28.45,78071.4,0.0,-0.30326,0.00016,26.43355]
[1777671861010,28.45,78073.28,0.0,-0.30295,0.00016,26.42241]
[1777671861112,28.45,78071.64,0.0,-0.30322,0.00016,26.43237]
[1777671863274,28.45,78070.97,0.0,-0.30334,0.00016,26.43663]
[1777671865070,28.45,78070.4,0.0,-0.30343,0.00016,26.44017]
[1777671865162,28.45,78073.0,0.0,-0.30302,0.00016,26.42473]
[1777671870298,28.45,78072.46,0.0,-0.30313,0.00016,26.42885]
[1777671875333,28.45,78071.68,0.0,-0.30322,0.00016,26.42961]
[1777671877220,28.45,78068.23,0.0,-0.30378,0.00016,26.45005]
[1777671877228,28.45,78068.23,0.0,-0.30378,0.00016,26.45005]
[1777671877854,28.45,78068.23,0.0,-0.30377,0.00016,26.44987]
[1777671883390,28.44,78070.02,0.0,-0.30345,0.00016,26.43814]
[1777671888425,28.44,78069.67,0.0,-0.30349,0.00016,26.4394]
[1777671891225,28.44,78069.07,0.0,-0.30358,0.00016,26.44266]
[1777671891270,28.44,78069.07,0.0,-0.30358,0.00016,26.44266]
[1777671891435,28.44,78069.07,0.0,-0.30358,0.00016,26.44266]
[1777671891446,28.44,78069.07,0.0,-0.30358,0.00016,26.44266]
[1777671891464,28.44,78069.07,0.0,-0.30358,0.00016,26.44266]
[1777671892120,28.44,78071.13,0.0,-0.30324,0.00016,26.43017]
[1777671892637,28.44,78071.13,0.0,-0.30324,0.00016,26.43017]
[1777671892658,28.44,78071.13,0.0,-0.30324,0.00016,26.43017]
[1777671892928,28.44,78071.13,0.0,-0.30324,0.00016,26.43017]
[1777671893213,28.44,78071.13,0.0,-0.30324,0.00016,26.43017]
[1777671893226,28.44,78072.04,0.0,-0.30309,0.00016,26.42457]
[1777671893908,28.44,78075.75,0.0,-0.30248,0.00016,26.40216]
[1777671894394,28.44,78075.75,0.0,-0.30248,0.00016,26.40216]
[1777671894495,28.44,78075.77,0.0,-0.30248,0.00016,26.40191]
[1777671896443,28.44,78078.43,0.0,-0.30204,0.00016,26.38578]
[1777671897550,28.44,78078.23,0.0,-0.30207,0.00016,26.38688]
[1777671897983,28.44,78080.0,0.0,-0.30178,0.00016,26.3761]
[1777671902034,28.43,78089.34,0.0,-0.30026,0.00016,26.31928]
[1777671905474,28.43,78092.58,0.0,-0.29973,0.00016,26.29945]
[1777671905495,28.43,78092.58,0.0,-0.29973,0.00016,26.29945]
[1777671905509,28.43,78092.58,0.0,-0.29973,0.00016,26.29945]
[1777671907025,28.43,78093.09,0.0,-0.29965,0.00016,26.2963]
[1777671907056,28.43,78093.09,0.0,-0.29965,0.00016,26.2963]
[1777671907683,28.43,78093.93,0.0,-0.29951,0.00016,26.29114]
[1777671908127,28.43,78093.93,0.0,-0.29951,0.00016,26.29114]
[1777671908172,28.43,78093.93,0.0,-0.29951,0.00016,26.29114]
[1777671908179,28.43,78093.93,0.0,-0.29951,0.00016,26.29114]
[1777671911454,28.43,78094.76,0.0,-0.29937,0.00016,26.28588]
[1777671911486,28.43,78094.76,0.0,-0.29937,0.00016,26.28588]
[1777671911733,28.43,78094.76,0.0,-0.29937,0.00016,26.28588]
[1777671913676,28.43,78095.56,0.0,-0.29924,0.00016,26.28091]
[1777671913696,28.43,78095.56,0.0,-0.29924,0.00016,26.28091]
[1777671913706,28.43,78095.56,0.0,-0.29924,0.00016,26.28091]
[1777671916930,28.43,78096.95,0.0,-0.29901,0.00016,26.27228]
[1777671917832,28.43,78099.45,0.0,-0.29861,0.00016,26.25696]
[1777671917848,28.43,78099.45,0.0,-0.29861,0.00016,26.25696]
[1777671917933,28.43,78104.18,0.0,-0.29785,0.00016,26.22798]
[1777671923539,28.43,78107.32,0.0,-0.29734,0.00016,26.20871]
[1777671923595,28.43,78107.32,0.0,-0.29734,0.00016,26.20871]
[1777671923605,28.43,78107.32,0.0,-0.29734,0.00016,26.20871]
[1777671923635,28.43,78107.32,0.0,-0.29734,0.00016,26.20871]
[1777671923942,28.43,78107.32,0.0,-0.29734,0.00016,26.20871]
[1777671923950,28.43,78107.32,0.0,-0.29734,0.00016,26.20871]
[1777671923956,28.43,78109.39,0.0,-0.29701,0.00016,26.19601]
[1777671924527,28.43,78109.39,0.0,-0.29701,0.00016,26.19601]
[1777671924568,28.43,78109.39,0.0,-0.29701,0.00016,26.19601]
[1777671925181,28.43,78109.39,0.0,-0.29701,0.00016,26.19601]
[1777671925240,28.43,78117.75,0.0,-0.29567,0.00016,26.14445]
[1777671925815,28.43,78117.75,0.0,-0.29567,0.00016,26.14445]
[1777671925981,28.43,78117.75,0.0,-0.29567,0.00016,26.14445]
[1777671926061,28.43,78121.03,0.0,-0.29514,0.00016,26.12418]
[1777671927362,28.43,78121.03,0.0,-0.29514,0.00016,26.12427]
[1777671927994,28.43,78121.03,0.0,-0.29514,0.00016,26.12427]
[1777671932444,28.43,78125.97,0.0,-0.29435,0.00016,26.09083]
[1777671932453,28.43,78125.97,0.0,-0.29435,0.00016,26.09083]
[1777671934095,28.43,78126.15,0.0,-0.29432,0.00016,26.08985]
[1777671934141,28.43,78126.15,0.0,-0.29432,0.00016,26.08985]
[1777671935840,28.44,78119.21,0.0,-0.29544,0.00016,26.13303]
[1777671935867,28.44,78119.21,0.0,-0.29544,0.00016,26.13303]
[1777671935969,28.44,78119.94,0.0,-0.29532,0.00016,26.12852]
[1777671941164,28.44,78111.22,0.0,-0.29673,0.00016,26.1826]
[1777671941178,28.44,78111.22,0.0,-0.29673,0.00016,26.1826]
[1777671944232,28.44,78112.21,0.0,-0.29657,0.00016,26.17664]
[1777671944824,28.44,78112.18,0.0,-0.29658,0.00016,26.17693]
[1777671949859,28.44,78110.36,0.0,-0.29688,0.00016,26.18836]
[1777671950840,28.44,78110.36,0.0,-0.29688,0.00016,26.18836]
[1777671951276,28.44,78109.06,0.0,-0.29709,0.00016,26.1964]
[1777671954996,28.44,78106.63,0.0,-0.29748,0.00016,26.21141]
[1777671955039,28.44,78106.63,0.0,-0.29748,0.00016,26.21141]
[1777671955430,28.44,78107.1,0.0,-0.29741,0.00016,26.20853]
[1777671955441,28.44,78107.1,0.0,-0.29741,0.00016,26.20853]
[1777671955901,28.44,78107.1,0.0,-0.29741,0.00016,26.20854]
[1777671960936,28.44,78102.27,0.0,-0.29818,0.00016,26.238]
[1777671961872,28.44,78102.27,0.0,-0.29818,0.00016,26.238]
[1777671961907,28.44,78102.27,0.0,-0.29818,0.00016,26.238]
[1777671962214,28.44,78101.05,0.0,-0.29837,0.00016,26.24542]
[1777671967541,28.44,78097.31,0.0,-0.29897,0.00016,26.26788]
[1777671973023,28.43,78099.17,0.0,-0.29865,0.00016,26.25591]
[1777671973677,28.43,78099.17,0.0,-0.29865,0.00016,26.25591]
[1777671973701,28.43,78099.17,0.0,-0.29865,0.00016,26.25591]
[1777671973710,28.43,78099.17,0.0,-0.29865,0.00016,26.25591]
[1777671973963,28.43,78099.17,0.0,-0.29865,0.00016,26.25591]
[1777671973988,28.43,78099.17,0.0,-0.29865,0.00016,26.25591]
[1777671974259,28.43,78102.45,0.0,-0.29812,0.00016,26.23576]
[1777671974706,28.43,78102.45,0.0,-0.29812,0.00016,26.23576]
[1777671976748,28.43,78108.92,0.0,-0.29708,0.00016,26.19588]
[1777671977051,28.43,78112.63,0.0,-0.29648,0.00016,26.17299]
[1777671980374,28.43,78112.64,0.0,-0.29648,0.00016,26.17292]
[1777671980398,28.43,78112.64,0.0,-0.29648,0.00016,26.17292]
[1777671980405,28.43,78112.64,0.0,-0.29648,0.00016,26.17292]
[1777671980408,28.43,78112.64,0.0,-0.29648,0.00016,26.17292]
[1777671985672,28.43,78118.65,0.0,-0.29551,0.00016,26.13582]
[1777671985685,28.43,78118.65,0.0,-0.29551,0.00016,26.13582]
[1777671986585,28.43,78114.83,0.0,-0.29613,0.00016,26.15947]
[1777671986627,28.43,78114.83,0.0,-0.29613,0.00016,26.15947]
[1777671986878,28.43,78114.83,0.0,-0.29613,0.00016,26.15947]
[1777671992156,28.43,78109.99,0.0,-0.29689,0.00016,26.1859]
[1777671998198,28.43,78109.7,0.0,-0.29693,0.00016,26.18753]
[1777672003234,28.43,78109.65,0.0,-0.29693,0.00016,26.18764]
[1777672006399,28.43,78111.33,0.0,-0.29666,0.00016,26.17717]
[1777672006901,28.43,78111.33,0.0,-0.29666,0.00016,26.17717]
[1777672007261,28.43,78111.58,0.0,-0.29662,0.00016,26.17559]
[1777672008589,28.43,78107.82,0.0,-0.29722,0.00016,26.19869]
[1777672008618,28.43,78107.82,0.0,-0.29722,0.00016,26.19869]
[1777672009226,28.43,78107.82,0.0,-0.29722,0.00016,26.19869]
[1777672014311,28.43,78101.22,0.0,-0.29827,0.00016,26.23867]
[1777672019345,28.43,78097.34,0.0,-0.29888,0.00016,26.26189]
[1777672022303,28.43,78099.28,0.0,-0.29857,0.00016,26.24981]
[1777672022327,28.43,78099.28,0.0,-0.29857,0.00016,26.24981]
[1777672022336,28.43,78099.28,0.0,-0.29857,0.00016,26.24981]
[1777672022553,28.43,78099.28,0.0,-0.29857,0.00016,26.24981]
[1777672023125,28.43,78099.28,0.0,-0.29857,0.00016,26.24981]
[1777672023193,28.42,78108.36,0.0,-0.2971,0.00016,26.19393]
[1777672023420,28.42,78108.36,0.0,-0.2971,0.00016,26.19393]
[1777672023777,28.42,78108.36,0.0,-0.2971,0.00016,26.19393]
[1777672023786,28.42,78108.36,0.0,-0.2971,0.00016,26.19393]
[1777672024254,28.42,78108.36,0.0,-0.2971,0.00016,26.19393]
[1777672025447,28.42,78113.31,0.0,-0.2963,0.00016,26.16335]
[1777672027459,28.42,78113.52,0.0,-0.29627,0.00016,26.16201]
[1777672033858,28.42,78117.05,0.0,-0.2957,0.00016,26.14024]
[1777672035573,28.42,78114.83,0.0,-0.29606,0.00016,26.15402]
[1777672041074,28.42,78113.94,0.0,-0.2962,0.00016,26.15962]
[1777672041721,28.42,78113.94,0.0,-0.2962,0.00016,26.15964]
[1777672041735,28.42,78113.94,0.0,-0.2962,0.00016,26.15964]
[1777672043649,28.42,78114.97,0.0,-0.29604,0.00016,26.15332]
[1777672043677,28.42,78114.97,0.0,-0.29604,0.00016,26.15332]
[1777672045031,28.43,78115.47,0.0,-0.29596,0.00016,26.15026]
[1777672045046,28.43,78115.47,0.0,-0.29596,0.00016,26.15026]
[1777672046365,28.43,78115.47,0.0,-0.29596,0.00016,26.15028]
[1777672047770,28.43,78115.47,0.0,-0.29596,0.00016,26.15033]
[1777672047980,28.43,78115.47,0.0,-0.29596,0.00016,26.15033]
[1777672047990,28.43,78115.47,0.0,-0.29596,0.00016,26.15033]
[1777672053583,28.43,78113.42,0.0,-0.29628,0.00016,26.15972]
[1777672058620,28.43,78111.81,0.0,-0.29653,0.00016,26.16958]
[1777672063701,28.42,78107.25,0.0,-0.29726,0.00016,26.19741]
[1777672065629,28.42,78104.94,0.0,-0.29763,0.00016,26.21145]
[1777672065640,28.42,78104.94,0.0,-0.29763,0.00016,26.21145]
[1777672065664,28.42,78104.94,0.0,-0.29763,0.00016,26.21145]
[1777672065677,28.42,78104.14,0.0,-0.29775,0.00016,26.21628]
[1777672067782,28.42,78104.14,0.0,-0.29775,0.00016,26.21619]
[1777672067897,28.42,78104.14,0.0,-0.29775,0.00016,26.21619]
[1777672067999,28.42,78102.92,0.0,-0.29795,0.00016,26.22358]
[1777672074736,28.42,78101.42,0.0,-0.29817,0.00016,26.2321]
[1777672079765,28.42,78101.5,0.0,-0.29815,0.00016,26.23116]
[1777672083999,28.42,78100.26,0.0,-0.29834,0.00016,26.23846]
[1777672084016,28.42,78100.26,0.0,-0.29834,0.00016,26.23846]
[1777672084029,28.42,78100.26,0.0,-0.29834,0.00016,26.23846]
[1777672084180,28.42,78100.26,0.0,-0.29834,0.00016,26.23846]
[1777672084417,28.42,78100.91,0.0,-0.29823,0.00016,26.23438]
[1777672085004,28.42,78100.91,0.0,-0.29823,0.00016,26.23438]
[1777672085027,28.42,78100.91,0.0,-0.29823,0.00016,26.23438]
[1777672085042,28.42,78100.91,0.0,-0.29823,0.00016,26.23438]
[1777672085096,28.42,78114.09,0.0,-0.29611,0.00016,26.15318]
[1777672085829,28.42,78114.09,0.0,-0.29611,0.00016,26.15318]
[1777672086350,28.42,78114.09,0.0,-0.29611,0.00016,26.15318]
[1777672086428,28.42,78119.03,0.0,-0.29531,0.00016,26.1225]
[1777672086471,28.42,78119.03,0.0,-0.29531,0.00016,26.1225]
[1777672086481,28.42,78119.03,0.0,-0.29531,0.00016,26.1225]
[1777672086814,28.42,78119.03,0.0,-0.29531,0.00016,26.12248]
[1777672091849,28.42,78123.89,0.0,-0.29454,0.00016,26.09249]
[1777672094899,28.42,78122.6,0.0,-0.29475,0.00016,26.10064]
[1777672096570,28.42,78124.2,0.0,-0.29449,0.00016,26.09083]
[1777672096884,28.42,78123.82,0.0,-0.29456,0.00016,26.09328]
[1777672101919,28.42,78119.48,0.0,-0.29526,0.00016,26.12054]
[1777672102650,28.42,78119.48,0.0,-0.29526,0.00016,26.12054]
[1777672102926,28.42,78117.82,0.0,-0.29553,0.00016,26.13091]
[1777672105824,28.42,78118.99,0.0,-0.29534,0.00016,26.12379]
[1777672105846,28.42,78118.99,0.0,-0.29534,0.00016,26.12379]
[1777672105948,28.42,78118.73,0.0,-0.29539,0.00016,26.12548]
[1777672107475,28.42,78118.52,0.0,-0.29542,0.00016,26.12685]
[1777672107655,28.42,78118.52,0.0,-0.29542,0.00016,26.12685]
[1777672108372,28.42,78118.52,0.0,-0.29542,0.00016,26.12685]
[1777672108407,28.42,78118.52,0.0,-0.29542,0.00016,26.12685]
[1777672108967,28.42,78118.67,0.0,-0.2954,0.00016,26.12606]
[1777672113745,28.42,78118.47,0.0,-0.29542,0.00016,26.12414]
[1777672114003,28.42,78118.56,0.0,-0.29541,0.00016,26.12372]
[1777672115744,28.42,78117.84,0.0,-0.29553,0.00016,26.12825]
[1777672115785,28.42,78117.84,0.0,-0.29553,0.00016,26.12825]
[1777672116857,28.42,78115.8,0.0,-0.29586,0.00016,26.14094]
[1777672123068,28.42,78117.32,0.0,-0.29562,0.00016,26.13194]
[1777672128103,28.43,78120.63,0.0,-0.2951,0.00016,26.1118]
[1777672133138,28.43,78119.98,0.0,-0.29521,0.00016,26.11621]
[1777672135180,28.43,78119.98,0.0,-0.29521,0.00016,26.11621]
[1777672135215,28.43,78119.98,0.0,-0.29521,0.00016,26.11621]
[1777672135232,28.43,78119.98,0.0,-0.29521,0.00016,26.11621]
[1777672135234,28.43,78119.98,0.0,-0.29521,0.00016,26.11621]
[1777672135334,28.43,78119.33,0.0,-0.29532,0.00016,26.12038]
[1777672136600,28.43,78119.33,0.0,-0.29532,0.00016,26.12045]
[1777672136627,28.43,78119.33,0.0,-0.29532,0.00016,26.12045]
[1777672137156,28.43,78119.33,0.0,-0.29532,0.00016,26.12045]
[1777672144216,28.43,78118.07,0.0,-0.29554,0.00016,26.12873]
[1777672149252,28.43,78117.23,0.0,-0.29568,0.00016,26.1342]
[1777672151006,28.43,78116.74,0.0,-0.29576,0.00016,26.13729]
[1777672151371,28.43,78116.74,0.0,-0.29576,0.00016,26.13729]
[1777672151472,28.43,78117.8,0.0,-0.29559,0.00016,26.13078]
[1777672153786,28.43,78117.8,0.0,-0.29559,0.00016,26.13088]
[1777672153824,28.43,78117.8,0.0,-0.29559,0.00016,26.13088]
[1777672153838,28.43,78117.8,0.0,-0.29559,0.00016,26.13088]
[1777672155167,28.43,78120.75,0.0,-0.29512,0.00016,26.11266]
[1777672155187,28.43,78120.75,0.0,-0.29512,0.00016,26.11266]
[1777672155430,28.43,78120.75,0.0,-0.29512,0.00016,26.11266]
[1777672156361,28.43,78118.81,0.0,-0.29543,0.00016,26.12475]
[1777672156394,28.43,78118.81,0.0,-0.29543,0.00016,26.12475]
[1777672156409,28.43,78118.81,0.0,-0.29543,0.00016,26.12475]
[1777672156405,28.43,78119.5,0.0,-0.29533,0.00016,26.12054]
[1777672157308,28.43,78119.5,0.0,-0.29533,0.00016,26.1206]
[1777672157757,28.43,78119.5,0.0,-0.29533,0.00016,26.1206]
[1777672159489,28.43,78123.23,0.0,-0.29473,0.00016,26.09752]
[1777672160329,28.43,78125.7,0.0,-0.29434,0.00016,26.08236]
[1777672165363,28.44,78127.82,0.0,-0.29401,0.00016,26.06975]
[1777672165576,28.44,78127.82,0.0,-0.29401,0.00016,26.06975]
[1777672166047,28.44,78127.82,0.0,-0.29401,0.00016,26.06975]
[1777672166371,28.44,78127.89,0.0,-0.29401,0.00016,26.06943]
[1777672167467,28.44,78127.89,0.0,-0.29401,0.00016,26.06943]
[1777672167609,28.44,78129.02,0.0,-0.29383,0.00016,26.06252]
[1777672168385,28.44,78128.37,0.0,-0.29393,0.00016,26.0667]
[1777672173420,28.44,78129.44,0.0,-0.29376,0.00016,26.05732]
[1777672178456,28.44,78129.4,0.0,-0.29379,0.00016,26.05827]
[1777672181150,28.44,78129.52,0.0,-0.29377,0.00016,26.05766]
[1777672181180,28.44,78129.52,0.0,-0.29377,0.00016,26.05766]
[1777672181184,28.44,78129.52,0.0,-0.29377,0.00016,26.05766]
[1777672182360,28.44,78129.4,0.0,-0.2938,0.00016,26.0587]
[1777672182397,28.44,78129.4,0.0,-0.2938,0.00016,26.0587]
[1777672183247,28.45,78129.21,0.0,-0.29383,0.00016,26.06003]
[1777672183273,28.45,78129.21,0.0,-0.29383,0.00016,26.06003]
[1777672189532,28.45,78132.02,0.0,-0.29341,0.00016,26.04365]
[1777672195574,28.45,78130.76,0.0,-0.29364,0.00016,26.05257]
[1777672200609,28.46,78130.22,0.0,-0.29374,0.00016,26.05677]
[1777672205172,28.46,78130.32,0.0,-0.29374,0.00016,26.05681]
[1777672205254,28.46,78130.25,0.0,-0.29376,0.00016,26.05741]
[1777672207898,28.46,78131.25,0.0,-0.29361,0.00016,26.05151]
[1777672208296,28.46,78131.25,0.0,-0.29361,0.00016,26.05151]
[1777672208397,28.46,78130.78,0.0,-0.29369,0.00016,26.05462]
[1777672210325,28.46,78131.42,0.0,-0.29359,0.00016,26.0508]
[1777672210391,28.46,78131.59,0.0,-0.29356,0.00016,26.04992]
[1777672211982,28.46,78131.26,0.0,-0.29362,0.00016,26.05216]
[1777672212361,28.46,78131.26,0.0,-0.29362,0.00016,26.05216]
[1777672212454,28.47,78131.87,0.0,-0.29353,0.00016,26.04854]
[1777672217730,28.47,78131.1,0.0,-0.29368,0.00016,26.05447]
[1777672221916,28.47,78131.13,0.0,-0.29369,0.00016,26.05487]
[1777672222017,28.47,78132.12,0.0,-0.29354,0.00016,26.0489]
[1777672223215,28.47,78132.12,0.0,-0.29354,0.00016,26.0489]
[1777672223240,28.47,78132.12,0.0,-0.29354,0.00016,26.0489]
[1777672223382,28.47,78132.12,0.0,-0.29354,0.00016,26.0489]
[1777672223539,28.47,78132.09,0.0,-0.29354,0.00016,26.04929]
[1777672223983,28.47,78149.75,0.0,-0.29073,0.00016,25.93881]
[1777672225580,28.48,78149.13,0.0,-0.29084,0.00016,25.94287]
[1777672225786,28.48,78149.13,0.0,-0.29084,0.00016,25.94306]
[1777672227681,28.48,78147.89,0.0,-0.29104,0.00016,25.95104]
[1777672228359,28.48,78147.8,0.0,-0.29106,0.00016,25.95178]
[1777672231905,28.48,78145.08,0.0,-0.29151,0.00016,25.96934]
[1777672231933,28.48,78145.51,0.0,-0.29142,0.00016,25.96339]
[1777672237869,28.48,78148.51,0.0,-0.29096,0.00016,25.94532]
[1777672242908,28.48,78149.94,0.0,-0.29075,0.00016,25.93687]
[1777672250100,28.49,78150.71,0.0,-0.29064,0.00016,25.93244]
[1777672255510,28.49,78151.06,0.0,-0.29059,0.00016,25.93072]
[1777672257297,28.49,78151.31,0.0,-0.29056,0.00016,25.92944]
[1777672257322,28.49,78151.31,0.0,-0.29056,0.00016,25.92944]
[1777672257353,28.49,78151.31,0.0,-0.29056,0.00016,25.92944]
[1777672257429,28.49,78151.31,0.0,-0.29056,0.00016,25.92944]
[1777672257530,28.49,78151.36,0.0,-0.29056,0.00016,25.92932]
[1777672258377,28.49,78151.36,0.0,-0.29056,0.00016,25.92932]
[1777672258424,28.49,78151.36,0.0,-0.29056,0.00016,25.92932]
[1777672258475,28.49,78143.15,0.0,-0.29187,0.00016,25.98104]
[1777672259337,28.49,78143.15,0.0,-0.29187,0.00016,25.98104]
[1777672259392,28.49,78136.1,0.0,-0.29299,0.00016,26.0253]
[1777672261709,28.49,78132.03,0.0,-0.29365,0.00016,26.05092]
[1777672262690,28.49,78130.65,0.0,-0.29387,0.00016,26.05963]
[1777672263046,28.49,78125.98,0.0,-0.29462,0.00016,26.08874]
[1777672265277,28.49,78123.46,0.0,-0.29503,0.00016,26.10444]
[1777672265306,28.49,78123.46,0.0,-0.29503,0.00016,26.10444]
[1777672265378,28.49,78122.58,0.0,-0.29517,0.00016,26.10995]
[1777672266564,28.49,78122.58,0.0,-0.29517,0.00016,26.10995]
[1777672266583,28.49,78122.58,0.0,-0.29517,0.00016,26.10995]
[1777672267074,28.49,78122.33,0.0,-0.29521,0.00016,26.11163]
[1777672268884,28.49,78121.22,0.0,-0.29539,0.00016,26.11856]
[1777672269590,28.49,78118.94,0.0,-0.29576,0.00016,26.1327]
[1777672271279,28.49,78118.94,0.0,-0.29576,0.00016,26.13276]
[1777672271302,28.49,78118.94,0.0,-0.29576,0.00016,26.13276]
[1777672271556,28.49,78111.51,0.0,-0.29695,0.00016,26.17854]
[1777672271824,28.49,78111.51,0.0,-0.29695,0.00016,26.17854]
[1777672272109,28.49,78111.51,0.0,-0.29695,0.00016,26.17855]
[1777672275618,28.49,78102.74,0.0,-0.29836,0.00016,26.23214]
[1777672281173,28.49,78102.93,0.0,-0.29832,0.00016,26.23058]
[1777672286207,28.49,78103.44,0.0,-0.29823,0.00016,26.22706]
[1777672291261,28.49,78103.75,0.0,-0.29817,0.00016,26.22483]
[1777672293806,28.49,78100.79,0.0,-0.29862,0.00016,26.23921]
[1777672294444,28.49,78100.79,0.0,-0.29862,0.00016,26.23921]
[1777672295961,28.49,78100.24,0.0,-0.2987,0.00016,26.24231]
[1777672296601,28.49,78100.24,0.0,-0.2987,0.00016,26.24231]
[1777672296278,28.49,78103.54,0.0,-0.29817,0.00016,26.22204]
[1777672297285,28.49,78104.31,0.0,-0.29804,0.00016,26.21723]
[1777672301291,28.49,78100.8,0.0,-0.2986,0.00016,26.23835]
[1777672301392,28.48,78100.52,0.0,-0.29864,0.00016,26.23993]
[1777672302695,28.48,78100.52,0.0,-0.29864,0.00016,26.23993]
[1777672302701,28.48,78100.52,0.0,-0.29864,0.00016,26.23993]
[1777672303065,28.48,78100.52,0.0,-0.29864,0.00016,26.23993]
[1777672303443,28.48,78103.34,0.0,-0.29818,0.00016,26.22246]
[1777672308115,28.48,78105.54,0.0,-0.29782,0.00016,26.20856]
[1777672309130,28.48,78105.02,0.0,-0.2979,0.00016,26.21165]
[1777672309370,28.48,78106.96,0.0,-0.29758,0.00016,26.19966]
[1777672311076,28.48,78107.77,0.0,-0.29745,0.00016,26.19461]
[1777672311384,28.48,78108.26,0.0,-0.29737,0.00016,26.19152]
[1777672315157,28.48,78108.5,0.0,-0.29732,0.00016,26.18982]
[1777672315411,28.48,78108.5,0.0,-0.29732,0.00016,26.18975]
[1777672320448,28.48,78109.51,0.0,-0.29715,0.00016,26.18325]
[1777672325481,28.48,78111.22,0.0,-0.29687,0.00016,26.17252]
[1777672330516,28.48,78116.1,0.0,-0.29609,0.00016,26.14236]
[1777672331001,28.48,78116.1,0.0,-0.29609,0.00016,26.14236]
[1777672331034,28.48,78116.1,0.0,-0.29609,0.00016,26.14236]
[1777672331044,28.48,78116.1,0.0,-0.29609,0.00016,26.14236]
[1777672331613,28.48,78116.1,0.0,-0.29609,0.00016,26.14236]
[1777672331636,28.48,78116.1,0.0,-0.29609,0.00016,26.14236]
[1777672333488,28.48,78116.6,0.0,-0.29601,0.00016,26.13927]
[1777672340588,28.48,78116.69,0.0,-0.29599,0.00016,26.13869]
[1777672343065,28.48,78119.15,0.0,-0.2956,0.00016,26.12351]
[1777672343101,28.48,78119.15,0.0,-0.2956,0.00016,26.12351]
[1777672343113,28.48,78119.15,0.0,-0.2956,0.00016,26.12351]
[1777672348643,28.48,78119.98,0.0,-0.29547,0.00016,26.11847]
[1777672353679,28.48,78120.98,0.0,-0.29529,0.00016,26.10903]
[1777672357185,28.48,78122.03,0.0,-0.29512,0.00016,26.10261]
[1777672357927,28.48,78122.62,0.0,-0.29503,0.00016,26.09891]
[1777672358714,28.48,78122.34,0.0,-0.29507,0.00016,26.10061]
[1777672363512,28.48,78122.66,0.0,-0.29502,0.00016,26.0985]
[1777672364023,28.48,78122.87,0.0,-0.29498,0.00016,26.09712]
[1777672367796,28.48,78123.33,0.0,-0.29491,0.00016,26.09419]
[1777672367808,28.48,78123.33,0.0,-0.29491,0.00016,26.09419]
[1777672369129,28.48,78123.28,0.0,-0.29491,0.00016,26.09439]
[1777672370105,28.48,78123.3,0.0,-0.29491,0.00016,26.09423]
[1777672370116,28.48,78123.41,0.0,-0.29489,0.00016,26.09351]
[1777672375966,28.47,78120.4,0.0,-0.29537,0.00016,26.11193]
[1777672379536,28.47,78121.21,0.0,-0.29523,0.00016,26.10677]
[1777672379637,28.47,78123.54,0.0,-0.29486,0.00016,26.0923]
[1777672384411,28.47,78124.72,0.0,-0.29467,0.00016,26.08486]
[1777672384456,28.47,78124.72,0.0,-0.29467,0.00016,26.08486]
[1777672384469,28.47,78124.72,0.0,-0.29467,0.00016,26.08486]
[1777672385296,28.47,78124.95,0.0,-0.29463,0.00016,26.08341]
[1777672386414,28.47,78130.07,0.0,-0.29381,0.00016,26.05156]
[1777672390371,28.47,78132.82,0.0,-0.29337,0.00016,26.03447]
[1777672390382,28.47,78132.82,0.0,-0.29337,0.00016,26.03447]
[1777672396295,28.47,78133.5,0.0,-0.29327,0.00016,26.03044]
[1777672396570,28.47,78133.5,0.0,-0.29327,0.00016,26.03044]
[1777672397032,28.47,78134.49,0.0,-0.29311,0.00016,26.02438]
[1777672397047,28.47,78134.49,0.0,-0.29311,0.00016,26.02438]
[1777672399673,28.47,78134.19,0.0,-0.29316,0.00016,26.02636]
[1777672399844,28.47,78134.19,0.0,-0.29316,0.00016,26.02636]
[1777672399909,28.47,78134.19,0.0,-0.29316,0.00016,26.02636]
[1777672400745,28.48,78133.53,0.0,-0.29327,0.00016,26.0306]
[1777672402996,28.48,78137.37,0.0,-0.29266,0.00016,26.00676]
[1777672403005,28.48,78137.37,0.0,-0.29266,0.00016,26.00676]
[1777672403104,28.48,78137.37,0.0,-0.29266,0.00016,26.00676]
[1777672403128,28.48,78137.37,0.0,-0.29266,0.00016,26.00676]
[1777672403144,28.48,78137.37,0.0,-0.29266,0.00016,26.00676]
[1777672403169,28.48,78142.16,0.0,-0.2919,0.00016,25.97679]
[1777672408823,28.48,78149.02,0.0,-0.29081,0.00016,25.93396]
[1777672412245,28.48,78149.75,0.0,-0.29069,0.00016,25.92624]
[1777672412328,28.48,78148.46,0.0,-0.29089,0.00016,25.93446]
[1777672412918,28.48,78148.46,0.0,-0.29089,0.00016,25.93446]
[1777672413904,28.48,78148.46,0.0,-0.2909,0.00016,25.93455]
[1777672413919,28.48,78148.46,0.0,-0.2909,0.00016,25.93455]
[1777672414637,28.48,78148.46,0.0,-0.2909,0.00016,25.93455]
[1777672414640,28.48,78138.08,0.0,-0.29255,0.00016,25.99982]
[1777672414932,28.48,78138.08,0.0,-0.29255,0.00016,25.99982]
[1777672414960,28.48,78138.08,0.0,-0.29255,0.00016,25.99982]
[1777672415742,28.48,78136.75,0.0,-0.29277,0.00016,26.00822]
[1777672416138,28.48,78136.75,0.0,-0.29277,0.00016,26.00822]
[1777672416180,28.48,78136.75,0.0,-0.29277,0.00016,26.00822]
[1777672417007,28.48,78136.14,0.0,-0.29286,0.00016,26.01208]
[1777672417012,28.48,78136.14,0.0,-0.29286,0.00016,26.01208]
[1777672417101,28.48,78136.14,0.0,-0.29286,0.00016,26.01208]
[1777672417116,28.48,78136.14,0.0,-0.29286,0.00016,26.01208]
[1777672417202,28.48,78132.47,0.0,-0.29345,0.00016,26.03503]
[1777672423756,28.48,78130.42,0.0,-0.29379,0.00016,26.04809]
[1777672426428,28.48,78125.89,0.0,-0.29451,0.00016,26.07636]
[1777672426446,28.48,78125.89,0.0,-0.29451,0.00016,26.07636]
[1777672426453,28.48,78125.89,0.0,-0.29451,0.00016,26.07636]
[1777672426529,28.48,78122.74,0.0,-0.29502,0.00016,26.09591]
[1777672430216,28.48,78113.39,0.0,-0.29652,0.00016,26.15363]
[1777672435251,28.48,78117.8,0.0,-0.2958,0.00016,26.12621]
[1777672440383,28.48,78120.78,0.0,-0.29533,0.00016,26.10775]
[1777672446333,28.48,78114.19,0.0,-0.29639,0.00016,26.14851]
[1777672451368,28.48,78111.73,0.0,-0.29678,0.00016,26.16362]
[1777672456402,28.48,78116.83,0.0,-0.29596,0.00016,26.13207]
[1777672461438,28.48,78120.68,0.0,-0.29534,0.00016,26.10826]
[1777672465059,28.48,78120.82,0.0,-0.29532,0.00016,26.10741]
[1777672465073,28.48,78120.82,0.0,-0.29532,0.00016,26.10741]
[1777672465084,28.48,78120.82,0.0,-0.29532,0.00016,26.10741]
[1777672465744,28.48,78120.82,0.0,-0.29532,0.00016,26.10741]
[1777672465784,28.48,78120.82,0.0,-0.29532,0.00016,26.10741]
[1777672465468,28.48,78121.28,0.0,-0.29524,0.00016,26.10456]
[1777672467074,28.48,78121.4,0.0,-0.29522,0.00016,26.10383]
[1777672467325,28.48,78121.4,0.0,-0.29522,0.00016,26.10383]
[1777672467368,28.48,78121.4,0.0,-0.29522,0.00016,26.10383]
[1777672467810,28.48,78121.4,0.0,-0.29522,0.00016,26.10383]
[1777672468489,28.48,78122.04,0.0,-0.29512,0.00016,26.09988]
[1777672469698,28.48,78122.04,0.0,-0.29512,0.00016,26.09988]
[1777672469767,28.48,78123.63,0.0,-0.29487,0.00016,26.09005]
[1777672471384,28.48,78123.63,0.0,-0.29487,0.00016,26.09007]
[1777672471869,28.48,78125.3,0.0,-0.29458,0.00016,26.07636]
[1777672472517,28.48,78125.64,0.0,-0.29453,0.00016,26.07428]
[1777672477553,28.48,78126.24,0.0,-0.29444,0.00016,26.07073]
[1777672482586,28.48,78129.56,0.0,-0.29391,0.00016,26.05033]
[1777672483982,28.48,78130.74,0.0,-0.29373,0.00016,26.04305]
[1777672484026,28.48,78130.74,0.0,-0.29373,0.00016,26.04305]
[1777672484048,28.48,78130.74,0.0,-0.29373,0.00016,26.04305]
[1777672484600,28.48,78130.53,0.0,-0.29376,0.00016,26.04442]
[1777672490414,28.48,78130.16,0.0,-0.29383,0.00016,26.047]
[1777672491878,28.48,78129.93,0.0,-0.29387,0.00016,26.04863]
[1777672491919,28.48,78129.93,0.0,-0.29387,0.00016,26.04863]
[1777672492172,28.48,78129.93,0.0,-0.29387,0.00016,26.04863]
[1777672493822,28.48,78130.15,0.0,-0.29383,0.00016,26.04732]
[1777672493964,28.49,78131.25,0.0,-0.29366,0.00016,26.04054]
[1777672494670,28.49,78131.29,0.0,-0.29366,0.00016,26.04037]
[1777672497196,28.49,78132.26,0.0,-0.2935,0.00016,26.03447]
[1777672497797,28.49,78132.26,0.0,-0.2935,0.00016,26.03447]
[1777672497810,28.49,78132.26,0.0,-0.2935,0.00016,26.03447]
[1777672497779,28.49,78142.59,0.0,-0.29186,0.00016,25.96998]
[1777672498700,28.49,78142.59,0.0,-0.29186,0.00016,25.97009]
[1777672503734,28.49,78142.54,0.0,-0.29189,0.00016,25.97118]
[1777672508768,28.49,78139.54,0.0,-0.29238,0.00016,25.99059]
[1777672513805,28.49,78140.48,0.0,-0.29225,0.00016,25.98532]
[1777672518839,28.5,78137.13,0.0,-0.29279,0.00016,26.00674]
[1777672519393,28.5,78137.13,0.0,-0.29279,0.00016,26.00674]
[1777672519410,28.5,78137.13,0.0,-0.29279,0.00016,26.00674]
[1777672519846,28.5,78137.05,0.0,-0.29281,0.00016,26.00732]
[1777672520017,28.5,78137.05,0.0,-0.29281,0.00016,26.00732]
[1777672520574,28.5,78137.05,0.0,-0.29281,0.00016,26.00732]
[1777672520853,28.5,78136.54,0.0,-0.29289,0.00016,26.01059]
[1777672523453,28.5,78136.99,0.0,-0.29282,0.00016,26.00794]
[1777672523874,28.5,78137.04,0.0,-0.29282,0.00016,26.0077]
[1777672524228,28.5,78137.04,0.0,-0.29282,0.00016,26.0077]
[1777672524240,28.5,78137.04,0.0,-0.29282,0.00016,26.0077]
[1777672525116,28.5,78134.97,0.0,-0.29315,0.00016,26.0207]
[1777672525158,28.5,78134.97,0.0,-0.29315,0.00016,26.0207]
[1777672525197,28.5,78134.97,0.0,-0.29315,0.00016,26.0207]
[1777672526499,28.5,78135.06,0.0,-0.29313,0.00016,26.0202]
[1777672526896,28.5,78130.19,0.0,-0.29391,0.00016,26.05058]
[1777672531827,28.5,78122.7,0.0,-0.29511,0.00016,26.09709]
[1777672531860,28.5,78122.7,0.0,-0.29511,0.00016,26.09709]
[1777672532769,28.5,78122.24,0.0,-0.29517,0.00016,26.09654]
[1777672532778,28.5,78122.24,0.0,-0.29517,0.00016,26.09654]
[1777672532852,28.5,78119.07,0.0,-0.29568,0.00016,26.11613]
[1777672539988,28.5,78117.57,0.0,-0.29591,0.00016,26.12523]
[1777672544095,28.5,78116.12,0.0,-0.29614,0.00016,26.1341]
[1777672544843,28.5,78116.12,0.0,-0.29614,0.00016,26.1341]
[1777672544850,28.5,78116.12,0.0,-0.29614,0.00016,26.1341]
[1777672545555,28.5,78116.8,0.0,-0.29603,0.00016,26.12987]
[1777672548519,28.5,78120.62,0.0,-0.29542,0.00016,26.10626]
[1777672548523,28.5,78120.62,0.0,-0.29542,0.00016,26.10626]
[1777672548999,28.5,78120.9,0.0,-0.29538,0.00016,26.10452]
[1777672549100,28.5,78120.96,0.0,-0.29537,0.00016,26.10415]
[1777672551487,28.5,78120.96,0.0,-0.29537,0.00016,26.10415]
[1777672551678,28.5,78121.98,0.0,-0.2952,0.00016,26.09785]
[1777672553059,28.5,78121.97,0.0,-0.2952,0.00016,26.09792]
[1777672553135,28.5,78121.97,0.0,-0.2952,0.00016,26.09792]
[1777672553782,28.5,78121.97,0.0,-0.2952,0.00016,26.09792]
[1777672553829,28.5,78122.77,0.0,-0.29508,0.00016,26.09297]
[1777672555102,28.5,78122.77,0.0,-0.29508,0.00016,26.09299]
[1777672556705,28.5,78123.51,0.0,-0.29496,0.00016,26.08842]
[1777672561344,28.5,78123.64,0.0,-0.29494,0.00016,26.08772]
[1777672563205,28.5,78123.64,0.0,-0.29494,0.00016,26.08775]
[1777672563299,28.5,78124.28,0.0,-0.29484,0.00016,26.08384]
[1777672565236,28.5,78124.28,0.0,-0.29484,0.00016,26.08387]
[1777672565270,28.5,78124.28,0.0,-0.29484,0.00016,26.08387]
[1777672565278,28.5,78124.28,0.0,-0.29484,0.00016,26.08387]
[1777672570214,28.5,78128.81,0.0,-0.29412,0.00016,26.05603]
[1777672570240,28.5,78128.81,0.0,-0.29412,0.00016,26.05603]
[1777672571329,28.5,78128.24,0.0,-0.29422,0.00016,26.05962]
[1777672576637,28.5,78125.47,0.0,-0.29466,0.00016,26.07698]
[1777672581536,28.5,78125.25,0.0,-0.2947,0.00016,26.07847]
[1777672581636,28.5,78125.47,0.0,-0.29467,0.00016,26.07713]
[1777672582827,28.5,78125.47,0.0,-0.29467,0.00016,26.07713]
[1777672583581,28.5,78125.59,0.0,-0.29465,0.00016,26.07641]
[1777672583585,28.5,78125.59,0.0,-0.29465,0.00016,26.07641]
[1777672583651,28.5,78125.62,0.0,-0.29464,0.00016,26.07628]
[1777672590338,28.5,78127.23,0.0,-0.2944,0.00016,26.06666]
[1777672593840,28.5,78127.69,0.0,-0.29431,0.00016,26.06053]
[1777672593847,28.5,78127.69,0.0,-0.29431,0.00016,26.06053]
[1777672593932,28.5,78125.65,0.0,-0.29463,0.00016,26.07323]
[1777672595883,28.5,78125.65,0.0,-0.29463,0.00016,26.07328]
[1777672596380,28.5,78125.04,0.0,-0.29473,0.00016,26.07713]
[1777672601415,28.5,78125.61,0.0,-0.29465,0.00016,26.07376]
[1777672602021,28.5,78125.61,0.0,-0.29465,0.00016,26.07376]
[1777672602422,28.5,78124.97,0.0,-0.29475,0.00016,26.07776]
[1777672608464,28.51,78126.69,0.0,-0.29448,0.00016,26.06732]
[1777672613499,28.51,78129.07,0.0,-0.29411,0.00016,26.05276]
[1777672618534,28.51,78127.68,0.0,-0.29433,0.00016,26.06162]
[1777672626591,28.51,78129.27,0.0,-0.29409,0.00016,26.05211]
[1777672631626,28.51,78133.11,0.0,-0.29348,0.00016,26.02845]
[1777672637668,28.51,78133.72,0.0,-0.29339,0.00016,26.02487]
[1777672642703,28.51,78135.19,0.0,-0.29316,0.00016,26.01585]
[1777672648745,28.51,78136.66,0.0,-0.29293,0.00016,26.00682]
[1777672653780,28.51,78136.64,0.0,-0.29291,0.00016,26.00364]
[1777672658814,28.51,78138.61,0.0,-0.2926,0.00016,25.99135]
[1777672664857,28.51,78138.05,0.0,-0.29269,0.00016,25.99489]
[1777672669892,28.51,78139.63,0.0,-0.29244,0.00016,25.985]
[1777672673707,28.51,78141.14,0.0,-0.2922,0.00016,25.97562]
[1777672675023,28.51,78144.22,0.0,-0.29171,0.00016,25.95636]
[1777672675363,28.51,78145.52,0.0,-0.2915,0.00016,25.94826]
[1777672675368,28.51,78145.52,0.0,-0.2915,0.00016,25.94826]
[1777672675934,28.51,78145.52,0.0,-0.2915,0.00016,25.94832]
[1777672677127,28.51,78148.32,0.0,-0.29106,0.00016,25.93079]
[1777672677950,28.51,78147.67,0.0,-0.29116,0.00016,25.93496]
[1777672678631,28.51,78147.67,0.0,-0.29116,0.00016,25.93496]
[1777672679428,28.51,78150.29,0.0,-0.29075,0.00016,25.91856]
[1777672679962,28.51,78151.71,0.0,-0.29053,0.00016,25.90971]
[1777672684605,28.52,78151.38,0.0,-0.29059,0.00016,25.91217]
[1777672684639,28.52,78151.38,0.0,-0.29059,0.00016,25.91217]
[1777672684655,28.52,78151.38,0.0,-0.29059,0.00016,25.91217]
[1777672684659,28.52,78151.38,0.0,-0.29059,0.00016,25.91217]
[1777672684999,28.52,78151.46,0.0,-0.29058,0.00016,25.91177]
[1777672687224,28.52,78151.52,0.0,-0.29057,0.00016,25.91159]
[1777672687256,28.52,78151.52,0.0,-0.29057,0.00016,25.91159]
[1777672687555,28.52,78151.52,0.0,-0.29057,0.00016,25.91159]
[1777672688020,28.52,78153.79,0.0,-0.29021,0.00016,25.89738]
[1777672691656,28.52,78153.47,0.0,-0.29027,0.00016,25.89962]
[1777672692049,28.52,78153.09,0.0,-0.29034,0.00016,25.90224]
[1777672693551,28.52,78152.82,0.0,-0.29038,0.00016,25.90405]
[1777672693693,28.52,78152.82,0.0,-0.29038,0.00016,25.90405]
[1777672694063,28.52,78152.7,0.0,-0.2904,0.00016,25.90491]
[1777672699098,28.52,78151.11,0.0,-0.29067,0.00016,25.91541]
[1777672704132,28.52,78155.64,0.0,-0.28996,0.00016,25.88753]
[1777672709168,28.53,78155.08,0.0,-0.29007,0.00016,25.89169]
[1777672712862,28.53,78158.25,0.0,-0.28955,0.00016,25.86856]
[1777672712892,28.53,78158.25,0.0,-0.28955,0.00016,25.86856]
[1777672712937,28.53,78158.19,0.0,-0.28957,0.00016,25.86906]
[1777672718231,28.53,78158.01,0.0,-0.28961,0.00016,25.8709]
[1777672724032,28.53,78156.49,0.0,-0.28986,0.00016,25.88092]
[1777672729308,28.53,78161.54,0.0,-0.28908,0.00016,25.84969]
[1777672734342,28.54,78162.94,0.0,-0.28887,0.00016,25.84155]
[1777672739378,28.54,78160.8,0.0,-0.28923,0.00016,25.8558]
[1777672746432,28.54,78159.25,0.0,-0.2895,0.00016,25.86645]
[1777672751466,28.54,78154.13,0.0,-0.29032,0.00016,25.89923]
[1777672756502,28.55,78153.44,0.0,-0.29044,0.00016,25.90397]
[1777672761536,28.55,78154.06,0.0,-0.29035,0.00016,25.9005]
[1777672762232,28.55,78154.06,0.0,-0.29035,0.00016,25.9005]
[1777672762264,28.55,78154.06,0.0,-0.29035,0.00016,25.9005]
[1777672762277,28.55,78154.06,0.0,-0.29035,0.00016,25.9005]
[1777672763052,28.55,78153.94,0.0,-0.29037,0.00016,25.90134]
[1777672765563,28.55,78153.75,0.0,-0.29041,0.00016,25.90281]
[1777672768345,28.55,78153.39,0.0,-0.29047,0.00016,25.90526]
[1777672768354,28.55,78153.39,0.0,-0.29047,0.00016,25.90526]
[1777672768365,28.55,78153.39,0.0,-0.29047,0.00016,25.90526]
[1777672768585,28.55,78153.03,0.0,-0.29053,0.00016,25.90761]
[1777672773130,28.55,78152.16,0.0,-0.29065,0.00016,25.90995]
[1777672773253,28.55,78152.29,0.0,-0.29064,0.00016,25.90922]
[1777672773942,28.55,78152.72,0.0,-0.29057,0.00016,25.90661]
[1777672779662,28.55,78162.39,0.0,-0.28905,0.00016,25.84633]
[1777672781511,28.56,78162.89,0.0,-0.28898,0.00016,25.84331]
[1777672781547,28.56,78162.89,0.0,-0.28898,0.00016,25.84331]
[1777672781561,28.56,78162.89,0.0,-0.28898,0.00016,25.84331]
[1777672782314,28.56,78163.35,0.0,-0.28891,0.00016,25.84055]
[1777672782358,28.56,78163.35,0.0,-0.28891,0.00016,25.84055]
[1777672783427,28.56,78164.15,0.0,-0.28879,0.00016,25.83563]
[1777672788938,28.56,78166.05,0.0,-0.28851,0.00016,25.82441]
[1777672791546,28.56,78166.31,0.0,-0.28848,0.00016,25.8233]
[1777672791550,28.56,78166.31,0.0,-0.28848,0.00016,25.8233]
[1777672791746,28.56,78166.29,0.0,-0.28848,0.00016,25.82361]
[1777672796782,28.57,78166.86,0.0,-0.28842,0.00016,25.82095]
[1777672799669,28.57,78166.85,0.0,-0.28843,0.00016,25.82141]
[1777672799770,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672800567,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672800635,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672800665,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672800665,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672800684,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672800706,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672800950,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672801008,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672801129,28.57,78166.89,0.0,-0.28843,0.00016,25.82136]
[1777672801094,28.57,78168.72,0.0,-0.28814,0.00016,25.80996]
[1777672803107,28.57,78168.93,0.0,-0.28811,0.00016,25.80883]
[1777672803176,28.57,78179.0,0.0,-0.28652,0.00016,25.74468]
[1777672804829,28.57,78179.0,0.0,-0.28652,0.00016,25.74466]
[1777672804847,28.57,78179.0,0.0,-0.28652,0.00016,25.74466]
[1777672804880,28.57,78179.0,0.0,-0.28652,0.00016,25.74466]
[1777672804970,28.57,78181.29,0.0,-0.28616,0.00016,25.73004]
[1777672810893,28.57,78186.05,0.0,-0.28542,0.00016,25.69977]
[1777672815928,28.57,78192.52,0.0,-0.28441,0.00016,25.65858]
[1777672820963,28.57,78193.11,0.0,-0.28433,0.00016,25.65523]
[1777672825998,28.57,78191.6,0.0,-0.28458,0.00016,25.6653]
[1777672831033,28.58,78191.14,0.0,-0.28464,0.00016,25.6653]
[1777672836068,28.58,78189.64,0.0,-0.28489,0.00016,25.67542]
[1777672837688,28.58,78191.04,0.0,-0.28467,0.00016,25.66652]
[1777672837741,28.58,78191.04,0.0,-0.28467,0.00016,25.66652]
[1777672838082,28.58,78191.86,0.0,-0.28454,0.00016,25.66134]
[1777672843118,28.58,78193.9,0.0,-0.28423,0.00016,25.6487]
[1777672848153,28.58,78197.64,0.0,-0.28366,0.00016,25.62507]
[1777672851567,28.58,78200.26,0.0,-0.28325,0.00016,25.60843]
[1777672851587,28.58,78200.26,0.0,-0.28325,0.00016,25.60843]
[1777672852182,28.58,78200.26,0.0,-0.28325,0.00016,25.60843]
[1777672852216,28.58,78200.26,0.0,-0.28325,0.00016,25.60843]
[1777672852181,28.58,78203.19,0.0,-0.2828,0.00016,25.58958]
[1777672853190,28.58,78204.93,0.0,-0.28253,0.00016,25.57842]
[1777672853284,28.58,78204.93,0.0,-0.28253,0.00016,25.57842]
[1777672853531,28.58,78204.93,0.0,-0.28253,0.00016,25.57842]
[1777672853655,28.58,78204.93,0.0,-0.28253,0.00016,25.57842]
[1777672854196,28.58,78207.22,0.0,-0.28217,0.00016,25.56369]
[1777672855202,28.58,78224.78,0.0,-0.27943,0.00016,25.4491]
[1777672856017,28.58,78224.78,0.0,-0.27943,0.00016,25.4491]
[1777672856030,28.58,78224.78,0.0,-0.27943,0.00016,25.4491]
[1777672856209,28.58,78227.69,0.0,-0.27898,0.00016,25.42989]
[1777672858643,28.58,78226.54,0.0,-0.27915,0.00016,25.43725]
[1777672858650,28.58,78226.54,0.0,-0.27915,0.00016,25.43725]
[1777672858690,28.58,78226.54,0.0,-0.27915,0.00016,25.43725]
[1777672858883,28.58,78226.54,0.0,-0.27915,0.00016,25.43725]
[1777672859231,28.58,78223.43,0.0,-0.27963,0.00016,25.45756]
[1777672864269,28.58,78220.58,0.0,-0.28007,0.00016,25.47585]
[1777672869325,28.58,78219.71,0.0,-0.2802,0.00016,25.48144]
[1777672874448,28.58,78214.21,0.0,-0.28106,0.00016,25.51716]
[1777672876836,28.58,78214.66,0.0,-0.28098,0.00016,25.51408]
[1777672876887,28.58,78214.66,0.0,-0.28098,0.00016,25.51408]
[1777672876937,28.58,78215.12,0.0,-0.28091,0.00016,25.51093]
[1777672879206,28.58,78212.44,0.0,-0.28132,0.00016,25.52831]
[1777672879230,28.58,78212.44,0.0,-0.28132,0.00016,25.52831]
[1777672879246,28.58,78212.44,0.0,-0.28132,0.00016,25.52831]
[1777672880761,28.58,78212.51,0.0,-0.28131,0.00016,25.52776]
[1777672880786,28.58,78212.51,0.0,-0.28131,0.00016,25.52776]
[1777672881187,28.58,78212.51,0.0,-0.28131,0.00016,25.52776]
[1777672883245,28.58,78214.9,0.0,-0.28093,0.00016,25.51191]
[1777672883250,28.58,78214.9,0.0,-0.28093,0.00016,25.51191]
[1777672883346,28.58,78215.41,0.0,-0.28085,0.00016,25.50849]
[1777672885788,28.58,78215.41,0.0,-0.28085,0.00016,25.5083]
[1777672885839,28.58,78215.41,0.0,-0.28085,0.00016,25.5083]
[1777672885887,28.58,78217.59,0.0,-0.2805,0.00016,25.49398]
[1777672889469,28.58,78227.52,0.0,-0.27895,0.00016,25.42873]
[1777672893345,28.58,78228.0,0.0,-0.27886,0.00016,25.42205]
[1777672893523,28.58,78228.0,0.0,-0.27886,0.00016,25.42205]
[1777672893573,28.57,78229.99,0.0,-0.27855,0.00016,25.40894]
[1777672895480,28.57,78229.99,0.0,-0.27855,0.00016,25.40892]
[1777672895579,28.57,78230.69,0.0,-0.27844,0.00016,25.4043]
[1777672901248,28.57,78231.48,0.0,-0.27831,0.00016,25.39903]
[1777672901570,28.57,78231.33,0.0,-0.27834,0.00016,25.4]
[1777672902019,28.57,78231.33,0.0,-0.27834,0.00016,25.4]
[1777672902120,28.57,78231.78,0.0,-0.27827,0.00016,25.39702]
[1777672902490,28.57,78231.78,0.0,-0.27827,0.00016,25.39702]
[1777672903171,28.57,78231.78,0.0,-0.27827,0.00016,25.39702]
[1777672904378,28.57,78231.84,0.0,-0.27826,0.00016,25.39661]
[1777672904865,28.57,78231.84,0.0,-0.27826,0.00016,25.39661]
[1777672904992,28.57,78231.84,0.0,-0.27826,0.00016,25.39661]
[1777672905015,28.57,78231.84,0.0,-0.27826,0.00016,25.39661]
[1777672905093,28.57,78231.92,0.0,-0.27824,0.00016,25.39604]
[1777672905579,28.57,78231.92,0.0,-0.27824,0.00016,25.39604]
[1777672905603,28.57,78231.92,0.0,-0.27824,0.00016,25.39604]
[1777672905613,28.57,78231.92,0.0,-0.27824,0.00016,25.39604]
[1777672905867,28.57,78231.92,0.0,-0.27824,0.00016,25.39604]
[1777672905903,28.57,78231.92,0.0,-0.27824,0.00016,25.39604]
[1777672906261,28.57,78231.92,0.0,-0.27824,0.00016,25.39604]
[1777672906384,28.57,78237.98,0.0,-0.2773,0.00015,25.35612]
[1777672906629,28.57,78237.98,0.0,-0.2773,0.00015,25.35612]
[1777672907675,28.57,78243.35,0.0,-0.27647,0.00015,25.32051]
[1777672907689,28.57,78243.35,0.0,-0.27647,0.00015,25.32051]
[1777672908008,28.57,78243.35,0.0,-0.27647,0.00015,25.32051]
[1777672908113,28.57,78243.35,0.0,-0.27647,0.00015,25.32051]
[1777672909726,28.57,78240.88,0.0,-0.27685,0.00015,25.3367]
[1777672914199,28.57,78237.59,0.0,-0.27735,0.00015,25.35816]
[1777672914207,28.57,78237.59,0.0,-0.27735,0.00015,25.35816]
[1777672917407,28.57,78239.7,0.0,-0.27702,0.00015,25.34385]
[1777672917512,28.57,78239.7,0.0,-0.27702,0.00015,25.34385]
[1777672917661,28.57,78239.7,0.0,-0.27702,0.00015,25.34378]
[1777672922571,28.57,78238.1,0.0,-0.27726,0.00015,25.35411]
[1777672922613,28.57,78238.1,0.0,-0.27726,0.00015,25.35411]
[1777672922672,28.57,78237.54,0.0,-0.27734,0.00015,25.35774]
[1777672928070,28.57,78240.1,0.0,-0.27694,0.00015,25.34056]
[1777672933773,28.57,78235.52,0.0,-0.27765,0.00016,25.37058]
[1777672938808,28.57,78236.34,0.0,-0.27751,0.00016,25.36497]
[1777672943843,28.57,78237.92,0.0,-0.27727,0.00015,25.3544]
[1777672948878,28.57,78233.55,0.0,-0.27794,0.00016,25.38307]
[1777672949497,28.57,78233.55,0.0,-0.27794,0.00016,25.38307]
[1777672949519,28.57,78233.55,0.0,-0.27794,0.00016,25.38307]
[1777672949885,28.57,78233.1,0.0,-0.27801,0.00016,25.38598]
[1777672951450,28.57,78231.17,0.0,-0.27831,0.00016,25.39863]
[1777672952007,28.57,78231.17,0.0,-0.27831,0.00016,25.39863]
[1777672952029,28.57,78231.17,0.0,-0.27831,0.00016,25.39863]
[1777672952111,28.57,78222.75,0.0,-0.2796,0.00016,25.45042]
[1777672954816,28.57,78218.06,0.0,-0.28032,0.00016,25.48103]
[1777672955141,28.57,78218.06,0.0,-0.28032,0.00016,25.48103]
[1777672955277,28.57,78218.06,0.0,-0.28032,0.00016,25.48103]
[1777672955320,28.57,78218.06,0.0,-0.28032,0.00016,25.48103]
[1777672956058,28.57,78216.57,0.0,-0.28056,0.00016,25.49071]
[1777672956078,28.57,78216.57,0.0,-0.28056,0.00016,25.49071]
[1777672956082,28.57,78216.57,0.0,-0.28056,0.00016,25.49071]
[1777672956093,28.57,78216.57,0.0,-0.28056,0.00016,25.49071]
[1777672956152,28.57,78214.62,0.0,-0.28086,0.00016,25.50339]
[1777672956553,28.57,78214.62,0.0,-0.28086,0.00016,25.50339]
[1777672958561,28.56,78217.19,0.0,-0.28045,0.00016,25.48647]
[1777672958949,28.56,78217.19,0.0,-0.28045,0.00016,25.48639]
[1777672964237,28.56,78219.81,0.0,-0.28004,0.00016,25.46905]
[1777672965279,28.56,78219.93,0.0,-0.28002,0.00016,25.46822]
[1777672965369,28.56,78219.93,0.0,-0.28002,0.00016,25.46822]
[1777672965379,28.56,78220.84,0.0,-0.27988,0.00016,25.46217]
[1777672965479,28.56,78220.84,0.0,-0.27988,0.00016,25.46217]
[1777672965539,28.56,78220.84,0.0,-0.27988,0.00016,25.46217]
[1777672965586,28.56,78220.84,0.0,-0.27988,0.00016,25.46217]
[1777672965750,28.56,78220.84,0.0,-0.27988,0.00016,25.46217]
[1777672966243,28.56,78220.84,0.0,-0.27988,0.00016,25.46217]
[1777672966343,28.56,78229.05,0.0,-0.2786,0.00016,25.40821]
[1777672967315,28.56,78229.05,0.0,-0.2786,0.00016,25.40821]
[1777672968446,28.56,78227.51,0.0,-0.27883,0.00016,25.41819]
[1777672971584,28.56,78231.19,0.0,-0.27826,0.00016,25.39382]
[1777672971602,28.56,78231.19,0.0,-0.27826,0.00016,25.39382]
[1777672971605,28.56,78231.19,0.0,-0.27826,0.00016,25.39382]
[1777672971622,28.56,78231.19,0.0,-0.27826,0.00016,25.39382]
[1777672972040,28.56,78228.85,0.0,-0.27862,0.00016,25.40908]
[1777672972772,28.56,78228.85,0.0,-0.27862,0.00016,25.40908]
[1777672972781,28.56,78228.85,0.0,-0.27862,0.00016,25.40908]
[1777672973047,28.56,78228.26,0.0,-0.27871,0.00016,25.4128]
[1777672978101,28.56,78232.98,0.0,-0.27796,0.00016,25.3811]
[1777672978124,28.56,78232.98,0.0,-0.27796,0.00016,25.3811]
[1777672978159,28.56,78232.98,0.0,-0.27796,0.00016,25.3811]
[1777672978327,28.56,78233.89,0.0,-0.27781,0.00016,25.37497]
[1777672979205,28.56,78233.89,0.0,-0.27781,0.00016,25.37497]
[1777672980062,28.56,78232.54,0.0,-0.27802,0.00016,25.38374]
[1777672980831,28.56,78232.54,0.0,-0.27802,0.00016,25.38362]
[1777672980976,28.56,78232.54,0.0,-0.27802,0.00016,25.38362]
[1777672981021,28.56,78231.93,0.0,-0.27811,0.00016,25.38751]
[1777672986140,28.56,78227.89,0.0,-0.27872,0.00016,25.41349]
[1777672991322,28.55,78227.49,0.0,-0.27878,0.00016,25.41567]
[1777672993116,28.55,78227.66,0.0,-0.27874,0.00016,25.41436]
[1777672993341,28.55,78228.15,0.0,-0.27867,0.00016,25.41104]
[1777672993983,28.55,78228.15,0.0,-0.27867,0.00016,25.41104]
[1777672994002,28.55,78228.15,0.0,-0.27867,0.00016,25.41104]
[1777672994016,28.55,78228.15,0.0,-0.27867,0.00016,25.41104]
[1777672994201,28.55,78228.15,0.0,-0.27866,0.00016,25.41095]
[1777672994731,28.55,78228.15,0.0,-0.27866,0.00016,25.41095]
[1777672994749,28.55,78228.15,0.0,-0.27866,0.00016,25.41095]
[1777672995207,28.55,78227.31,0.0,-0.27879,0.00016,25.41638]
[1777672997183,28.55,78227.56,0.0,-0.27875,0.00016,25.41465]
[1777672997284,28.55,78226.88,0.0,-0.27886,0.00016,25.41903]
[1777673003245,28.55,78226.48,0.0,-0.27891,0.00016,25.42121]
[1777673003281,28.55,78226.48,0.0,-0.27891,0.00016,25.42121]
[1777673003346,28.55,78226.05,0.0,-0.27897,0.00016,25.42395]
[1777673004661,28.55,78226.05,0.0,-0.27897,0.00016,25.42386]
[1777673004701,28.55,78226.05,0.0,-0.27897,0.00016,25.42386]
[1777673005277,28.55,78226.5,0.0,-0.2789,0.00016,25.42081]
[1777673005979,28.55,78226.5,0.0,-0.2789,0.00016,25.42081]
[1777673006002,28.55,78226.5,0.0,-0.2789,0.00016,25.42081]
[1777673006284,28.55,78226.48,0.0,-0.2789,0.00016,25.42086]
[1777673006892,28.55,78226.48,0.0,-0.2789,0.00016,25.42086]
[1777673006920,28.55,78226.48,0.0,-0.2789,0.00016,25.42086]
[1777673007291,28.55,78226.41,0.0,-0.27891,0.00016,25.42124]
[1777673010410,28.55,78226.02,0.0,-0.27897,0.00016,25.42364]
[1777673010463,28.55,78225.23,0.0,-0.27909,0.00016,25.42875]
[1777673011322,28.55,78225.23,0.0,-0.27907,0.00016,25.42524]
[1777673011912,28.55,78225.23,0.0,-0.27907,0.00016,25.42524]
[1777673011949,28.55,78225.23,0.0,-0.27907,0.00016,25.42524]
[1777673012330,28.55,78221.76,0.0,-0.2796,0.00016,25.44794]
[1777673017363,28.55,78224.0,0.0,-0.27924,0.00016,25.43273]
[1777673021669,28.54,78221.28,0.0,-0.27966,0.00016,25.45029]
[1777673021682,28.54,78221.28,0.0,-0.27966,0.00016,25.45029]
[1777673021708,28.54,78221.28,0.0,-0.27966,0.00016,25.45029]
[1777673022402,28.54,78221.3,0.0,-0.27965,0.00016,25.44995]
[1777673023455,28.54,78217.46,0.0,-0.28025,0.00016,25.475]
[1777673023573,28.54,78217.46,0.0,-0.28025,0.00016,25.475]
[1777673024413,28.54,78215.46,0.0,-0.28056,0.00016,25.48794]
[1777673027615,28.54,78217.38,0.0,-0.28025,0.00016,25.47496]
[1777673028174,28.54,78217.38,0.0,-0.28025,0.00016,25.47496]
[1777673028441,28.54,78216.53,0.0,-0.28038,0.00016,25.48037]
[1777673029645,28.54,78216.63,0.0,-0.28036,0.00016,25.47956]
[1777673030454,28.54,78216.89,0.0,-0.28032,0.00016,25.4777]
[1777673031687,28.54,78214.83,0.0,-0.28063,0.00016,25.49101]
[1777673031781,28.54,78214.47,0.0,-0.28069,0.00016,25.49329]
[1777673037504,28.54,78214.52,0.0,-0.28068,0.00016,25.49273]
[1777673043249,28.54,78216.02,0.0,-0.28044,0.00016,25.48281]
[1777673048386,28.54,78218.01,0.0,-0.28012,0.00016,25.46957]
[1777673051568,28.54,78208.59,0.0,-0.28159,0.00016,25.53089]
[1777673057263,28.53,78205.39,0.0,-0.28208,0.00016,25.55134]
[1777673063687,28.53,78204.13,0.0,-0.28227,0.00016,25.55913]
[1777673070459,28.53,78203.61,0.0,-0.28235,0.00016,25.56239]
[1777673072090,28.53,78202.78,0.0,-0.28246,0.00016,25.56422]
[1777673072129,28.53,78202.78,0.0,-0.28246,0.00016,25.56422]
[1777673072439,28.53,78208.0,0.0,-0.28164,0.00016,25.53025]
[1777673072786,28.53,78208.0,0.0,-0.28164,0.00016,25.53025]
[1777673073816,28.53,78207.6,0.0,-0.2817,0.00016,25.53286]
[1777673073917,28.53,78207.6,0.0,-0.2817,0.00016,25.53288]
[1777673076488,28.53,78217.95,0.0,-0.28009,0.00016,25.46533]
[1777673082462,28.53,78214.78,0.0,-0.28058,0.00016,25.48594]
[1777673087751,28.53,78214.48,0.0,-0.28062,0.00016,25.48773]
[1777673094419,28.53,78211.21,0.0,-0.28113,0.00016,25.50887]
[1777673101302,28.53,78206.16,0.0,-0.28191,0.00016,25.54146]
[1777673102815,28.53,78205.91,0.0,-0.28194,0.00016,25.54288]
[1777673102966,28.53,78205.91,0.0,-0.28194,0.00016,25.54282]
[1777673110166,28.53,78205.11,0.0,-0.28207,0.00016,25.54818]
[1777673111070,28.53,78205.11,0.0,-0.28207,0.00016,25.5483]
[1777673111126,28.53,78203.66,0.0,-0.2823,0.00016,25.55776]
[1777673112807,28.53,78203.66,0.0,-0.2823,0.00016,25.55779]
[1777673112835,28.53,78203.66,0.0,-0.2823,0.00016,25.55779]
[1777673112977,28.53,78203.66,0.0,-0.2823,0.00016,25.55779]
[1777673118075,28.53,78200.52,0.0,-0.28279,0.00016,25.57817]
[1777673123376,28.53,78202.39,0.0,-0.2825,0.00016,25.56604]
[1777673130157,28.53,78205.06,0.0,-0.28208,0.00016,25.54873]
[1777673135090,28.53,78208.83,0.0,-0.28148,0.00016,25.52082]
[1777673135135,28.53,78208.83,0.0,-0.28148,0.00016,25.52082]
[1777673135191,28.53,78209.46,0.0,-0.28138,0.00016,25.51674]
[1777673136332,28.53,78209.46,0.0,-0.28138,0.00016,25.51674]
[1777673136356,28.53,78209.46,0.0,-0.28138,0.00016,25.51674]
[1777673136433,28.53,78209.54,0.0,-0.28137,0.00016,25.51625]
[1777673140117,28.53,78213.02,0.0,-0.28083,0.00016,25.49364]
[1777673140159,28.53,78213.02,0.0,-0.28083,0.00016,25.49364]
[1777673140227,28.53,78213.16,0.0,-0.2808,0.00016,25.49278]
[1777673146270,28.53,78213.15,0.0,-0.28081,0.00016,25.49319]
[1777673151304,28.53,78211.45,0.0,-0.28109,0.00016,25.50459]
[1777673153511,28.53,78211.13,0.0,-0.28114,0.00016,25.50663]
[1777673154326,28.53,78210.34,0.0,-0.28126,0.00016,25.51168]
[1777673156230,28.53,78210.16,0.0,-0.28128,0.00016,25.5128]
[1777673156340,28.53,78210.07,0.0,-0.2813,0.00016,25.51334]
[1777673157832,28.53,78210.24,0.0,-0.28127,0.00016,25.51218]
[1777673159600,28.53,78213.3,0.0,-0.28079,0.00016,25.49212]
[1777673160368,28.53,78211.68,0.0,-0.28104,0.00016,25.50267]
[1777673165402,28.53,78210.34,0.0,-0.28125,0.00016,25.51126]
[1777673167713,28.53,78210.15,0.0,-0.28127,0.00016,25.51243]
[1777673168423,28.53,78210.15,0.0,-0.28127,0.00016,25.51239]
[1777673173458,28.53,78209.02,0.0,-0.28145,0.00016,25.51957]
[1777673175632,28.53,78208.75,0.0,-0.28149,0.00016,25.52125]
[1777673175848,28.53,78208.75,0.0,-0.28149,0.00016,25.52125]
[1777673176567,28.53,78214.6,0.0,-0.28057,0.00016,25.48303]
[1777673178478,28.53,78214.23,0.0,-0.28063,0.00016,25.48532]
[1777673178527,28.53,78214.23,0.0,-0.28063,0.00016,25.48532]
[1777673178535,28.53,78214.23,0.0,-0.28063,0.00016,25.48532]
[1777673179894,28.53,78217.21,0.0,-0.28016,0.00016,25.46565]
[1777673179937,28.53,78217.21,0.0,-0.28016,0.00016,25.46565]
[1777673181209,28.53,78217.34,0.0,-0.28014,0.00016,25.46473]
[1777673181246,28.53,78217.34,0.0,-0.28014,0.00016,25.46473]
[1777673186549,28.53,78219.37,0.0,-0.27981,0.00016,25.45097]
[1777673188391,28.53,78219.41,0.0,-0.2798,0.00016,25.45064]
[1777673188563,28.53,78219.29,0.0,-0.27982,0.00016,25.45136]
[1777673191380,28.53,78223.98,0.0,-0.27908,0.00016,25.42046]
[1777673192058,28.53,78225.29,0.0,-0.27886,0.00016,25.40838]
[1777673192593,28.53,78227.39,0.0,-0.27853,0.00016,25.39453]
[1777673197623,28.53,78228.77,0.0,-0.27832,0.00016,25.38541]
[1777673204389,28.53,78231.71,0.0,-0.27787,0.00016,25.36624]
[1777673209710,28.53,78231.14,0.0,-0.27796,0.00016,25.37022]
[1777673215172,28.53,78228.26,0.0,-0.27841,0.00016,25.3894]
[1777673220294,28.53,78228.66,0.0,-0.27835,0.00016,25.38695]
[1777673222028,28.53,78228.83,0.0,-0.27833,0.00016,25.38588]
[1777673222093,28.53,78228.83,0.0,-0.27833,0.00016,25.38588]
[1777673222408,28.53,78230.58,0.0,-0.27806,0.00016,25.37443]
[1777673222992,28.53,78230.58,0.0,-0.27806,0.00016,25.37443]
[1777673223005,28.53,78230.58,0.0,-0.27806,0.00016,25.37443]
[1777673223067,28.53,78240.83,0.0,-0.27647,0.00016,25.30658]
[1777673223873,28.53,78240.83,0.0,-0.27647,0.00016,25.30658]
[1777673224504,28.53,78240.83,0.0,-0.27647,0.00016,25.30658]
[1777673224533,28.53,78246.8,0.0,-0.27554,0.00015,25.26685]
[1777673230407,28.53,78248.39,0.0,-0.27529,0.00015,25.25619]
[1777673236644,28.53,78251.48,0.0,-0.27482,0.00015,25.23563]
[1777673243005,28.53,78246.96,0.0,-0.27552,0.00015,25.26589]
[1777673243699,28.53,78242.28,0.0,-0.27624,0.00015,25.29703]
[1777673245582,28.53,78242.28,0.0,-0.27624,0.00015,25.29703]
[1777673246830,28.53,78243.5,0.0,-0.27605,0.00015,25.28891]
[1777673247662,28.53,78243.59,0.0,-0.27604,0.00015,25.28831]
[1777673252916,28.53,78243.53,0.0,-0.27603,0.00015,25.28528]
[1777673252973,28.53,78243.59,0.0,-0.27602,0.00015,25.28489]
[1777673258048,28.53,78233.34,0.0,-0.27761,0.00016,25.35272]
[1777673259451,28.53,78233.34,0.0,-0.27761,0.00016,25.35272]
[1777673259464,28.53,78233.34,0.0,-0.27761,0.00016,25.35272]
[1777673259467,28.53,78233.34,0.0,-0.27761,0.00016,25.35272]
[1777673259502,28.53,78233.34,0.0,-0.27761,0.00016,25.35272]
[1777673259520,28.53,78233.34,0.0,-0.27761,0.00016,25.35272]
[1777673259636,28.53,78234.01,0.0,-0.2775,0.00016,25.34822]
[1777673260323,28.53,78217.06,0.0,-0.28014,0.00016,25.45967]
[1777673261075,28.53,78217.06,0.0,-0.28014,0.00016,25.45967]
[1777673263083,28.53,78208.7,0.0,-0.28145,0.00016,25.51428]
[1777673268522,28.53,78212.13,0.0,-0.2809,0.00016,25.49153]
[1777673274160,28.52,78214.09,0.0,-0.28058,0.00016,25.47807]
[1777673280205,28.52,78216.34,0.0,-0.28021,0.00016,25.46266]
[1777673285238,28.52,78217.88,0.0,-0.27996,0.00016,25.4518]
[1777673287439,28.52,78218.75,0.0,-0.27982,0.00016,25.44593]
[1777673287540,28.52,78218.75,0.0,-0.27981,0.00016,25.44577]
[1777673290268,28.52,78222.09,0.0,-0.27929,0.00016,25.4236]
[1777673291501,28.52,78223.11,0.0,-0.27912,0.00016,25.41679]
[1777673291603,28.52,78223.76,0.0,-0.27902,0.00016,25.41242]
[1777673296723,28.52,78225.41,0.0,-0.27876,0.00016,25.4012]
[1777673297601,28.52,78225.72,0.0,-0.27871,0.00016,25.39907]
[1777673297700,28.52,78225.95,0.0,-0.27867,0.00016,25.39746]
[1777673298426,28.52,78225.95,0.0,-0.27867,0.00016,25.39746]
[1777673299172,28.51,78226.29,0.0,-0.27861,0.00016,25.39513]
[1777673299388,28.51,78230.75,0.0,-0.27792,0.00016,25.36563]
[1777673305381,28.51,78234.92,0.0,-0.27726,0.00016,25.33779]
[1777673310414,28.51,78232.28,0.0,-0.27767,0.00016,25.3552]
[1777673315588,28.51,78232.21,0.0,-0.27766,0.00016,25.35219]
[1777673315628,28.51,78232.21,0.0,-0.27766,0.00016,25.35219]
[1777673315675,28.51,78233.79,0.0,-0.27742,0.00016,25.34173]
[1777673321491,28.51,78239.08,0.0,-0.2766,0.00016,25.30693]
[1777673326526,28.52,78238.82,0.0,-0.27665,0.00016,25.30898]
[1777673331562,28.52,78239.24,0.0,-0.27658,0.00016,25.30617]
[1777673332035,28.52,78239.24,0.0,-0.27658,0.00016,25.30617]
[1777673332066,28.52,78239.24,0.0,-0.27658,0.00016,25.30617]
[1777673332568,28.51,78240.46,0.0,-0.27639,0.00016,25.29797]
[1777673333379,28.51,78240.46,0.0,-0.27639,0.00016,25.29797]
[1777673333404,28.51,78240.46,0.0,-0.27639,0.00016,25.29797]
[1777673333593,28.51,78241.31,0.0,-0.27626,0.00016,25.29223]
[1777673336679,28.51,78241.36,0.0,-0.27625,0.00016,25.29173]
[1777673337976,28.51,78241.67,0.0,-0.27619,0.00016,25.28951]
[1777673338240,28.51,78241.67,0.0,-0.27619,0.00016,25.28951]
[1777673338697,28.51,78238.65,0.0,-0.27666,0.00016,25.30949]
[1777673341910,28.51,78237.53,0.0,-0.27683,0.00016,25.31669]
[1777673341942,28.51,78237.53,0.0,-0.27683,0.00016,25.31669]
[1777673342743,28.51,78237.19,0.0,-0.27688,0.00016,25.31887]
[1777673344331,28.51,78236.62,0.0,-0.27697,0.00016,25.32257]
[1777673344373,28.51,78236.62,0.0,-0.27697,0.00016,25.32257]
[1777673349689,28.51,78235.56,0.0,-0.27713,0.00016,25.32943]
[1777673355730,28.51,78235.98,0.0,-0.27706,0.00016,25.32652]
[1777673360562,28.51,78235.48,0.0,-0.27714,0.00016,25.32975]
[1777673360663,28.51,78235.42,0.0,-0.27715,0.00016,25.33013]
[1777673366536,28.51,78237.52,0.0,-0.27682,0.00016,25.31617]
[1777673371586,28.51,78237.44,0.0,-0.27683,0.00016,25.31671]
[1777673372724,28.51,78238.54,0.0,-0.27664,0.00016,25.30598]
[1777673372791,28.51,78238.41,0.0,-0.27666,0.00016,25.30686]
[1777673374600,28.51,78238.41,0.0,-0.27666,0.00016,25.30686]
[1777673374764,28.51,78238.41,0.0,-0.27666,0.00016,25.30686]
[1777673375589,28.51,78238.34,0.0,-0.27667,0.00016,25.30737]
[1777673376808,28.51,78238.34,0.0,-0.27667,0.00016,25.30737]
[1777673376910,28.51,78238.13,0.0,-0.27671,0.00016,25.30879]
[1777673381912,28.51,78238.85,0.0,-0.2766,0.00016,25.3041]
[1777673387534,28.51,78237.72,0.0,-0.27677,0.00016,25.31167]
[1777673392989,28.51,78237.41,0.0,-0.27683,0.00016,25.31386]
[1777673398712,28.51,78236.77,0.0,-0.27693,0.00016,25.31818]
[1777673403860,28.51,78233.7,0.0,-0.27741,0.00016,25.33861]
[1777673410278,28.51,78235.4,0.0,-0.27714,0.00016,25.32737]
[1777673416151,28.51,78230.37,0.0,-0.27792,0.00016,25.3607]
[1777673419331,28.51,78229.56,0.0,-0.27805,0.00016,25.36601]
[1777673419368,28.51,78229.56,0.0,-0.27805,0.00016,25.36601]
[1777673419432,28.51,78226.42,0.0,-0.27854,0.00016,25.38669]
[1777673420101,28.51,78226.42,0.0,-0.27854,0.00016,25.38669]
[1777673420147,28.51,78226.42,0.0,-0.27854,0.00016,25.38669]
[1777673420840,28.51,78226.42,0.0,-0.27854,0.00016,25.38669]
[1777673420201,28.51,78226.08,0.0,-0.27859,0.00016,25.3889]
[1777673420862,28.51,78226.08,0.0,-0.27859,0.00016,25.3889]
[1777673421186,28.51,78226.08,0.0,-0.27859,0.00016,25.38886]
[1777673426222,28.51,78226.44,0.0,-0.27853,0.00016,25.38626]
[1777673427541,28.51,78226.44,0.0,-0.27853,0.00016,25.38626]
[1777673427599,28.51,78225.97,0.0,-0.2786,0.00016,25.38931]
[1777673428126,28.51,78225.97,0.0,-0.2786,0.00016,25.38931]
[1777673428153,28.51,78225.97,0.0,-0.2786,0.00016,25.38931]
[1777673428160,28.51,78225.97,0.0,-0.2786,0.00016,25.38931]
[1777673430963,28.51,78226.22,0.0,-0.27856,0.00016,25.38757]
[1777673431594,28.51,78226.22,0.0,-0.27856,0.00016,25.38757]
[1777673431613,28.51,78226.22,0.0,-0.27856,0.00016,25.38757]
[1777673443927,28.51,78228.99,0.0,-0.2781,0.00016,25.36564]
[1777673444528,28.51,78228.99,0.0,-0.2781,0.00016,25.36564]
[1777673444626,28.51,78235.67,0.0,-0.27706,0.00016,25.32135]
[1777673445821,28.51,78235.67,0.0,-0.27706,0.00016,25.32135]
[1777673446364,28.51,78237.2,0.0,-0.27682,0.00016,25.31109]
[1777673451399,28.51,78237.79,0.0,-0.27673,0.00016,25.30707]
[1777673456434,28.51,78240.59,0.0,-0.27629,0.00016,25.28841]
[1777673463487,28.51,78239.03,0.0,-0.27653,0.00016,25.29866]
[1777673465427,28.51,78240.6,0.0,-0.27629,0.00016,25.28821]
[1777673465461,28.51,78240.6,0.0,-0.27629,0.00016,25.28821]
[1777673465467,28.51,78240.6,0.0,-0.27629,0.00016,25.28821]
[1777673471539,28.51,78244.79,0.0,-0.27564,0.00015,25.26023]
[1777673472093,28.51,78244.79,0.0,-0.27564,0.00015,25.26023]
[1777673472547,28.51,78244.83,0.0,-0.27563,0.00015,25.25996]
[1777673473861,28.51,78244.83,0.0,-0.27563,0.00015,25.25996]
[1777673474255,28.51,78245.35,0.0,-0.27555,0.00015,25.25649]
[1777673474560,28.51,78247.03,0.0,-0.27529,0.00015,25.24529]
[1777673478318,28.51,78248.28,0.0,-0.2751,0.00015,25.237]
[1777673478588,28.51,78244.27,0.0,-0.27572,0.00015,25.26375]
[1777673479328,28.51,78244.27,0.0,-0.27572,0.00015,25.26375]
[1777673479373,28.51,78244.27,0.0,-0.27572,0.00015,25.26375]
[1777673479595,28.51,78243.53,0.0,-0.27583,0.00016,25.26867]
[1777673484630,28.51,78244.69,0.0,-0.27565,0.00015,25.2609]
[1777673486478,28.51,78245.95,0.0,-0.27546,0.00015,25.25251]
[1777673486574,28.51,78245.95,0.0,-0.27546,0.00015,25.25252]
[1777673491679,28.51,78245.87,0.0,-0.27545,0.00015,25.24965]
[1777673496720,28.51,78247.75,0.0,-0.27515,0.00015,25.23682]
[1777673497989,28.51,78249.91,0.0,-0.27482,0.00015,25.22234]
[1777673498034,28.51,78249.91,0.0,-0.27482,0.00015,25.22234]
[1777673498653,28.51,78250.04,0.0,-0.2748,0.00015,25.22142]
[1777673503769,28.51,78249.28,0.0,-0.27491,0.00015,25.22625]
[1777673505040,28.51,78249.28,0.0,-0.27491,0.00015,25.22625]
[1777673505081,28.51,78249.28,0.0,-0.27491,0.00015,25.22625]
[1777673505095,28.51,78249.28,0.0,-0.27491,0.00015,25.22625]
[1777673510818,28.5,78248.45,0.0,-0.27503,0.00015,25.23146]
[1777673515855,28.5,78251.05,0.0,-0.27462,0.00015,25.21389]
[1777673520871,28.5,78251.23,0.0,-0.27459,0.00015,25.21262]
[1777673520906,28.5,78251.08,0.0,-0.27461,0.00015,25.21357]
[1777673520975,28.5,78251.08,0.0,-0.27461,0.00015,25.21357]
[1777673521005,28.5,78251.08,0.0,-0.27461,0.00015,25.21357]
[1777673521024,28.5,78251.08,0.0,-0.27461,0.00015,25.21357]
[1777673522130,28.5,78251.08,0.0,-0.27461,0.00015,25.21355]
[1777673522165,28.5,78251.08,0.0,-0.27461,0.00015,25.21355]
[1777673522921,28.5,78251.08,0.0,-0.27461,0.00015,25.21355]
[1777673522952,28.5,78251.08,0.0,-0.27461,0.00015,25.21355]
[1777673523108,28.5,78255.33,0.0,-0.27395,0.00015,25.18491]
[1777673528944,28.5,78258.46,0.0,-0.27346,0.00015,25.16353]
[1777673531521,28.5,78258.4,0.0,-0.27347,0.00015,25.16379]
[1777673531538,28.5,78258.4,0.0,-0.27347,0.00015,25.16379]
[1777673531623,28.5,78256.81,0.0,-0.27371,0.00015,25.17439]
[1777673532202,28.5,78256.81,0.0,-0.27371,0.00015,25.17439]
[1777673532236,28.5,78256.81,0.0,-0.27371,0.00015,25.17439]
[1777673532303,28.5,78255.67,0.0,-0.27389,0.00015,25.18195]
[1777673538324,28.5,78256.53,0.0,-0.27374,0.00015,25.17581]
[1777673538785,28.5,78256.53,0.0,-0.27374,0.00015,25.17581]
[1777673539312,28.5,78256.45,0.0,-0.27375,0.00015,25.17618]
[1777673539413,28.5,78255.5,0.0,-0.2739,0.00015,25.18246]
[1777673545056,28.5,78256.11,0.0,-0.27379,0.00015,25.17784]
[1777673550091,28.5,78255.7,0.0,-0.27385,0.00015,25.18015]
[1777673555129,28.49,78252.74,0.0,-0.27427,0.00015,25.19601]
[1777673560710,28.49,78252.3,0.0,-0.27433,0.00015,25.19849]
[1777673566922,28.49,78252.12,0.0,-0.27435,0.00015,25.19943]
[1777673573254,28.49,78250.53,0.0,-0.27459,0.00015,25.20975]
[1777673579296,28.49,78257.1,0.0,-0.27357,0.00015,25.16559]
[1777673584332,28.49,78256.29,0.0,-0.2737,0.00015,25.17102]
[1777673589368,28.49,78260.35,0.0,-0.27307,0.00015,25.14384]
[1777673594403,28.49,78258.44,0.0,-0.27337,0.00015,25.15693]
[1777673599437,28.49,78256.24,0.0,-0.27372,0.00015,25.17185]
[1777673604472,28.49,78254.99,0.0,-0.27391,0.00015,25.18032]
[1777673609508,28.49,78255.01,0.0,-0.27391,0.00015,25.1803]
[1777673614551,28.49,78255.14,0.0,-0.27387,0.00015,25.17614]
[1777673619577,28.49,78255.01,0.0,-0.2739,0.00015,25.17723]
[1777673624612,28.49,78253.59,0.0,-0.27412,0.00015,25.18697]
[1777673629646,28.49,78251.8,0.0,-0.2744,0.00015,25.19916]
[1777673631266,28.5,78252.53,0.0,-0.27429,0.00015,25.19431]
[1777673631315,28.5,78252.53,0.0,-0.27429,0.00015,25.19431]
[1777673631327,28.5,78252.53,0.0,-0.27429,0.00015,25.19431]
[1777673634030,28.5,78263.51,0.0,-0.2726,0.00015,25.12079]
[1777673639349,28.5,78266.09,0.0,-0.27222,0.00015,25.10397]
[1777673644755,28.5,78267.67,0.0,-0.27199,0.00015,25.094]
[1777673649280,28.5,78268.48,0.0,-0.27187,0.00015,25.089]
[1777673650945,28.5,78269.68,0.0,-0.27169,0.00015,25.08101]
[1777673651037,28.5,78269.68,0.0,-0.27169,0.00015,25.08101]
[1777673651046,28.5,78269.68,0.0,-0.27169,0.00015,25.08101]
[1777673651058,28.5,78269.68,0.0,-0.27169,0.00015,25.08101]
[1777673651804,28.5,78269.68,0.0,-0.27169,0.00015,25.08122]
[1777673652304,28.5,78269.68,0.0,-0.27169,0.00015,25.08122]
[1777673652977,28.5,78269.68,0.0,-0.27169,0.00015,25.08122]
[1777673653007,28.5,78269.68,0.0,-0.27169,0.00015,25.08122]
[1777673653018,28.5,78269.68,0.0,-0.27169,0.00015,25.08122]
[1777673654194,28.5,78270.27,0.0,-0.27161,0.00015,25.07734]
[1777673654999,28.5,78270.27,0.0,-0.27161,0.00015,25.07734]
[1777673655087,28.5,78271.11,0.0,-0.27148,0.00015,25.07186]
[1777673655108,28.5,78271.11,0.0,-0.27148,0.00015,25.07186]
[1777673656252,28.5,78271.11,0.0,-0.27148,0.00015,25.07195]
[1777673657026,28.5,78271.11,0.0,-0.27148,0.00015,25.07195]
[1777673657093,28.5,78271.95,0.0,-0.27136,0.00015,25.06636]
[1777673657103,28.5,78271.95,0.0,-0.27136,0.00015,25.06636]
[1777673657712,28.5,78271.95,0.0,-0.27136,0.00015,25.06636]
[1777673657762,28.5,78271.95,0.0,-0.27136,0.00015,25.06636]
[1777673659069,28.5,78268.37,0.0,-0.27191,0.00015,25.09061]
[1777673659860,28.5,78265.02,0.0,-0.27243,0.00015,25.11333]
[1777673660129,28.5,78265.02,0.0,-0.27243,0.00015,25.11333]
[1777673660167,28.5,78265.02,0.0,-0.27243,0.00015,25.11333]
[1777673661103,28.5,78260.56,0.0,-0.27312,0.00015,25.14335]
[1777673667433,28.5,78265.42,0.0,-0.27237,0.00015,25.11072]
[1777673672953,28.51,78265.24,0.0,-0.27238,0.00015,25.10857]
[1777673678993,28.5,78265.65,0.0,-0.27231,0.00015,25.1058]
[1777673683589,28.5,78267.05,0.0,-0.2721,0.00015,25.09632]
[1777673683674,28.5,78267.05,0.0,-0.2721,0.00015,25.09632]
[1777673684028,28.5,78267.07,0.0,-0.27209,0.00015,25.09618]
[1777673686042,28.5,78279.1,0.0,-0.27024,0.00015,25.01478]
[1777673686235,28.5,78279.1,0.0,-0.27024,0.00015,25.01478]
[1777673686267,28.5,78279.1,0.0,-0.27024,0.00015,25.01478]
[1777673686277,28.5,78279.1,0.0,-0.27024,0.00015,25.01478]
[1777673687463,28.5,78279.98,0.0,-0.27011,0.00015,25.00879]
[1777673688341,28.5,78281.34,0.0,-0.2699,0.00015,24.99953]
[1777673689509,28.5,78281.49,0.0,-0.26988,0.00015,24.9985]
[1777673689521,28.5,78281.49,0.0,-0.26988,0.00015,24.9985]
[1777673690073,28.5,78281.33,0.0,-0.2699,0.00015,24.99957]
[1777673695105,28.5,78281.29,0.0,-0.2699,0.00015,24.99933]
[1777673695962,28.5,78281.29,0.0,-0.2699,0.00015,24.99933]
[1777673696139,28.5,78255.16,0.0,-0.27392,0.00015,25.17549]
[1777673696194,28.5,78255.16,0.0,-0.27392,0.00015,25.17549]
[1777673696788,28.5,78255.16,0.0,-0.27392,0.00015,25.17549]
[1777673697122,28.5,78255.16,0.0,-0.27391,0.00015,25.17535]
[1777673697167,28.5,78255.16,0.0,-0.27391,0.00015,25.17535]
[1777673697255,28.5,78255.16,0.0,-0.27391,0.00015,25.17535]
[1777673697525,28.5,78255.16,0.0,-0.27391,0.00015,25.17535]
[1777673697533,28.5,78255.16,0.0,-0.27391,0.00015,25.17535]
[1777673697646,28.5,78255.16,0.0,-0.27391,0.00015,25.17535]
[1777673698134,28.5,78240.95,0.0,-0.27611,0.00016,25.27009]
[1777673698154,28.5,78240.95,0.0,-0.27611,0.00016,25.27009]
[1777673698192,28.5,78240.95,0.0,-0.27611,0.00016,25.27009]
[1777673698895,28.5,78240.95,0.0,-0.27611,0.00016,25.27009]
[1777673698916,28.5,78240.95,0.0,-0.27611,0.00016,25.27009]
[1777673698987,28.5,78240.95,0.0,-0.27611,0.00016,25.27009]
[1777673699134,28.5,78240.95,0.0,-0.27611,0.00016,25.26998]
[1777673703358,28.5,78238.02,0.0,-0.27655,0.00016,25.28881]
[1777673703472,28.5,78238.02,0.0,-0.27655,0.00016,25.28881]
[1777673703880,28.5,78238.02,0.0,-0.27655,0.00016,25.28881]
[1777673704094,28.5,78238.02,0.0,-0.27655,0.00016,25.28881]
[1777673704143,28.5,78240.94,0.0,-0.27609,0.00016,25.26929]
[1777673704922,28.5,78240.94,0.0,-0.27609,0.00016,25.26929]
[1777673704955,28.5,78258.27,0.0,-0.27341,0.00015,25.15331]
[1777673705205,28.5,78258.27,0.0,-0.27341,0.00015,25.15331]
[1777673705413,28.5,78258.27,0.0,-0.27341,0.00015,25.15331]
[1777673705872,28.5,78262.96,0.0,-0.27268,0.00015,25.12165]
[1777673711220,28.5,78259.65,0.0,-0.27318,0.00015,25.14322]
[1777673717985,28.49,78258.74,0.0,-0.27329,0.00015,25.14831]
[1777673723164,28.49,78258.24,0.0,-0.27336,0.00015,25.1511]
[1777673723192,28.49,78258.29,0.0,-0.27335,0.00015,25.15063]
[1777673723573,28.49,78258.15,0.0,-0.27337,0.00015,25.15143]
[1777673725111,28.49,78258.15,0.0,-0.27337,0.00015,25.15143]
[1777673725126,28.49,78258.15,0.0,-0.27337,0.00015,25.15143]
[1777673725317,28.49,78258.15,0.0,-0.27336,0.00015,25.15116]
[1777673729104,28.49,78256.74,0.0,-0.27357,0.00015,25.16034]
[1777673729123,28.49,78256.74,0.0,-0.27357,0.00015,25.16034]
[1777673729167,28.49,78256.74,0.0,-0.27357,0.00015,25.16034]
[1777673729682,28.49,78261.73,0.0,-0.27279,0.00015,25.12651]
[1777673730616,28.49,78261.73,0.0,-0.27279,0.00015,25.12651]
[1777673731077,28.49,78261.73,0.0,-0.27279,0.00015,25.12651]
[1777673731247,28.49,78268.44,0.0,-0.27174,0.00015,25.0777]
[1777673731962,28.49,78268.44,0.0,-0.27174,0.00015,25.0777]
[1777673732611,28.49,78272.04,0.0,-0.27118,0.00015,25.0533]
[1777673732656,28.49,78272.04,0.0,-0.27118,0.00015,25.0533]
[1777673732667,28.49,78271.94,0.0,-0.2712,0.00015,25.05394]
[1777673734263,28.49,78271.82,0.0,-0.27121,0.00015,25.05471]
[1777673734380,28.49,78271.82,0.0,-0.27121,0.00015,25.05467]
[1777673738552,28.49,78273.89,0.0,-0.27089,0.00015,25.04055]
[1777673740383,28.48,78281.87,0.0,-0.26967,0.00015,24.98628]
[1777673740386,28.48,78281.87,0.0,-0.26967,0.00015,24.98628]
[1777673740389,28.48,78281.87,0.0,-0.26967,0.00015,24.98628]
[1777673740515,28.48,78281.46,0.0,-0.26973,0.00015,24.989]
[1777673743848,28.48,78281.81,0.0,-0.26966,0.00015,24.9861]
[1777673746464,28.48,78283.7,0.0,-0.26936,0.00015,24.97271]
[1777673748505,28.48,78284.06,0.0,-0.2693,0.00015,24.97008]
[1777673748542,28.48,78284.06,0.0,-0.2693,0.00015,24.97008]
[1777673754057,28.48,78286.04,0.0,-0.26898,0.00015,24.95567]
[1777673759555,28.47,78288.06,0.0,-0.26865,0.00015,24.94085]
[1777673764589,28.47,78290.25,0.0,-0.26829,0.00015,24.92504]
[1777673770084,28.47,78286.24,0.0,-0.26889,0.00015,24.95175]
[1777673770112,28.47,78286.24,0.0,-0.26889,0.00015,24.95175]
[1777673770887,28.47,78286.4,0.0,-0.26886,0.00015,24.95046]
[1777673775722,28.47,78287.92,0.0,-0.26861,0.00015,24.93905]
[1777673775748,28.47,78287.92,0.0,-0.26861,0.00015,24.93905]
[1777673775763,28.47,78287.92,0.0,-0.26861,0.00015,24.93905]
[1777673779013,28.46,78289.07,0.0,-0.26842,0.00015,24.93056]
[1777673783086,28.46,78290.74,0.0,-0.26815,0.00015,24.9183]
[1777673787166,28.46,78292.83,0.0,-0.26781,0.00015,24.90312]
[1777673791215,28.46,78289.82,0.0,-0.26825,0.00015,24.92293]
[1777673798780,28.45,78291.54,0.0,-0.26793,0.00015,24.90607]
[1777673799438,28.45,78291.89,0.0,-0.26788,0.00015,24.90348]
[1777673799451,28.45,78291.89,0.0,-0.26788,0.00015,24.90348]
[1777673800690,28.45,78293.22,0.0,-0.26767,0.00015,24.89418]
[1777673801385,28.45,78293.22,0.0,-0.26766,0.00015,24.89399]
[1777673806907,28.45,78293.98,0.0,-0.26752,0.00015,24.8877]
[1777673811553,28.44,78297.33,0.0,-0.267,0.00015,24.86408]
[1777673816978,28.44,78298.22,0.0,-0.26684,0.00015,24.8571]
[1777673817642,28.44,78298.22,0.0,-0.26684,0.00015,24.8571]
[1777673821701,28.44,78297.94,0.0,-0.26688,0.00015,24.85846]
[1777673823729,28.44,78297.28,0.0,-0.26697,0.00015,24.86273]
[1777673829063,28.44,78292.07,0.0,-0.26775,0.00015,24.89758]
[1777673832144,28.43,78293.25,0.0,-0.26756,0.00015,24.88914]
[1777673832205,28.43,78293.25,0.0,-0.26756,0.00015,24.88914]
[1777673833905,28.43,78292.73,0.0,-0.26763,0.00015,24.89236]
[1777673835919,28.43,78281.77,0.0,-0.2693,0.00015,24.96695]
[1777673835959,28.43,78281.77,0.0,-0.2693,0.00015,24.96695]
[1777673836116,28.43,78281.77,0.0,-0.2693,0.00015,24.96677]
[1777673836369,28.43,78281.77,0.0,-0.2693,0.00015,24.96677]
[1777673837121,28.43,78279.39,0.0,-0.26966,0.00015,24.98292]
[1777673842154,28.43,78279.37,0.0,-0.26966,0.00015,24.98267]
[1777673842453,28.43,78279.37,0.0,-0.26966,0.00015,24.98267]
[1777673843162,28.43,78278.35,0.0,-0.26981,0.00015,24.98955]
[1777673844060,28.43,78278.35,0.0,-0.26981,0.00015,24.98955]
[1777673844436,28.43,78277.91,0.0,-0.26988,0.00015,24.99247]
[1777673844443,28.43,78277.91,0.0,-0.26988,0.00015,24.99247]
[1777673845101,28.43,78277.91,0.0,-0.26988,0.00015,24.99247]
[1777673846101,28.43,78277.99,0.0,-0.26987,0.00015,24.99186]
[1777673851218,28.43,78276.44,0.0,-0.27008,0.00015,24.99854]
[1777673852179,28.43,78276.44,0.0,-0.27008,0.00015,24.99854]
[1777673854807,28.43,78274.8,0.0,-0.27033,0.00015,25.0095]
[1777673854944,28.43,78274.8,0.0,-0.27033,0.00015,25.0095]
[1777673856235,28.43,78274.33,0.0,-0.2704,0.00015,25.01264]
[1777673856254,28.43,78282.54,0.0,-0.26913,0.00015,24.95664]
[1777673861288,28.43,78288.18,0.0,-0.26826,0.00015,24.91755]
[1777673867334,28.42,78289.71,0.0,-0.268,0.00015,24.90622]
[1777673869864,28.42,78290.24,0.0,-0.26792,0.00015,24.90247]
[1777673870420,28.42,78290.84,0.0,-0.26782,0.00015,24.89822]
[1777673876393,28.42,78291.79,0.0,-0.26766,0.00015,24.89085]
[1777673881428,28.42,78289.19,0.0,-0.26804,0.00015,24.90802]
[1777673886784,28.42,78289.42,0.0,-0.268,0.00015,24.906]
[1777673893514,28.41,78289.24,0.0,-0.268,0.00015,24.90586]
[1777673899251,28.41,78291.91,0.0,-0.26757,0.00015,24.88675]
[1777673902186,28.41,78292.19,0.0,-0.26752,0.00015,24.88453]
[1777673902220,28.41,78292.19,0.0,-0.26752,0.00015,24.88453]
[1777673902287,28.41,78293.13,0.0,-0.26738,0.00015,24.87792]
[1777673903434,28.41,78293.13,0.0,-0.26737,0.00015,24.87777]
[1777673903448,28.41,78293.13,0.0,-0.26737,0.00015,24.87777]
[1777673903588,28.41,78293.08,0.0,-0.26738,0.00015,24.87797]
[1777673909321,28.41,78296.48,0.0,-0.26684,0.00015,24.85384]
[1777673914089,28.4,78297.18,0.0,-0.2667,0.00015,24.84503]
[1777673919699,28.4,78295.47,0.0,-0.26694,0.00015,24.85587]
[1777673920680,28.4,78295.47,0.0,-0.26694,0.00015,24.85587]
[1777673921515,28.4,78295.81,0.0,-0.26689,0.00015,24.85338]
[1777673921536,28.4,78295.81,0.0,-0.26689,0.00015,24.85338]
[1777673922284,28.4,78295.81,0.0,-0.26689,0.00015,24.85338]
[1777673922305,28.4,78295.81,0.0,-0.26689,0.00015,24.85338]
[1777673921714,28.4,78295.81,0.0,-0.26689,0.00015,24.85324]
[1777673922721,28.4,78294.82,0.0,-0.26704,0.00015,24.85991]
[1777673923555,28.4,78294.82,0.0,-0.26704,0.00015,24.85991]
[1777673923568,28.4,78294.82,0.0,-0.26704,0.00015,24.85991]
[1777673925074,28.4,78294.61,0.0,-0.26706,0.00015,24.86121]
[1777673925294,28.4,78294.61,0.0,-0.26706,0.00015,24.86121]
[1777673925463,28.4,78294.77,0.0,-0.26704,0.00015,24.85996]
[1777673925476,28.4,78294.77,0.0,-0.26704,0.00015,24.85996]
[1777673928796,28.4,78294.87,0.0,-0.26701,0.00015,24.85883]
[1777673928813,28.4,78294.87,0.0,-0.26701,0.00015,24.85883]
[1777673929021,28.4,78294.87,0.0,-0.26701,0.00015,24.85883]
[1777673929129,28.4,78294.87,0.0,-0.26701,0.00015,24.85883]
[1777673929212,28.4,78295.16,0.0,-0.26696,0.00015,24.85669]
[1777673934807,28.39,78293.16,0.0,-0.26725,0.00015,24.86958]
[1777673939038,28.39,78291.6,0.0,-0.26748,0.00015,24.87987]
[1777673939532,28.39,78291.02,0.0,-0.26757,0.00015,24.88371]
[1777673942524,28.39,78289.95,0.0,-0.26772,0.00015,24.89064]
[1777673943573,28.39,78289.53,0.0,-0.26778,0.00015,24.89338]
[1777673947666,28.39,78288.59,0.0,-0.26792,0.00015,24.89927]
[1777673952933,28.39,78297.21,0.0,-0.26658,0.00015,24.83941]
[1777673959981,28.39,78298.52,0.0,-0.26637,0.00015,24.8299]
[1777673966025,28.38,78296.31,0.0,-0.2667,0.00015,24.84482]
[1777673971059,28.38,78295.52,0.0,-0.2668,0.00015,24.84663]
[1777673976095,28.38,78294.41,0.0,-0.26697,0.00015,24.85408]
[1777673979865,28.38,78296.17,0.0,-0.2667,0.00015,24.84184]
[1777673979914,28.38,78296.17,0.0,-0.2667,0.00015,24.84184]
[1777673980125,28.38,78296.31,0.0,-0.26667,0.00015,24.84084]
[1777673980792,28.38,78296.31,0.0,-0.26667,0.00015,24.84084]
[1777673981140,28.38,78296.31,0.0,-0.26667,0.00015,24.84084]
[1777673981333,28.38,78296.31,0.0,-0.26667,0.00015,24.84084]
[1777673981369,28.38,78296.31,0.0,-0.26667,0.00015,24.84084]
[1777673981345,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673981487,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673981825,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673982041,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673982143,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673982181,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673982218,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673982256,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673982292,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673982362,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673982419,28.38,78313.25,0.0,-0.26409,0.00015,24.72354]
[1777673982348,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982471,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982490,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982505,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982513,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982567,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982605,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982633,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982666,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982697,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982698,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982715,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673982753,28.38,78319.08,0.0,-0.2632,0.00015,24.68293]
[1777673983144,28.38,78319.08,0.0,-0.2632,0.00015,24.68288]
[1777673984104,28.38,78319.08,0.0,-0.2632,0.00015,24.68288]
[1777673984149,28.38,78319.08,0.0,-0.2632,0.00015,24.68288]
[1777673984233,28.38,78322.93,0.0,-0.26261,0.00015,24.65601]
[1777673985322,28.38,78322.93,0.0,-0.26261,0.00015,24.65601]
[1777673985339,28.38,78322.93,0.0,-0.26261,0.00015,24.65601]
[1777673985402,28.38,78322.22,0.0,-0.26272,0.00015,24.66089]
[1777673986260,28.38,78322.22,0.0,-0.26272,0.00015,24.66089]
[1777673986283,28.38,78321.58,0.0,-0.26281,0.00015,24.66528]
[1777673986498,28.38,78321.58,0.0,-0.26281,0.00015,24.66528]
[1777673986517,28.38,78321.58,0.0,-0.26281,0.00015,24.66528]
[1777673987172,28.38,78321.58,0.0,-0.26281,0.00015,24.6652]
[1777673987931,28.38,78321.58,0.0,-0.26281,0.00015,24.6652]
[1777673987948,28.38,78321.58,0.0,-0.26281,0.00015,24.6652]
[1777673987986,28.38,78321.58,0.0,-0.26281,0.00015,24.6652]
[1777673988255,28.38,78321.58,0.0,-0.26281,0.00015,24.6652]
[1777673988257,28.38,78318.81,0.0,-0.26323,0.00015,24.68445]
[1777673989091,28.38,78318.81,0.0,-0.26323,0.00015,24.68445]
[1777673989258,28.38,78318.52,0.0,-0.26327,0.00015,24.68639]
[1777673994557,28.38,78316.9,0.0,-0.26351,0.00015,24.69726]
[1777673995228,28.38,78316.67,0.0,-0.26354,0.00015,24.69878]
[1777673999091,28.38,78315.8,0.0,-0.26367,0.00015,24.70459]
[1777674000818,28.38,78315.41,0.0,-0.26373,0.00015,24.70716]
[1777674000835,28.38,78315.41,0.0,-0.26373,0.00015,24.70716]
[1777674001270,28.38,78316.61,0.0,-0.26355,0.00015,24.69884]
[1777674004494,28.38,78318.47,0.0,-0.26327,0.00015,24.686]
[1777674009550,28.38,78320.2,0.0,-0.26301,0.00015,24.67415]
[1777674009576,28.38,78320.2,0.0,-0.26301,0.00015,24.67415]
[1777674009686,28.38,78320.2,0.0,-0.26301,0.00015,24.67415]
[1777674010334,28.38,78320.51,0.0,-0.26296,0.00015,24.67204]
[1777674010796,28.38,78320.51,0.0,-0.26296,0.00015,24.67204]
[1777674010862,28.38,78320.51,0.0,-0.26296,0.00015,24.67204]
[1777674010879,28.38,78320.51,0.0,-0.26296,0.00015,24.67204]
[1777674011342,28.38,78335.0,0.0,-0.26076,0.00015,24.57056]
[1777674012515,28.38,78335.7,0.0,-0.26066,0.00015,24.5657]
[1777674014420,28.38,78334.42,0.0,-0.26085,0.00015,24.57465]
[1777674016654,28.38,78339.58,0.0,-0.26006,0.00015,24.53812]
[1777674018704,28.38,78341.35,0.0,-0.25979,0.00015,24.52555]
[1777674019379,28.38,78341.35,0.0,-0.25979,0.00015,24.52555]
[1777674019588,28.38,78342.34,0.0,-0.25964,0.00015,24.51853]
[1777674020105,28.38,78342.34,0.0,-0.25964,0.00015,24.51853]
[1777674020390,28.38,78342.34,0.0,-0.25964,0.00015,24.51853]
[1777674020453,28.38,78352.61,0.0,-0.2581,0.00015,24.44594]
[1777674021323,28.38,78352.61,0.0,-0.2581,0.00015,24.44594]
[1777674022076,28.38,78352.61,0.0,-0.25809,0.00015,24.44592]
[1777674027458,28.38,78357.49,0.0,-0.25736,0.00015,24.41146]
[1777674030822,28.38,78357.54,0.0,-0.25736,0.00015,24.41123]
[1777674033380,28.38,78357.44,0.0,-0.25736,0.00015,24.40857]
[1777674033389,28.38,78357.44,0.0,-0.25736,0.00015,24.40857]
[1777674033500,28.38,78358.53,0.0,-0.25719,0.00015,24.40089]
[1777674035651,28.38,78351.16,0.0,-0.2583,0.00015,24.45321]
[1777674036496,28.38,78351.16,0.0,-0.2583,0.00015,24.45321]
[1777674036534,28.38,78350.59,0.0,-0.25839,0.00015,24.45723]
[1777674037070,28.38,78350.59,0.0,-0.25839,0.00015,24.45723]
[1777674042409,28.38,78343.9,0.0,-0.2594,0.00015,24.50436]
[1777674047599,28.38,78340.73,0.0,-0.25986,0.00015,24.52599]
[1777674051982,28.38,78337.91,0.0,-0.26028,0.00015,24.54567]
[1777674052018,28.38,78337.91,0.0,-0.26028,0.00015,24.54567]
[1777674052083,28.38,78336.62,0.0,-0.26047,0.00015,24.55462]
[1777674053765,28.38,78336.62,0.0,-0.26047,0.00015,24.55456]
[1777674053803,28.38,78336.62,0.0,-0.26047,0.00015,24.55456]
[1777674053866,28.38,78330.48,0.0,-0.2614,0.00015,24.59757]
[1777674054878,28.38,78330.48,0.0,-0.2614,0.00015,24.59757]
[1777674054898,28.38,78330.48,0.0,-0.2614,0.00015,24.59757]
[1777674054978,28.38,78330.02,0.0,-0.26147,0.00015,24.60069]
[1777674056597,28.38,78330.02,0.0,-0.26147,0.00015,24.60059]
[1777674057016,28.38,78330.02,0.0,-0.26147,0.00015,24.60059]
[1777674057028,28.38,78330.02,0.0,-0.26147,0.00015,24.60059]
[1777674057117,28.38,78328.44,0.0,-0.2617,0.00015,24.61155]
[1777674062695,28.37,78325.63,0.0,-0.26212,0.00015,24.63063]
[1777674069473,28.37,78321.68,0.0,-0.2627,0.00015,24.65743]
[1777674075798,28.37,78318.48,0.0,-0.26317,0.00015,24.67894]
[1777674080265,28.37,78325.39,0.0,-0.26212,0.00015,24.63051]
[1777674080291,28.37,78325.39,0.0,-0.26212,0.00015,24.63051]
[1777674080308,28.37,78325.39,0.0,-0.26212,0.00015,24.63051]
[1777674083805,28.37,78328.04,0.0,-0.26171,0.00015,24.61175]
[1777674083807,28.37,78328.04,0.0,-0.26171,0.00015,24.61175]
[1777674083820,28.37,78328.04,0.0,-0.26171,0.00015,24.61175]
[1777674084106,28.37,78328.04,0.0,-0.26171,0.00015,24.61175]
[1777674084149,28.37,78328.04,0.0,-0.26171,0.00015,24.61175]
[1777674084181,28.37,78329.19,0.0,-0.26154,0.00015,24.60369]
[1777674085536,28.37,78329.19,0.0,-0.26154,0.00015,24.60369]
[1777674085581,28.37,78329.19,0.0,-0.26154,0.00015,24.60368]
[1777674086128,28.37,78329.19,0.0,-0.26154,0.00015,24.60368]
[1777674086152,28.37,78329.19,0.0,-0.26154,0.00015,24.60368]
[1777674087522,28.37,78329.66,0.0,-0.26146,0.00015,24.60038]
[1777674087561,28.37,78329.66,0.0,-0.26146,0.00015,24.60038]
[1777674091436,28.37,78333.97,0.0,-0.26081,0.00015,24.57013]
[1777674091945,28.37,78341.32,0.0,-0.25968,0.00015,24.5148]
[1777674092047,28.37,78341.32,0.0,-0.25968,0.00015,24.5148]
[1777674092057,28.37,78341.32,0.0,-0.25968,0.00015,24.5148]
[1777674092087,28.37,78341.32,0.0,-0.25968,0.00015,24.5148]
[1777674092306,28.37,78341.32,0.0,-0.25968,0.00015,24.5148]
[1777674092332,28.37,78341.32,0.0,-0.25968,0.00015,24.5148]
[1777674092341,28.37,78342.91,0.0,-0.25943,0.00015,24.50343]
[1777674093060,28.37,78342.91,0.0,-0.25943,0.00015,24.50343]
[1777674093086,28.37,78342.91,0.0,-0.25943,0.00015,24.50343]
[1777674098959,28.36,78343.78,0.0,-0.25929,0.00015,24.49666]
[1777674104104,28.36,78346.75,0.0,-0.25883,0.00015,24.47537]
[1777674107332,28.36,78353.9,0.0,-0.25775,0.00015,24.42454]
[1777674108223,28.36,78361.14,0.0,-0.25666,0.00015,24.37305]
[1777674108226,28.36,78361.14,0.0,-0.25666,0.00015,24.37305]
[1777674108320,28.36,78361.14,0.0,-0.25666,0.00015,24.37305]
[1777674108422,28.36,78362.02,0.0,-0.25653,0.00015,24.36676]
[1777674109017,28.36,78362.02,0.0,-0.25653,0.00015,24.36676]
[1777674109039,28.36,78362.02,0.0,-0.25653,0.00015,24.36676]
[1777674109264,28.36,78363.64,0.0,-0.25629,0.00015,24.35525]
[1777674111102,28.36,78363.64,0.0,-0.25629,0.00015,24.35527]
[1777674111131,28.36,78363.64,0.0,-0.25629,0.00015,24.35527]
[1777674112283,28.36,78364.79,0.0,-0.25611,0.00015,24.347]
[1777674116389,28.36,78366.0,0.0,-0.25593,0.00015,24.33805]
[1777674116487,28.36,78365.52,0.0,-0.256,0.00015,24.34139]
[1777674118544,28.36,78364.4,0.0,-0.25616,0.00015,24.34929]
[1777674118586,28.36,78364.4,0.0,-0.25616,0.00015,24.34929]
[1777674120066,28.36,78363.88,0.0,-0.25624,0.00015,24.3528]
[1777674120108,28.36,78363.88,0.0,-0.25624,0.00015,24.3528]
[1777674121256,28.36,78361.32,0.0,-0.25662,0.00015,24.37092]
[1777674121276,28.36,78361.32,0.0,-0.25662,0.00015,24.37092]
[1777674122524,28.36,78358.26,0.0,-0.25708,0.00015,24.39257]
[1777674122619,28.36,78358.26,0.0,-0.25708,0.00015,24.39254]
[1777674122644,28.36,78358.26,0.0,-0.25708,0.00015,24.39254]
[1777674123127,28.36,78358.3,0.0,-0.25707,0.00015,24.39221]
[1777674125369,28.36,78359.03,0.0,-0.25696,0.00015,24.38697]
[1777674125416,28.36,78359.03,0.0,-0.25696,0.00015,24.38697]
[1777674125471,28.36,78359.74,0.0,-0.25685,0.00015,24.38187]
[1777674130323,28.36,78363.88,0.0,-0.25622,0.00015,24.35205]
[1777674130424,28.36,78364.02,0.0,-0.2562,0.00015,24.35094]
[1777674131516,28.36,78364.02,0.0,-0.2562,0.00015,24.35094]
[1777674132192,28.36,78364.06,0.0,-0.25619,0.00015,24.35043]
[1777674137224,28.36,78364.56,0.0,-0.2561,0.00015,24.34633]
[1777674142260,28.36,78365.91,0.0,-0.2559,0.00015,24.33656]
[1777674143221,28.36,78365.91,0.0,-0.2559,0.00015,24.33656]
[1777674143322,28.36,78365.07,0.0,-0.25602,0.00015,24.34257]
[1777674143941,28.36,78365.07,0.0,-0.25602,0.00015,24.34257]
[1777674144274,28.36,78365.07,0.0,-0.25602,0.00015,24.34259]
[1777674145235,28.36,78365.07,0.0,-0.25602,0.00015,24.34259]
[1777674145263,28.36,78365.07,0.0,-0.25602,0.00015,24.34259]
[1777674145336,28.36,78363.77,0.0,-0.25622,0.00015,24.35187]
[1777674150566,28.36,78363.44,0.0,-0.25627,0.00015,24.35423]
[1777674150609,28.36,78363.44,0.0,-0.25627,0.00015,24.35423]
[1777674150668,28.36,78363.52,0.0,-0.25626,0.00015,24.35366]
[1777674156318,28.36,78363.98,0.0,-0.25617,0.00015,24.34688]
[1777674162426,28.36,78367.61,0.0,-0.25563,0.00015,24.32111]
[1777674167508,28.36,78367.75,0.0,-0.25561,0.00015,24.32026]
[1777674173481,28.36,78369.58,0.0,-0.25534,0.00015,24.30749]
[1777674178517,28.36,78367.7,0.0,-0.25563,0.00015,24.32114]
[1777674183550,28.36,78368.51,0.0,-0.25551,0.00015,24.31557]
[1777674188586,28.36,78368.78,0.0,-0.25547,0.00015,24.31391]
[1777674193622,28.36,78372.12,0.0,-0.25498,0.00015,24.2903]
[1777674198656,28.36,78365.7,0.0,-0.25594,0.00015,24.33639]
[1777674203691,28.36,78365.19,0.0,-0.25603,0.00015,24.34022]
[1777674208726,28.36,78365.08,0.0,-0.25605,0.00015,24.34128]
[1777674213732,28.36,78366.23,0.0,-0.25586,0.00015,24.32976]
[1777674219804,28.36,78366.42,0.0,-0.25583,0.00015,24.32841]
[1777674222029,28.36,78365.82,0.0,-0.25592,0.00015,24.33263]
[1777674222646,28.36,78365.77,0.0,-0.25593,0.00015,24.33304]
[1777674225280,28.36,78365.75,0.0,-0.25593,0.00015,24.33329]
[1777674225381,28.36,78364.84,0.0,-0.25607,0.00015,24.33983]
[1777674227545,28.36,78364.84,0.0,-0.25607,0.00015,24.33988]
[1777674227646,28.36,78364.23,0.0,-0.25616,0.00015,24.34427]
[1777674229679,28.36,78364.23,0.0,-0.25616,0.00015,24.34431]
[1777674229874,28.36,78367.0,0.0,-0.25575,0.00015,24.32468]
[1777674234910,28.36,78366.12,0.0,-0.25588,0.00015,24.33079]
[1777674241645,28.36,78367.6,0.0,-0.25565,0.00015,24.32001]
[1777674245895,28.36,78376.04,0.0,-0.25439,0.00015,24.25958]
[1777674245920,28.36,78376.04,0.0,-0.25439,0.00015,24.25958]
[1777674245941,28.36,78376.04,0.0,-0.25439,0.00015,24.25958]
[1777674251716,28.36,78376.07,0.0,-0.25438,0.00015,24.25942]
[1777674256023,28.36,78373.74,0.0,-0.25473,0.00015,24.27599]
[1777674256068,28.36,78373.74,0.0,-0.25473,0.00015,24.27599]
[1777674256630,28.36,78373.74,0.0,-0.25473,0.00015,24.27599]
[1777674258262,28.36,78370.71,0.0,-0.25518,0.00015,24.29751]
[1777674258328,28.36,78369.63,0.0,-0.25534,0.00015,24.30512]
[1777674264113,28.36,78369.51,0.0,-0.25535,0.00015,24.30547]
[1777674264767,28.36,78369.51,0.0,-0.25535,0.00015,24.30547]
[1777674265120,28.36,78369.41,0.0,-0.25536,0.00015,24.3061]
[1777674270155,28.36,78367.04,0.0,-0.25571,0.00015,24.32261]
[1777674274837,28.36,78371.35,0.0,-0.25504,0.00015,24.28797]
[1777674274929,28.36,78371.35,0.0,-0.25504,0.00015,24.28797]
[1777674275191,28.36,78371.62,0.0,-0.25499,0.00015,24.28597]
[1777674280517,28.36,78375.58,0.0,-0.2544,0.00015,24.25739]
[1777674285476,28.36,78377.69,0.0,-0.25407,0.00015,24.24161]
[1777674285519,28.36,78377.69,0.0,-0.25407,0.00015,24.24161]
[1777674285548,28.36,78377.78,0.0,-0.25405,0.00015,24.2408]
[1777674285814,28.36,78377.78,0.0,-0.25405,0.00015,24.2408]
[1777674286266,28.35,78377.78,0.0,-0.25405,0.00015,24.24064]
[1777674287966,28.35,78377.83,0.0,-0.25404,0.00015,24.24012]
[1777674288004,28.35,78377.83,0.0,-0.25404,0.00015,24.24012]
[1777674288014,28.35,78377.83,0.0,-0.25404,0.00015,24.24012]
[1777674288578,28.35,78377.83,0.0,-0.25404,0.00015,24.24012]
[1777674288600,28.35,78377.83,0.0,-0.25404,0.00015,24.24012]
[1777674289141,28.35,78377.45,0.0,-0.25409,0.00015,24.24268]
[1777674294324,28.35,78379.76,0.0,-0.25373,0.00015,24.22513]
[1777674298251,28.35,78379.69,0.0,-0.25373,0.00015,24.22514]
[1777674298293,28.35,78379.69,0.0,-0.25373,0.00015,24.22514]
[1777674298308,28.35,78379.69,0.0,-0.25373,0.00015,24.22514]
[1777674302280,28.35,78380.1,0.0,-0.25365,0.00015,24.22154]
[1777674302320,28.35,78380.1,0.0,-0.25365,0.00015,24.22154]
[1777674303392,28.35,78378.1,0.0,-0.25395,0.00015,24.23585]
[1777674303428,28.35,78377.58,0.0,-0.25403,0.00015,24.23952]
[1777674307650,28.35,78377.23,0.0,-0.25408,0.00015,24.24189]
[1777674307750,28.35,78376.8,0.0,-0.25414,0.00015,24.24482]
[1777674308019,28.35,78376.8,0.0,-0.25414,0.00015,24.24482]
[1777674308050,28.35,78376.8,0.0,-0.25414,0.00015,24.24482]
[1777674308423,28.35,78376.8,0.0,-0.25414,0.00015,24.24474]
[1777674309491,28.35,78376.8,0.0,-0.25414,0.00015,24.24474]
[1777674315471,28.35,78368.15,0.0,-0.25543,0.00015,24.30651]
[1777674320506,28.35,78366.64,0.0,-0.25565,0.00015,24.31708]
[1777674320852,28.35,78366.64,0.0,-0.25565,0.00015,24.31708]
[1777674320896,28.35,78366.64,0.0,-0.25565,0.00015,24.31708]
[1777674321513,28.35,78366.69,0.0,-0.25564,0.00015,24.31668]
[1777674322085,28.35,78366.69,0.0,-0.25564,0.00015,24.31668]
[1777674322114,28.35,78366.69,0.0,-0.25564,0.00015,24.31668]
[1777674322520,28.35,78366.64,0.0,-0.25565,0.00015,24.31688]
[1777674326729,28.34,78367.55,0.0,-0.2555,0.00015,24.30991]
[1777674326769,28.34,78367.55,0.0,-0.2555,0.00015,24.30991]
[1777674327555,28.34,78368.17,0.0,-0.2554,0.00015,24.30517]
[1777674332621,28.34,78368.28,0.0,-0.25535,0.00015,24.30025]
[1777674333833,28.34,78368.73,0.0,-0.25528,0.00015,24.29673]
[1777674333857,28.34,78368.73,0.0,-0.25528,0.00015,24.29673]
[1777674333895,28.34,78368.73,0.0,-0.25528,0.00015,24.29673]
[1777674334603,28.34,78369.01,0.0,-0.25523,0.00015,24.29469]
[1777674336484,28.34,78369.67,0.0,-0.25514,0.00015,24.28994]
[1777674336530,28.34,78369.67,0.0,-0.25514,0.00015,24.28994]
[1777674336586,28.34,78370.36,0.0,-0.25503,0.00015,24.28497]
[1777674337980,28.34,78370.36,0.0,-0.25503,0.00015,24.28495]
[1777674340178,28.34,78370.38,0.0,-0.25503,0.00015,24.28476]
[1777674345682,28.34,78371.06,0.0,-0.25492,0.00015,24.27976]
[1777674349327,28.34,78371.41,0.0,-0.25487,0.00015,24.27719]
[1777674350249,28.34,78371.67,0.0,-0.25483,0.00015,24.27531]
[1777674353365,28.34,78371.9,0.0,-0.25479,0.00015,24.2736]
[1777674358773,28.34,78376.64,0.0,-0.25408,0.00015,24.23956]
[1777674362438,28.34,78376.66,0.0,-0.25408,0.00015,24.23944]
[1777674362473,28.34,78376.66,0.0,-0.25408,0.00015,24.23944]
[1777674362485,28.34,78378.95,0.0,-0.25374,0.00015,24.223]
[1777674368171,28.34,78378.95,0.0,-0.25374,0.00015,24.22305]
[1777674370203,28.34,78376.31,0.0,-0.25413,0.00015,24.24196]
[1777674370248,28.34,78376.31,0.0,-0.25413,0.00015,24.24196]
[1777674370857,28.34,78376.38,0.0,-0.25412,0.00015,24.24142]
[1777674375897,28.34,78375.78,0.0,-0.2542,0.00015,24.24507]
[1777674380926,28.33,78373.14,0.0,-0.25458,0.00015,24.26316]
[1777674386647,28.33,78373.72,0.0,-0.25448,0.00015,24.25839]
[1777674386748,28.33,78373.48,0.0,-0.25451,0.00015,24.25996]
[1777674392696,28.33,78377.27,0.0,-0.25391,0.00015,24.2285]
[1777674392947,28.33,78377.27,0.0,-0.25391,0.00015,24.2285]
[1777674392980,28.33,78377.27,0.0,-0.25391,0.00015,24.2285]
[1777674393011,28.33,78377.27,0.0,-0.25391,0.00015,24.2285]
[1777674393043,28.33,78377.27,0.0,-0.25391,0.00015,24.2285]
[1777674393125,28.33,78376.74,0.0,-0.25398,0.00015,24.2322]
[1777674400041,28.33,78379.36,0.0,-0.25358,0.00015,24.21289]
[1777674400093,28.33,78379.36,0.0,-0.25358,0.00015,24.21289]
[1777674400107,28.33,78379.32,0.0,-0.25359,0.00015,24.21311]
[1777674402480,28.33,78379.32,0.0,-0.25359,0.00015,24.21311]
[1777674406966,28.33,78378.45,0.0,-0.25371,0.00015,24.219]
[1777674407107,28.33,78378.53,0.0,-0.2537,0.00015,24.21832]
[1777674412837,28.33,78376.02,0.0,-0.25406,0.00015,24.2358]
[1777674418184,28.32,78375.86,0.0,-0.25407,0.00015,24.23619]
[1777674425234,28.32,78375.9,0.0,-0.25404,0.00015,24.23495]
[1777674429307,28.32,78376.46,0.0,-0.25395,0.00015,24.23053]
[1777674429366,28.32,78375.0,0.0,-0.25417,0.00015,24.24088]
[1777674431334,28.32,78375.0,0.0,-0.25417,0.00015,24.24074]
[1777674431381,28.32,78375.3,0.0,-0.25412,0.00015,24.23844]
[1777674437318,28.32,78375.63,0.0,-0.25405,0.00015,24.23516]
[1777674441473,28.32,78375.85,0.0,-0.25401,0.00015,24.23328]
[1777674441546,28.31,78376.38,0.0,-0.25393,0.00015,24.22918]
[1777674447388,28.31,78377.05,0.0,-0.25381,0.00015,24.22352]
[1777674449584,28.31,78376.8,0.0,-0.25384,0.00015,24.22519]
[1777674449682,28.31,78376.9,0.0,-0.25383,0.00015,24.22434]
[1777674451614,28.31,78377.58,0.0,-0.25372,0.00015,24.21932]
[1777674451716,28.31,78376.65,0.0,-0.25384,0.00015,24.22236]
[1777674459472,28.31,78377.56,0.0,-0.25368,0.00015,24.21489]
[1777674464507,28.31,78378.01,0.0,-0.2536,0.00015,24.21102]
[1777674469543,28.3,78378.38,0.0,-0.25353,0.00015,24.2077]
[1777674474579,28.3,78377.17,0.0,-0.2537,0.00015,24.2157]
[1777674479612,28.3,78373.84,0.0,-0.25418,0.00015,24.2388]
[1777674483106,28.3,78372.4,0.0,-0.25439,0.00015,24.24861]
[1777674483169,28.3,78372.4,0.0,-0.25439,0.00015,24.24861]
[1777674483292,28.3,78372.4,0.0,-0.25439,0.00015,24.24861]
[1777674483640,28.3,78372.24,0.0,-0.25441,0.00015,24.24959]
[1777674484119,28.3,78372.24,0.0,-0.25441,0.00015,24.24959]
[1777674484647,28.3,78361.38,0.0,-0.25604,0.00015,24.32731]
[1777674486157,28.3,78354.79,0.0,-0.25703,0.00015,24.3742]
[1777674486928,28.3,78353.37,0.0,-0.25724,0.00015,24.38415]
[1777674490298,28.3,78349.42,0.0,-0.25783,0.00015,24.41175]
[1777674490397,28.3,78349.42,0.0,-0.25783,0.00015,24.41175]
[1777674490689,28.3,78349.63,0.0,-0.25779,0.00015,24.41008]
[1777674495724,28.29,78342.45,0.0,-0.25886,0.00015,24.46007]
[1777674498774,28.29,78332.54,0.0,-0.26035,0.00015,24.52958]
[1777674500386,28.29,78326.6,0.0,-0.26125,0.00015,24.57124]
[1777674500758,28.29,78326.6,0.0,-0.26124,0.00015,24.57102]
[1777674501099,28.29,78326.6,0.0,-0.26124,0.00015,24.57102]
[1777674501825,28.29,78326.6,0.0,-0.26124,0.00015,24.57102]
[1777674507517,28.29,78325.46,0.0,-0.2614,0.00015,24.57822]
[1777674512163,28.29,78320.1,0.0,-0.26218,0.00015,24.61168]
[1777674512531,28.29,78320.1,0.0,-0.26218,0.00015,24.61168]
[1777674512852,28.28,78320.1,0.0,-0.26218,0.00015,24.61158]
[1777674516573,28.28,78317.74,0.0,-0.26253,0.00015,24.62787]
[1777674516580,28.28,78317.74,0.0,-0.26253,0.00015,24.62787]
[1777674516871,28.28,78316.73,0.0,-0.26268,0.00015,24.63486]
[1777674518106,28.28,78315.76,0.0,-0.26283,0.00015,24.64158]
[1777674518611,28.28,78315.76,0.0,-0.26283,0.00015,24.64158]
[1777674518712,28.28,78315.45,0.0,-0.26288,0.00015,24.64367]
[1777674523932,28.28,78309.95,0.0,-0.2637,0.00015,24.68156]
[1777674524694,28.28,78309.95,0.0,-0.2637,0.00015,24.6814]
[1777674524930,28.28,78309.95,0.0,-0.2637,0.00015,24.68125]
[1777674529967,28.28,78306.71,0.0,-0.26418,0.00015,24.70313]
[1777674535000,28.28,78302.61,0.0,-0.26479,0.00015,24.731]
[1777674540040,28.27,78296.34,0.0,-0.26574,0.00015,24.77387]
[1777674545075,28.27,78294.91,0.0,-0.26594,0.00015,24.78321]
[1777674545819,28.27,78294.91,0.0,-0.26594,0.00015,24.78321]
[1777674545889,28.27,78294.91,0.0,-0.26594,0.00015,24.78321]
[1777674545931,28.27,78294.91,0.0,-0.26594,0.00015,24.78321]
[1777674546093,28.27,78294.77,0.0,-0.26597,0.00015,24.78417]
[1777674546141,28.27,78294.77,0.0,-0.26597,0.00015,24.78417]
[1777674548931,28.27,78289.92,0.0,-0.26671,0.00015,24.81771]
[1777674549069,28.27,78289.92,0.0,-0.26671,0.00015,24.81771]
[1777674549906,28.27,78289.63,0.0,-0.26675,0.00015,24.81971]
[1777674551086,28.27,78289.15,0.0,-0.26683,0.00015,24.82301]
[1777674551949,28.27,78286.96,0.0,-0.26716,0.00015,24.83808]
[1777674552031,28.27,78285.64,0.0,-0.26737,0.00015,24.84721]
[1777674557898,28.27,78288.42,0.0,-0.26693,0.00015,24.82765]
[1777674563723,28.27,78291.21,0.0,-0.2665,0.00015,24.80804]
[1777674563762,28.27,78291.21,0.0,-0.2665,0.00015,24.80804]
[1777674563777,28.27,78291.21,0.0,-0.2665,0.00015,24.80804]
[1777674567307,28.27,78294.29,0.0,-0.26602,0.00015,24.78645]
[1777674568089,28.27,78294.64,0.0,-0.26596,0.00015,24.78392]
[1777674571371,28.27,78293.65,0.0,-0.26609,0.00015,24.78712]
[1777674571390,28.27,78293.65,0.0,-0.26609,0.00015,24.78712]
[1777674573409,28.27,78294.37,0.0,-0.26598,0.00015,24.78199]
[1777674573416,28.27,78294.37,0.0,-0.26598,0.00015,24.78199]
[1777674573446,28.27,78294.37,0.0,-0.26598,0.00015,24.78199]
[1777674573491,28.27,78294.41,0.0,-0.26597,0.00015,24.78172]
[1777674579316,28.27,78293.23,0.0,-0.26614,0.00015,24.78942]
[1777674580786,28.27,78293.23,0.0,-0.26614,0.00015,24.78942]
[1777674580806,28.27,78293.23,0.0,-0.26614,0.00015,24.78942]
[1777674581519,28.27,78292.57,0.0,-0.26624,0.00015,24.79389]
[1777674581560,28.27,78292.92,0.0,-0.26618,0.00015,24.79135]
[1777674588068,28.26,78294.01,0.0,-0.266,0.00015,24.78304]
[1777674591735,28.26,78294.58,0.0,-0.2659,0.00015,24.77868]
[1777674592317,28.26,78300.23,0.0,-0.26503,0.00015,24.73926]
[1777674593169,28.26,78301.43,0.0,-0.26484,0.00015,24.7307]
[1777674593246,28.26,78301.43,0.0,-0.26484,0.00015,24.7307]
[1777674593414,28.26,78301.43,0.0,-0.26484,0.00015,24.7307]
[1777674594217,28.26,78301.43,0.0,-0.26484,0.00015,24.7307]
[1777674595076,28.26,78301.43,0.0,-0.26484,0.00015,24.7307]
[1777674595112,28.26,78301.43,0.0,-0.26484,0.00015,24.7307]
[1777674595731,28.26,78305.24,0.0,-0.26426,0.00015,24.70392]
[1777674595737,28.26,78305.24,0.0,-0.26426,0.00015,24.70392]
[1777674595827,28.26,78306.99,0.0,-0.26398,0.00015,24.69154]
[1777674596395,28.26,78306.99,0.0,-0.26398,0.00015,24.69154]
[1777674601470,28.26,78307.08,0.0,-0.26395,0.00015,24.68999]
[1777674604915,28.26,78306.08,0.0,-0.2641,0.00015,24.69673]
[1777674610533,28.25,78305.18,0.0,-0.26422,0.00015,24.70229]
[1777674616575,28.25,78305.09,0.0,-0.26422,0.00015,24.70228]
[1777674617550,28.25,78305.09,0.0,-0.26422,0.00015,24.70228]
[1777674617580,28.25,78305.09,0.0,-0.26422,0.00015,24.70228]
[1777674617597,28.25,78305.09,0.0,-0.26422,0.00015,24.70228]
[1777674619295,28.25,78306.83,0.0,-0.26395,0.00015,24.68991]
[1777674619338,28.25,78306.83,0.0,-0.26395,0.00015,24.68991]
[1777674620062,28.25,78306.83,0.0,-0.26395,0.00015,24.68991]
[1777674625416,28.25,78306.69,0.0,-0.26395,0.00015,24.68981]
[1777674625432,28.25,78306.69,0.0,-0.26395,0.00015,24.68981]
[1777674625443,28.25,78306.69,0.0,-0.26395,0.00015,24.68981]
[1777674632689,28.24,78304.28,0.0,-0.26427,0.00015,24.70151]
[1777674637722,28.24,78303.66,0.0,-0.26434,0.00015,24.70472]
[1777674644772,28.24,78303.23,0.0,-0.26437,0.00015,24.7061]
[1777674649808,28.23,78303.1,0.0,-0.26436,0.00015,24.70584]
[1777674654842,28.23,78306.09,0.0,-0.26388,0.00015,24.68386]
[1777674659877,28.23,78310.64,0.0,-0.26317,0.00015,24.65106]
[1777674664147,28.22,78309.28,0.0,-0.26336,0.00015,24.66013]
[1777674664814,28.22,78311.21,0.0,-0.26307,0.00015,24.64642]
[1777674664913,28.22,78311.21,0.0,-0.26306,0.00015,24.64625]
[1777674667438,28.22,78312.24,0.0,-0.2629,0.00015,24.63872]
[1777674667492,28.22,78312.24,0.0,-0.2629,0.00015,24.63872]
[1777674667934,28.22,78312.24,0.0,-0.26289,0.00015,24.63858]
[1777674674983,28.22,78315.23,0.0,-0.26242,0.00015,24.61669]
[1777674679490,28.22,78321.55,0.0,-0.26144,0.00015,24.57173]
[1777674679527,28.22,78321.55,0.0,-0.26144,0.00015,24.57173]
[1777674680065,28.22,78321.55,0.0,-0.26144,0.00015,24.57173]
[1777674680229,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674680557,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674680563,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674680566,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674680634,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674680641,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674680835,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674680899,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674681152,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674681160,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674681214,28.22,78321.59,0.0,-0.26144,0.00015,24.57137]
[1777674681242,28.22,78312.61,0.0,-0.26281,0.00015,24.63449]
[1777674686062,28.22,78303.17,0.0,-0.26424,0.00015,24.69985]
[1777674689828,28.21,78302.89,0.0,-0.26427,0.00015,24.70124]
[1777674689847,28.21,78302.89,0.0,-0.26427,0.00015,24.70124]
[1777674690089,28.21,78302.89,0.0,-0.26427,0.00015,24.70124]
[1777674690116,28.21,78302.89,0.0,-0.26427,0.00015,24.70124]
[1777674690135,28.21,78302.89,0.0,-0.26427,0.00015,24.70124]
[1777674690201,28.21,78299.03,0.0,-0.26486,0.00015,24.72802]
[1777674691225,28.21,78299.03,0.0,-0.26486,0.00015,24.72802]
[1777674691230,28.21,78299.03,0.0,-0.26486,0.00015,24.72802]
[1777674697140,28.21,78297.29,0.0,-0.26508,0.00015,24.73553]
[1777674701993,28.21,78296.45,0.0,-0.2652,0.00015,24.74068]
[1777674703402,28.21,78297.07,0.0,-0.26509,0.00015,24.73597]
[1777674704080,28.21,78297.07,0.0,-0.26509,0.00015,24.73597]
[1777674705702,28.21,78297.06,0.0,-0.26508,0.00015,24.73563]
[1777674705740,28.21,78297.06,0.0,-0.26508,0.00015,24.73563]
[1777674706203,28.2,78296.5,0.0,-0.26517,0.00015,24.73933]
[1777674706760,28.2,78296.5,0.0,-0.26517,0.00015,24.73933]
[1777674706805,28.2,78296.5,0.0,-0.26517,0.00015,24.73933]
[1777674706999,28.2,78296.5,0.0,-0.26517,0.00015,24.73933]
[1777674707210,28.2,78297.11,0.0,-0.26507,0.00015,24.73486]
[1777674709279,28.2,78297.37,0.0,-0.26501,0.00015,24.7324]
[1777674710231,28.2,78297.61,0.0,-0.26497,0.00015,24.73051]
[1777674712568,28.2,78293.11,0.0,-0.26566,0.00015,24.76163]
[1777674717558,28.2,78293.05,0.0,-0.26565,0.00015,24.76116]
[1777674718288,28.2,78293.53,0.0,-0.26557,0.00015,24.75769]
[1777674723323,28.2,78295.72,0.0,-0.26522,0.00015,24.74176]
[1777674729059,28.19,78292.18,0.0,-0.26575,0.00015,24.76578]
[1777674735240,28.19,78289.44,0.0,-0.26616,0.00015,24.78421]
[1777674735381,28.19,78298.29,0.0,-0.2648,0.00015,24.72236]
[1777674735857,28.19,78298.29,0.0,-0.2648,0.00015,24.72236]
[1777674736589,28.19,78301.51,0.0,-0.2643,0.00015,24.69968]
[1777674736600,28.19,78301.51,0.0,-0.2643,0.00015,24.69968]
[1777674743405,28.19,78302.84,0.0,-0.26408,0.00015,24.68991]
[1777674743973,28.19,78302.84,0.0,-0.26408,0.00015,24.68991]
[1777674749199,28.19,78303.1,0.0,-0.26403,0.00015,24.68729]
[1777674750221,28.19,78303.1,0.0,-0.26403,0.00015,24.68729]
[1777674750251,28.19,78303.1,0.0,-0.26403,0.00015,24.68729]
[1777674750260,28.19,78303.1,0.0,-0.26403,0.00015,24.68729]
[1777674756557,28.18,78303.07,0.0,-0.26399,0.00015,24.68311]
[1777674760929,28.18,78302.61,0.0,-0.26406,0.00015,24.68605]
[1777674764245,28.18,78302.4,0.0,-0.26408,0.00015,24.68716]
[1777674764254,28.18,78302.4,0.0,-0.26408,0.00015,24.68716]
[1777674766267,28.18,78302.4,0.0,-0.26408,0.00015,24.68707]
[1777674767003,28.18,78302.4,0.0,-0.26408,0.00015,24.68707]
[1777674767011,28.18,78302.4,0.0,-0.26408,0.00015,24.68707]
[1777674774683,28.18,78302.0,0.0,-0.26413,0.00015,24.68909]
[1777674778996,28.18,78302.0,0.0,-0.26413,0.00015,24.68909]
[1777674780473,28.18,78301.87,0.0,-0.26414,0.00015,24.68963]
[1777674785761,28.18,78300.74,0.0,-0.2643,0.00015,24.69709]
[1777674793343,28.18,78301.19,0.0,-0.26423,0.00015,24.69359]
[1777674799857,28.17,78302.24,0.0,-0.26404,0.00015,24.68524]
[1777674801777,28.17,78302.24,0.0,-0.26404,0.00015,24.68524]
[1777674802780,28.17,78297.03,0.0,-0.26484,0.00015,24.72149]
[1777674802826,28.17,78297.03,0.0,-0.26484,0.00015,24.72149]
[1777674803989,28.17,78292.88,0.0,-0.26548,0.00015,24.75035]
[1777674804010,28.17,78292.88,0.0,-0.26548,0.00015,24.75035]
[1777674804812,28.17,78291.25,0.0,-0.26573,0.00015,24.76157]
[1777674809928,28.17,78289.22,0.0,-0.26602,0.00015,24.77499]
[1777674814964,28.17,78290.2,0.0,-0.26584,0.00015,24.76399]
[1777674819998,28.16,78291.84,0.0,-0.26557,0.00015,24.75184]
[1777674825066,28.16,78291.31,0.0,-0.26563,0.00015,24.75479]
[1777674830362,28.16,78290.34,0.0,-0.26577,0.00015,24.76094]
[1777674831180,28.16,78286.72,0.0,-0.26632,0.00015,24.78584]
[1777674831464,28.16,78286.72,0.0,-0.26632,0.00015,24.78584]
[1777674831488,28.16,78286.72,0.0,-0.26632,0.00015,24.78584]
[1777674831647,28.16,78286.72,0.0,-0.26632,0.00015,24.78584]
[1777674832159,28.16,78286.72,0.0,-0.26632,0.00015,24.78584]
[1777674832188,28.16,78286.72,0.0,-0.26632,0.00015,24.78584]
[1777674832195,28.16,78286.72,0.0,-0.26632,0.00015,24.78584]
[1777674832322,28.16,78286.72,0.0,-0.26632,0.00015,24.78584]
[1777674832270,28.16,78281.52,0.0,-0.26712,0.00015,24.82182]
[1777674832767,28.16,78281.52,0.0,-0.26712,0.00015,24.82182]
[1777674832789,28.16,78281.52,0.0,-0.26712,0.00015,24.82182]
[1777674833228,28.16,78281.52,0.0,-0.26712,0.00015,24.82182]
[1777674833236,28.16,78281.52,0.0,-0.26712,0.00015,24.82182]
[1777674838666,28.16,78283.84,0.0,-0.26674,0.00015,24.80447]
[1777674839655,28.15,78284.79,0.0,-0.26659,0.00015,24.79766]
[1777674840400,28.15,78284.79,0.0,-0.26659,0.00015,24.79766]
[1777674846181,28.15,78281.49,0.0,-0.26706,0.00015,24.819]
[1777674851215,28.15,78282.64,0.0,-0.26686,0.00015,24.80984]
[1777674854177,28.15,78282.35,0.0,-0.2669,0.00015,24.81139]
[1777674855541,28.14,78287.32,0.0,-0.26612,0.00015,24.77635]
[1777674855629,28.14,78287.32,0.0,-0.26612,0.00015,24.77635]
[1777674856252,28.14,78290.81,0.0,-0.26558,0.00015,24.75182]
[1777674861286,28.14,78288.83,0.0,-0.26586,0.00015,24.76482]
[1777674864210,28.14,78288.37,0.0,-0.26593,0.00015,24.7677]
[1777674864248,28.14,78288.37,0.0,-0.26593,0.00015,24.7677]
[1777674864311,28.14,78288.03,0.0,-0.26598,0.00015,24.76991]
[1777674869342,28.14,78289.2,0.0,-0.26578,0.00015,24.76099]
[1777674869682,28.14,78289.2,0.0,-0.26578,0.00015,24.76099]
[1777674869720,28.14,78289.2,0.0,-0.26578,0.00015,24.76099]
[1777674870349,28.14,78288.61,0.0,-0.26587,0.00015,24.76496]
[1777674870577,28.14,78288.61,0.0,-0.26587,0.00015,24.76496]
[1777674870624,28.14,78288.61,0.0,-0.26587,0.00015,24.76496]
[1777674871070,28.14,78288.61,0.0,-0.26587,0.00015,24.76496]
[1777674871103,28.14,78288.61,0.0,-0.26587,0.00015,24.76496]
[1777674872701,28.14,78288.86,0.0,-0.2658,0.00015,24.75942]
[1777674872747,28.14,78288.86,0.0,-0.2658,0.00015,24.75942]
[1777674873370,28.13,78289.18,0.0,-0.26575,0.00015,24.75704]
[1777674879412,28.13,78289.48,0.0,-0.26568,0.00015,24.75391]
[1777674884447,28.13,78288.54,0.0,-0.26581,0.00015,24.75968]
[1777674890431,28.13,78288.92,0.0,-0.26574,0.00015,24.75643]
[1777674890444,28.13,78288.92,0.0,-0.26574,0.00015,24.75643]
[1777674890619,28.13,78288.8,0.0,-0.26575,0.00015,24.75712]
[1777674890672,28.13,78288.8,0.0,-0.26575,0.00015,24.75712]
[1777674890684,28.13,78288.8,0.0,-0.26575,0.00015,24.75712]
[1777674890756,28.13,78286.16,0.0,-0.26616,0.00015,24.77539]
[1777674892012,28.13,78286.16,0.0,-0.26616,0.00015,24.77539]
[1777674892183,28.13,78286.16,0.0,-0.26616,0.00015,24.77539]
[1777674892691,28.13,78277.78,0.0,-0.26745,0.00016,24.83353]
[1777674892826,28.13,78277.78,0.0,-0.26745,0.00016,24.83353]
[1777674892874,28.13,78277.78,0.0,-0.26745,0.00016,24.83353]
[1777674893378,28.13,78277.78,0.0,-0.26745,0.00016,24.83353]
[1777674893412,28.13,78277.78,0.0,-0.26745,0.00016,24.83353]
[1777674892889,28.13,78273.74,0.0,-0.26808,0.00016,24.86133]
[1777674893510,28.12,78273.74,0.0,-0.26807,0.00016,24.86108]
[1777674895033,28.12,78273.74,0.0,-0.26807,0.00016,24.86108]
[1777674895069,28.12,78273.74,0.0,-0.26807,0.00016,24.86108]
[1777674895160,28.12,78273.74,0.0,-0.26807,0.00016,24.86108]
[1777674895274,28.12,78270.44,0.0,-0.26858,0.00016,24.88366]
[1777674895677,28.12,78270.44,0.0,-0.26858,0.00016,24.88366]
[1777674895718,28.12,78270.44,0.0,-0.26858,0.00016,24.88366]
[1777674896224,28.12,78270.44,0.0,-0.26858,0.00016,24.88366]
[1777674899227,28.12,78260.21,0.0,-0.27016,0.00016,24.95374]
[1777674901814,28.12,78254.53,0.0,-0.27103,0.00016,24.99226]
[1777674901906,28.12,78253.29,0.0,-0.27122,0.00016,25.00056]
[1777674903668,28.12,78250.71,0.0,-0.27162,0.00016,25.01805]
[1777674903701,28.12,78250.71,0.0,-0.27162,0.00016,25.01805]
[1777674904344,28.12,78250.71,0.0,-0.27162,0.00016,25.01805]
[1777674910323,28.12,78248.87,0.0,-0.27188,0.00016,25.02927]
[1777674912535,28.11,78248.87,0.0,-0.27187,0.00016,25.02887]
[1777674913413,28.11,78248.87,0.0,-0.27187,0.00016,25.02887]
[1777674912750,28.11,78245.54,0.0,-0.27239,0.00016,25.05143]
[1777674914146,28.11,78245.54,0.0,-0.27239,0.00016,25.05143]
[1777674914653,28.11,78240.38,0.0,-0.27319,0.00016,25.08644]
[1777674920146,28.11,78239.92,0.0,-0.27324,0.00016,25.08862]
[1777674920154,28.11,78238.86,0.0,-0.2734,0.00016,25.09559]
[1777674924031,28.11,78237.4,0.0,-0.27362,0.00016,25.10502]
[1777674924052,28.11,78238.31,0.0,-0.27347,0.00016,25.09863]
[1777674925375,28.11,78238.31,0.0,-0.27347,0.00016,25.09863]
[1777674925411,28.11,78238.31,0.0,-0.27347,0.00016,25.09863]
[1777674926674,28.11,78235.74,0.0,-0.27387,0.00016,25.11593]
[1777674926775,28.11,78229.7,0.0,-0.27482,0.00016,25.15683]
[1777674931781,28.1,78229.01,0.0,-0.27489,0.00016,25.15729]
[1777674935085,28.1,78232.65,0.0,-0.27431,0.00016,25.13229]
[1777674935186,28.1,78232.06,0.0,-0.2744,0.00016,25.13617]
[1777674940535,28.1,78233.16,0.0,-0.27421,0.00016,25.128]
[1777674942886,28.1,78233.16,0.0,-0.27421,0.00016,25.12789]
[1777674942965,28.1,78230.06,0.0,-0.2747,0.00016,25.14883]
[1777674944920,28.1,78229.83,0.0,-0.27473,0.00016,25.15027]
[1777674945315,28.1,78229.83,0.0,-0.27473,0.00016,25.15027]
[1777674945355,28.1,78229.83,0.0,-0.27473,0.00016,25.15027]
[1777674945371,28.1,78229.83,0.0,-0.27473,0.00016,25.15027]
[1777674945416,28.1,78229.83,0.0,-0.27473,0.00016,25.15014]
[1777674946838,28.1,78229.83,0.0,-0.27473,0.00016,25.15001]
[1777674946873,28.1,78229.83,0.0,-0.27473,0.00016,25.15001]
[1777674946939,28.1,78229.83,0.0,-0.27473,0.00016,25.15001]
[1777674952315,28.1,78228.78,0.0,-0.27488,0.00016,25.15651]
[1777674954911,28.09,78227.01,0.0,-0.27515,0.00016,25.16812]
[1777674956173,28.09,78227.04,0.0,-0.27514,0.00016,25.16779]
[1777674956202,28.09,78227.04,0.0,-0.27514,0.00016,25.16779]
[1777674956215,28.09,78227.04,0.0,-0.27514,0.00016,25.16779]
[1777674956965,28.09,78227.04,0.0,-0.27514,0.00016,25.16765]
[1777674959520,28.09,78227.04,0.0,-0.27513,0.00016,25.16738]
[1777674965712,28.09,78227.84,0.0,-0.27498,0.00016,25.16101]
[1777674967639,28.09,78230.79,0.0,-0.27451,0.00016,25.14077]
[1777674969329,28.09,78234.94,0.0,-0.27386,0.00016,25.11246]
[1777674970828,28.09,78235.29,0.0,-0.2738,0.00016,25.10995]
[1777674971057,28.09,78235.57,0.0,-0.27376,0.00016,25.10797]
[1777674975407,28.09,78239.43,0.0,-0.27315,0.00016,25.08148]
[1777674975496,28.09,78238.58,0.0,-0.27328,0.00016,25.08724]
[1777674977424,28.09,78238.58,0.0,-0.27328,0.00016,25.08719]
[1777674977526,28.09,78238.99,0.0,-0.27321,0.00016,25.08431]
[1777674979455,28.09,78238.99,0.0,-0.27321,0.00016,25.08431]
[1777674979556,28.09,78239.5,0.0,-0.27313,0.00016,25.08076]
[1777674985154,28.09,78240.46,0.0,-0.27298,0.00016,25.0741]
[1777674990190,28.09,78238.63,0.0,-0.27326,0.00016,25.08653]
[1777674995474,28.09,78236.24,0.0,-0.27362,0.00016,25.09933]
[1777674995548,28.09,78236.24,0.0,-0.27362,0.00016,25.09933]
[1777674995574,28.09,78235.55,0.0,-0.27373,0.00016,25.10402]
[1777674995591,28.09,78235.55,0.0,-0.27373,0.00016,25.10402]
[1777675000949,28.08,78227.8,0.0,-0.27494,0.00016,25.15651]
[1777675000986,28.08,78227.8,0.0,-0.27494,0.00016,25.15651]
[1777675001730,28.08,78230.18,0.0,-0.27456,0.00016,25.1403]
[1777675001765,28.08,78230.18,0.0,-0.27456,0.00016,25.1403]
[1777675001780,28.08,78230.18,0.0,-0.27456,0.00016,25.1403]
[1777675005828,28.08,78229.74,0.0,-0.27463,0.00016,25.1431]
[1777675006301,28.08,78229.64,0.0,-0.27464,0.00016,25.14372]
[1777675007708,28.08,78229.44,0.0,-0.27467,0.00016,25.14502]
[1777675007751,28.08,78229.44,0.0,-0.27467,0.00016,25.14502]
[1777675007860,28.08,78229.44,0.0,-0.27467,0.00016,25.14502]
[1777675007962,28.08,78229.57,0.0,-0.27465,0.00016,25.14408]
[1777675013352,28.08,78229.53,0.0,-0.27465,0.00016,25.14406]
[1777675018387,28.08,78228.51,0.0,-0.27481,0.00016,25.15063]
[1777675023423,28.08,78226.86,0.0,-0.27506,0.00016,25.16142]
[1777675027714,28.08,78223.84,0.0,-0.27552,0.00016,25.18148]
[1777675028170,28.08,78223.84,0.0,-0.27552,0.00016,25.18148]
[1777675029944,28.08,78224.2,0.0,-0.27546,0.00016,25.17881]
[1777675034452,28.08,78223.45,0.0,-0.27557,0.00016,25.18365]
[1777675035177,28.08,78224.28,0.0,-0.27543,0.00016,25.17754]
[1777675035858,28.08,78224.28,0.0,-0.27543,0.00016,25.17754]
[1777675036281,28.08,78224.28,0.0,-0.27543,0.00016,25.17754]
[1777675036514,28.08,78224.36,0.0,-0.27542,0.00016,25.17688]
[1777675041549,28.07,78225.29,0.0,-0.27526,0.00016,25.16996]
[1777675046584,28.07,78225.93,0.0,-0.27514,0.00016,25.1649]
[1777675053633,28.07,78225.99,0.0,-0.27509,0.00016,25.16021]
[1777675058668,28.07,78226.26,0.0,-0.27504,0.00016,25.15779]
[1777675063703,28.06,78225.28,0.0,-0.27518,0.00016,25.16383]
[1777675066765,28.06,78225.39,0.0,-0.27516,0.00016,25.16283]
[1777675066827,28.06,78225.16,0.0,-0.27519,0.00016,25.16427]
[1777675070777,28.06,78225.16,0.0,-0.27519,0.00016,25.16427]
[1777675070821,28.06,78225.16,0.0,-0.27519,0.00016,25.16427]
[1777675071612,28.06,78226.83,0.0,-0.27491,0.00016,25.15231]
[1777675073616,28.06,78225.84,0.0,-0.27507,0.00016,25.15903]
[1777675074212,28.06,78224.7,0.0,-0.27524,0.00016,25.16652]
[1777675074887,28.06,78224.7,0.0,-0.27524,0.00016,25.16652]
[1777675074917,28.06,78224.7,0.0,-0.27524,0.00016,25.16652]
[1777675076920,28.06,78220.85,0.0,-0.27584,0.00016,25.19231]
[1777675079675,28.06,78222.64,0.0,-0.27555,0.00016,25.17976]
[1777675085545,28.05,78223.04,0.0,-0.27547,0.00016,25.17618]
[1777675090804,28.05,78221.5,0.0,-0.2757,0.00016,25.1859]
[1777675091056,28.05,78221.5,0.0,-0.2757,0.00016,25.1859]
[1777675091825,28.05,78221.61,0.0,-0.27568,0.00016,25.185]
[1777675092427,28.05,78221.61,0.0,-0.27568,0.00016,25.185]
[1777675093188,28.05,78220.88,0.0,-0.27579,0.00016,25.18979]
[1777675093213,28.05,78220.88,0.0,-0.27579,0.00016,25.18979]
[1777675093226,28.05,78220.88,0.0,-0.27579,0.00016,25.18979]
[1777675094478,28.05,78221.08,0.0,-0.27575,0.00016,25.18828]
[1777675094517,28.05,78221.08,0.0,-0.27575,0.00016,25.18828]
[1777675095202,28.05,78221.08,0.0,-0.27575,0.00016,25.18813]
[1777675097105,28.05,78221.64,0.0,-0.27565,0.00016,25.18401]
[1777675097140,28.05,78221.64,0.0,-0.27565,0.00016,25.18401]
[1777675097206,28.05,78221.38,0.0,-0.27569,0.00016,25.18562]
[1777675102990,28.05,78221.05,0.0,-0.27572,0.00016,25.18685]
[1777675106117,28.05,78221.05,0.0,-0.27572,0.00016,25.18685]
[1777675112375,28.04,78224.05,0.0,-0.27522,0.00016,25.1655]
[1777675113364,28.04,78223.47,0.0,-0.27529,0.00016,25.16553]
[1777675113397,28.04,78223.47,0.0,-0.27529,0.00016,25.16553]
[1777675113673,28.04,78223.47,0.0,-0.27529,0.00016,25.16553]
[1777675113464,28.04,78223.47,0.0,-0.27528,0.00016,25.16537]
[1777675113695,28.04,78223.47,0.0,-0.27528,0.00016,25.16537]
[1777675114067,28.04,78223.47,0.0,-0.27528,0.00016,25.16522]
[1777675115123,28.04,78223.47,0.0,-0.27528,0.00016,25.16522]
[1777675115163,28.04,78223.47,0.0,-0.27528,0.00016,25.16522]
[1777675115178,28.04,78222.0,0.0,-0.27551,0.00016,25.17504]
[1777675118272,28.04,78220.52,0.0,-0.27574,0.00016,25.18474]
[1777675119562,28.04,78219.61,0.0,-0.27588,0.00016,25.19074]
[1777675120288,28.04,78219.6,0.0,-0.27587,0.00016,25.19064]
[1777675120302,28.04,78219.6,0.0,-0.27587,0.00016,25.19064]
[1777675121639,28.04,78219.89,0.0,-0.27582,0.00016,25.18849]
[1777675122292,28.04,78220.15,0.0,-0.27577,0.00016,25.18637]
[1777675127187,28.03,78219.84,0.0,-0.27581,0.00016,25.18777]
[1777675127672,28.03,78219.84,0.0,-0.27581,0.00016,25.18777]
[1777675127835,28.03,78220.21,0.0,-0.27574,0.00016,25.18509]
[1777675127851,28.03,78220.21,0.0,-0.27574,0.00016,25.18509]
[1777675133200,28.03,78220.94,0.0,-0.27561,0.00016,25.1791]
[1777675138368,28.03,78220.84,0.0,-0.27561,0.00016,25.17909]
[1777675139235,28.03,78222.02,0.0,-0.27542,0.00016,25.17092]
[1777675139872,28.03,78225.3,0.0,-0.27489,0.00016,25.14847]
[1777675139993,28.03,78225.3,0.0,-0.27489,0.00016,25.14847]
[1777675140006,28.03,78225.3,0.0,-0.27489,0.00016,25.14847]
[1777675141587,28.03,78225.3,0.0,-0.27489,0.00016,25.14831]
[1777675141911,28.02,78225.49,0.0,-0.27486,0.00016,25.14689]
[1777675143706,28.02,78225.49,0.0,-0.27486,0.00016,25.14676]
[1777675143713,28.02,78225.49,0.0,-0.27486,0.00016,25.14676]
[1777675144304,28.02,78225.49,0.0,-0.27485,0.00016,25.14663]
[1777675145110,28.02,78225.55,0.0,-0.27484,0.00016,25.14609]
[1777675145699,28.02,78225.55,0.0,-0.27484,0.00016,25.14609]
[1777675145960,28.02,78225.55,0.0,-0.27484,0.00016,25.14596]
[1777675147328,28.02,78223.71,0.0,-0.27512,0.00016,25.15834]
[1777675147344,28.02,78223.71,0.0,-0.27512,0.00016,25.15834]
[1777675147355,28.02,78223.71,0.0,-0.27512,0.00016,25.15834]
[1777675153025,28.02,78225.94,0.0,-0.27476,0.00016,25.14247]
[1777675158100,28.02,78225.29,0.0,-0.27485,0.00016,25.14637]
[1777675163441,28.02,78225.26,0.0,-0.27484,0.00016,25.14607]
[1777675164494,28.02,78225.21,0.0,-0.27485,0.00016,25.14631]
[1777675164508,28.02,78225.21,0.0,-0.27485,0.00016,25.14631]
[1777675170458,28.01,78224.85,0.0,-0.27489,0.00016,25.14806]
[1777675175494,28.01,78222.05,0.0,-0.2753,0.00016,25.16305]
[1777675180529,28.01,78225.77,0.0,-0.2747,0.00016,25.13722]
[1777675185565,28.01,78222.62,0.0,-0.27519,0.00016,25.15816]
[1777675193623,28.01,78222.3,0.0,-0.27522,0.00016,25.1594]
[1777675198658,28.0,78222.67,0.0,-0.27514,0.00016,25.15632]
[1777675204698,28.0,78223.03,0.0,-0.27507,0.00016,25.15321]
[1777675211747,28.0,78223.32,0.0,-0.27501,0.00016,25.15048]
[1777675216783,28.0,78222.66,0.0,-0.2751,0.00016,25.15443]
[1777675219057,28.0,78224.96,0.0,-0.27474,0.00016,25.13867]
[1777675219060,28.0,78224.96,0.0,-0.27474,0.00016,25.13867]
[1777675219070,28.0,78224.96,0.0,-0.27473,0.00016,25.13848]
[1777675224838,27.99,78225.81,0.0,-0.27459,0.00016,25.13213]
[1777675227545,27.99,78225.53,0.0,-0.27463,0.00016,25.13394]
[1777675228816,27.99,78228.82,0.0,-0.27411,0.00016,25.11142]
[1777675229205,27.99,78228.82,0.0,-0.27411,0.00016,25.11142]
[1777675229212,27.99,78228.82,0.0,-0.27411,0.00016,25.11142]
[1777675229217,27.99,78232.62,0.0,-0.2735,0.00016,25.08531]
[1777675229873,27.99,78232.62,0.0,-0.2735,0.00016,25.08531]
[1777675230474,27.99,78232.62,0.0,-0.2735,0.00016,25.08531]
[1777675231230,27.99,78234.19,0.0,-0.27326,0.00016,25.07453]
[1777675231326,27.99,78232.42,0.0,-0.27351,0.00016,25.08316]
[1777675236351,27.99,78228.33,0.0,-0.27416,0.00016,25.11096]
[1777675241409,27.99,78227.18,0.0,-0.27434,0.00016,25.11867]
[1777675243215,27.99,78226.46,0.0,-0.27445,0.00016,25.12351]
[1777675243239,27.99,78226.46,0.0,-0.27445,0.00016,25.12351]
[1777675243442,27.99,78226.46,0.0,-0.27445,0.00016,25.12351]
[1777675243998,27.99,78226.17,0.0,-0.27449,0.00016,25.12545]
[1777675244016,27.99,78226.17,0.0,-0.27449,0.00016,25.12545]
[1777675244028,27.99,78226.17,0.0,-0.27449,0.00016,25.12545]
[1777675249400,27.99,78222.56,0.0,-0.27506,0.00016,25.14984]
[1777675249522,27.99,78222.56,0.0,-0.27506,0.00016,25.14984]
[1777675249630,27.99,78219.3,0.0,-0.27557,0.00016,25.17195]
[1777675252690,27.99,78219.12,0.0,-0.2756,0.00016,25.17308]
[1777675252720,27.99,78219.12,0.0,-0.2756,0.00016,25.17308]
[1777675253569,27.99,78219.07,0.0,-0.27561,0.00016,25.17336]
[1777675254851,27.99,78218.42,0.0,-0.27571,0.00016,25.17768]
[1777675255593,27.99,78218.42,0.0,-0.27571,0.00016,25.17768]
[1777675255695,27.99,78218.19,0.0,-0.27574,0.00016,25.17919]
[1777675256019,27.99,78218.19,0.0,-0.27574,0.00016,25.17919]
[1777675256050,27.99,78218.19,0.0,-0.27574,0.00016,25.17919]
[1777675256062,27.99,78218.19,0.0,-0.27574,0.00016,25.17919]
[1777675258159,27.99,78218.29,0.0,-0.27572,0.00016,25.17841]
[1777675258190,27.99,78218.29,0.0,-0.27572,0.00016,25.17841]
[1777675259661,27.99,78218.29,0.0,-0.27572,0.00016,25.17836]
[1777675259758,27.99,78218.29,0.0,-0.27572,0.00016,25.17831]
[1777675260816,27.99,78218.29,0.0,-0.27572,0.00016,25.17831]
[1777675260849,27.99,78218.29,0.0,-0.27572,0.00016,25.17831]
[1777675260863,27.99,78218.29,0.0,-0.27572,0.00016,25.17831]
[1777675261365,27.99,78218.29,0.0,-0.27572,0.00016,25.17831]
[1777675261387,27.99,78218.29,0.0,-0.27572,0.00016,25.17831]
[1777675261707,27.99,78218.29,0.0,-0.27572,0.00016,25.17831]
[1777675266813,27.99,78214.63,0.0,-0.27629,0.00016,25.20273]
[1777675271889,27.99,78213.14,0.0,-0.27652,0.00016,25.21242]
[1777675274616,27.99,78213.57,0.0,-0.27645,0.00016,25.20934]
[1777675274706,27.99,78213.57,0.0,-0.27645,0.00016,25.20934]
[1777675274711,27.99,78213.57,0.0,-0.27645,0.00016,25.20934]
[1777675274724,27.99,78213.57,0.0,-0.27645,0.00016,25.20934]
[1777675274742,27.99,78213.57,0.0,-0.27645,0.00016,25.20934]
[1777675274772,27.99,78212.63,0.0,-0.2766,0.00016,25.21562]
[1777675275071,27.99,78212.63,0.0,-0.2766,0.00016,25.21562]
[1777675276203,27.99,78199.45,0.0,-0.27869,0.00016,25.30438]
[1777675277168,27.99,78199.45,0.0,-0.27869,0.00016,25.30438]
[1777675282239,27.98,78198.59,0.0,-0.27882,0.00016,25.30981]
[1777675286128,27.98,78199.02,0.0,-0.27874,0.00016,25.30657]
[1777675286162,27.98,78199.02,0.0,-0.27874,0.00016,25.30657]
[1777675286169,27.98,78199.02,0.0,-0.27874,0.00016,25.30657]
[1777675286892,27.98,78199.67,0.0,-0.27864,0.00016,25.30207]
[1777675288122,27.98,78200.17,0.0,-0.27855,0.00016,25.29859]
[1777675288281,27.98,78200.6,0.0,-0.27848,0.00016,25.29558]
[1777675289773,27.98,78200.6,0.0,-0.27848,0.00016,25.29558]
[1777675289817,27.98,78200.6,0.0,-0.27848,0.00016,25.29558]
[1777675290169,27.98,78201.05,0.0,-0.27841,0.00016,25.29244]
[1777675291047,27.98,78201.01,0.0,-0.27841,0.00016,25.29259]
[1777675291090,27.98,78201.01,0.0,-0.27841,0.00016,25.29259]
[1777675291098,27.98,78201.01,0.0,-0.27841,0.00016,25.29259]
[1777675291303,27.98,78201.01,0.0,-0.27839,0.00016,25.28902]
[1777675292469,27.98,78201.01,0.0,-0.27839,0.00016,25.28902]
[1777675292505,27.98,78201.01,0.0,-0.27839,0.00016,25.28902]
[1777675293071,27.98,78201.55,0.0,-0.2783,0.00016,25.28527]
[1777675293093,27.98,78201.55,0.0,-0.2783,0.00016,25.28527]
[1777675297983,27.98,78202.02,0.0,-0.27821,0.00016,25.28152]
[1777675298292,27.98,78202.02,0.0,-0.27821,0.00016,25.28152]
[1777675298387,27.98,78202.0,0.0,-0.27821,0.00016,25.28154]
[1777675303387,27.98,78202.01,0.0,-0.2782,0.00016,25.2809]
[1777675308451,27.98,78204.26,0.0,-0.27783,0.00016,25.26529]
[1777675308454,27.98,78204.26,0.0,-0.27783,0.00016,25.26529]
[1777675308464,27.97,78204.09,0.0,-0.27786,0.00016,25.26635]
[1777675310149,27.97,78204.09,0.0,-0.27785,0.00016,25.26625]
[1777675310470,27.97,78204.09,0.0,-0.27785,0.00016,25.26625]
[1777675312215,27.97,78203.27,0.0,-0.27798,0.00016,25.27158]
[1777675312222,27.97,78203.27,0.0,-0.27798,0.00016,25.27158]
[1777675316052,27.97,78203.23,0.0,-0.27798,0.00016,25.27146]
[1777675316088,27.97,78203.23,0.0,-0.27798,0.00016,25.27146]
[1777675316558,27.97,78203.23,0.0,-0.27798,0.00016,25.27146]
[1777675316723,27.97,78203.23,0.0,-0.27798,0.00016,25.27146]
[1777675316747,27.97,78203.23,0.0,-0.27798,0.00016,25.27146]
[1777675316762,27.97,78203.23,0.0,-0.27798,0.00016,25.27146]
[1777675317260,27.97,78202.12,0.0,-0.27815,0.00016,25.27874]
[1777675317283,27.97,78202.12,0.0,-0.27815,0.00016,25.27874]
[1777675318591,27.97,78202.12,0.0,-0.27815,0.00016,25.27874]
[1777675323924,27.97,78195.51,0.0,-0.2792,0.00016,25.32287]
[1777675329571,27.97,78197.05,0.0,-0.27894,0.00016,25.31224]
[1777675334605,27.97,78198.06,0.0,-0.27878,0.00016,25.30525]
[1777675340647,27.97,78197.28,0.0,-0.2789,0.00016,25.31019]
[1777675345683,27.97,78198.26,0.0,-0.27873,0.00016,25.30326]
[1777675346066,27.97,78198.26,0.0,-0.27873,0.00016,25.30326]
[1777675346348,27.97,78198.26,0.0,-0.27873,0.00016,25.30326]
[1777675346690,27.97,78198.36,0.0,-0.27871,0.00016,25.30252]
[1777675347554,27.97,78198.36,0.0,-0.27871,0.00016,25.30252]
[1777675347571,27.97,78198.36,0.0,-0.27871,0.00016,25.30252]
[1777675347606,27.97,78198.36,0.0,-0.27871,0.00016,25.30252]
[1777675347697,27.97,78203.79,0.0,-0.27785,0.00016,25.26581]
[1777675348264,27.97,78203.79,0.0,-0.27785,0.00016,25.26581]
[1777675348286,27.97,78203.79,0.0,-0.27785,0.00016,25.26581]
[1777675348703,27.97,78206.2,0.0,-0.27746,0.00016,25.24944]
[1777675353737,27.96,78208.29,0.0,-0.2771,0.00016,25.23147]
[1777675359781,27.96,78208.79,0.0,-0.27701,0.00016,25.22772]
[1777675365826,27.96,78209.84,0.0,-0.27683,0.00016,25.22011]
[1777675370861,27.96,78209.73,0.0,-0.27684,0.00016,25.22042]
[1777675376407,27.96,78208.59,0.0,-0.27701,0.00016,25.22779]
[1777675381936,27.96,78206.78,0.0,-0.27729,0.00016,25.23929]
[1777675387659,27.95,78204.81,0.0,-0.27759,0.00016,25.25206]
[1777675394019,27.95,78203.68,0.0,-0.27775,0.00016,25.25894]
[1777675399056,27.95,78202.79,0.0,-0.27788,0.00016,25.26439]
[1777675404092,27.95,78201.55,0.0,-0.27806,0.00016,25.27212]
[1777675409127,27.95,78202.15,0.0,-0.27795,0.00016,25.26747]
[1777675414162,27.94,78201.83,0.0,-0.27797,0.00016,25.26557]
[1777675415452,27.94,78201.83,0.0,-0.27797,0.00016,25.26557]
[1777675415475,27.94,78201.83,0.0,-0.27797,0.00016,25.26557]
[1777675415485,27.94,78201.83,0.0,-0.27797,0.00016,25.26557]
[1777675420156,27.94,78200.88,0.0,-0.27811,0.00016,25.27133]
[1777675420187,27.94,78200.88,0.0,-0.27811,0.00016,25.27133]
[1777675422058,27.94,78202.6,0.0,-0.27783,0.00016,25.25948]
[1777675424095,27.94,78202.58,0.0,-0.27783,0.00016,25.25938]
[1777675424232,27.94,78202.28,0.0,-0.27787,0.00016,25.26129]
[1777675429267,27.94,78202.25,0.0,-0.27786,0.00016,25.26089]
[1777675430298,27.94,78202.25,0.0,-0.27786,0.00016,25.26089]
[1777675430329,27.94,78202.25,0.0,-0.27786,0.00016,25.26089]
[1777675430340,27.94,78202.25,0.0,-0.27786,0.00016,25.26089]
[1777675433259,27.94,78201.87,0.0,-0.27792,0.00016,25.26334]
[1777675433303,27.94,78201.87,0.0,-0.27792,0.00016,25.26334]
[1777675434215,27.94,78201.8,0.0,-0.27792,0.00016,25.26345]
[1777675438010,27.94,78201.61,0.0,-0.27795,0.00016,25.26449]
[1777675438047,27.93,78202.11,0.0,-0.27786,0.00016,25.26075]
[1777675438060,27.93,78202.11,0.0,-0.27786,0.00016,25.26075]
[1777675443364,27.93,78205.27,0.0,-0.27734,0.00016,25.23884]
[1777675448400,27.93,78205.51,0.0,-0.2773,0.00016,25.23674]
[1777675454442,27.93,78205.69,0.0,-0.27726,0.00016,25.23501]
[1777675457608,27.93,78206.37,0.0,-0.27714,0.00016,25.23025]
[1777675457652,27.93,78206.37,0.0,-0.27714,0.00016,25.23025]
[1777675458078,27.93,78205.96,0.0,-0.27721,0.00016,25.23295]
[1777675458104,27.93,78205.96,0.0,-0.27721,0.00016,25.23295]
[1777675458550,27.93,78205.96,0.0,-0.27721,0.00016,25.23295]
[1777675458651,27.93,78205.69,0.0,-0.27725,0.00016,25.23469]
[1777675461938,27.93,78204.36,0.0,-0.27746,0.00016,25.24353]
[1777675461961,27.93,78204.36,0.0,-0.27746,0.00016,25.24353]
[1777675462591,27.93,78205.03,0.0,-0.27735,0.00016,25.23891]
[1777675462599,27.93,78205.03,0.0,-0.27735,0.00016,25.23891]
[1777675462619,27.93,78205.03,0.0,-0.27735,0.00016,25.23891]
[1777675462628,27.93,78205.03,0.0,-0.27735,0.00016,25.23891]
[1777675464671,27.93,78204.85,0.0,-0.27737,0.00016,25.23997]
[1777675464699,27.93,78204.85,0.0,-0.27737,0.00016,25.23997]
[1777675466655,27.93,78204.69,0.0,-0.27739,0.00016,25.24089]
[1777675470122,27.93,78204.86,0.0,-0.27736,0.00016,25.23942]
[1777675470153,27.93,78204.86,0.0,-0.27736,0.00016,25.23942]
[1777675470166,27.93,78204.86,0.0,-0.27736,0.00016,25.23942]
[1777675476575,27.92,78202.13,0.0,-0.27777,0.00016,25.25394]
[1777675476613,27.92,78202.13,0.0,-0.27777,0.00016,25.25394]
[1777675476809,27.92,78202.13,0.0,-0.27777,0.00016,25.25394]
[1777675476813,27.92,78202.13,0.0,-0.27777,0.00016,25.25394]
[1777675476864,27.92,78202.15,0.0,-0.27776,0.00016,25.25371]
[1777675480144,27.92,78201.79,0.0,-0.27781,0.00016,25.25586]
[1777675480874,27.92,78201.79,0.0,-0.27781,0.00016,25.25586]
[1777675480891,27.92,78201.79,0.0,-0.27781,0.00016,25.25586]
[1777675482183,27.92,78201.76,0.0,-0.27781,0.00016,25.25588]
[1777675482905,27.92,78201.76,0.0,-0.27781,0.00016,25.25588]
[1777675482996,27.92,78201.8,0.0,-0.2778,0.00016,25.25552]
[1777675488682,27.92,78202.5,0.0,-0.27768,0.00016,25.25024]
[1777675490966,27.92,78193.07,0.0,-0.27918,0.00016,25.31363]
[1777675493066,27.92,78193.07,0.0,-0.27918,0.00016,25.31351]
[1777675493992,27.92,78192.83,0.0,-0.27921,0.00016,25.31498]
[1777675494007,27.92,78193.71,0.0,-0.27907,0.00016,25.30891]
[1777675494297,27.92,78193.71,0.0,-0.27907,0.00016,25.30891]
[1777675494373,27.92,78193.71,0.0,-0.27907,0.00016,25.30891]
[1777675494950,27.92,78221.2,0.0,-0.27469,0.00016,25.12243]
[1777675496017,27.92,78221.2,0.0,-0.27469,0.00016,25.12243]
[1777675496058,27.92,78221.2,0.0,-0.27469,0.00016,25.12243]
[1777675496116,27.92,78233.54,0.0,-0.27273,0.00016,25.03752]
[1777675496714,27.92,78233.54,0.0,-0.27273,0.00016,25.03752]
[1777675496744,27.92,78233.54,0.0,-0.27273,0.00016,25.03752]
[1777675496802,27.92,78234.13,0.0,-0.27264,0.00016,25.03346]
[1777675497248,27.92,78234.13,0.0,-0.27264,0.00016,25.03346]
[1777675497294,27.92,78234.13,0.0,-0.27264,0.00016,25.03346]
[1777675497325,27.92,78234.13,0.0,-0.27264,0.00016,25.03346]
[1777675497745,27.92,78234.13,0.0,-0.27264,0.00016,25.03347]
[1777675498803,27.92,78234.13,0.0,-0.27264,0.00016,25.03347]
[1777675499684,27.92,78233.04,0.0,-0.27281,0.00016,25.04098]
[1777675499714,27.92,78233.04,0.0,-0.27281,0.00016,25.04098]
[1777675499786,27.92,78232.7,0.0,-0.27286,0.00016,25.04334]
[1777675501319,27.92,78232.44,0.0,-0.2729,0.00016,25.04514]
[1777675501774,27.92,78224.46,0.0,-0.27417,0.00016,25.09987]
[1777675503330,27.92,78218.03,0.0,-0.27519,0.00016,25.14375]
[1777675503788,27.92,78214.92,0.0,-0.27568,0.00016,25.16496]
[1777675504582,27.92,78214.92,0.0,-0.27568,0.00016,25.16496]
[1777675504603,27.92,78214.92,0.0,-0.27568,0.00016,25.16496]
[1777675505308,27.92,78211.79,0.0,-0.27618,0.00016,25.18624]
[1777675510368,27.92,78208.14,0.0,-0.27675,0.00016,25.21072]
[1777675515873,27.91,78209.42,0.0,-0.27654,0.00016,25.2016]
[1777675518170,27.91,78209.42,0.0,-0.27654,0.00016,25.2016]
[1777675518205,27.91,78209.42,0.0,-0.27654,0.00016,25.2016]
[1777675518216,27.91,78209.42,0.0,-0.27654,0.00016,25.2016]
[1777675520363,27.91,78209.61,0.0,-0.2765,0.00016,25.20009]
[1777675520390,27.91,78209.61,0.0,-0.2765,0.00016,25.20009]
[1777675521043,27.91,78209.61,0.0,-0.2765,0.00016,25.20009]
[1777675521067,27.91,78209.61,0.0,-0.2765,0.00016,25.20009]
[1777675521794,27.91,78210.0,0.0,-0.27644,0.00016,25.19723]
[1777675521833,27.91,78210.0,0.0,-0.27644,0.00016,25.19723]
[1777675523535,27.91,78211.48,0.0,-0.2762,0.00016,25.18709]
[1777675529978,27.91,78210.82,0.0,-0.27629,0.00016,25.19106]
[1777675531658,27.91,78210.88,0.0,-0.27628,0.00016,25.19057]
[1777675531993,27.91,78210.73,0.0,-0.27628,0.00016,25.18806]
[1777675538036,27.91,78207.1,0.0,-0.27685,0.00016,25.21215]
[1777675543071,27.91,78201.53,0.0,-0.27772,0.00016,25.24936]
[1777675543627,27.91,78201.53,0.0,-0.27772,0.00016,25.24936]
[1777675543638,27.91,78201.53,0.0,-0.27772,0.00016,25.24936]
[1777675544078,27.91,78201.19,0.0,-0.27778,0.00016,25.25161]
[1777675544251,27.91,78201.19,0.0,-0.27778,0.00016,25.25161]
[1777675545085,27.91,78202.07,0.0,-0.27764,0.00016,25.24561]
[1777675550120,27.91,78204.4,0.0,-0.27726,0.00016,25.22967]
[1777675555155,27.91,78205.08,0.0,-0.27715,0.00016,25.22492]
[1777675560189,27.9,78205.8,0.0,-0.27703,0.00016,25.21992]
[1777675566077,27.9,78205.98,0.0,-0.277,0.00016,25.21861]
[1777675566317,27.9,78201.13,0.0,-0.27777,0.00016,25.25138]
[1777675567194,27.9,78201.13,0.0,-0.27777,0.00016,25.25138]
[1777675574344,27.9,78200.34,0.0,-0.27789,0.00016,25.25632]
[1777675575059,27.9,78200.43,0.0,-0.27787,0.00016,25.25566]
[1777675576463,27.9,78198.6,0.0,-0.27817,0.00016,25.26797]
[1777675576479,27.9,78198.6,0.0,-0.27817,0.00016,25.26797]
[1777675577090,27.9,78198.6,0.0,-0.27817,0.00016,25.26797]
[1777675578415,27.9,78197.57,0.0,-0.27833,0.00016,25.27488]
[1777675578421,27.9,78197.57,0.0,-0.27833,0.00016,25.27488]
[1777675579084,27.9,78197.57,0.0,-0.27833,0.00016,25.27488]
[1777675579128,27.9,78197.57,0.0,-0.27833,0.00016,25.27488]
[1777675579135,27.9,78197.57,0.0,-0.27833,0.00016,25.27488]
[1777675579815,27.9,78197.53,0.0,-0.27834,0.00016,25.27515]
[1777675579845,27.9,78197.53,0.0,-0.27834,0.00016,25.27515]
[1777675580431,27.9,78197.15,0.0,-0.2784,0.00016,25.27772]
[1777675583013,27.9,78197.35,0.0,-0.27836,0.00016,25.27638]
[1777675583019,27.9,78197.35,0.0,-0.27836,0.00016,25.27638]
[1777675585712,27.9,78200.01,0.0,-0.27793,0.00016,25.25816]
[1777675586300,27.9,78200.47,0.0,-0.27786,0.00016,25.25499]
[1777675587067,27.9,78200.47,0.0,-0.27786,0.00016,25.25499]
[1777675588566,27.9,78199.71,0.0,-0.27798,0.00016,25.26]
[1777675589203,27.9,78199.71,0.0,-0.27798,0.00016,25.26]
[1777675589222,27.9,78199.71,0.0,-0.27798,0.00016,25.26]
[1777675589231,27.9,78199.71,0.0,-0.27798,0.00016,25.26]
[1777675590228,27.9,78199.34,0.0,-0.27804,0.00016,25.26244]
[1777675590266,27.9,78199.34,0.0,-0.27803,0.00016,25.26238]
[1777675590586,27.9,78199.34,0.0,-0.27803,0.00016,25.26238]
[1777675591675,27.9,78199.02,0.0,-0.27808,0.00016,25.26448]
[1777675591697,27.9,78199.02,0.0,-0.27808,0.00016,25.26448]
[1777675591706,27.9,78199.02,0.0,-0.27808,0.00016,25.26448]
[1777675595802,27.9,78198.82,0.0,-0.27809,0.00016,25.26214]
[1777675601479,27.9,78196.62,0.0,-0.27843,0.00016,25.27655]
[1777675606963,27.9,78196.5,0.0,-0.27845,0.00016,25.27709]
[1777675607400,27.9,78189.94,0.0,-0.27949,0.00016,25.3212]
[1777675607441,27.9,78189.94,0.0,-0.27949,0.00016,25.3212]
[1777675608857,27.9,78189.94,0.0,-0.27949,0.00016,25.32114]
[1777675614571,27.89,78188.47,0.0,-0.27971,0.00016,25.33038]
[1777675620264,27.89,78189.82,0.0,-0.27948,0.00016,25.32075]
[1777675620296,27.89,78189.82,0.0,-0.27948,0.00016,25.32075]
[1777675620311,27.89,78189.82,0.0,-0.27948,0.00016,25.32075]
[1777675625647,27.89,78190.99,0.0,-0.27928,0.00016,25.31229]
[1777675631689,27.89,78191.8,0.0,-0.27914,0.00016,25.30627]
[1777675637733,27.89,78192.16,0.0,-0.27907,0.00016,25.30332]
[1777675643775,27.89,78191.87,0.0,-0.27911,0.00016,25.30476]
[1777675649499,27.88,78190.51,0.0,-0.27931,0.00016,25.31339]
[1777675654853,27.88,78190.88,0.0,-0.27922,0.00016,25.30703]
[1777675660093,27.88,78191.62,0.0,-0.2791,0.00016,25.30171]
[1777675665928,27.88,78193.01,0.0,-0.27886,0.00016,25.2918]
[1777675670965,27.88,78193.14,0.0,-0.27883,0.00016,25.29053]
[1777675676000,27.88,78195.96,0.0,-0.27837,0.00016,25.27118]
[1777675676748,27.88,78195.96,0.0,-0.27837,0.00016,25.27118]
[1777675676850,27.88,78195.96,0.0,-0.27837,0.00016,25.27118]
[1777675677888,27.88,78193.74,0.0,-0.27873,0.00016,25.2861]
[1777675677986,27.88,78193.74,0.0,-0.27873,0.00016,25.2861]
[1777675678003,27.88,78193.74,0.0,-0.27873,0.00016,25.2861]
[1777675678008,27.88,78193.74,0.0,-0.27873,0.00016,25.2861]
[1777675678705,27.88,78186.67,0.0,-0.27986,0.00016,25.33361]
[1777675678721,27.88,78186.67,0.0,-0.27986,0.00016,25.33361]
[1777675679909,27.88,78186.61,0.0,-0.27987,0.00016,25.33392]
[1777675683011,27.88,78185.99,0.0,-0.27997,0.00016,25.33805]
[1777675683044,27.88,78185.99,0.0,-0.27997,0.00016,25.33805]
[1777675683054,27.88,78185.99,0.0,-0.27997,0.00016,25.33805]
[1777675684326,27.88,78185.06,0.0,-0.28011,0.00016,25.34419]
[1777675684359,27.88,78185.06,0.0,-0.28011,0.00016,25.34407]
[1777675685991,27.87,78184.48,0.0,-0.2802,0.00016,25.34785]
[1777675690170,27.87,78184.64,0.0,-0.28016,0.00016,25.3463]
[1777675690207,27.87,78184.64,0.0,-0.28016,0.00016,25.3463]
[1777675690215,27.87,78184.64,0.0,-0.28016,0.00016,25.3463]
[1777675690217,27.87,78184.64,0.0,-0.28016,0.00016,25.3463]
[1777675695586,27.87,78184.03,0.0,-0.28025,0.00016,25.34973]
[1777675697168,27.87,78184.14,0.0,-0.28023,0.00016,25.34888]
[1777675697179,27.87,78184.14,0.0,-0.28023,0.00016,25.34888]
[1777675701992,27.87,78186.2,0.0,-0.27988,0.00016,25.33455]
[1777675702218,27.87,78186.2,0.0,-0.27988,0.00016,25.33455]
[1777675707964,27.87,78183.38,0.0,-0.28032,0.00016,25.35292]
[1777675708280,27.87,78183.38,0.0,-0.28032,0.00016,25.35292]
[1777675708288,27.87,78183.38,0.0,-0.28032,0.00016,25.35292]
[1777675708305,27.87,78183.38,0.0,-0.28032,0.00016,25.35292]
[1777675708378,27.87,78183.31,0.0,-0.28033,0.00016,25.35329]
[1777675708456,27.87,78183.31,0.0,-0.28033,0.00016,25.35329]
[1777675708461,27.87,78183.31,0.0,-0.28033,0.00016,25.35329]
[1777675709236,27.87,78183.31,0.0,-0.28033,0.00016,25.35318]
[1777675709685,27.87,78183.31,0.0,-0.28033,0.00016,25.35318]
[1777675709703,27.87,78183.31,0.0,-0.28033,0.00016,25.35318]
[1777675710259,27.87,78183.31,0.0,-0.28033,0.00016,25.35318]
[1777675716283,27.87,78174.4,0.0,-0.28174,0.00016,25.40903]
[1777675722325,27.86,78176.55,0.0,-0.28138,0.00016,25.39443]
[1777675728165,27.86,78178.81,0.0,-0.28102,0.00016,25.37918]
[1777675728199,27.86,78178.81,0.0,-0.28102,0.00016,25.37918]
[1777675728205,27.86,78178.81,0.0,-0.28102,0.00016,25.37918]
[1777675733402,27.86,78180.99,0.0,-0.28066,0.00016,25.36439]
[1777675738438,27.86,78181.77,0.0,-0.28054,0.00016,25.35905]
[1777675743473,27.86,78182.92,0.0,-0.28035,0.00016,25.35124]
[1777675744844,27.86,78182.92,0.0,-0.28035,0.00016,25.35124]
[1777675745032,27.86,78182.92,0.0,-0.28035,0.00016,25.35124]
[1777675746900,27.86,78180.63,0.0,-0.28072,0.00016,25.36656]
[1777675746969,27.86,78165.57,0.0,-0.28314,0.00016,25.46695]
[1777675748024,27.86,78165.57,0.0,-0.28314,0.00016,25.46695]
[1777675748072,27.86,78165.57,0.0,-0.28314,0.00016,25.46695]
[1777675748994,27.86,78163.09,0.0,-0.28354,0.00016,25.48333]
[1777675749033,27.86,78160.07,0.0,-0.28402,0.00016,25.50322]
[1777675751636,27.86,78158.45,0.0,-0.28428,0.00016,25.51367]
[1777675751645,27.86,78158.45,0.0,-0.28428,0.00016,25.51367]
[1777675752403,27.86,78157.42,0.0,-0.28444,0.00016,25.52041]
[1777675753270,27.86,78157.42,0.0,-0.28444,0.00016,25.52041]
[1777675753308,27.86,78157.42,0.0,-0.28444,0.00016,25.52041]
[1777675753352,27.86,78153.55,0.0,-0.28507,0.00016,25.54582]
[1777675755127,27.86,78149.27,0.0,-0.28576,0.00016,25.57401]
[1777675755228,27.86,78149.27,0.0,-0.28576,0.00016,25.57401]
[1777675755261,27.86,78146.98,0.0,-0.28613,0.00016,25.58897]
[1777675755517,27.86,78146.98,0.0,-0.28613,0.00016,25.58897]
[1777675755563,27.86,78146.98,0.0,-0.28613,0.00016,25.58897]
[1777675756890,27.86,78143.09,0.0,-0.28676,0.00016,25.61437]
[1777675758288,27.86,78139.21,0.0,-0.28739,0.00016,25.63971]
[1777675758829,27.86,78136.16,0.0,-0.28788,0.00016,25.65945]
[1777675758876,27.86,78136.16,0.0,-0.28788,0.00016,25.65945]
[1777675758952,27.86,78135.27,0.0,-0.28803,0.00016,25.66526]
[1777675760096,27.86,78135.27,0.0,-0.28803,0.00016,25.66526]
[1777675760147,27.86,78135.27,0.0,-0.28803,0.00016,25.66526]
[1777675761627,27.86,78130.66,0.0,-0.28877,0.00016,25.69511]
[1777675762294,27.86,78130.66,0.0,-0.28877,0.00016,25.69511]
[1777675763121,27.86,78122.89,0.0,-0.29004,0.00016,25.74532]
[1777675763222,27.86,78122.71,0.0,-0.29007,0.00016,25.74649]
[1777675766373,27.86,78123.02,0.0,-0.29001,0.00016,25.74421]
[1777675766398,27.86,78123.02,0.0,-0.29001,0.00016,25.74421]
[1777675767139,27.86,78117.69,0.0,-0.29088,0.00016,25.7785]
[1777675767170,27.86,78117.69,0.0,-0.29088,0.00016,25.7785]
[1777675768651,27.85,78114.05,0.0,-0.29147,0.00016,25.80162]
[1777675768848,27.85,78114.05,0.0,-0.29147,0.00016,25.80162]
[1777675768876,27.85,78114.05,0.0,-0.29147,0.00016,25.80162]
[1777675769379,27.85,78114.05,0.0,-0.29147,0.00016,25.80162]
[1777675769231,27.85,78111.07,0.0,-0.29195,0.00016,25.82057]
[1777675770350,27.85,78106.22,0.0,-0.29274,0.00016,25.85145]
[1777675776024,27.85,78110.34,0.0,-0.29205,0.00016,25.8216]
[1777675776867,27.85,78111.32,0.0,-0.29189,0.00016,25.81533]
[1777675777413,27.85,78111.32,0.0,-0.29189,0.00016,25.81533]
[1777675777436,27.85,78111.62,0.0,-0.29184,0.00016,25.81353]
[1777675777494,27.85,78111.62,0.0,-0.29184,0.00016,25.81353]
[1777675777526,27.85,78111.62,0.0,-0.29184,0.00016,25.81353]
[1777675778114,27.85,78115.55,0.0,-0.2912,0.00016,25.78837]
[1777675778432,27.85,78115.55,0.0,-0.2912,0.00016,25.78837]
[1777675778453,27.85,78115.55,0.0,-0.2912,0.00016,25.78837]
[1777675779511,27.85,78116.18,0.0,-0.29105,0.00016,25.7826]
[1777675779543,27.85,78116.18,0.0,-0.29105,0.00016,25.7826]
[1777675785768,27.84,78126.25,0.0,-0.28938,0.00016,25.71623]
[1777675790122,27.84,78127.33,0.0,-0.28919,0.00016,25.70872]
[1777675790185,27.84,78130.56,0.0,-0.28866,0.00016,25.68755]
[1777675790686,27.84,78130.56,0.0,-0.28866,0.00016,25.68755]
[1777675791225,27.84,78130.56,0.0,-0.28866,0.00016,25.68755]
[1777675792131,27.84,78131.73,0.0,-0.28846,0.00016,25.67977]
[1777675793753,27.84,78137.14,0.0,-0.28757,0.00016,25.64411]
[1777675795711,27.84,78137.14,0.0,-0.28757,0.00016,25.64403]
[1777675795724,27.84,78137.14,0.0,-0.28757,0.00016,25.64403]
[1777675799868,27.84,78135.59,0.0,-0.28781,0.00016,25.65382]
[1777675799880,27.84,78134.35,0.0,-0.28802,0.00016,25.66183]
[1777675803947,27.84,78131.62,0.0,-0.28845,0.00016,25.67935]
[1777675810235,27.83,78126.56,0.0,-0.28926,0.00016,25.71145]
[1777675810248,27.83,78126.56,0.0,-0.28926,0.00016,25.71145]
[1777675811100,27.83,78124.45,0.0,-0.2896,0.00016,25.725]
[1777675811134,27.83,78124.45,0.0,-0.2896,0.00016,25.725]
[1777675811199,27.83,78124.45,0.0,-0.2896,0.00016,25.725]
[1777675811362,27.83,78124.56,0.0,-0.28958,0.00016,25.72414]
[1777675812084,27.83,78124.56,0.0,-0.28958,0.00016,25.72414]
[1777675817995,27.83,78122.42,0.0,-0.28993,0.00016,25.73821]
[1777675823029,27.83,78123.88,0.0,-0.2897,0.00016,25.72903]
[1777675826370,27.83,78123.88,0.0,-0.2897,0.00016,25.72903]
[1777675826409,27.83,78123.88,0.0,-0.2897,0.00016,25.72903]
[1777675826422,27.83,78123.88,0.0,-0.2897,0.00016,25.72903]
[1777675832092,27.84,78127.31,0.0,-0.28914,0.00016,25.70395]
[1777675837127,27.84,78129.06,0.0,-0.28886,0.00016,25.69296]
[1777675841040,27.84,78129.46,0.0,-0.2888,0.00016,25.69061]
[1777675841155,27.84,78130.22,0.0,-0.28868,0.00016,25.68575]
[1777675843545,27.84,78133.52,0.0,-0.28814,0.00016,25.66421]
[1777675843656,27.84,78133.52,0.0,-0.28814,0.00016,25.66421]
[1777675844622,27.84,78136.86,0.0,-0.28759,0.00016,25.64228]
[1777675845184,27.84,78138.03,0.0,-0.2874,0.00016,25.63453]
[1777675850218,27.84,78142.63,0.0,-0.28664,0.00016,25.60407]
[1777675850708,27.84,78142.63,0.0,-0.28664,0.00016,25.60407]
[1777675850717,27.84,78142.63,0.0,-0.28664,0.00016,25.60407]
[1777675851226,27.84,78143.23,0.0,-0.28655,0.00016,25.60008]
[1777675856266,27.83,78143.31,0.0,-0.28653,0.00016,25.59931]
[1777675861297,27.83,78141.78,0.0,-0.28677,0.00016,25.60909]
[1777675864957,27.83,78141.3,0.0,-0.28684,0.00016,25.61208]
[1777675865325,27.83,78143.24,0.0,-0.28653,0.00016,25.5993]
[1777675870341,27.83,78143.37,0.0,-0.2865,0.00016,25.59833]
[1777675870346,27.83,78143.37,0.0,-0.2865,0.00016,25.59833]
[1777675870469,27.83,78143.03,0.0,-0.28656,0.00016,25.60044]
[1777675876402,27.83,78141.39,0.0,-0.28682,0.00016,25.61098]
[1777675880484,27.83,78140.9,0.0,-0.28689,0.00016,25.61405]
[1777675883729,27.83,78142.71,0.0,-0.2866,0.00016,25.60205]
[1777675883743,27.83,78142.71,0.0,-0.2866,0.00016,25.60205]
[1777675890500,27.83,78141.34,0.0,-0.28682,0.00016,25.61116]
[1777675895535,27.83,78139.43,0.0,-0.28712,0.00016,25.62044]
[1777675901262,27.83,78139.02,0.0,-0.28719,0.00016,25.62328]
[1777675903044,27.83,78139.02,0.0,-0.28719,0.00016,25.62331]
[1777675904849,27.83,78140.93,0.0,-0.28688,0.00016,25.61088]
[1777675904881,27.83,78140.93,0.0,-0.28688,0.00016,25.61088]
[1777675905053,27.83,78145.35,0.0,-0.28616,0.00016,25.58192]
[1777675910758,27.83,78146.66,0.0,-0.28596,0.00016,25.57371]
[1777675916606,27.84,78141.93,0.0,-0.28674,0.00016,25.6053]
[1777675919046,27.84,78137.57,0.0,-0.28745,0.00016,25.63396]
[1777675919145,27.84,78137.29,0.0,-0.2875,0.00016,25.63583]
[1777675921090,27.84,78137.15,0.0,-0.28752,0.00016,25.63678]
[1777675921505,27.84,78137.49,0.0,-0.28747,0.00016,25.63458]
[1777675925146,27.84,78137.13,0.0,-0.28753,0.00016,25.63703]
[1777675925155,27.84,78137.13,0.0,-0.28753,0.00016,25.63703]
[1777675925161,27.84,78137.13,0.0,-0.28753,0.00016,25.63703]
[1777675925189,27.84,78137.13,0.0,-0.28753,0.00016,25.63703]
[1777675925198,27.84,78137.44,0.0,-0.28748,0.00016,25.63504]
[1777675926006,27.84,78137.44,0.0,-0.28748,0.00016,25.63504]
[1777675926030,27.84,78137.44,0.0,-0.28748,0.00016,25.63504]
[1777675926034,27.84,78138.14,0.0,-0.28737,0.00016,25.63049]
[1777675927181,27.84,78138.14,0.0,-0.28737,0.00016,25.63049]
[1777675927243,27.84,78137.46,0.0,-0.28748,0.00016,25.63497]
[1777675931197,27.84,78139.6,0.0,-0.28713,0.00016,25.62108]
[1777675931235,27.84,78139.6,0.0,-0.28713,0.00016,25.62108]
[1777675931245,27.84,78139.6,0.0,-0.28713,0.00016,25.62108]
[1777675936347,27.84,78142.87,0.0,-0.28661,0.00016,25.59986]
[1777675940502,27.84,78143.04,0.0,-0.28658,0.00016,25.599]
[1777675941434,27.84,78142.89,0.0,-0.28661,0.00016,25.60005]
[1777675946440,27.84,78149.83,0.0,-0.28549,0.00016,25.5549]
[1777675954068,27.84,78147.15,0.0,-0.28593,0.00016,25.57003]
[1777675956186,27.85,78147.27,0.0,-0.28592,0.00016,25.56946]
[1777675956204,27.85,78147.27,0.0,-0.28592,0.00016,25.56946]
[1777675960324,27.85,78147.05,0.0,-0.28596,0.00016,25.57133]
[1777675960332,27.85,78147.05,0.0,-0.28596,0.00016,25.57133]
[1777675961073,27.85,78147.64,0.0,-0.28587,0.00016,25.56756]
[1777675961764,27.85,78149.27,0.0,-0.28561,0.00016,25.55695]
[1777675968044,27.85,78153.3,0.0,-0.28498,0.00016,25.5313]
[1777675969856,27.85,78153.14,0.0,-0.285,0.00016,25.5325]
[1777675969882,27.85,78153.14,0.0,-0.285,0.00016,25.5325]
[1777675976101,27.85,78152.57,0.0,-0.28511,0.00016,25.53661]
[1777675981251,27.85,78153.37,0.0,-0.28498,0.00016,25.53149]
[1777675983046,27.85,78146.39,0.0,-0.28612,0.00016,25.57761]
[1777675983080,27.85,78146.39,0.0,-0.28612,0.00016,25.57761]
[1777675983789,27.85,78143.34,0.0,-0.28661,0.00016,25.59767]
[1777675983821,27.85,78143.34,0.0,-0.28661,0.00016,25.59767]
[1777675986729,27.85,78140.81,0.0,-0.28702,0.00016,25.61423]
[1777675986773,27.85,78140.81,0.0,-0.28702,0.00016,25.61423]
[1777675987282,27.85,78140.81,0.0,-0.28702,0.00016,25.61423]
[1777675987308,27.85,78140.81,0.0,-0.28702,0.00016,25.61423]
[1777675990113,27.85,78139.3,0.0,-0.28727,0.00016,25.62408]
[1777675990162,27.85,78139.3,0.0,-0.28727,0.00016,25.62408]
[1777675991984,27.85,78141.68,0.0,-0.28688,0.00016,25.60856]
[1777675992002,27.85,78141.68,0.0,-0.28688,0.00016,25.60856]
[1777675995923,27.85,78142.64,0.0,-0.28673,0.00016,25.60242]
[1777675995951,27.85,78142.64,0.0,-0.28673,0.00016,25.60242]
[1777675996229,27.85,78142.64,0.0,-0.28673,0.00016,25.60242]
[1777675996662,27.85,78142.41,0.0,-0.28677,0.00016,25.60396]
[1777675996696,27.85,78142.41,0.0,-0.28677,0.00016,25.60396]
[1777675996705,27.85,78142.41,0.0,-0.28677,0.00016,25.60396]
[1777675997319,27.85,78142.41,0.0,-0.28677,0.00016,25.60396]
[1777675997349,27.85,78142.41,0.0,-0.28677,0.00016,25.60396]
[1777675998069,27.85,78140.26,0.0,-0.28712,0.00016,25.61807]
[1777675998092,27.85,78140.26,0.0,-0.28712,0.00016,25.61807]
[1777676002326,27.85,78139.67,0.0,-0.28722,0.00016,25.62196]
[1777676002369,27.85,78139.88,0.0,-0.28718,0.00016,25.62059]
[1777676003278,27.85,78139.88,0.0,-0.28718,0.00016,25.62059]
[1777676004347,27.85,78142.28,0.0,-0.28679,0.00016,25.60487]
[1777676004405,27.85,78143.5,0.0,-0.28659,0.00016,25.59687]
[1777676009456,27.86,78145.69,0.0,-0.28624,0.00016,25.58259]
[1777676014489,27.86,78144.38,0.0,-0.28644,0.00016,25.58793]
[1777676017972,27.86,78148.77,0.0,-0.28573,0.00016,25.55929]
[1777676018551,27.86,78148.77,0.0,-0.28573,0.00016,25.55929]
[1777676024440,27.86,78153.83,0.0,-0.28491,0.00016,25.52612]
[1777676029475,27.86,78154.87,0.0,-0.28474,0.00016,25.51933]
[1777676035518,27.86,78155.12,0.0,-0.28471,0.00016,25.51775]
[1777676039912,27.86,78155.26,0.0,-0.28468,0.00016,25.51685]
[1777676039917,27.86,78155.26,0.0,-0.28468,0.00016,25.51685]
[1777676045588,27.86,78154.96,0.0,-0.28473,0.00016,25.51893]
[1777676050624,27.86,78157.08,0.0,-0.28439,0.00016,25.50506]
[1777676055658,27.86,78156.5,0.0,-0.28449,0.00016,25.50916]
[1777676060809,27.86,78155.32,0.0,-0.28469,0.00016,25.51712]
[1777676067264,27.86,78149.78,0.0,-0.28559,0.00016,25.55384]
[1777676067408,27.86,78149.78,0.0,-0.28559,0.00016,25.55384]
[1777676067436,27.86,78149.78,0.0,-0.28559,0.00016,25.55384]
[1777676067475,27.86,78149.78,0.0,-0.28559,0.00016,25.55384]
[1777676067479,27.86,78149.78,0.0,-0.28559,0.00016,25.55384]
[1777676067541,27.86,78149.78,0.0,-0.28559,0.00016,25.55384]
[1777676067679,27.86,78149.96,0.0,-0.28556,0.00016,25.55266]
[1777676068514,27.86,78149.96,0.0,-0.28556,0.00016,25.55266]
[1777676068616,27.86,78138.88,0.0,-0.28736,0.00016,25.62534]
[1777676068744,27.86,78138.88,0.0,-0.28736,0.00016,25.62534]
[1777676069385,27.86,78138.88,0.0,-0.28736,0.00016,25.62534]
[1777676070763,27.86,78131.29,0.0,-0.28861,0.00016,25.67524]
[1777676076627,27.86,78129.98,0.0,-0.28882,0.00016,25.68093]
[1777676081547,27.87,78129.1,0.0,-0.28899,0.00016,25.68763]
[1777676081646,27.87,78132.31,0.0,-0.28847,0.00016,25.66698]
[1777676086794,27.87,78131.32,0.0,-0.28866,0.00016,25.67452]
[1777676092596,27.88,78127.9,0.0,-0.28924,0.00016,25.698]
[1777676095719,27.88,78127.81,0.0,-0.28927,0.00016,25.69898]
[1777676095940,27.88,78125.65,0.0,-0.28963,0.00016,25.71338]
[1777676097741,27.88,78125.65,0.0,-0.28963,0.00016,25.71338]
[1777676097748,27.88,78120.85,0.0,-0.29042,0.00016,25.74476]
[1777676101802,27.88,78118.9,0.0,-0.29075,0.00016,25.7578]
[1777676102666,27.88,78119.32,0.0,-0.29069,0.00016,25.75539]
[1777676108025,27.89,78120.79,0.0,-0.29047,0.00016,25.74666]
[1777676113059,27.89,78121.4,0.0,-0.29039,0.00016,25.74352]
[1777676118135,27.89,78121.6,0.0,-0.29037,0.00016,25.74288]
[1777676122100,27.9,78125.78,0.0,-0.28971,0.00016,25.71673]
[1777676127157,27.9,78126.32,0.0,-0.28964,0.00016,25.71419]
[1777676132247,27.9,78125.9,0.0,-0.28971,0.00016,25.71427]
[1777676132318,27.9,78125.73,0.0,-0.28974,0.00016,25.71556]
[1777676137680,27.9,78125.73,0.0,-0.28975,0.00016,25.71576]
[1777676140383,27.91,78126.46,0.0,-0.28966,0.00016,25.71219]
[1777676140483,27.91,78128.83,0.0,-0.28928,0.00016,25.69705]
[1777676147299,27.91,78132.01,0.0,-0.2888,0.00016,25.67799]
[1777676149417,27.92,78131.61,0.0,-0.28887,0.00016,25.68082]
[1777676149424,27.92,78131.61,0.0,-0.28887,0.00016,25.68082]
[1777676150219,27.92,78128.62,0.0,-0.28936,0.00016,25.70042]
[1777676150540,27.92,78128.62,0.0,-0.28936,0.00016,25.70042]
[1777676152566,27.92,78128.38,0.0,-0.28941,0.00016,25.70241]
[1777676152667,27.92,78127.14,0.0,-0.28962,0.00016,25.71065]
[1777676158676,27.92,78127.17,0.0,-0.28963,0.00016,25.71129]
[1777676158778,27.92,78127.06,0.0,-0.28966,0.00016,25.71261]
[1777676161983,27.93,78126.98,0.0,-0.28969,0.00016,25.71353]
[1777676161996,27.93,78126.98,0.0,-0.28969,0.00016,25.71353]
[1777676167442,27.93,78125.74,0.0,-0.28992,0.00016,25.7227]
[1777676172476,27.93,78126.62,0.0,-0.2898,0.00016,25.71796]
[1777676177512,27.94,78126.53,0.0,-0.28983,0.00016,25.71948]
[1777676182547,27.94,78126.28,0.0,-0.2899,0.00016,25.722]
[1777676187583,27.94,78124.18,0.0,-0.29026,0.00016,25.7364]
[1777676192617,27.95,78124.42,0.0,-0.29022,0.00016,25.73227]
[1777676197652,27.95,78124.39,0.0,-0.29025,0.00016,25.73331]
[1777676202687,27.95,78120.24,0.0,-0.29094,0.00016,25.76078]
[1777676207723,27.96,78121.43,0.0,-0.29076,0.00016,25.75384]
[1777676212757,27.96,78125.2,0.0,-0.29017,0.00016,25.73031]
[1777676213290,27.96,78125.2,0.0,-0.29017,0.00016,25.73031]
[1777676213583,27.96,78125.2,0.0,-0.29017,0.00016,25.73031]
[1777676215232,27.96,78128.68,0.0,-0.28961,0.00016,25.70822]
[1777676215268,27.96,78128.68,0.0,-0.28961,0.00016,25.70822]
[1777676215603,27.96,78128.68,0.0,-0.28961,0.00016,25.70822]
[1777676217183,27.96,78127.83,0.0,-0.28976,0.00016,25.71408]
[1777676217225,27.96,78127.83,0.0,-0.28976,0.00016,25.71408]
[1777676217241,27.96,78127.83,0.0,-0.28976,0.00016,25.71408]
[1777676217955,27.96,78127.65,0.0,-0.28979,0.00016,25.71561]
[1777676217998,27.96,78127.65,0.0,-0.28979,0.00016,25.71561]
[1777676219546,27.96,78127.39,0.0,-0.28984,0.00016,25.71747]
[1777676219647,27.96,78127.39,0.0,-0.28984,0.00016,25.71747]
[1777676223699,27.97,78130.8,0.0,-0.2893,0.00016,25.69624]
[1777676228873,27.97,78131.37,0.0,-0.28924,0.00016,25.69374]
[1777676231006,27.97,78132.9,0.0,-0.289,0.00016,25.68426]
[1777676231078,27.97,78134.14,0.0,-0.2888,0.00016,25.67624]
[1777676232346,27.97,78134.14,0.0,-0.2888,0.00016,25.67624]
[1777676232403,27.97,78134.14,0.0,-0.28881,0.00016,25.67645]
[1777676235885,27.97,78133.89,0.0,-0.28886,0.00016,25.6785]
[1777676235967,27.98,78133.69,0.0,-0.2889,0.00016,25.68023]
[1777676237434,27.98,78133.69,0.0,-0.2889,0.00016,25.68023]
[1777676237927,27.98,78133.58,0.0,-0.28892,0.00016,25.68094]
[1777676238019,27.98,78133.58,0.0,-0.28892,0.00016,25.68094]
[1777676243648,27.98,78135.08,0.0,-0.28867,0.00016,25.67124]
[1777676244016,27.98,78135.08,0.0,-0.28867,0.00016,25.67124]
[1777676244077,27.98,78134.72,0.0,-0.28873,0.00016,25.67358]
[1777676250016,27.98,78134.11,0.0,-0.28883,0.00016,25.6775]
[1777676255051,27.98,78135.13,0.0,-0.28865,0.00016,25.66761]
[1777676260086,27.98,78130.86,0.0,-0.28936,0.00016,25.69606]
[1777676265121,27.98,78131.61,0.0,-0.28926,0.00016,25.69197]
[1777676270166,27.98,78131.54,0.0,-0.28928,0.00016,25.69297]
[1777676271976,27.99,78128.83,0.0,-0.28973,0.00016,25.71073]
[1777676271989,27.99,78128.83,0.0,-0.28973,0.00016,25.71073]
[1777676273989,27.99,78128.29,0.0,-0.28982,0.00016,25.71444]
[1777676274446,27.99,78128.29,0.0,-0.28982,0.00016,25.71444]
[1777676274568,27.99,78128.29,0.0,-0.28982,0.00016,25.71444]
[1777676274582,27.99,78128.29,0.0,-0.28982,0.00016,25.71444]
[1777676280226,27.99,78129.77,0.0,-0.2896,0.00016,25.70562]
[1777676281983,27.99,78130.16,0.0,-0.28954,0.00016,25.7032]
[1777676282552,27.99,78130.16,0.0,-0.28954,0.00016,25.7032]
[1777676287809,27.99,78129.74,0.0,-0.28962,0.00016,25.70639]
[1777676290035,27.99,78129.17,0.0,-0.28972,0.00016,25.71032]
[1777676290064,27.99,78129.17,0.0,-0.28972,0.00016,25.71032]
[1777676290086,27.99,78129.17,0.0,-0.28972,0.00016,25.71032]
[1777676290110,27.99,78129.17,0.0,-0.28972,0.00016,25.71032]
[1777676290706,27.99,78129.17,0.0,-0.28972,0.00016,25.71032]
[1777676290798,27.99,78127.48,0.0,-0.29,0.00016,25.72129]
[1777676296340,27.99,78125.2,0.0,-0.29038,0.00016,25.73642]
[1777676301374,28.0,78121.28,0.0,-0.29103,0.00016,25.76196]
[1777676306410,28.0,78121.27,0.0,-0.29104,0.00016,25.76235]
[1777676311445,28.0,78121.84,0.0,-0.29093,0.00016,25.75566]
[1777676316480,28.0,78122.33,0.0,-0.29086,0.00016,25.75295]
[1777676321653,28.0,78122.45,0.0,-0.29085,0.00016,25.75237]
[1777676323210,28.0,78122.59,0.0,-0.29084,0.00016,25.75186]
[1777676323869,28.0,78122.53,0.0,-0.29085,0.00016,25.75234]
[1777676327277,28.0,78122.56,0.0,-0.29085,0.00016,25.75257]
[1777676327285,28.0,78122.56,0.0,-0.29085,0.00016,25.75257]
[1777676327290,28.0,78122.56,0.0,-0.29085,0.00016,25.75257]
[1777676329305,28.0,78124.85,0.0,-0.29048,0.00016,25.73798]
[1777676329324,28.0,78124.85,0.0,-0.29048,0.00016,25.73798]
[1777676331341,28.0,78124.67,0.0,-0.29052,0.00016,25.73936]
[1777676331359,28.0,78124.67,0.0,-0.29052,0.00016,25.73936]
[1777676336369,28.01,78121.46,0.0,-0.29106,0.00016,25.76067]
[1777676339205,28.01,78119.08,0.0,-0.29145,0.00016,25.77606]
[1777676339487,28.01,78119.08,0.0,-0.29145,0.00016,25.77606]
[1777676344679,28.01,78119.51,0.0,-0.29138,0.00016,25.77334]
[1777676345377,28.01,78119.51,0.0,-0.29138,0.00016,25.77334]
[1777676345387,28.01,78119.51,0.0,-0.29138,0.00016,25.77334]
[1777676345425,28.01,78119.51,0.0,-0.29138,0.00016,25.77334]
[1777676345576,28.01,78119.51,0.0,-0.29138,0.00016,25.77334]
[1777676346073,28.01,78119.26,0.0,-0.29142,0.00016,25.77495]
[1777676346109,28.01,78119.26,0.0,-0.29142,0.00016,25.77495]
[1777676346785,28.01,78119.26,0.0,-0.29142,0.00016,25.77495]
[1777676346803,28.01,78119.26,0.0,-0.29142,0.00016,25.77495]
[1777676346827,28.01,78119.26,0.0,-0.29142,0.00016,25.77495]
[1777676346838,28.01,78109.77,0.0,-0.29297,0.00016,25.83557]
[1777676347602,28.01,78109.77,0.0,-0.29297,0.00016,25.83557]
[1777676350329,28.01,78107.9,0.0,-0.29328,0.00016,25.84754]
[1777676350357,28.01,78107.9,0.0,-0.29328,0.00016,25.84754]
[1777676350376,28.01,78107.9,0.0,-0.29328,0.00016,25.84754]
[1777676351841,28.01,78107.0,0.0,-0.29343,0.00016,25.85328]
[1777676351876,28.01,78107.0,0.0,-0.29343,0.00016,25.85328]
[1777676353684,28.01,78106.13,0.0,-0.29357,0.00016,25.85883]
[1777676357196,28.01,78106.92,0.0,-0.29344,0.00016,25.85385]
[1777676357235,28.01,78106.92,0.0,-0.29344,0.00016,25.85385]
[1777676357250,28.01,78106.92,0.0,-0.29344,0.00016,25.85385]
[1777676362805,28.01,78113.81,0.0,-0.29232,0.00016,25.81035]
[1777676367840,28.01,78114.7,0.0,-0.29219,0.00016,25.80497]
[1777676373980,28.01,78116.36,0.0,-0.29191,0.00016,25.7913]
[1777676379858,28.01,78118.37,0.0,-0.29159,0.00016,25.77892]
[1777676380100,28.02,78120.37,0.0,-0.29126,0.00016,25.76622]
[1777676380131,28.02,78120.37,0.0,-0.29126,0.00016,25.76622]
[1777676380932,28.02,78120.37,0.0,-0.29127,0.00016,25.76631]
[1777676384777,28.02,78122.85,0.0,-0.29087,0.00016,25.75087]
[1777676384807,28.02,78122.85,0.0,-0.29087,0.00016,25.75087]
[1777676386239,28.02,78120.7,0.0,-0.29123,0.00016,25.76477]
[1777676386244,28.02,78120.7,0.0,-0.29123,0.00016,25.76477]
[1777676386974,28.02,78121.41,0.0,-0.29111,0.00016,25.76025]
[1777676392279,28.02,78122.21,0.0,-0.29098,0.00016,25.75525]
[1777676397416,28.02,78122.82,0.0,-0.29089,0.00016,25.75156]
[1777676400387,28.02,78122.7,0.0,-0.29091,0.00016,25.75242]
[1777676400891,28.02,78122.7,0.0,-0.29091,0.00016,25.75242]
[1777676401036,28.02,78121.57,0.0,-0.2911,0.00016,25.7597]
[1777676401131,28.02,78121.57,0.0,-0.2911,0.00016,25.7597]
[1777676401305,28.02,78121.57,0.0,-0.2911,0.00016,25.7597]
[1777676402437,28.02,78117.5,0.0,-0.29176,0.00016,25.78572]
[1777676402444,28.02,78117.5,0.0,-0.29176,0.00016,25.78572]
[1777676402482,28.02,78105.14,0.0,-0.29378,0.00016,25.86447]
[1777676408131,28.02,78110.03,0.0,-0.29299,0.00016,25.83355]
[1777676412583,28.02,78111.25,0.0,-0.29279,0.00016,25.82581]
[1777676412681,28.02,78112.19,0.0,-0.29263,0.00016,25.81983]
[1777676417067,28.02,78111.58,0.0,-0.29273,0.00016,25.82371]
[1777676417107,28.02,78111.58,0.0,-0.29273,0.00016,25.82371]
[1777676417121,28.02,78111.58,0.0,-0.29273,0.00016,25.82371]
[1777676418411,28.02,78108.31,0.0,-0.29327,0.00016,25.84447]
[1777676418431,28.02,78108.31,0.0,-0.29327,0.00016,25.84447]
[1777676418683,28.02,78108.31,0.0,-0.29327,0.00016,25.84447]
[1777676419023,28.02,78108.31,0.0,-0.29327,0.00016,25.84447]
[1777676419060,28.02,78108.31,0.0,-0.29327,0.00016,25.84447]
[1777676419068,28.02,78108.31,0.0,-0.29327,0.00016,25.84447]
[1777676424919,28.02,78103.75,0.0,-0.29401,0.00016,25.87326]
[1777676430091,28.02,78101.61,0.0,-0.29436,0.00016,25.88667]
[1777676436036,28.02,78098.68,0.0,-0.29482,0.00016,25.90161]
[1777676443377,28.02,78098.16,0.0,-0.29489,0.00016,25.90458]
[1777676448412,28.02,78095.7,0.0,-0.29529,0.00016,25.9199]
[1777676453447,28.02,78092.21,0.0,-0.29586,0.00016,25.94161]
[1777676459490,28.01,78090.73,0.0,-0.29609,0.00016,25.95055]
[1777676465533,28.01,78090.09,0.0,-0.29619,0.00016,25.95421]
[1777676470567,28.01,78089.17,0.0,-0.29633,0.00016,25.95968]
[1777676475605,28.01,78093.95,0.0,-0.29554,0.00016,25.92936]
[1777676480638,28.01,78096.74,0.0,-0.29508,0.00016,25.91152]
[1777676486679,28.01,78104.66,0.0,-0.29377,0.00016,25.8613]
[1777676489522,28.01,78105.09,0.0,-0.2937,0.00016,25.85855]
[1777676489685,28.01,78105.09,0.0,-0.2937,0.00016,25.85855]
[1777676489704,28.01,78105.28,0.0,-0.29367,0.00016,25.85733]
[1777676491098,28.01,78105.28,0.0,-0.29367,0.00016,25.85733]
[1777676491135,28.01,78105.28,0.0,-0.29367,0.00016,25.85733]
[1777676491082,28.01,78092.53,0.0,-0.29574,0.00016,25.93441]
[1777676491692,28.01,78092.53,0.0,-0.29574,0.00016,25.93441]
[1777676494049,28.01,78089.92,0.0,-0.29617,0.00016,25.95066]
[1777676494061,28.01,78089.92,0.0,-0.29617,0.00016,25.95066]
[1777676494078,28.01,78089.92,0.0,-0.29617,0.00016,25.95066]
[1777676494323,28.01,78087.79,0.0,-0.29651,0.00016,25.96383]
[1777676496469,28.01,78084.61,0.0,-0.29704,0.00016,25.98363]
[1777676496536,28.01,78084.61,0.0,-0.29704,0.00016,25.98363]
[1777676496749,28.01,78083.83,0.0,-0.29716,0.00016,25.98839]
[1777676500838,28.01,78079.36,0.0,-0.29789,0.00016,26.01608]
[1777676501110,28.01,78069.82,0.0,-0.29947,0.00017,26.07528]
[1777676501211,28.01,78069.82,0.0,-0.29947,0.00017,26.07528]
[1777676501249,28.01,78069.82,0.0,-0.29947,0.00017,26.07528]
[1777676501678,28.01,78069.82,0.0,-0.29947,0.00017,26.07528]
[1777676501701,28.01,78069.82,0.0,-0.29947,0.00017,26.07528]
[1777676502225,28.01,78069.82,0.0,-0.29946,0.00017,26.07526]
[1777676502267,28.01,78069.82,0.0,-0.29946,0.00017,26.07526]
[1777676502984,28.01,78069.82,0.0,-0.29946,0.00017,26.07526]
[1777676503001,28.01,78069.82,0.0,-0.29946,0.00017,26.07526]
[1777676503051,28.01,78065.07,0.0,-0.30025,0.00017,26.10457]
[1777676504319,28.01,78065.07,0.0,-0.30025,0.00017,26.10457]
[1777676505910,28.01,78065.7,0.0,-0.30015,0.00017,26.10069]
[1777676506204,28.01,78065.21,0.0,-0.30023,0.00017,26.10371]
[1777676506218,28.01,78065.21,0.0,-0.30023,0.00017,26.10371]
[1777676511854,28.01,78062.77,0.0,-0.30064,0.00017,26.11913]
[1777676514350,28.01,78063.74,0.0,-0.30048,0.00017,26.11325]
[1777676514504,28.01,78063.74,0.0,-0.30048,0.00017,26.11325]
[1777676514518,28.01,78063.74,0.0,-0.30048,0.00017,26.11325]
[1777676514531,28.01,78063.74,0.0,-0.30048,0.00017,26.11325]
[1777676514559,28.01,78063.74,0.0,-0.30048,0.00017,26.11325]
[1777676514829,28.01,78063.74,0.0,-0.30048,0.00017,26.11325]
[1777676516067,28.01,78065.34,0.0,-0.30022,0.00017,26.10344]
[1777676516075,28.01,78065.34,0.0,-0.30022,0.00017,26.10344]
[1777676516979,28.01,78066.89,0.0,-0.29996,0.00017,26.09391]
[1777676517748,28.01,78067.25,0.0,-0.2999,0.00017,26.09168]
[1777676519177,28.01,78067.25,0.0,-0.2999,0.00017,26.09167]
[1777676519673,28.01,78068.02,0.0,-0.29978,0.00017,26.08691]
[1777676520124,28.01,78068.07,0.0,-0.29977,0.00017,26.08659]
[1777676520217,28.01,78068.07,0.0,-0.29977,0.00017,26.08659]
[1777676521184,28.01,78068.07,0.0,-0.29977,0.00017,26.08658]
[1777676521924,28.01,78068.21,0.0,-0.29974,0.00017,26.08571]
[1777676524905,28.01,78071.65,0.0,-0.29917,0.00017,26.0644]
[1777676524912,28.01,78071.65,0.0,-0.29917,0.00017,26.0644]
[1777676524935,28.01,78071.65,0.0,-0.29917,0.00017,26.0644]
[1777676525137,28.01,78071.65,0.0,-0.29917,0.00017,26.0644]
[1777676524992,28.01,78072.78,0.0,-0.29899,0.00017,26.05739]
[1777676525952,28.01,78073.05,0.0,-0.29894,0.00017,26.05572]
[1777676526237,28.01,78073.05,0.0,-0.29894,0.00017,26.05572]
[1777676526263,28.01,78073.05,0.0,-0.29894,0.00017,26.05572]
[1777676526451,28.01,78073.05,0.0,-0.29894,0.00017,26.05572]
[1777676526959,28.01,78079.71,0.0,-0.29784,0.00016,26.01431]
[1777676528003,28.01,78079.71,0.0,-0.29784,0.00016,26.01431]
[1777676528021,28.01,78079.71,0.0,-0.29784,0.00016,26.01431]
[1777676530250,28.01,78083.5,0.0,-0.29722,0.00016,25.99082]
[1777676530260,28.01,78083.5,0.0,-0.29722,0.00016,25.99082]
[1777676532292,28.01,78082.49,0.0,-0.29739,0.00016,25.99728]
[1777676532326,28.01,78082.49,0.0,-0.29739,0.00016,25.99728]
[1777676535360,28.01,78082.32,0.0,-0.29743,0.00016,25.99858]
[1777676540812,28.01,78082.2,0.0,-0.29745,0.00016,25.99958]
[1777676545062,28.01,78081.62,0.0,-0.29756,0.00016,26.00376]
[1777676545076,28.01,78081.62,0.0,-0.29756,0.00016,26.00376]
[1777676551127,28.02,78081.29,0.0,-0.29762,0.00016,26.00327]
[1777676556162,28.02,78083.13,0.0,-0.29733,0.00016,25.99228]
[1777676561197,28.02,78082.76,0.0,-0.29741,0.00016,25.9954]
[1777676561597,28.02,78082.76,0.0,-0.29741,0.00016,25.9954]
[1777676562762,28.02,78082.84,0.0,-0.2974,0.00016,25.99503]
[1777676573271,28.03,78080.08,0.0,-0.29788,0.00016,26.0132]
[1777676577137,28.03,78080.07,0.0,-0.2979,0.00016,26.01402]
[1777676577228,28.03,78080.0,0.0,-0.29792,0.00016,26.01472]
[1777676579121,28.03,78082.95,0.0,-0.29743,0.00016,25.99633]
[1777676581013,28.03,78088.2,0.0,-0.29657,0.00016,25.9637]
[1777676585392,28.03,78086.05,0.0,-0.29694,0.00016,25.97765]
[1777676585484,28.03,78085.64,0.0,-0.29701,0.00016,25.98031]
[1777676586406,28.03,78085.64,0.0,-0.29701,0.00016,25.98031]
[1777676586451,28.03,78085.64,0.0,-0.29701,0.00016,25.98031]
[1777676586470,28.03,78085.64,0.0,-0.29701,0.00016,25.98031]
[1777676591854,28.04,78095.69,0.0,-0.29537,0.00016,25.91788]
[1777676597454,28.04,78103.24,0.0,-0.29416,0.00016,25.87114]
[1777676601226,28.04,78115.47,0.0,-0.29217,0.00016,25.79393]
[1777676601286,28.04,78115.47,0.0,-0.29217,0.00016,25.79393]
[1777676606512,28.04,78118.67,0.0,-0.29167,0.00016,25.77448]
[1777676609977,28.05,78118.29,0.0,-0.29175,0.00016,25.77752]
[1777676609984,28.05,78120.57,0.0,-0.29138,0.00016,25.76317]
[1777676616253,28.05,78123.69,0.0,-0.29089,0.00016,25.74108]
[1777676621620,28.06,78124.53,0.0,-0.29078,0.00016,25.73678]
[1777676626936,28.06,78125.65,0.0,-0.2906,0.00016,25.72992]
[1777676627672,28.06,78125.84,0.0,-0.29057,0.00016,25.72878]
[1777676627707,28.06,78126.4,0.0,-0.29048,0.00016,25.72528]
[1777676631736,28.06,78129.17,0.0,-0.29004,0.00016,25.70777]
[1777676631792,28.06,78130.13,0.0,-0.28989,0.00016,25.70171]
[1777676633757,28.06,78130.13,0.0,-0.28989,0.00016,25.70182]
[1777676633808,28.06,78127.94,0.0,-0.29025,0.00016,25.71599]
[1777676635295,28.06,78127.94,0.0,-0.29025,0.00016,25.71599]
[1777676635718,28.06,78128.22,0.0,-0.29021,0.00016,25.71439]
[1777676641276,28.06,78125.97,0.0,-0.2906,0.00016,25.7299]
[1777676648103,28.07,78126.29,0.0,-0.29059,0.00016,25.72967]
[1777676648129,28.07,78121.45,0.0,-0.29138,0.00016,25.76088]
[1777676653847,28.08,78123.25,0.0,-0.29112,0.00016,25.75076]
[1777676658881,28.08,78122.57,0.0,-0.29126,0.00016,25.75631]
[1777676663923,28.09,78121.86,0.0,-0.2914,0.00016,25.7618]
[1777676669018,28.09,78120.14,0.0,-0.29171,0.00016,25.77385]
[1777676672369,28.09,78123.91,0.0,-0.2911,0.00016,25.74716]
[1777676675717,28.1,78124.23,0.0,-0.29106,0.00016,25.74575]
[1777676681034,28.1,78121.88,0.0,-0.29147,0.00016,25.76206]
[1777676686070,28.1,78120.62,0.0,-0.29171,0.00016,25.77122]
[1777676688130,28.11,78120.44,0.0,-0.29174,0.00016,25.77259]
[1777676689722,28.11,78120.44,0.0,-0.29175,0.00016,25.77305]
[1777676690339,28.11,78120.44,0.0,-0.29175,0.00016,25.77305]
[1777676690639,28.11,78119.91,0.0,-0.29184,0.00016,25.77665]
[1777676691046,28.11,78119.91,0.0,-0.29184,0.00016,25.77665]
[1777676691060,28.11,78119.91,0.0,-0.29184,0.00016,25.77665]
[1777676697145,28.11,78118.39,0.0,-0.29213,0.00016,25.78795]
[1777676702181,28.12,78117.11,0.0,-0.29237,0.00016,25.79724]
[1777676707215,28.12,78116.52,0.0,-0.29249,0.00016,25.80214]
[1777676713263,28.13,78115.37,0.0,-0.29271,0.00016,25.81082]
[1777676714267,28.13,78115.37,0.0,-0.29271,0.00016,25.81082]
[1777676715012,28.13,78114.83,0.0,-0.29281,0.00016,25.8147]
[1777676723066,28.13,78114.83,0.0,-0.29282,0.00016,25.81515]
[1777676724984,28.14,78114.93,0.0,-0.29285,0.00016,25.81629]
[1777676724993,28.14,78114.93,0.0,-0.29285,0.00016,25.81629]
[1777676731384,28.15,78114.41,0.0,-0.29295,0.00016,25.81769]
[1777676737099,28.15,78114.39,0.0,-0.29298,0.00016,25.81889]
[1777676743470,28.16,78115.16,0.0,-0.29289,0.00016,25.81554]
[1777676748504,28.16,78113.47,0.0,-0.29319,0.00016,25.82728]
[1777676753544,28.16,78115.04,0.0,-0.29297,0.00016,25.81841]
[1777676758713,28.17,78115.08,0.0,-0.29298,0.00016,25.81901]
[1777676764617,28.17,78113.31,0.0,-0.2933,0.00016,25.83163]
[1777676770114,28.18,78112.13,0.0,-0.29351,0.00016,25.83979]
[1777676771799,28.18,78111.51,0.0,-0.29362,0.00016,25.84385]
[1777676771809,28.18,78111.51,0.0,-0.29362,0.00016,25.84385]
[1777676771854,28.18,78111.51,0.0,-0.29362,0.00016,25.84416]
[1777676773604,28.18,78111.51,0.0,-0.29362,0.00016,25.84416]
[1777676773824,28.18,78111.51,0.0,-0.29362,0.00016,25.84416]
[1777676774112,28.18,78111.51,0.0,-0.29363,0.00016,25.84446]
[1777676781975,28.18,78111.58,0.0,-0.29364,0.00016,25.84468]
[1777676783996,28.18,78111.56,0.0,-0.29365,0.00016,25.84515]
[1777676784097,28.18,78109.34,0.0,-0.29402,0.00016,25.85934]
[1777676786559,28.18,78110.16,0.0,-0.29389,0.00016,25.85437]
[1777676788044,28.18,78110.38,0.0,-0.29385,0.00016,25.85307]
[1777676788145,28.18,78110.42,0.0,-0.29385,0.00016,25.8529]
[1777676792108,28.19,78110.41,0.0,-0.29386,0.00016,25.85323]
[1777676792167,28.19,78110.28,0.0,-0.29386,0.00016,25.85074]
[1777676795190,28.19,78110.62,0.0,-0.29381,0.00016,25.8488]
[1777676795806,28.19,78111.81,0.0,-0.29362,0.00016,25.84141]
[1777676796437,28.19,78111.81,0.0,-0.29362,0.00016,25.84141]
[1777676798196,28.19,78111.87,0.0,-0.29362,0.00016,25.84127]
[1777676798454,28.19,78111.87,0.0,-0.29362,0.00016,25.84152]
[1777676804897,28.19,78111.63,0.0,-0.29368,0.00016,25.84381]
[1777676810939,28.19,78111.88,0.0,-0.29366,0.00016,25.84308]
[1777676817987,28.2,78111.88,0.0,-0.29369,0.00016,25.84412]
[1777676820479,28.2,78111.88,0.0,-0.29369,0.00016,25.84412]
[1777676820485,28.2,78111.81,0.0,-0.2937,0.00016,25.84487]
[1777676820580,28.2,78111.81,0.0,-0.29371,0.00016,25.84503]
[1777676823109,28.2,78111.81,0.0,-0.29371,0.00016,25.84518]
[1777676824386,28.2,78114.73,0.0,-0.29324,0.00016,25.82694]
[1777676824417,28.2,78114.73,0.0,-0.29324,0.00016,25.82694]
[1777676824478,28.2,78114.53,0.0,-0.29328,0.00016,25.82854]
[1777676825909,28.2,78114.53,0.0,-0.29328,0.00016,25.82854]
[1777676825946,28.2,78114.53,0.0,-0.29328,0.00016,25.82854]
[1777676825959,28.2,78114.53,0.0,-0.29328,0.00016,25.82854]
[1777676825961,28.2,78114.53,0.0,-0.29328,0.00016,25.82854]
[1777676826044,28.2,78122.52,0.0,-0.29199,0.00016,25.77822]
[1777676827287,28.2,78122.52,0.0,-0.29199,0.00016,25.77822]
[1777676827304,28.2,78122.52,0.0,-0.29199,0.00016,25.77822]
[1777676827978,28.2,78127.86,0.0,-0.29113,0.00016,25.74455]
[1777676828020,28.2,78127.86,0.0,-0.29113,0.00016,25.74455]
[1777676832611,28.21,78126.92,0.0,-0.29131,0.00016,25.75178]
[1777676832709,28.21,78126.92,0.0,-0.29131,0.00016,25.75178]
[1777676833093,28.21,78129.39,0.0,-0.29091,0.00016,25.73606]
[1777676834725,28.21,78130.86,0.0,-0.29067,0.00016,25.7267]
[1777676835229,28.21,78130.86,0.0,-0.29068,0.00016,25.72688]
[1777676841150,28.21,78130.27,0.0,-0.2908,0.00016,25.73165]
[1777676841743,28.21,78130.27,0.0,-0.2908,0.00016,25.73165]
[1777676842465,28.22,78130.38,0.0,-0.29079,0.00016,25.73124]
[1777676842843,28.22,78130.38,0.0,-0.29079,0.00016,25.73124]
[1777676842850,28.22,78130.38,0.0,-0.29079,0.00016,25.73124]
[1777676842852,28.22,78130.38,0.0,-0.29079,0.00016,25.73124]
[1777676842869,28.22,78130.38,0.0,-0.29079,0.00016,25.73124]
[1777676846898,28.22,78130.38,0.0,-0.2908,0.00016,25.73167]
[1777676846901,28.22,78130.38,0.0,-0.2908,0.00016,25.73167]
[1777676846909,28.22,78130.38,0.0,-0.2908,0.00016,25.73167]
[1777676846912,28.22,78130.38,0.0,-0.2908,0.00016,25.73167]
[1777676850977,28.22,78130.38,0.0,-0.29081,0.00016,25.73238]
[1777676850980,28.22,78130.38,0.0,-0.29081,0.00016,25.73238]
[1777676852973,28.22,78132.08,0.0,-0.29053,0.00016,25.71843]
[1777676852986,28.22,78132.08,0.0,-0.29053,0.00016,25.71843]
[1777676852995,28.22,78132.08,0.0,-0.29053,0.00016,25.71843]
[1777676852997,28.22,78132.08,0.0,-0.29053,0.00016,25.71843]
[1777676853018,28.22,78132.08,0.0,-0.29053,0.00016,25.71843]
[1777676853234,28.22,78132.08,0.0,-0.29053,0.00016,25.71843]
[1777676859276,28.22,78135.11,0.0,-0.29006,0.00016,25.70012]
[1777676864315,28.23,78134.52,0.0,-0.29018,0.00016,25.70477]
[1777676876404,28.24,78130.83,0.0,-0.29082,0.00016,25.73027]
[1777676881440,28.24,78128.11,0.0,-0.29128,0.00016,25.74839]
[1777676886474,28.24,78128.12,0.0,-0.29131,0.00016,25.74931]
[1777676891509,28.25,78130.04,0.0,-0.29102,0.00016,25.73798]
[1777676897551,28.25,78131.48,0.0,-0.29081,0.00016,25.72991]
[1777676903593,28.25,78132.12,0.0,-0.29073,0.00016,25.72694]
[1777676908629,28.26,78132.61,0.0,-0.29068,0.00016,25.72474]
[1777676913663,28.26,78133.26,0.0,-0.29057,0.00016,25.71808]
[1777676918698,28.26,78136.09,0.0,-0.29014,0.00016,25.70104]
[1777676923733,28.27,78135.58,0.0,-0.29025,0.00016,25.70526]
[1777676928767,28.27,78136.19,0.0,-0.29017,0.00016,25.70235]
[1777676934002,28.27,78133.66,0.0,-0.2906,0.00016,25.71917]
[1777676940374,28.28,78132.43,0.0,-0.29082,0.00016,25.72806]
[1777676942018,28.28,78132.43,0.0,-0.29083,0.00016,25.72841]
[1777676942104,28.28,78132.43,0.0,-0.29083,0.00016,25.72841]
[1777676942279,28.28,78132.43,0.0,-0.29083,0.00016,25.72841]
[1777676942284,28.28,78132.43,0.0,-0.29083,0.00016,25.72841]
[1777676942576,28.28,78132.43,0.0,-0.29083,0.00016,25.72841]
[1777676942292,28.28,78110.57,0.0,-0.29437,0.00016,25.86633]
[1777676942614,28.28,78110.57,0.0,-0.29437,0.00016,25.86633]
[1777676942654,28.28,78110.57,0.0,-0.29437,0.00016,25.86633]
[1777676942867,28.28,78109.31,0.0,-0.29458,0.00016,25.87427]
[1777676943802,28.28,78109.31,0.0,-0.29458,0.00016,25.87427]
[1777676943829,28.28,78109.31,0.0,-0.29458,0.00016,25.87427]
[1777676944324,28.28,78109.31,0.0,-0.29458,0.00016,25.87427]
[1777676944333,28.28,78109.31,0.0,-0.29458,0.00016,25.87427]
[1777676944397,28.28,78096.03,0.0,-0.29674,0.00016,25.95701]
[1777676949916,28.28,78089.85,0.0,-0.29776,0.00016,25.99546]
[1777676954951,28.28,78085.32,0.0,-0.2985,0.00016,26.02336]
[1777676959985,28.28,78085.04,0.0,-0.29854,0.00016,26.02504]
[1777676965507,28.28,78083.38,0.0,-0.29881,0.00016,26.03524]
[1777676971065,28.28,78080.99,0.0,-0.29919,0.00016,26.04648]
[1777676976103,28.28,78079.52,0.0,-0.29943,0.00016,26.05544]
[1777676985165,28.28,78081.43,0.0,-0.29911,0.00016,26.04368]
[1777676990200,28.28,78079.33,0.0,-0.29945,0.00016,26.05647]
[1777676997250,28.28,78078.99,0.0,-0.2995,0.00016,26.05835]
[1777677002285,28.28,78077.2,0.0,-0.29979,0.00016,26.06911]
[1777677007319,28.28,78080.23,0.0,-0.29929,0.00016,26.05032]
[1777677012355,28.28,78084.97,0.0,-0.29851,0.00016,26.021]
[1777677017389,28.28,78089.02,0.0,-0.29784,0.00016,25.99581]
[1777677020411,28.28,78099.96,0.0,-0.29605,0.00016,25.92792]
[1777677021124,28.28,78099.96,0.0,-0.29605,0.00016,25.92792]
[1777677021147,28.28,78099.96,0.0,-0.29605,0.00016,25.92792]
[1777677021445,28.28,78099.96,0.0,-0.29605,0.00016,25.92792]
[1777677021526,28.28,78104.9,0.0,-0.29525,0.00016,25.89716]
[1777677029157,28.28,78109.88,0.0,-0.29445,0.00016,25.86639]
[1777677034508,28.28,78112.09,0.0,-0.29408,0.00016,25.84948]
[1777677039544,28.28,78113.3,0.0,-0.29389,0.00016,25.84237]
[1777677045589,28.28,78114.51,0.0,-0.29371,0.00016,25.83542]
[1777677050623,28.28,78117.02,0.0,-0.29332,0.00016,25.82016]
[1777677051113,28.28,78117.02,0.0,-0.29332,0.00016,25.82016]
[1777677051145,28.28,78117.02,0.0,-0.29332,0.00016,25.82016]
[1777677051865,28.29,78122.07,0.0,-0.2925,0.00016,25.78849]
[1777677052584,28.29,78122.07,0.0,-0.2925,0.00016,25.78849]
[1777677052623,28.29,78122.07,0.0,-0.2925,0.00016,25.78849]
[1777677052635,28.29,78126.35,0.0,-0.29181,0.00016,25.76161]
[1777677053876,28.29,78129.95,0.0,-0.29123,0.00016,25.73891]
[1777677054649,28.29,78130.15,0.0,-0.2912,0.00016,25.73775]
[1777677059684,28.29,78133.28,0.0,-0.29071,0.00016,25.71848]
[1777677064720,28.29,78132.61,0.0,-0.29083,0.00016,25.72312]
[1777677069755,28.29,78136.91,0.0,-0.29014,0.00016,25.69592]
[1777677070762,28.29,78147.23,0.0,-0.28847,0.00016,25.62973]
[1777677072721,28.29,78147.23,0.0,-0.28847,0.00016,25.62973]
[1777677072752,28.29,78148.42,0.0,-0.28827,0.00016,25.62182]
[1777677074168,28.29,78148.53,0.0,-0.28825,0.00016,25.62082]
[1777677074260,28.29,78147.46,0.0,-0.28841,0.00016,25.6274]
[1777677078678,28.28,78131.22,0.0,-0.29099,0.00016,25.72949]
[1777677083854,28.28,78127.87,0.0,-0.2915,0.00016,25.74928]
[1777677089582,28.27,78130.9,0.0,-0.29098,0.00016,25.72893]
[1777677095422,28.27,78132.91,0.0,-0.29061,0.00016,25.71159]
[1777677100972,28.26,78133.24,0.0,-0.29052,0.00016,25.70789]
[1777677106007,28.26,78130.77,0.0,-0.29093,0.00016,25.72382]
[1777677112049,28.26,78129.43,0.0,-0.29115,0.00016,25.73266]
[1777677117416,28.26,78129.71,0.0,-0.29111,0.00016,25.73117]
[1777677122468,28.27,78129.71,0.0,-0.29112,0.00016,25.73153]
[1777677127978,28.27,78131.95,0.0,-0.29077,0.00016,25.71788]
[1777677133196,28.27,78132.77,0.0,-0.29066,0.00016,25.71331]
[1777677138231,28.27,78131.38,0.0,-0.29089,0.00016,25.72254]
[1777677143266,28.27,78131.63,0.0,-0.29086,0.00016,25.72125]
[1777677148302,28.27,78128.39,0.0,-0.29138,0.00016,25.74199]
[1777677156356,28.27,78128.41,0.0,-0.29137,0.00016,25.73861]
[1777677162092,28.27,78127.34,0.0,-0.29154,0.00016,25.74545]
[1777677164562,28.27,78126.45,0.0,-0.29169,0.00016,25.75111]
[1777677164790,28.27,78124.45,0.0,-0.29201,0.00016,25.76377]
[1777677170456,28.27,78117.53,0.0,-0.29313,0.00016,25.80733]
[1777677173705,28.27,78129.73,0.0,-0.29115,0.00016,25.73018]
[1777677179519,28.27,78128.23,0.0,-0.2914,0.00016,25.73995]
[1777677183520,28.28,78126.14,0.0,-0.29174,0.00016,25.75333]
[1777677183539,28.28,78126.14,0.0,-0.29174,0.00016,25.75333]
[1777677183842,28.28,78126.14,0.0,-0.29174,0.00016,25.75333]
[1777677184553,28.28,78125.92,0.0,-0.29178,0.00016,25.75482]
[1777677189588,28.28,78125.56,0.0,-0.29184,0.00016,25.75727]
[1777677193261,28.28,78122.93,0.0,-0.29227,0.00016,25.77409]
[1777677193286,28.28,78122.93,0.0,-0.29227,0.00016,25.77409]
[1777677193972,28.28,78121.63,0.0,-0.29249,0.00016,25.78233]
[1777677193992,28.28,78121.42,0.0,-0.29252,0.00016,25.78369]
[1777677199659,28.28,78120.93,0.0,-0.2926,0.00016,25.78694]
[1777677205701,28.28,78122.28,0.0,-0.29239,0.00016,25.77867]
[1777677210736,28.28,78122.7,0.0,-0.29233,0.00016,25.77626]
[1777677216013,28.28,78124.81,0.0,-0.29198,0.00016,25.75983]
[1777677221813,28.28,78128.66,0.0,-0.29136,0.00016,25.73588]
[1777677226848,28.28,78127.14,0.0,-0.29162,0.00016,25.74595]
[1777677231883,28.29,78127.18,0.0,-0.29162,0.00016,25.74604]
[1777677236918,28.29,78127.44,0.0,-0.29159,0.00016,25.74472]
[1777677241954,28.29,78124.23,0.0,-0.29211,0.00016,25.76529]
[1777677247494,28.29,78123.24,0.0,-0.29228,0.00016,25.77173]
[1777677250703,28.29,78132.1,0.0,-0.29085,0.00016,25.7159]
[1777677256051,28.29,78131.65,0.0,-0.29094,0.00016,25.71927]
[1777677261086,28.29,78130.71,0.0,-0.2911,0.00016,25.72562]
[1777677266121,28.29,78126.9,0.0,-0.29172,0.00016,25.75015]
[1777677273651,28.3,78120.64,0.0,-0.29274,0.00016,25.78981]
[1777677278190,28.3,78111.15,0.0,-0.29427,0.00016,25.84633]
[1777677279455,28.3,78111.15,0.0,-0.29427,0.00016,25.84639]
[1777677279538,28.3,78111.15,0.0,-0.29427,0.00016,25.84646]
[1777677287358,28.3,78103.06,0.0,-0.29559,0.00016,25.89715]
[1777677293312,28.3,78101.09,0.0,-0.29592,0.00016,25.90955]
[1777677295562,28.3,78100.9,0.0,-0.29595,0.00016,25.91074]
[1777677297954,28.3,78081.55,0.0,-0.29911,0.00016,26.03006]
[1777677303381,28.3,78088.91,0.0,-0.29789,0.00016,25.9843]
[1777677311134,28.29,78087.76,0.0,-0.29806,0.00016,25.99091]
[1777677316472,28.29,78087.37,0.0,-0.29812,0.00016,25.99303]
[1777677322514,28.29,78084.21,0.0,-0.29863,0.00016,26.01208]
[1777677329114,28.29,78085.44,0.0,-0.29842,0.00016,26.00426]
[1777677334598,28.29,78085.35,0.0,-0.29841,0.00016,26.00094]
[1777677339633,28.29,78085.2,0.0,-0.29842,0.00016,26.0016]
[1777677344668,28.29,78087.74,0.0,-0.298,0.00016,25.98574]
[1777677351414,28.29,78087.71,0.0,-0.298,0.00016,25.98569]
[1777677355465,28.28,78088.78,0.0,-0.29782,0.00016,25.97899]
[1777677355506,28.28,78088.78,0.0,-0.29782,0.00016,25.97899]
[1777677356343,28.28,78090.79,0.0,-0.29749,0.00016,25.96655]
[1777677356752,28.28,78092.27,0.0,-0.29725,0.00016,25.95739]
[1777677361787,28.28,78097.64,0.0,-0.29638,0.00016,25.92411]
[1777677367831,28.28,78099.31,0.0,-0.2961,0.00016,25.91374]
[1777677372864,28.28,78101.73,0.0,-0.29571,0.00016,25.8987]
[1777677380920,28.28,78105.12,0.0,-0.29516,0.00016,25.87757]
[1777677387971,28.28,78107.2,0.0,-0.29482,0.00016,25.86458]
[1777677397033,28.28,78108.25,0.0,-0.29463,0.00016,25.85461]
[1777677402067,28.28,78113.25,0.0,-0.29382,0.00016,25.82332]
[1777677407103,28.29,78118.24,0.0,-0.29301,0.00016,25.79211]
[1777677412137,28.29,78120.58,0.0,-0.29264,0.00016,25.7775]
[1777677420193,28.29,78120.96,0.0,-0.29258,0.00016,25.77527]
[1777677425229,28.29,78125.84,0.0,-0.29179,0.00016,25.74452]
[1777677431982,28.29,78127.22,0.0,-0.29157,0.00016,25.73585]
[1777677437313,28.29,78125.76,0.0,-0.2918,0.00016,25.74511]
[1777677442348,28.29,78124.25,0.0,-0.29205,0.00016,25.7546]
[1777677446375,28.29,78114.44,0.0,-0.29363,0.00016,25.81619]
[1777677452123,28.28,78111.08,0.0,-0.29415,0.00016,25.83354]
[1777677457453,28.28,78109.89,0.0,-0.29434,0.00016,25.84081]
[1777677462488,28.28,78104.71,0.0,-0.29518,0.00016,25.87302]
[1777677467523,28.28,78100.35,0.0,-0.29589,0.00016,25.90003]
[1777677473564,28.28,78098.74,0.0,-0.29614,0.00016,25.90981]
[1777677479607,28.28,78095.6,0.0,-0.29665,0.00016,25.92905]
[1777677484641,28.28,78094.36,0.0,-0.29685,0.00016,25.93653]
[1777677489676,28.28,78093.95,0.0,-0.29691,0.00016,25.93891]
[1777677494716,28.28,78092.36,0.0,-0.29717,0.00016,25.9486]
[1777677497285,28.28,78088.08,0.0,-0.29786,0.00016,25.97498]
[1777677497563,28.28,78088.08,0.0,-0.29786,0.00016,25.97498]
[1777677497691,28.28,78088.08,0.0,-0.29786,0.00016,25.97498]
[1777677498107,28.28,78070.4,0.0,-0.30076,0.00016,26.08337]
[1777677498312,28.28,78070.4,0.0,-0.30076,0.00016,26.08337]
[1777677498488,28.28,78070.4,0.0,-0.30076,0.00016,26.08337]
[1777677498657,28.28,78070.4,0.0,-0.30076,0.00016,26.08337]
[1777677498765,28.28,78070.4,0.0,-0.30076,0.00016,26.08337]
[1777677498915,28.28,78070.4,0.0,-0.30076,0.00016,26.08337]
[1777677498988,28.28,78070.4,0.0,-0.30076,0.00016,26.08337]
[1777677499061,28.28,78070.4,0.0,-0.30076,0.00016,26.08337]
[1777677499113,28.28,78056.85,0.0,-0.30299,0.00016,26.16549]
[1777677499181,28.28,78056.85,0.0,-0.30299,0.00016,26.16549]
[1777677500063,28.28,78056.85,0.0,-0.30299,0.00016,26.16549]
[1777677500108,28.28,78056.85,0.0,-0.30299,0.00016,26.16549]
[1777677500116,28.28,78056.85,0.0,-0.30299,0.00016,26.16549]
[1777677500120,28.28,78056.85,0.0,-0.30299,0.00016,26.16549]
[1777677500170,28.28,78052.82,0.0,-0.30365,0.00017,26.18959]
[1777677501088,28.28,78052.82,0.0,-0.30365,0.00017,26.18959]
[1777677501133,28.28,78052.82,0.0,-0.30365,0.00017,26.18959]
[1777677501815,28.28,78052.82,0.0,-0.30365,0.00017,26.18959]
[1777677501862,28.28,78052.82,0.0,-0.30365,0.00017,26.18959]
[1777677501994,28.28,78052.82,0.0,-0.30365,0.00017,26.18959]
[1777677502021,28.28,78052.82,0.0,-0.30365,0.00017,26.18959]
[1777677502110,28.28,78052.82,0.0,-0.30365,0.00017,26.18959]
[1777677502138,28.28,78052.82,0.0,-0.30365,0.00017,26.18959]
[1777677502648,28.28,78053.4,0.0,-0.30355,0.00017,26.18594]
[1777677502677,28.28,78053.4,0.0,-0.30355,0.00017,26.18594]
[1777677503899,28.28,78063.24,0.0,-0.30192,0.00016,26.1261]
[1777677504615,28.28,78063.24,0.0,-0.30192,0.00016,26.1261]
[1777677504632,28.28,78063.24,0.0,-0.30192,0.00016,26.1261]
[1777677504636,28.28,78063.24,0.0,-0.30192,0.00016,26.1261]
[1777677505006,28.28,78063.24,0.0,-0.30192,0.00016,26.1261]
[1777677505032,28.28,78063.24,0.0,-0.30192,0.00016,26.1261]
[1777677506586,28.27,78066.52,0.0,-0.30137,0.00016,26.1058]
[1777677506798,28.27,78067.14,0.0,-0.30126,0.00016,26.10186]
[1777677512545,28.27,78068.74,0.0,-0.30096,0.00016,26.08793]
[1777677517877,28.27,78068.92,0.0,-0.30092,0.00016,26.08633]
[1777677521904,28.27,78059.29,0.0,-0.30249,0.00016,26.14429]
[1777677526939,28.26,78057.97,0.0,-0.30269,0.00016,26.15145]
[1777677532686,28.26,78056.93,0.0,-0.30283,0.00016,26.15675]
[1777677539025,28.25,78055.89,0.0,-0.30298,0.00017,26.16206]
[1777677544059,28.25,78055.24,0.0,-0.30307,0.00017,26.16519]
[1777677549092,28.25,78053.89,0.0,-0.30327,0.00017,26.17254]
[1777677554128,28.24,78053.22,0.0,-0.30336,0.00017,26.17577]
[1777677557380,28.24,78049.82,0.0,-0.30391,0.00017,26.19577]
[1777677558160,28.24,78049.35,0.0,-0.30398,0.00017,26.19842]
[1777677563191,28.24,78049.54,0.0,-0.30392,0.00017,26.19617]
[1777677568227,28.23,78050.23,0.0,-0.30378,0.00017,26.19111]
[1777677571891,28.23,78052.06,0.0,-0.30345,0.00017,26.17616]
[1777677571921,28.23,78052.06,0.0,-0.30345,0.00017,26.17616]
[1777677573678,28.23,78045.03,0.0,-0.30461,0.00017,26.2183]
[1777677574242,28.23,78043.13,0.0,-0.30491,0.00017,26.22928]
[1777677575681,28.23,78043.18,0.0,-0.3049,0.00017,26.22898]
[1777677575692,28.23,78043.18,0.0,-0.3049,0.00017,26.22898]
[1777677577705,28.22,78043.66,0.0,-0.30481,0.00017,26.22561]
[1777677577709,28.22,78043.66,0.0,-0.30481,0.00017,26.22561]
[1777677577740,28.22,78043.66,0.0,-0.30481,0.00017,26.22561]
[1777677577827,28.22,78043.94,0.0,-0.30476,0.00017,26.22393]
[1777677583036,28.22,78045.09,0.0,-0.30456,0.00017,26.21638]
[1777677590382,28.22,78046.18,0.0,-0.30435,0.00017,26.20889]
[1777677599128,28.22,78046.31,0.0,-0.30432,0.00017,26.20779]
[1777677604479,28.21,78047.03,0.0,-0.30417,0.00017,26.20234]
[1777677610521,28.21,78043.47,0.0,-0.30475,0.00017,26.2231]
[1777677615555,28.21,78042.41,0.0,-0.30491,0.00017,26.22888]
[1777677620591,28.2,78045.67,0.0,-0.30435,0.00017,26.20875]
[1777677626633,28.2,78044.0,0.0,-0.30461,0.00017,26.21808]
[1777677631667,28.2,78048.2,0.0,-0.30388,0.00017,26.1888]
[1777677636703,28.2,78050.85,0.0,-0.30343,0.00017,26.17227]
[1777677641738,28.19,78051.03,0.0,-0.30338,0.00017,26.17069]
[1777677643456,28.19,78064.89,0.0,-0.30109,0.00016,26.0862]
[1777677649681,28.19,78063.97,0.0,-0.30123,0.00016,26.09142]
[1777677654831,28.19,78066.27,0.0,-0.30083,0.00016,26.0767]
[1777677659865,28.19,78065.43,0.0,-0.30096,0.00016,26.08137]
[1777677665021,28.18,78063.9,0.0,-0.3012,0.00016,26.09031]
[1777677670942,28.18,78062.5,0.0,-0.30141,0.00017,26.0981]
[1777677675980,28.18,78058.68,0.0,-0.30203,0.00017,26.12072]
[1777677681448,28.18,78058.56,0.0,-0.30203,0.00017,26.12093]
[1777677687055,28.17,78060.04,0.0,-0.30177,0.00017,26.11103]
[1777677692092,28.17,78056.44,0.0,-0.30233,0.00017,26.12891]
[1777677697127,28.17,78056.98,0.0,-0.30222,0.00017,26.12493]
[1777677702163,28.16,78056.27,0.0,-0.30232,0.00017,26.12856]
[1777677707198,28.16,78057.57,0.0,-0.30209,0.00017,26.11995]
[1777677712231,28.16,78061.58,0.0,-0.30141,0.00017,26.09489]
[1777677720291,28.15,78061.34,0.0,-0.30142,0.00017,26.09546]
[1777677726331,28.15,78057.87,0.0,-0.30198,0.00017,26.1159]
[1777677731366,28.15,78064.84,0.0,-0.30081,0.00017,26.07271]
[1777677736400,28.15,78070.38,0.0,-0.29989,0.00016,26.03826]
[1777677741435,28.15,78070.9,0.0,-0.29979,0.00016,26.03474]
[1777677746471,28.14,78068.35,0.0,-0.3002,0.00016,26.05003]
[1777677749005,28.14,78068.35,0.0,-0.3002,0.00016,26.05003]
[1777677749033,28.14,78068.35,0.0,-0.3002,0.00016,26.05003]
[1777677750208,28.14,78069.37,0.0,-0.30003,0.00016,26.04361]
[1777677750212,28.14,78069.37,0.0,-0.30003,0.00016,26.04361]
[1777677750288,28.14,78069.3,0.0,-0.30004,0.00016,26.04396]
[1777677756040,28.14,78068.67,0.0,-0.30011,0.00017,26.04401]
[1777677759044,28.14,78059.58,0.0,-0.30161,0.00017,26.09936]
[1777677764296,28.14,78056.67,0.0,-0.30207,0.00017,26.11629]
[1777677769632,28.13,78057.95,0.0,-0.30184,0.00017,26.10768]
[1777677774856,28.13,78059.65,0.0,-0.30154,0.00017,26.09685]
[1777677780709,28.13,78059.12,0.0,-0.30161,0.00017,26.09937]
[1777677786753,28.13,78056.47,0.0,-0.30204,0.00017,26.1149]
[1777677792793,28.12,78056.09,0.0,-0.30208,0.00017,26.11658]
[1777677797828,28.12,78054.65,0.0,-0.30231,0.00017,26.12482]
[1777677802865,28.12,78053.59,0.0,-0.30247,0.00017,26.13074]
[1777677809913,28.11,78052.33,0.0,-0.30266,0.00017,26.13764]
[1777677821997,28.11,78049.18,0.0,-0.30312,0.00017,26.15193]
[1777677827032,28.11,78049.59,0.0,-0.30304,0.00017,26.14885]
[1777677832067,28.1,78050.8,0.0,-0.30283,0.00017,26.14096]
[1777677843144,28.1,78051.0,0.0,-0.30276,0.00017,26.1386]
[1777677850196,28.1,78050.36,0.0,-0.30285,0.00017,26.14177]
[1777677855228,28.09,78049.3,0.0,-0.30301,0.00017,26.1477]
[1777677860263,28.09,78047.73,0.0,-0.30326,0.00017,26.1567]
[1777677865300,28.09,78045.56,0.0,-0.30361,0.00017,26.16925]
[1777677870334,28.09,78045.89,0.0,-0.30353,0.00017,26.1666]
[1777677876375,28.08,78041.67,0.0,-0.3042,0.00017,26.18791]
[1777677881410,28.08,78042.59,0.0,-0.30402,0.00017,26.18159]
[1777677886445,28.08,78043.22,0.0,-0.3039,0.00017,26.17695]
[1777677891481,28.07,78045.52,0.0,-0.30349,0.00017,26.16219]
[1777677896520,28.07,78048.05,0.0,-0.30305,0.00017,26.14603]
[1777677902561,28.06,78048.73,0.0,-0.30291,0.00017,26.14086]
[1777677908603,28.06,78050.29,0.0,-0.30264,0.00017,26.13072]
[1777677913638,28.06,78050.82,0.0,-0.30253,0.00017,26.12679]
[1777677918672,28.06,78050.09,0.0,-0.30264,0.00017,26.13068]
[1777677924380,28.06,78056.65,0.0,-0.30154,0.00017,26.09043]
[1777677929472,28.05,78066.37,0.0,-0.29992,0.00017,26.03028]
[1777677934628,28.05,78062.26,0.0,-0.30058,0.00017,26.052]
[1777677943851,28.05,78061.11,0.0,-0.30075,0.00017,26.05845]
[1777677950898,28.05,78057.24,0.0,-0.30138,0.00017,26.08175]
[1777677955932,28.05,78056.96,0.0,-0.30142,0.00017,26.08313]
[1777677961979,28.05,78056.61,0.0,-0.30147,0.00017,26.08487]
[1777677967010,28.04,78054.15,0.0,-0.30187,0.00017,26.09958]
[1777677974059,28.04,78054.09,0.0,-0.30187,0.00017,26.09943]
[1777677979094,28.04,78053.65,0.0,-0.30193,0.00017,26.10175]
[1777677984129,28.04,78052.74,0.0,-0.30207,0.00017,26.10693]
[1777677990170,28.04,78052.36,0.0,-0.30212,0.00017,26.10878]
[1777677995908,28.03,78050.98,0.0,-0.30232,0.00017,26.11329]
[1777678001248,28.03,78049.7,0.0,-0.30252,0.00017,26.12066]
[1777678006283,28.03,78050.22,0.0,-0.30242,0.00017,26.11701]
[1777678011326,28.03,78050.61,0.0,-0.30235,0.00017,26.11416]
[1777678016352,28.03,78054.72,0.0,-0.30165,0.00017,26.08861]
[1777678023403,28.02,78055.68,0.0,-0.30148,0.00017,26.0822]
[1777678029444,28.02,78055.11,0.0,-0.30156,0.00017,26.08523]
[1777678034479,28.02,78052.99,0.0,-0.3019,0.00017,26.09779]
[1777678039515,28.02,78049.78,0.0,-0.30242,0.00017,26.11688]
[1777678044550,28.02,78050.0,0.0,-0.30237,0.00017,26.115]
[1777678049584,28.01,78055.52,0.0,-0.30144,0.00017,26.08072]
[1777678055629,28.01,78057.65,0.0,-0.30106,0.00017,26.06378]
[1777678060661,28.01,78058.4,0.0,-0.30092,0.00017,26.05879]
[1777678066400,28.01,78058.25,0.0,-0.30094,0.00017,26.0593]
[1777678073752,28.01,78056.99,0.0,-0.30114,0.00017,26.06655]
[1777678082816,28.0,78056.68,0.0,-0.30117,0.00017,26.06779]
[1777678086708,28.0,78039.99,0.0,-0.30394,0.00017,26.1696]
[1777678092886,28.0,78039.2,0.0,-0.30407,0.00017,26.17396]
[1777678097922,28.0,78040.88,0.0,-0.30378,0.00017,26.1634]
[1777678104971,28.0,78044.33,0.0,-0.30319,0.00017,26.14218]
[1777678110009,28.0,78043.79,0.0,-0.30328,0.00017,26.14539]
[1777678115040,28.0,78041.89,0.0,-0.30358,0.00017,26.15341]
[1777678122089,28.0,78043.82,0.0,-0.30325,0.00017,26.14147]
[1777678127125,28.0,78045.51,0.0,-0.30296,0.00017,26.131]
[1777678132160,28.0,78047.57,0.0,-0.30262,0.00017,26.11825]
[1777678137195,27.99,78046.1,0.0,-0.30286,0.00017,26.12702]
[1777678142230,27.99,78047.23,0.0,-0.30266,0.00017,26.11988]
[1777678149279,27.99,78048.83,0.0,-0.30239,0.00017,26.10976]
[1777678154314,27.99,78048.04,0.0,-0.30251,0.00017,26.11436]
[1777678160803,27.99,78049.51,0.0,-0.30226,0.00017,26.10518]
[1777678166398,27.99,78046.06,0.0,-0.30283,0.00017,26.12586]
[1777678169199,27.99,78045.08,0.0,-0.30299,0.00017,26.13173]
[1777678169238,27.99,78045.08,0.0,-0.30299,0.00017,26.13173]
[1777678170498,27.99,78042.92,0.0,-0.30335,0.00017,26.14484]
[1777678170868,27.99,78040.31,0.0,-0.30378,0.00017,26.16066]
[1777678172041,27.99,78037.51,0.0,-0.30423,0.00017,26.17422]
[1777678172086,27.99,78037.51,0.0,-0.30423,0.00017,26.17422]
[1777678172537,27.99,78037.51,0.0,-0.30423,0.00017,26.17422]
[1777678172547,27.99,78037.51,0.0,-0.30423,0.00017,26.17422]
[1777678172649,27.99,78036.08,0.0,-0.30446,0.00017,26.1828]
[1777678175130,27.99,78034.78,0.0,-0.30468,0.00017,26.19046]
[1777678175164,27.99,78034.78,0.0,-0.30468,0.00017,26.19046]
[1777678176597,27.99,78033.76,0.0,-0.30484,0.00017,26.19652]
[1777678176631,27.99,78031.71,0.0,-0.30518,0.00017,26.20881]
[1777678178016,27.98,78031.03,0.0,-0.30529,0.00017,26.21279]
[1777678178056,27.98,78031.03,0.0,-0.30529,0.00017,26.21279]
[1777678178236,27.98,78031.03,0.0,-0.30529,0.00017,26.21279]
[1777678178272,27.98,78031.03,0.0,-0.30529,0.00017,26.21279]
[1777678178628,27.98,78031.03,0.0,-0.30529,0.00017,26.21279]
[1777678178678,27.98,78025.42,0.0,-0.30623,0.00017,26.24649]
[1777678179115,27.98,78025.42,0.0,-0.30623,0.00017,26.24649]
[1777678179162,27.98,78025.42,0.0,-0.30623,0.00017,26.24649]
[1777678179247,27.98,78025.42,0.0,-0.30623,0.00017,26.24649]
[1777678179287,27.98,78025.42,0.0,-0.30623,0.00017,26.24649]
[1777678183517,27.98,78016.53,0.0,-0.3077,0.00017,26.29897]
[1777678188553,27.98,78014.15,0.0,-0.30808,0.00017,26.31232]
[1777678190566,27.98,78004.99,0.0,-0.30961,0.00017,26.36643]
[1777678195602,27.97,78008.3,0.0,-0.30903,0.00017,26.34576]
[1777678201432,27.97,78011.62,0.0,-0.30844,0.00017,26.32508]
[1777678206678,27.96,78013.32,0.0,-0.30813,0.00017,26.31378]
[1777678211716,27.96,78016.53,0.0,-0.30756,0.00017,26.29359]
[1777678217486,27.95,78019.14,0.0,-0.30709,0.00017,26.27682]
[1777678225822,27.94,78015.48,0.0,-0.30766,0.00017,26.29722]
[1777678231862,27.94,78013.6,0.0,-0.30793,0.00017,26.30386]
[1777678236898,27.93,78011.58,0.0,-0.30824,0.00017,26.31489]
[1777678243944,27.93,78012.26,0.0,-0.30809,0.00017,26.3094]
[1777678248981,27.92,78007.64,0.0,-0.30884,0.00017,26.33599]
[1777678254016,27.92,78005.85,0.0,-0.30912,0.00017,26.34559]
[1777678261845,27.91,78004.45,0.0,-0.30932,0.00017,26.35286]
[1777678261867,27.91,78004.45,0.0,-0.30932,0.00017,26.35286]
[1777678261879,27.91,78004.45,0.0,-0.30932,0.00017,26.35286]
[1777678261917,27.91,78004.45,0.0,-0.30932,0.00017,26.35286]
[1777678261928,27.91,78002.86,0.0,-0.30958,0.00017,26.36168]
[1777678262133,27.91,78002.86,0.0,-0.30958,0.00017,26.36168]
[1777678262183,27.91,78002.86,0.0,-0.30958,0.00017,26.36168]
[1777678262361,27.91,78002.86,0.0,-0.30958,0.00017,26.36168]
[1777678262393,27.91,78002.86,0.0,-0.30958,0.00017,26.36168]
[1777678262441,27.91,78002.86,0.0,-0.30958,0.00017,26.36168]
[1777678262483,27.91,78002.86,0.0,-0.30958,0.00017,26.36168]
[1777678262568,27.91,78002.86,0.0,-0.30958,0.00017,26.36168]
[1777678262644,27.91,78004.25,0.0,-0.30934,0.00017,26.35353]
[1777678265903,27.91,78008.92,0.0,-0.30856,0.00017,26.32597]
[1777678265911,27.91,78008.92,0.0,-0.30856,0.00017,26.32597]
[1777678266203,27.91,78014.35,0.0,-0.30765,0.00017,26.29353]
[1777678269679,27.91,78014.35,0.0,-0.30764,0.00017,26.29326]
[1777678269714,27.91,78014.35,0.0,-0.30764,0.00017,26.29326]
[1777678269964,27.91,78014.35,0.0,-0.30764,0.00017,26.29326]
[1777678276815,27.91,78026.95,0.0,-0.3055,0.00017,26.21668]
[1777678282226,27.91,78029.1,0.0,-0.30513,0.00017,26.20329]
[1777678287976,27.91,78027.65,0.0,-0.30537,0.00017,26.21191]
[1777678293303,27.91,78021.46,0.0,-0.30639,0.00017,26.2457]
[1777678298338,27.9,78021.63,0.0,-0.30636,0.00017,26.24449]
[1777678304380,27.9,78019.03,0.0,-0.30679,0.00017,26.25997]
[1777678311429,27.9,78019.32,0.0,-0.30673,0.00017,26.25799]
[1777678317473,27.9,78014.81,0.0,-0.30749,0.00017,26.28482]
[1777678323760,27.9,78015.05,0.0,-0.30744,0.00017,26.28317]
[1777678329555,27.9,78017.09,0.0,-0.30709,0.00017,26.27053]
[1777678334589,27.9,78019.33,0.0,-0.3067,0.00017,26.25683]
[1777678339626,27.9,78015.33,0.0,-0.30737,0.00017,26.28065]
[1777678346675,27.89,78018.86,0.0,-0.30676,0.00017,26.25887]
[1777678351711,27.89,78021.01,0.0,-0.30637,0.00017,26.24208]
[1777678356744,27.89,78015.03,0.0,-0.30736,0.00017,26.27748]
[1777678359393,27.89,78017.73,0.0,-0.3069,0.00017,26.261]
[1777678359438,27.89,78017.73,0.0,-0.3069,0.00017,26.261]
[1777678361304,27.89,78017.91,0.0,-0.30686,0.00017,26.2597]
[1777678361780,27.89,78018.89,0.0,-0.3067,0.00017,26.25369]
[1777678367821,27.88,78015.31,0.0,-0.30728,0.00017,26.27457]
[1777678371614,27.88,78016.36,0.0,-0.3071,0.00017,26.26803]
[1777678371635,27.88,78016.36,0.0,-0.3071,0.00017,26.26803]
[1777678373475,27.88,78016.35,0.0,-0.30709,0.00017,26.26779]
[1777678373576,27.88,78016.21,0.0,-0.30711,0.00017,26.26853]
[1777678378609,27.88,78015.91,0.0,-0.30715,0.00017,26.26977]
[1777678383935,27.88,78016.73,0.0,-0.30699,0.00017,26.2642]
[1777678389975,27.87,78017.12,0.0,-0.30691,0.00017,26.26115]
[1777678395026,27.87,78016.07,0.0,-0.30707,0.00017,26.26696]
[1777678400052,27.87,78016.49,0.0,-0.30699,0.00017,26.26397]
[1777678408109,27.87,78016.54,0.0,-0.30696,0.00017,26.26306]
[1777678413143,27.86,78012.51,0.0,-0.30761,0.00017,26.28344]
[1777678418889,27.86,78012.54,0.0,-0.30759,0.00017,26.28258]
[1777678422207,27.86,78027.5,0.0,-0.30506,0.00017,26.19184]
[1777678427240,27.86,78036.76,0.0,-0.3035,0.00017,26.13524]
[1777678432622,27.86,78037.42,0.0,-0.30339,0.00017,26.13117]
[1777678439029,27.86,78042.76,0.0,-0.30249,0.00017,26.09832]
[1777678444361,27.86,78045.37,0.0,-0.30206,0.00017,26.08226]
[1777678449396,27.86,78041.04,0.0,-0.30278,0.00017,26.10876]
[1777678454431,27.86,78042.66,0.0,-0.3025,0.00017,26.09859]
[1777678461134,27.86,78044.13,0.0,-0.30225,0.00017,26.08937]
[1777678467523,27.85,78046.28,0.0,-0.30188,0.00017,26.07572]
[1777678475579,27.85,78047.96,0.0,-0.30157,0.00017,26.06162]
[1777678480613,27.85,78048.85,0.0,-0.30142,0.00017,26.0559]
[1777678485649,27.85,78048.82,0.0,-0.30142,0.00017,26.05585]
[1777678490684,27.85,78049.9,0.0,-0.30123,0.00017,26.04895]
[1777678495719,27.85,78051.37,0.0,-0.30098,0.00017,26.03964]
[1777678500754,27.85,78053.13,0.0,-0.30068,0.00017,26.02853]
[1777678506089,27.85,78053.37,0.0,-0.30063,0.00017,26.02691]
[1777678514852,27.85,78052.8,0.0,-0.30072,0.00017,26.03008]
[1777678519887,27.85,78054.31,0.0,-0.30046,0.00017,26.02054]
[1777678524922,27.85,78053.36,0.0,-0.30062,0.00017,26.02626]
[1777678529956,27.84,78053.49,0.0,-0.30059,0.00017,26.02527]
[1777678534992,27.84,78055.82,0.0,-0.30018,0.00017,26.00724]
[1777678543054,27.84,78055.55,0.0,-0.30022,0.00017,26.00874]
[1777678548084,27.84,78052.93,0.0,-0.30065,0.00017,26.02485]
[1777678553120,27.84,78052.58,0.0,-0.30071,0.00017,26.02683]
[1777678560167,27.84,78052.58,0.0,-0.3007,0.00017,26.02654]
[1777678566209,27.84,78051.42,0.0,-0.30089,0.00017,26.03346]
[1777678571245,27.84,78047.49,0.0,-0.30154,0.00017,26.05748]
[1777678576278,27.84,78047.22,0.0,-0.30158,0.00017,26.05888]
[1777678583327,27.84,78046.72,0.0,-0.30165,0.00017,26.06163]
[1777678590084,27.83,78047.17,0.0,-0.30157,0.00017,26.05869]
[1777678598434,27.83,78048.99,0.0,-0.30125,0.00017,26.04399]
[1777678603469,27.83,78049.06,0.0,-0.30124,0.00017,26.04352]
[1777678608504,27.83,78048.62,0.0,-0.30131,0.00017,26.0462]
[1777678620294,27.83,78051.88,0.0,-0.30076,0.00017,26.02594]
[1777678625623,27.83,78051.88,0.0,-0.30076,0.00017,26.02596]
[1777678633680,27.83,78051.93,0.0,-0.30075,0.00017,26.0257]
[1777678638713,27.83,78051.7,0.0,-0.30079,0.00017,26.02715]
[1777678644756,27.83,78049.69,0.0,-0.30113,0.00017,26.03958]
[1777678649798,27.83,78050.19,0.0,-0.30104,0.00017,26.03645]
[1777678651082,27.83,78050.19,0.0,-0.30104,0.00017,26.03645]
[1777678651111,27.83,78050.19,0.0,-0.30104,0.00017,26.03645]
[1777678651183,27.83,78060.81,0.0,-0.29925,0.00017,25.96706]
[1777678651706,27.83,78060.81,0.0,-0.29925,0.00017,25.96706]
[1777678651872,27.83,78061.82,0.0,-0.29908,0.00017,25.9608]
[1777678657847,27.84,78062.36,0.0,-0.29901,0.00017,25.95789]
[1777678662882,27.84,78067.8,0.0,-0.29811,0.00017,25.92443]
[1777678667917,27.84,78066.06,0.0,-0.29842,0.00017,25.936]
[1777678672649,27.84,78064.8,0.0,-0.29864,0.00017,25.94443]
[1777678672688,27.84,78064.8,0.0,-0.29864,0.00017,25.94443]
[1777678674060,27.84,78068.17,0.0,-0.29809,0.00017,25.92348]
[1777678674066,27.84,78068.17,0.0,-0.29809,0.00017,25.92348]
[1777678674165,27.84,78068.26,0.0,-0.29807,0.00017,25.92306]
[1777678679305,27.85,78068.53,0.0,-0.29804,0.00017,25.9218]
[1777678679347,27.85,78068.53,0.0,-0.29804,0.00017,25.9218]
[1777678680186,27.85,78068.76,0.0,-0.298,0.00017,25.92045]
[1777678680255,27.85,78068.7,0.0,-0.29802,0.00017,25.92092]
[1777678685298,27.85,78077.43,0.0,-0.29658,0.00017,25.8665]
[1777678690844,27.85,78081.84,0.0,-0.29586,0.00017,25.83906]
[1777678690866,27.85,78081.84,0.0,-0.29586,0.00017,25.83906]
[1777678692363,27.85,78085.07,0.0,-0.29532,0.00017,25.81872]
[1777678693093,27.85,78089.12,0.0,-0.29466,0.00017,25.79328]
[1777678698127,27.85,78085.85,0.0,-0.29522,0.00017,25.81471]
[1777678703164,27.86,78088.86,0.0,-0.29473,0.00017,25.79621]
[1777678708201,27.86,78089.47,0.0,-0.29465,0.00017,25.79303]
[1777678709420,27.86,78089.47,0.0,-0.29465,0.00017,25.79303]
[1777678709450,27.86,78089.74,0.0,-0.29461,0.00017,25.79144]
[1777678710627,27.86,78089.74,0.0,-0.29461,0.00017,25.79158]
[1777678710782,27.86,78089.7,0.0,-0.29462,0.00017,25.79197]
[1777678716253,27.86,78089.66,0.0,-0.29462,0.00017,25.78947]
[1777678730352,27.87,78090.35,0.0,-0.29456,0.00017,25.78689]
[1777678741141,27.88,78091.38,0.0,-0.29442,0.00017,25.78175]
[1777678746464,27.88,78091.68,0.0,-0.29439,0.00017,25.78047]
[1777678751500,27.88,78089.28,0.0,-0.2948,0.00017,25.79659]
[1777678761281,27.89,78089.91,0.0,-0.29474,0.00017,25.794]
[1777678766606,27.89,78091.02,0.0,-0.29457,0.00017,25.78779]
[1777678771640,27.89,78090.45,0.0,-0.29466,0.00017,25.78858]
[1777678776678,27.9,78087.03,0.0,-0.29524,0.00017,25.81073]
[1777678782718,27.9,78087.56,0.0,-0.29517,0.00017,25.80788]
[1777678787753,27.9,78086.51,0.0,-0.29535,0.00017,25.81493]
[1777678792787,27.9,78087.08,0.0,-0.29526,0.00017,25.8117]
[1777678797828,27.9,78089.48,0.0,-0.29488,0.00017,25.7969]
[1777678803343,27.9,78090.55,0.0,-0.29471,0.00017,25.79048]
[1777678810915,27.91,78094.68,0.0,-0.29406,0.00017,25.7657]
[1777678816960,27.91,78093.28,0.0,-0.29432,0.00017,25.77573]
[1777678821996,27.92,78092.65,0.0,-0.29445,0.00017,25.78077]
[1777678827030,27.92,78092.7,0.0,-0.29447,0.00017,25.78154]
[1777678832067,27.93,78094.1,0.0,-0.29425,0.00017,25.7704]
[1777678837582,27.93,78094.11,0.0,-0.29427,0.00017,25.77129]
[1777678837609,27.93,78094.11,0.0,-0.29428,0.00017,25.77147]
[1777678838585,27.93,78094.11,0.0,-0.29428,0.00017,25.77147]
[1777678838681,27.93,78093.78,0.0,-0.29434,0.00017,25.77394]
[1777678844174,27.94,78093.28,0.0,-0.29444,0.00017,25.778]
[1777678847596,27.94,78103.8,0.0,-0.29272,0.00016,25.71166]
[1777678853238,27.94,78102.65,0.0,-0.29295,0.00016,25.72039]
[1777678858358,27.95,78105.08,0.0,-0.29257,0.00016,25.70575]
[1777678864315,27.95,78099.01,0.0,-0.2936,0.00016,25.74589]
[1777678869040,27.96,78095.65,0.0,-0.29418,0.00016,25.76821]
[1777678871031,27.96,78095.04,0.0,-0.29429,0.00016,25.77256]
[1777678871037,27.96,78095.04,0.0,-0.29429,0.00016,25.77256]
[1777678871044,27.96,78095.04,0.0,-0.29429,0.00016,25.77256]
[1777678871617,27.96,78092.32,0.0,-0.29476,0.00016,25.79025]
[1777678873061,27.96,78092.32,0.0,-0.29476,0.00016,25.79025]
[1777678873076,27.96,78092.32,0.0,-0.29476,0.00016,25.79025]
[1777678875081,27.96,78090.81,0.0,-0.29502,0.00017,25.80047]
[1777678875089,27.96,78090.81,0.0,-0.29502,0.00017,25.80047]
[1777678875118,27.96,78090.81,0.0,-0.29502,0.00017,25.80047]
[1777678875392,27.96,78090.32,0.0,-0.2951,0.00017,25.80356]
[1777678880427,27.97,78090.9,0.0,-0.29503,0.00017,25.80101]
[1777678885461,27.97,78090.6,0.0,-0.29511,0.00016,25.80411]
[1777678890497,27.98,78091.44,0.0,-0.295,0.00016,25.79986]
[1777678896542,27.98,78092.56,0.0,-0.29482,0.00016,25.79034]
[1777678901573,27.98,78097.6,0.0,-0.29401,0.00016,25.75921]
[1777678906614,27.99,78099.14,0.0,-0.29378,0.00016,25.75023]
[1777678912280,27.99,78103.08,0.0,-0.29315,0.00016,25.72599]
[1777678918697,27.99,78105.73,0.0,-0.29274,0.00016,25.7104]
[1777678923731,28.0,78105.83,0.0,-0.29275,0.00016,25.71056]
[1777678932479,28.0,78109.6,0.0,-0.29216,0.00016,25.68789]
[1777678942549,28.01,78108.11,0.0,-0.29245,0.00016,25.69907]
[1777678950921,28.01,78108.34,0.0,-0.29244,0.00016,25.69894]
[1777678956011,28.02,78108.86,0.0,-0.29235,0.00016,25.69279]
[1777678962692,28.02,78112.0,0.0,-0.29187,0.00016,25.67397]
[1777678968041,28.02,78111.89,0.0,-0.29191,0.00016,25.67549]
[1777678974083,28.03,78111.34,0.0,-0.29202,0.00016,25.67996]
[1777678979563,28.03,78111.82,0.0,-0.29196,0.00016,25.67753]
[1777678979588,28.03,78111.82,0.0,-0.29196,0.00016,25.67753]
[1777678979959,28.03,78115.78,0.0,-0.29131,0.00016,25.65255]
[1777678979980,28.03,78115.78,0.0,-0.29131,0.00016,25.65255]
[1777678980296,28.03,78116.82,0.0,-0.29114,0.00016,25.64589]
[1777678986170,28.03,78115.56,0.0,-0.29138,0.00016,25.65516]
[1777678991571,28.04,78116.33,0.0,-0.29127,0.00016,25.65094]
[1777678997245,28.04,78122.51,0.0,-0.29029,0.00016,25.61246]
[1777679002280,28.05,78126.4,0.0,-0.28968,0.00016,25.58851]
[1777679007316,28.05,78124.4,0.0,-0.29003,0.00016,25.6025]
[1777679013357,28.06,78125.15,0.0,-0.28992,0.00016,25.5956]
[1777679018392,28.06,78127.22,0.0,-0.28961,0.00016,25.58344]
[1777679023427,28.06,78128.07,0.0,-0.2895,0.00016,25.57905]
[1777679028466,28.07,78129.48,0.0,-0.2893,0.00016,25.57104]
[1777679033498,28.07,78128.58,0.0,-0.28947,0.00016,25.57786]
[1777679038534,28.08,78129.04,0.0,-0.28942,0.00016,25.5759]
[1777679043567,28.08,78126.43,0.0,-0.28987,0.00016,25.59359]
[1777679049610,28.08,78124.07,0.0,-0.29028,0.00016,25.60978]
[1777679057666,28.09,78122.68,0.0,-0.29053,0.00016,25.61996]
[1777679062714,28.09,78123.31,0.0,-0.29045,0.00016,25.61664]
[1777679067736,28.09,78120.54,0.0,-0.29091,0.00016,25.63499]
[1777679072771,28.09,78115.63,0.0,-0.29171,0.00016,25.66344]
[1777679074104,28.09,78114.74,0.0,-0.29186,0.00016,25.66921]
[1777679074191,28.1,78114.74,0.0,-0.29186,0.00016,25.66931]
[1777679079824,28.1,78114.74,0.0,-0.29188,0.00016,25.66998]
[1777679081836,28.1,78099.42,0.0,-0.29439,0.00016,25.7673]
[1777679082843,28.1,78090.54,0.0,-0.29585,0.00016,25.82317]
[1777679089205,28.1,78088.04,0.0,-0.29627,0.00016,25.83904]
[1777679094407,28.1,78082.08,0.0,-0.29726,0.00016,25.87646]
[1777679094640,28.1,78078.68,0.0,-0.29782,0.00017,25.89764]
[1777679100005,28.1,78075.33,0.0,-0.29837,0.00017,25.91836]
[1777679106003,28.1,78078.27,0.0,-0.29788,0.00017,25.89995]
[1777679111040,28.1,78079.33,0.0,-0.29771,0.00016,25.89331]
[1777679113743,28.1,78088.82,0.0,-0.29614,0.00016,25.83413]
[1777679121954,28.1,78090.56,0.0,-0.29586,0.00016,25.82346]
[1777679126270,28.1,78089.5,0.0,-0.29606,0.00016,25.83093]
[1777679126303,28.1,78089.5,0.0,-0.29606,0.00016,25.83093]
[1777679126884,28.1,78089.5,0.0,-0.29606,0.00016,25.83093]
[1777679126898,28.1,78088.13,0.0,-0.29629,0.00016,25.83965]
[1777679127862,28.11,78088.13,0.0,-0.29629,0.00016,25.83979]
[1777679133884,28.11,78088.13,0.0,-0.29629,0.00016,25.83722]
[1777679141248,28.11,78091.98,0.0,-0.29569,0.00016,25.81434]
[1777679152326,28.12,78094.68,0.0,-0.29529,0.00016,25.79927]
[1777679155346,28.12,78104.35,0.0,-0.29371,0.00016,25.73874]
[1777679160381,28.13,78105.28,0.0,-0.29358,0.00016,25.73365]
[1777679165731,28.13,78108.17,0.0,-0.29312,0.00016,25.71606]
[1777679171458,28.13,78109.43,0.0,-0.29295,0.00016,25.70944]
[1777679177501,28.14,78111.27,0.0,-0.29268,0.00016,25.69906]
[1777679182535,28.14,78115.7,0.0,-0.29199,0.00016,25.67212]
[1777679187570,28.15,78116.43,0.0,-0.2919,0.00016,25.66872]
[1777679192606,28.15,78114.63,0.0,-0.2922,0.00016,25.67796]
[1777679197640,28.16,78120.91,0.0,-0.29121,0.00016,25.63932]
[1777679204377,28.16,78121.45,0.0,-0.29117,0.00016,25.63785]
[1777679209724,28.17,78119.93,0.0,-0.29145,0.00016,25.64889]
[1777679214760,28.17,78120.33,0.0,-0.29142,0.00016,25.64768]
[1777679220887,28.18,78120.58,0.0,-0.29142,0.00016,25.64768]
[1777679225924,28.19,78124.72,0.0,-0.29078,0.00016,25.62273]
[1777679230957,28.19,78119.09,0.0,-0.29173,0.00016,25.6599]
[1777679239015,28.2,78119.35,0.0,-0.29174,0.00016,25.66041]
[1777679244658,28.2,78121.29,0.0,-0.29145,0.00016,25.6493]
[1777679250092,28.21,78122.08,0.0,-0.29136,0.00016,25.64582]
[1777679257141,28.22,78119.85,0.0,-0.29175,0.00016,25.65827]
[1777679262177,28.22,78119.69,0.0,-0.2918,0.00016,25.66051]
[1777679268905,28.23,78120.34,0.0,-0.29172,0.00016,25.65738]
[1777679274868,28.23,78119.87,0.0,-0.29185,0.00016,25.66232]
[1777679282316,28.24,78119.98,0.0,-0.29187,0.00016,25.66353]
[1777679287903,28.24,78118.59,0.0,-0.29212,0.00016,25.67324]
[1777679293394,28.25,78118.39,0.0,-0.29219,0.00016,25.67608]
[1777679298429,28.25,78117.98,0.0,-0.29229,0.00016,25.67979]
[1777679304202,28.26,78117.61,0.0,-0.29237,0.00016,25.68301]
[1777679311736,28.26,78117.31,0.0,-0.29244,0.00016,25.68599]
[1777679317562,28.27,78116.96,0.0,-0.29254,0.00016,25.68693]
[1777679322597,28.27,78116.75,0.0,-0.2926,0.00016,25.68932]
[1777679328639,28.28,78121.42,0.0,-0.29187,0.00016,25.66118]
[1777679333674,28.28,78121.79,0.0,-0.29184,0.00016,25.66005]
[1777679338711,28.29,78121.41,0.0,-0.29193,0.00016,25.66347]
[1777679339230,28.29,78121.41,0.0,-0.29193,0.00016,25.66347]
[1777679339278,28.29,78121.41,0.0,-0.29193,0.00016,25.66347]
[1777679339920,28.29,78121.41,0.0,-0.29193,0.00016,25.66347]
[1777679340022,28.29,78131.22,0.0,-0.29034,0.00016,25.60147]
[1777679342318,28.29,78136.69,0.0,-0.28947,0.00016,25.56713]
[1777679342356,28.29,78136.69,0.0,-0.28947,0.00016,25.56713]
[1777679344009,28.29,78145.22,0.0,-0.2881,0.00016,25.51281]
[1777679344018,28.29,78145.22,0.0,-0.2881,0.00016,25.51281]
[1777679344037,28.29,78145.68,0.0,-0.28803,0.00016,25.51017]
[1777679346001,28.29,78145.68,0.0,-0.28804,0.00016,25.51048]
[1777679346031,28.29,78145.68,0.0,-0.28804,0.00016,25.51048]
[1777679354947,28.3,78137.7,0.0,-0.28938,0.00016,25.56385]
[1777679356122,28.3,78138.01,0.0,-0.28933,0.00016,25.56209]
[1777679356838,28.31,78125.43,0.0,-0.29138,0.00016,25.64246]
[1777679362037,28.31,78123.28,0.0,-0.29174,0.00016,25.65649]
[1777679362181,28.31,78123.06,0.0,-0.29178,0.00016,25.65798]
[1777679362282,28.31,78122.76,0.0,-0.29183,0.00016,25.65996]
[1777679367918,28.31,78122.76,0.0,-0.29184,0.00016,25.66039]
[1777679372953,28.31,78124.28,0.0,-0.29159,0.00016,25.64783]
[1777679379895,28.31,78119.42,0.0,-0.29238,0.00016,25.67886]
[1777679382496,28.31,78119.92,0.0,-0.29231,0.00016,25.67613]
[1777679382970,28.31,78119.27,0.0,-0.29242,0.00016,25.68031]
[1777679391080,28.32,78119.27,0.0,-0.29244,0.00016,25.68102]
[1777679397121,28.32,78118.13,0.0,-0.29264,0.00016,25.68882]
[1777679403167,28.32,78117.46,0.0,-0.29276,0.00016,25.69371]
[1777679409209,28.33,78117.37,0.0,-0.2928,0.00016,25.69511]
[1777679414244,28.33,78119.2,0.0,-0.29252,0.00016,25.68425]
[1777679419278,28.33,78118.83,0.0,-0.29259,0.00016,25.68725]
[1777679425922,28.33,78117.0,0.0,-0.29291,0.00016,25.6995]
[1777679431362,28.34,78116.75,0.0,-0.29295,0.00016,25.6984]
[1777679436397,28.34,78116.51,0.0,-0.293,0.00016,25.70055]
[1777679442438,28.34,78116.54,0.0,-0.29302,0.00016,25.70113]
[1777679447473,28.34,78116.26,0.0,-0.29308,0.00016,25.70353]
[1777679456132,28.35,78116.23,0.0,-0.29311,0.00016,25.70473]
[1777679461572,28.35,78122.72,0.0,-0.29208,0.00016,25.66468]
[1777679466610,28.35,78128.11,0.0,-0.29122,0.00016,25.63133]
[1777679472649,28.36,78130.25,0.0,-0.2909,0.00016,25.61875]
[1777679477685,28.36,78132.43,0.0,-0.29056,0.00016,25.60578]
[1777679484733,28.37,78133.71,0.0,-0.29039,0.00016,25.59888]
[1777679489768,28.37,78135.17,0.0,-0.29017,0.00016,25.5905]
[1777679494803,28.37,78136.14,0.0,-0.29002,0.00016,25.58181]
[1777679500844,28.38,78137.44,0.0,-0.28984,0.00016,25.57466]
[1777679505880,28.38,78138.61,0.0,-0.28967,0.00016,25.56816]
[1777679510915,28.38,78138.37,0.0,-0.28973,0.00016,25.57063]
[1777679516553,28.39,78139.69,0.0,-0.28954,0.00016,25.56337]
[1777679522999,28.39,78139.84,0.0,-0.28955,0.00016,25.56356]
[1777679529041,28.4,78145.12,0.0,-0.28873,0.00016,25.53123]
[1777679534076,28.4,78140.64,0.0,-0.28947,0.00016,25.56069]
[1777679546763,28.41,78140.06,0.0,-0.28962,0.00016,25.56646]
[1777679553208,28.41,78132.86,0.0,-0.29078,0.00016,25.60935]
[1777679558244,28.41,78130.3,0.0,-0.2912,0.00016,25.62596]
[1777679563279,28.41,78129.74,0.0,-0.2913,0.00016,25.62986]
[1777679568318,28.42,78128.22,0.0,-0.29155,0.00016,25.63977]
[1777679573352,28.42,78126.33,0.0,-0.29187,0.00016,25.65198]
[1777679579395,28.42,78124.87,0.0,-0.29211,0.00016,25.66141]
[1777679587045,28.42,78121.79,0.0,-0.29261,0.00016,25.6809]
[1777679597115,28.42,78121.54,0.0,-0.29266,0.00016,25.68263]
[1777679602578,28.42,78121.16,0.0,-0.29272,0.00016,25.68509]
[1777679607186,28.42,78130.64,0.0,-0.29119,0.00016,25.62553]
[1777679608639,28.42,78130.64,0.0,-0.29119,0.00016,25.62559]
[1777679608680,28.42,78130.64,0.0,-0.29119,0.00016,25.62559]
[1777679609087,28.42,78130.64,0.0,-0.29119,0.00016,25.62559]
[1777679609175,28.42,78132.86,0.0,-0.29083,0.00016,25.61165]
[1777679617255,28.42,78135.29,0.0,-0.29044,0.00016,25.59371]
[1777679623213,28.43,78140.34,0.0,-0.28965,0.00016,25.56243]
[1777679628761,28.43,78140.08,0.0,-0.28972,0.00016,25.56526]
[1777679637395,28.44,78142.21,0.0,-0.28941,0.00016,25.55322]
[1777679642860,28.44,78141.08,0.0,-0.28962,0.00016,25.56154]
[1777679652927,28.45,78140.78,0.0,-0.28971,0.00016,25.56533]
[1777679660986,28.45,78139.96,0.0,-0.28988,0.00016,25.57203]
[1777679666021,28.46,78139.59,0.0,-0.28996,0.00016,25.57532]
[1777679675083,28.46,78139.42,0.0,-0.29001,0.00016,25.57464]
[1777679680118,28.47,78139.1,0.0,-0.29009,0.00016,25.57759]
[1777679686161,28.47,78139.54,0.0,-0.29004,0.00016,25.57593]
[1777679691195,28.48,78138.15,0.0,-0.29029,0.00016,25.58572]
[1777679695275,28.48,78136.58,0.0,-0.29055,0.00016,25.59598]
[1777679695420,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679695512,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679695710,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679695749,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679695799,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679695950,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679695981,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679696043,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679696077,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679696230,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679696257,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679696268,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679696457,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679696472,28.48,78110.57,0.0,-0.29476,0.00016,25.75907]
[1777679696296,28.48,78106.3,0.0,-0.29546,0.00016,25.78565]
[1777679696504,28.48,78106.3,0.0,-0.29546,0.00016,25.78565]
[1777679696774,28.48,78106.3,0.0,-0.29546,0.00016,25.78565]
[1777679696798,28.48,78106.3,0.0,-0.29546,0.00016,25.78565]
[1777679697011,28.48,78106.3,0.0,-0.29546,0.00016,25.78565]
[1777679697065,28.48,78106.3,0.0,-0.29546,0.00016,25.78565]
[1777679697077,28.48,78106.3,0.0,-0.29546,0.00016,25.78565]
[1777679697238,28.48,78106.3,0.0,-0.29546,0.00016,25.78566]
[1777679698562,28.48,78105.02,0.0,-0.29567,0.00016,25.79356]
[1777679700538,28.48,78107.49,0.0,-0.29526,0.00016,25.77823]
[1777679701265,28.48,78107.6,0.0,-0.29525,0.00016,25.77753]
[1777679703281,28.48,78116.64,0.0,-0.29378,0.00016,25.7214]
[1777679708284,28.48,78116.14,0.0,-0.29387,0.00016,25.72468]
[1777679713292,28.48,78116.8,0.0,-0.29376,0.00016,25.72082]
[1777679718304,28.48,78116.9,0.0,-0.29376,0.00016,25.72049]
[1777679723332,28.48,78116.66,0.0,-0.2938,0.00016,25.72239]
[1777679728347,28.48,78114.15,0.0,-0.29422,0.00016,25.73828]
[1777679733376,28.49,78114.07,0.0,-0.29422,0.00016,25.73568]
[1777679738392,28.49,78116.93,0.0,-0.29377,0.00016,25.71824]
[1777679743416,28.49,78121.64,0.0,-0.29302,0.00016,25.68967]
[1777679748431,28.49,78121.88,0.0,-0.293,0.00016,25.68894]
[1777679753442,28.5,78124.8,0.0,-0.29255,0.00016,25.67126]
[1777679758450,28.5,78125.94,0.0,-0.29238,0.00016,25.66481]
[1777679763221,28.5,78134.56,0.0,-0.29101,0.00016,25.61156]
[1777679763271,28.5,78134.56,0.0,-0.29101,0.00016,25.61156]
[1777679763503,28.5,78134.56,0.0,-0.29101,0.00016,25.61156]
[1777679763714,28.5,78137.04,0.0,-0.29062,0.00016,25.59638]
[1777679769755,28.51,78137.16,0.0,-0.29064,0.00016,25.59701]
[1777679774797,28.51,78135.58,0.0,-0.29092,0.00016,25.60811]
[1777679779834,28.52,78135.89,0.0,-0.2909,0.00016,25.60727]
[1777679784861,28.52,78137.56,0.0,-0.29065,0.00016,25.59767]
[1777679788449,28.52,78146.86,0.0,-0.28917,0.00016,25.53939]
[1777679790605,28.52,78146.37,0.0,-0.28926,0.00016,25.54291]
[1777679790645,28.52,78146.37,0.0,-0.28926,0.00016,25.54291]
[1777679791433,28.52,78146.37,0.0,-0.28926,0.00016,25.54291]
[1777679791465,28.52,78146.37,0.0,-0.28926,0.00016,25.54291]
[1777679794049,28.53,78149.66,0.0,-0.28872,0.00016,25.51925]
[1777679794067,28.53,78149.66,0.0,-0.28872,0.00016,25.51925]
[1777679795946,28.53,78151.78,0.0,-0.28839,0.00016,25.50624]
[1777679796044,28.53,78153.81,0.0,-0.28808,0.00016,25.49356]
[1777679801980,28.53,78153.42,0.0,-0.28817,0.00016,25.49747]
[1777679808591,28.54,78151.12,0.0,-0.28858,0.00016,25.51368]
[1777679814064,28.54,78148.88,0.0,-0.28896,0.00016,25.52889]
[1777679819099,28.55,78149.42,0.0,-0.2889,0.00016,25.52644]
[1777679824134,28.55,78150.12,0.0,-0.28881,0.00016,25.52297]
[1777679832192,28.56,78150.37,0.0,-0.28881,0.00016,25.5229]
[1777679838801,28.56,78150.16,0.0,-0.28887,0.00016,25.52551]
[1777679844275,28.57,78150.14,0.0,-0.2889,0.00016,25.52653]
[1777679845946,28.57,78150.14,0.0,-0.2889,0.00016,25.52653]
[1777679845953,28.57,78150.14,0.0,-0.2889,0.00016,25.52653]
[1777679846289,28.57,78149.94,0.0,-0.28894,0.00016,25.52815]
[1777679851324,28.57,78149.57,0.0,-0.289,0.00016,25.5279]
[1777679856362,28.57,78151.02,0.0,-0.28878,0.00016,25.51957]
[1777679860253,28.58,78153.96,0.0,-0.28833,0.00016,25.50148]
[1777679860270,28.58,78153.96,0.0,-0.28833,0.00016,25.50148]
[1777679869017,28.58,78153.37,0.0,-0.28847,0.00016,25.50716]
[1777679874698,28.59,78152.09,0.0,-0.2887,0.00016,25.51623]
[1777679880531,28.59,78149.31,0.0,-0.28917,0.00016,25.53496]
[1777679885565,28.59,78148.67,0.0,-0.28929,0.00016,25.53991]
[1777679890600,28.6,78149.6,0.0,-0.28917,0.00016,25.53496]
[1777679898655,28.6,78150.93,0.0,-0.28899,0.00016,25.52817]
[1777679901595,28.6,78150.48,0.0,-0.28907,0.00016,25.53122]
[1777679901691,28.61,78150.98,0.0,-0.289,0.00016,25.52868]
[1777679903410,28.61,78150.98,0.0,-0.28901,0.00016,25.52889]
[1777679903439,28.61,78150.98,0.0,-0.28901,0.00016,25.52889]
[1777679903614,28.61,78150.98,0.0,-0.28901,0.00016,25.52889]
[1777679908726,28.61,78150.55,0.0,-0.28911,0.00016,25.53286]
[1777679913761,28.62,78150.69,0.0,-0.28909,0.00016,25.52958]
[1777679919367,28.62,78150.25,0.0,-0.28919,0.00016,25.53342]
[1777679924838,28.63,78150.25,0.0,-0.28922,0.00016,25.53468]
[1777679929195,28.63,78150.09,0.0,-0.28926,0.00016,25.5363]
[1777679929234,28.63,78150.09,0.0,-0.28926,0.00016,25.5363]
[1777679929241,28.63,78150.09,0.0,-0.28926,0.00016,25.5363]
[1777679934911,28.63,78151.96,0.0,-0.28899,0.00016,25.52591]
[1777679939945,28.64,78151.7,0.0,-0.28906,0.00016,25.52859]
[1777679943302,28.64,78151.46,0.0,-0.28911,0.00016,25.5305]
[1777679943385,28.64,78157.14,0.0,-0.28821,0.00016,25.49481]
[1777679944548,28.64,78157.14,0.0,-0.28821,0.00016,25.49481]
[1777679944570,28.64,78157.14,0.0,-0.28821,0.00016,25.49481]
[1777679944646,28.64,78159.16,0.0,-0.28788,0.00016,25.4818]
[1777679950187,28.64,78160.69,0.0,-0.28762,0.00016,25.47128]
[1777679950345,28.64,78160.69,0.0,-0.28762,0.00016,25.47128]
[1777679950440,28.63,78161.69,0.0,-0.28745,0.00016,25.46477]
[1777679954411,28.63,78164.03,0.0,-0.28707,0.00016,25.4496]
[1777679954497,28.63,78164.03,0.0,-0.28707,0.00016,25.4493]
[1777679957063,28.63,78164.03,0.0,-0.28706,0.00016,25.44916]
[1777679957092,28.63,78164.03,0.0,-0.28706,0.00016,25.44916]
[1777679957133,28.63,78166.7,0.0,-0.28663,0.00016,25.43187]
[1777679959068,28.63,78166.7,0.0,-0.28663,0.00016,25.43173]
[1777679959902,28.63,78169.74,0.0,-0.28614,0.00016,25.41219]
[1777679959909,28.63,78169.74,0.0,-0.28614,0.00016,25.41219]
[1777679959920,28.63,78169.74,0.0,-0.28614,0.00016,25.41219]
[1777679960381,28.63,78169.74,0.0,-0.28614,0.00016,25.41219]
[1777679960566,28.63,78169.74,0.0,-0.28614,0.00016,25.41219]
[1777679960681,28.63,78169.74,0.0,-0.28614,0.00016,25.41219]
[1777679960695,28.63,78170.51,0.0,-0.28601,0.00016,25.40713]
[1777679960955,28.63,78170.51,0.0,-0.28601,0.00016,25.40713]
[1777679961386,28.63,78170.51,0.0,-0.28601,0.00016,25.40713]
[1777679961440,28.63,78170.51,0.0,-0.28601,0.00016,25.40713]
[1777679961623,28.63,78170.51,0.0,-0.28601,0.00016,25.40713]
[1777679961724,28.63,78196.02,0.0,-0.28197,0.00016,25.24295]
[1777679961848,28.63,78196.02,0.0,-0.28197,0.00016,25.24295]
[1777679962692,28.63,78196.02,0.0,-0.28197,0.00016,25.24295]
[1777679962739,28.63,78196.02,0.0,-0.28197,0.00016,25.24295]
[1777679962756,28.63,78199.28,0.0,-0.28145,0.00016,25.22164]
[1777679963265,28.63,78199.28,0.0,-0.28145,0.00016,25.22164]
[1777679963313,28.63,78199.28,0.0,-0.28145,0.00016,25.22164]
[1777679963354,28.63,78198.8,0.0,-0.28152,0.00016,25.22412]
[1777679964553,28.63,78198.8,0.0,-0.28152,0.00016,25.22412]
[1777679966608,28.62,78198.49,0.0,-0.28155,0.00016,25.22565]
[1777679966653,28.62,78198.03,0.0,-0.28162,0.00016,25.22842]
[1777679969552,28.62,78198.03,0.0,-0.28161,0.00016,25.22797]
[1777679974838,28.62,78196.96,0.0,-0.28173,0.00016,25.23019]
[1777679976745,28.62,78198.22,0.0,-0.28153,0.00016,25.22182]
[1777679980196,28.61,78196.99,0.0,-0.2817,0.00016,25.22893]
[1777679980854,28.61,78196.99,0.0,-0.2817,0.00016,25.22893]
[1777679981811,28.61,78196.99,0.0,-0.2817,0.00016,25.22893]
[1777679982856,28.61,78196.39,0.0,-0.28179,0.00016,25.23248]
[1777679983764,28.61,78196.39,0.0,-0.28179,0.00016,25.23248]
[1777679984346,28.61,78196.23,0.0,-0.28181,0.00016,25.23333]
[1777679984879,28.61,78196.23,0.0,-0.2818,0.00016,25.23313]
[1777679986524,28.61,78196.23,0.0,-0.2818,0.00016,25.23294]
[1777679986558,28.61,78196.23,0.0,-0.2818,0.00016,25.23294]
[1777679986625,28.61,78195.12,0.0,-0.28197,0.00016,25.23996]
[1777679989015,28.61,78195.12,0.0,-0.28196,0.00016,25.23958]
[1777679989063,28.61,78194.45,0.0,-0.28206,0.00016,25.24374]
[1777679990141,28.61,78194.45,0.0,-0.28206,0.00016,25.24374]
[1777679990174,28.61,78194.45,0.0,-0.28206,0.00016,25.24374]
[1777679990242,28.61,78194.45,0.0,-0.28206,0.00016,25.24347]
[1777679992189,28.61,78194.45,0.0,-0.28205,0.00016,25.2432]
[1777679992218,28.61,78194.45,0.0,-0.28205,0.00016,25.2432]
[1777679992290,28.61,78193.87,0.0,-0.28214,0.00016,25.24669]
[1777679997397,28.6,78194.4,0.0,-0.28202,0.00016,25.24194]
[1777680001424,28.6,78200.05,0.0,-0.28111,0.00016,25.2043]
[1777680002843,28.6,78200.11,0.0,-0.28109,0.00016,25.2037]
[1777680003439,28.6,78199.77,0.0,-0.28114,0.00016,25.2057]
[1777680004436,28.6,78199.77,0.0,-0.28114,0.00016,25.2057]
[1777680005357,28.59,78198.55,0.0,-0.28133,0.00016,25.21343]
[1777680005420,28.59,78198.55,0.0,-0.28133,0.00016,25.21343]
[1777680007309,28.59,78198.21,0.0,-0.28137,0.00016,25.21519]
[1777680007468,28.59,78196.42,0.0,-0.28165,0.00016,25.22661]
[1777680011534,28.59,78197.62,0.0,-0.28144,0.00016,25.21806]
[1777680011569,28.59,78197.62,0.0,-0.28144,0.00016,25.21806]
[1777680013343,28.59,78190.23,0.0,-0.2826,0.00016,25.26552]
[1777680016922,28.58,78191.12,0.0,-0.28243,0.00016,25.25859]
[1777680016952,28.58,78191.12,0.0,-0.28243,0.00016,25.25859]
[1777680016963,28.58,78191.12,0.0,-0.28243,0.00016,25.25859]
[1777680017593,28.58,78191.12,0.0,-0.28243,0.00016,25.25859]
[1777680017649,28.58,78197.24,0.0,-0.28146,0.00016,25.21856]
[1777680019069,28.58,78197.45,0.0,-0.28142,0.00016,25.21694]
[1777680019506,28.58,78197.45,0.0,-0.28142,0.00016,25.21694]
[1777680019559,28.58,78203.47,0.0,-0.28046,0.00016,25.17739]
[1777680023627,28.58,78207.13,0.0,-0.27987,0.00016,25.1527]
[1777680023651,28.58,78207.13,0.0,-0.27987,0.00016,25.1527]
[1777680023664,28.58,78207.13,0.0,-0.27987,0.00016,25.1527]
[1777680028061,28.57,78207.73,0.0,-0.27975,0.00016,25.14759]
[1777680028635,28.57,78207.73,0.0,-0.27975,0.00016,25.14759]
[1777680029747,28.57,78215.86,0.0,-0.27846,0.00016,25.09397]
[1777680029805,28.57,78213.63,0.0,-0.27881,0.00016,25.10842]
[1777680031423,28.57,78213.63,0.0,-0.2788,0.00016,25.10825]
[1777680031509,28.57,78213.63,0.0,-0.2788,0.00016,25.10825]
[1777680031563,28.57,78213.63,0.0,-0.2788,0.00016,25.10825]
[1777680031709,28.57,78213.63,0.0,-0.2788,0.00016,25.10825]
[1777680031810,28.57,78212.23,0.0,-0.279,0.00016,25.11369]
[1777680035894,28.57,78211.89,0.0,-0.27903,0.00016,25.11491]
[1777680035921,28.57,78211.89,0.0,-0.27903,0.00016,25.11491]
[1777680035935,28.57,78211.89,0.0,-0.27903,0.00016,25.11491]
[1777680042568,28.56,78212.46,0.0,-0.27891,0.00016,25.10984]
[1777680043731,28.56,78212.94,0.0,-0.27883,0.00016,25.10646]
[1777680043767,28.56,78212.94,0.0,-0.27883,0.00016,25.10646]
[1777680043962,28.56,78212.98,0.0,-0.27882,0.00016,25.10597]
[1777680049773,28.56,78204.58,0.0,-0.28011,0.00016,25.15957]
[1777680054812,28.55,78202.27,0.0,-0.28044,0.00016,25.17335]
[1777680054977,28.55,78202.27,0.0,-0.28044,0.00016,25.17335]
[1777680055015,28.55,78202.27,0.0,-0.28044,0.00016,25.17335]
[1777680055032,28.55,78202.27,0.0,-0.28044,0.00016,25.17335]
[1777680055621,28.55,78202.27,0.0,-0.28044,0.00016,25.17335]
[1777680055635,28.55,78202.27,0.0,-0.28044,0.00016,25.17335]
[1777680056141,28.55,78201.58,0.0,-0.28054,0.00016,25.17761]
[1777680060992,28.55,78199.62,0.0,-0.28082,0.00016,25.18912]
[1777680061010,28.55,78199.62,0.0,-0.28082,0.00016,25.18912]
[1777680061020,28.55,78199.62,0.0,-0.28082,0.00016,25.18912]
[1777680067898,28.54,78198.03,0.0,-0.28103,0.00016,25.19747]
[1777680072900,28.54,78203.54,0.0,-0.28014,0.00016,25.16053]
[1777680077922,28.53,78203.18,0.0,-0.28017,0.00016,25.16206]
[1777680082923,28.53,78208.57,0.0,-0.2793,0.00016,25.12574]
[1777680084541,28.53,78212.36,0.0,-0.27869,0.00016,25.10032]
[1777680084571,28.53,78212.36,0.0,-0.27869,0.00016,25.10032]
[1777680084624,28.53,78213.01,0.0,-0.27859,0.00016,25.09604]
[1777680090578,28.52,78213.3,0.0,-0.27852,0.00016,25.09291]
[1777680096095,28.52,78215.53,0.0,-0.2781,0.00016,25.07288]
[1777680102881,28.51,78220.15,0.0,-0.27735,0.00016,25.04113]
[1777680102887,28.51,78220.15,0.0,-0.27735,0.00016,25.04113]
[1777680103936,28.51,78220.94,0.0,-0.2772,0.00016,25.03471]
[1777680108952,28.51,78224.22,0.0,-0.27666,0.00016,25.01207]
[1777680108972,28.5,78224.34,0.0,-0.27664,0.00016,25.01099]
[1777680108978,28.5,78224.34,0.0,-0.27664,0.00016,25.01099]
[1777680110409,28.5,78225.47,0.0,-0.27645,0.00016,25.0032]
[1777680110511,28.5,78225.8,0.0,-0.2764,0.00016,25.00071]
[1777680116234,28.5,78226.64,0.0,-0.27622,0.00016,24.9934]
[1777680121366,28.49,78225.13,0.0,-0.27643,0.00016,25.00223]
[1777680128318,28.48,78224.93,0.0,-0.27641,0.00016,25.00109]
[1777680133353,28.48,78228.23,0.0,-0.27586,0.00016,24.9776]
[1777680138591,28.48,78231.08,0.0,-0.27539,0.00016,24.9577]
[1777680143585,28.47,78232.89,0.0,-0.27507,0.00016,24.94388]
[1777680143589,28.47,78232.89,0.0,-0.27507,0.00016,24.94388]
[1777680143644,28.47,78232.65,0.0,-0.2751,0.00016,24.94521]
[1777680144475,28.47,78232.65,0.0,-0.2751,0.00016,24.94521]
[1777680145603,28.47,78234.68,0.0,-0.27477,0.00016,24.93135]
[1777680145610,28.47,78234.68,0.0,-0.27477,0.00016,24.93135]
[1777680145703,28.47,78236.14,0.0,-0.27454,0.00016,24.92131]
[1777680147304,28.47,78236.14,0.0,-0.27453,0.00016,24.92105]
[1777680147642,28.47,78236.14,0.0,-0.27453,0.00016,24.92105]
[1777680147835,28.47,78231.09,0.0,-0.27532,0.00016,24.95458]
[1777680148803,28.47,78231.09,0.0,-0.27532,0.00016,24.95458]
[1777680148857,28.47,78228.82,0.0,-0.27567,0.00016,24.96945]
[1777680149161,28.47,78228.82,0.0,-0.27567,0.00016,24.96945]
[1777680149658,28.47,78228.82,0.0,-0.27567,0.00016,24.96945]
[1777680149681,28.46,78223.07,0.0,-0.27657,0.00016,25.00746]
[1777680155509,28.46,78224.83,0.0,-0.27623,0.00016,24.9904]
[1777680159008,28.45,78222.37,0.0,-0.27659,0.00016,25.00587]
[1777680164576,28.45,78216.64,0.0,-0.27746,0.00016,25.04215]
[1777680169204,28.44,78213.28,0.0,-0.27796,0.00016,25.06325]
[1777680174347,28.44,78204.42,0.0,-0.27933,0.00016,25.12027]
[1777680179677,28.43,78204.09,0.0,-0.27933,0.00016,25.12054]
[1777680185719,28.43,78202.48,0.0,-0.27955,0.00016,25.12937]
[1777680190441,28.42,78207.48,0.0,-0.27873,0.00016,25.09526]
[1777680190491,28.42,78207.48,0.0,-0.27873,0.00016,25.09526]
[1777680190962,28.42,78221.06,0.0,-0.27658,0.00016,25.00487]
[1777680192380,28.42,78221.32,0.0,-0.27653,0.00016,25.00281]
[1777680192389,28.42,78221.32,0.0,-0.27653,0.00016,25.00281]
[1777680192768,28.42,78225.24,0.0,-0.27591,0.00016,24.97639]
[1777680196202,28.42,78226.36,0.0,-0.27571,0.00016,24.96789]
[1777680196392,28.42,78226.36,0.0,-0.27571,0.00016,24.96789]
[1777680196796,28.42,78226.68,0.0,-0.27565,0.00016,24.96542]
[1777680198391,28.41,78227.8,0.0,-0.27547,0.00016,24.95759]
[1777680198999,28.41,78227.8,0.0,-0.27547,0.00016,24.95759]
[1777680198810,28.41,78227.8,0.0,-0.27546,0.00016,24.95726]
[1777680199920,28.41,78238.62,0.0,-0.27376,0.00016,24.88432]
[1777680201938,28.41,78238.62,0.0,-0.27375,0.00016,24.88399]
[1777680201995,28.41,78238.62,0.0,-0.27375,0.00016,24.88399]
[1777680201978,28.41,78242.75,0.0,-0.2731,0.00016,24.85589]
[1777680202098,28.41,78242.75,0.0,-0.2731,0.00016,24.85589]
[1777680202309,28.41,78242.75,0.0,-0.2731,0.00016,24.85589]
[1777680202838,28.41,78243.32,0.0,-0.273,0.00016,24.85175]
[1777680203845,28.41,78255.51,0.0,-0.27109,0.00016,24.76885]
[1777680204552,28.41,78255.51,0.0,-0.27109,0.00016,24.76885]
[1777680204559,28.41,78255.51,0.0,-0.27109,0.00016,24.76885]
[1777680204851,28.41,78254.67,0.0,-0.27121,0.00016,24.77426]
[1777680206170,28.41,78256.33,0.0,-0.27095,0.00016,24.76268]
[1777680206506,28.41,78256.33,0.0,-0.27095,0.00016,24.76268]
[1777680206866,28.4,78256.47,0.0,-0.27091,0.00016,24.76133]
[1777680208552,28.4,78256.45,0.0,-0.27091,0.00016,24.76107]
[1777680208555,28.4,78256.45,0.0,-0.27091,0.00016,24.76107]
[1777680208654,28.4,78256.45,0.0,-0.2709,0.00016,24.76067]
[1777680213454,28.4,78257.36,0.0,-0.27071,0.00016,24.74957]
[1777680214616,28.4,78257.53,0.0,-0.27067,0.00016,24.7481]
[1777680214923,28.4,78256.12,0.0,-0.27089,0.00016,24.75744]
[1777680217765,28.39,78253.26,0.0,-0.27132,0.00016,24.77635]
[1777680217821,28.39,78253.26,0.0,-0.27132,0.00016,24.77635]
[1777680218682,28.39,78251.5,0.0,-0.27159,0.00016,24.78803]
[1777680218952,28.39,78250.83,0.0,-0.27169,0.00016,24.79229]
[1777680223988,28.39,78251.07,0.0,-0.27162,0.00016,24.78923]
[1777680229026,28.38,78253.66,0.0,-0.27118,0.00016,24.77016]
[1777680234062,28.38,78256.82,0.0,-0.27066,0.00016,24.74721]
[1777680239096,28.37,78258.12,0.0,-0.27042,0.00016,24.73669]
[1777680245138,28.37,78260.78,0.0,-0.26997,0.00016,24.71697]
[1777680250173,28.36,78261.28,0.0,-0.26986,0.00016,24.71227]
[1777680255209,28.36,78259.13,0.0,-0.27017,0.00016,24.72566]
[1777680260243,28.36,78259.96,0.0,-0.27001,0.00016,24.71867]
[1777680265279,28.35,78260.2,0.0,-0.26995,0.00016,24.71572]
[1777680270314,28.35,78261.52,0.0,-0.26971,0.00016,24.70542]
[1777680275936,28.34,78261.19,0.0,-0.26972,0.00016,24.70317]
[1777680279128,28.34,78251.47,0.0,-0.27122,0.00016,24.76867]
[1777680279668,28.34,78251.47,0.0,-0.27122,0.00016,24.76836]
[1777680279672,28.34,78251.44,0.0,-0.27121,0.00016,24.76824]
[1777680285221,28.33,78252.56,0.0,-0.27101,0.00016,24.75916]
[1777680289425,28.33,78254.04,0.0,-0.27075,0.00016,24.74793]
[1777680289445,28.33,78254.04,0.0,-0.27075,0.00016,24.74793]
[1777680289795,28.33,78254.04,0.0,-0.27075,0.00016,24.74793]
[1777680295487,28.32,78249.36,0.0,-0.27144,0.00016,24.77763]
[1777680296173,28.32,78249.36,0.0,-0.27144,0.00016,24.77763]
[1777680296193,28.32,78249.36,0.0,-0.27144,0.00016,24.77763]
[1777680296204,28.32,78249.36,0.0,-0.27144,0.00016,24.77763]
[1777680296223,28.32,78249.36,0.0,-0.27144,0.00016,24.77763]
[1777680296252,28.32,78249.36,0.0,-0.27144,0.00016,24.77763]
[1777680297731,28.32,78249.17,0.0,-0.27146,0.00016,24.77859]
[1777680297749,28.32,78249.17,0.0,-0.27146,0.00016,24.77859]
[1777680302539,28.32,78252.71,0.0,-0.27087,0.00016,24.75285]
[1777680302717,28.32,78252.71,0.0,-0.27087,0.00016,24.75285]
[1777680302762,28.32,78252.71,0.0,-0.27087,0.00016,24.75285]
[1777680302906,28.32,78252.71,0.0,-0.27087,0.00016,24.75285]
[1777680302965,28.32,78252.71,0.0,-0.27087,0.00016,24.75285]
[1777680303052,28.32,78252.07,0.0,-0.27096,0.00016,24.75689]
[1777680304012,28.32,78242.95,0.0,-0.27239,0.00016,24.81874]
[1777680304650,28.32,78242.95,0.0,-0.27239,0.00016,24.81874]
[1777680304693,28.32,78242.95,0.0,-0.27239,0.00016,24.81874]
[1777680306080,28.32,78242.85,0.0,-0.2724,0.00016,24.81922]
[1777680306088,28.32,78242.85,0.0,-0.2724,0.00016,24.81922]
[1777680306160,28.31,78243.29,0.0,-0.27232,0.00016,24.81584]
[1777680312129,28.31,78241.45,0.0,-0.27259,0.00016,24.82726]
[1777680317990,28.31,78240.98,0.0,-0.27264,0.00016,24.82949]
[1777680323073,28.3,78238.61,0.0,-0.27299,0.00016,24.8446]
[1777680323122,28.3,78238.61,0.0,-0.27299,0.00016,24.8446]
[1777680323139,28.3,78238.61,0.0,-0.27299,0.00016,24.8446]
[1777680323129,28.3,78237.72,0.0,-0.27311,0.00016,24.84988]
[1777680323784,28.3,78237.72,0.0,-0.27311,0.00016,24.84988]
[1777680323804,28.3,78237.72,0.0,-0.27311,0.00016,24.84988]
[1777680323906,28.3,78237.81,0.0,-0.27309,0.00016,24.84903]
[1777680324294,28.3,78237.81,0.0,-0.27309,0.00016,24.84903]
[1777680324447,28.3,78237.81,0.0,-0.27309,0.00016,24.84903]
[1777680324483,28.3,78237.81,0.0,-0.27309,0.00016,24.84903]
[1777680324492,28.3,78237.81,0.0,-0.27309,0.00016,24.84903]
[1777680329730,28.3,78240.04,0.0,-0.27271,0.00016,24.83245]
[1777680334766,28.29,78238.27,0.0,-0.27294,0.00016,24.83986]
[1777680342343,28.29,78236.42,0.0,-0.2732,0.00016,24.85068]
[1777680347376,28.28,78235.3,0.0,-0.27335,0.00016,24.85744]
[1777680350669,28.28,78234.92,0.0,-0.2734,0.00016,24.85939]
[1777680350742,28.28,78234.58,0.0,-0.27345,0.00016,24.86149]
[1777680355912,28.28,78233.6,0.0,-0.27358,0.00016,24.86712]
[1777680360831,28.28,78233.44,0.0,-0.2736,0.00016,24.8678]
[1777680360947,28.27,78233.18,0.0,-0.27363,0.00016,24.86896]
[1777680365982,28.27,78232.25,0.0,-0.27375,0.00016,24.87428]
[1777680372102,28.27,78233.69,0.0,-0.27351,0.00016,24.86398]
[1777680378997,28.26,78226.18,0.0,-0.27466,0.00016,24.91323]
[1777680384111,28.26,78226.35,0.0,-0.2746,0.00016,24.91042]
[1777680386690,28.26,78225.36,0.0,-0.27474,0.00016,24.91666]
[1777680386738,28.26,78225.36,0.0,-0.27474,0.00016,24.91666]
[1777680387223,28.26,78225.36,0.0,-0.27474,0.00016,24.91666]
[1777680387229,28.26,78225.36,0.0,-0.27474,0.00016,24.91666]
[1777680388139,28.26,78219.35,0.0,-0.27569,0.00016,24.95673]
[1777680393174,28.25,78218.3,0.0,-0.27581,0.00016,24.9592]
[1777680398210,28.25,78216.28,0.0,-0.2761,0.00016,24.97147]
[1777680403246,28.25,78220.26,0.0,-0.27545,0.00016,24.94374]
[1777680408280,28.24,78216.59,0.0,-0.27601,0.00016,24.96745]
[1777680408567,28.24,78216.59,0.0,-0.27601,0.00016,24.96745]
[1777680408602,28.24,78216.59,0.0,-0.27601,0.00016,24.96745]
[1777680409289,28.24,78215.75,0.0,-0.27613,0.00016,24.9729]
[1777680414321,28.24,78219.15,0.0,-0.27557,0.00016,24.94903]
[1777680419357,28.23,78219.37,0.0,-0.27552,0.00016,24.94654]
[1777680424391,28.23,78220.11,0.0,-0.27538,0.00016,24.94055]
[1777680430435,28.23,78220.76,0.0,-0.27524,0.00016,24.9349]
[1777680435468,28.22,78223.08,0.0,-0.27485,0.00016,24.91816]
[1777680440507,28.22,78226.14,0.0,-0.27435,0.00016,24.89644]
[1777680445543,28.22,78226.93,0.0,-0.2742,0.00016,24.89009]
[1777680450577,28.21,78224.02,0.0,-0.27463,0.00016,24.90871]
[1777680455611,28.21,78219.35,0.0,-0.27533,0.00016,24.93566]
[1777680463182,28.2,78212.81,0.0,-0.27633,0.00016,24.97816]
[1777680468703,28.2,78211.43,0.0,-0.27652,0.00016,24.98616]
[1777680473742,28.2,78209.53,0.0,-0.2768,0.00016,24.99794]
[1777680478776,28.19,78207.88,0.0,-0.27704,0.00016,25.008]
[1777680483222,28.19,78205.7,0.0,-0.27738,0.00016,25.022]
[1777680483248,28.19,78205.7,0.0,-0.27738,0.00016,25.022]
[1777680484688,28.19,78202.82,0.0,-0.27783,0.00016,25.04092]
[1777680484818,28.19,78202.14,0.0,-0.27793,0.00016,25.04528]
[1777680491870,28.19,78201.7,0.0,-0.27799,0.00016,25.04767]
[1777680497910,28.18,78199.51,0.0,-0.2783,0.00016,25.06049]
[1777680502947,28.18,78199.49,0.0,-0.27828,0.00016,25.0597]
[1777680507999,28.18,78202.75,0.0,-0.27774,0.00016,25.03696]
[1777680509066,28.18,78202.75,0.0,-0.27774,0.00016,25.03696]
[1777680509187,28.17,78204.71,0.0,-0.27742,0.00016,25.02364]
[1777680515036,28.17,78205.37,0.0,-0.27727,0.00016,25.0148]
[1777680520561,28.17,78204.88,0.0,-0.27734,0.00016,25.01751]
[1777680522539,28.17,78203.94,0.0,-0.27748,0.00016,25.02339]
[1777680523282,28.17,78203.94,0.0,-0.27748,0.00016,25.02339]
[1777680523380,28.17,78201.28,0.0,-0.2779,0.00016,25.04091]
[1777680530156,28.16,78200.16,0.0,-0.27806,0.00016,25.04778]
[1777680536178,28.16,78199.31,0.0,-0.27817,0.00016,25.05222]
[1777680542317,28.16,78200.33,0.0,-0.27799,0.00016,25.04477]
[1777680543593,28.16,78202.74,0.0,-0.2776,0.00016,25.02815]
[1777680544237,28.16,78201.72,0.0,-0.27775,0.00016,25.03483]
[1777680550112,28.15,78205.63,0.0,-0.27712,0.00016,25.00795]
[1777680555313,28.15,78211.59,0.0,-0.27614,0.00016,24.96676]
[1777680561989,28.15,78213.39,0.0,-0.27584,0.00016,24.95384]
[1777680567399,28.14,78216.61,0.0,-0.2753,0.00016,24.93072]
[1777680572435,28.14,78219.55,0.0,-0.27479,0.00016,24.90656]
[1777680578093,28.14,78219.98,0.0,-0.27471,0.00016,24.9032]
[1777680583669,28.14,78221.1,0.0,-0.27451,0.00016,24.89456]
[1777680589554,28.13,78218.12,0.0,-0.27496,0.00016,24.91368]
[1777680592313,28.13,78214.99,0.0,-0.27546,0.00016,24.93468]
[1777680592434,28.13,78212.82,0.0,-0.27579,0.00016,24.94898]
[1777680592760,28.13,78212.82,0.0,-0.27579,0.00016,24.94898]
[1777680592769,28.13,78212.82,0.0,-0.27579,0.00016,24.94898]
[1777680592777,28.13,78212.82,0.0,-0.27579,0.00016,24.94898]
[1777680592808,28.13,78212.82,0.0,-0.27579,0.00016,24.94898]
[1777680592878,28.13,78222.55,0.0,-0.27425,0.00016,24.8831]
[1777680593518,28.13,78222.55,0.0,-0.27425,0.00016,24.8831]
[1777680594093,28.13,78227.46,0.0,-0.27347,0.00016,24.84958]
[1777680594531,28.13,78227.46,0.0,-0.27347,0.00016,24.84958]
[1777680594920,28.13,78225.35,0.0,-0.2738,0.00016,24.86382]
[1777680596752,28.13,78225.35,0.0,-0.27379,0.00016,24.86369]
[1777680597176,28.13,78225.35,0.0,-0.27379,0.00016,24.86369]
[1777680598114,28.13,78224.9,0.0,-0.27386,0.00016,24.86661]
[1777680598475,28.13,78224.9,0.0,-0.27386,0.00016,24.86661]
[1777680599373,28.13,78231.42,0.0,-0.27283,0.00016,24.82199]
[1777680600501,28.13,78231.08,0.0,-0.27288,0.00016,24.82423]
[1777680600896,28.13,78230.86,0.0,-0.27291,0.00016,24.82564]
[1777680604165,28.13,78218.22,0.0,-0.27491,0.00016,24.91125]
[1777680611708,28.12,78212.6,0.0,-0.27577,0.00016,24.94812]
[1777680616743,28.12,78208.83,0.0,-0.27636,0.00016,24.97294]
[1777680624305,28.12,78212.36,0.0,-0.27578,0.00016,24.94836]
[1777680629834,28.12,78213.2,0.0,-0.27563,0.00016,24.942]
[1777680634869,28.11,78216.04,0.0,-0.27515,0.00016,24.9187]
[1777680639903,28.11,78216.87,0.0,-0.275,0.00016,24.91249]
[1777680644939,28.11,78211.9,0.0,-0.27578,0.00016,24.94554]
[1777680650169,28.11,78209.63,0.0,-0.27613,0.00016,24.96043]
[1777680650270,28.11,78220.09,0.0,-0.27447,0.00016,24.88953]
[1777680656712,28.11,78226.8,0.0,-0.27339,0.00016,24.8434]
[1777680657279,28.11,78226.8,0.0,-0.27339,0.00016,24.8434]
[1777680657370,28.11,78226.8,0.0,-0.27339,0.00016,24.8434]
[1777680657410,28.11,78226.98,0.0,-0.27336,0.00016,24.842]
[1777680657951,28.11,78226.98,0.0,-0.27336,0.00016,24.842]
[1777680659401,28.11,78227.18,0.0,-0.27332,0.00016,24.84055]
[1777680659503,28.11,78224.96,0.0,-0.27367,0.00016,24.85549]
[1777680660577,28.11,78224.96,0.0,-0.27367,0.00016,24.85549]
[1777680660615,28.11,78224.96,0.0,-0.27367,0.00016,24.85549]
[1777680661412,28.11,78224.96,0.0,-0.27367,0.00016,24.85549]
[1777680661417,28.11,78224.96,0.0,-0.27367,0.00016,24.85549]
[1777680661513,28.1,78224.97,0.0,-0.27367,0.00016,24.8552]
[1777680663445,28.1,78224.97,0.0,-0.27367,0.00016,24.8552]
[1777680663545,28.1,78225.01,0.0,-0.27365,0.00016,24.85469]
[1777680663971,28.1,78225.01,0.0,-0.27365,0.00016,24.85469]
[1777680664078,28.1,78223.01,0.0,-0.27397,0.00016,24.86831]
[1777680667093,28.1,78211.68,0.0,-0.27577,0.00016,24.94479]
[1777680667998,28.1,78211.68,0.0,-0.27577,0.00016,24.94479]
[1777680668023,28.1,78211.68,0.0,-0.27577,0.00016,24.94479]
[1777680669526,28.1,78211.48,0.0,-0.27579,0.00016,24.946]
[1777680673257,28.1,78210.62,0.0,-0.27592,0.00016,24.95123]
[1777680673281,28.1,78210.62,0.0,-0.27592,0.00016,24.95123]
[1777680673288,28.1,78210.62,0.0,-0.27592,0.00016,24.95123]
[1777680679177,28.1,78213.87,0.0,-0.27538,0.00016,24.92815]
[1777680680977,28.1,78214.82,0.0,-0.27522,0.00016,24.92156]
[1777680680997,28.1,78214.82,0.0,-0.27522,0.00016,24.92156]
[1777680681705,28.1,78217.26,0.0,-0.27483,0.00016,24.90486]
[1777680682198,28.09,78216.4,0.0,-0.27496,0.00016,24.91055]
[1777680687233,28.09,78213.89,0.0,-0.27535,0.00016,24.92687]
[1777680694282,28.09,78210.16,0.0,-0.2759,0.00016,24.94767]
[1777680696009,28.09,78209.08,0.0,-0.27607,0.00016,24.95484]
[1777680696295,28.09,78208.04,0.0,-0.27623,0.00016,24.96173]
[1777680701335,28.09,78211.42,0.0,-0.27568,0.00016,24.93818]
[1777680709082,28.08,78212.08,0.0,-0.27556,0.00016,24.93324]
[1777680714429,28.08,78216.0,0.0,-0.27491,0.00016,24.9056]
[1777680719461,28.08,78216.12,0.0,-0.27488,0.00016,24.90418]
[1777680724496,28.08,78213.16,0.0,-0.27534,0.00016,24.92355]
[1777680731546,28.07,78213.17,0.0,-0.27531,0.00016,24.9223]
[1777680736580,28.07,78213.63,0.0,-0.27522,0.00016,24.91847]
[1777680739810,28.07,78212.18,0.0,-0.27544,0.00016,24.92784]
[1777680739895,28.07,78212.18,0.0,-0.27544,0.00016,24.92784]
[1777680740652,28.07,78212.18,0.0,-0.27544,0.00016,24.92783]
[1777680740654,28.07,78212.18,0.0,-0.27544,0.00016,24.92783]
[1777680741616,28.07,78202.07,0.0,-0.27705,0.00016,24.99608]
[1777680742667,28.07,78200.83,0.0,-0.27725,0.00016,25.00435]
[1777680742728,28.07,78200.03,0.0,-0.27738,0.00016,25.00973]
[1777680749087,28.07,78200.03,0.0,-0.27737,0.00016,25.00946]
[1777680750775,28.07,78197.65,0.0,-0.27774,0.00016,25.02517]
[1777680750877,28.07,78197.65,0.0,-0.27774,0.00016,25.02495]
[1777680757306,28.06,78195.62,0.0,-0.27803,0.00016,25.03466]
[1777680758880,28.06,78197.36,0.0,-0.27775,0.00016,25.02273]
[1777680758884,28.06,78197.36,0.0,-0.27775,0.00016,25.02273]
[1777680758943,28.06,78197.36,0.0,-0.27774,0.00016,25.02252]
[1777680765287,28.06,78194.51,0.0,-0.27819,0.00016,25.04099]
[1777680770324,28.06,78194.51,0.0,-0.27817,0.00016,25.04049]
[1777680775140,28.06,78188.84,0.0,-0.27907,0.00016,25.07776]
[1777680775203,28.06,78182.43,0.0,-0.28009,0.00016,25.12052]
[1777680775974,28.06,78182.43,0.0,-0.28009,0.00016,25.12052]
[1777680775992,28.06,78182.43,0.0,-0.28009,0.00016,25.12052]
[1777680776771,28.06,78181.7,0.0,-0.28021,0.00016,25.12528]
[1777680776802,28.06,78181.7,0.0,-0.28021,0.00016,25.12528]
[1777680781897,28.05,78180.47,0.0,-0.2804,0.00016,25.13298]
[1777680786350,28.05,78178.89,0.0,-0.28064,0.00016,25.14324]
[1777680786381,28.05,78178.89,0.0,-0.28064,0.00016,25.14324]
[1777680787084,28.05,78178.89,0.0,-0.28064,0.00016,25.14313]
[1777680787103,28.05,78178.89,0.0,-0.28064,0.00016,25.14313]
[1777680792174,28.05,78179.78,0.0,-0.28049,0.00016,25.13671]
[1777680798008,28.05,78180.94,0.0,-0.28029,0.00016,25.12833]
[1777680803044,28.05,78182.14,0.0,-0.28008,0.00016,25.1199]
[1777680808584,28.05,78182.41,0.0,-0.28003,0.00016,25.11778]
[1777680814123,28.04,78183.18,0.0,-0.27988,0.00016,25.10865]
[1777680822823,28.04,78182.63,0.0,-0.27996,0.00016,25.11203]
[1777680830233,28.04,78185.92,0.0,-0.27941,0.00016,25.08928]
[1777680835267,28.04,78189.62,0.0,-0.27881,0.00016,25.06433]
[1777680840303,28.04,78189.04,0.0,-0.2789,0.00016,25.06808]
[1777680845338,28.04,78186.59,0.0,-0.27929,0.00016,25.08432]
[1777680848944,28.04,78187.16,0.0,-0.2792,0.00016,25.08037]
[1777680850384,28.04,78187.01,0.0,-0.27922,0.00016,25.08133]
[1777680850579,28.04,78187.01,0.0,-0.27922,0.00016,25.08133]
[1777680850621,28.04,78187.01,0.0,-0.27922,0.00016,25.08133]
[1777680850635,28.04,78187.06,0.0,-0.27921,0.00016,25.08096]
[1777680851140,28.04,78187.06,0.0,-0.27921,0.00016,25.08096]
[1777680851160,28.04,78187.06,0.0,-0.27921,0.00016,25.08096]
[1777680851929,28.04,78187.06,0.0,-0.27921,0.00016,25.08082]
[1777680851960,28.04,78187.06,0.0,-0.27921,0.00016,25.08082]
[1777680852411,28.04,78187.06,0.0,-0.27921,0.00016,25.08082]
[1777680852441,28.04,78187.06,0.0,-0.27921,0.00016,25.08082]
[1777680852466,28.04,78187.06,0.0,-0.27921,0.00016,25.08082]
[1777680852477,28.04,78187.06,0.0,-0.27921,0.00016,25.08082]
[1777680857993,28.03,78187.0,0.0,-0.2792,0.00016,25.08044]
[1777680858027,28.03,78187.0,0.0,-0.2792,0.00016,25.08044]
[1777680858501,28.03,78187.0,0.0,-0.2792,0.00016,25.08044]
[1777680858520,28.03,78187.0,0.0,-0.2792,0.00016,25.08044]
[1777680858537,28.03,78187.0,0.0,-0.2792,0.00016,25.08044]
[1777680858540,28.03,78187.0,0.0,-0.2792,0.00016,25.08044]
[1777680860524,28.03,78184.33,0.0,-0.27963,0.00016,25.0982]
[1777680860609,28.03,78183.29,0.0,-0.27979,0.00016,25.10509]
[1777680866485,28.03,78179.12,0.0,-0.28045,0.00016,25.13247]
[1777680868629,28.03,78179.12,0.0,-0.28045,0.00016,25.13236]
[1777680868730,28.03,78178.53,0.0,-0.28054,0.00016,25.13606]
[1777680874544,28.03,78180.55,0.0,-0.28018,0.00016,25.11847]
[1777680876583,28.03,78180.55,0.0,-0.28018,0.00016,25.11847]
[1777680876623,28.03,78180.55,0.0,-0.28018,0.00016,25.11847]
[1777680876738,28.03,78180.55,0.0,-0.28018,0.00016,25.11847]
[1777680882168,28.03,78179.97,0.0,-0.28026,0.00016,25.12145]
[1777680882304,28.03,78179.97,0.0,-0.28026,0.00016,25.12145]
[1777680882313,28.03,78179.97,0.0,-0.28026,0.00016,25.12145]
[1777680889706,28.02,78174.94,0.0,-0.28105,0.00016,25.15416]
[1777680895691,28.02,78171.54,0.0,-0.28157,0.00016,25.17557]
[1777680900782,28.02,78167.91,0.0,-0.28213,0.00016,25.19874]
[1777680903195,28.02,78167.89,0.0,-0.28213,0.00016,25.1987]
[1777680903297,28.02,78167.49,0.0,-0.28219,0.00016,25.20119]
[1777680907262,28.01,78166.6,0.0,-0.28233,0.00016,25.20659]
[1777680907363,28.01,78166.29,0.0,-0.28237,0.00016,25.20848]
[1777680912431,28.01,78165.28,0.0,-0.28252,0.00016,25.21434]
[1777680918623,28.01,78164.72,0.0,-0.28259,0.00016,25.21723]
[1777680924220,28.0,78164.31,0.0,-0.28263,0.00016,25.21902]
[1777680929225,28.0,78160.61,0.0,-0.28321,0.00016,25.24268]
[1777680935021,28.0,78161.37,0.0,-0.28304,0.00016,25.23298]
[1777680943076,27.99,78161.4,0.0,-0.28301,0.00016,25.23143]
[1777680948112,27.99,78160.23,0.0,-0.28318,0.00016,25.23831]
[1777680953146,27.99,78160.1,0.0,-0.28318,0.00016,25.23831]
[1777680958181,27.98,78160.35,0.0,-0.28312,0.00016,25.23581]
[1777680963215,27.98,78159.37,0.0,-0.28326,0.00016,25.24142]
[1777680968373,27.98,78162.95,0.0,-0.28266,0.00016,25.21724]
[1777680970707,27.98,78162.95,0.0,-0.28265,0.00016,25.21678]
[1777680970738,27.98,78162.95,0.0,-0.28265,0.00016,25.21678]
[1777680972221,27.98,78167.5,0.0,-0.28191,0.00016,25.18633]
[1777680979327,27.97,78166.18,0.0,-0.28211,0.00016,25.19436]
[1777680986837,27.97,78168.2,0.0,-0.28176,0.00016,25.18022]
[1777680987279,27.97,78168.2,0.0,-0.28176,0.00016,25.18022]
[1777680987310,27.97,78168.2,0.0,-0.28176,0.00016,25.18022]
[1777680987328,27.97,78168.2,0.0,-0.28176,0.00016,25.18022]
[1777680988783,27.97,78168.2,0.0,-0.28176,0.00016,25.18022]
[1777680988824,27.97,78168.2,0.0,-0.28176,0.00016,25.18022]
[1777680990470,27.97,78170.12,0.0,-0.28145,0.00016,25.16727]
[1777680997454,27.97,78171.55,0.0,-0.28118,0.00016,25.15363]
[1777681001785,27.97,78170.7,0.0,-0.28131,0.00016,25.15908]
[1777681001813,27.97,78170.7,0.0,-0.28131,0.00016,25.15908]
[1777681001827,27.97,78170.7,0.0,-0.28131,0.00016,25.15908]
[1777681004674,27.97,78170.25,0.0,-0.28138,0.00016,25.1619]
[1777681004752,27.97,78170.25,0.0,-0.28138,0.00016,25.1619]
[1777681004801,27.97,78170.25,0.0,-0.28138,0.00016,25.1619]
[1777681004873,27.97,78171.3,0.0,-0.28121,0.00016,25.15478]
[1777681006733,27.97,78165.31,0.0,-0.28218,0.00016,25.19464]
[1777681012571,27.96,78163.08,0.0,-0.28254,0.00016,25.20922]
[1777681012609,27.96,78163.08,0.0,-0.28254,0.00016,25.20922]
[1777681018601,27.96,78162.3,0.0,-0.28264,0.00016,25.21349]
[1777681020230,27.96,78162.3,0.0,-0.28264,0.00016,25.21349]
[1777681020251,27.96,78162.3,0.0,-0.28264,0.00016,25.21349]
[1777681020922,27.96,78163.2,0.0,-0.28249,0.00016,25.20726]
[1777681022725,27.96,78155.14,0.0,-0.2838,0.00016,25.26057]
[1777681022835,27.96,78154.53,0.0,-0.2839,0.00016,25.26457]
[1777681028671,27.96,78152.23,0.0,-0.28426,0.00016,25.27949]
[1777681033709,27.96,78152.34,0.0,-0.28424,0.00016,25.27854]
[1777681039687,27.96,78152.63,0.0,-0.28419,0.00016,25.27642]
[1777681041016,27.96,78149.14,0.0,-0.28476,0.00016,25.29933]
[1777681041054,27.96,78149.14,0.0,-0.28476,0.00016,25.29933]
[1777681041251,27.96,78149.14,0.0,-0.28476,0.00016,25.29933]
[1777681041766,27.96,78146.5,0.0,-0.28518,0.00016,25.31663]
[1777681046799,27.96,78146.91,0.0,-0.28511,0.00016,25.31357]
[1777681051835,27.95,78142.41,0.0,-0.28581,0.00016,25.33924]
[1777681056870,27.95,78143.74,0.0,-0.28558,0.00016,25.32976]
[1777681063920,27.95,78146.86,0.0,-0.28505,0.00016,25.30823]
[1777681065624,27.95,78146.64,0.0,-0.28508,0.00016,25.30951]
[1777681065934,27.95,78146.74,0.0,-0.28506,0.00016,25.30868]
[1777681070872,27.94,78144.77,0.0,-0.28536,0.00016,25.32085]
[1777681070911,27.94,78144.77,0.0,-0.28536,0.00016,25.32085]
[1777681070934,27.94,78145.68,0.0,-0.28521,0.00016,25.31487]
[1777681071275,27.94,78145.68,0.0,-0.28521,0.00016,25.31487]
[1777681071325,27.94,78145.68,0.0,-0.28521,0.00016,25.31487]
[1777681071733,27.94,78147.83,0.0,-0.28486,0.00016,25.30061]
[1777681072856,27.94,78159.5,0.0,-0.28296,0.00016,25.22343]
[1777681076287,27.94,78162.45,0.0,-0.28247,0.00016,25.2036]
[1777681077820,27.94,78162.12,0.0,-0.28252,0.00016,25.20572]
[1777681077904,27.94,78163.55,0.0,-0.28229,0.00016,25.19608]
[1777681083071,27.94,78164.43,0.0,-0.28214,0.00016,25.18999]
[1777681087996,27.94,78163.29,0.0,-0.28232,0.00016,25.19739]
[1777681088091,27.94,78163.29,0.0,-0.28232,0.00016,25.19734]
[1777681093125,27.94,78162.78,0.0,-0.2824,0.00016,25.20079]
[1777681098653,27.94,78162.26,0.0,-0.28249,0.00016,25.20431]
[1777681104201,27.94,78161.02,0.0,-0.28269,0.00016,25.21266]
[1777681110395,27.94,78160.39,0.0,-0.2828,0.00016,25.21689]
[1777681110496,27.94,78159.24,0.0,-0.28299,0.00016,25.22456]
[1777681117755,27.94,78160.93,0.0,-0.28269,0.00016,25.20997]
[1777681123337,27.94,78160.93,0.0,-0.2827,0.00016,25.21013]
[1777681128286,27.94,78159.91,0.0,-0.28287,0.00016,25.217]
[1777681128314,27.94,78159.91,0.0,-0.28287,0.00016,25.217]
[1777681128323,27.94,78159.91,0.0,-0.28287,0.00016,25.217]
[1777681134412,27.94,78159.83,0.0,-0.28288,0.00016,25.21772]
[1777681140454,27.94,78159.82,0.0,-0.28289,0.00016,25.21794]
[1777681146497,27.94,78158.86,0.0,-0.28305,0.00016,25.22444]
[1777681154552,27.95,78161.2,0.0,-0.28267,0.00016,25.20919]
[1777681159587,27.95,78163.62,0.0,-0.28229,0.00016,25.1934]
[1777681164622,27.95,78164.69,0.0,-0.28212,0.00016,25.18672]
[1777681170493,27.95,78163.37,0.0,-0.28235,0.00016,25.19599]
[1777681175698,27.95,78162.65,0.0,-0.28246,0.00016,25.19793]
[1777681180734,27.95,78159.92,0.0,-0.28292,0.00016,25.21653]
[1777681183118,27.95,78154.67,0.0,-0.28377,0.00016,25.25146]
[1777681183213,27.95,78154.67,0.0,-0.28377,0.00016,25.25146]
[1777681183541,27.95,78154.67,0.0,-0.28377,0.00016,25.25146]
[1777681183962,27.95,78142.63,0.0,-0.28573,0.00016,25.3307]
[1777681190805,27.95,78141.72,0.0,-0.28588,0.00016,25.33669]
[1777681193953,27.95,78141.72,0.0,-0.28588,0.00016,25.33669]
[1777681194005,27.95,78141.72,0.0,-0.28588,0.00016,25.33669]
[1777681194043,27.95,78153.0,0.0,-0.28405,0.00016,25.26252]
[1777681194284,27.95,78153.0,0.0,-0.28405,0.00016,25.26252]
[1777681194662,27.95,78153.0,0.0,-0.28405,0.00016,25.26252]
[1777681194694,27.95,78153.0,0.0,-0.28405,0.00016,25.26252]
[1777681194834,27.95,78153.0,0.0,-0.28405,0.00016,25.26252]
[1777681195676,27.95,78153.0,0.0,-0.28405,0.00016,25.26252]
[1777681196041,27.95,78153.0,0.0,-0.28405,0.00016,25.26252]
[1777681196860,27.95,78161.42,0.0,-0.28268,0.00016,25.20695]
[1777681197363,27.96,78161.53,0.0,-0.28267,0.00016,25.20632]
[1777681197711,27.96,78161.53,0.0,-0.28267,0.00016,25.20632]
[1777681197855,27.96,78161.53,0.0,-0.28267,0.00016,25.20632]
[1777681199721,27.96,78161.56,0.0,-0.28266,0.00016,25.20633]
[1777681199869,27.96,78161.56,0.0,-0.28266,0.00016,25.20633]
[1777681205911,27.96,78161.34,0.0,-0.28272,0.00016,25.20841]
[1777681210958,27.96,78162.49,0.0,-0.28254,0.00016,25.20111]
[1777681210994,27.96,78162.49,0.0,-0.28254,0.00016,25.20111]
[1777681211006,27.96,78162.49,0.0,-0.28254,0.00016,25.20111]
[1777681215689,27.96,78162.27,0.0,-0.28259,0.00016,25.20326]
[1777681215732,27.96,78162.27,0.0,-0.28259,0.00016,25.20326]
[1777681216005,27.96,78162.27,0.0,-0.28259,0.00016,25.20326]
[1777681222025,27.96,78162.81,0.0,-0.28252,0.00016,25.20058]
[1777681227423,27.97,78163.06,0.0,-0.28249,0.00016,25.19926]
[1777681230139,27.97,78162.56,0.0,-0.28258,0.00016,25.2028]
[1777681230177,27.97,78162.56,0.0,-0.28258,0.00016,25.2028]
[1777681230185,27.97,78162.56,0.0,-0.28258,0.00016,25.2028]
[1777681237129,27.97,78162.27,0.0,-0.28261,0.00016,25.20165]
[1777681242165,27.97,78161.62,0.0,-0.28272,0.00016,25.20625]
[1777681248667,27.97,78161.66,0.0,-0.28273,0.00016,25.20633]
[1777681256262,27.97,78163.33,0.0,-0.28247,0.00016,25.19577]
[1777681262304,27.97,78162.51,0.0,-0.28261,0.00016,25.20162]
[1777681267339,27.97,78159.56,0.0,-0.28309,0.00016,25.22143]
[1777681272374,27.98,78159.03,0.0,-0.28319,0.00016,25.22521]
[1777681275788,27.98,78159.03,0.0,-0.28319,0.00016,25.22521]
[1777681275820,27.98,78159.03,0.0,-0.28319,0.00016,25.22521]
[1777681276932,27.98,78158.9,0.0,-0.28321,0.00016,25.22624]
[1777681277678,27.98,78158.9,0.0,-0.28321,0.00016,25.2263]
[1777681277705,27.98,78158.9,0.0,-0.28321,0.00016,25.2263]
[1777681277713,27.98,78158.9,0.0,-0.28321,0.00016,25.2263]
[1777681283450,27.98,78158.21,0.0,-0.28333,0.00016,25.23122]
[1777681288961,27.98,78157.9,0.0,-0.28339,0.00016,25.23353]
[1777681294527,27.98,78158.78,0.0,-0.28324,0.00016,25.22458]
[1777681299785,27.98,78158.88,0.0,-0.28322,0.00016,25.22391]
[1777681300462,27.98,78160.91,0.0,-0.28289,0.00016,25.21039]
[1777681300495,27.98,78160.91,0.0,-0.28289,0.00016,25.21039]
[1777681300520,27.98,78160.91,0.0,-0.28289,0.00016,25.21039]
[1777681300535,27.98,78160.91,0.0,-0.28289,0.00016,25.21039]
[1777681301162,27.98,78160.91,0.0,-0.28289,0.00016,25.21039]
[1777681301180,27.98,78160.91,0.0,-0.28289,0.00016,25.21039]
[1777681301189,27.98,78169.72,0.0,-0.28146,0.00016,25.1518]
[1777681301298,27.98,78169.72,0.0,-0.28146,0.00016,25.1518]
[1777681301926,27.98,78169.72,0.0,-0.28146,0.00016,25.1518]
[1777681301964,27.98,78169.72,0.0,-0.28146,0.00016,25.1518]
[1777681301980,27.98,78169.72,0.0,-0.28146,0.00016,25.1518]
[1777681303343,27.98,78174.21,0.0,-0.28073,0.00016,25.12187]
[1777681303892,27.98,78174.85,0.0,-0.28063,0.00016,25.1176]
[1777681304654,27.98,78174.85,0.0,-0.28063,0.00016,25.1176]
[1777681304688,27.98,78174.85,0.0,-0.28063,0.00016,25.1176]
[1777681305180,27.98,78174.85,0.0,-0.28063,0.00016,25.1176]
[1777681305204,27.98,78174.85,0.0,-0.28063,0.00016,25.1176]
[1777681305211,27.98,78174.85,0.0,-0.28063,0.00016,25.1176]
[1777681305183,27.98,78174.76,0.0,-0.28064,0.00016,25.11821]
[1777681305215,27.98,78174.76,0.0,-0.28064,0.00016,25.11821]
[1777681305605,27.98,78174.76,0.0,-0.28064,0.00016,25.11821]
[1777681308867,27.98,78176.2,0.0,-0.28041,0.00016,25.10861]
[1777681308943,27.98,78176.95,0.0,-0.28029,0.00016,25.10361]
[1777681311440,27.98,78182.49,0.0,-0.2794,0.00016,25.06656]
[1777681313481,27.98,78188.3,0.0,-0.27846,0.00016,25.02766]
[1777681313485,27.98,78191.51,0.0,-0.27795,0.00016,25.00605]
[1777681317629,27.98,78194.11,0.0,-0.27753,0.00016,24.98839]
[1777681317660,27.98,78194.11,0.0,-0.27753,0.00016,24.98839]
[1777681317714,27.98,78194.11,0.0,-0.27753,0.00016,24.98837]
[1777681322724,27.98,78194.24,0.0,-0.2775,0.00016,24.98724]
[1777681327760,27.98,78193.8,0.0,-0.27756,0.00016,24.98996]
[1777681332795,27.98,78197.1,0.0,-0.27703,0.00016,24.9675]
[1777681337829,27.98,78193.25,0.0,-0.27765,0.00016,24.99333]
[1777681342864,27.98,78194.38,0.0,-0.27746,0.00016,24.98553]
[1777681347899,27.98,78198.23,0.0,-0.27684,0.00016,24.95944]
[1777681352934,27.98,78199.83,0.0,-0.27657,0.00016,24.94518]
[1777681358975,27.98,78198.82,0.0,-0.27673,0.00016,24.95209]
[1777681364016,27.98,78201.48,0.0,-0.2763,0.00016,24.93414]
[1777681369047,27.98,78202.46,0.0,-0.27615,0.00016,24.92755]
[1777681375091,27.98,78203.06,0.0,-0.27605,0.00016,24.92358]
[1777681379008,27.98,78203.89,0.0,-0.27592,0.00016,24.91802]
[1777681379052,27.98,78203.89,0.0,-0.27592,0.00016,24.91802]
[1777681380567,27.98,78196.19,0.0,-0.27716,0.00016,24.97024]
[1777681381131,27.98,78197.54,0.0,-0.27694,0.00016,24.96109]
[1777681382316,27.98,78198.21,0.0,-0.27683,0.00016,24.95654]
[1777681383144,27.98,78197.54,0.0,-0.27694,0.00016,24.96106]
[1777681388170,27.98,78203.03,0.0,-0.27606,0.00016,24.92387]
[1777681390715,27.98,78203.03,0.0,-0.27607,0.00016,24.92417]
[1777681390756,27.98,78203.03,0.0,-0.27607,0.00016,24.92417]
[1777681390765,27.98,78203.03,0.0,-0.27607,0.00016,24.92417]
[1777681395769,27.98,78202.97,0.0,-0.27609,0.00016,24.92518]
[1777681402174,27.98,78202.77,0.0,-0.27614,0.00016,24.92716]
[1777681407431,27.98,78209.98,0.0,-0.27499,0.00016,24.87856]
[1777681411027,27.98,78209.26,0.0,-0.27511,0.00016,24.88365]
[1777681411248,27.98,78209.26,0.0,-0.27511,0.00016,24.88365]
[1777681411318,27.98,78210.63,0.0,-0.27487,0.00016,24.87096]
[1777681411384,27.98,78210.63,0.0,-0.27487,0.00016,24.87096]
[1777681411410,27.98,78210.63,0.0,-0.27487,0.00016,24.87096]
[1777681417091,27.98,78218.09,0.0,-0.27369,0.00016,24.82011]
[1777681417125,27.98,78218.09,0.0,-0.27369,0.00016,24.82011]
[1777681417169,27.98,78218.09,0.0,-0.27369,0.00016,24.82011]
[1777681417270,27.98,78218.09,0.0,-0.27369,0.00016,24.82012]
[1777681418966,27.98,78218.09,0.0,-0.27369,0.00016,24.82012]
[1777681419154,27.98,78218.09,0.0,-0.27369,0.00016,24.82012]
[1777681419164,27.98,78218.09,0.0,-0.27369,0.00016,24.82012]
[1777681419190,27.98,78219.06,0.0,-0.27353,0.00016,24.81349]
[1777681420155,27.98,78219.06,0.0,-0.27353,0.00016,24.81349]
[1777681420202,27.98,78219.06,0.0,-0.27353,0.00016,24.81349]
[1777681420990,27.98,78219.64,0.0,-0.27344,0.00016,24.80953]
[1777681421021,27.98,78219.64,0.0,-0.27344,0.00016,24.80953]
[1777681423150,27.98,78221.94,0.0,-0.27307,0.00016,24.79379]
[1777681423191,27.98,78221.94,0.0,-0.27307,0.00016,24.79379]
[1777681423250,27.99,78222.91,0.0,-0.27292,0.00016,24.78719]
[1777681429945,27.99,78224.39,0.0,-0.27269,0.00016,24.77723]
[1777681431653,27.99,78224.39,0.0,-0.27269,0.00016,24.77726]
[1777681433369,27.99,78225.95,0.0,-0.27244,0.00016,24.76654]
[1777681433501,27.99,78226.97,0.0,-0.27228,0.00016,24.7595]
[1777681434569,27.99,78226.97,0.0,-0.27228,0.00016,24.7595]
[1777681434837,27.99,78229.39,0.0,-0.27189,0.00016,24.74282]
[1777681436669,27.99,78231.26,0.0,-0.27159,0.00016,24.72992]
[1777681437437,27.99,78233.68,0.0,-0.27121,0.00016,24.71324]
[1777681437535,27.99,78233.49,0.0,-0.27124,0.00016,24.71456]
[1777681440471,27.99,78233.74,0.0,-0.2712,0.00016,24.71285]
[1777681440504,27.99,78233.74,0.0,-0.2712,0.00016,24.71285]
[1777681441247,27.99,78233.74,0.0,-0.2712,0.00016,24.71285]
[1777681441273,27.99,78233.74,0.0,-0.2712,0.00016,24.71285]
[1777681446292,27.99,78231.2,0.0,-0.27161,0.00016,24.73066]
[1777681449435,27.99,78232.58,0.0,-0.2714,0.00016,24.72142]
[1777681449503,27.99,78232.58,0.0,-0.2714,0.00016,24.72142]
[1777681450086,27.99,78235.0,0.0,-0.27101,0.00016,24.7048]
[1777681453098,27.99,78239.06,0.0,-0.27037,0.00016,24.67684]
[1777681453681,27.99,78244.28,0.0,-0.26954,0.00016,24.64061]
[1777681453900,27.99,78244.72,0.0,-0.26947,0.00016,24.63749]
[1777681455704,27.99,78244.72,0.0,-0.26947,0.00016,24.63741]
[1777681455724,27.99,78244.72,0.0,-0.26947,0.00016,24.63741]
[1777681455975,27.99,78244.72,0.0,-0.26947,0.00016,24.63741]
[1777681461953,27.99,78250.39,0.0,-0.26856,0.00016,24.59756]
[1777681463025,27.99,78251.0,0.0,-0.26847,0.00016,24.59323]
[1777681463081,27.99,78251.0,0.0,-0.26847,0.00016,24.59323]
[1777681463317,27.99,78255.49,0.0,-0.26776,0.00016,24.56185]
[1777681463390,27.99,78255.49,0.0,-0.26776,0.00016,24.56185]
[1777681464163,27.99,78255.49,0.0,-0.26776,0.00016,24.56185]
[1777681464217,27.98,78270.87,0.0,-0.26533,0.00016,24.45401]
[1777681465063,27.98,78270.87,0.0,-0.26533,0.00016,24.45401]
[1777681465918,27.98,78272.76,0.0,-0.26504,0.00016,24.44069]
[1777681466351,27.98,78272.47,0.0,-0.26508,0.00016,24.44273]
[1777681471766,27.98,78272.08,0.0,-0.26512,0.00016,24.44169]
[1777681477810,27.98,78270.12,0.0,-0.26541,0.00016,24.45498]
[1777681482845,27.98,78268.56,0.0,-0.26565,0.00016,24.46563]
[1777681485202,27.98,78267.72,0.0,-0.26578,0.00016,24.47147]
[1777681485233,27.98,78267.72,0.0,-0.26578,0.00016,24.47147]
[1777681485264,27.98,78267.72,0.0,-0.26578,0.00016,24.47147]
[1777681485576,27.98,78267.72,0.0,-0.26578,0.00016,24.47136]
[1777681485866,27.98,78266.94,0.0,-0.2659,0.00016,24.47683]
[1777681486464,27.98,78266.94,0.0,-0.2659,0.00016,24.47683]
[1777681486596,27.98,78266.94,0.0,-0.2659,0.00016,24.47683]
[1777681486671,27.98,78266.94,0.0,-0.2659,0.00016,24.47683]
[1777681486959,27.98,78281.8,0.0,-0.26357,0.00016,24.37209]
[1777681488241,27.98,78281.8,0.0,-0.26357,0.00016,24.37209]
[1777681488247,27.98,78281.8,0.0,-0.26357,0.00016,24.37209]
[1777681488322,27.98,78281.62,0.0,-0.2636,0.00016,24.37336]
[1777681493344,27.98,78283.1,0.0,-0.26337,0.00016,24.36311]
[1777681496334,27.98,78284.4,0.0,-0.26317,0.00016,24.35402]
[1777681496343,27.98,78284.4,0.0,-0.26317,0.00016,24.35402]
[1777681496374,27.98,78288.21,0.0,-0.26258,0.00016,24.32713]
[1777681497694,27.98,78289.63,0.0,-0.26236,0.00016,24.31706]
[1777681498377,27.98,78289.63,0.0,-0.26236,0.00016,24.31706]
[1777681498960,27.98,78290.74,0.0,-0.26219,0.00016,24.30935]
[1777681503994,27.98,78283.84,0.0,-0.26327,0.00016,24.35858]
[1777681510312,27.98,78286.28,0.0,-0.26289,0.00016,24.34143]
[1777681510509,27.98,78286.87,0.0,-0.2628,0.00016,24.33735]
[1777681511043,27.98,78286.87,0.0,-0.2628,0.00016,24.33735]
[1777681513583,27.98,78287.25,0.0,-0.26274,0.00016,24.33473]
[1777681514063,27.98,78287.41,0.0,-0.26272,0.00016,24.33363]
[1777681519099,27.98,78281.66,0.0,-0.26362,0.00016,24.37441]
[1777681526148,27.99,78279.1,0.0,-0.26402,0.00016,24.39257]
[1777681531190,27.99,78277.72,0.0,-0.26424,0.00016,24.40236]
[1777681537227,27.99,78274.03,0.0,-0.2648,0.00016,24.42494]
[1777681541449,27.99,78273.82,0.0,-0.26483,0.00016,24.42644]
[1777681541496,27.99,78273.46,0.0,-0.26489,0.00016,24.42903]
[1777681542971,27.99,78272.27,0.0,-0.26508,0.00016,24.43743]
[1777681548302,27.99,78264.41,0.0,-0.26631,0.00016,24.4925]
[1777681553339,27.98,78265.16,0.0,-0.26619,0.00016,24.48709]
[1777681555432,27.98,78265.07,0.0,-0.2662,0.00016,24.4877]
[1777681556721,27.98,78270.85,0.0,-0.26529,0.00016,24.44712]
[1777681556999,27.98,78270.85,0.0,-0.26529,0.00016,24.44712]
[1777681557164,27.98,78270.85,0.0,-0.26529,0.00016,24.44712]
[1777681560104,27.99,78270.78,0.0,-0.26531,0.00016,24.4477]
[1777681560264,27.99,78270.78,0.0,-0.26531,0.00016,24.4477]
[1777681563164,27.99,78273.58,0.0,-0.26487,0.00016,24.42814]
[1777681563807,27.99,78273.66,0.0,-0.26486,0.00016,24.42758]
[1777681565749,27.99,78273.85,0.0,-0.26483,0.00016,24.42639]
[1777681566328,27.99,78273.85,0.0,-0.26483,0.00016,24.42639]
[1777681568148,27.99,78274.27,0.0,-0.26477,0.00016,24.42353]
[1777681570085,27.99,78274.88,0.0,-0.26467,0.00016,24.41932]
[1777681570893,27.99,78274.64,0.0,-0.26471,0.00016,24.42101]
[1777681576499,27.99,78276.07,0.0,-0.26449,0.00016,24.41123]
[1777681577742,27.99,78276.07,0.0,-0.26449,0.00016,24.41123]
[1777681578081,27.99,78278.45,0.0,-0.26412,0.00016,24.3945]
[1777681580501,27.99,78281.97,0.0,-0.26357,0.00016,24.36962]
[1777681581521,27.99,78285.76,0.0,-0.26298,0.00016,24.34284]
[1777681581585,27.99,78285.92,0.0,-0.26296,0.00016,24.34174]
[1777681587577,27.99,78285.88,0.0,-0.26296,0.00016,24.34215]
[1777681589131,27.99,78285.88,0.0,-0.26296,0.00016,24.34215]
[1777681589163,27.99,78285.88,0.0,-0.26296,0.00016,24.34215]
[1777681589444,27.99,78283.45,0.0,-0.26334,0.00016,24.35935]
[1777681591022,27.99,78287.81,0.0,-0.26266,0.00016,24.32847]
[1777681591071,27.99,78287.81,0.0,-0.26266,0.00016,24.32847]
[1777681591108,27.99,78290.14,0.0,-0.26228,0.00016,24.30844]
[1777681592397,27.99,78290.14,0.0,-0.26228,0.00016,24.30844]
[1777681592410,27.99,78290.14,0.0,-0.26228,0.00016,24.30844]
[1777681592421,27.99,78291.28,0.0,-0.2621,0.00016,24.30042]
[1777681593217,27.99,78291.28,0.0,-0.2621,0.00016,24.30042]
[1777681593245,27.99,78291.28,0.0,-0.2621,0.00016,24.30042]
[1777681593317,27.99,78291.85,0.0,-0.26201,0.00016,24.29637]
[1777681593555,27.99,78291.85,0.0,-0.26201,0.00016,24.29637]
[1777681593605,27.99,78291.85,0.0,-0.26201,0.00016,24.29637]
[1777681594007,27.99,78294.04,0.0,-0.26167,0.00016,24.28085]
[1777681594770,27.99,78294.04,0.0,-0.26167,0.00016,24.28085]
[1777681594800,27.99,78306.43,0.0,-0.25975,0.00016,24.19254]
[1777681595534,27.99,78306.43,0.0,-0.25975,0.00016,24.19254]
[1777681595837,27.99,78306.43,0.0,-0.25975,0.00016,24.19254]
[1777681596204,27.99,78308.44,0.0,-0.25943,0.00016,24.17814]
[1777681599605,27.99,78310.1,0.0,-0.25918,0.00016,24.16625]
[1777681599739,27.99,78310.1,0.0,-0.25918,0.00016,24.16625]
[1777681603837,27.99,78320.37,0.0,-0.25759,0.00015,24.09246]
[1777681604629,27.99,78321.27,0.0,-0.25745,0.00015,24.08595]
[1777681604636,27.99,78321.27,0.0,-0.25745,0.00015,24.08595]
[1777681604737,27.99,78322.53,0.0,-0.25725,0.00015,24.07684]
[1777681605843,27.99,78322.53,0.0,-0.25725,0.00015,24.07684]
[1777681606280,27.99,78322.53,0.0,-0.25725,0.00015,24.07684]
[1777681606916,27.99,78328.71,0.0,-0.2563,0.00015,24.03226]
[1777681607982,27.99,78329.5,0.0,-0.25618,0.00015,24.02662]
[1777681607991,27.99,78329.5,0.0,-0.25618,0.00015,24.02662]
[1777681608065,27.99,78328.83,0.0,-0.25628,0.00015,24.03152]
[1777681611994,27.99,78327.37,0.0,-0.25651,0.00015,24.04199]
[1777681612437,27.99,78327.37,0.0,-0.25651,0.00015,24.04199]
[1777681612469,27.99,78327.37,0.0,-0.25651,0.00015,24.04199]
[1777681612417,27.99,78327.59,0.0,-0.25647,0.00015,24.04032]
[1777681613103,27.99,78325.05,0.0,-0.25686,0.00015,24.05858]
[1777681618215,27.99,78321.34,0.0,-0.25743,0.00015,24.08526]
[1777681623281,27.99,78323.47,0.0,-0.2571,0.00015,24.06975]
[1777681628863,27.99,78325.91,0.0,-0.25672,0.00015,24.05213]
[1777681633899,27.99,78327.39,0.0,-0.2565,0.00015,24.04154]
[1777681639019,27.99,78325.06,0.0,-0.25686,0.00015,24.05837]
[1777681639181,27.99,78325.06,0.0,-0.25686,0.00015,24.05837]
[1777681639193,27.99,78325.06,0.0,-0.25686,0.00015,24.05837]
[1777681639264,27.99,78325.06,0.0,-0.25686,0.00015,24.05837]
[1777681639271,27.99,78325.06,0.0,-0.25686,0.00015,24.05837]
[1777681639327,27.99,78325.06,0.0,-0.25686,0.00015,24.05837]
[1777681639352,27.99,78326.11,0.0,-0.25669,0.00015,24.05079]
[1777681639726,27.99,78326.11,0.0,-0.25669,0.00015,24.05079]
[1777681639940,27.99,78325.38,0.0,-0.25681,0.00015,24.05606]
[1777681641420,27.99,78310.57,0.0,-0.2591,0.00016,24.16246]
[1777681642102,27.99,78310.57,0.0,-0.2591,0.00016,24.16246]
[1777681648349,27.99,78309.14,0.0,-0.25931,0.00016,24.1723]
[1777681648853,27.99,78309.15,0.0,-0.2593,0.00016,24.1721]
[1777681648890,27.99,78309.15,0.0,-0.2593,0.00016,24.1721]
[1777681649005,27.99,78309.15,0.0,-0.2593,0.00016,24.17197]
[1777681649767,27.99,78309.15,0.0,-0.2593,0.00016,24.17197]
[1777681649789,27.99,78309.15,0.0,-0.2593,0.00016,24.17197]
[1777681650389,27.99,78308.49,0.0,-0.2594,0.00016,24.17657]
[1777681655801,27.98,78307.45,0.0,-0.25953,0.00016,24.17981]
[1777681658693,27.98,78306.13,0.0,-0.25972,0.00016,24.18884]
[1777681659076,27.98,78299.59,0.0,-0.26074,0.00016,24.23553]
[1777681660150,27.98,78299.59,0.0,-0.26074,0.00016,24.23553]
[1777681660523,27.98,78299.59,0.0,-0.26074,0.00016,24.23553]
[1777681660187,27.98,78295.61,0.0,-0.26136,0.00016,24.26381]
[1777681661037,27.98,78295.61,0.0,-0.26136,0.00016,24.26381]
[1777681661058,27.98,78295.61,0.0,-0.26136,0.00016,24.26381]
[1777681661561,27.98,78292.87,0.0,-0.26178,0.00016,24.28311]
[1777681661807,27.98,78292.87,0.0,-0.26178,0.00016,24.28311]
[1777681661830,27.98,78292.87,0.0,-0.26178,0.00016,24.28311]
[1777681662097,27.98,78292.87,0.0,-0.26178,0.00016,24.28311]
[1777681663083,27.98,78292.87,0.0,-0.26178,0.00016,24.28311]
[1777681663106,27.98,78292.87,0.0,-0.26178,0.00016,24.28311]
[1777681663326,27.98,78290.68,0.0,-0.26212,0.00016,24.29855]
[1777681664980,27.98,78290.68,0.0,-0.26212,0.00016,24.29843]
[1777681665022,27.98,78290.68,0.0,-0.26212,0.00016,24.29843]
[1777681665122,27.98,78289.69,0.0,-0.26227,0.00016,24.30534]
[1777681666346,27.98,78289.69,0.0,-0.26227,0.00016,24.30534]
[1777681666369,27.98,78289.69,0.0,-0.26227,0.00016,24.30534]
[1777681666381,27.98,78289.99,0.0,-0.26222,0.00016,24.30309]
[1777681667607,27.98,78289.99,0.0,-0.26222,0.00016,24.30309]
[1777681667699,27.98,78289.99,0.0,-0.26222,0.00016,24.30309]
[1777681667745,27.98,78289.99,0.0,-0.26222,0.00016,24.30309]
[1777681668139,27.98,78289.99,0.0,-0.26222,0.00016,24.30286]
[1777681668852,27.98,78289.99,0.0,-0.26222,0.00016,24.30286]
[1777681674181,27.98,78279.75,0.0,-0.26381,0.00016,24.37528]
[1777681679216,27.98,78276.89,0.0,-0.26426,0.00016,24.39526]
[1777681684250,27.98,78271.15,0.0,-0.26515,0.00016,24.43541]
[1777681689289,27.98,78268.82,0.0,-0.26551,0.00016,24.45138]
[1777681691182,27.98,78265.4,0.0,-0.26604,0.00016,24.47531]
[1777681691300,27.98,78265.4,0.0,-0.26604,0.00016,24.47522]
[1777681696481,27.97,78260.22,0.0,-0.26685,0.00016,24.51098]
[1777681697271,27.97,78258.52,0.0,-0.26711,0.00016,24.52273]
[1777681697446,27.97,78258.16,0.0,-0.26717,0.00016,24.5251]
[1777681699878,27.97,78252.54,0.0,-0.26805,0.00016,24.56403]
[1777681699909,27.97,78252.54,0.0,-0.26805,0.00016,24.56403]
[1777681700966,27.97,78252.36,0.0,-0.26807,0.00016,24.56508]
[1777681700998,27.97,78252.36,0.0,-0.26807,0.00016,24.56508]
[1777681703102,27.97,78253.58,0.0,-0.26787,0.00016,24.55617]
[1777681703138,27.97,78253.58,0.0,-0.26787,0.00016,24.55617]
[1777681703363,27.97,78253.58,0.0,-0.26787,0.00016,24.55617]
[1777681704395,27.97,78253.94,0.0,-0.26781,0.00016,24.55346]
[1777681704416,27.97,78253.94,0.0,-0.26781,0.00016,24.55346]
[1777681704429,27.97,78253.94,0.0,-0.26781,0.00016,24.55346]
[1777681705530,27.97,78254.62,0.0,-0.2677,0.00016,24.54852]
[1777681705564,27.97,78254.62,0.0,-0.2677,0.00016,24.54852]
[1777681707424,27.97,78254.18,0.0,-0.26776,0.00016,24.5513]
[1777681712449,27.97,78253.77,0.0,-0.26779,0.00016,24.55001]
[1777681717487,27.96,78253.54,0.0,-0.26781,0.00016,24.55104]
[1777681724536,27.96,78254.44,0.0,-0.26765,0.00016,24.54382]
[1777681728529,27.96,78255.74,0.0,-0.26744,0.00016,24.53446]
[1777681728557,27.96,78255.74,0.0,-0.26744,0.00016,24.53446]
[1777681728572,27.96,78255.74,0.0,-0.26744,0.00016,24.53446]
[1777681734204,27.96,78257.16,0.0,-0.26719,0.00016,24.52353]
[1777681734459,27.96,78257.16,0.0,-0.26719,0.00016,24.52353]
[1777681734497,27.96,78257.16,0.0,-0.26719,0.00016,24.52353]
[1777681735841,27.96,78255.35,0.0,-0.26747,0.00016,24.53576]
[1777681741313,27.95,78256.1,0.0,-0.26733,0.00016,24.52971]
[1777681746692,27.95,78254.71,0.0,-0.26753,0.00016,24.53841]
[1777681748025,27.95,78254.71,0.0,-0.26753,0.00016,24.53841]
[1777681748071,27.95,78255.07,0.0,-0.26747,0.00016,24.53574]
[1777681753373,27.95,78257.02,0.0,-0.26715,0.00016,24.52152]
[1777681758776,27.95,78258.08,0.0,-0.26696,0.00016,24.51316]
[1777681764359,27.94,78261.03,0.0,-0.26649,0.00016,24.49209]
[1777681768110,27.94,78261.33,0.0,-0.26644,0.00016,24.48975]
[1777681768147,27.94,78261.33,0.0,-0.26644,0.00016,24.48975]
[1777681768952,27.94,78261.33,0.0,-0.26644,0.00016,24.48969]
[1777681770343,27.94,78261.33,0.0,-0.26643,0.00016,24.48963]
[1777681770444,27.94,78261.33,0.0,-0.26643,0.00016,24.48957]
[1777681776902,27.94,78261.61,0.0,-0.26636,0.00016,24.48366]
[1777681782404,27.94,78259.23,0.0,-0.26673,0.00016,24.49999]
[1777681788401,27.94,78259.76,0.0,-0.26663,0.00016,24.49587]
[1777681794026,27.94,78259.5,0.0,-0.26666,0.00016,24.49708]
[1777681800069,27.94,78258.05,0.0,-0.26688,0.00016,24.50666]
[1777681805096,27.93,78264.65,0.0,-0.26583,0.00016,24.46006]
[1777681810105,27.93,78267.48,0.0,-0.26537,0.00016,24.43954]
[1777681815128,27.93,78269.23,0.0,-0.26509,0.00016,24.42672]
[1777681821478,27.93,78267.48,0.0,-0.26536,0.00016,24.43866]
[1777681827256,27.93,78263.2,0.0,-0.26601,0.00016,24.46799]
[1777681832732,27.93,78264.04,0.0,-0.26585,0.00016,24.45813]
[1777681838333,27.92,78263.79,0.0,-0.26587,0.00016,24.45919]
[1777681843369,27.92,78264.62,0.0,-0.26573,0.00016,24.4529]
[1777681848497,27.92,78268.02,0.0,-0.26519,0.00016,24.42864]
[1777681851801,27.92,78277.34,0.0,-0.26372,0.00016,24.36256]
[1777681853057,27.92,78280.39,0.0,-0.26324,0.00016,24.34091]
[1777681853617,27.92,78280.39,0.0,-0.26324,0.00016,24.34091]
[1777681853669,27.92,78278.36,0.0,-0.26356,0.00016,24.35521]
[1777681857338,27.92,78277.82,0.0,-0.26364,0.00016,24.35884]
[1777681857424,27.92,78276.34,0.0,-0.26387,0.00016,24.36926]
[1777681862501,27.92,78273.65,0.0,-0.26429,0.00016,24.38805]
[1777681868542,27.92,78268.58,0.0,-0.26508,0.00016,24.42359]
[1777681873579,27.92,78266.26,0.0,-0.26544,0.00016,24.43974]
[1777681878613,27.92,78267.71,0.0,-0.26521,0.00016,24.42944]
[1777681882439,27.92,78265.37,0.0,-0.26558,0.00016,24.44588]
[1777681882479,27.92,78265.37,0.0,-0.26558,0.00016,24.44588]
[1777681882485,27.92,78265.37,0.0,-0.26558,0.00016,24.44588]
[1777681887678,27.92,78265.31,0.0,-0.26559,0.00016,24.44624]
[1777681893718,27.92,78264.92,0.0,-0.26563,0.00016,24.44545]
[1777681898753,27.92,78264.84,0.0,-0.26564,0.00016,24.44606]
[1777681903789,27.92,78264.48,0.0,-0.2657,0.00016,24.44867]
[1777681908825,27.92,78269.69,0.0,-0.26488,0.00016,24.41215]
[1777681910428,27.92,78269.93,0.0,-0.26485,0.00016,24.41052]
[1777681910838,27.92,78271.97,0.0,-0.26453,0.00016,24.3962]
[1777681915873,27.92,78270.46,0.0,-0.26477,0.00016,24.40726]
[1777681920167,27.92,78268.37,0.0,-0.26511,0.00016,24.42219]
[1777681920187,27.92,78268.37,0.0,-0.26511,0.00016,24.42219]
[1777681920197,27.92,78268.37,0.0,-0.26511,0.00016,24.42219]
[1777681920938,27.92,78272.3,0.0,-0.26449,0.00016,24.39454]
[1777681920962,27.92,78272.3,0.0,-0.26449,0.00016,24.39454]
[1777681921540,27.92,78272.3,0.0,-0.26449,0.00016,24.39454]
[1777681921581,27.92,78272.3,0.0,-0.26449,0.00016,24.39454]
[1777681924372,27.92,78272.22,0.0,-0.26451,0.00016,24.3954]
[1777681924418,27.92,78272.22,0.0,-0.26451,0.00016,24.3954]
[1777681924618,27.92,78272.22,0.0,-0.26451,0.00016,24.3954]
[1777681927824,27.92,78271.27,0.0,-0.26466,0.00016,24.40238]
[1777681927859,27.92,78271.27,0.0,-0.26466,0.00016,24.40238]
[1777681927864,27.92,78271.27,0.0,-0.26466,0.00016,24.40238]
[1777681929308,27.92,78271.64,0.0,-0.26461,0.00016,24.39996]
[1777681930172,27.92,78275.95,0.0,-0.26394,0.00016,24.36958]
[1777681930228,27.92,78275.95,0.0,-0.26394,0.00016,24.36958]
[1777681930721,27.92,78275.95,0.0,-0.26394,0.00016,24.36958]
[1777681930801,27.92,78278.67,0.0,-0.26351,0.00016,24.35044]
[1777681936726,27.92,78284.35,0.0,-0.26263,0.00016,24.31037]
[1777681936775,27.92,78284.35,0.0,-0.26263,0.00016,24.31037]
[1777681936877,27.92,78290.49,0.0,-0.26166,0.00016,24.26659]
[1777681937392,27.92,78290.49,0.0,-0.26166,0.00016,24.26659]
[1777681938803,27.92,78292.91,0.0,-0.26129,0.00016,24.24933]
[1777681938811,27.92,78292.91,0.0,-0.26129,0.00016,24.24933]
[1777681938825,27.92,78294.12,0.0,-0.2611,0.00016,24.24068]
[1777681942867,27.92,78296.25,0.0,-0.26076,0.00016,24.2254]
[1777681943070,27.92,78300.48,0.0,-0.2601,0.00016,24.19511]
[1777681943749,27.92,78300.48,0.0,-0.2601,0.00016,24.19511]
[1777681943851,27.92,78301.0,0.0,-0.26002,0.00016,24.19138]
[1777681944333,27.92,78301.0,0.0,-0.26002,0.00016,24.19138]
[1777681944900,27.92,78301.62,0.0,-0.25993,0.00016,24.18694]
[1777681945170,27.92,78302.52,0.0,-0.25978,0.00016,24.18049]
[1777681948970,27.92,78305.77,0.0,-0.25928,0.00016,24.15719]
[1777681949858,27.92,78306.53,0.0,-0.25916,0.00016,24.15177]
[1777681953434,27.92,78308.79,0.0,-0.25879,0.00016,24.13203]
[1777681954130,27.92,78309.31,0.0,-0.25871,0.00016,24.12832]
[1777681960185,27.92,78309.7,0.0,-0.25865,0.00016,24.12568]
[1777681967009,27.92,78311.48,0.0,-0.25838,0.00016,24.11292]
[1777681971727,27.92,78311.48,0.0,-0.25838,0.00016,24.11296]
[1777681971762,27.92,78311.48,0.0,-0.25838,0.00016,24.11296]
[1777681971775,27.92,78311.48,0.0,-0.25838,0.00016,24.11296]
[1777681977459,27.93,78312.21,0.0,-0.25827,0.00016,24.10775]
[1777681978594,27.93,78312.55,0.0,-0.25821,0.00016,24.10529]
[1777681978828,27.93,78312.55,0.0,-0.25821,0.00016,24.10529]
[1777681978852,27.93,78312.55,0.0,-0.25821,0.00016,24.10529]
[1777681979387,27.93,78312.63,0.0,-0.2582,0.00016,24.10471]
[1777681979393,27.93,78312.63,0.0,-0.2582,0.00016,24.10471]
[1777681979420,27.93,78312.94,0.0,-0.25815,0.00016,24.10247]
[1777681985360,27.92,78306.22,0.0,-0.25919,0.00016,24.15062]
[1777681990397,27.92,78306.48,0.0,-0.25915,0.00016,24.14845]
[1777681996501,27.92,78305.55,0.0,-0.25929,0.00016,24.15485]
[1777681996544,27.92,78306.19,0.0,-0.25918,0.00016,24.1501]
[1777682002481,27.92,78305.44,0.0,-0.25929,0.00016,24.15497]
[1777682005782,27.92,78305.11,0.0,-0.25934,0.00016,24.15716]
[1777682005799,27.92,78304.43,0.0,-0.25944,0.00016,24.16195]
[1777682008971,27.92,78304.68,0.0,-0.2594,0.00016,24.15988]
[1777682008998,27.92,78304.68,0.0,-0.2594,0.00016,24.15988]
[1777682009843,27.92,78304.68,0.0,-0.2594,0.00016,24.15988]
[1777682012215,27.92,78293.84,0.0,-0.26106,0.00016,24.23379]
[1777682017590,27.92,78288.24,0.0,-0.26193,0.00016,24.27367]
[1777682019997,27.92,78287.49,0.0,-0.26205,0.00016,24.27885]
[1777682020098,27.92,78287.49,0.0,-0.26205,0.00016,24.27874]
[1777682025643,27.92,78288.29,0.0,-0.26192,0.00016,24.27284]
[1777682031261,27.92,78287.39,0.0,-0.26206,0.00016,24.27927]
[1777682032205,27.92,78287.39,0.0,-0.26206,0.00016,24.27928]
[1777682032242,27.92,78287.39,0.0,-0.26206,0.00016,24.27928]
[1777682036052,27.92,78287.39,0.0,-0.26206,0.00016,24.27929]
[1777682036085,27.92,78287.39,0.0,-0.26206,0.00016,24.27929]
[1777682036100,27.92,78287.39,0.0,-0.26206,0.00016,24.27929]
[1777682036673,27.92,78287.39,0.0,-0.26206,0.00016,24.27929]
[1777682036722,27.92,78287.39,0.0,-0.26206,0.00016,24.27929]
[1777682038306,27.92,78285.18,0.0,-0.2624,0.00016,24.29504]
[1777682043769,27.92,78277.68,0.0,-0.26358,0.00016,24.34827]
[1777682048804,27.92,78277.17,0.0,-0.26365,0.00016,24.35162]
[1777682053839,27.92,78270.82,0.0,-0.26464,0.00016,24.39621]
[1777682058874,27.91,78268.57,0.0,-0.26499,0.00016,24.41169]
[1777682063913,27.91,78267.44,0.0,-0.26516,0.00016,24.41927]
[1777682064452,27.91,78267.44,0.0,-0.26516,0.00016,24.41927]
[1777682064918,27.91,78266.56,0.0,-0.2653,0.00016,24.4254]
[1777682069953,27.91,78265.03,0.0,-0.26553,0.00016,24.43583]
[1777682074989,27.91,78264.19,0.0,-0.26563,0.00016,24.43782]
[1777682082037,27.91,78265.26,0.0,-0.26546,0.00016,24.43]
[1777682088146,27.91,78260.77,0.0,-0.26617,0.00016,24.46153]
[1777682094575,27.91,78261.08,0.0,-0.26611,0.00016,24.45884]
[1777682100350,27.91,78261.08,0.0,-0.2661,0.00016,24.45862]
[1777682102087,27.91,78260.09,0.0,-0.26626,0.00016,24.4655]
[1777682102955,27.91,78257.47,0.0,-0.26667,0.00016,24.48387]
[1777682107961,27.91,78254.65,0.0,-0.26711,0.00016,24.50364]
[1777682112962,27.91,78256.07,0.0,-0.26689,0.00016,24.49356]
[1777682117982,27.91,78256.99,0.0,-0.26674,0.00016,24.48696]
[1777682119583,27.91,78258.06,0.0,-0.26657,0.00016,24.47933]
[1777682120304,27.91,78258.06,0.0,-0.26657,0.00016,24.47929]
[1777682126347,27.9,78259.07,0.0,-0.2664,0.00016,24.47194]
[1777682134854,27.9,78259.57,0.0,-0.26629,0.00016,24.46459]
[1777682142457,27.9,78261.81,0.0,-0.26594,0.00016,24.44858]
[1777682148500,27.9,78261.36,0.0,-0.266,0.00016,24.45155]
[1777682153593,27.9,78261.3,0.0,-0.26601,0.00016,24.45184]
[1777682153608,27.9,78261.3,0.0,-0.26601,0.00016,24.45184]
[1777682154130,27.9,78254.46,0.0,-0.26709,0.00016,24.49982]
[1777682154994,27.9,78254.53,0.0,-0.26708,0.00016,24.49925]
[1777682158229,27.9,78254.21,0.0,-0.26712,0.00016,24.50122]
[1777682158258,27.9,78254.21,0.0,-0.26712,0.00016,24.50122]
[1777682160229,27.9,78250.59,0.0,-0.26769,0.00016,24.5264]
[1777682160584,27.9,78249.59,0.0,-0.26784,0.00016,24.53326]
[1777682164300,27.9,78250.4,0.0,-0.26771,0.00016,24.52715]
[1777682164359,27.9,78250.4,0.0,-0.2677,0.00016,24.527]
[1777682169646,27.9,78249.98,0.0,-0.26775,0.00016,24.5291]
[1777682170389,27.9,78249.98,0.0,-0.26775,0.00016,24.5291]
[1777682170655,27.89,78250.48,0.0,-0.26767,0.00016,24.52541]
[1777682174449,27.89,78250.83,0.0,-0.26761,0.00016,24.52277]
[1777682174769,27.89,78252.1,0.0,-0.2674,0.00016,24.51331]
[1777682177787,27.89,78252.49,0.0,-0.26733,0.00016,24.51019]
[1777682177828,27.89,78252.49,0.0,-0.26733,0.00016,24.51019]
[1777682178512,27.89,78250.34,0.0,-0.26766,0.00016,24.52516]
[1777682183745,27.89,78250.65,0.0,-0.2676,0.00016,24.52228]
[1777682184772,27.89,78250.65,0.0,-0.2676,0.00016,24.52228]
[1777682184803,27.89,78250.65,0.0,-0.2676,0.00016,24.52228]
[1777682184812,27.89,78250.65,0.0,-0.2676,0.00016,24.52228]
[1777682188399,27.89,78252.09,0.0,-0.26736,0.00016,24.51167]
[1777682188430,27.89,78252.09,0.0,-0.26736,0.00016,24.51167]
[1777682188640,27.89,78252.09,0.0,-0.26736,0.00016,24.51167]
[1777682193815,27.88,78252.39,0.0,-0.26728,0.00016,24.50528]
[1777682195141,27.88,78252.39,0.0,-0.26728,0.00016,24.50528]
[1777682195179,27.88,78252.39,0.0,-0.26728,0.00016,24.50528]
[1777682195184,27.88,78252.39,0.0,-0.26728,0.00016,24.50528]
[1777682200873,27.88,78252.43,0.0,-0.26726,0.00016,24.50438]
[1777682206906,27.88,78251.92,0.0,-0.26732,0.00016,24.50699]
[1777682212949,27.88,78252.51,0.0,-0.26721,0.00016,24.50214]
[1777682217984,27.88,78250.53,0.0,-0.26751,0.00016,24.51538]
[1777682223981,27.87,78252.3,0.0,-0.26721,0.00016,24.50243]
[1777682230746,27.87,78254.37,0.0,-0.26686,0.00016,24.48674]
[1777682230768,27.87,78254.37,0.0,-0.26686,0.00016,24.48674]
[1777682231270,27.87,78254.4,0.0,-0.26685,0.00016,24.48627]
[1777682236635,27.87,78255.84,0.0,-0.26661,0.00016,24.47549]
[1777682237119,27.87,78249.29,0.0,-0.26764,0.00016,24.52135]
[1777682239425,27.87,78244.83,0.0,-0.26834,0.00016,24.55221]
[1777682240140,27.87,78244.47,0.0,-0.2684,0.00016,24.55462]
[1777682240213,27.87,78244.47,0.0,-0.2684,0.00016,24.55462]
[1777682241569,27.87,78244.67,0.0,-0.26836,0.00016,24.5531]
[1777682245343,27.86,78246.11,0.0,-0.26813,0.00016,24.54258]
[1777682245369,27.86,78246.11,0.0,-0.26813,0.00016,24.54258]
[1777682245530,27.86,78246.11,0.0,-0.26813,0.00016,24.54258]
[1777682245539,27.86,78246.11,0.0,-0.26813,0.00016,24.54258]
[1777682246183,27.86,78244.6,0.0,-0.26837,0.00016,24.55315]
[1777682249517,27.86,78235.5,0.0,-0.26981,0.00016,24.61652]
[1777682254540,27.86,78232.93,0.0,-0.2702,0.00016,24.63071]
[1777682254979,27.86,78231.54,0.0,-0.27042,0.00016,24.64033]
[1777682257678,27.86,78233.16,0.0,-0.27016,0.00016,24.62898]
[1777682257725,27.86,78236.4,0.0,-0.26964,0.00016,24.60643]
[1777682264068,27.86,78239.07,0.0,-0.26922,0.00016,24.58784]
[1777682269841,27.86,78238.43,0.0,-0.26932,0.00016,24.59241]
[1777682270030,27.86,78238.43,0.0,-0.26932,0.00016,24.59241]
[1777682270099,27.86,78238.43,0.0,-0.26932,0.00016,24.59241]
[1777682270199,27.86,78238.52,0.0,-0.26931,0.00016,24.59181]
[1777682270314,27.86,78238.52,0.0,-0.26931,0.00016,24.59181]
[1777682271011,27.86,78255.72,0.0,-0.26658,0.00016,24.47135]
[1777682272365,27.86,78257.2,0.0,-0.26634,0.00016,24.46105]
[1777682277400,27.86,78252.38,0.0,-0.26711,0.00016,24.49513]
[1777682281821,27.86,78252.56,0.0,-0.26709,0.00016,24.49395]
[1777682282068,27.86,78252.56,0.0,-0.26709,0.00016,24.49395]
[1777682282169,27.86,78251.17,0.0,-0.26731,0.00016,24.50373]
[1777682286771,27.86,78249.36,0.0,-0.26759,0.00016,24.51645]
[1777682286806,27.86,78249.36,0.0,-0.26759,0.00016,24.51645]
[1777682286824,27.86,78249.36,0.0,-0.26759,0.00016,24.51645]
[1777682292061,27.86,78248.59,0.0,-0.26772,0.00016,24.52187]
[1777682292219,27.86,78248.59,0.0,-0.26772,0.00016,24.52187]
[1777682292609,27.86,78246.4,0.0,-0.26806,0.00016,24.53721]
[1777682294184,27.86,78246.4,0.0,-0.26806,0.00016,24.53721]
[1777682294199,27.86,78246.4,0.0,-0.26806,0.00016,24.53721]
[1777682294245,27.86,78246.4,0.0,-0.26806,0.00016,24.53721]
[1777682296141,27.86,78246.13,0.0,-0.26811,0.00016,24.5391]
[1777682296175,27.86,78246.13,0.0,-0.26811,0.00016,24.5391]
[1777682296196,27.86,78246.13,0.0,-0.26811,0.00016,24.5391]
[1777682297711,27.86,78245.55,0.0,-0.2682,0.00016,24.54316]
[1777682297746,27.86,78245.55,0.0,-0.2682,0.00016,24.54316]
[1777682298298,27.86,78245.38,0.0,-0.26823,0.00016,24.54434]
[1777682299055,27.86,78245.38,0.0,-0.26823,0.00016,24.54434]
[1777682300092,27.86,78244.75,0.0,-0.26833,0.00016,24.54875]
[1777682300118,27.86,78244.75,0.0,-0.26833,0.00016,24.54875]
[1777682300139,27.86,78244.75,0.0,-0.26833,0.00016,24.54875]
[1777682300141,27.86,78244.75,0.0,-0.26833,0.00016,24.54875]
[1777682300193,27.86,78245.93,0.0,-0.26814,0.00016,24.54049]
[1777682300670,27.86,78245.93,0.0,-0.26814,0.00016,24.54049]
[1777682300708,27.86,78245.93,0.0,-0.26814,0.00016,24.54049]
[1777682301475,27.86,78245.66,0.0,-0.26818,0.00016,24.54238]
[1777682301505,27.86,78245.66,0.0,-0.26818,0.00016,24.54238]
[1777682309625,27.86,78244.48,0.0,-0.26837,0.00016,24.55066]
[1777682314661,27.86,78243.9,0.0,-0.26844,0.00016,24.55121]
[1777682322161,27.86,78241.8,0.0,-0.26877,0.00016,24.56588]
[1777682327752,27.86,78240.57,0.0,-0.26897,0.00016,24.57443]
[1777682333324,27.86,78240.3,0.0,-0.26901,0.00016,24.5763]
[1777682338835,27.86,78239.73,0.0,-0.2691,0.00016,24.58023]
[1777682345885,27.86,78239.41,0.0,-0.26915,0.00016,24.58242]
[1777682354790,27.86,78239.38,0.0,-0.26916,0.00016,24.58261]
[1777682359982,27.86,78237.07,0.0,-0.26952,0.00016,24.59851]
[1777682365022,27.86,78242.88,0.0,-0.26859,0.00016,24.55759]
[1777682368217,27.86,78243.09,0.0,-0.26855,0.00016,24.55609]
[1777682368241,27.86,78243.09,0.0,-0.26855,0.00016,24.55609]
[1777682369293,27.86,78243.09,0.0,-0.26855,0.00016,24.55607]
[1777682373228,27.86,78235.86,0.0,-0.26968,0.00016,24.60283]
[1777682373233,27.86,78237.12,0.0,-0.26948,0.00016,24.59398]
[1777682377298,27.86,78237.72,0.0,-0.26938,0.00016,24.58958]
[1777682377322,27.86,78237.72,0.0,-0.26938,0.00016,24.58958]
[1777682377421,27.86,78237.18,0.0,-0.26946,0.00016,24.59328]
[1777682377438,27.86,78237.18,0.0,-0.26946,0.00016,24.59328]
[1777682378222,27.86,78237.18,0.0,-0.26946,0.00016,24.59328]
[1777682378253,27.86,78237.18,0.0,-0.26946,0.00016,24.59328]
[1777682378278,27.86,78237.18,0.0,-0.26946,0.00016,24.59328]
[1777682378312,27.86,78237.18,0.0,-0.26946,0.00016,24.59328]
[1777682378262,27.86,78231.98,0.0,-0.27029,0.00016,24.6294]
[1777682379116,27.86,78231.98,0.0,-0.27029,0.00016,24.62931]
[1777682384871,27.86,78228.11,0.0,-0.27089,0.00016,24.65553]
[1777682384902,27.86,78228.11,0.0,-0.27089,0.00016,24.65553]
[1777682384913,27.86,78228.11,0.0,-0.27089,0.00016,24.65553]
[1777682386857,27.86,78228.33,0.0,-0.27085,0.00016,24.65373]
[1777682386894,27.86,78228.33,0.0,-0.27085,0.00016,24.65373]
[1777682387596,27.86,78228.46,0.0,-0.27083,0.00016,24.6528]
[1777682395186,27.86,78228.6,0.0,-0.2708,0.00016,24.65168]
[1777682395715,27.86,78228.81,0.0,-0.27077,0.00016,24.65014]
[1777682396235,27.86,78229.34,0.0,-0.27068,0.00016,24.64644]
[1777682401269,27.86,78227.74,0.0,-0.27093,0.00016,24.65738]
[1777682402419,27.86,78227.74,0.0,-0.27093,0.00016,24.65738]
[1777682402444,27.86,78227.74,0.0,-0.27093,0.00016,24.65738]
[1777682402455,27.86,78227.74,0.0,-0.27093,0.00016,24.65738]
[1777682408320,27.85,78228.83,0.0,-0.27075,0.00016,24.6496]
[1777682410387,27.85,78230.41,0.0,-0.2705,0.00016,24.63861]
[1777682410418,27.85,78230.41,0.0,-0.2705,0.00016,24.63861]
[1777682411841,27.85,78230.44,0.0,-0.2705,0.00016,24.6384]
[1777682411864,27.85,78230.44,0.0,-0.2705,0.00016,24.6384]
[1777682412438,27.85,78230.44,0.0,-0.2705,0.00016,24.6384]
[1777682412456,27.85,78230.44,0.0,-0.2705,0.00016,24.6384]
[1777682413165,27.85,78230.44,0.0,-0.2705,0.00016,24.6384]
[1777682413202,27.85,78230.44,0.0,-0.2705,0.00016,24.6384]
[1777682422417,27.85,78229.87,0.0,-0.27059,0.00016,24.64238]
[1777682427452,27.86,78228.17,0.0,-0.27087,0.00016,24.6545]
[1777682432487,27.86,78234.0,0.0,-0.26993,0.00016,24.61104]
[1777682437522,27.86,78234.33,0.0,-0.26989,0.00016,24.60936]
[1777682444572,27.86,78233.94,0.0,-0.26997,0.00016,24.61294]
[1777682450618,27.86,78233.68,0.0,-0.27003,0.00016,24.6155]
[1777682455648,27.87,78236.28,0.0,-0.26963,0.00016,24.59806]
[1777682456483,27.87,78236.28,0.0,-0.26963,0.00016,24.59806]
[1777682456644,27.87,78236.28,0.0,-0.26963,0.00016,24.59806]
[1777682456690,27.87,78236.13,0.0,-0.26965,0.00016,24.59924]
[1777682462697,27.87,78235.18,0.0,-0.26982,0.00016,24.6067]
[1777682467935,27.87,78232.54,0.0,-0.27026,0.00016,24.62555]
[1777682468825,27.87,78232.54,0.0,-0.27026,0.00016,24.62567]
[1777682468926,27.87,78232.9,0.0,-0.2702,0.00016,24.62328]
[1777682474781,27.87,78231.54,0.0,-0.27043,0.00016,24.63338]
[1777682477597,27.87,78231.69,0.0,-0.27042,0.00016,24.63255]
[1777682478985,27.88,78231.69,0.0,-0.27042,0.00016,24.63266]
[1777682479015,27.88,78232.53,0.0,-0.27029,0.00016,24.62694]
[1777682482700,27.88,78232.86,0.0,-0.27024,0.00016,24.62498]
[1777682483114,27.88,78232.86,0.0,-0.27024,0.00016,24.62498]
[1777682483224,27.88,78232.86,0.0,-0.27024,0.00016,24.62498]
[1777682483256,27.88,78238.53,0.0,-0.26934,0.00016,24.58563]
[1777682484370,27.88,78250.48,0.0,-0.26744,0.00016,24.50215]
[1777682485429,27.88,78250.48,0.0,-0.26744,0.00016,24.50215]
[1777682486961,27.88,78252.83,0.0,-0.26707,0.00016,24.48576]
[1777682487111,27.88,78252.83,0.0,-0.26707,0.00016,24.48576]
[1777682487211,27.88,78253.24,0.0,-0.26701,0.00016,24.48294]
[1777682493203,27.88,78253.04,0.0,-0.26703,0.00016,24.48112]
[1777682493305,27.88,78253.97,0.0,-0.26688,0.00016,24.47464]
[1777682498079,27.88,78256.38,0.0,-0.2665,0.00016,24.4579]
[1777682498180,27.88,78256.87,0.0,-0.26643,0.00016,24.45451]
[1777682503376,27.88,78260.62,0.0,-0.26584,0.00016,24.42813]
[1777682503985,27.88,78261.09,0.0,-0.26576,0.00016,24.42486]
[1777682506115,27.88,78261.09,0.0,-0.26576,0.00016,24.42486]
[1777682507439,27.88,78261.3,0.0,-0.26572,0.00016,24.42309]
[1777682508017,27.88,78261.8,0.0,-0.26564,0.00016,24.41928]
[1777682511493,27.88,78261.13,0.0,-0.26573,0.00016,24.42356]
[1777682512045,27.88,78258.93,0.0,-0.26608,0.00016,24.43896]
[1777682517082,27.87,78254.86,0.0,-0.26671,0.00016,24.46693]
[1777682522116,27.87,78251.25,0.0,-0.26726,0.00016,24.49156]
[1777682525189,27.87,78249.93,0.0,-0.26747,0.00016,24.50046]
[1777682525297,27.87,78249.93,0.0,-0.26747,0.00016,24.50046]
[1777682525353,27.87,78249.1,0.0,-0.26759,0.00016,24.5061]
[1777682526403,27.87,78261.01,0.0,-0.2657,0.00016,24.42218]
[1777682532187,27.87,78261.37,0.0,-0.26562,0.00016,24.41852]
[1777682537223,27.86,78262.37,0.0,-0.26545,0.00016,24.41057]
[1777682542260,27.86,78263.1,0.0,-0.26532,0.00016,24.40483]
[1777682545427,27.86,78266.53,0.0,-0.26477,0.00016,24.38037]
[1777682545443,27.86,78266.53,0.0,-0.26477,0.00016,24.38037]
[1777682545456,27.86,78266.53,0.0,-0.26477,0.00016,24.38037]
[1777682546077,27.86,78266.51,0.0,-0.26477,0.00016,24.38042]
[1777682546129,27.86,78266.51,0.0,-0.26477,0.00016,24.38042]
[1777682546901,27.86,78272.91,0.0,-0.26376,0.00016,24.33496]
[1777682546923,27.86,78272.91,0.0,-0.26376,0.00016,24.33496]
[1777682548032,27.86,78273.78,0.0,-0.26363,0.00016,24.32874]
[1777682548477,27.86,78270.63,0.0,-0.26412,0.00016,24.35106]
[1777682552872,27.86,78269.77,0.0,-0.26423,0.00016,24.35342]
[1777682553338,27.86,78269.33,0.0,-0.2643,0.00016,24.35648]
[1777682558373,27.86,78269.12,0.0,-0.26433,0.00016,24.35778]
[1777682561574,27.86,78270.43,0.0,-0.26412,0.00016,24.34832]
[1777682561593,27.86,78270.43,0.0,-0.26412,0.00016,24.34832]
[1777682562353,27.86,78270.43,0.0,-0.26412,0.00016,24.34834]
[1777682564327,27.86,78270.43,0.0,-0.26412,0.00016,24.34835]
[1777682564351,27.86,78270.43,0.0,-0.26412,0.00016,24.34835]
[1777682564366,27.86,78270.43,0.0,-0.26412,0.00016,24.34835]
[1777682570457,27.86,78269.05,0.0,-0.26434,0.00016,24.35823]
[1777682576501,27.86,78269.86,0.0,-0.26422,0.00016,24.35276]
[1777682577872,27.86,78269.24,0.0,-0.26432,0.00016,24.35722]
[1777682577901,27.86,78269.24,0.0,-0.26432,0.00016,24.35722]
[1777682578382,27.86,78269.24,0.0,-0.26432,0.00016,24.35722]
[1777682578409,27.86,78269.24,0.0,-0.26432,0.00016,24.35722]
[1777682579891,27.86,78269.24,0.0,-0.26432,0.00016,24.3573]
[1777682579922,27.86,78269.24,0.0,-0.26432,0.00016,24.3573]
[1777682580410,27.86,78269.24,0.0,-0.26432,0.00016,24.3573]
[1777682580455,27.86,78269.24,0.0,-0.26432,0.00016,24.3573]
[1777682588606,27.86,78269.92,0.0,-0.26423,0.00016,24.35331]
[1777682596640,27.87,78269.08,0.0,-0.26438,0.00016,24.36022]
[1777682601674,27.87,78267.81,0.0,-0.26459,0.00016,24.36977]
[1777682606709,27.87,78265.9,0.0,-0.26491,0.00016,24.3838]
[1777682611744,27.87,78267.77,0.0,-0.2646,0.00016,24.36766]
[1777682617399,27.87,78266.75,0.0,-0.26477,0.00016,24.37536]
[1777682622637,27.87,78267.96,0.0,-0.2646,0.00016,24.36753]
[1777682628346,27.88,78268.09,0.0,-0.26459,0.00016,24.36738]
[1777682633899,27.88,78270.89,0.0,-0.26416,0.00016,24.34804]
[1777682638934,27.88,78276.35,0.0,-0.26331,0.00016,24.30951]
[1777682643969,27.88,78283.11,0.0,-0.26225,0.00016,24.26173]
[1777682645988,27.88,78283.05,0.0,-0.26226,0.00016,24.26223]
[1777682646037,27.88,78283.05,0.0,-0.26226,0.00016,24.26223]
[1777682647652,27.88,78276.46,0.0,-0.26331,0.00016,24.30941]
[1777682651318,27.88,78278.7,0.0,-0.26296,0.00016,24.29386]
[1777682651357,27.88,78278.7,0.0,-0.26296,0.00016,24.29386]
[1777682651375,27.88,78278.7,0.0,-0.26296,0.00016,24.29386]
[1777682657120,27.88,78280.87,0.0,-0.26264,0.00016,24.27917]
[1777682657496,27.88,78280.87,0.0,-0.26264,0.00016,24.27917]
[1777682657540,27.88,78280.87,0.0,-0.26264,0.00016,24.27917]
[1777682657823,27.88,78286.36,0.0,-0.26178,0.00016,24.24017]
[1777682660225,27.89,78288.01,0.0,-0.26152,0.00016,24.22855]
[1777682660250,27.89,78288.01,0.0,-0.26152,0.00016,24.22855]
[1777682660261,27.89,78288.01,0.0,-0.26152,0.00016,24.22855]
[1777682666277,27.89,78288.71,0.0,-0.26144,0.00016,24.2247]
[1777682666897,27.89,78288.55,0.0,-0.26147,0.00016,24.226]
[1777682666933,27.89,78288.55,0.0,-0.26147,0.00016,24.226]
[1777682667975,27.89,78288.75,0.0,-0.26144,0.00016,24.22473]
[1777682674181,27.89,78290.3,0.0,-0.2612,0.00016,24.2112]
[1777682676575,27.89,78290.31,0.0,-0.2612,0.00016,24.21128]
[1777682676607,27.89,78290.31,0.0,-0.2612,0.00016,24.21128]
[1777682676625,27.89,78290.31,0.0,-0.2612,0.00016,24.21128]
[1777682676831,27.89,78290.42,0.0,-0.26118,0.00016,24.21065]
[1777682676855,27.89,78290.42,0.0,-0.26118,0.00016,24.21065]
[1777682677906,27.89,78290.42,0.0,-0.26119,0.00016,24.21081]
[1777682677927,27.89,78290.42,0.0,-0.26119,0.00016,24.21081]
[1777682680161,27.89,78290.08,0.0,-0.26125,0.00016,24.21354]
[1777682680262,27.9,78290.38,0.0,-0.2612,0.00016,24.21155]
[1777682686274,27.9,78292.3,0.0,-0.26092,0.00016,24.19859]
[1777682691301,27.9,78292.41,0.0,-0.26092,0.00016,24.19874]
[1777682694969,27.9,78292.41,0.0,-0.26092,0.00016,24.19874]
[1777682695001,27.9,78292.41,0.0,-0.26092,0.00016,24.19874]
[1777682695003,27.9,78292.42,0.0,-0.26092,0.00016,24.19884]
[1777682695679,27.9,78292.42,0.0,-0.26092,0.00016,24.19884]
[1777682695720,27.9,78292.42,0.0,-0.26092,0.00016,24.19884]
[1777682696156,27.9,78292.42,0.0,-0.26092,0.00016,24.19884]
[1777682696196,27.9,78292.42,0.0,-0.26092,0.00016,24.19884]
[1777682701373,27.9,78293.36,0.0,-0.26078,0.00016,24.19236]
[1777682702270,27.9,78293.36,0.0,-0.26078,0.00016,24.19236]
[1777682702309,27.9,78293.36,0.0,-0.26078,0.00016,24.19236]
[1777682702323,27.9,78293.36,0.0,-0.26078,0.00016,24.19236]
[1777682703893,27.9,78294.75,0.0,-0.26057,0.00016,24.18251]
[1777682703927,27.9,78294.75,0.0,-0.26057,0.00016,24.18251]
[1777682704525,27.9,78294.75,0.0,-0.26057,0.00016,24.18251]
[1777682707179,27.9,78296.83,0.0,-0.26024,0.00016,24.16746]
[1777682707217,27.9,78296.83,0.0,-0.26024,0.00016,24.16746]
[1777682707414,27.9,78296.83,0.0,-0.26024,0.00016,24.16741]
[1777682711370,27.9,78300.57,0.0,-0.25965,0.00016,24.14047]
[1777682712673,27.9,78303.85,0.0,-0.25914,0.00016,24.11689]
[1777682713459,27.9,78308.51,0.0,-0.25841,0.00016,24.08337]
[1777682715469,27.9,78318.43,0.0,-0.25688,0.00016,24.01185]
[1777682716630,27.9,78318.43,0.0,-0.25688,0.00016,24.01185]
[1777682716704,27.9,78323.6,0.0,-0.25608,0.00015,23.97449]
[1777682717484,27.9,78323.35,0.0,-0.25611,0.00015,23.97629]
[1777682718376,27.9,78323.35,0.0,-0.25611,0.00015,23.97629]
[1777682718491,27.9,78328.85,0.0,-0.25526,0.00015,23.93637]
[1777682719835,27.9,78331.03,0.0,-0.25493,0.00015,23.92058]
[1777682720504,27.9,78330.82,0.0,-0.25496,0.00015,23.92219]
[1777682722561,27.9,78330.16,0.0,-0.25507,0.00015,23.92708]
[1777682722834,27.9,78329.94,0.0,-0.2551,0.00015,23.92865]
[1777682723526,27.9,78329.94,0.0,-0.2551,0.00015,23.92861]
[1777682724334,27.9,78329.94,0.0,-0.2551,0.00015,23.92861]
[1777682724370,27.9,78329.94,0.0,-0.2551,0.00015,23.92861]
[1777682724535,27.9,78328.73,0.0,-0.25529,0.00015,23.9374]
[1777682725018,27.9,78328.73,0.0,-0.25529,0.00015,23.9374]
[1777682725067,27.9,78328.73,0.0,-0.25529,0.00015,23.9374]
[1777682725540,27.9,78326.51,0.0,-0.25563,0.00015,23.95351]
[1777682730575,27.9,78327.98,0.0,-0.2554,0.00015,23.9426]
[1777682735611,27.9,78332.67,0.0,-0.25465,0.00015,23.90471]
[1777682740794,27.9,78335.05,0.0,-0.25428,0.00015,23.88715]
[1777682747699,27.9,78331.74,0.0,-0.25477,0.00015,23.91049]
[1777682752809,27.9,78333.16,0.0,-0.25454,0.00015,23.89969]
[1777682754780,27.9,78330.16,0.0,-0.255,0.00015,23.9213]
[1777682754812,27.9,78330.16,0.0,-0.255,0.00015,23.9213]
[1777682755420,27.9,78330.16,0.0,-0.255,0.00015,23.9213]
[1777682755439,27.9,78330.16,0.0,-0.255,0.00015,23.9213]
[1777682764815,27.89,78332.78,0.0,-0.25456,0.00015,23.90071]
[1777682769547,27.89,78331.32,0.0,-0.25478,0.00015,23.91098]
[1777682769613,27.89,78327.74,0.0,-0.25533,0.00015,23.93692]
[1777682774818,27.89,78326.71,0.0,-0.25548,0.00015,23.94365]
[1777682779919,27.89,78325.96,0.0,-0.25558,0.00015,23.9482]
[1777682786968,27.88,78325.76,0.0,-0.25559,0.00015,23.94862]
[1777682792002,27.88,78324.18,0.0,-0.25579,0.00015,23.9558]
[1777682797038,27.88,78322.03,0.0,-0.25611,0.00015,23.97069]
[1777682802103,27.88,78320.69,0.0,-0.25631,0.00016,23.97983]
[1777682803858,27.88,78319.92,0.0,-0.25642,0.00016,23.98526]
[1777682803893,27.88,78319.92,0.0,-0.25642,0.00016,23.98526]
[1777682804087,27.88,78314.9,0.0,-0.2572,0.00016,24.02155]
[1777682809613,27.88,78313.94,0.0,-0.25734,0.00016,24.02811]
[1777682809938,27.88,78313.94,0.0,-0.25734,0.00016,24.02811]
[1777682809979,27.88,78313.94,0.0,-0.25734,0.00016,24.02811]
[1777682809993,27.88,78313.94,0.0,-0.25734,0.00016,24.02811]
[1777682815165,27.87,78313.4,0.0,-0.25742,0.00016,24.03161]
[1777682820485,27.87,78312.41,0.0,-0.25757,0.00016,24.0385]
[1777682820676,27.87,78312.41,0.0,-0.25757,0.00016,24.0385]
[1777682820720,27.87,78312.41,0.0,-0.25757,0.00016,24.0385]
[1777682822404,27.87,78304.11,0.0,-0.25886,0.00016,24.09825]
[1777682822413,27.87,78304.11,0.0,-0.25886,0.00016,24.09825]
[1777682822472,27.87,78301.36,0.0,-0.25928,0.00016,24.11791]
[1777682829757,27.87,78300.12,0.0,-0.25946,0.00016,24.12612]
[1777682836740,27.87,78300.8,0.0,-0.25934,0.00016,24.12076]
[1777682838962,27.87,78301.51,0.0,-0.25922,0.00016,24.11519]
[1777682839393,27.87,78298.9,0.0,-0.25963,0.00016,24.13373]
[1777682840725,27.87,78298.9,0.0,-0.25963,0.00016,24.13373]
[1777682840760,27.87,78298.9,0.0,-0.25963,0.00016,24.13373]
[1777682842729,27.87,78297.49,0.0,-0.25984,0.00016,24.14367]
[1777682844449,27.87,78299.63,0.0,-0.2595,0.00016,24.12808]
[1777682844479,27.87,78299.63,0.0,-0.2595,0.00016,24.12808]
[1777682844491,27.87,78299.63,0.0,-0.2595,0.00016,24.12808]
[1777682845780,27.87,78299.63,0.0,-0.2595,0.00016,24.12799]
[1777682845823,27.87,78299.63,0.0,-0.2595,0.00016,24.12789]
[1777682846823,27.87,78299.14,0.0,-0.25958,0.00016,24.13132]
[1777682846827,27.87,78299.14,0.0,-0.25958,0.00016,24.13132]
[1777682847134,27.87,78299.14,0.0,-0.25958,0.00016,24.13132]
[1777682847169,27.87,78299.14,0.0,-0.25958,0.00016,24.13132]
[1777682847178,27.87,78299.14,0.0,-0.25958,0.00016,24.13132]
[1777682847388,27.86,78299.14,0.0,-0.25957,0.00016,24.13123]
[1777682848703,27.86,78299.14,0.0,-0.25957,0.00016,24.13123]
[1777682848835,27.86,78298.6,0.0,-0.25966,0.00016,24.13504]
[1777682849246,27.86,78298.6,0.0,-0.25966,0.00016,24.13504]
[1777682849269,27.86,78298.6,0.0,-0.25966,0.00016,24.13504]
[1777682850475,27.86,78298.6,0.0,-0.25966,0.00016,24.13506]
[1777682850871,27.86,78298.6,0.0,-0.25966,0.00016,24.13506]
[1777682851208,27.86,78298.6,0.0,-0.25966,0.00016,24.13506]
[1777682851239,27.86,78298.6,0.0,-0.25966,0.00016,24.13506]
[1777682851251,27.86,78298.6,0.0,-0.25966,0.00016,24.13506]
[1777682856452,27.87,78295.55,0.0,-0.26012,0.00016,24.15356]
[1777682859013,27.87,78295.79,0.0,-0.26008,0.00016,24.15185]
[1777682859472,27.87,78295.68,0.0,-0.2601,0.00016,24.15266]
[1777682864507,27.87,78296.1,0.0,-0.26003,0.00016,24.14972]
[1777682869542,27.87,78295.73,0.0,-0.26009,0.00016,24.15248]
[1777682874578,27.87,78295.74,0.0,-0.26009,0.00016,24.15253]
[1777682876529,27.87,78295.8,0.0,-0.26008,0.00016,24.15212]
[1777682876562,27.87,78295.8,0.0,-0.26008,0.00016,24.15212]
[1777682876663,27.87,78282.25,0.0,-0.26221,0.00016,24.2491]
[1777682877310,27.87,78282.25,0.0,-0.26221,0.00016,24.2491]
[1777682877598,27.87,78282.25,0.0,-0.26221,0.00016,24.24907]
[1777682879875,27.87,78279.31,0.0,-0.26267,0.00016,24.26996]
[1777682879916,27.87,78279.31,0.0,-0.26267,0.00016,24.26996]
[1777682881378,27.87,78277.81,0.0,-0.2629,0.00016,24.2807]
[1777682881626,27.87,78271.14,0.0,-0.26396,0.00016,24.32823]
[1777682886635,27.87,78263.4,0.0,-0.26519,0.00016,24.38331]
[1777682894718,27.87,78263.97,0.0,-0.2651,0.00016,24.37958]
[1777682896012,27.87,78271.59,0.0,-0.2639,0.00016,24.32562]
[1777682896051,27.87,78271.59,0.0,-0.2639,0.00016,24.32562]
[1777682896730,27.87,78271.0,0.0,-0.26399,0.00016,24.32985]
[1777682899538,27.87,78271.4,0.0,-0.26393,0.00016,24.32718]
[1777682899648,27.87,78271.4,0.0,-0.26393,0.00016,24.32718]
[1777682899661,27.87,78271.4,0.0,-0.26393,0.00016,24.32718]
[1777682899764,27.87,78273.42,0.0,-0.26362,0.00016,24.31296]
[1777682900518,27.87,78273.42,0.0,-0.26362,0.00016,24.31296]
[1777682900524,27.87,78273.42,0.0,-0.26362,0.00016,24.31296]
[1777682900600,27.87,78273.42,0.0,-0.26362,0.00016,24.31296]
[1777682900759,27.87,78273.42,0.0,-0.26362,0.00016,24.31308]
[1777682901667,27.87,78273.42,0.0,-0.26362,0.00016,24.31308]
[1777682901769,27.87,78275.58,0.0,-0.26328,0.00016,24.29788]
[1777682904124,27.87,78276.74,0.0,-0.26311,0.00016,24.28998]
[1777682905733,27.87,78276.75,0.0,-0.26311,0.00016,24.29009]
[1777682905835,27.87,78276.49,0.0,-0.26316,0.00016,24.29213]
[1777682909784,27.87,78275.97,0.0,-0.26325,0.00016,24.29639]
[1777682909822,27.87,78275.31,0.0,-0.26336,0.00016,24.30128]
[1777682910159,27.87,78275.31,0.0,-0.26336,0.00016,24.30128]
[1777682910195,27.87,78275.31,0.0,-0.26336,0.00016,24.30128]
[1777682910207,27.87,78275.31,0.0,-0.26336,0.00016,24.30128]
[1777682915866,27.88,78275.41,0.0,-0.26335,0.00016,24.29848]
[1777682920899,27.88,78274.86,0.0,-0.26346,0.00016,24.30352]
[1777682925934,27.89,78273.1,0.0,-0.26376,0.00016,24.31716]
[1777682931295,27.89,78269.67,0.0,-0.26432,0.00016,24.34233]
[1777682937011,27.89,78267.93,0.0,-0.26463,0.00016,24.35612]
[1777682942048,27.9,78268.28,0.0,-0.2646,0.00016,24.35472]
[1777682947081,27.9,78267.74,0.0,-0.2647,0.00016,24.35962]
[1777682952387,27.9,78268.9,0.0,-0.26454,0.00016,24.35231]
[1777682956044,27.9,78269.82,0.0,-0.26441,0.00016,24.34643]
[1777682956073,27.9,78269.82,0.0,-0.26441,0.00016,24.34643]
[1777682956498,27.9,78269.82,0.0,-0.26441,0.00016,24.34643]
[1777682962293,27.91,78272.17,0.0,-0.26406,0.00016,24.33062]
[1777682968254,27.91,78267.51,0.0,-0.26482,0.00016,24.36502]
[1777682974296,27.91,78269.25,0.0,-0.26456,0.00016,24.35058]
[1777682979332,27.92,78269.02,0.0,-0.26462,0.00016,24.35335]
[1777682984935,27.92,78268.71,0.0,-0.26468,0.00016,24.35642]
[1777682985036,27.92,78268.71,0.0,-0.26469,0.00016,24.35686]
[1777682986511,27.92,78268.71,0.0,-0.26469,0.00016,24.35686]
[1777682986970,27.92,78268.71,0.0,-0.26469,0.00016,24.35686]
[1777682987706,27.92,78268.31,0.0,-0.26477,0.00016,24.36011]
[1777682992994,27.93,78266.03,0.0,-0.26515,0.00016,24.37721]
[1777682993049,27.93,78266.03,0.0,-0.26515,0.00016,24.37721]
[1777682993761,27.93,78266.03,0.0,-0.26515,0.00016,24.37721]
[1777682993862,27.93,78266.54,0.0,-0.26507,0.00016,24.37382]
[1777682995068,27.93,78266.54,0.0,-0.26508,0.00016,24.37402]
[1777682995079,27.93,78266.54,0.0,-0.26508,0.00016,24.37402]
[1777682995445,27.93,78266.43,0.0,-0.2651,0.00016,24.375]
[1777682997125,27.93,78267.53,0.0,-0.26493,0.00016,24.36744]
[1777682997144,27.93,78267.53,0.0,-0.26493,0.00016,24.36744]
[1777683002660,27.93,78269.11,0.0,-0.2647,0.00016,24.35735]
[1777683005254,27.93,78269.52,0.0,-0.26465,0.00016,24.3551]
[1777683005516,27.93,78269.52,0.0,-0.26466,0.00016,24.35532]
[1777683010755,27.94,78269.79,0.0,-0.26463,0.00016,24.35425]
[1777683011194,27.94,78270.21,0.0,-0.26457,0.00016,24.3515]
[1777683011559,27.94,78270.34,0.0,-0.26455,0.00016,24.35079]
[1777683013584,27.94,78274.74,0.0,-0.26387,0.00016,24.3199]
[1777683013943,27.94,78274.74,0.0,-0.26387,0.00016,24.3199]
[1777683014886,27.94,78277.5,0.0,-0.26344,0.00016,24.30049]
[1777683014916,27.94,78277.5,0.0,-0.26344,0.00016,24.30049]
[1777683014926,27.94,78277.5,0.0,-0.26344,0.00016,24.30049]
[1777683014930,27.94,78277.5,0.0,-0.26344,0.00016,24.30049]
[1777683015717,27.94,78282.65,0.0,-0.26263,0.00016,24.26409]
[1777683015752,27.94,78282.65,0.0,-0.26263,0.00016,24.26409]
[1777683015817,27.94,78285.59,0.0,-0.26217,0.00016,24.24324]
[1777683016297,27.94,78285.59,0.0,-0.26217,0.00016,24.24324]
[1777683016323,27.94,78285.59,0.0,-0.26217,0.00016,24.24324]
[1777683016594,27.94,78285.59,0.0,-0.26217,0.00016,24.24332]
[1777683021629,27.94,78296.34,0.0,-0.2605,0.00016,24.16716]
[1777683026613,27.94,78301.84,0.0,-0.25965,0.00016,24.12834]
[1777683026842,27.94,78301.84,0.0,-0.25965,0.00016,24.12834]
[1777683026887,27.94,78301.84,0.0,-0.25965,0.00016,24.12834]
[1777683026904,27.94,78301.84,0.0,-0.25965,0.00016,24.12834]
[1777683028066,27.94,78303.68,0.0,-0.25937,0.00016,24.11544]
[1777683028102,27.94,78303.68,0.0,-0.25937,0.00016,24.11544]
[1777683028437,27.94,78303.68,0.0,-0.25937,0.00016,24.11544]
[1777683028451,27.94,78303.68,0.0,-0.25937,0.00016,24.11544]
[1777683028676,27.94,78306.27,0.0,-0.25897,0.00016,24.09699]
[1777683032083,27.95,78311.37,0.0,-0.25817,0.00016,24.05716]
[1777683032126,27.95,78311.37,0.0,-0.25817,0.00016,24.05716]
[1777683032179,27.95,78311.37,0.0,-0.25817,0.00016,24.0573]
[1777683037826,27.95,78313.45,0.0,-0.25786,0.00016,24.04289]
[1777683045548,27.95,78319.44,0.0,-0.25694,0.00015,23.99998]
[1777683050835,27.95,78328.2,0.0,-0.25558,0.00015,23.93669]
[1777683055788,27.95,78328.9,0.0,-0.25548,0.00015,23.93166]
[1777683056026,27.95,78328.9,0.0,-0.25548,0.00015,23.93166]
[1777683056874,27.95,78331.33,0.0,-0.2551,0.00015,23.91404]
[1777683060086,27.95,78334.87,0.0,-0.25456,0.00015,23.88838]
[1777683060903,27.95,78332.92,0.0,-0.25486,0.00015,23.90259]
[1777683065938,27.95,78334.03,0.0,-0.25469,0.00015,23.89456]
[1777683067176,27.95,78334.4,0.0,-0.25463,0.00015,23.89187]
[1777683067224,27.95,78334.4,0.0,-0.25463,0.00015,23.89187]
[1777683067243,27.95,78334.4,0.0,-0.25463,0.00015,23.89187]
[1777683070200,27.95,78338.75,0.0,-0.25396,0.00015,23.86022]
[1777683070220,27.95,78338.75,0.0,-0.25396,0.00015,23.86022]
[1777683070972,27.95,78339.92,0.0,-0.25378,0.00015,23.85177]
[1777683073500,27.95,78342.05,0.0,-0.25346,0.00015,23.83632]
[1777683073526,27.95,78342.05,0.0,-0.25346,0.00015,23.83632]
[1777683074996,27.95,78345.94,0.0,-0.25286,0.00015,23.80797]
[1777683075023,27.95,78345.94,0.0,-0.25286,0.00015,23.80797]
[1777683078408,27.95,78352.95,0.0,-0.25178,0.00015,23.7567]
[1777683078534,27.95,78352.95,0.0,-0.25178,0.00015,23.7567]
[1777683079029,27.95,78357.98,0.0,-0.25102,0.00015,23.71989]
[1777683079358,27.95,78357.98,0.0,-0.25102,0.00015,23.71989]
[1777683080036,27.95,78361.7,0.0,-0.25045,0.00015,23.69261]
[1777683085071,27.95,78356.93,0.0,-0.25119,0.00015,23.72821]
[1777683090364,27.95,78357.18,0.0,-0.25116,0.00015,23.72676]
[1777683095715,27.96,78358.91,0.0,-0.25088,0.00015,23.71101]
[1777683095999,27.96,78358.91,0.0,-0.25088,0.00015,23.71101]
[1777683096095,27.96,78357.49,0.0,-0.25111,0.00015,23.72167]
[1777683099091,27.96,78357.49,0.0,-0.25111,0.00015,23.72178]
[1777683099228,27.96,78356.99,0.0,-0.25119,0.00015,23.72556]
[1777683099268,27.96,78356.99,0.0,-0.25119,0.00015,23.72556]
[1777683100051,27.96,78356.99,0.0,-0.25119,0.00015,23.72556]
[1777683099316,27.96,78352.0,0.0,-0.25195,0.00015,23.76226]
[1777683101667,27.96,78341.24,0.0,-0.25361,0.00015,23.84099]
[1777683107220,27.96,78341.56,0.0,-0.25356,0.00015,23.83863]
[1777683108203,27.96,78342.84,0.0,-0.25336,0.00015,23.82928]
[1777683108304,27.96,78342.42,0.0,-0.25342,0.00015,23.83235]
[1777683114277,27.96,78340.62,0.0,-0.2537,0.00015,23.84539]
[1777683119791,27.96,78341.16,0.0,-0.25362,0.00015,23.8414]
[1777683125112,27.96,78346.44,0.0,-0.25281,0.00015,23.80327]
[1777683125153,27.96,78346.72,0.0,-0.25277,0.00015,23.80135]
[1777683125167,27.96,78346.72,0.0,-0.25277,0.00015,23.80135]
[1777683129911,27.96,78345.12,0.0,-0.25303,0.00015,23.81354]
[1777683130538,27.96,78344.29,0.0,-0.25316,0.00015,23.81972]
[1777683130638,27.96,78346.41,0.0,-0.25283,0.00015,23.80436]
[1777683132572,27.96,78346.54,0.0,-0.25282,0.00015,23.80354]
[1777683132667,27.96,78346.22,0.0,-0.25287,0.00015,23.80589]
[1777683138283,27.96,78350.06,0.0,-0.25228,0.00015,23.77791]
[1777683138656,27.96,78350.06,0.0,-0.25228,0.00015,23.77791]
[1777683138718,27.96,78352.31,0.0,-0.25194,0.00015,23.76151]
[1777683144744,27.96,78346.26,0.0,-0.25287,0.00015,23.8061]
[1777683144842,27.96,78343.8,0.0,-0.25325,0.00015,23.82411]
[1777683147736,27.96,78340.76,0.0,-0.25372,0.00015,23.84633]
[1777683147785,27.96,78340.76,0.0,-0.25372,0.00015,23.84633]
[1777683147938,27.96,78338.73,0.0,-0.25403,0.00015,23.86114]
[1777683152984,27.96,78333.04,0.0,-0.25488,0.00015,23.89886]
[1777683158586,27.96,78334.48,0.0,-0.25466,0.00015,23.8881]
[1777683161043,27.96,78334.88,0.0,-0.25459,0.00015,23.88514]
[1777683161053,27.96,78335.06,0.0,-0.25457,0.00015,23.88391]
[1777683162157,27.96,78335.06,0.0,-0.25457,0.00015,23.88391]
[1777683162758,27.96,78335.06,0.0,-0.25457,0.00015,23.88398]
[1777683170651,27.96,78335.98,0.0,-0.25443,0.00015,23.87751]
[1777683176713,27.96,78338.04,0.0,-0.25413,0.00015,23.86336]
[1777683182754,27.96,78336.3,0.0,-0.2544,0.00015,23.8762]
[1777683187934,27.96,78335.64,0.0,-0.2545,0.00015,23.88103]
[1777683187981,27.96,78335.64,0.0,-0.2545,0.00015,23.88103]
[1777683188082,27.96,78335.58,0.0,-0.25451,0.00015,23.88149]
[1777683193833,27.96,78336.64,0.0,-0.25435,0.00015,23.87384]
[1777683198866,27.97,78337.77,0.0,-0.25418,0.00015,23.86585]
[1777683200166,27.97,78337.77,0.0,-0.25418,0.00015,23.86585]
[1777683201143,27.97,78336.95,0.0,-0.25431,0.00015,23.87192]
[1777683201581,27.97,78336.95,0.0,-0.25431,0.00015,23.87192]
[1777683201604,27.97,78336.95,0.0,-0.25431,0.00015,23.87192]
[1777683201750,27.97,78336.95,0.0,-0.25431,0.00015,23.87192]
[1777683202391,27.97,78337.12,0.0,-0.25429,0.00015,23.87078]
[1777683202895,27.97,78332.57,0.0,-0.25499,0.00015,23.90394]
[1777683204979,27.97,78330.48,0.0,-0.25531,0.00015,23.91917]
[1777683205029,27.97,78330.48,0.0,-0.25531,0.00015,23.91917]
[1777683205814,27.97,78327.99,0.0,-0.2557,0.00015,23.93726]
[1777683211512,27.97,78327.08,0.0,-0.25584,0.00015,23.94394]
[1777683216991,27.97,78327.26,0.0,-0.25579,0.00015,23.93904]
[1777683222028,27.97,78329.19,0.0,-0.25549,0.00015,23.92499]
[1777683224059,27.97,78329.42,0.0,-0.25546,0.00015,23.92331]
[1777683224144,27.97,78329.62,0.0,-0.25543,0.00015,23.92185]
[1777683225699,27.97,78329.62,0.0,-0.25543,0.00015,23.92184]
[1777683226094,27.97,78329.62,0.0,-0.25543,0.00015,23.92184]
[1777683226162,27.97,78330.61,0.0,-0.25527,0.00015,23.91464]
[1777683230359,27.97,78337.99,0.0,-0.25414,0.00015,23.86107]
[1777683231718,27.97,78338.16,0.0,-0.25411,0.00015,23.85988]
[1777683234396,27.97,78341.83,0.0,-0.25355,0.00015,23.83337]
[1777683234484,27.97,78341.83,0.0,-0.25355,0.00015,23.83337]
[1777683239563,27.97,78334.48,0.0,-0.25469,0.00015,23.88729]
[1777683240347,27.97,78334.48,0.0,-0.25469,0.00015,23.88738]
[1777683241038,27.97,78334.48,0.0,-0.25469,0.00015,23.88738]
[1777683241161,27.97,78328.98,0.0,-0.25554,0.00015,23.92745]
[1777683241945,27.97,78328.98,0.0,-0.25554,0.00015,23.92745]
[1777683242818,27.97,78328.31,0.0,-0.25565,0.00015,23.9324]
[1777683243432,27.97,78327.12,0.0,-0.25584,0.00015,23.94111]
[1777683244255,27.97,78327.12,0.0,-0.25584,0.00015,23.94124]
[1777683244422,27.97,78327.12,0.0,-0.25584,0.00015,23.94124]
[1777683245188,27.97,78326.65,0.0,-0.25591,0.00015,23.94471]
[1777683246451,27.97,78327.14,0.0,-0.25584,0.00015,23.94128]
[1777683246540,27.97,78327.51,0.0,-0.25578,0.00015,23.93871]
[1777683252723,27.97,78327.51,0.0,-0.25579,0.00015,23.93906]
[1777683258645,27.97,78327.8,0.0,-0.25575,0.00015,23.93724]
[1777683264325,27.97,78332.55,0.0,-0.25503,0.00015,23.90346]
[1777683266802,27.98,78331.82,0.0,-0.25515,0.00015,23.90886]
[1777683266900,27.98,78331.61,0.0,-0.25518,0.00015,23.91049]
[1777683272865,27.98,78330.3,0.0,-0.25538,0.00015,23.91712]
[1777683274928,27.98,78330.3,0.0,-0.25538,0.00015,23.91724]
[1777683275030,27.98,78329.84,0.0,-0.25545,0.00015,23.92071]
[1777683280436,27.98,78328.74,0.0,-0.25564,0.00015,23.9295]
[1777683285483,27.98,78321.8,0.0,-0.25672,0.00015,23.9803]
[1777683291516,27.98,78317.63,0.0,-0.25739,0.00015,24.01113]
[1777683297259,27.98,78316.53,0.0,-0.25756,0.00016,24.01923]
[1777683297558,27.98,78317.12,0.0,-0.25747,0.00015,24.01506]
[1777683303075,27.99,78317.98,0.0,-0.25734,0.00015,24.00907]
[1777683308635,27.99,78318.9,0.0,-0.25721,0.00015,24.00286]
[1777683313531,27.99,78319.7,0.0,-0.25709,0.00015,23.9975]
[1777683313552,27.99,78319.7,0.0,-0.25709,0.00015,23.9975]
[1777683313629,27.99,78319.7,0.0,-0.25709,0.00015,23.9976]
[1777683315545,27.99,78319.7,0.0,-0.25709,0.00015,23.9976]
[1777683315563,27.99,78319.7,0.0,-0.25709,0.00015,23.9976]
[1777683317616,27.99,78319.7,0.0,-0.2571,0.00015,23.99789]
[1777683318893,27.99,78322.03,0.0,-0.25674,0.00015,23.9812]
[1777683318947,27.99,78322.03,0.0,-0.25674,0.00015,23.9812]
[1777683318954,27.99,78322.03,0.0,-0.25674,0.00015,23.9812]
[1777683327768,27.99,78327.86,0.0,-0.25587,0.00015,23.94062]
[1777683333285,28.0,78329.37,0.0,-0.25563,0.00015,23.92694]
[1777683338845,28.0,78330.77,0.0,-0.25544,0.00015,23.91786]
[1777683343880,28.0,78330.62,0.0,-0.25548,0.00015,23.91987]
[1777683348413,28.0,78330.94,0.0,-0.25545,0.00015,23.91824]
[1777683348439,28.0,78330.94,0.0,-0.25545,0.00015,23.91824]
[1777683350114,28.0,78331.09,0.0,-0.25543,0.00015,23.91732]
[1777683350212,28.0,78331.29,0.0,-0.2554,0.00015,23.91603]
[1777683356971,28.01,78332.47,0.0,-0.25524,0.00015,23.90858]
[1777683362007,28.01,78331.42,0.0,-0.25542,0.00015,23.91689]
[1777683368324,28.01,78332.99,0.0,-0.25518,0.00015,23.90602]
[1777683370436,28.01,78334.97,0.0,-0.25489,0.00015,23.89214]
[1777683371108,28.01,78334.97,0.0,-0.25489,0.00015,23.89214]
[1777683372467,28.01,78334.65,0.0,-0.25494,0.00015,23.89474]
[1777683372476,28.01,78334.65,0.0,-0.25494,0.00015,23.89474]
[1777683372506,28.01,78334.65,0.0,-0.25494,0.00015,23.89474]
[1777683372614,28.01,78334.65,0.0,-0.25494,0.00015,23.89474]
[1777683372657,28.01,78334.65,0.0,-0.25494,0.00015,23.89474]
[1777683373176,28.01,78334.65,0.0,-0.25494,0.00015,23.89474]
[1777683373220,28.01,78334.65,0.0,-0.25494,0.00015,23.89474]
[1777683373277,28.01,78334.65,0.0,-0.25495,0.00015,23.89489]
[1777683373970,28.01,78334.65,0.0,-0.25495,0.00015,23.89489]
[1777683373988,28.01,78334.65,0.0,-0.25495,0.00015,23.89489]
[1777683374491,28.01,78334.65,0.0,-0.25495,0.00015,23.89504]
[1777683374591,28.01,78334.16,0.0,-0.25503,0.00015,23.89874]
[1777683375927,28.01,78334.16,0.0,-0.25503,0.00015,23.89874]
[1777683376384,28.01,78333.34,0.0,-0.25516,0.00015,23.90484]
[1777683382147,28.02,78332.11,0.0,-0.25537,0.00015,23.91471]
[1777683382551,28.02,78332.11,0.0,-0.25537,0.00015,23.91471]
[1777683382615,28.02,78332.11,0.0,-0.25537,0.00015,23.91471]
[1777683382652,28.02,78331.42,0.0,-0.25548,0.00015,23.91988]
[1777683386666,28.02,78330.59,0.0,-0.25562,0.00015,23.92638]
[1777683386715,28.02,78329.69,0.0,-0.25576,0.00015,23.93306]
[1777683394230,28.02,78331.06,0.0,-0.25555,0.00015,23.92081]
[1777683399265,28.03,78327.04,0.0,-0.25619,0.00015,23.95073]
[1777683406650,28.03,78326.35,0.0,-0.25631,0.00015,23.95658]
[1777683412353,28.03,78325.33,0.0,-0.2565,0.00015,23.96534]
[1777683417390,28.03,78324.42,0.0,-0.25666,0.00015,23.97279]
[1777683422415,28.04,78324.24,0.0,-0.2567,0.00015,23.97481]
[1777683427911,28.04,78321.87,0.0,-0.25709,0.00015,23.99281]
[1777683429294,28.04,78315.72,0.0,-0.25804,0.00015,24.03716]
[1777683429386,28.04,78314.96,0.0,-0.25816,0.00015,24.04271]
[1777683431404,28.04,78314.96,0.0,-0.25816,0.00015,24.0428]
[1777683431426,28.04,78314.96,0.0,-0.25816,0.00015,24.0428]
[1777683433350,28.04,78315.37,0.0,-0.2581,0.00015,24.04002]
[1777683434088,28.04,78315.37,0.0,-0.2581,0.00015,24.0401]
[1777683434111,28.04,78315.37,0.0,-0.2581,0.00015,24.0401]
[1777683434124,28.04,78315.37,0.0,-0.2581,0.00015,24.0401]
[1777683435371,28.04,78315.37,0.0,-0.25811,0.00015,24.04018]
[1777683435564,28.04,78315.37,0.0,-0.25811,0.00015,24.04018]
[1777683435598,28.04,78315.37,0.0,-0.25811,0.00015,24.04018]
[1777683444057,28.04,78313.55,0.0,-0.2584,0.00015,24.05378]
[1777683449615,28.04,78313.98,0.0,-0.25834,0.00015,24.05106]
[1777683454620,28.04,78313.79,0.0,-0.25835,0.00015,24.04906]
[1777683460692,28.05,78310.57,0.0,-0.25886,0.00016,24.07234]
[1777683463831,28.05,78310.36,0.0,-0.25889,0.00016,24.07389]
[1777683463852,28.05,78310.36,0.0,-0.25889,0.00016,24.07389]
[1777683463861,28.05,78310.36,0.0,-0.25889,0.00016,24.07389]
[1777683469755,28.05,78309.43,0.0,-0.25904,0.00016,24.08065]
[1777683474791,28.05,78309.6,0.0,-0.25901,0.00016,24.0795]
[1777683479826,28.05,78307.33,0.0,-0.25936,0.00016,24.09574]
[1777683480976,28.05,78307.33,0.0,-0.25936,0.00016,24.09574]
[1777683481002,28.05,78307.33,0.0,-0.25936,0.00016,24.09574]
[1777683482092,28.05,78302.03,0.0,-0.26019,0.00016,24.13356]
[1777683483425,28.05,78297.74,0.0,-0.26086,0.00016,24.16413]
[1777683483447,28.05,78297.74,0.0,-0.26086,0.00016,24.16413]
[1777683484093,28.05,78297.74,0.0,-0.26085,0.00016,24.16412]
[1777683484123,28.05,78297.74,0.0,-0.26085,0.00016,24.16412]
[1777683484125,28.05,78297.74,0.0,-0.26085,0.00016,24.16412]
[1777683484131,28.05,78292.74,0.0,-0.26163,0.00016,24.1996]
[1777683486155,28.05,78291.8,0.0,-0.26178,0.00016,24.20622]
[1777683486177,28.05,78291.8,0.0,-0.26178,0.00016,24.20617]
[1777683492916,28.04,78290.88,0.0,-0.26192,0.00016,24.21238]
[1777683494281,28.04,78290.88,0.0,-0.26192,0.00016,24.21238]
[1777683494368,28.04,78290.56,0.0,-0.26196,0.00016,24.21461]
[1777683497900,28.04,78290.96,0.0,-0.2619,0.00016,24.21167]
[1777683498349,28.04,78290.96,0.0,-0.2619,0.00016,24.21167]
[1777683498444,28.04,78291.4,0.0,-0.26183,0.00016,24.20851]
[1777683504480,28.04,78292.94,0.0,-0.26159,0.00016,24.19742]
[1777683511277,28.04,78293.33,0.0,-0.26152,0.00016,24.19458]
[1777683513848,28.04,78290.59,0.0,-0.26193,0.00016,24.21052]
[1777683513855,28.04,78290.59,0.0,-0.26193,0.00016,24.21052]
[1777683513875,28.04,78290.59,0.0,-0.26193,0.00016,24.21052]
[1777683514114,28.04,78290.59,0.0,-0.26193,0.00016,24.21052]
[1777683514148,28.04,78290.59,0.0,-0.26193,0.00016,24.21052]
[1777683514216,28.04,78287.3,0.0,-0.26245,0.00016,24.23392]
[1777683514697,28.04,78287.3,0.0,-0.26245,0.00016,24.23392]
[1777683514703,28.04,78287.3,0.0,-0.26245,0.00016,24.23392]
[1777683514899,28.04,78287.3,0.0,-0.26245,0.00016,24.23392]
[1777683514920,28.04,78287.3,0.0,-0.26245,0.00016,24.23392]
[1777683514934,28.04,78287.3,0.0,-0.26245,0.00016,24.23392]
[1777683515339,28.04,78287.3,0.0,-0.26245,0.00016,24.23392]
[1777683515379,28.04,78285.73,0.0,-0.26269,0.00016,24.24511]
[1777683516178,28.04,78285.73,0.0,-0.26269,0.00016,24.24511]
[1777683516202,28.04,78285.73,0.0,-0.26269,0.00016,24.24511]
[1777683516727,28.04,78284.78,0.0,-0.26285,0.00016,24.25193]
[1777683517084,28.04,78284.78,0.0,-0.26285,0.00016,24.25204]
[1777683522122,28.05,78278.94,0.0,-0.26377,0.00016,24.29374]
[1777683522910,28.05,78278.94,0.0,-0.26377,0.00016,24.29374]
[1777683522930,28.05,78278.94,0.0,-0.26377,0.00016,24.29374]
[1777683522943,28.05,78278.94,0.0,-0.26377,0.00016,24.29374]
[1777683524845,28.05,78277.53,0.0,-0.264,0.00016,24.30384]
[1777683525140,28.05,78276.93,0.0,-0.26409,0.00016,24.30815]
[1777683534204,28.05,78274.72,0.0,-0.26445,0.00016,24.32446]
[1777683539239,28.05,78271.66,0.0,-0.26494,0.00016,24.34641]
[1777683544274,28.05,78270.37,0.0,-0.26516,0.00016,24.35594]
[1777683549308,28.05,78269.13,0.0,-0.26536,0.00016,24.36511]
[1777683554343,28.05,78269.66,0.0,-0.26529,0.00016,24.3619]
[1777683557365,28.06,78268.97,0.0,-0.26541,0.00016,24.36707]
[1777683560965,28.06,78268.97,0.0,-0.26541,0.00016,24.36707]
[1777683561418,28.06,78268.97,0.0,-0.26541,0.00016,24.36707]
[1777683561496,28.06,78268.05,0.0,-0.26556,0.00016,24.37397]
[1777683570532,28.06,78268.03,0.0,-0.26557,0.00016,24.37456]
[1777683577928,28.06,78265.72,0.0,-0.26594,0.00016,24.38835]
[1777683579690,28.06,78266.22,0.0,-0.26587,0.00016,24.38519]
[1777683579694,28.06,78266.22,0.0,-0.26587,0.00016,24.38519]
[1777683580087,28.06,78266.22,0.0,-0.26587,0.00016,24.38519]
[1777683580543,28.06,78266.22,0.0,-0.26587,0.00016,24.38541]
[1777683580737,28.06,78266.22,0.0,-0.26587,0.00016,24.38541]
[1777683583301,28.06,78265.55,0.0,-0.26598,0.00016,24.39022]
[1777683583476,28.06,78265.55,0.0,-0.26598,0.00016,24.39022]
[1777683583511,28.06,78265.55,0.0,-0.26598,0.00016,24.39022]
[1777683583545,28.06,78265.55,0.0,-0.26598,0.00016,24.39022]
[1777683583606,28.06,78268.79,0.0,-0.26548,0.00016,24.36775]
[1777683583634,28.06,78268.79,0.0,-0.26548,0.00016,24.36775]
[1777683583750,28.06,78268.79,0.0,-0.26548,0.00016,24.36775]
[1777683585784,28.07,78271.29,0.0,-0.26509,0.00016,24.35047]
[1777683585897,28.07,78271.29,0.0,-0.26509,0.00016,24.35047]
[1777683585939,28.07,78271.29,0.0,-0.26509,0.00016,24.35047]
[1777683585974,28.07,78271.29,0.0,-0.26509,0.00016,24.35047]
[1777683586141,28.07,78271.29,0.0,-0.26509,0.00016,24.35047]
[1777683586152,28.07,78271.29,0.0,-0.26509,0.00016,24.35047]
[1777683586586,28.07,78273.63,0.0,-0.26473,0.00016,24.33419]
[1777683587593,28.07,78287.05,0.0,-0.26262,0.00016,24.23957]
[1777683592274,28.07,78289.66,0.0,-0.26222,0.00016,24.22126]
[1777683592564,28.07,78290.84,0.0,-0.26204,0.00016,24.21302]
[1777683594432,28.07,78290.84,0.0,-0.26204,0.00016,24.21307]
[1777683594461,28.07,78290.84,0.0,-0.26204,0.00016,24.21307]
[1777683594464,28.07,78290.84,0.0,-0.26204,0.00016,24.21307]
[1777683594520,28.07,78300.76,0.0,-0.26049,0.00016,24.14272]
[1777683600062,28.07,78302.78,0.0,-0.26018,0.00016,24.12856]
[1777683602316,28.07,78304.86,0.0,-0.25987,0.00016,24.114]
[1777683602376,28.07,78304.86,0.0,-0.25987,0.00016,24.114]
[1777683602469,28.07,78304.86,0.0,-0.25987,0.00016,24.114]
[1777683604154,28.07,78304.15,0.0,-0.25998,0.00016,24.11915]
[1777683604411,28.07,78304.15,0.0,-0.25998,0.00016,24.11915]
[1777683604429,28.07,78304.15,0.0,-0.25998,0.00016,24.11915]
[1777683604455,28.07,78304.15,0.0,-0.25998,0.00016,24.11915]
[1777683604511,28.07,78286.39,0.0,-0.26275,0.00016,24.24527]
[1777683607987,28.07,78281.82,0.0,-0.26346,0.00016,24.27729]
[1777683608160,28.07,78281.82,0.0,-0.26346,0.00016,24.27729]
[1777683608251,28.07,78282.66,0.0,-0.26332,0.00016,24.27128]
[1777683609581,28.07,78282.66,0.0,-0.26332,0.00016,24.27128]
[1777683609604,28.07,78282.66,0.0,-0.26332,0.00016,24.27128]
[1777683609617,28.07,78282.66,0.0,-0.26332,0.00016,24.27128]
[1777683609748,28.07,78282.3,0.0,-0.26338,0.00016,24.27375]
[1777683614243,28.07,78276.64,0.0,-0.26427,0.00016,24.31381]
[1777683614325,28.07,78274.89,0.0,-0.26455,0.00016,24.32621]
[1777683620503,28.07,78273.74,0.0,-0.26474,0.00016,24.33477]
[1777683621116,28.07,78272.26,0.0,-0.26497,0.00016,24.34526]
[1777683622390,28.07,78272.54,0.0,-0.26493,0.00016,24.3434]
[1777683622460,28.07,78274.49,0.0,-0.26463,0.00016,24.32981]
[1777683628881,28.07,78272.8,0.0,-0.26491,0.00016,24.3425]
[1777683631017,28.07,78272.3,0.0,-0.26499,0.00016,24.34613]
[1777683631064,28.07,78272.3,0.0,-0.26499,0.00016,24.34613]
[1777683631696,28.07,78268.36,0.0,-0.26559,0.00016,24.37031]
[1777683631736,28.07,78268.36,0.0,-0.26559,0.00016,24.37031]
[1777683632137,28.07,78268.36,0.0,-0.26559,0.00016,24.37031]
[1777683632149,28.07,78268.36,0.0,-0.26559,0.00016,24.37031]
[1777683632360,28.07,78267.21,0.0,-0.26577,0.00016,24.37845]
[1777683637944,28.08,78258.02,0.0,-0.26722,0.00016,24.44286]
[1777683643987,28.08,78258.51,0.0,-0.26715,0.00016,24.4395]
[1777683649029,28.08,78261.95,0.0,-0.26661,0.00016,24.41571]
[1777683653187,28.08,78266.05,0.0,-0.26597,0.00016,24.38722]
[1777683653971,28.08,78266.02,0.0,-0.26598,0.00016,24.3876]
[1777683659099,28.08,78268.03,0.0,-0.26567,0.00016,24.37407]
[1777683665611,28.08,78267.35,0.0,-0.26579,0.00016,24.3794]
[1777683671183,28.08,78266.39,0.0,-0.26596,0.00016,24.38669]
[1777683676217,28.08,78263.76,0.0,-0.26638,0.00016,24.40551]
[1777683681254,28.08,78263.71,0.0,-0.26639,0.00016,24.40626]
[1777683686288,28.09,78263.33,0.0,-0.26646,0.00016,24.4093]
[1777683688027,28.09,78263.33,0.0,-0.26646,0.00016,24.4093]
[1777683688048,28.09,78263.33,0.0,-0.26646,0.00016,24.4093]
[1777683688058,28.09,78263.33,0.0,-0.26646,0.00016,24.4093]
[1777683689492,28.09,78266.48,0.0,-0.26597,0.00016,24.38746]
[1777683689545,28.09,78266.48,0.0,-0.26597,0.00016,24.38746]
[1777683690238,28.09,78268.24,0.0,-0.2657,0.00016,24.37523]
[1777683690255,28.09,78268.24,0.0,-0.2657,0.00016,24.37523]
[1777683690964,28.09,78268.24,0.0,-0.2657,0.00016,24.37534]
[1777683690996,28.09,78268.24,0.0,-0.2657,0.00016,24.37534]
[1777683691447,28.09,78268.24,0.0,-0.2657,0.00016,24.37534]
[1777683691450,28.09,78268.24,0.0,-0.2657,0.00016,24.37534]
[1777683691494,28.09,78268.24,0.0,-0.2657,0.00016,24.37534]
[1777683691539,28.09,78268.24,0.0,-0.2657,0.00016,24.37534]
[1777683691550,28.09,78268.24,0.0,-0.2657,0.00016,24.37534]
[1777683691640,28.09,78267.85,0.0,-0.26574,0.00016,24.37465]
[1777683692917,28.09,78267.85,0.0,-0.26574,0.00016,24.37476]
[1777683692958,28.09,78267.85,0.0,-0.26574,0.00016,24.37476]
[1777683693461,28.09,78267.85,0.0,-0.26574,0.00016,24.37476]
[1777683693463,28.09,78267.85,0.0,-0.26574,0.00016,24.37476]
[1777683693541,28.09,78268.15,0.0,-0.2657,0.00016,24.37278]
[1777683695675,28.09,78268.15,0.0,-0.2657,0.00016,24.3729]
[1777683697266,28.09,78267.73,0.0,-0.26577,0.00016,24.37607]
[1777683697624,28.09,78267.73,0.0,-0.26577,0.00016,24.37607]
[1777683697656,28.09,78267.73,0.0,-0.26577,0.00016,24.37607]
[1777683697369,28.09,78267.73,0.0,-0.26578,0.00016,24.37618]
[1777683698376,28.09,78268.42,0.0,-0.26567,0.00016,24.37147]
[1777683703412,28.09,78269.28,0.0,-0.26555,0.00016,24.36605]
[1777683705638,28.09,78269.24,0.0,-0.26556,0.00016,24.36646]
[1777683705739,28.09,78269.1,0.0,-0.26558,0.00016,24.36768]
[1777683711469,28.09,78268.38,0.0,-0.26571,0.00016,24.37331]
[1777683716531,28.1,78267.35,0.0,-0.26588,0.00016,24.38104]
[1777683719566,28.1,78266.46,0.0,-0.26603,0.00016,24.38747]
[1777683719873,28.1,78266.1,0.0,-0.26609,0.00016,24.39009]
[1777683720531,28.1,78266.1,0.0,-0.26609,0.00016,24.39018]
[1777683725566,28.1,78265.67,0.0,-0.26616,0.00016,24.39363]
[1777683728037,28.1,78265.35,0.0,-0.26622,0.00016,24.39604]
[1777683728586,28.1,78265.35,0.0,-0.26622,0.00016,24.39612]
[1777683730129,28.1,78265.35,0.0,-0.26622,0.00016,24.39612]
[1777683730602,28.1,78265.2,0.0,-0.26625,0.00016,24.39734]
[1777683736101,28.1,78265.13,0.0,-0.26627,0.00016,24.39833]
[1777683738369,28.1,78265.13,0.0,-0.26627,0.00016,24.39842]
[1777683738687,28.1,78265.13,0.0,-0.26627,0.00016,24.3985]
[1777683740405,28.1,78265.13,0.0,-0.26628,0.00016,24.39859]
[1777683740415,28.1,78265.13,0.0,-0.26628,0.00016,24.39859]
[1777683740426,28.1,78265.13,0.0,-0.26628,0.00016,24.39859]
[1777683743998,28.1,78263.5,0.0,-0.26654,0.00016,24.41028]
[1777683744014,28.1,78263.5,0.0,-0.26654,0.00016,24.41028]
[1777683744702,28.1,78263.5,0.0,-0.26654,0.00016,24.41036]
[1777683750743,28.11,78263.25,0.0,-0.26659,0.00016,24.41253]
[1777683755778,28.11,78261.09,0.0,-0.26692,0.00016,24.42443]
[1777683761821,28.11,78260.76,0.0,-0.26698,0.00016,24.42704]
[1777683766855,28.11,78264.9,0.0,-0.26633,0.00016,24.39851]
[1777683774915,28.11,78265.8,0.0,-0.2662,0.00016,24.39292]
[1777683779024,28.11,78265.24,0.0,-0.2663,0.00016,24.39709]
[1777683779125,28.11,78265.21,0.0,-0.2663,0.00016,24.39738]
[1777683786454,28.11,78264.57,0.0,-0.26642,0.00016,24.40242]
[1777683792032,28.11,78264.54,0.0,-0.26643,0.00016,24.4031]
[1777683799080,28.12,78264.22,0.0,-0.26649,0.00016,24.40587]
[1777683804115,28.12,78264.35,0.0,-0.26648,0.00016,24.40534]
[1777683807864,28.12,78264.38,0.0,-0.26648,0.00016,24.40529]
[1777683807904,28.12,78259.14,0.0,-0.26731,0.00016,24.44187]
[1777683809538,28.12,78259.14,0.0,-0.26731,0.00016,24.44192]
[1777683811574,28.12,78256.87,0.0,-0.26767,0.00016,24.45777]
[1777683811675,28.12,78258.92,0.0,-0.26732,0.00016,24.44003]
[1777683812052,28.12,78258.92,0.0,-0.26732,0.00016,24.44003]
[1777683813601,28.12,78258.92,0.0,-0.26733,0.00016,24.44008]
[1777683813702,28.12,78260.53,0.0,-0.26707,0.00016,24.42895]
[1777683819220,28.12,78261.27,0.0,-0.26697,0.00016,24.4242]
[1777683823710,28.12,78261.54,0.0,-0.26693,0.00016,24.42252]
[1777683823745,28.12,78261.54,0.0,-0.26693,0.00016,24.42252]
[1777683823752,28.12,78261.54,0.0,-0.26693,0.00016,24.42252]
[1777683829290,28.12,78261.8,0.0,-0.2669,0.00016,24.42117]
[1777683834327,28.12,78261.99,0.0,-0.26687,0.00016,24.42016]
[1777683841378,28.13,78262.57,0.0,-0.26679,0.00016,24.41658]
[1777683846877,28.13,78262.09,0.0,-0.26688,0.00016,24.42029]
[1777683848190,28.13,78262.09,0.0,-0.26688,0.00016,24.42029]
[1777683848288,28.13,78262.09,0.0,-0.26688,0.00016,24.42035]
[1777683850137,28.13,78262.09,0.0,-0.26688,0.00016,24.42035]
[1777683850185,28.13,78262.09,0.0,-0.26688,0.00016,24.42035]
[1777683850222,28.13,78262.09,0.0,-0.26688,0.00016,24.42035]
[1777683850859,28.13,78262.09,0.0,-0.26688,0.00016,24.42035]
[1777683850901,28.13,78262.09,0.0,-0.26688,0.00016,24.42035]
[1777683850918,28.13,78262.09,0.0,-0.26688,0.00016,24.42035]
[1777683854414,28.13,78262.09,0.0,-0.26688,0.00016,24.42052]
[1777683854441,28.13,78262.09,0.0,-0.26688,0.00016,24.42052]
[1777683856330,28.13,78260.95,0.0,-0.26707,0.00016,24.42869]
[1777683858202,28.13,78255.2,0.0,-0.26797,0.00016,24.4687]
[1777683858238,28.13,78255.2,0.0,-0.26797,0.00016,24.4687]
[1777683858913,28.13,78255.2,0.0,-0.26797,0.00016,24.4687]
[1777683858498,28.13,78255.6,0.0,-0.26791,0.00016,24.46593]
[1777683858950,28.13,78255.6,0.0,-0.26791,0.00016,24.46593]
[1777683859428,28.13,78255.6,0.0,-0.26791,0.00016,24.46593]
[1777683859453,28.13,78255.6,0.0,-0.26791,0.00016,24.46593]
[1777683860175,28.13,78256.03,0.0,-0.26784,0.00016,24.46294]
[1777683860408,28.13,78256.03,0.0,-0.26784,0.00016,24.46294]
[1777683860512,28.13,78256.22,0.0,-0.26781,0.00016,24.46162]
[1777683865544,28.13,78254.76,0.0,-0.26805,0.00016,24.4721]
[1777683871035,28.13,78256.1,0.0,-0.26786,0.00016,24.46357]
[1777683871069,28.13,78256.1,0.0,-0.26786,0.00016,24.46357]
[1777683871590,28.13,78257.09,0.0,-0.26768,0.00016,24.45329]
[1777683872572,28.13,78257.09,0.0,-0.26768,0.00016,24.45329]
[1777683872611,28.13,78257.09,0.0,-0.26768,0.00016,24.45329]
[1777683872636,28.13,78264.43,0.0,-0.26653,0.00016,24.40237]
[1777683873301,28.13,78264.43,0.0,-0.26653,0.00016,24.40237]
[1777683873336,28.13,78264.43,0.0,-0.26653,0.00016,24.40237]
[1777683873607,28.13,78264.43,0.0,-0.26653,0.00016,24.40244]
[1777683874876,28.13,78264.43,0.0,-0.26653,0.00016,24.40244]
[1777683876678,28.13,78264.51,0.0,-0.26652,0.00016,24.40207]
[1777683876737,28.13,78267.39,0.0,-0.26607,0.00016,24.38208]
[1777683880729,28.13,78267.33,0.0,-0.26609,0.00016,24.38285]
[1777683880760,28.13,78266.8,0.0,-0.26617,0.00016,24.38667]
[1777683887157,28.14,78266.62,0.0,-0.26622,0.00016,24.38877]
[1777683892742,28.14,78265.37,0.0,-0.26643,0.00016,24.3981]
[1777683897776,28.14,78260.93,0.0,-0.26714,0.00016,24.4295]
[1777683902812,28.14,78261.92,0.0,-0.26699,0.00016,24.42309]
[1777683909860,28.14,78262.57,0.0,-0.26691,0.00016,24.41926]
[1777683910163,28.14,78262.57,0.0,-0.26691,0.00016,24.41926]
[1777683910185,28.14,78262.57,0.0,-0.26691,0.00016,24.41926]
[1777683910196,28.14,78262.57,0.0,-0.26691,0.00016,24.41926]
[1777683915906,28.15,78262.93,0.0,-0.26686,0.00016,24.41738]
[1777683920937,28.15,78263.91,0.0,-0.26672,0.00016,24.4111]
[1777683925973,28.15,78264.32,0.0,-0.26667,0.00016,24.40892]
[1777683931008,28.15,78264.28,0.0,-0.26667,0.00016,24.40624]
[1777683936866,28.15,78269.34,0.0,-0.26588,0.00016,24.37146]
[1777683946114,28.16,78268.25,0.0,-0.26609,0.00016,24.38064]
[1777683951149,28.16,78266.4,0.0,-0.26639,0.00016,24.39417]
[1777683956185,28.16,78265.74,0.0,-0.26651,0.00016,24.39939]
[1777683961220,28.16,78265.66,0.0,-0.26654,0.00016,24.40055]
[1777683967720,28.17,78265.95,0.0,-0.26651,0.00016,24.39927]
[1777683973306,28.17,78266.01,0.0,-0.26651,0.00016,24.39959]
[1777683978340,28.17,78265.87,0.0,-0.26655,0.00016,24.40117]
[1777683982248,28.17,78268.84,0.0,-0.26609,0.00016,24.38091]
[1777683982371,28.17,78269.61,0.0,-0.26597,0.00016,24.37568]
[1777683983411,28.17,78269.61,0.0,-0.26597,0.00016,24.37568]
[1777683984276,28.17,78274.42,0.0,-0.26522,0.00016,24.34216]
[1777683984382,28.17,78274.42,0.0,-0.26522,0.00016,24.34223]
[1777683990383,28.17,78274.67,0.0,-0.26519,0.00016,24.34072]
[1777683990484,28.17,78273.89,0.0,-0.26532,0.00016,24.34639]
[1777683996465,28.18,78273.84,0.0,-0.26531,0.00016,24.34361]
[1777684001625,28.18,78273.57,0.0,-0.26536,0.00016,24.34577]
[1777684002562,28.18,78273.22,0.0,-0.26542,0.00016,24.34828]
[1777684002664,28.18,78273.22,0.0,-0.26542,0.00016,24.34834]
[1777684004148,28.18,78273.22,0.0,-0.26542,0.00016,24.34847]
[1777684004595,28.18,78273.22,0.0,-0.26542,0.00016,24.34847]
[1777684005543,28.18,78273.22,0.0,-0.26542,0.00016,24.34853]
[1777684010576,28.18,78271.78,0.0,-0.26565,0.00016,24.35883]
[1777684010689,28.18,78271.78,0.0,-0.26565,0.00016,24.35883]
[1777684010791,28.18,78271.78,0.0,-0.26565,0.00016,24.35889]
[1777684016140,28.18,78274.28,0.0,-0.26527,0.00016,24.34177]
[1777684016769,28.18,78274.28,0.0,-0.26527,0.00016,24.34177]
[1777684016870,28.18,78272.24,0.0,-0.26559,0.00016,24.35609]
[1777684018806,28.18,78272.0,0.0,-0.26563,0.00016,24.35788]
[1777684018827,28.18,78271.75,0.0,-0.26567,0.00016,24.35962]
[1777684024670,28.18,78269.1,0.0,-0.26609,0.00016,24.37842]
[1777684031712,28.18,78268.88,0.0,-0.26613,0.00016,24.38021]
[1777684037079,28.18,78268.74,0.0,-0.26616,0.00016,24.38135]
[1777684037532,28.18,78268.74,0.0,-0.26616,0.00016,24.38146]
[1777684038544,28.18,78268.74,0.0,-0.26616,0.00016,24.38146]
[1777684039115,28.18,78268.74,0.0,-0.26616,0.00016,24.38146]
[1777684039771,28.18,78268.61,0.0,-0.26618,0.00016,24.38247]
[1777684045456,28.18,78268.87,0.0,-0.26615,0.00016,24.38093]
[1777684050848,28.18,78268.78,0.0,-0.26617,0.00016,24.38189]
[1777684055883,28.19,78268.51,0.0,-0.2662,0.00016,24.3805]
[1777684059413,28.19,78268.52,0.0,-0.2662,0.00016,24.3806]
[1777684060126,28.19,78268.33,0.0,-0.26623,0.00016,24.38197]
[1777684061584,28.19,78268.32,0.0,-0.26623,0.00016,24.3821]
[1777684061612,28.19,78268.32,0.0,-0.26623,0.00016,24.3821]
[1777684061626,28.19,78268.32,0.0,-0.26623,0.00016,24.3821]
[1777684063472,28.19,78271.92,0.0,-0.26567,0.00016,24.35712]
[1777684063942,28.19,78271.49,0.0,-0.26574,0.00016,24.36018]
[1777684064808,28.19,78271.49,0.0,-0.26574,0.00016,24.36018]
[1777684064833,28.19,78271.49,0.0,-0.26574,0.00016,24.36018]
[1777684064950,28.19,78271.83,0.0,-0.26569,0.00016,24.35787]
[1777684070000,28.19,78280.28,0.0,-0.26437,0.00016,24.29896]
[1777684076027,28.19,78282.02,0.0,-0.2641,0.00016,24.28697]
[1777684080635,28.19,78280.98,0.0,-0.26426,0.00016,24.29437]
[1777684080705,28.19,78280.98,0.0,-0.26426,0.00016,24.29437]
[1777684081063,28.19,78280.53,0.0,-0.26434,0.00016,24.2976]
[1777684081219,28.19,78280.53,0.0,-0.26434,0.00016,24.2976]
[1777684081765,28.19,78280.53,0.0,-0.26434,0.00016,24.2976]
[1777684082069,28.19,78290.08,0.0,-0.26285,0.00016,24.23062]
[1777684082444,28.19,78290.08,0.0,-0.26285,0.00016,24.23062]
[1777684082484,28.19,78290.08,0.0,-0.26285,0.00016,24.23062]
[1777684083076,28.19,78296.57,0.0,-0.26184,0.00016,24.18488]
[1777684084082,28.19,78286.8,0.0,-0.26336,0.00016,24.25377]
[1777684089119,28.19,78291.73,0.0,-0.2626,0.00016,24.21928]
[1777684092408,28.19,78291.91,0.0,-0.26257,0.00016,24.21803]
[1777684092454,28.19,78291.91,0.0,-0.26257,0.00016,24.21803]
[1777684093146,28.19,78294.42,0.0,-0.26218,0.00016,24.20032]
[1777684093922,28.19,78294.42,0.0,-0.26218,0.00016,24.20032]
[1777684093955,28.19,78294.42,0.0,-0.26218,0.00016,24.20032]
[1777684094154,28.19,78302.27,0.0,-0.26096,0.00016,24.14491]
[1777684094650,28.19,78302.27,0.0,-0.26096,0.00016,24.14491]
[1777684094695,28.19,78302.27,0.0,-0.26096,0.00016,24.14491]
[1777684095160,28.19,78305.49,0.0,-0.26046,0.00016,24.12216]
[1777684100195,28.19,78308.44,0.0,-0.26001,0.00015,24.1015]
[1777684106116,28.19,78310.42,0.0,-0.25971,0.00015,24.08779]
[1777684106152,28.19,78310.42,0.0,-0.25971,0.00015,24.0878]
[1777684112281,28.19,78312.17,0.0,-0.25942,0.00015,24.07179]
[1777684118284,28.19,78316.04,0.0,-0.25882,0.00015,24.04424]
[1777684124364,28.19,78313.05,0.0,-0.25929,0.00015,24.06597]
[1777684129398,28.19,78314.49,0.0,-0.25907,0.00015,24.05607]
[1777684134433,28.19,78315.82,0.0,-0.25887,0.00015,24.04694]
[1777684138549,28.2,78319.78,0.0,-0.25827,0.00015,24.01899]
[1777684138564,28.2,78319.93,0.0,-0.25825,0.00015,24.01801]
[1777684144504,28.2,78319.26,0.0,-0.25836,0.00015,24.02327]
[1777684149539,28.2,78320.25,0.0,-0.25822,0.00015,24.01659]
[1777684154575,28.2,78319.17,0.0,-0.25839,0.00015,24.0246]
[1777684158032,28.2,78321.96,0.0,-0.25796,0.00015,24.00474]
[1777684158066,28.2,78321.96,0.0,-0.25796,0.00015,24.00474]
[1777684158880,28.2,78323.46,0.0,-0.25773,0.00015,23.994]
[1777684158972,28.2,78323.23,0.0,-0.25776,0.00015,23.99563]
[1777684164645,28.2,78322.84,0.0,-0.25782,0.00015,23.99826]
[1777684170503,28.2,78322.75,0.0,-0.25783,0.00015,23.99877]
[1777684175721,28.2,78322.47,0.0,-0.25785,0.00015,23.99693]
[1777684181554,28.2,78324.31,0.0,-0.25756,0.00015,23.98361]
[1777684186631,28.2,78324.53,0.0,-0.25752,0.00015,23.98183]
[1777684186665,28.2,78324.53,0.0,-0.25752,0.00015,23.98183]
[1777684186681,28.2,78324.53,0.0,-0.25752,0.00015,23.98183]
[1777684187553,28.2,78324.53,0.0,-0.25752,0.00015,23.98179]
[1777684187589,28.2,78324.53,0.0,-0.25752,0.00015,23.98179]
[1777684188915,28.2,78328.13,0.0,-0.25696,0.00015,23.95595]
[1777684188925,28.2,78328.13,0.0,-0.25696,0.00015,23.95595]
[1777684189217,28.2,78328.13,0.0,-0.25696,0.00015,23.95595]
[1777684189267,28.2,78330.62,0.0,-0.25658,0.00015,23.93804]
[1777684189515,28.2,78330.62,0.0,-0.25658,0.00015,23.93804]
[1777684192903,28.2,78338.32,0.0,-0.25539,0.00015,23.88263]
[1777684192922,28.2,78338.32,0.0,-0.25539,0.00015,23.88263]
[1777684193430,28.2,78339.73,0.0,-0.25518,0.00015,23.87249]
[1777684194103,28.2,78339.73,0.0,-0.25518,0.00015,23.87249]
[1777684194205,28.2,78340.43,0.0,-0.25507,0.00015,23.86745]
[1777684199257,28.2,78341.01,0.0,-0.25499,0.00015,23.8634]
[1777684204337,28.2,78340.88,0.0,-0.25501,0.00015,23.86441]
[1777684205625,28.2,78341.47,0.0,-0.25492,0.00015,23.86018]
[1777684205933,28.2,78341.47,0.0,-0.25492,0.00015,23.8602]
[1777684210115,28.2,78341.28,0.0,-0.25495,0.00015,23.86163]
[1777684210901,28.2,78341.28,0.0,-0.25495,0.00015,23.86165]
[1777684216016,28.2,78341.99,0.0,-0.25484,0.00015,23.85665]
[1777684221038,28.2,78339.42,0.0,-0.25524,0.00015,23.87528]
[1777684223642,28.2,78339.33,0.0,-0.25525,0.00015,23.876]
[1777684224061,28.2,78339.24,0.0,-0.25527,0.00015,23.87669]
[1777684225668,28.2,78336.56,0.0,-0.25568,0.00015,23.896]
[1777684225710,28.2,78336.56,0.0,-0.25568,0.00015,23.896]
[1777684225905,28.2,78336.56,0.0,-0.25568,0.00015,23.896]
[1777684227436,28.2,78325.44,0.0,-0.25739,0.00015,23.97572]
[1777684227938,28.2,78325.44,0.0,-0.25739,0.00015,23.97572]
[1777684228237,28.2,78325.44,0.0,-0.25739,0.00015,23.97572]
[1777684228299,28.2,78325.44,0.0,-0.25739,0.00015,23.97572]
[1777684228323,28.2,78325.87,0.0,-0.25732,0.00015,23.97256]
[1777684233592,28.2,78323.71,0.0,-0.25763,0.00015,23.98404]
[1777684239165,28.19,78329.42,0.0,-0.25674,0.00015,23.94281]
[1777684240224,28.19,78329.42,0.0,-0.25674,0.00015,23.94281]
[1777684240262,28.19,78329.42,0.0,-0.25674,0.00015,23.94281]
[1777684240325,28.19,78332.55,0.0,-0.25626,0.00015,23.92041]
[1777684244388,28.2,78334.17,0.0,-0.25601,0.00015,23.90889]
[1777684246219,28.2,78334.37,0.0,-0.25598,0.00015,23.90749]
[1777684246286,28.19,78338.92,0.0,-0.25528,0.00015,23.87467]
[1777684252256,28.19,78340.85,0.0,-0.25498,0.00015,23.86062]
[1777684257294,28.19,78344.04,0.0,-0.25449,0.00015,23.83762]
[1777684262326,28.2,78343.66,0.0,-0.25455,0.00015,23.84059]
[1777684266586,28.2,78344.96,0.0,-0.25436,0.00015,23.83138]
[1777684267361,28.2,78344.96,0.0,-0.25436,0.00015,23.8315]
[1777684268004,28.2,78344.96,0.0,-0.25436,0.00015,23.8315]
[1777684268614,28.2,78344.5,0.0,-0.25443,0.00015,23.83488]
[1777684269375,28.2,78347.05,0.0,-0.25404,0.00015,23.81657]
[1777684271613,28.2,78344.57,0.0,-0.25443,0.00015,23.83464]
[1777684271662,28.2,78344.57,0.0,-0.25443,0.00015,23.83464]
[1777684272397,28.2,78344.13,0.0,-0.2545,0.00015,23.83781]
[1777684274410,28.2,78354.65,0.0,-0.2529,0.00015,23.76219]
[1777684274740,28.2,78354.65,0.0,-0.2529,0.00015,23.76219]
[1777684275340,28.2,78354.65,0.0,-0.2529,0.00015,23.76219]
[1777684276645,28.2,78353.88,0.0,-0.25302,0.00015,23.76809]
[1777684276810,28.2,78353.88,0.0,-0.25302,0.00015,23.76809]
[1777684277432,28.2,78352.8,0.0,-0.25319,0.00015,23.77606]
[1777684282892,28.2,78357.68,0.0,-0.25245,0.00015,23.74124]
[1777684284424,28.2,78345.86,0.0,-0.25426,0.00015,23.82696]
[1777684285348,28.2,78345.86,0.0,-0.25426,0.00015,23.82696]
[1777684285364,28.2,78345.86,0.0,-0.25426,0.00015,23.82696]
[1777684285384,28.2,78345.86,0.0,-0.25426,0.00015,23.82696]
[1777684285443,28.2,78342.19,0.0,-0.25483,0.00015,23.8535]
[1777684286053,28.2,78342.19,0.0,-0.25483,0.00015,23.8535]
[1777684286073,28.2,78342.19,0.0,-0.25483,0.00015,23.8535]
[1777684286114,28.2,78342.59,0.0,-0.25477,0.00015,23.85062]
[1777684287368,28.2,78342.59,0.0,-0.25477,0.00015,23.85062]
[1777684287415,28.2,78342.59,0.0,-0.25477,0.00015,23.85062]
[1777684287501,28.2,78342.94,0.0,-0.25472,0.00015,23.84832]
[1777684290126,28.2,78342.05,0.0,-0.25486,0.00015,23.85485]
[1777684290175,28.2,78342.05,0.0,-0.25486,0.00015,23.85485]
[1777684290228,28.2,78340.6,0.0,-0.25508,0.00015,23.86541]
[1777684295558,28.21,78341.11,0.0,-0.255,0.00015,23.85896]
[1777684302607,28.21,78339.14,0.0,-0.25532,0.00015,23.87432]
[1777684308649,28.21,78337.73,0.0,-0.25556,0.00015,23.88562]
[1777684314691,28.22,78338.65,0.0,-0.25545,0.00015,23.88037]
[1777684318485,28.22,78337.68,0.0,-0.25561,0.00015,23.8878]
[1777684318719,28.22,78337.58,0.0,-0.25563,0.00015,23.88899]
[1777684323754,28.22,78333.81,0.0,-0.25624,0.00015,23.9172]
[1777684326615,28.22,78333.07,0.0,-0.25636,0.00015,23.92293]
[1777684326655,28.22,78333.07,0.0,-0.25636,0.00015,23.92293]
[1777684327514,28.22,78333.42,0.0,-0.25631,0.00015,23.92063]
[1777684331123,28.23,78334.24,0.0,-0.2562,0.00015,23.91536]
[1777684331167,28.23,78334.24,0.0,-0.2562,0.00015,23.91536]
[1777684331180,28.23,78334.24,0.0,-0.2562,0.00015,23.91536]
[1777684334035,28.23,78334.77,0.0,-0.25613,0.00015,23.91213]
[1777684334073,28.23,78334.77,0.0,-0.25613,0.00015,23.91213]
[1777684334153,28.23,78334.77,0.0,-0.25613,0.00015,23.91213]
[1777684334173,28.23,78334.77,0.0,-0.25613,0.00015,23.91213]
[1777684334314,28.23,78334.77,0.0,-0.25613,0.00015,23.91231]
[1777684337160,28.23,78328.4,0.0,-0.25712,0.00015,23.95829]
[1777684337261,28.23,78328.57,0.0,-0.25709,0.00015,23.9572]
[1777684339512,28.23,78328.89,0.0,-0.25705,0.00015,23.95522]
[1777684340338,28.23,78329.09,0.0,-0.25702,0.00015,23.95379]
[1777684341706,28.23,78329.09,0.0,-0.25702,0.00015,23.95388]
[1777684341727,28.23,78329.09,0.0,-0.25702,0.00015,23.95388]
[1777684341827,28.23,78328.87,0.0,-0.25706,0.00015,23.95553]
[1777684346846,28.23,78330.24,0.0,-0.25685,0.00015,23.94604]
[1777684347829,28.23,78330.24,0.0,-0.25685,0.00015,23.94604]
[1777684348056,28.23,78330.24,0.0,-0.25685,0.00015,23.94604]
[1777684348075,28.23,78330.24,0.0,-0.25685,0.00015,23.94604]
[1777684348380,28.23,78330.46,0.0,-0.25682,0.00015,23.94453]
[1777684353841,28.23,78329.31,0.0,-0.25698,0.00015,23.9494]
[1777684355822,28.23,78328.43,0.0,-0.25712,0.00015,23.95575]
[1777684356339,28.23,78328.72,0.0,-0.25707,0.00015,23.9537]
[1777684357230,28.23,78328.72,0.0,-0.25707,0.00015,23.9537]
[1777684357271,28.23,78328.72,0.0,-0.25707,0.00015,23.9537]
[1777684357977,28.23,78329.41,0.0,-0.25697,0.00015,23.94896]
[1777684364035,28.24,78331.13,0.0,-0.25673,0.00015,23.93788]
[1777684369070,28.24,78333.66,0.0,-0.25636,0.00015,23.92071]
[1777684371469,28.24,78333.02,0.0,-0.25646,0.00015,23.92548]
[1777684371504,28.24,78333.02,0.0,-0.25646,0.00015,23.92548]
[1777684371518,28.24,78333.02,0.0,-0.25646,0.00015,23.92548]
[1777684379626,28.24,78335.5,0.0,-0.25611,0.00015,23.90917]
[1777684379657,28.24,78335.5,0.0,-0.25611,0.00015,23.90917]
[1777684380285,28.24,78335.5,0.0,-0.25611,0.00015,23.90917]
[1777684381175,28.24,78336.17,0.0,-0.25601,0.00015,23.90452]
[1777684381196,28.24,78336.17,0.0,-0.25601,0.00015,23.90452]
[1777684381210,28.24,78336.17,0.0,-0.25601,0.00015,23.90452]
[1777684381714,28.24,78335.87,0.0,-0.25606,0.00015,23.90682]
[1777684381758,28.24,78335.87,0.0,-0.25606,0.00015,23.90682]
[1777684382310,28.24,78335.87,0.0,-0.25606,0.00015,23.90682]
[1777684386376,28.25,78332.71,0.0,-0.25656,0.00015,23.92992]
[1777684386416,28.25,78320.23,0.0,-0.25848,0.00015,24.01909]
[1777684388071,28.25,78320.23,0.0,-0.25848,0.00015,24.01911]
[1777684388406,28.25,78320.23,0.0,-0.25848,0.00015,24.01911]
[1777684388445,28.25,78321.03,0.0,-0.25836,0.00015,24.0134]
[1777684393608,28.25,78322.01,0.0,-0.2582,0.00015,24.00635]
[1777684399280,28.25,78326.69,0.0,-0.25748,0.00015,23.97291]
[1777684404372,28.25,78329.74,0.0,-0.25701,0.00015,23.95117]
[1777684406163,28.25,78330.42,0.0,-0.25691,0.00015,23.94634]
[1777684406195,28.25,78330.42,0.0,-0.25691,0.00015,23.94634]
[1777684406203,28.25,78330.42,0.0,-0.25691,0.00015,23.94634]
[1777684408135,28.25,78330.69,0.0,-0.25687,0.00015,23.94446]
[1777684408153,28.25,78330.69,0.0,-0.25687,0.00015,23.94446]
[1777684408727,28.25,78330.69,0.0,-0.25687,0.00015,23.94446]
[1777684408896,28.25,78330.69,0.0,-0.25687,0.00015,23.94446]
[1777684408924,28.25,78330.69,0.0,-0.25687,0.00015,23.94446]
[1777684408936,28.25,78330.69,0.0,-0.25687,0.00015,23.94446]
[1777684409562,28.25,78330.69,0.0,-0.25687,0.00015,23.94446]
[1777684409572,28.25,78331.56,0.0,-0.25674,0.00015,23.93827]
[1777684409606,28.25,78331.56,0.0,-0.25674,0.00015,23.93827]
[1777684410766,28.25,78331.56,0.0,-0.25674,0.00015,23.93827]
[1777684416399,28.25,78332.55,0.0,-0.25657,0.00015,23.92785]
[1777684421435,28.25,78333.76,0.0,-0.25638,0.00015,23.91938]
[1777684426470,28.25,78334.68,0.0,-0.25625,0.00015,23.91305]
[1777684427542,28.25,78334.68,0.0,-0.25625,0.00015,23.91305]
[1777684427568,28.25,78334.68,0.0,-0.25625,0.00015,23.91305]
[1777684427576,28.25,78334.68,0.0,-0.25625,0.00015,23.91305]
[1777684431185,28.25,78341.41,0.0,-0.25522,0.00015,23.86499]
[1777684431887,28.25,78344.18,0.0,-0.2548,0.00015,23.84505]
[1777684431906,28.25,78344.18,0.0,-0.2548,0.00015,23.84505]
[1777684433167,28.25,78344.21,0.0,-0.25479,0.00015,23.84479]
[1777684433173,28.25,78344.21,0.0,-0.25479,0.00015,23.84479]
[1777684433519,28.25,78343.98,0.0,-0.25483,0.00015,23.84641]
[1777684438911,28.25,78343.56,0.0,-0.25489,0.00015,23.84935]
[1777684438948,28.25,78343.56,0.0,-0.25489,0.00015,23.84935]
[1777684438954,28.25,78343.56,0.0,-0.25489,0.00015,23.84935]
[1777684444598,28.25,78338.96,0.0,-0.25559,0.00015,23.88206]
[1777684447056,28.25,78338.99,0.0,-0.25558,0.00015,23.88187]
[1777684447074,28.25,78338.99,0.0,-0.25558,0.00015,23.88187]
[1777684447374,28.25,78338.99,0.0,-0.25558,0.00015,23.88187]
[1777684447473,28.25,78338.91,0.0,-0.25559,0.00015,23.88244]
[1777684453660,28.25,78338.55,0.0,-0.25566,0.00015,23.8855]
[1777684457146,28.25,78338.51,0.0,-0.25567,0.00015,23.88586]
[1777684457188,28.25,78338.51,0.0,-0.25567,0.00015,23.88586]
[1777684457193,28.25,78338.51,0.0,-0.25567,0.00015,23.88586]
[1777684458514,28.25,78338.49,0.0,-0.25567,0.00015,23.88616]
[1777684458556,28.25,78338.49,0.0,-0.25567,0.00015,23.88616]
[1777684459599,28.25,78338.49,0.0,-0.25568,0.00015,23.88631]
[1777684463118,28.25,78338.33,0.0,-0.2557,0.00015,23.88761]
[1777684463150,28.25,78338.33,0.0,-0.2557,0.00015,23.88761]
[1777684463168,28.25,78338.33,0.0,-0.2557,0.00015,23.88761]
[1777684465669,28.25,78338.47,0.0,-0.25569,0.00015,23.88692]
[1777684465715,28.25,78338.47,0.0,-0.25569,0.00015,23.88692]
[1777684466210,28.25,78338.47,0.0,-0.25569,0.00015,23.88692]
[1777684466256,28.25,78338.47,0.0,-0.25569,0.00015,23.88692]
[1777684467637,28.25,78338.47,0.0,-0.25569,0.00015,23.88709]
[1777684467659,28.25,78338.47,0.0,-0.25569,0.00015,23.88709]
[1777684467724,28.25,78338.47,0.0,-0.25569,0.00015,23.88709]
[1777684473803,28.25,78338.45,0.0,-0.25569,0.00015,23.88426]
[1777684475189,28.25,78338.45,0.0,-0.25569,0.00015,23.88426]
[1777684475237,28.25,78338.45,0.0,-0.25569,0.00015,23.88426]
[1777684475254,28.25,78338.45,0.0,-0.25569,0.00015,23.88426]
[1777684476467,28.25,78338.2,0.0,-0.25573,0.00015,23.88614]
[1777684476512,28.25,78338.2,0.0,-0.25573,0.00015,23.88614]
[1777684477154,28.25,78338.2,0.0,-0.25573,0.00015,23.88632]
[1777684477196,28.25,78338.2,0.0,-0.25573,0.00015,23.88632]
[1777684477903,28.25,78338.2,0.0,-0.25573,0.00015,23.88632]
[1777684477989,28.25,78338.2,0.0,-0.25573,0.00015,23.88632]
[1777684478028,28.25,78338.2,0.0,-0.25573,0.00015,23.88632]
[1777684478130,28.25,78338.2,0.0,-0.25573,0.00015,23.88641]
[1777684479943,28.25,78338.2,0.0,-0.25573,0.00015,23.8865]
[1777684479945,28.25,78338.2,0.0,-0.25573,0.00015,23.8865]
[1777684480301,28.25,78338.2,0.0,-0.25573,0.00015,23.8865]
[1777684480388,28.25,78338.05,0.0,-0.25576,0.00015,23.88766]
[1777684481975,28.26,78338.11,0.0,-0.25575,0.00015,23.88733]
[1777684482040,28.26,78338.11,0.0,-0.25575,0.00015,23.88742]
[1777684487088,28.26,78338.46,0.0,-0.25571,0.00015,23.88527]
[1777684488058,28.26,78334.9,0.0,-0.25625,0.00015,23.91076]
[1777684488112,28.26,78335.07,0.0,-0.25623,0.00015,23.90949]
[1777684489883,28.26,78335.07,0.0,-0.25622,0.00015,23.90945]
[1777684489957,28.26,78335.07,0.0,-0.25622,0.00015,23.90945]
[1777684490077,28.26,78335.07,0.0,-0.25622,0.00015,23.90945]
[1777684490610,28.26,78333.95,0.0,-0.2564,0.00015,23.9174]
[1777684491166,28.26,78333.95,0.0,-0.2564,0.00015,23.9174]
[1777684491616,28.26,78353.74,0.0,-0.25337,0.00015,23.77525]
[1777684491845,28.26,78353.74,0.0,-0.25337,0.00015,23.77525]
[1777684491870,28.26,78353.74,0.0,-0.25337,0.00015,23.77525]
[1777684491887,28.26,78353.74,0.0,-0.25337,0.00015,23.77525]
[1777684491891,28.26,78353.74,0.0,-0.25337,0.00015,23.77525]
[1777684492272,28.26,78353.74,0.0,-0.25337,0.00015,23.77525]
[1777684492463,28.26,78353.74,0.0,-0.25337,0.00015,23.77525]
[1777684492562,28.26,78353.74,0.0,-0.25337,0.00015,23.77525]
[1777684492596,28.26,78353.74,0.0,-0.25337,0.00015,23.77525]
[1777684492596,28.26,78357.78,0.0,-0.25275,0.00015,23.74607]
[1777684493208,28.26,78357.78,0.0,-0.25275,0.00015,23.74607]
[1777684493226,28.26,78357.78,0.0,-0.25275,0.00015,23.74607]
[1777684493232,28.26,78357.78,0.0,-0.25275,0.00015,23.74607]
[1777684493508,28.26,78366.05,0.0,-0.2515,0.00015,23.68631]
[1777684494008,28.26,78366.05,0.0,-0.2515,0.00015,23.68631]
[1777684494446,28.26,78366.05,0.0,-0.2515,0.00015,23.68631]
[1777684494647,28.26,78366.86,0.0,-0.25138,0.00015,23.68041]
[1777684499894,28.26,78359.66,0.0,-0.25247,0.00015,23.73282]
[1777684500227,28.26,78359.66,0.0,-0.25247,0.00015,23.73282]
[1777684500377,28.26,78359.66,0.0,-0.25247,0.00015,23.73282]
[1777684500561,28.26,78359.66,0.0,-0.25247,0.00015,23.73282]
[1777684500578,28.26,78358.98,0.0,-0.25258,0.00015,23.73779]
[1777684501443,28.26,78346.85,0.0,-0.25443,0.00015,23.82534]
[1777684503178,28.26,78345.72,0.0,-0.2546,0.00015,23.83357]
[1777684503215,28.26,78345.72,0.0,-0.2546,0.00015,23.83357]
[1777684503496,28.26,78345.72,0.0,-0.2546,0.00015,23.83357]
[1777684503542,28.26,78345.72,0.0,-0.2546,0.00015,23.83357]
[1777684503554,28.26,78345.72,0.0,-0.2546,0.00015,23.83357]
[1777684503622,28.26,78344.09,0.0,-0.25485,0.00015,23.84533]
[1777684504179,28.26,78344.09,0.0,-0.25485,0.00015,23.84533]
[1777684504199,28.26,78344.09,0.0,-0.25485,0.00015,23.84533]
[1777684504234,28.26,78338.92,0.0,-0.25565,0.00015,23.88243]
[1777684509337,28.26,78336.34,0.0,-0.25604,0.00015,23.90096]
[1777684515090,28.26,78335.7,0.0,-0.25615,0.00015,23.90588]
[1777684516729,28.26,78335.35,0.0,-0.2562,0.00015,23.90843]
[1777684516778,28.26,78335.35,0.0,-0.2562,0.00015,23.90843]
[1777684516795,28.26,78335.35,0.0,-0.2562,0.00015,23.90843]
[1777684517103,28.26,78336.16,0.0,-0.25608,0.00015,23.90256]
[1777684518309,28.26,78336.16,0.0,-0.25608,0.00015,23.90256]
[1777684518320,28.26,78336.16,0.0,-0.25608,0.00015,23.90256]
[1777684518523,28.26,78344.44,0.0,-0.25481,0.00015,23.84317]
[1777684523538,28.26,78344.73,0.0,-0.25477,0.00015,23.84134]
[1777684524075,28.26,78344.55,0.0,-0.2548,0.00015,23.84266]
[1777684524341,28.26,78344.55,0.0,-0.2548,0.00015,23.84266]
[1777684524428,28.26,78344.55,0.0,-0.2548,0.00015,23.84266]
[1777684524529,28.26,78344.42,0.0,-0.25482,0.00015,23.84359]
[1777684529579,28.26,78349.65,0.0,-0.25402,0.00015,23.8061]
[1777684535230,28.26,78341.32,0.0,-0.25528,0.00015,23.86262]
[1777684541795,28.26,78339.89,0.0,-0.25549,0.00015,23.87278]
[1777684544964,28.26,78339.62,0.0,-0.25553,0.00015,23.87457]
[1777684545302,28.26,78339.69,0.0,-0.25552,0.00015,23.87405]
[1777684551342,28.26,78338.49,0.0,-0.2557,0.00015,23.88248]
[1777684556377,28.26,78336.39,0.0,-0.25602,0.00015,23.89734]
[1777684560615,28.26,78333.94,0.0,-0.25639,0.00015,23.91474]
[1777684560717,28.26,78336.32,0.0,-0.25602,0.00015,23.89759]
[1777684562898,28.26,78333.2,0.0,-0.2565,0.00015,23.91998]
[1777684562931,28.26,78333.2,0.0,-0.2565,0.00015,23.91998]
[1777684563248,28.26,78333.2,0.0,-0.2565,0.00015,23.91998]
[1777684566123,28.26,78332.87,0.0,-0.25656,0.00015,23.92243]
[1777684566163,28.26,78332.87,0.0,-0.25656,0.00015,23.92243]
[1777684566447,28.26,78332.9,0.0,-0.25655,0.00015,23.92224]
[1777684571362,28.26,78332.13,0.0,-0.25667,0.00015,23.92781]
[1777684571482,28.26,78333.47,0.0,-0.25647,0.00015,23.91824]
[1777684576517,28.26,78334.4,0.0,-0.25633,0.00015,23.91166]
[1777684579478,28.26,78334.74,0.0,-0.25627,0.00015,23.90925]
[1777684579541,28.26,78334.72,0.0,-0.25628,0.00015,23.9094]
[1777684584714,28.26,78335.13,0.0,-0.25622,0.00015,23.90648]
[1777684585175,28.26,78334.8,0.0,-0.25627,0.00015,23.90884]
[1777684585215,28.26,78334.8,0.0,-0.25627,0.00015,23.90884]
[1777684585584,28.26,78334.8,0.0,-0.25627,0.00015,23.90884]
[1777684585592,28.26,78334.8,0.0,-0.25627,0.00015,23.90884]
[1777684585673,28.26,78330.73,0.0,-0.25689,0.00015,23.93794]
[1777684586161,28.26,78330.73,0.0,-0.25689,0.00015,23.93794]
[1777684587609,28.26,78321.63,0.0,-0.25829,0.00015,24.0028]
[1777684587646,28.26,78321.56,0.0,-0.2583,0.00015,24.00317]
[1777684593641,28.26,78319.94,0.0,-0.25851,0.00015,24.01049]
[1777684597775,28.26,78318.65,0.0,-0.2587,0.00015,24.01921]
[1777684598676,28.26,78318.62,0.0,-0.25871,0.00015,24.01931]
[1777684603711,28.25,78314.47,0.0,-0.25933,0.00015,24.04814]
[1777684612776,28.25,78313.9,0.0,-0.2594,0.00015,24.05103]
[1777684617810,28.25,78312.54,0.0,-0.25959,0.00015,24.06006]
[1777684623855,28.25,78314.04,0.0,-0.25935,0.00015,24.04879]
[1777684627276,28.25,78313.54,0.0,-0.25942,0.00015,24.05213]
[1777684627309,28.25,78313.54,0.0,-0.25942,0.00015,24.05213]
[1777684627321,28.25,78313.54,0.0,-0.25942,0.00015,24.05213]
[1777684632916,28.24,78310.33,0.0,-0.25991,0.00015,24.07426]
[1777684634178,28.24,78310.33,0.0,-0.25991,0.00015,24.07426]
[1777684634198,28.24,78310.33,0.0,-0.25991,0.00015,24.07426]
[1777684634323,28.24,78310.33,0.0,-0.25991,0.00015,24.07426]
[1777684634812,28.24,78310.33,0.0,-0.25991,0.00015,24.07426]
[1777684634826,28.24,78310.16,0.0,-0.25993,0.00015,24.07524]
[1777684634835,28.24,78310.16,0.0,-0.25993,0.00015,24.07524]
[1777684638267,28.24,78310.24,0.0,-0.25991,0.00015,24.07444]
[1777684638293,28.24,78310.24,0.0,-0.25991,0.00015,24.07444]
[1777684638394,28.24,78310.24,0.0,-0.25991,0.00015,24.07444]
[1777684639991,28.24,78310.08,0.0,-0.25993,0.00015,24.07535]
[1777684640025,28.24,78310.08,0.0,-0.25993,0.00015,24.07535]
[1777684640040,28.24,78310.08,0.0,-0.25993,0.00015,24.07535]
[1777684646670,28.24,78311.12,0.0,-0.25975,0.00015,24.06721]
[1777684649124,28.24,78311.09,0.0,-0.25975,0.00015,24.0671]
[1777684649149,28.24,78311.09,0.0,-0.25975,0.00015,24.0671]
[1777684649905,28.24,78310.89,0.0,-0.25978,0.00015,24.06841]
[1777684649928,28.24,78310.89,0.0,-0.25978,0.00015,24.06841]
[1777684650686,28.24,78310.89,0.0,-0.25978,0.00015,24.06841]
[1777684650711,28.24,78310.89,0.0,-0.25978,0.00015,24.06841]
[1777684652640,28.24,78309.63,0.0,-0.25995,0.00015,24.07355]
[1777684658651,28.24,78305.19,0.0,-0.26062,0.00015,24.10434]
[1777684664133,28.23,78304.28,0.0,-0.26074,0.00016,24.10948]
[1777684669167,28.23,78305.13,0.0,-0.26059,0.00015,24.10271]
[1777684676217,28.23,78305.35,0.0,-0.26053,0.00015,24.10015]
[1777684681628,28.23,78305.35,0.0,-0.26052,0.00015,24.09974]
[1777684687300,28.22,78303.99,0.0,-0.26071,0.00016,24.10835]
[1777684692409,28.22,78302.15,0.0,-0.261,0.00016,24.12121]
[1777684698377,28.22,78296.57,0.0,-0.26186,0.00016,24.16061]
[1777684703412,28.22,78293.35,0.0,-0.26237,0.00016,24.18359]
[1777684708448,28.22,78285.87,0.0,-0.26354,0.00016,24.23634]
[1777684713502,28.22,78284.41,0.0,-0.26375,0.00016,24.24317]
[1777684718822,28.22,78282.73,0.0,-0.26402,0.00016,24.25509]
[1777684724376,28.23,78279.63,0.0,-0.26451,0.00016,24.27696]
[1777684732616,28.23,78277.36,0.0,-0.26486,0.00016,24.29303]
[1777684733899,28.23,78277.36,0.0,-0.26486,0.00016,24.29303]
[1777684734631,28.23,78276.76,0.0,-0.26496,0.00016,24.29727]
[1777684735308,28.23,78276.76,0.0,-0.26496,0.00016,24.29727]
[1777684735932,28.23,78276.49,0.0,-0.265,0.00016,24.29917]
[1777684736644,28.23,78276.67,0.0,-0.26497,0.00016,24.29793]
[1777684741680,28.23,78276.73,0.0,-0.26497,0.00016,24.29762]
[1777684746888,28.23,78278.39,0.0,-0.26471,0.00016,24.28614]
[1777684748113,28.23,78279.68,0.0,-0.26451,0.00016,24.27721]
[1777684748728,28.23,78279.4,0.0,-0.26456,0.00016,24.27922]
[1777684753768,28.23,78276.52,0.0,-0.26501,0.00016,24.29955]
[1777684758807,28.23,78273.57,0.0,-0.26548,0.00016,24.32033]
[1777684764847,28.23,78273.81,0.0,-0.26544,0.00016,24.31882]
[1777684767185,28.23,78273.96,0.0,-0.26542,0.00016,24.3178]
[1777684767868,28.23,78272.83,0.0,-0.2656,0.00016,24.3257]
[1777684768933,28.23,78272.83,0.0,-0.2656,0.00016,24.3257]
[1777684768952,28.23,78269.37,0.0,-0.26614,0.00016,24.34978]
[1777684770380,28.23,78268.79,0.0,-0.26623,0.00016,24.35381]
[1777684775924,28.23,78264.84,0.0,-0.26683,0.00016,24.3777]
[1777684780959,28.23,78262.56,0.0,-0.26719,0.00016,24.39343]
[1777684784327,28.23,78264.16,0.0,-0.26693,0.00016,24.38228]
[1777684784582,28.23,78264.16,0.0,-0.26693,0.00016,24.38228]
[1777684784987,28.23,78264.27,0.0,-0.26692,0.00016,24.38151]
[1777684790016,28.23,78264.28,0.0,-0.26691,0.00016,24.3814]
[1777684792669,28.23,78264.28,0.0,-0.26691,0.00016,24.3814]
[1777684792673,28.23,78264.28,0.0,-0.26691,0.00016,24.3814]
[1777684792770,28.23,78264.59,0.0,-0.26686,0.00016,24.37925]
[1777684795875,28.23,78264.49,0.0,-0.26688,0.00016,24.37994]
[1777684796494,28.23,78264.44,0.0,-0.26689,0.00016,24.38029]
[1777684797150,28.23,78264.41,0.0,-0.26689,0.00016,24.38049]
[1777684798754,28.23,78264.53,0.0,-0.26687,0.00016,24.37966]
[1777684798856,28.23,78266.07,0.0,-0.26663,0.00016,24.369]
[1777684804124,28.23,78266.24,0.0,-0.26661,0.00016,24.36791]
[1777684809155,28.23,78265.68,0.0,-0.2667,0.00016,24.37188]
[1777684814191,28.23,78265.48,0.0,-0.26673,0.00016,24.37336]
[1777684819466,28.23,78265.55,0.0,-0.26672,0.00016,24.37295]
[1777684819704,28.23,78265.55,0.0,-0.26672,0.00016,24.37295]
[1777684819763,28.23,78265.55,0.0,-0.26672,0.00016,24.37295]
[1777684819796,28.23,78265.55,0.0,-0.26672,0.00016,24.37295]
[1777684819822,28.23,78265.55,0.0,-0.26672,0.00016,24.37295]
[1777684821724,28.23,78267.99,0.0,-0.26634,0.00016,24.35609]
[1777684823633,28.23,78273.36,0.0,-0.2655,0.00016,24.31868]
[1777684829295,28.23,78266.56,0.0,-0.26656,0.00016,24.36587]
[1777684835336,28.23,78262.83,0.0,-0.26713,0.00016,24.38828]
[1777684840371,28.23,78264.86,0.0,-0.26681,0.00016,24.37437]
[1777684843406,28.23,78265.05,0.0,-0.26678,0.00016,24.37311]
[1777684843465,28.23,78264.28,0.0,-0.26691,0.00016,24.37847]
[1777684845791,28.23,78264.28,0.0,-0.26691,0.00016,24.37849]
[1777684847494,28.23,78264.73,0.0,-0.26684,0.00016,24.37543]
[1777684847525,28.23,78264.72,0.0,-0.26684,0.00016,24.37553]
[1777684853931,28.23,78264.56,0.0,-0.26687,0.00016,24.37684]
[1777684854611,28.23,78264.56,0.0,-0.26687,0.00016,24.37684]
[1777684854645,28.23,78264.56,0.0,-0.26687,0.00016,24.37684]
[1777684854691,28.23,78264.38,0.0,-0.2669,0.00016,24.37809]
[1777684857292,28.23,78264.38,0.0,-0.2669,0.00016,24.37812]
[1777684857306,28.23,78264.38,0.0,-0.2669,0.00016,24.37812]
[1777684857393,28.23,78264.19,0.0,-0.26693,0.00016,24.37949]
[1777684860764,28.23,78264.19,0.0,-0.26693,0.00016,24.37949]
[1777684860808,28.23,78264.19,0.0,-0.26693,0.00016,24.37949]
[1777684860865,28.23,78264.19,0.0,-0.26693,0.00016,24.37957]
[1777684871592,28.23,78264.13,0.0,-0.26695,0.00016,24.38027]
[1777684873847,28.23,78264.2,0.0,-0.26694,0.00016,24.37981]
[1777684873949,28.23,78263.64,0.0,-0.26702,0.00016,24.38374]
[1777684875590,28.23,78263.64,0.0,-0.26702,0.00016,24.38374]
[1777684875883,28.23,78263.64,0.0,-0.26702,0.00016,24.38374]
[1777684875937,28.23,78264.26,0.0,-0.26693,0.00016,24.37948]
[1777684881671,28.23,78264.6,0.0,-0.26688,0.00016,24.37727]
[1777684886070,28.23,78264.47,0.0,-0.2669,0.00016,24.37826]
[1777684886453,28.23,78264.49,0.0,-0.2669,0.00016,24.37818]
[1777684886707,28.23,78264.49,0.0,-0.2669,0.00016,24.37818]
[1777684888100,28.23,78264.49,0.0,-0.2669,0.00016,24.37818]
[1777684888721,28.23,78264.39,0.0,-0.26691,0.00016,24.37893]
[1777684894211,28.24,78264.3,0.0,-0.26691,0.00016,24.37618]
[1777684898231,28.24,78264.38,0.0,-0.2669,0.00016,24.37571]
[1777684898239,28.24,78264.52,0.0,-0.26688,0.00016,24.37477]
[1777684900203,28.24,78264.52,0.0,-0.26688,0.00016,24.3748]
[1777684900254,28.24,78264.52,0.0,-0.26688,0.00016,24.3748]
[1777684900882,28.24,78264.4,0.0,-0.2669,0.00016,24.37566]
[1777684906321,28.24,78263.18,0.0,-0.26709,0.00016,24.38427]
[1777684906351,28.24,78263.18,0.0,-0.26709,0.00016,24.38427]
[1777684906847,28.24,78262.16,0.0,-0.26726,0.00016,24.39136]
[1777684907615,28.24,78262.16,0.0,-0.26726,0.00016,24.39136]
[1777684908377,28.24,78261.26,0.0,-0.2674,0.00016,24.3976]
[1777684909114,28.24,78261.14,0.0,-0.26742,0.00016,24.39845]
[1777684914465,28.24,78261.78,0.0,-0.26732,0.00016,24.39404]
[1777684914907,28.24,78262.1,0.0,-0.26727,0.00016,24.39184]
[1777684915993,28.24,78262.1,0.0,-0.26727,0.00016,24.39184]
[1777684916498,28.24,78262.73,0.0,-0.26717,0.00016,24.3875]
[1777684916917,28.24,78262.73,0.0,-0.26717,0.00016,24.3875]
[1777684922585,28.24,78262.39,0.0,-0.26722,0.00016,24.38993]
[1777684922959,28.24,78262.39,0.0,-0.26722,0.00016,24.38995]
[1777684923814,28.24,78262.39,0.0,-0.26722,0.00016,24.38995]
[1777684923840,28.24,78262.39,0.0,-0.26722,0.00016,24.38995]
[1777684923966,28.24,78261.95,0.0,-0.26729,0.00016,24.39302]
[1777684928187,28.24,78262.89,0.0,-0.26715,0.00016,24.38659]
[1777684928686,28.24,78262.89,0.0,-0.26715,0.00016,24.38659]
[1777684928787,28.24,78262.25,0.0,-0.26725,0.00016,24.39102]
[1777684934035,28.24,78262.37,0.0,-0.26723,0.00016,24.39034]
[1777684934337,28.24,78262.37,0.0,-0.26723,0.00016,24.39034]
[1777684934372,28.24,78262.37,0.0,-0.26723,0.00016,24.39034]
[1777684935043,28.24,78263.26,0.0,-0.26709,0.00016,24.38422]
[1777684935796,28.24,78263.26,0.0,-0.26709,0.00016,24.38422]
[1777684935817,28.24,78263.26,0.0,-0.26709,0.00016,24.38422]
[1777684936049,28.24,78263.09,0.0,-0.26712,0.00016,24.38543]
[1777684940397,28.24,78263.0,0.0,-0.26714,0.00016,24.38621]
[1777684940427,28.24,78263.0,0.0,-0.26714,0.00016,24.38621]
[1777684940436,28.24,78263.0,0.0,-0.26714,0.00016,24.38621]
[1777684941085,28.24,78263.0,0.0,-0.26714,0.00016,24.38625]
[1777684941288,28.24,78263.0,0.0,-0.26714,0.00016,24.38625]
[1777684941746,28.24,78263.0,0.0,-0.26714,0.00016,24.38625]
[1777684941765,28.24,78263.0,0.0,-0.26714,0.00016,24.38625]
[1777684941790,28.24,78263.0,0.0,-0.26714,0.00016,24.38625]
[1777684942092,28.24,78263.08,0.0,-0.26713,0.00016,24.38574]
[1777684943051,28.24,78263.08,0.0,-0.26713,0.00016,24.38574]
[1777684943090,28.24,78263.08,0.0,-0.26713,0.00016,24.38574]
[1777684943152,28.24,78267.16,0.0,-0.26649,0.00016,24.35751]
[1777684943815,28.24,78267.16,0.0,-0.26649,0.00016,24.35751]
[1777684943858,28.24,78267.16,0.0,-0.26649,0.00016,24.35751]
[1777684944107,28.24,78267.16,0.0,-0.26649,0.00016,24.35757]
[1777684950151,28.24,78259.99,0.0,-0.26762,0.00016,24.40743]
[1777684955183,28.24,78258.88,0.0,-0.26777,0.00016,24.41164]
[1777684960219,28.24,78258.31,0.0,-0.26787,0.00016,24.41564]
[1777684965252,28.24,78258.66,0.0,-0.26781,0.00016,24.41331]
[1777684970645,28.24,78259.77,0.0,-0.26764,0.00016,24.40576]
[1777684970678,28.24,78259.77,0.0,-0.26764,0.00016,24.40576]
[1777684970748,28.24,78260.63,0.0,-0.26751,0.00016,24.39985]
[1777684978344,28.24,78259.87,0.0,-0.26763,0.00016,24.40541]
[1777684983379,28.24,78262.05,0.0,-0.2673,0.00016,24.39056]
[1777684987579,28.24,78266.68,0.0,-0.26657,0.00016,24.35863]
[1777684987584,28.24,78266.68,0.0,-0.26657,0.00016,24.35863]
[1777684987675,28.24,78267.26,0.0,-0.26648,0.00016,24.35468]
[1777684990164,28.24,78267.26,0.0,-0.26648,0.00016,24.35476]
[1777684991625,28.24,78267.74,0.0,-0.26641,0.00016,24.35159]
[1777684991726,28.24,78268.22,0.0,-0.26634,0.00016,24.34833]
[1777684998483,28.25,78269.34,0.0,-0.26617,0.00016,24.34105]
[1777685003295,28.25,78273.05,0.0,-0.2656,0.00016,24.31554]
[1777685003843,28.25,78273.05,0.0,-0.2656,0.00016,24.31554]
[1777685003894,28.25,78274.32,0.0,-0.2654,0.00016,24.30678]
[1777685007862,28.25,78273.31,0.0,-0.26557,0.00016,24.31408]
[1777685007905,28.25,78273.31,0.0,-0.26557,0.00016,24.31408]
[1777685007921,28.25,78274.54,0.0,-0.26537,0.00016,24.30551]
[1777685008582,28.25,78274.54,0.0,-0.26537,0.00016,24.30551]
[1777685008976,28.25,78274.54,0.0,-0.26537,0.00016,24.30551]
[1777685009014,28.25,78274.54,0.0,-0.26537,0.00016,24.30551]
[1777685009089,28.25,78282.7,0.0,-0.2641,0.00016,24.2485]
[1777685009837,28.25,78282.7,0.0,-0.2641,0.00016,24.2485]
[1777685009977,28.25,78282.7,0.0,-0.2641,0.00016,24.2485]
[1777685010008,28.25,78289.19,0.0,-0.26308,0.00016,24.20305]
[1777685011237,28.25,78289.19,0.0,-0.26308,0.00016,24.20303]
[1777685011275,28.25,78289.19,0.0,-0.26308,0.00016,24.20303]
[1777685011574,28.25,78291.49,0.0,-0.2627,0.00016,24.18332]
[1777685012968,28.25,78291.49,0.0,-0.2627,0.00016,24.18332]
[1777685012998,28.25,78291.49,0.0,-0.2627,0.00016,24.18332]
[1777685013018,28.25,78293.05,0.0,-0.26246,0.00016,24.17235]
[1777685013561,28.25,78293.05,0.0,-0.26246,0.00016,24.17235]
[1777685013594,28.25,78293.05,0.0,-0.26246,0.00016,24.17235]
[1777685013916,28.25,78293.79,0.0,-0.26235,0.00016,24.16714]
[1777685014278,28.25,78293.79,0.0,-0.26235,0.00016,24.16714]
[1777685014311,28.25,78293.79,0.0,-0.26235,0.00016,24.16714]
[1777685015068,28.25,78293.79,0.0,-0.26235,0.00016,24.16714]
[1777685015088,28.25,78293.79,0.0,-0.26235,0.00016,24.16714]
[1777685020981,28.25,78296.82,0.0,-0.26187,0.00016,24.14568]
[1777685022157,28.25,78297.3,0.0,-0.2618,0.00016,24.14227]
[1777685022213,28.25,78297.91,0.0,-0.2617,0.00016,24.13791]
[1777685022260,28.25,78297.91,0.0,-0.2617,0.00016,24.13791]
[1777685022296,28.25,78297.91,0.0,-0.2617,0.00016,24.13791]
[1777685022651,28.25,78297.91,0.0,-0.2617,0.00016,24.13791]
[1777685026389,28.25,78297.8,0.0,-0.26171,0.00016,24.13858]
[1777685026412,28.25,78297.8,0.0,-0.26171,0.00016,24.13858]
[1777685026679,28.25,78297.8,0.0,-0.26171,0.00016,24.13854]
[1777685032722,28.25,78300.09,0.0,-0.26135,0.00016,24.12216]
[1777685037756,28.24,78301.71,0.0,-0.2611,0.00016,24.11054]
[1777685042792,28.24,78303.0,0.0,-0.26089,0.00016,24.10122]
[1777685048834,28.24,78303.9,0.0,-0.26075,0.00016,24.0946]
[1777685053869,28.24,78304.8,0.0,-0.2606,0.00016,24.08802]
[1777685059911,28.24,78305.29,0.0,-0.26052,0.00016,24.08424]
[1777685064945,28.24,78305.97,0.0,-0.26041,0.00015,24.07914]
[1777685069981,28.24,78307.04,0.0,-0.26024,0.00015,24.07126]
[1777685076022,28.24,78307.41,0.0,-0.26015,0.00015,24.06469]
[1777685081058,28.24,78310.81,0.0,-0.25962,0.00015,24.0403]
[1777685085158,28.24,78310.6,0.0,-0.25965,0.00015,24.04174]
[1777685085176,28.24,78310.6,0.0,-0.25965,0.00015,24.04174]
[1777685085190,28.24,78310.81,0.0,-0.25961,0.00015,24.04004]
[1777685091128,28.24,78311.19,0.0,-0.25955,0.00015,24.03706]
[1777685096164,28.24,78310.27,0.0,-0.25968,0.00015,24.04322]
[1777685101286,28.23,78312.79,0.0,-0.25929,0.00015,24.0251]
[1777685109061,28.23,78310.66,0.0,-0.25961,0.00015,24.03991]
[1777685109196,28.23,78310.66,0.0,-0.25961,0.00015,24.03991]
[1777685109208,28.23,78310.66,0.0,-0.25961,0.00015,24.03991]
[1777685109247,28.23,78310.66,0.0,-0.25961,0.00015,24.03991]
[1777685109290,28.23,78304.57,0.0,-0.26055,0.00016,24.08276]
[1777685110828,28.23,78304.57,0.0,-0.26055,0.00016,24.08266]
[1777685110860,28.23,78304.57,0.0,-0.26055,0.00016,24.08266]
[1777685111270,28.23,78299.24,0.0,-0.26137,0.00016,24.12018]
[1777685112781,28.23,78295.39,0.0,-0.26197,0.00016,24.14732]
[1777685113539,28.23,78295.39,0.0,-0.26196,0.00016,24.14699]
[1777685114289,28.23,78295.81,0.0,-0.26189,0.00016,24.14388]
[1777685115564,28.23,78296.74,0.0,-0.26175,0.00016,24.13718]
[1777685115618,28.23,78296.74,0.0,-0.26175,0.00016,24.13718]
[1777685116303,28.23,78296.7,0.0,-0.26175,0.00016,24.13732]
[1777685117600,28.23,78296.89,0.0,-0.26172,0.00016,24.13584]
[1777685118075,28.23,78296.82,0.0,-0.26173,0.00016,24.13633]
[1777685123352,28.23,78296.82,0.0,-0.26171,0.00016,24.13549]
[1777685128387,28.23,78300.65,0.0,-0.2611,0.00016,24.10791]
[1777685133422,28.22,78301.29,0.0,-0.26097,0.00016,24.09928]
[1777685138456,28.22,78302.71,0.0,-0.26074,0.00016,24.08872]
[1777685143492,28.22,78302.58,0.0,-0.26075,0.00016,24.08912]
[1777685148527,28.22,78304.52,0.0,-0.26044,0.00016,24.07489]
[1777685152128,28.22,78304.72,0.0,-0.2604,0.00016,24.07328]
[1777685152215,28.22,78304.83,0.0,-0.26038,0.00016,24.07231]
[1777685157590,28.22,78304.92,0.0,-0.26036,0.00016,24.07118]
[1777685162625,28.21,78302.39,0.0,-0.26074,0.00016,24.08851]
[1777685167660,28.21,78301.91,0.0,-0.2608,0.00016,24.09131]
[1777685172694,28.21,78299.39,0.0,-0.26118,0.00016,24.10856]
[1777685179744,28.21,78296.53,0.0,-0.26161,0.00016,24.12799]
[1777685185821,28.21,78294.02,0.0,-0.26199,0.00016,24.14537]
[1777685191987,28.21,78293.82,0.0,-0.26201,0.00016,24.14616]
[1777685197870,28.2,78292.21,0.0,-0.26222,0.00016,24.15309]
[1777685204919,28.2,78288.56,0.0,-0.26278,0.00016,24.1782]
[1777685210065,28.2,78288.71,0.0,-0.26275,0.00016,24.1768]
[1777685215997,28.2,78294.26,0.0,-0.26187,0.00016,24.13725]
[1777685221383,28.2,78294.67,0.0,-0.2618,0.00016,24.13411]
[1777685228082,28.2,78294.77,0.0,-0.26178,0.00016,24.13289]
[1777685233117,28.2,78295.12,0.0,-0.26171,0.00016,24.13008]
[1777685238152,28.19,78292.0,0.0,-0.26219,0.00016,24.15169]
[1777685243188,28.19,78290.59,0.0,-0.2624,0.00016,24.16116]
[1777685248222,28.19,78289.78,0.0,-0.26252,0.00016,24.16641]
[1777685254264,28.19,78288.05,0.0,-0.26276,0.00016,24.17451]
[1777685260307,28.19,78288.03,0.0,-0.26275,0.00016,24.17408]
[1777685261679,28.19,78287.43,0.0,-0.26284,0.00016,24.17823]
[1777685261705,28.19,78287.43,0.0,-0.26284,0.00016,24.17823]
[1777685261780,28.19,78287.29,0.0,-0.26286,0.00016,24.17921]
[1777685264081,28.19,78287.29,0.0,-0.26286,0.00016,24.17906]
[1777685265697,28.19,78297.98,0.0,-0.26119,0.00016,24.10359]
[1777685265705,28.19,78297.98,0.0,-0.26119,0.00016,24.10359]
[1777685265710,28.19,78297.98,0.0,-0.26119,0.00016,24.10359]
[1777685265718,28.19,78297.98,0.0,-0.26119,0.00016,24.10359]
[1777685266348,28.19,78297.98,0.0,-0.26119,0.00016,24.10356]
[1777685275054,28.19,78299.76,0.0,-0.26091,0.00016,24.09085]
[1777685280446,28.19,78303.95,0.0,-0.26025,0.00016,24.06088]
[1777685284046,28.19,78307.24,0.0,-0.25974,0.00016,24.03752]
[1777685284147,28.19,78307.46,0.0,-0.25971,0.00016,24.03595]
[1777685285413,28.19,78307.46,0.0,-0.25971,0.00016,24.03595]
[1777685286087,28.19,78307.46,0.0,-0.25971,0.00016,24.03595]
[1777685286187,28.19,78307.46,0.0,-0.25971,0.00016,24.03594]
[1777685291915,28.19,78308.09,0.0,-0.25961,0.00016,24.03143]
[1777685292191,28.19,78308.09,0.0,-0.25961,0.00016,24.03143]
[1777685292293,28.19,78308.09,0.0,-0.25961,0.00016,24.0314]
[1777685293536,28.19,78308.09,0.0,-0.25961,0.00016,24.03139]
[1777685294228,28.19,78308.09,0.0,-0.25961,0.00016,24.03139]
[1777685294450,28.19,78307.63,0.0,-0.25968,0.00016,24.03462]
[1777685299581,28.19,78307.94,0.0,-0.25963,0.00016,24.0323]
[1777685300743,28.19,78307.94,0.0,-0.25963,0.00016,24.0323]
[1777685300781,28.19,78307.94,0.0,-0.25963,0.00016,24.0323]
[1777685300844,28.19,78308.35,0.0,-0.25957,0.00016,24.02936]
[1777685303262,28.19,78308.35,0.0,-0.25956,0.00016,24.02934]
[1777685303277,28.19,78308.35,0.0,-0.25956,0.00016,24.02934]
[1777685303294,28.19,78308.35,0.0,-0.25956,0.00016,24.02934]
[1777685303363,28.19,78308.62,0.0,-0.25952,0.00016,24.02737]
[1777685304463,28.19,78308.62,0.0,-0.25952,0.00016,24.02737]
[1777685306398,28.19,78308.56,0.0,-0.25953,0.00016,24.02777]
[1777685306498,28.19,78308.6,0.0,-0.25952,0.00016,24.02743]
[1777685307250,28.19,78308.6,0.0,-0.25952,0.00016,24.02743]
[1777685308024,28.19,78308.99,0.0,-0.25946,0.00016,24.02466]
[1777685308125,28.19,78309.41,0.0,-0.2594,0.00016,24.02165]
[1777685308567,28.19,78309.41,0.0,-0.2594,0.00016,24.02165]
[1777685308658,28.19,78311.42,0.0,-0.25909,0.00015,24.00733]
[1777685310506,28.19,78311.42,0.0,-0.25909,0.00015,24.00733]
[1777685310657,28.19,78311.34,0.0,-0.2591,0.00015,24.00787]
[1777685315692,28.18,78309.69,0.0,-0.25933,0.00016,24.01592]
[1777685320727,28.18,78309.79,0.0,-0.25931,0.00016,24.01507]
[1777685325762,28.18,78310.78,0.0,-0.25915,0.00015,24.00791]
[1777685330054,28.18,78318.14,0.0,-0.25801,0.00015,23.95541]
[1777685330093,28.18,78318.14,0.0,-0.25801,0.00015,23.95541]
[1777685330155,28.18,78323.64,0.0,-0.25717,0.00015,23.91612]
[1777685330839,28.18,78323.64,0.0,-0.25717,0.00015,23.91612]
[1777685330863,28.18,78323.64,0.0,-0.25717,0.00015,23.91612]
[1777685330905,28.18,78324.29,0.0,-0.25707,0.00015,23.91154]
[1777685334103,28.18,78324.7,0.0,-0.257,0.00015,23.90851]
[1777685334812,28.18,78325.38,0.0,-0.2569,0.00015,23.90359]
[1777685335021,28.18,78325.39,0.0,-0.25689,0.00015,23.90347]
[1777685342484,28.18,78325.79,0.0,-0.25683,0.00015,23.90034]
[1777685344972,28.18,78326.8,0.0,-0.25667,0.00015,23.89287]
[1777685344998,28.18,78325.96,0.0,-0.25679,0.00015,23.89883]
[1777685352562,28.18,78322.84,0.0,-0.25726,0.00015,23.92066]
[1777685353069,28.18,78322.74,0.0,-0.25728,0.00015,23.92115]
[1777685353170,28.18,78323.28,0.0,-0.25719,0.00015,23.91717]
[1777685359314,28.18,78324.58,0.0,-0.25698,0.00015,23.9073]
[1777685361212,28.18,78325.61,0.0,-0.25681,0.00015,23.89958]
[1777685365036,28.18,78325.61,0.0,-0.2568,0.00015,23.89913]
[1777685370104,28.17,78327.16,0.0,-0.25655,0.00015,23.88757]
[1777685370204,28.17,78327.43,0.0,-0.25651,0.00015,23.88563]
[1777685375502,28.17,78327.43,0.0,-0.25649,0.00015,23.88204]
[1777685375603,28.17,78330.58,0.0,-0.256,0.00015,23.85942]
[1777685376769,28.17,78330.58,0.0,-0.256,0.00015,23.85942]
[1777685377232,28.17,78330.58,0.0,-0.256,0.00015,23.85942]
[1777685381516,28.17,78328.59,0.0,-0.25631,0.00015,23.87376]
[1777685381556,28.17,78328.59,0.0,-0.25631,0.00015,23.87376]
[1777685382441,28.17,78328.59,0.0,-0.25631,0.00015,23.87376]
[1777685387663,28.17,78329.31,0.0,-0.2562,0.00015,23.86863]
[1777685389613,28.17,78329.28,0.0,-0.25621,0.00015,23.86885]
[1777685390361,28.17,78329.28,0.0,-0.25621,0.00015,23.86885]
[1777685390396,28.17,78329.28,0.0,-0.25621,0.00015,23.86885]
[1777685390454,28.17,78329.39,0.0,-0.25619,0.00015,23.86807]
[1777685394998,28.17,78330.59,0.0,-0.25601,0.00015,23.85945]
[1777685395017,28.17,78330.59,0.0,-0.25601,0.00015,23.85945]
[1777685395087,28.17,78330.62,0.0,-0.256,0.00015,23.85925]
[1777685400222,28.17,78330.97,0.0,-0.25595,0.00015,23.85675]
[1777685400248,28.17,78330.97,0.0,-0.25595,0.00015,23.85675]
[1777685400552,28.17,78330.96,0.0,-0.25595,0.00015,23.85684]
[1777685406323,28.17,78333.58,0.0,-0.25555,0.00015,23.83807]
[1777685411358,28.18,78333.66,0.0,-0.25554,0.00015,23.8376]
[1777685413094,28.18,78331.27,0.0,-0.25591,0.00015,23.8548]
[1777685413974,28.18,78331.4,0.0,-0.25589,0.00015,23.85386]
[1777685414362,28.18,78331.4,0.0,-0.25589,0.00015,23.85386]
[1777685414378,28.18,78331.4,0.0,-0.25589,0.00015,23.85386]
[1777685414395,28.18,78331.4,0.0,-0.25589,0.00015,23.85386]
[1777685414462,28.18,78338.05,0.0,-0.25486,0.00015,23.80598]
[1777685415814,28.17,78338.05,0.0,-0.25486,0.00015,23.80589]
[1777685416004,28.17,78338.05,0.0,-0.25486,0.00015,23.80589]
[1777685416545,28.17,78338.05,0.0,-0.25486,0.00015,23.80589]
[1777685416393,28.17,78338.76,0.0,-0.25475,0.00015,23.8007]
[1777685419153,28.17,78338.97,0.0,-0.25471,0.00015,23.79903]
[1777685419414,28.17,78338.57,0.0,-0.25477,0.00015,23.80184]
[1777685421826,28.17,78338.93,0.0,-0.25472,0.00015,23.79909]
[1777685422084,28.17,78338.93,0.0,-0.25472,0.00015,23.79909]
[1777685422437,28.17,78338.7,0.0,-0.25475,0.00015,23.80068]
[1777685426488,28.17,78342.95,0.0,-0.25409,0.00015,23.76985]
[1777685426551,28.17,78342.95,0.0,-0.25409,0.00015,23.76985]
[1777685426580,28.17,78346.4,0.0,-0.25356,0.00015,23.74486]
[1777685428332,28.17,78346.4,0.0,-0.25356,0.00015,23.74483]
[1777685430280,28.17,78352.4,0.0,-0.25265,0.00015,23.70138]
[1777685430594,28.17,78346.75,0.0,-0.25351,0.00015,23.74237]
[1777685432332,28.17,78346.75,0.0,-0.25349,0.00015,23.73879]
[1777685432506,28.17,78346.75,0.0,-0.25349,0.00015,23.7388]
[1777685437541,28.17,78347.27,0.0,-0.25341,0.00015,23.73513]
[1777685442575,28.17,78346.84,0.0,-0.25348,0.00015,23.73841]
[1777685445302,28.17,78346.76,0.0,-0.2535,0.00015,23.73909]
[1777685446568,28.17,78346.76,0.0,-0.2535,0.00015,23.73914]
[1777685446608,28.17,78346.7,0.0,-0.25351,0.00015,23.73963]
[1777685452645,28.18,78348.35,0.0,-0.25326,0.00015,23.72813]
[1777685452805,28.18,78348.35,0.0,-0.25326,0.00015,23.72813]
[1777685452834,28.18,78348.35,0.0,-0.25326,0.00015,23.72813]
[1777685452842,28.18,78348.35,0.0,-0.25326,0.00015,23.72813]
[1777685453442,28.18,78348.35,0.0,-0.25326,0.00015,23.72813]
[1777685453492,28.18,78348.35,0.0,-0.25326,0.00015,23.72813]
[1777685454190,28.18,78345.26,0.0,-0.25374,0.00015,23.75055]
[1777685454236,28.18,78345.26,0.0,-0.25374,0.00015,23.75055]
[1777685454901,28.18,78345.44,0.0,-0.25371,0.00015,23.74931]
[1777685454921,28.18,78345.44,0.0,-0.25371,0.00015,23.74931]
[1777685456731,28.18,78345.09,0.0,-0.25377,0.00015,23.75198]
[1777685461614,28.18,78345.1,0.0,-0.25377,0.00015,23.75212]
[1777685461647,28.18,78345.1,0.0,-0.25377,0.00015,23.75212]
[1777685461658,28.18,78345.1,0.0,-0.25377,0.00015,23.75212]
[1777685462839,28.18,78344.88,0.0,-0.25381,0.00015,23.75386]
[1777685462941,28.18,78344.79,0.0,-0.25382,0.00015,23.75459]
[1777685464141,28.18,78344.79,0.0,-0.25382,0.00015,23.75459]
[1777685464170,28.18,78344.79,0.0,-0.25382,0.00015,23.75459]
[1777685464864,28.18,78344.64,0.0,-0.25385,0.00015,23.75575]
[1777685470772,28.18,78344.53,0.0,-0.25388,0.00015,23.75714]
[1777685475972,28.18,78344.1,0.0,-0.25395,0.00015,23.76062]
[1777685481710,28.18,78344.1,0.0,-0.25396,0.00015,23.76117]
[1777685488438,28.18,78347.85,0.0,-0.2534,0.00015,23.73478]
[1777685493461,28.19,78348.28,0.0,-0.25333,0.00015,23.72863]
[1777685495395,28.19,78347.07,0.0,-0.25352,0.00015,23.73763]
[1777685495497,28.19,78347.09,0.0,-0.25351,0.00015,23.73761]
[1777685501989,28.19,78345.44,0.0,-0.25378,0.00015,23.75035]
[1777685508579,28.19,78345.02,0.0,-0.25386,0.00015,23.75408]
[1777685515080,28.19,78344.67,0.0,-0.25393,0.00015,23.75722]
[1777685520115,28.19,78344.48,0.0,-0.25397,0.00015,23.75911]
[1777685528719,28.2,78344.15,0.0,-0.25404,0.00015,23.76245]
[1777685530955,28.2,78344.15,0.0,-0.25404,0.00015,23.76256]
[1777685531005,28.2,78344.15,0.0,-0.25404,0.00015,23.76256]
[1777685531017,28.2,78344.15,0.0,-0.25404,0.00015,23.76256]
[1777685533947,28.2,78344.02,0.0,-0.25407,0.00015,23.76383]
[1777685534004,28.2,78344.02,0.0,-0.25407,0.00015,23.76383]
[1777685534044,28.2,78344.02,0.0,-0.25407,0.00015,23.76383]
[1777685535601,28.2,78344.23,0.0,-0.25404,0.00015,23.76242]
[1777685536084,28.2,78337.45,0.0,-0.25508,0.00015,23.81145]
[1777685536232,28.2,78337.45,0.0,-0.25508,0.00015,23.81145]
[1777685540153,28.2,78334.01,0.0,-0.25561,0.00015,23.83632]
[1777685540260,28.2,78334.01,0.0,-0.25561,0.00015,23.83632]
[1777685545295,28.2,78335.31,0.0,-0.25541,0.00015,23.82698]
[1777685551337,28.2,78336.88,0.0,-0.25515,0.00015,23.81204]
[1777685556735,28.2,78337.61,0.0,-0.25504,0.00015,23.80673]
[1777685561847,28.2,78338.59,0.0,-0.25488,0.00015,23.79951]
[1777685567449,28.2,78339.85,0.0,-0.25468,0.00015,23.79022]
[1777685572486,28.2,78340.7,0.0,-0.25455,0.00015,23.78388]
[1777685577522,28.2,78349.46,0.0,-0.2532,0.00015,23.72034]
[1777685577827,28.2,78349.46,0.0,-0.2532,0.00015,23.72034]
[1777685577896,28.2,78349.46,0.0,-0.2532,0.00015,23.72034]
[1777685578436,28.2,78349.46,0.0,-0.2532,0.00015,23.72034]
[1777685578452,28.2,78349.46,0.0,-0.2532,0.00015,23.72034]
[1777685578482,28.2,78349.46,0.0,-0.2532,0.00015,23.72034]
[1777685578558,28.2,78349.46,0.0,-0.2532,0.00015,23.72034]
[1777685578565,28.2,78358.27,0.0,-0.25185,0.00015,23.6564]
[1777685579829,28.2,78358.27,0.0,-0.25185,0.00015,23.65639]
[1777685579863,28.2,78358.27,0.0,-0.25185,0.00015,23.65639]
[1777685580543,28.2,78362.32,0.0,-0.25124,0.00015,23.62696]
[1777685585578,28.2,78360.51,0.0,-0.25152,0.00015,23.64047]
[1777685588412,28.2,78362.16,0.0,-0.25127,0.00015,23.62844]
[1777685588473,28.2,78362.16,0.0,-0.25127,0.00015,23.62844]
[1777685588619,28.2,78365.5,0.0,-0.25076,0.00015,23.60414]
[1777685593635,28.2,78365.73,0.0,-0.25073,0.00015,23.60267]
[1777685595395,28.2,78364.9,0.0,-0.25085,0.00015,23.60876]
[1777685597068,28.2,78369.95,0.0,-0.25009,0.00015,23.57203]
[1777685597082,28.2,78369.95,0.0,-0.25009,0.00015,23.57203]
[1777685597088,28.2,78369.95,0.0,-0.25009,0.00015,23.57203]
[1777685597095,28.2,78369.95,0.0,-0.25009,0.00015,23.57203]
[1777685599776,28.2,78369.77,0.0,-0.25012,0.00015,23.57351]
[1777685600189,28.2,78370.5,0.0,-0.25001,0.00015,23.56828]
[1777685600686,28.2,78370.5,0.0,-0.25001,0.00015,23.56828]
[1777685601247,28.2,78370.5,0.0,-0.25001,0.00015,23.56828]
[1777685601311,28.2,78370.5,0.0,-0.25001,0.00015,23.56828]
[1777685601335,28.2,78370.5,0.0,-0.25001,0.00015,23.56828]
[1777685601446,28.2,78370.5,0.0,-0.25001,0.00015,23.56828]
[1777685601733,28.2,78370.5,0.0,-0.25001,0.00015,23.56828]
[1777685601788,28.2,78399.4,0.0,-0.24564,0.00015,23.35604]
[1777685602082,28.2,78399.4,0.0,-0.24564,0.00015,23.35604]
[1777685602513,28.2,78399.4,0.0,-0.24564,0.00015,23.35604]
[1777685602702,28.2,78399.4,0.0,-0.24564,0.00015,23.35607]
[1777685603941,28.2,78396.94,0.0,-0.24601,0.00015,23.37431]
[1777685604564,28.2,78396.94,0.0,-0.24601,0.00015,23.37431]
[1777685605334,28.2,78395.77,0.0,-0.24619,0.00015,23.38294]
[1777685605719,28.2,78398.39,0.0,-0.2458,0.00015,23.36369]
[1777685609923,28.2,78395.54,0.0,-0.24623,0.00015,23.38506]
[1777685610755,28.2,78395.96,0.0,-0.24617,0.00015,23.38199]
[1777685611324,28.2,78395.96,0.0,-0.24617,0.00015,23.38199]
[1777685611761,28.2,78392.31,0.0,-0.2467,0.00015,23.40528]
[1777685612682,28.2,78392.31,0.0,-0.2467,0.00015,23.40528]
[1777685612696,28.2,78392.31,0.0,-0.2467,0.00015,23.40528]
[1777685612779,28.2,78391.87,0.0,-0.24676,0.00015,23.40852]
[1777685613517,28.2,78391.87,0.0,-0.24676,0.00015,23.40852]
[1777685618768,28.2,78394.79,0.0,-0.24632,0.00015,23.38694]
[1777685618786,28.2,78394.79,0.0,-0.24632,0.00015,23.38694]
[1777685620457,28.2,78397.08,0.0,-0.24598,0.00015,23.37007]
[1777685621338,28.2,78398.1,0.0,-0.24582,0.00015,23.36254]
[1777685621490,28.2,78398.1,0.0,-0.24582,0.00015,23.36254]
[1777685621831,28.2,78398.1,0.0,-0.24582,0.00015,23.36257]
[1777685627275,28.2,78400.31,0.0,-0.24549,0.00015,23.34635]
[1777685633222,28.2,78401.7,0.0,-0.24529,0.00015,23.3362]
[1777685633254,28.2,78401.73,0.0,-0.24528,0.00015,23.33603]
[1777685635021,28.2,78401.73,0.0,-0.24528,0.00015,23.33604]
[1777685635054,28.2,78401.73,0.0,-0.24528,0.00015,23.33604]
[1777685635155,28.2,78401.95,0.0,-0.24525,0.00015,23.33443]
[1777685637925,28.2,78402.29,0.0,-0.2452,0.00015,23.33195]
[1777685637954,28.2,78402.29,0.0,-0.2452,0.00015,23.33195]
[1777685638055,28.2,78403.14,0.0,-0.24507,0.00015,23.32568]
[1777685643307,28.2,78408.31,0.0,-0.2443,0.00015,23.28755]
[1777685649562,28.2,78412.81,0.0,-0.24363,0.00015,23.25467]
[1777685652222,28.2,78412.51,0.0,-0.24368,0.00015,23.25698]
[1777685652308,28.2,78413.73,0.0,-0.2435,0.00015,23.24798]
[1777685655972,28.2,78419.48,0.0,-0.24264,0.00015,23.20546]
[1777685656079,28.2,78419.37,0.0,-0.24266,0.00015,23.20627]
[1777685657258,28.2,78419.37,0.0,-0.24266,0.00015,23.20627]
[1777685657584,28.2,78418.17,0.0,-0.24284,0.00015,23.21518]
[1777685658216,28.2,78418.17,0.0,-0.24284,0.00015,23.21518]
[1777685658317,28.2,78418.49,0.0,-0.24279,0.00015,23.21278]
[1777685661623,28.2,78418.89,0.0,-0.24273,0.00015,23.20976]
[1777685661716,28.2,78418.84,0.0,-0.24274,0.00015,23.21011]
[1777685662268,28.2,78418.84,0.0,-0.24274,0.00015,23.21011]
[1777685662370,28.2,78419.1,0.0,-0.2427,0.00015,23.20815]
[1777685668159,28.2,78421.22,0.0,-0.24238,0.00015,23.19228]
[1777685670216,28.2,78421.14,0.0,-0.24239,0.00015,23.19286]
[1777685670250,28.2,78421.14,0.0,-0.24239,0.00015,23.19286]
[1777685670342,28.2,78421.1,0.0,-0.2424,0.00015,23.19315]
[1777685676215,28.2,78421.57,0.0,-0.2423,0.00015,23.18598]
[1777685680363,28.2,78421.26,0.0,-0.24235,0.00015,23.18845]
[1777685680394,28.2,78421.26,0.0,-0.24235,0.00015,23.18845]
[1777685680447,28.2,78421.63,0.0,-0.2423,0.00015,23.1857]
[1777685686285,28.21,78419.81,0.0,-0.24258,0.00015,23.19997]
[1777685691320,28.21,78419.57,0.0,-0.24263,0.00015,23.20217]
[1777685696365,28.21,78419.56,0.0,-0.24264,0.00015,23.20261]
[1777685697956,28.21,78416.31,0.0,-0.24312,0.00015,23.22685]
[1777685698631,28.21,78416.31,0.0,-0.24312,0.00015,23.22685]
[1777685701498,28.21,78415.5,0.0,-0.24325,0.00015,23.23299]
[1777685701732,28.21,78415.17,0.0,-0.2433,0.00015,23.23548]
[1777685705396,28.21,78412.39,0.0,-0.24371,0.00015,23.2562]
[1777685706811,28.21,78409.03,0.0,-0.24422,0.00015,23.28113]
[1777685706878,28.21,78405.79,0.0,-0.2447,0.00015,23.30513]
[1777685712540,28.21,78404.15,0.0,-0.24495,0.00015,23.31739]
[1777685715730,28.21,78397.77,0.0,-0.24592,0.00015,23.36472]
[1777685715825,28.21,78397.77,0.0,-0.24592,0.00015,23.36472]
[1777685715926,28.21,78390.57,0.0,-0.247,0.00015,23.41789]
[1777685716643,28.21,78390.57,0.0,-0.247,0.00015,23.41789]
[1777685716833,28.21,78385.63,0.0,-0.24775,0.00015,23.45419]
[1777685718890,28.21,78369.89,0.0,-0.25014,0.00015,23.56946]
[1777685724561,28.21,78364.37,0.0,-0.25098,0.00015,23.60962]
[1777685730045,28.21,78360.09,0.0,-0.25163,0.00015,23.64077]
[1777685731289,28.21,78353.62,0.0,-0.25262,0.00015,23.68773]
[1777685731614,28.21,78353.62,0.0,-0.2526,0.00015,23.68417]
[1777685732433,28.21,78353.62,0.0,-0.2526,0.00015,23.68417]
[1777685732457,28.21,78353.62,0.0,-0.2526,0.00015,23.68417]
[1777685732619,28.21,78343.92,0.0,-0.25408,0.00015,23.75441]
[1777685737655,28.21,78338.72,0.0,-0.25488,0.00015,23.79186]
[1777685740110,28.21,78338.39,0.0,-0.25493,0.00015,23.79414]
[1777685740136,28.21,78338.39,0.0,-0.25493,0.00015,23.79414]
[1777685740675,28.21,78339.32,0.0,-0.25478,0.00015,23.78739]
[1777685743528,28.21,78338.5,0.0,-0.25491,0.00015,23.79318]
[1777685743561,28.21,78338.5,0.0,-0.25491,0.00015,23.79318]
[1777685743701,28.21,78339.94,0.0,-0.25469,0.00015,23.78274]
[1777685746146,28.21,78342.59,0.0,-0.25428,0.00015,23.76352]
[1777685746182,28.21,78342.59,0.0,-0.25428,0.00015,23.76352]
[1777685746721,28.21,78342.29,0.0,-0.25432,0.00015,23.76564]
[1777685747573,28.21,78342.29,0.0,-0.25432,0.00015,23.76564]
[1777685747621,28.21,78342.29,0.0,-0.25432,0.00015,23.76564]
[1777685747729,28.21,78341.48,0.0,-0.25444,0.00015,23.77143]
[1777685748183,28.21,78341.48,0.0,-0.25444,0.00015,23.77143]
[1777685748219,28.21,78341.48,0.0,-0.25444,0.00015,23.77143]
[1777685748945,28.21,78341.48,0.0,-0.25444,0.00015,23.77143]
[1777685748735,28.21,78341.43,0.0,-0.25445,0.00015,23.77173]
[1777685748988,28.21,78341.43,0.0,-0.25445,0.00015,23.77173]
[1777685749742,28.21,78339.43,0.0,-0.25476,0.00015,23.78607]
[1777685754614,28.21,78338.04,0.0,-0.25496,0.00015,23.79572]
[1777685754637,28.21,78338.04,0.0,-0.25496,0.00015,23.79572]
[1777685754777,28.21,78337.91,0.0,-0.25498,0.00015,23.79655]
[1777685755278,28.21,78337.91,0.0,-0.25498,0.00015,23.79655]
[1777685755296,28.21,78337.91,0.0,-0.25498,0.00015,23.79655]
[1777685755784,28.21,78338.12,0.0,-0.25495,0.00015,23.79493]
[1777685758682,28.21,78338.45,0.0,-0.25489,0.00015,23.79245]
[1777685758719,28.21,78338.45,0.0,-0.25489,0.00015,23.79245]
[1777685758806,28.21,78338.56,0.0,-0.25487,0.00015,23.79145]
[1777685762737,28.2,78342.79,0.0,-0.25422,0.00015,23.76064]
[1777685762757,28.2,78342.79,0.0,-0.25422,0.00015,23.76064]
[1777685762842,28.2,78343.16,0.0,-0.25416,0.00015,23.75794]
[1777685765911,28.2,78343.25,0.0,-0.25414,0.00015,23.75726]
[1777685766358,28.2,78344.2,0.0,-0.254,0.00015,23.75036]
[1777685766928,28.2,78344.2,0.0,-0.254,0.00015,23.75036]
[1777685766974,28.2,78347.11,0.0,-0.25355,0.00015,23.72931]
[1777685767872,28.2,78347.11,0.0,-0.25355,0.00015,23.72931]
[1777685767967,28.2,78353.64,0.0,-0.25255,0.00015,23.68203]
[1777685773010,28.2,78354.03,0.0,-0.2525,0.00015,23.67938]
[1777685778050,28.21,78360.36,0.0,-0.25154,0.00015,23.63383]
[1777685780603,28.21,78359.2,0.0,-0.25172,0.00015,23.64245]
[1777685785665,28.21,78355.51,0.0,-0.25229,0.00015,23.66961]
[1777685789974,28.21,78354.77,0.0,-0.25241,0.00015,23.67533]
[1777685789993,28.21,78354.77,0.0,-0.25241,0.00015,23.67533]
[1777685790075,28.21,78354.06,0.0,-0.25252,0.00015,23.68057]
[1777685795544,28.21,78353.09,0.0,-0.25266,0.00015,23.68448]
[1777685795563,28.21,78353.09,0.0,-0.25266,0.00015,23.68448]
[1777685796069,28.21,78351.51,0.0,-0.2529,0.00015,23.69599]
[1777685798273,28.21,78346.64,0.0,-0.25365,0.00015,23.73128]
[1777685799090,28.21,78346.21,0.0,-0.25371,0.00015,23.73443]
[1777685804125,28.21,78340.58,0.0,-0.25458,0.00015,23.77512]
[1777685809160,28.21,78339.22,0.0,-0.25478,0.00015,23.78475]
[1777685814249,28.21,78339.53,0.0,-0.25473,0.00015,23.78247]
[1777685820800,28.21,78338.51,0.0,-0.25489,0.00015,23.78981]
[1777685827955,28.21,78338.15,0.0,-0.25495,0.00015,23.79245]
[1777685827979,28.21,78338.15,0.0,-0.25495,0.00015,23.79245]
[1777685827992,28.21,78338.15,0.0,-0.25495,0.00015,23.79245]
[1777685831135,28.21,78337.58,0.0,-0.25504,0.00015,23.79662]
[1777685831163,28.21,78337.25,0.0,-0.25509,0.00015,23.79901]
[1777685831954,28.21,78337.25,0.0,-0.25509,0.00015,23.79901]
[1777685831969,28.21,78337.25,0.0,-0.25509,0.00015,23.79901]
[1777685836686,28.21,78337.33,0.0,-0.25508,0.00015,23.79848]
[1777685836953,28.21,78337.33,0.0,-0.25508,0.00015,23.79848]
[1777685837055,28.21,78337.33,0.0,-0.25508,0.00015,23.79859]
[1777685838991,28.21,78337.33,0.0,-0.25508,0.00015,23.79859]
[1777685839005,28.21,78337.33,0.0,-0.25508,0.00015,23.79864]
[1777685844630,28.21,78339.0,0.0,-0.25482,0.00015,23.78672]
[1777685849770,28.21,78335.33,0.0,-0.25539,0.00015,23.81341]
[1777685855483,28.21,78335.16,0.0,-0.2554,0.00015,23.81127]
[1777685861081,28.21,78334.66,0.0,-0.25548,0.00015,23.81508]
[1777685862987,28.21,78334.66,0.0,-0.25548,0.00015,23.81508]
[1777685863419,28.21,78334.63,0.0,-0.25549,0.00015,23.81537]
[1777685863439,28.21,78334.63,0.0,-0.25549,0.00015,23.81537]
[1777685863447,28.21,78334.63,0.0,-0.25549,0.00015,23.81537]
[1777685864742,28.21,78334.63,0.0,-0.25549,0.00015,23.81537]
[1777685865478,28.21,78334.55,0.0,-0.2555,0.00015,23.81598]
[1777685866149,28.21,78334.55,0.0,-0.2555,0.00015,23.81598]
[1777685865579,28.21,78334.55,0.0,-0.2555,0.00015,23.81602]
[1777685866186,28.21,78334.55,0.0,-0.2555,0.00015,23.81602]
[1777685867505,28.21,78334.55,0.0,-0.25551,0.00015,23.8161]
[1777685868573,28.21,78334.55,0.0,-0.25551,0.00015,23.81613]
[1777685873609,28.21,78334.58,0.0,-0.25551,0.00015,23.81613]
[1777685878643,28.21,78330.22,0.0,-0.25618,0.00015,23.84749]
[1777685883677,28.21,78332.28,0.0,-0.25586,0.00015,23.83281]
[1777685888712,28.22,78334.04,0.0,-0.2556,0.00015,23.82039]
[1777685893748,28.22,78336.11,0.0,-0.25528,0.00015,23.80574]
[1777685898783,28.22,78335.89,0.0,-0.25532,0.00015,23.80764]
[1777685902034,28.22,78336.05,0.0,-0.2553,0.00015,23.80661]
[1777685902135,28.22,78336.05,0.0,-0.2553,0.00015,23.80673]
[1777685907846,28.22,78336.2,0.0,-0.25529,0.00015,23.80595]
[1777685911796,28.22,78336.01,0.0,-0.25532,0.00015,23.8075]
[1777685912182,28.22,78336.01,0.0,-0.25532,0.00015,23.8075]
[1777685912882,28.22,78335.48,0.0,-0.25538,0.00015,23.80784]
[1777685917915,28.22,78335.47,0.0,-0.25539,0.00015,23.80819]
[1777685922952,28.22,78335.03,0.0,-0.25546,0.00015,23.81162]
[1777685927988,28.22,78331.14,0.0,-0.25607,0.00015,23.83973]
[1777685931483,28.22,78329.62,0.0,-0.2563,0.00015,23.85064]
[1777685931504,28.22,78329.62,0.0,-0.2563,0.00015,23.85064]
[1777685932135,28.22,78329.62,0.0,-0.2563,0.00015,23.85064]
[1777685932182,28.22,78329.62,0.0,-0.2563,0.00015,23.85064]
[1777685932920,28.22,78329.28,0.0,-0.25635,0.00015,23.85308]
[1777685932939,28.22,78329.28,0.0,-0.25635,0.00015,23.85308]
[1777685932956,28.22,78329.28,0.0,-0.25635,0.00015,23.85308]
[1777685933206,28.22,78329.24,0.0,-0.25636,0.00015,23.85335]
[1777685939250,28.22,78321.26,0.0,-0.25758,0.00015,23.91007]
[1777685945302,28.22,78333.2,0.0,-0.25573,0.00015,23.82397]
[1777685945607,28.22,78333.2,0.0,-0.25573,0.00015,23.82397]
[1777685946773,28.22,78333.69,0.0,-0.25565,0.00015,23.8204]
[1777685946874,28.22,78334.49,0.0,-0.25553,0.00015,23.81466]
[1777685948798,28.22,78334.49,0.0,-0.25553,0.00015,23.81457]
[1777685948900,28.22,78335.15,0.0,-0.25543,0.00015,23.80983]
[1777685955183,28.22,78335.78,0.0,-0.25533,0.00015,23.80519]
[1777685960218,28.22,78339.6,0.0,-0.25474,0.00015,23.77789]
[1777685965255,28.22,78334.06,0.0,-0.2556,0.00015,23.81779]
[1777685970288,28.22,78328.65,0.0,-0.25643,0.00015,23.85676]
[1777685974316,28.22,78341.61,0.0,-0.25442,0.00015,23.76019]
[1777685979350,28.22,78342.5,0.0,-0.25429,0.00015,23.75428]
[1777685988512,28.22,78342.97,0.0,-0.25423,0.00015,23.75134]
[1777685994157,28.23,78343.33,0.0,-0.2542,0.00015,23.74975]
[1777685997962,28.23,78343.11,0.0,-0.25424,0.00015,23.7518]
[1777685997987,28.23,78343.11,0.0,-0.25424,0.00015,23.7518]
[1777685998117,28.23,78345.2,0.0,-0.25392,0.00015,23.73699]
[1777686000588,28.23,78342.86,0.0,-0.25429,0.00015,23.75397]
[1777686000705,28.23,78342.86,0.0,-0.25429,0.00015,23.75397]
[1777686000758,28.23,78342.86,0.0,-0.25429,0.00015,23.75397]
[1777686000858,28.23,78340.03,0.0,-0.25472,0.00015,23.77444]
[1777686001699,28.23,78340.03,0.0,-0.25472,0.00015,23.77444]
[1777686007547,28.23,78332.02,0.0,-0.25596,0.00015,23.83238]
[1777686009024,28.23,78332.02,0.0,-0.25596,0.00015,23.83238]
[1777686009086,28.23,78332.02,0.0,-0.25596,0.00015,23.83238]
[1777686009296,28.23,78327.87,0.0,-0.2566,0.00015,23.86229]
[1777686015603,28.23,78325.21,0.0,-0.25702,0.00015,23.88156]
[1777686020638,28.23,78324.08,0.0,-0.2572,0.00015,23.88988]
[1777686023880,28.23,78323.99,0.0,-0.25721,0.00015,23.89062]
[1777686023910,28.23,78323.99,0.0,-0.25721,0.00015,23.89062]
[1777686023982,28.23,78323.49,0.0,-0.25729,0.00015,23.89424]
[1777686030707,28.23,78324.31,0.0,-0.25717,0.00015,23.88867]
[1777686035744,28.23,78324.11,0.0,-0.25719,0.00015,23.88675]
[1777686036886,28.23,78324.11,0.0,-0.25719,0.00015,23.88675]
[1777686036899,28.23,78324.11,0.0,-0.25719,0.00015,23.88675]
[1777686036937,28.23,78324.11,0.0,-0.25719,0.00015,23.88675]
[1777686037030,28.23,78323.95,0.0,-0.25721,0.00015,23.88794]
[1777686038118,28.23,78323.95,0.0,-0.25721,0.00015,23.88794]
[1777686038156,28.23,78323.95,0.0,-0.25721,0.00015,23.88794]
[1777686038219,28.23,78319.52,0.0,-0.2579,0.00015,23.91964]
[1777686040244,28.23,78319.52,0.0,-0.2579,0.00015,23.91964]
[1777686040291,28.23,78319.52,0.0,-0.2579,0.00015,23.91964]
[1777686040295,28.23,78319.86,0.0,-0.25784,0.00015,23.91724]
[1777686046568,28.23,78320.94,0.0,-0.25768,0.00015,23.90961]
[1777686047887,28.23,78321.22,0.0,-0.25764,0.00015,23.90765]
[1777686047922,28.23,78321.22,0.0,-0.25764,0.00015,23.90765]
[1777686048056,28.23,78320.15,0.0,-0.2578,0.00015,23.91531]
[1777686052034,28.23,78320.15,0.0,-0.2578,0.00015,23.91536]
[1777686052065,28.23,78320.15,0.0,-0.2578,0.00015,23.91536]
[1777686052135,28.23,78319.95,0.0,-0.25783,0.00015,23.9168]
[1777686052820,28.23,78319.95,0.0,-0.25783,0.00015,23.9168]
[1777686052834,28.23,78319.95,0.0,-0.25783,0.00015,23.9168]
[1777686052921,28.23,78319.9,0.0,-0.25784,0.00015,23.91717]
[1777686053518,28.23,78319.9,0.0,-0.25784,0.00015,23.91717]
[1777686053526,28.23,78319.9,0.0,-0.25784,0.00015,23.91717]
[1777686053543,28.23,78319.9,0.0,-0.25784,0.00015,23.91717]
[1777686053619,28.23,78319.9,0.0,-0.25784,0.00015,23.91719]
[1777686056202,28.23,78319.9,0.0,-0.25784,0.00015,23.9172]
[1777686056242,28.23,78319.9,0.0,-0.25784,0.00015,23.9172]
[1777686056343,28.23,78317.24,0.0,-0.25826,0.00015,23.93617]
[1777686056948,28.23,78317.24,0.0,-0.25826,0.00015,23.93617]
[1777686056981,28.23,78317.24,0.0,-0.25826,0.00015,23.93617]
[1777686057051,28.23,78316.6,0.0,-0.25835,0.00015,23.94073]
[1777686062817,28.23,78314.29,0.0,-0.25871,0.00015,23.95713]
[1777686067996,28.23,78310.37,0.0,-0.25931,0.00015,23.98483]
[1777686068773,28.23,78309.6,0.0,-0.25943,0.00015,23.99021]
[1777686068975,28.23,78309.6,0.0,-0.25943,0.00015,23.99021]
[1777686070261,28.23,78309.6,0.0,-0.25943,0.00015,23.99021]
[1777686070812,28.23,78307.34,0.0,-0.25978,0.00016,24.00614]
[1777686070989,28.23,78307.34,0.0,-0.25978,0.00016,24.00614]
[1777686074867,28.23,78305.7,0.0,-0.26003,0.00016,24.01758]
[1777686075350,28.23,78305.7,0.0,-0.26003,0.00016,24.01758]
[1777686075412,28.23,78305.82,0.0,-0.26001,0.00016,24.01658]
[1777686076894,28.23,78305.82,0.0,-0.26001,0.00016,24.01658]
[1777686077030,28.23,78307.04,0.0,-0.25982,0.00016,24.00787]
[1777686082065,28.23,78306.72,0.0,-0.25986,0.00016,24.0099]
[1777686087100,28.23,78306.15,0.0,-0.25995,0.00016,24.01374]
[1777686091106,28.23,78305.16,0.0,-0.2601,0.00016,24.02063]
[1777686091208,28.23,78305.16,0.0,-0.26008,0.00016,24.01697]
[1777686099189,28.23,78303.46,0.0,-0.26033,0.00016,24.02869]
[1777686102918,28.23,78300.51,0.0,-0.26079,0.00016,24.04931]
[1777686102957,28.23,78300.51,0.0,-0.26079,0.00016,24.04931]
[1777686103000,28.23,78300.41,0.0,-0.2608,0.00016,24.05002]
[1777686103678,28.23,78300.41,0.0,-0.2608,0.00016,24.05002]
[1777686103701,28.23,78300.41,0.0,-0.2608,0.00016,24.05002]
[1777686103713,28.23,78300.41,0.0,-0.2608,0.00016,24.04996]
[1777686109968,28.23,78300.41,0.0,-0.2608,0.00016,24.04996]
[1777686110009,28.23,78300.41,0.0,-0.2608,0.00016,24.04996]
[1777686110069,28.23,78300.41,0.0,-0.26079,0.00016,24.04957]
[1777686112371,28.23,78300.41,0.0,-0.26079,0.00016,24.04957]
[1777686112390,28.23,78300.41,0.0,-0.26079,0.00016,24.04957]
[1777686112375,28.23,78299.61,0.0,-0.26091,0.00016,24.05504]
[1777686118317,28.22,78297.46,0.0,-0.26124,0.00016,24.06976]
[1777686121091,28.22,78297.29,0.0,-0.26126,0.00016,24.07081]
[1777686121112,28.22,78297.29,0.0,-0.26126,0.00016,24.07081]
[1777686121429,28.22,78297.42,0.0,-0.26124,0.00016,24.06982]
[1777686122404,28.22,78297.42,0.0,-0.26124,0.00016,24.06982]
[1777686122441,28.22,78297.42,0.0,-0.26124,0.00016,24.06982]
[1777686123156,28.22,78297.42,0.0,-0.26124,0.00016,24.06982]
[1777686123184,28.22,78297.42,0.0,-0.26124,0.00016,24.06982]
[1777686123777,28.22,78297.42,0.0,-0.26124,0.00016,24.06967]
[1777686123810,28.22,78297.42,0.0,-0.26124,0.00016,24.06967]
[1777686124471,28.22,78297.42,0.0,-0.26124,0.00016,24.06967]
[1777686123879,28.22,78297.59,0.0,-0.26121,0.00016,24.06847]
[1777686124499,28.22,78297.59,0.0,-0.26121,0.00016,24.06847]
[1777686125130,28.22,78297.59,0.0,-0.26121,0.00016,24.06847]
[1777686125160,28.22,78297.59,0.0,-0.26121,0.00016,24.06847]
[1777686130401,28.22,78299.63,0.0,-0.26088,0.00016,24.05358]
[1777686132029,28.22,78299.93,0.0,-0.26083,0.00016,24.0514]
[1777686132061,28.22,78299.93,0.0,-0.26083,0.00016,24.0514]
[1777686132415,28.22,78300.04,0.0,-0.26082,0.00016,24.05057]
[1777686134123,28.22,78299.65,0.0,-0.26087,0.00016,24.05327]
[1777686134176,28.22,78299.65,0.0,-0.26087,0.00016,24.05327]
[1777686134428,28.22,78299.27,0.0,-0.26093,0.00016,24.05589]
[1777686139464,28.22,78299.47,0.0,-0.26089,0.00016,24.05414]
[1777686144499,28.22,78300.24,0.0,-0.26077,0.00016,24.04837]
[1777686147834,28.22,78300.24,0.0,-0.26077,0.00016,24.04837]
[1777686147864,28.22,78300.24,0.0,-0.26077,0.00016,24.04837]
[1777686148461,28.22,78300.24,0.0,-0.26077,0.00016,24.04837]
[1777686148492,28.22,78300.24,0.0,-0.26077,0.00016,24.04837]
[1777686147935,28.22,78302.67,0.0,-0.26039,0.00016,24.03102]
[1777686148562,28.22,78302.67,0.0,-0.26039,0.00016,24.03098]
[1777686154162,28.22,78302.67,0.0,-0.26036,0.00016,24.02721]
[1777686154197,28.22,78302.67,0.0,-0.26036,0.00016,24.02721]
[1777686154328,28.22,78303.49,0.0,-0.26023,0.00016,24.0213]
[1777686155473,28.22,78303.49,0.0,-0.26023,0.00016,24.0213]
[1777686156157,28.22,78303.42,0.0,-0.26024,0.00016,24.02175]
[1777686156160,28.22,78303.42,0.0,-0.26024,0.00016,24.02175]
[1777686156188,28.22,78305.14,0.0,-0.25997,0.00016,24.00956]
[1777686160277,28.22,78307.45,0.0,-0.25961,0.00016,23.9931]
[1777686160313,28.22,78307.45,0.0,-0.25961,0.00016,23.9931]
[1777686160378,28.22,78307.6,0.0,-0.25959,0.00016,23.99199]
[1777686163004,28.22,78307.55,0.0,-0.2596,0.00016,23.99232]
[1777686163045,28.22,78307.55,0.0,-0.2596,0.00016,23.99232]
[1777686163146,28.22,78307.66,0.0,-0.25958,0.00016,23.99151]
[1777686169673,28.22,78308.0,0.0,-0.25952,0.00016,23.9889]
[1777686172420,28.22,78307.97,0.0,-0.25953,0.00016,23.98908]
[1777686172501,28.22,78306.93,0.0,-0.25969,0.00016,23.99638]
[1777686173892,28.22,78307.54,0.0,-0.25959,0.00016,23.99202]
[1777686173906,28.22,78307.54,0.0,-0.25959,0.00016,23.99202]
[1777686173937,28.22,78307.54,0.0,-0.25959,0.00016,23.99202]
[1777686174710,28.22,78307.54,0.0,-0.25959,0.00016,23.99198]
[1777686179745,28.22,78307.3,0.0,-0.25962,0.00016,23.99348]
[1777686181179,28.22,78307.3,0.0,-0.25962,0.00016,23.99348]
[1777686181224,28.22,78307.3,0.0,-0.25962,0.00016,23.99348]
[1777686181325,28.22,78304.38,0.0,-0.26007,0.00016,24.01407]
[1777686182993,28.22,78304.38,0.0,-0.26007,0.00016,24.01407]
[1777686183045,28.22,78304.38,0.0,-0.26007,0.00016,24.01407]
[1777686183351,28.21,78303.52,0.0,-0.2602,0.00016,24.02002]
[1777686188808,28.21,78297.06,0.0,-0.2612,0.00016,24.0651]
[1777686193843,28.21,78297.94,0.0,-0.26105,0.00016,24.0583]
[1777686198878,28.21,78298.96,0.0,-0.26088,0.00016,24.05054]
[1777686202918,28.21,78300.82,0.0,-0.26058,0.00016,24.03708]
[1777686203491,28.21,78299.94,0.0,-0.26071,0.00016,24.0431]
[1777686208641,28.21,78301.62,0.0,-0.26044,0.00016,24.0308]
[1777686209571,28.21,78301.62,0.0,-0.26044,0.00016,24.0308]
[1777686210564,28.21,78304.69,0.0,-0.25996,0.00016,24.00895]
[1777686211076,28.21,78304.69,0.0,-0.25996,0.00016,24.00887]
[1777686211171,28.21,78306.52,0.0,-0.25965,0.00016,23.99225]
[1777686217004,28.21,78306.76,0.0,-0.25961,0.00016,23.99022]
[1777686223605,28.2,78306.46,0.0,-0.25965,0.00016,23.99219]
[1777686223631,28.2,78306.36,0.0,-0.25966,0.00016,23.99267]
[1777686229346,28.2,78306.36,0.0,-0.25966,0.00016,23.99261]
[1777686229447,28.2,78306.44,0.0,-0.25964,0.00016,23.99175]
[1777686238152,28.2,78305.96,0.0,-0.25971,0.00016,23.99467]
[1777686243188,28.2,78306.35,0.0,-0.25964,0.00016,23.99159]
[1777686246141,28.2,78305.33,0.0,-0.2598,0.00016,23.9987]
[1777686246169,28.2,78305.33,0.0,-0.2598,0.00016,23.9987]
[1777686246242,28.2,78304.18,0.0,-0.25998,0.00016,24.00679]
[1777686251243,28.2,78305.11,0.0,-0.25982,0.00016,23.99984]
[1777686256279,28.2,78304.65,0.0,-0.25989,0.00016,24.00281]
[1777686261317,28.2,78303.64,0.0,-0.26004,0.00016,24.00967]
[1777686266374,28.2,78302.09,0.0,-0.26027,0.00016,24.02027]
[1777686271386,28.2,78302.06,0.0,-0.26025,0.00016,24.0166]
[1777686272542,28.2,78302.06,0.0,-0.26025,0.00016,24.0166]
[1777686272573,28.2,78302.06,0.0,-0.26025,0.00016,24.0166]
[1777686273142,28.2,78301.64,0.0,-0.26031,0.00016,24.01952]
[1777686273166,28.2,78301.64,0.0,-0.26031,0.00016,24.01952]
[1777686272675,28.2,78301.64,0.0,-0.26031,0.00016,24.01952]
[1777686273920,28.2,78301.64,0.0,-0.26031,0.00016,24.01952]
[1777686273949,28.2,78301.64,0.0,-0.26031,0.00016,24.01952]
[1777686274639,28.2,78301.64,0.0,-0.26031,0.00016,24.01952]
[1777686274672,28.19,78301.64,0.0,-0.26031,0.00016,24.0194]
[1777686275413,28.19,78301.41,0.0,-0.26034,0.00016,24.02098]
[1777686280450,28.19,78299.76,0.0,-0.2606,0.00016,24.03236]
[1777686285485,28.19,78298.47,0.0,-0.26079,0.00016,24.04124]
[1777686290181,28.19,78298.59,0.0,-0.26077,0.00016,24.04019]
[1777686290264,28.19,78298.59,0.0,-0.26077,0.00016,24.04019]
[1777686290521,28.19,78298.27,0.0,-0.26081,0.00016,24.04233]
[1777686290708,28.19,78298.27,0.0,-0.26081,0.00016,24.04233]
[1777686290918,28.19,78298.27,0.0,-0.26081,0.00016,24.04233]
[1777686290961,28.19,78298.27,0.0,-0.26081,0.00016,24.04233]
[1777686291047,28.19,78298.27,0.0,-0.26081,0.00016,24.04233]
[1777686291530,28.19,78298.27,0.0,-0.26081,0.00016,24.04233]
[1777686291554,28.19,78298.27,0.0,-0.26081,0.00016,24.04233]
[1777686291620,28.19,78334.61,0.0,-0.25519,0.00015,23.78293]
[1777686292241,28.19,78334.61,0.0,-0.25519,0.00015,23.78293]
[1777686292525,28.19,78334.61,0.0,-0.25519,0.00015,23.78293]
[1777686292606,28.19,78334.61,0.0,-0.25519,0.00015,23.78293]
[1777686292651,28.19,78340.23,0.0,-0.25432,0.00015,23.74232]
[1777686295253,28.19,78345.6,0.0,-0.2535,0.00015,23.7036]
[1777686296398,28.19,78346.1,0.0,-0.25342,0.00015,23.70004]
[1777686296403,28.19,78346.1,0.0,-0.25342,0.00015,23.70004]
[1777686296492,28.19,78346.32,0.0,-0.25339,0.00015,23.69852]
[1777686300445,28.19,78347.48,0.0,-0.25322,0.00015,23.69024]
[1777686301063,28.19,78346.02,0.0,-0.25344,0.00015,23.70089]
[1777686301412,28.19,78346.02,0.0,-0.25344,0.00015,23.70089]
[1777686301599,28.19,78341.32,0.0,-0.25416,0.00015,23.73489]
[1777686302606,28.19,78323.68,0.0,-0.25688,0.00015,23.86164]
[1777686303001,28.19,78323.68,0.0,-0.25688,0.00015,23.86164]
[1777686303612,28.19,78323.68,0.0,-0.25688,0.00015,23.86154]
[1777686308649,28.19,78319.96,0.0,-0.25745,0.00015,23.88791]
[1777686309319,28.19,78319.96,0.0,-0.25745,0.00015,23.88791]
[1777686309362,28.19,78319.96,0.0,-0.25745,0.00015,23.88791]
[1777686309655,28.19,78321.04,0.0,-0.25728,0.00015,23.88018]
[1777686310855,28.19,78320.17,0.0,-0.25741,0.00015,23.88641]
[1777686310884,28.19,78320.17,0.0,-0.25741,0.00015,23.88641]
[1777686311490,28.19,78320.17,0.0,-0.25741,0.00015,23.88641]
[1777686311512,28.19,78320.17,0.0,-0.25741,0.00015,23.88641]
[1777686313386,28.19,78316.18,0.0,-0.25803,0.00015,23.91499]
[1777686313473,28.19,78316.18,0.0,-0.25803,0.00015,23.91499]
[1777686313514,28.19,78316.18,0.0,-0.25803,0.00015,23.91499]
[1777686313683,28.19,78316.18,0.0,-0.25803,0.00015,23.91489]
[1777686314703,28.19,78310.18,0.0,-0.25896,0.00016,23.95755]
[1777686315274,28.19,78310.18,0.0,-0.25896,0.00016,23.95755]
[1777686315330,28.19,78310.18,0.0,-0.25896,0.00016,23.95755]
[1777686315698,28.19,78305.64,0.0,-0.25966,0.00016,23.9898]
[1777686316702,28.19,78305.64,0.0,-0.25966,0.00016,23.9898]
[1777686316713,28.19,78312.08,0.0,-0.25866,0.00016,23.94401]
[1777686316733,28.19,78312.08,0.0,-0.25866,0.00016,23.94401]
[1777686317299,28.19,78312.08,0.0,-0.25866,0.00016,23.94401]
[1777686317329,28.19,78312.08,0.0,-0.25866,0.00016,23.94401]
[1777686317460,28.19,78317.19,0.0,-0.25787,0.00015,23.90751]
[1777686318013,28.19,78317.19,0.0,-0.25787,0.00015,23.90751]
[1777686318046,28.19,78317.19,0.0,-0.25787,0.00015,23.90751]
[1777686318175,28.19,78317.26,0.0,-0.25786,0.00015,23.90701]
[1777686318798,28.19,78317.26,0.0,-0.25786,0.00015,23.90701]
[1777686322760,28.19,78316.69,0.0,-0.25794,0.00015,23.91085]
[1777686322768,28.19,78316.69,0.0,-0.25794,0.00015,23.91085]
[1777686322859,28.19,78316.69,0.0,-0.25794,0.00015,23.91079]
[1777686325726,28.19,78316.69,0.0,-0.25794,0.00015,23.91067]
[1777686325826,28.19,78316.27,0.0,-0.258,0.00015,23.9136]
[1777686330609,28.19,78312.58,0.0,-0.25857,0.00016,23.93971]
[1777686330710,28.19,78312.47,0.0,-0.25859,0.00016,23.94041]
[1777686333021,28.19,78312.56,0.0,-0.25855,0.00016,23.9362]
[1777686333026,28.19,78312.04,0.0,-0.25863,0.00016,23.93991]
[1777686338858,28.19,78312.02,0.0,-0.25864,0.00016,23.94008]
[1777686344476,28.19,78314.38,0.0,-0.25827,0.00015,23.92335]
[1777686349936,28.19,78314.11,0.0,-0.25831,0.00015,23.92533]
[1777686354969,28.19,78311.52,0.0,-0.25872,0.00016,23.94379]
[1777686360444,28.19,78311.97,0.0,-0.25865,0.00016,23.94054]
[1777686366047,28.19,78312.04,0.0,-0.25863,0.00016,23.93995]
[1777686371082,28.19,78309.4,0.0,-0.25904,0.00016,23.95866]
[1777686376117,28.19,78309.29,0.0,-0.25905,0.00016,23.95926]
[1777686377530,28.19,78309.29,0.0,-0.25905,0.00016,23.95926]
[1777686377753,28.19,78308.3,0.0,-0.25921,0.00016,23.96623]
[1777686383166,28.19,78304.0,0.0,-0.25987,0.00016,23.99644]
[1777686388202,28.19,78305.53,0.0,-0.25962,0.00016,23.98521]
[1777686393236,28.18,78309.23,0.0,-0.25902,0.00016,23.95502]
[1777686398273,28.18,78308.8,0.0,-0.25908,0.00016,23.9579]
[1777686404170,28.18,78308.32,0.0,-0.25915,0.00016,23.96114]
[1777686409349,28.18,78305.86,0.0,-0.25953,0.00016,23.97836]
[1777686415391,28.18,78306.09,0.0,-0.25949,0.00016,23.97645]
[1777686420430,28.18,78305.91,0.0,-0.25951,0.00016,23.97754]
[1777686425461,28.18,78305.76,0.0,-0.25953,0.00016,23.97842]
[1777686430582,28.18,78304.79,0.0,-0.25968,0.00016,23.98518]
[1777686437907,28.18,78305.95,0.0,-0.25949,0.00016,23.97673]
[1777686437989,28.18,78305.95,0.0,-0.25949,0.00016,23.97673]
[1777686438553,28.18,78305.95,0.0,-0.25949,0.00016,23.97661]
[1777686439985,28.18,78310.7,0.0,-0.25875,0.00016,23.9428]
[1777686440015,28.18,78310.7,0.0,-0.25875,0.00016,23.9428]
[1777686440594,28.18,78310.7,0.0,-0.25875,0.00016,23.9428]
[1777686440642,28.18,78310.7,0.0,-0.25875,0.00016,23.9428]
[1777686442853,28.18,78313.4,0.0,-0.25834,0.00016,23.92359]
[1777686442864,28.18,78313.4,0.0,-0.25834,0.00016,23.92359]
[1777686443589,28.18,78313.54,0.0,-0.25831,0.00016,23.92262]
[1777686445354,28.18,78313.08,0.0,-0.25839,0.00016,23.9259]
[1777686445455,28.18,78313.08,0.0,-0.25839,0.00016,23.92592]
[1777686448797,28.18,78310.28,0.0,-0.25882,0.00016,23.94593]
[1777686449631,28.18,78310.36,0.0,-0.25881,0.00016,23.94537]
[1777686454667,28.18,78309.83,0.0,-0.25887,0.00016,23.94559]
[1777686459700,28.18,78308.56,0.0,-0.25907,0.00016,23.95462]
[1777686463462,28.18,78308.71,0.0,-0.25904,0.00016,23.95356]
[1777686465077,28.18,78308.75,0.0,-0.25904,0.00016,23.95327]
[1777686465742,28.18,78309.11,0.0,-0.25898,0.00016,23.95049]
[1777686471750,28.18,78310.58,0.0,-0.25874,0.00016,23.9396]
[1777686476820,28.18,78311.49,0.0,-0.25859,0.00016,23.93248]
[1777686481855,28.17,78310.11,0.0,-0.25879,0.00016,23.94175]
[1777686486890,28.17,78314.87,0.0,-0.25804,0.00015,23.90724]
[1777686488140,28.17,78314.87,0.0,-0.25804,0.00015,23.90724]
[1777686489479,28.17,78314.73,0.0,-0.25806,0.00015,23.90807]
[1777686494732,28.17,78314.02,0.0,-0.25815,0.00016,23.91229]
[1777686494843,28.17,78314.02,0.0,-0.25815,0.00016,23.91229]
[1777686495592,28.17,78313.32,0.0,-0.25825,0.00016,23.91694]
[1777686500988,28.17,78311.51,0.0,-0.25851,0.00016,23.92875]
[1777686508039,28.16,78310.7,0.0,-0.25861,0.00016,23.93321]
[1777686515667,28.16,78310.08,0.0,-0.25865,0.00016,23.93254]
[1777686520228,28.16,78309.66,0.0,-0.2587,0.00016,23.93496]
[1777686520256,28.16,78309.66,0.0,-0.2587,0.00016,23.93496]
[1777686520277,28.16,78309.66,0.0,-0.2587,0.00016,23.93496]
[1777686525569,28.15,78306.97,0.0,-0.2591,0.00016,23.9531]
[1777686531198,28.15,78307.3,0.0,-0.25902,0.00016,23.94933]
[1777686536235,28.15,78307.62,0.0,-0.25895,0.00016,23.94604]
[1777686541268,28.14,78309.28,0.0,-0.25867,0.00016,23.93326]
[1777686546303,28.14,78309.64,0.0,-0.2586,0.00016,23.92984]
[1777686552345,28.14,78304.98,0.0,-0.2593,0.00016,23.96195]
[1777686556608,28.14,78305.06,0.0,-0.25927,0.00016,23.96068]
[1777686556709,28.13,78305.08,0.0,-0.25926,0.00016,23.96036]
[1777686558488,28.13,78305.08,0.0,-0.25926,0.00016,23.96036]
[1777686558514,28.13,78305.08,0.0,-0.25926,0.00016,23.96036]
[1777686558616,28.13,78305.07,0.0,-0.25926,0.00016,23.96026]
[1777686564364,28.13,78305.1,0.0,-0.25924,0.00016,23.95935]
[1777686564384,28.13,78305.1,0.0,-0.25924,0.00016,23.95935]
[1777686564465,28.13,78305.05,0.0,-0.25924,0.00016,23.95936]
[1777686567785,28.13,78305.43,0.0,-0.25918,0.00016,23.95631]
[1777686567806,28.13,78305.43,0.0,-0.25918,0.00016,23.95631]
[1777686567886,28.13,78305.45,0.0,-0.25917,0.00016,23.95583]
[1777686570818,28.13,78305.45,0.0,-0.25917,0.00016,23.95583]
[1777686570850,28.13,78305.45,0.0,-0.25917,0.00016,23.95583]
[1777686570919,28.13,78307.69,0.0,-0.25881,0.00016,23.93938]
[1777686576512,28.13,78307.72,0.0,-0.25877,0.00016,23.93484]
[1777686582557,28.12,78307.46,0.0,-0.25879,0.00016,23.9358]
[1777686587650,28.12,78306.34,0.0,-0.25895,0.00016,23.94318]
[1777686592700,28.12,78306.48,0.0,-0.25892,0.00016,23.94172]
[1777686598667,28.12,78306.68,0.0,-0.25886,0.00016,23.93893]
[1777686601576,28.12,78306.16,0.0,-0.25893,0.00016,23.94234]
[1777686601689,28.11,78306.11,0.0,-0.25894,0.00016,23.94253]
[1777686603896,28.11,78304.54,0.0,-0.25918,0.00016,23.95356]
[1777686603931,28.11,78304.54,0.0,-0.25918,0.00016,23.95356]
[1777686605409,28.11,78302.17,0.0,-0.25954,0.00016,23.97004]
[1777686610751,28.11,78302.29,0.0,-0.2595,0.00016,23.96831]
[1777686612686,28.11,78303.34,0.0,-0.25933,0.00016,23.96066]
[1777686613533,28.11,78307.45,0.0,-0.25869,0.00016,23.93119]
[1777686615561,28.11,78307.31,0.0,-0.25871,0.00016,23.93194]
[1777686619622,28.11,78309.65,0.0,-0.25833,0.00016,23.91472]
[1777686619719,28.11,78309.65,0.0,-0.25833,0.00016,23.91472]
[1777686620074,28.11,78309.59,0.0,-0.25834,0.00016,23.91504]
[1777686620939,28.11,78309.59,0.0,-0.25834,0.00016,23.91504]
[1777686627018,28.1,78312.02,0.0,-0.25795,0.00016,23.8968]
[1777686636936,28.1,78306.67,0.0,-0.25873,0.00016,23.93029]
[1777686638174,28.1,78307.01,0.0,-0.25868,0.00016,23.92786]
[1777686638275,28.1,78307.01,0.0,-0.25868,0.00016,23.92774]
[1777686644364,28.1,78307.26,0.0,-0.25863,0.00016,23.92559]
[1777686646052,28.1,78306.38,0.0,-0.25875,0.00016,23.93129]
[1777686647006,28.1,78306.21,0.0,-0.25878,0.00016,23.93238]
[1777686652049,28.1,78306.14,0.0,-0.25878,0.00016,23.93225]
[1777686654185,28.1,78306.14,0.0,-0.25878,0.00016,23.93225]
[1777686654286,28.09,78306.33,0.0,-0.25874,0.00016,23.93064]
[1777686661759,28.09,78306.76,0.0,-0.25866,0.00016,23.92696]
[1777686667154,28.09,78306.05,0.0,-0.25875,0.00016,23.9311]
[1777686672191,28.09,78306.33,0.0,-0.2587,0.00016,23.9285]
[1777686677846,28.09,78306.5,0.0,-0.25866,0.00016,23.92681]
[1777686677947,28.09,78306.43,0.0,-0.25867,0.00016,23.92708]
[1777686683266,28.08,78306.49,0.0,-0.25864,0.00016,23.92608]
[1777686689310,28.08,78306.27,0.0,-0.25866,0.00016,23.92695]
[1777686694345,28.08,78306.46,0.0,-0.2586,0.00016,23.92145]
[1777686699379,28.08,78307.28,0.0,-0.25846,0.00016,23.91507]
[1777686704419,28.08,78305.14,0.0,-0.25878,0.00016,23.92978]
[1777686709454,28.08,78305.53,0.0,-0.25871,0.00016,23.9264]
[1777686717073,28.07,78306.17,0.0,-0.25859,0.00016,23.92092]
[1777686722545,28.07,78306.38,0.0,-0.25855,0.00016,23.91888]
[1777686727583,28.07,78306.32,0.0,-0.25855,0.00016,23.91877]
[1777686732616,28.07,78306.75,0.0,-0.25847,0.00016,23.91518]
[1777686738659,28.07,78309.28,0.0,-0.25806,0.00016,23.8965]
[1777686743694,28.07,78308.21,0.0,-0.25822,0.00016,23.90375]
[1777686748730,28.06,78308.18,0.0,-0.25822,0.00016,23.90351]
[1777686753764,28.06,78304.35,0.0,-0.25878,0.00016,23.92687]
[1777686757172,28.06,78297.45,0.0,-0.25985,0.00016,23.97587]
[1777686757201,28.06,78297.45,0.0,-0.25985,0.00016,23.97587]
[1777686759256,28.06,78296.68,0.0,-0.25997,0.00016,23.98115]
[1777686759807,28.06,78297.15,0.0,-0.25989,0.00016,23.97769]
[1777686761366,28.06,78296.25,0.0,-0.26003,0.00016,23.98399]
[1777686763316,28.06,78295.1,0.0,-0.26021,0.00016,23.99195]
[1777686763834,28.06,78296.15,0.0,-0.26004,0.00016,23.98434]
[1777686768870,28.06,78296.62,0.0,-0.25995,0.00016,23.98041]
[1777686773904,28.06,78298.8,0.0,-0.2596,0.00016,23.96425]
[1777686778941,28.06,78299.33,0.0,-0.25951,0.00016,23.95999]
[1777686780019,28.06,78299.33,0.0,-0.25951,0.00016,23.95999]
[1777686780046,28.06,78299.33,0.0,-0.25951,0.00016,23.95999]
[1777686780056,28.06,78299.33,0.0,-0.25951,0.00016,23.95999]
[1777686786294,28.05,78300.14,0.0,-0.25937,0.00016,23.95387]
[1777686787399,28.05,78301.08,0.0,-0.25922,0.00016,23.94691]
[1777686787424,28.05,78301.08,0.0,-0.25922,0.00016,23.94691]
[1777686787634,28.05,78301.08,0.0,-0.25922,0.00016,23.94691]
[1777686787636,28.05,78301.08,0.0,-0.25922,0.00016,23.94691]
[1777686788013,28.05,78301.08,0.0,-0.25922,0.00016,23.94676]
[1777686793500,28.05,78303.19,0.0,-0.25888,0.00016,23.9313]
[1777686793726,28.05,78303.19,0.0,-0.25888,0.00016,23.9313]
[1777686794048,28.05,78303.19,0.0,-0.25888,0.00016,23.93123]
[1777686798771,28.05,78303.98,0.0,-0.25875,0.00016,23.9253]
[1777686798815,28.05,78303.98,0.0,-0.25875,0.00016,23.9253]
[1777686798834,28.05,78303.98,0.0,-0.25875,0.00016,23.9253]
[1777686799292,28.05,78304.36,0.0,-0.25869,0.00016,23.92258]
[1777686799324,28.05,78304.36,0.0,-0.25869,0.00016,23.92258]
[1777686799840,28.05,78304.36,0.0,-0.25869,0.00016,23.92258]
[1777686805125,28.05,78304.7,0.0,-0.25863,0.00016,23.91967]
[1777686805927,28.05,78304.7,0.0,-0.25863,0.00016,23.91967]
[1777686806132,28.05,78304.85,0.0,-0.2586,0.00016,23.91852]
[1777686807111,28.05,78304.85,0.0,-0.2586,0.00016,23.91852]
[1777686807653,28.05,78305.79,0.0,-0.25846,0.00016,23.91173]
[1777686807918,28.05,78305.79,0.0,-0.25846,0.00016,23.91173]
[1777686807961,28.05,78305.79,0.0,-0.25846,0.00016,23.91173]
[1777686808147,28.05,78305.79,0.0,-0.25845,0.00016,23.91166]
[1777686808825,28.05,78305.79,0.0,-0.25845,0.00016,23.91166]
[1777686809165,28.05,78302.6,0.0,-0.25895,0.00016,23.93444]
[1777686814188,28.05,78295.62,0.0,-0.26001,0.00016,23.98023]
[1777686818132,28.05,78290.67,0.0,-0.26078,0.00016,24.01517]
[1777686818218,28.05,78288.81,0.0,-0.26107,0.00016,24.0283]
[1777686823252,28.04,78285.27,0.0,-0.26161,0.00016,24.05292]
[1777686828288,28.04,78283.8,0.0,-0.26183,0.00016,24.06279]
[1777686834070,28.04,78287.8,0.0,-0.26119,0.00016,24.03389]
[1777686834390,28.04,78290.37,0.0,-0.26078,0.00016,24.01541]
[1777686834677,28.04,78290.44,0.0,-0.26077,0.00016,24.01491]
[1777686838447,28.04,78290.76,0.0,-0.26072,0.00016,24.01224]
[1777686838454,28.04,78290.76,0.0,-0.26072,0.00016,24.01224]
[1777686838496,28.04,78290.56,0.0,-0.26075,0.00016,24.01367]
[1777686844400,28.04,78291.7,0.0,-0.26055,0.00016,24.00493]
[1777686849435,28.04,78291.45,0.0,-0.26058,0.00016,24.00616]
[1777686855477,28.03,78291.87,0.0,-0.2605,0.00016,24.00248]
[1777686860513,28.03,78290.2,0.0,-0.26075,0.00016,24.0137]
[1777686866397,28.03,78291.57,0.0,-0.26052,0.00016,24.00329]
[1777686873080,28.03,78292.01,0.0,-0.26045,0.00016,24.0001]
[1777686875019,28.03,78288.73,0.0,-0.26094,0.00016,24.01984]
[1777686875227,28.03,78288.65,0.0,-0.26095,0.00016,24.02038]
[1777686877042,28.03,78288.33,0.0,-0.261,0.00016,24.02264]
[1777686877051,28.03,78288.33,0.0,-0.261,0.00016,24.02264]
[1777686877139,28.03,78288.33,0.0,-0.261,0.00016,24.02261]
[1777686879061,28.03,78288.58,0.0,-0.26096,0.00016,24.0208]
[1777686879160,28.03,78288.55,0.0,-0.26097,0.00016,24.02099]
[1777686880209,28.03,78288.55,0.0,-0.26097,0.00016,24.02099]
[1777686881086,28.03,78288.55,0.0,-0.26097,0.00016,24.02099]
[1777686881129,28.03,78288.73,0.0,-0.26094,0.00016,24.01966]
[1777686886378,28.03,78291.0,0.0,-0.26058,0.00016,24.00345]
[1777686886415,28.03,78291.0,0.0,-0.26058,0.00016,24.00345]
[1777686886436,28.03,78291.0,0.0,-0.26058,0.00016,24.00345]
[1777686887125,28.03,78295.23,0.0,-0.25992,0.00016,23.97326]
[1777686888264,28.03,78295.23,0.0,-0.25992,0.00016,23.97326]
[1777686888263,28.03,78305.57,0.0,-0.2583,0.00016,23.89905]
[1777686889243,28.03,78305.57,0.0,-0.2583,0.00016,23.89905]
[1777686889260,28.03,78305.57,0.0,-0.2583,0.00016,23.89905]
[1777686889716,28.03,78307.03,0.0,-0.25807,0.00016,23.8885]
[1777686894751,28.03,78307.88,0.0,-0.25793,0.00016,23.88205]
[1777686895417,28.03,78307.88,0.0,-0.25793,0.00016,23.88205]
[1777686895440,28.03,78307.88,0.0,-0.25793,0.00016,23.88205]
[1777686895574,28.03,78307.88,0.0,-0.25793,0.00016,23.88205]
[1777686895780,28.03,78307.88,0.0,-0.25793,0.00016,23.88205]
[1777686896017,28.03,78307.88,0.0,-0.25793,0.00016,23.88205]
[1777686896102,28.03,78320.72,0.0,-0.25593,0.00016,23.78935]
[1777686897042,28.03,78320.72,0.0,-0.25593,0.00016,23.78935]
[1777686897134,28.03,78323.01,0.0,-0.25557,0.00016,23.77277]
[1777686897740,28.03,78323.01,0.0,-0.25557,0.00016,23.77277]
[1777686898183,28.03,78322.95,0.0,-0.25558,0.00016,23.77318]
[1777686898481,28.03,78322.95,0.0,-0.25558,0.00016,23.77318]
[1777686899403,28.03,78322.95,0.0,-0.25558,0.00016,23.77318]
[1777686899815,28.03,78322.41,0.0,-0.25567,0.00016,23.77707]
[1777686902948,28.03,78316.83,0.0,-0.25653,0.00016,23.81733]
[1777686903001,28.03,78310.0,0.0,-0.25759,0.00016,23.86635]
[1777686903481,28.03,78310.0,0.0,-0.25759,0.00016,23.86635]
[1777686903492,28.03,78310.0,0.0,-0.25759,0.00016,23.86635]
[1777686904158,28.03,78309.01,0.0,-0.25774,0.00016,23.87335]
[1777686904489,28.03,78309.01,0.0,-0.25774,0.00016,23.87335]
[1777686904821,28.03,78309.01,0.0,-0.25774,0.00016,23.87335]
[1777686905537,28.03,78309.01,0.0,-0.25774,0.00016,23.87335]
[1777686905555,28.03,78309.01,0.0,-0.25774,0.00016,23.87335]
[1777686907379,28.03,78308.46,0.0,-0.25782,0.00016,23.87714]
[1777686907488,28.03,78308.46,0.0,-0.25782,0.00016,23.87714]
[1777686912877,28.02,78306.89,0.0,-0.25806,0.00016,23.88778]
[1777686917912,28.02,78298.93,0.0,-0.25929,0.00016,23.94449]
[1777686922948,28.02,78298.11,0.0,-0.25941,0.00016,23.94987]
[1777686928994,28.02,78290.59,0.0,-0.26057,0.00016,24.00286]
[1777686934028,28.02,78287.22,0.0,-0.26106,0.00016,24.02254]
[1777686939061,28.01,78280.44,0.0,-0.26212,0.00016,24.07014]
[1777686942045,28.01,78279.38,0.0,-0.26228,0.00016,24.07753]
[1777686942146,28.01,78277.77,0.0,-0.26253,0.00016,24.0887]
[1777686948160,28.01,78275.85,0.0,-0.26282,0.00016,24.10167]
[1777686952585,28.01,78278.18,0.0,-0.26244,0.00016,24.08466]
[1777686952622,28.01,78278.18,0.0,-0.26244,0.00016,24.08466]
[1777686952630,28.01,78278.18,0.0,-0.26244,0.00016,24.08466]
[1777686959201,28.01,78279.08,0.0,-0.26228,0.00016,24.07726]
[1777686964236,28.01,78285.48,0.0,-0.26126,0.00016,24.03114]
[1777686976320,28.0,78290.75,0.0,-0.2604,0.00016,23.99204]
[1777686981355,28.0,78291.57,0.0,-0.26025,0.00016,23.98552]
[1777686986391,28.0,78292.61,0.0,-0.26008,0.00016,23.97743]
[1777686992369,28.0,78292.8,0.0,-0.26004,0.00016,23.97579]
[1777686992905,27.99,78292.8,0.0,-0.26001,0.00016,23.97181]
[1777686992937,27.99,78294.32,0.0,-0.25977,0.00016,23.9608]
[1777686997524,27.99,78295.75,0.0,-0.25953,0.00016,23.94989]
[1777686997557,27.99,78295.75,0.0,-0.25953,0.00016,23.94989]
[1777686999016,27.99,78294.25,0.0,-0.25977,0.00016,23.96062]
[1777686999030,27.99,78290.05,0.0,-0.26042,0.00016,23.99049]
[1777687004333,27.99,78287.94,0.0,-0.26075,0.00016,24.00524]
[1777687009348,27.99,78287.94,0.0,-0.26075,0.00016,24.00518]
[1777687014586,27.99,78282.31,0.0,-0.26162,0.00016,24.04475]
[1777687017289,27.99,78281.35,0.0,-0.26177,0.00016,24.05153]
[1777687017390,27.99,78279.66,0.0,-0.26203,0.00016,24.06344]
[1777687022643,27.99,78280.15,0.0,-0.26195,0.00016,24.05963]
[1777687027917,27.99,78281.06,0.0,-0.2618,0.00016,24.05291]
[1777687033719,27.99,78283.5,0.0,-0.26141,0.00016,24.03512]
[1777687039320,27.98,78280.73,0.0,-0.26184,0.00016,24.05445]
[1777687045804,27.98,78278.4,0.0,-0.26219,0.00016,24.07062]
[1777687047795,27.98,78275.66,0.0,-0.26263,0.00016,24.09001]
[1777687048129,27.98,78273.22,0.0,-0.26301,0.00016,24.10718]
[1777687053521,27.98,78271.72,0.0,-0.26324,0.00016,24.11774]
[1777687053894,27.98,78271.72,0.0,-0.26324,0.00016,24.11774]
[1777687053963,27.98,78269.41,0.0,-0.26358,0.00016,24.13023]
[1777687059466,27.98,78267.67,0.0,-0.26385,0.00016,24.14213]
[1777687062023,27.98,78267.67,0.0,-0.26385,0.00016,24.14206]
[1777687062125,27.98,78267.18,0.0,-0.26392,0.00016,24.14546]
[1777687064589,27.98,78267.18,0.0,-0.26392,0.00016,24.1454]
[1777687064620,27.98,78267.18,0.0,-0.26392,0.00016,24.1454]
[1777687066101,27.98,78266.33,0.0,-0.26405,0.00016,24.15133]
[1777687072997,27.98,78260.68,0.0,-0.26494,0.00016,24.19086]
[1777687074211,27.98,78260.68,0.0,-0.26494,0.00016,24.19086]
[1777687074313,27.98,78261.11,0.0,-0.26487,0.00016,24.18775]
[1777687080046,27.98,78260.45,0.0,-0.26497,0.00016,24.19224]
[1777687085081,27.98,78259.68,0.0,-0.26509,0.00016,24.19751]
[1777687090116,27.98,78258.94,0.0,-0.26521,0.00016,24.20259]
[1777687095692,27.98,78259.46,0.0,-0.26512,0.00016,24.19885]
[1777687104954,27.98,78259.45,0.0,-0.26512,0.00016,24.19884]
[1777687111609,27.98,78258.57,0.0,-0.26526,0.00016,24.2049]
[1777687118312,27.98,78257.94,0.0,-0.26533,0.00016,24.20569]
[1777687124354,27.98,78258.09,0.0,-0.26531,0.00016,24.20459]
[1777687129389,27.98,78257.55,0.0,-0.26539,0.00016,24.20835]
[1777687135431,27.98,78258.45,0.0,-0.26525,0.00016,24.20196]
[1777687140500,27.98,78259.42,0.0,-0.2651,0.00016,24.19509]
[1777687145501,27.98,78260.13,0.0,-0.26498,0.00016,24.19005]
[1777687150537,27.98,78260.35,0.0,-0.26495,0.00016,24.18847]
[1777687156906,27.98,78262.99,0.0,-0.26453,0.00016,24.16981]
[1777687166483,27.98,78263.52,0.0,-0.26444,0.00016,24.16602]
[1777687177259,27.97,78259.44,0.0,-0.26506,0.00016,24.19079]
[1777687184291,27.97,78259.09,0.0,-0.26511,0.00016,24.19287]
[1777687184335,27.97,78259.09,0.0,-0.26511,0.00016,24.19287]
[1777687184414,27.97,78259.09,0.0,-0.26511,0.00016,24.19287]
[1777687184557,27.97,78259.42,0.0,-0.26505,0.00016,24.19039]
[1777687184892,27.97,78269.41,0.0,-0.26347,0.00016,24.11985]
[1777687185978,27.97,78269.41,0.0,-0.26347,0.00016,24.11985]
[1777687186060,27.97,78269.41,0.0,-0.26347,0.00016,24.11985]
[1777687186087,27.97,78269.41,0.0,-0.26347,0.00016,24.11985]
[1777687186240,27.97,78269.41,0.0,-0.26347,0.00016,24.11985]
[1777687186438,27.97,78276.61,0.0,-0.26233,0.00016,24.06888]
[1777687187425,27.97,78276.61,0.0,-0.26233,0.00016,24.06888]
[1777687187473,27.97,78296.21,0.0,-0.25925,0.00016,23.9291]
[1777687188069,27.97,78296.21,0.0,-0.25925,0.00016,23.9291]
[1777687188116,27.97,78296.21,0.0,-0.25925,0.00016,23.9291]
[1777687188181,27.97,78298.65,0.0,-0.25887,0.00016,23.9116]
[1777687188840,27.97,78298.65,0.0,-0.25887,0.00016,23.9116]
[1777687188858,27.97,78298.65,0.0,-0.25887,0.00016,23.9116]
[1777687188885,27.97,78298.65,0.0,-0.25887,0.00016,23.9116]
[1777687188898,27.97,78298.88,0.0,-0.25884,0.00016,23.90996]
[1777687190045,27.97,78298.88,0.0,-0.25884,0.00016,23.90996]
[1777687193833,27.97,78301.46,0.0,-0.25843,0.00016,23.89144]
[1777687193854,27.97,78301.46,0.0,-0.25843,0.00016,23.89144]
[1777687193863,27.97,78301.46,0.0,-0.25843,0.00016,23.89144]
[1777687193878,27.97,78296.66,0.0,-0.25918,0.00016,23.92591]
[1777687195030,27.97,78296.66,0.0,-0.25918,0.00016,23.92591]
[1777687195097,27.97,78296.66,0.0,-0.25918,0.00016,23.92591]
[1777687195116,27.97,78296.66,0.0,-0.25918,0.00016,23.92591]
[1777687195176,27.97,78293.31,0.0,-0.25971,0.00016,23.94987]
[1777687197525,27.97,78307.76,0.0,-0.25745,0.00016,23.84604]
[1777687200257,27.97,78307.71,0.0,-0.25746,0.00016,23.84642]
[1777687200598,27.97,78307.71,0.0,-0.25746,0.00016,23.84642]
[1777687200611,27.97,78307.71,0.0,-0.25746,0.00016,23.84642]
[1777687200673,27.97,78308.16,0.0,-0.25739,0.00016,23.84322]
[1777687200887,27.97,78308.16,0.0,-0.25739,0.00016,23.84322]
[1777687202602,27.97,78297.5,0.0,-0.25905,0.00016,23.9199]
[1777687203563,27.97,78297.5,0.0,-0.25905,0.00016,23.9199]
[1777687203578,27.97,78297.5,0.0,-0.25905,0.00016,23.9199]
[1777687203908,27.97,78290.31,0.0,-0.26018,0.00016,23.97143]
[1777687205343,27.97,78290.31,0.0,-0.26018,0.00016,23.97143]
[1777687207865,27.97,78291.45,0.0,-0.26,0.00016,23.96322]
[1777687207901,27.97,78291.45,0.0,-0.26,0.00016,23.96322]
[1777687207913,27.97,78291.45,0.0,-0.26,0.00016,23.96322]
[1777687207936,27.97,78291.45,0.0,-0.26,0.00016,23.96319]
[1777687210354,27.97,78291.45,0.0,-0.26,0.00016,23.96319]
[1777687210371,27.97,78291.45,0.0,-0.26,0.00016,23.96319]
[1777687210448,27.97,78292.94,0.0,-0.25977,0.00016,23.95245]
[1777687211002,27.97,78292.94,0.0,-0.25977,0.00016,23.95245]
[1777687211055,27.97,78292.94,0.0,-0.25977,0.00016,23.95245]
[1777687211476,27.97,78292.94,0.0,-0.25977,0.00016,23.95245]
[1777687211523,27.97,78292.94,0.0,-0.25977,0.00016,23.95245]
[1777687211577,27.97,78292.94,0.0,-0.25976,0.00016,23.95242]
[1777687212070,27.97,78292.94,0.0,-0.25976,0.00016,23.95242]
[1777687212087,27.97,78292.94,0.0,-0.25976,0.00016,23.95242]
[1777687212171,27.97,78293.36,0.0,-0.2597,0.00016,23.94942]
[1777687212765,27.97,78293.36,0.0,-0.2597,0.00016,23.94942]
[1777687212773,27.97,78293.36,0.0,-0.2597,0.00016,23.94942]
[1777687212796,27.97,78293.36,0.0,-0.2597,0.00016,23.94942]
[1777687212971,27.97,78293.36,0.0,-0.2597,0.00016,23.94939]
[1777687214214,27.97,78293.36,0.0,-0.2597,0.00016,23.94939]
[1777687217375,27.97,78294.27,0.0,-0.25955,0.00016,23.94277]
[1777687217477,27.97,78294.73,0.0,-0.25948,0.00016,23.9394]
[1777687224050,27.97,78302.86,0.0,-0.2582,0.00016,23.88088]
[1777687226444,27.97,78303.97,0.0,-0.25803,0.00016,23.87287]
[1777687226474,27.97,78303.97,0.0,-0.25803,0.00016,23.87287]
[1777687226575,27.97,78304.09,0.0,-0.25801,0.00016,23.87196]
[1777687229517,27.97,78304.51,0.0,-0.25794,0.00016,23.86891]
[1777687229563,27.97,78304.51,0.0,-0.25794,0.00016,23.86891]
[1777687229619,27.97,78304.33,0.0,-0.25797,0.00016,23.87014]
[1777687230241,27.97,78304.33,0.0,-0.25797,0.00016,23.87014]
[1777687230283,27.97,78304.33,0.0,-0.25797,0.00016,23.87014]
[1777687230342,27.97,78304.29,0.0,-0.25798,0.00016,23.87043]
[1777687231040,27.97,78304.29,0.0,-0.25798,0.00016,23.87043]
[1777687231058,27.97,78304.29,0.0,-0.25798,0.00016,23.87043]
[1777687231339,27.97,78304.29,0.0,-0.25795,0.00016,23.86675]
[1777687232568,27.97,78304.29,0.0,-0.25795,0.00016,23.86675]
[1777687232595,27.97,78304.29,0.0,-0.25795,0.00016,23.86675]
[1777687232669,27.97,78304.46,0.0,-0.25792,0.00016,23.86535]
[1777687239155,27.97,78304.99,0.0,-0.25783,0.00016,23.86094]
[1777687244230,27.97,78307.78,0.0,-0.25738,0.00016,23.84038]
[1777687249266,27.97,78308.65,0.0,-0.25724,0.00016,23.8336]
[1777687254302,27.96,78308.66,0.0,-0.25722,0.00016,23.83303]
[1777687259342,27.96,78308.19,0.0,-0.25728,0.00016,23.83578]
[1777687260205,27.96,78308.19,0.0,-0.25728,0.00016,23.83578]
[1777687260248,27.96,78308.19,0.0,-0.25728,0.00016,23.83578]
[1777687260261,27.96,78308.19,0.0,-0.25728,0.00016,23.83578]
[1777687260265,27.96,78308.19,0.0,-0.25728,0.00016,23.83578]
[1777687260346,27.96,78308.02,0.0,-0.25731,0.00016,23.83701]
[1777687265033,27.96,78308.19,0.0,-0.25728,0.00016,23.83544]
[1777687265061,27.96,78308.19,0.0,-0.25728,0.00016,23.83544]
[1777687265204,27.96,78308.19,0.0,-0.25728,0.00016,23.83544]
[1777687265209,27.96,78308.19,0.0,-0.25728,0.00016,23.83544]
[1777687265220,27.96,78307.8,0.0,-0.25733,0.00016,23.83801]
[1777687271423,27.96,78306.56,0.0,-0.25751,0.00016,23.84622]
[1777687273773,27.96,78306.24,0.0,-0.25755,0.00016,23.84812]
[1777687274134,27.96,78306.24,0.0,-0.25755,0.00016,23.84812]
[1777687281163,27.95,78304.67,0.0,-0.25778,0.00016,23.85855]
[1777687281185,27.95,78304.67,0.0,-0.25778,0.00016,23.85855]
[1777687281198,27.95,78304.67,0.0,-0.25778,0.00016,23.85855]
[1777687281500,27.95,78305.0,0.0,-0.25772,0.00016,23.85587]
[1777687286527,27.95,78304.91,0.0,-0.25772,0.00016,23.85577]
[1777687292569,27.95,78306.13,0.0,-0.25749,0.00016,23.84252]
[1777687293236,27.95,78306.13,0.0,-0.25749,0.00016,23.84252]
[1777687293246,27.95,78306.13,0.0,-0.25749,0.00016,23.84252]
[1777687293258,27.95,78306.13,0.0,-0.25749,0.00016,23.84252]
[1777687293682,27.95,78306.38,0.0,-0.25745,0.00016,23.84057]
[1777687300626,27.95,78308.9,0.0,-0.25704,0.00016,23.82146]
[1777687308681,27.94,78306.19,0.0,-0.25744,0.00016,23.83989]
[1777687316158,27.94,78306.97,0.0,-0.2573,0.00016,23.83356]
[1777687321341,27.94,78306.97,0.0,-0.25729,0.00016,23.83329]
[1777687326160,27.94,78307.52,0.0,-0.25718,0.00016,23.82823]
[1777687326173,27.94,78307.52,0.0,-0.25718,0.00016,23.82823]
[1777687326190,27.94,78307.52,0.0,-0.25718,0.00016,23.82823]
[1777687331361,27.93,78307.27,0.0,-0.2572,0.00016,23.82906]
[1777687332076,27.93,78307.27,0.0,-0.2572,0.00016,23.82906]
[1777687332114,27.93,78307.27,0.0,-0.2572,0.00016,23.82906]
[1777687332281,27.93,78307.27,0.0,-0.2572,0.00016,23.82906]
[1777687337264,27.93,78307.57,0.0,-0.25715,0.00016,23.82645]
[1777687337281,27.93,78307.57,0.0,-0.25715,0.00016,23.82645]
[1777687337289,27.93,78307.57,0.0,-0.25715,0.00016,23.82645]
[1777687338068,27.93,78307.61,0.0,-0.25713,0.00016,23.82574]
[1777687338112,27.93,78307.61,0.0,-0.25713,0.00016,23.82574]
[1777687338390,27.93,78307.61,0.0,-0.25713,0.00016,23.82574]
[1777687340407,27.93,78307.61,0.0,-0.25713,0.00016,23.82545]
[1777687340509,27.93,78307.61,0.0,-0.25712,0.00016,23.82517]
[1777687345940,27.93,78310.23,0.0,-0.2567,0.00016,23.80555]
[1777687347838,27.93,78310.23,0.0,-0.2567,0.00016,23.80555]
[1777687348367,27.93,78310.23,0.0,-0.2567,0.00016,23.80555]
[1777687348408,27.93,78310.23,0.0,-0.2567,0.00016,23.80555]
[1777687348427,27.93,78310.23,0.0,-0.2567,0.00016,23.80555]
[1777687348469,27.93,78313.34,0.0,-0.25621,0.00016,23.78278]
[1777687349590,27.93,78313.34,0.0,-0.25621,0.00016,23.78278]
[1777687349629,27.93,78313.34,0.0,-0.25621,0.00016,23.78278]
[1777687350012,27.93,78319.03,0.0,-0.25532,0.00016,23.74141]
[1777687350066,27.93,78319.03,0.0,-0.25532,0.00016,23.74141]
[1777687350606,27.93,78319.03,0.0,-0.25532,0.00016,23.74141]
[1777687351010,27.93,78320.13,0.0,-0.25515,0.00016,23.73338]
[1777687351697,27.93,78320.13,0.0,-0.25515,0.00016,23.73338]
[1777687357374,27.93,78328.55,0.0,-0.25382,0.00016,23.66859]
[1777687358139,27.93,78327.64,0.0,-0.25396,0.00016,23.67526]
[1777687360824,27.93,78326.96,0.0,-0.25407,0.00016,23.68028]
[1777687361617,27.93,78326.96,0.0,-0.25407,0.00016,23.68028]
[1777687361905,27.93,78326.36,0.0,-0.25416,0.00016,23.68466]
[1777687361950,27.93,78326.36,0.0,-0.25416,0.00016,23.68466]
[1777687363581,27.93,78326.36,0.0,-0.25416,0.00016,23.68466]
[1777687363624,27.93,78326.36,0.0,-0.25416,0.00016,23.68466]
[1777687364830,27.93,78321.28,0.0,-0.25495,0.00016,23.72158]
[1777687368611,27.93,78312.6,0.0,-0.2563,0.00016,23.78448]
[1777687368666,27.93,78312.6,0.0,-0.2563,0.00016,23.78448]
[1777687368677,27.93,78312.6,0.0,-0.2563,0.00016,23.78448]
[1777687368712,27.93,78309.02,0.0,-0.25686,0.00016,23.81029]
[1777687374136,27.93,78307.38,0.0,-0.2571,0.00016,23.82179]
[1777687375377,27.93,78307.38,0.0,-0.2571,0.00016,23.82179]
[1777687375396,27.93,78307.38,0.0,-0.2571,0.00016,23.82179]
[1777687375441,27.93,78307.32,0.0,-0.25711,0.00016,23.82216]
[1777687376852,27.93,78307.26,0.0,-0.25712,0.00016,23.82242]
[1777687376874,27.93,78307.26,0.0,-0.25712,0.00016,23.82242]
[1777687377029,27.93,78307.26,0.0,-0.25712,0.00016,23.82242]
[1777687380905,27.92,78307.45,0.0,-0.25708,0.00016,23.82086]
[1777687381082,27.92,78307.45,0.0,-0.25708,0.00016,23.82086]
[1777687381403,27.92,78307.45,0.0,-0.25708,0.00016,23.82086]
[1777687383787,27.92,78306.77,0.0,-0.25719,0.00016,23.82566]
[1777687384202,27.92,78306.77,0.0,-0.25719,0.00016,23.82566]
[1777687384556,27.92,78306.77,0.0,-0.25719,0.00016,23.82566]
[1777687384656,27.92,78316.16,0.0,-0.25572,0.00016,23.75747]
[1777687387212,27.92,78323.0,0.0,-0.25466,0.00016,23.70782]
[1777687387529,27.92,78323.0,0.0,-0.25466,0.00016,23.70782]
[1777687388083,27.92,78324.94,0.0,-0.25436,0.00016,23.69376]
[1777687390357,27.92,78325.28,0.0,-0.2543,0.00016,23.69138]
[1777687391224,27.92,78326.75,0.0,-0.25408,0.00016,23.68076]
[1777687391783,27.93,78327.63,0.0,-0.25395,0.00016,23.67459]
[1777687397321,27.93,78325.03,0.0,-0.25436,0.00016,23.69381]
[1777687397401,27.93,78324.4,0.0,-0.25445,0.00016,23.69839]
[1777687402699,27.93,78324.05,0.0,-0.25451,0.00016,23.70096]
[1777687405635,27.93,78321.96,0.0,-0.25483,0.00016,23.71618]
[1777687411467,27.93,78321.12,0.0,-0.25496,0.00016,23.7223]
[1777687418448,27.93,78318.89,0.0,-0.25529,0.00016,23.73484]
[1777687420987,27.93,78318.89,0.0,-0.25529,0.00016,23.73484]
[1777687421027,27.93,78318.89,0.0,-0.25529,0.00016,23.73484]
[1777687421470,27.93,78320.56,0.0,-0.25503,0.00016,23.72268]
[1777687426047,27.93,78319.74,0.0,-0.25516,0.00016,23.72863]
[1777687426060,27.93,78319.74,0.0,-0.25516,0.00016,23.72863]
[1777687426078,27.93,78319.74,0.0,-0.25516,0.00016,23.72863]
[1777687426504,27.93,78321.89,0.0,-0.25482,0.00016,23.71299]
[1777687431549,27.93,78326.53,0.0,-0.2541,0.00016,23.67934]
[1777687436577,27.93,78329.66,0.0,-0.25363,0.00016,23.65699]
[1777687441610,27.93,78332.55,0.0,-0.25318,0.00016,23.63595]
[1777687446649,27.93,78335.2,0.0,-0.25277,0.00015,23.61675]
[1777687452689,27.93,78336.56,0.0,-0.25257,0.00015,23.60709]
[1777687457723,27.93,78337.7,0.0,-0.2524,0.00015,23.59897]
[1777687462759,27.93,78337.86,0.0,-0.25239,0.00015,23.59848]
[1777687467793,27.93,78339.08,0.0,-0.25221,0.00015,23.59019]
[1777687472636,27.93,78339.58,0.0,-0.25214,0.00015,23.58689]
[1777687472702,27.93,78339.58,0.0,-0.25214,0.00015,23.58689]
[1777687472843,27.94,78332.06,0.0,-0.25329,0.00016,23.63856]
[1777687473893,27.94,78322.75,0.0,-0.25473,0.00016,23.70651]
[1777687479066,27.94,78317.59,0.0,-0.25554,0.00016,23.74397]
[1777687479236,27.94,78317.59,0.0,-0.25554,0.00016,23.74397]
[1777687479877,27.94,78317.37,0.0,-0.25557,0.00016,23.74563]
[1777687482312,27.94,78308.37,0.0,-0.25698,0.00016,23.81083]
[1777687482735,27.94,78308.37,0.0,-0.25698,0.00016,23.81083]
[1777687482897,27.94,78307.76,0.0,-0.25707,0.00016,23.81524]
[1777687484826,27.94,78307.76,0.0,-0.25707,0.00016,23.81524]
[1777687484858,27.94,78307.76,0.0,-0.25707,0.00016,23.81524]
[1777687484912,27.94,78307.82,0.0,-0.25706,0.00016,23.81481]
[1777687486813,27.94,78307.49,0.0,-0.25711,0.00016,23.8172]
[1777687486849,27.94,78307.49,0.0,-0.25711,0.00016,23.8172]
[1777687486926,27.94,78307.08,0.0,-0.25718,0.00016,23.82015]
[1777687492490,27.94,78312.23,0.0,-0.25637,0.00016,23.78282]
[1777687498758,27.94,78318.77,0.0,-0.25536,0.00016,23.73566]
[1777687505548,27.94,78314.79,0.0,-0.25598,0.00016,23.76478]
[1777687507148,27.94,78314.79,0.0,-0.25599,0.00016,23.76496]
[1777687507186,27.94,78314.79,0.0,-0.25599,0.00016,23.76496]
[1777687507192,27.94,78314.79,0.0,-0.25599,0.00016,23.76496]
[1777687508234,27.94,78313.88,0.0,-0.25613,0.00016,23.77161]
[1777687508265,27.94,78313.88,0.0,-0.25613,0.00016,23.77161]
[1777687509196,27.94,78313.88,0.0,-0.25613,0.00016,23.77165]
[1777687510280,27.94,78313.88,0.0,-0.25613,0.00016,23.7717]
[1777687510310,27.94,78313.88,0.0,-0.25613,0.00016,23.7717]
[1777687510318,27.94,78313.88,0.0,-0.25613,0.00016,23.7717]
[1777687511317,27.94,78313.17,0.0,-0.25624,0.00016,23.77689]
[1777687511450,27.94,78313.17,0.0,-0.25624,0.00016,23.77689]
[1777687511624,27.94,78316.42,0.0,-0.25574,0.00016,23.75337]
[1777687513286,27.94,78317.91,0.0,-0.25551,0.00016,23.74263]
[1777687513378,27.94,78318.42,0.0,-0.25543,0.00016,23.7389]
[1777687519531,27.94,78317.09,0.0,-0.25563,0.00016,23.7484]
[1777687525197,27.94,78316.15,0.0,-0.25577,0.00016,23.75498]
[1777687527512,27.94,78315.32,0.0,-0.2559,0.00016,23.76096]
[1777687527613,27.94,78315.32,0.0,-0.2559,0.00016,23.76091]
[1777687532716,27.94,78316.37,0.0,-0.25571,0.00016,23.74951]
[1777687533597,27.94,78312.03,0.0,-0.25639,0.00016,23.78088]
[1777687533698,27.94,78311.09,0.0,-0.25653,0.00016,23.78762]
[1777687535626,27.94,78311.09,0.0,-0.25653,0.00016,23.78762]
[1777687535727,27.94,78310.89,0.0,-0.25656,0.00016,23.78891]
[1777687541312,27.93,78310.23,0.0,-0.25665,0.00016,23.79331]
[1777687546348,27.93,78309.16,0.0,-0.25682,0.00016,23.80081]
[1777687551382,27.93,78309.87,0.0,-0.2567,0.00016,23.79546]
[1777687556417,27.93,78315.57,0.0,-0.25581,0.00016,23.75398]
[1777687560667,27.93,78316.15,0.0,-0.25572,0.00016,23.74974]
[1777687560713,27.93,78316.15,0.0,-0.25572,0.00016,23.74974]
[1777687560723,27.93,78316.15,0.0,-0.25572,0.00016,23.74974]
[1777687561912,27.93,78315.13,0.0,-0.25587,0.00016,23.75709]
[1777687561958,27.93,78315.13,0.0,-0.25587,0.00016,23.75709]
[1777687562033,27.93,78315.13,0.0,-0.25587,0.00016,23.75709]
[1777687564253,27.93,78314.54,0.0,-0.25597,0.00016,23.76133]
[1777687564294,27.93,78314.54,0.0,-0.25597,0.00016,23.76133]
[1777687564304,27.93,78314.54,0.0,-0.25597,0.00016,23.76133]
[1777687571723,27.93,78314.37,0.0,-0.25599,0.00016,23.76248]
[1777687572227,27.93,78313.16,0.0,-0.25618,0.00016,23.77108]
[1777687572529,27.93,78313.16,0.0,-0.25618,0.00016,23.77108]
[1777687577564,27.93,78313.59,0.0,-0.25611,0.00016,23.76777]
[1777687581696,27.93,78314.17,0.0,-0.25601,0.00016,23.76349]
[1777687581735,27.93,78314.17,0.0,-0.25601,0.00016,23.76349]
[1777687582392,27.93,78313.4,0.0,-0.25613,0.00016,23.76904]
[1777687582941,27.93,78313.4,0.0,-0.25613,0.00016,23.76904]
[1777687582987,27.93,78313.4,0.0,-0.25613,0.00016,23.76904]
[1777687582994,27.93,78313.4,0.0,-0.25613,0.00016,23.76904]
[1777687590162,27.93,78311.73,0.0,-0.25639,0.00016,23.78104]
[1777687592528,27.93,78311.56,0.0,-0.2564,0.00016,23.77866]
[1777687592671,27.93,78311.47,0.0,-0.25641,0.00016,23.77931]
[1777687594167,27.93,78311.61,0.0,-0.25639,0.00016,23.77818]
[1777687594194,27.93,78311.61,0.0,-0.25639,0.00016,23.77818]
[1777687594548,27.93,78311.61,0.0,-0.25639,0.00016,23.77818]
[1777687594909,27.93,78311.61,0.0,-0.25639,0.00016,23.77818]
[1777687594936,27.93,78311.61,0.0,-0.25639,0.00016,23.77818]
[1777687594942,27.93,78311.61,0.0,-0.25639,0.00016,23.77818]
[1777687595011,27.93,78311.9,0.0,-0.25634,0.00016,23.77585]
[1777687602740,27.93,78311.62,0.0,-0.25636,0.00016,23.77703]
[1777687606751,27.93,78308.73,0.0,-0.25681,0.00016,23.79761]
[1777687606828,27.93,78308.36,0.0,-0.25686,0.00016,23.80017]
[1777687608342,27.93,78308.36,0.0,-0.25686,0.00016,23.80005]
[1777687608790,27.93,78308.36,0.0,-0.25686,0.00016,23.80005]
[1777687608860,27.92,78308.65,0.0,-0.25681,0.00016,23.79783]
[1777687612874,27.92,78308.64,0.0,-0.25681,0.00016,23.79755]
[1777687612953,27.92,78308.64,0.0,-0.2568,0.00016,23.79743]
[1777687614368,27.92,78308.64,0.0,-0.2568,0.00016,23.79732]
[1777687614402,27.92,78308.64,0.0,-0.2568,0.00016,23.79732]
[1777687614894,27.92,78308.64,0.0,-0.2568,0.00016,23.79732]
[1777687622881,27.92,78307.03,0.0,-0.25703,0.00016,23.80796]
[1777687624259,27.92,78307.92,0.0,-0.25689,0.00016,23.80143]
[1777687624284,27.92,78307.92,0.0,-0.25689,0.00016,23.80143]
[1777687624299,27.92,78307.92,0.0,-0.25689,0.00016,23.80143]
[1777687629930,27.92,78312.36,0.0,-0.25619,0.00016,23.76883]
[1777687634964,27.92,78313.12,0.0,-0.25606,0.00016,23.76298]
[1777687642014,27.92,78315.18,0.0,-0.25573,0.00016,23.74771]
[1777687648056,27.92,78314.4,0.0,-0.25585,0.00016,23.75311]
[1777687654098,27.91,78310.76,0.0,-0.25639,0.00016,23.77551]
[1777687659133,27.91,78310.84,0.0,-0.25637,0.00016,23.7746]
[1777687664167,27.91,78311.08,0.0,-0.25632,0.00016,23.77255]
[1777687669203,27.91,78310.99,0.0,-0.25633,0.00016,23.7729]
[1777687674668,27.91,78311.0,0.0,-0.25633,0.00016,23.77256]
[1777687681289,27.91,78311.2,0.0,-0.25628,0.00016,23.77066]
[1777687689343,27.91,78311.8,0.0,-0.25618,0.00016,23.7659]
[1777687695385,27.91,78311.4,0.0,-0.25624,0.00016,23.76849]
[1777687700420,27.91,78311.27,0.0,-0.25625,0.00016,23.76918]
[1777687705455,27.91,78311.15,0.0,-0.25627,0.00016,23.76979]
[1777687711303,27.91,78308.97,0.0,-0.2566,0.00016,23.78527]
[1777687716532,27.9,78309.75,0.0,-0.25645,0.00016,23.77565]
[1777687721570,27.9,78313.66,0.0,-0.25583,0.00016,23.747]
[1777687726602,27.9,78315.34,0.0,-0.25557,0.00016,23.73469]
[1777687731638,27.9,78315.74,0.0,-0.25551,0.00016,23.73173]
[1777687736673,27.9,78315.85,0.0,-0.25549,0.00016,23.73096]
[1777687738916,27.9,78315.97,0.0,-0.25547,0.00016,23.73009]
[1777687740919,27.9,78316.02,0.0,-0.25546,0.00016,23.72976]
[1777687740922,27.9,78316.02,0.0,-0.25546,0.00016,23.72976]
[1777687741011,27.9,78315.96,0.0,-0.25547,0.00016,23.73023]
[1777687747153,27.9,78316.2,0.0,-0.25544,0.00016,23.72858]
[1777687756813,27.9,78316.55,0.0,-0.25538,0.00016,23.72612]
[1777687764392,27.9,78316.65,0.0,-0.25537,0.00016,23.72537]
[1777687770241,27.9,78317.45,0.0,-0.25524,0.00016,23.71952]
[1777687780061,27.9,78317.47,0.0,-0.25522,0.00016,23.71569]
[1777687782995,27.9,78306.33,0.0,-0.25695,0.00016,23.79638]
[1777687783586,27.9,78306.33,0.0,-0.25695,0.00016,23.79638]
[1777687783635,27.9,78306.33,0.0,-0.25695,0.00016,23.79638]
[1777687783737,27.9,78306.33,0.0,-0.25695,0.00016,23.79638]
[1777687784003,27.9,78305.93,0.0,-0.25702,0.00016,23.79928]
[1777687784270,27.9,78305.93,0.0,-0.25702,0.00016,23.79928]
[1777687785006,27.9,78305.93,0.0,-0.25702,0.00016,23.79928]
[1777687785057,27.9,78276.53,0.0,-0.26164,0.00016,24.01046]
[1777687785268,27.9,78276.53,0.0,-0.26164,0.00016,24.01046]
[1777687785308,27.9,78276.53,0.0,-0.26164,0.00016,24.01046]
[1777687785643,27.9,78276.53,0.0,-0.26164,0.00016,24.01046]
[1777687786017,27.9,78276.53,0.0,-0.26164,0.00016,24.01034]
[1777687791052,27.9,78270.48,0.0,-0.26258,0.00016,24.05282]
[1777687796087,27.9,78265.39,0.0,-0.26337,0.00016,24.08838]
[1777687800296,27.9,78264.16,0.0,-0.26356,0.00016,24.09685]
[1777687800327,27.9,78264.16,0.0,-0.26356,0.00016,24.09685]
[1777687801909,27.9,78264.16,0.0,-0.26356,0.00016,24.09682]
[1777687802129,27.9,78256.18,0.0,-0.26483,0.00016,24.15327]
[1777687807195,27.9,78256.99,0.0,-0.26469,0.00016,24.14725]
[1777687812198,27.9,78251.54,0.0,-0.26556,0.00016,24.18551]
[1777687817240,27.9,78244.61,0.0,-0.26666,0.00016,24.23419]
[1777687819178,27.9,78247.45,0.0,-0.26621,0.00016,24.2143]
[1777687819209,27.9,78247.45,0.0,-0.26621,0.00016,24.2143]
[1777687820015,27.9,78248.89,0.0,-0.26598,0.00016,24.20425]
[1777687820038,27.9,78248.89,0.0,-0.26598,0.00016,24.20425]
[1777687820547,27.9,78249.75,0.0,-0.26584,0.00016,24.19819]
[1777687820574,27.9,78249.75,0.0,-0.26584,0.00016,24.19819]
[1777687822201,27.9,78250.0,0.0,-0.26581,0.00016,24.19653]
[1777687822207,27.9,78250.0,0.0,-0.26581,0.00016,24.19653]
[1777687822266,27.9,78250.22,0.0,-0.26577,0.00016,24.19507]
[1777687828313,27.9,78250.74,0.0,-0.26569,0.00016,24.19151]
[1777687833377,27.9,78249.79,0.0,-0.26583,0.00016,24.19505]
[1777687838382,27.9,78249.79,0.0,-0.26584,0.00016,24.19552]
[1777687840094,27.9,78249.79,0.0,-0.26584,0.00016,24.19552]
[1777687840186,27.9,78250.39,0.0,-0.26575,0.00016,24.19148]
[1777687841099,27.9,78250.39,0.0,-0.26575,0.00016,24.19148]
[1777687841133,27.9,78250.39,0.0,-0.26575,0.00016,24.19148]
[1777687841153,27.9,78250.39,0.0,-0.26575,0.00016,24.19148]
[1777687846437,27.9,78253.76,0.0,-0.26523,0.00016,24.16844]
[1777687851471,27.9,78256.07,0.0,-0.26488,0.00016,24.15282]
[1777687857514,27.91,78256.99,0.0,-0.26475,0.00016,24.14714]
[1777687862549,27.91,78258.34,0.0,-0.26455,0.00016,24.13824]
[1777687868591,27.91,78259.75,0.0,-0.26434,0.00016,24.12905]
[1777687873626,27.91,78263.19,0.0,-0.26381,0.00016,24.10532]
[1777687878662,27.92,78261.52,0.0,-0.26409,0.00016,24.11788]
[1777687883696,27.92,78262.04,0.0,-0.26402,0.00016,24.11487]
[1777687889744,27.92,78262.41,0.0,-0.26397,0.00016,24.11279]
[1777687895313,27.92,78263.8,0.0,-0.26375,0.00016,24.1005]
[1777687902829,27.93,78263.92,0.0,-0.26376,0.00016,24.1007]
[1777687908871,27.93,78266.65,0.0,-0.26335,0.00016,24.08232]
[1777687914053,27.93,78258.85,0.0,-0.2646,0.00016,24.13818]
[1777687917734,27.93,78264.75,0.0,-0.26367,0.00016,24.09702]
[1777687918160,27.93,78264.87,0.0,-0.26366,0.00016,24.09649]
[1777687926023,27.93,78264.84,0.0,-0.26367,0.00016,24.09687]
[1777687927643,27.94,78264.76,0.0,-0.26371,0.00016,24.0986]
[1777687927904,27.94,78264.76,0.0,-0.26371,0.00016,24.0986]
[1777687928011,27.94,78271.41,0.0,-0.26266,0.00016,24.0516]
[1777687934048,27.94,78274.08,0.0,-0.26225,0.00016,24.03344]
[1777687938034,27.94,78272.42,0.0,-0.26253,0.00016,24.04572]
[1777687938103,27.94,78272.89,0.0,-0.26245,0.00016,24.04249]
[1777687945243,27.94,78273.22,0.0,-0.26241,0.00016,24.04039]
[1777687946112,27.94,78273.81,0.0,-0.26232,0.00016,24.03638]
[1777687946133,27.94,78273.81,0.0,-0.26232,0.00016,24.03644]
[1777687952176,27.95,78268.87,0.0,-0.26309,0.00016,24.06848]
[1777687958217,27.95,78267.53,0.0,-0.26332,0.00016,24.07858]
[1777687962336,27.95,78267.53,0.0,-0.26332,0.00016,24.07858]
[1777687962382,27.95,78267.53,0.0,-0.26332,0.00016,24.07858]
[1777687962395,27.95,78267.53,0.0,-0.26332,0.00016,24.07858]
[1777687968287,27.95,78267.27,0.0,-0.26338,0.00016,24.08143]
[1777687973322,27.95,78267.45,0.0,-0.26336,0.00016,24.08067]
[1777687978359,27.95,78267.4,0.0,-0.26338,0.00016,24.08154]
[1777687979375,27.95,78276.56,0.0,-0.26193,0.00016,24.0166]
[1777687980256,27.95,78276.56,0.0,-0.26193,0.00016,24.0166]
[1777687980653,27.95,78276.56,0.0,-0.26194,0.00016,24.01673]
[1777687981378,27.95,78277.22,0.0,-0.26183,0.00016,24.01217]
[1777687987421,27.96,78279.62,0.0,-0.26147,0.00016,23.99589]
[1777687992817,27.96,78275.96,0.0,-0.26206,0.00016,24.02252]
[1777687992914,27.96,78276.05,0.0,-0.26205,0.00016,24.02188]
[1777688000712,27.96,78275.77,0.0,-0.2621,0.00016,24.02438]
[1777688006060,27.96,78274.94,0.0,-0.26225,0.00016,24.03096]
[1777688007035,27.96,78274.64,0.0,-0.2623,0.00016,24.03318]
[1777688007136,27.96,78274.64,0.0,-0.2623,0.00016,24.03327]
[1777688012634,27.96,78272.63,0.0,-0.26261,0.00016,24.04447]
[1777688017669,27.97,78274.76,0.0,-0.26228,0.00016,24.02969]
[1777688019427,27.97,78274.76,0.0,-0.26228,0.00016,24.02969]
[1777688020228,27.97,78275.99,0.0,-0.26209,0.00016,24.0211]
[1777688020272,27.97,78275.99,0.0,-0.26209,0.00016,24.0211]
[1777688020288,27.97,78275.99,0.0,-0.26209,0.00016,24.0211]
[1777688020373,27.97,78277.64,0.0,-0.26183,0.00016,24.00945]
[1777688020992,27.97,78277.64,0.0,-0.26183,0.00016,24.00945]
[1777688021017,27.97,78277.64,0.0,-0.26183,0.00016,24.00945]
[1777688021283,27.97,78277.64,0.0,-0.26183,0.00016,24.00945]
[1777688027361,27.97,78283.14,0.0,-0.26096,0.00016,23.97023]
[1777688028905,27.97,78284.14,0.0,-0.2608,0.00016,23.96309]
[1777688029080,27.97,78284.14,0.0,-0.2608,0.00016,23.96309]
[1777688030476,27.97,78284.14,0.0,-0.2608,0.00016,23.96309]
[1777688031431,27.97,78284.14,0.0,-0.2608,0.00016,23.96309]
[1777688031994,27.97,78289.14,0.0,-0.26002,0.00016,23.92738]
[1777688033450,27.97,78289.14,0.0,-0.26002,0.00016,23.92738]
[1777688033517,27.97,78290.45,0.0,-0.25981,0.00016,23.91805]
[1777688038815,27.97,78292.92,0.0,-0.25943,0.00016,23.90042]
[1777688040823,27.97,78293.68,0.0,-0.25931,0.00016,23.89498]
[1777688040860,27.97,78293.68,0.0,-0.25931,0.00016,23.89498]
[1777688040877,27.97,78293.68,0.0,-0.25931,0.00016,23.89498]
[1777688042950,27.97,78292.99,0.0,-0.25942,0.00016,23.89995]
[1777688042972,27.97,78292.99,0.0,-0.25942,0.00016,23.89995]
[1777688043609,27.97,78293.25,0.0,-0.25937,0.00016,23.89809]
[1777688045491,27.97,78293.25,0.0,-0.25937,0.00016,23.89808]
[1777688045522,27.97,78293.96,0.0,-0.25926,0.00016,23.89298]
[1777688045541,27.97,78293.96,0.0,-0.25926,0.00016,23.89298]
[1777688050428,27.97,78290.89,0.0,-0.25974,0.00016,23.91492]
[1777688051730,27.97,78291.0,0.0,-0.25972,0.00016,23.91405]
[1777688051766,27.97,78291.0,0.0,-0.25972,0.00016,23.914]
[1777688056949,27.97,78288.51,0.0,-0.26011,0.00016,23.93154]
[1777688061892,27.96,78289.8,0.0,-0.2599,0.00016,23.92203]
[1777688061993,27.96,78289.8,0.0,-0.2599,0.00016,23.92197]
[1777688065463,27.96,78290.24,0.0,-0.25983,0.00016,23.91869]
[1777688065957,27.96,78290.7,0.0,-0.25975,0.00016,23.91533]
[1777688066507,27.96,78290.83,0.0,-0.25973,0.00016,23.91427]
[1777688070013,27.96,78290.87,0.0,-0.25972,0.00016,23.91386]
[1777688070110,27.96,78291.18,0.0,-0.25967,0.00016,23.91158]
[1777688071902,27.96,78293.33,0.0,-0.25931,0.00016,23.89246]
[1777688072041,27.96,78293.33,0.0,-0.25931,0.00016,23.89246]
[1777688072395,27.96,78293.13,0.0,-0.25934,0.00016,23.89385]
[1777688074060,27.96,78293.13,0.0,-0.25934,0.00016,23.89385]
[1777688074161,27.96,78291.96,0.0,-0.25952,0.00016,23.90219]
[1777688077150,27.96,78292.3,0.0,-0.25947,0.00016,23.89965]
[1777688077243,27.96,78292.3,0.0,-0.25947,0.00016,23.89965]
[1777688077412,27.96,78292.3,0.0,-0.25947,0.00016,23.89965]
[1777688077520,27.96,78292.53,0.0,-0.25943,0.00016,23.89789]
[1777688078135,27.96,78292.53,0.0,-0.25943,0.00016,23.89789]
[1777688078236,27.96,78275.72,0.0,-0.26208,0.00016,24.01804]
[1777688080380,27.96,78275.72,0.0,-0.26208,0.00016,24.01804]
[1777688080415,27.96,78275.72,0.0,-0.26208,0.00016,24.01804]
[1777688080446,27.96,78275.72,0.0,-0.26208,0.00016,24.01804]
[1777688081017,27.96,78274.02,0.0,-0.26235,0.00016,24.03003]
[1777688082206,27.96,78273.48,0.0,-0.26243,0.00016,24.03387]
[1777688088167,27.96,78268.38,0.0,-0.26323,0.00016,24.06953]
[1777688089090,27.96,78268.38,0.0,-0.26323,0.00016,24.06953]
[1777688089176,27.96,78268.83,0.0,-0.26315,0.00016,24.06626]
[1777688094208,27.96,78261.7,0.0,-0.26428,0.00016,24.11651]
[1777688099532,27.96,78260.22,0.0,-0.26451,0.00016,24.12683]
[1777688102541,27.96,78262.31,0.0,-0.26418,0.00016,24.11192]
[1777688103273,27.96,78263.36,0.0,-0.26401,0.00016,24.10447]
[1777688108308,27.96,78262.71,0.0,-0.26411,0.00016,24.10909]
[1777688113343,27.96,78261.75,0.0,-0.26427,0.00016,24.11596]
[1777688118378,27.96,78261.48,0.0,-0.26431,0.00016,24.11799]
[1777688118772,27.96,78261.48,0.0,-0.26431,0.00016,24.11799]
[1777688118809,27.96,78261.48,0.0,-0.26431,0.00016,24.11799]
[1777688118816,27.96,78261.48,0.0,-0.26431,0.00016,24.11799]
[1777688125427,27.96,78260.55,0.0,-0.26446,0.00016,24.12475]
[1777688130463,27.96,78259.55,0.0,-0.26463,0.00016,24.132]
[1777688135497,27.96,78261.22,0.0,-0.26435,0.00016,24.11687]
[1777688141540,27.96,78260.45,0.0,-0.26448,0.00016,24.1227]
[1777688147073,27.96,78257.04,0.0,-0.26502,0.00016,24.14706]
[1777688152616,27.96,78257.35,0.0,-0.26498,0.00016,24.14518]
[1777688157651,27.96,78257.2,0.0,-0.26501,0.00016,24.14649]
[1777688162686,27.97,78256.8,0.0,-0.26508,0.00016,24.14955]
[1777688169425,27.97,78256.69,0.0,-0.2651,0.00016,24.15051]
[1777688171995,27.97,78256.65,0.0,-0.26511,0.00016,24.15098]
[1777688172122,27.97,78256.65,0.0,-0.26511,0.00016,24.15098]
[1777688172293,27.97,78256.69,0.0,-0.26511,0.00016,24.15075]
[1777688173162,27.97,78256.69,0.0,-0.26511,0.00016,24.15075]
[1777688173549,27.97,78267.73,0.0,-0.26336,0.00016,24.07287]
[1777688173656,27.97,78267.73,0.0,-0.26336,0.00016,24.07287]
[1777688174009,27.97,78267.73,0.0,-0.26336,0.00016,24.07287]
[1777688174028,27.97,78267.73,0.0,-0.26336,0.00016,24.07287]
[1777688174090,27.97,78267.91,0.0,-0.26333,0.00016,24.0716]
[1777688175688,27.97,78266.84,0.0,-0.2635,0.00016,24.07929]
[1777688177685,27.97,78261.25,0.0,-0.26439,0.00016,24.11888]
[1777688177790,27.97,78261.25,0.0,-0.26439,0.00016,24.11894]
[1777688181752,27.97,78260.45,0.0,-0.26452,0.00016,24.12477]
[1777688181779,27.97,78260.45,0.0,-0.26452,0.00016,24.12482]
[1777688183399,27.97,78260.45,0.0,-0.26452,0.00016,24.12482]
[1777688183418,27.97,78260.45,0.0,-0.26452,0.00016,24.12482]
[1777688183789,27.97,78260.06,0.0,-0.26459,0.00016,24.12769]
[1777688184030,27.97,78260.06,0.0,-0.26459,0.00016,24.12769]
[1777688184050,27.97,78260.06,0.0,-0.26459,0.00016,24.12769]
[1777688184063,27.97,78260.06,0.0,-0.26459,0.00016,24.12769]
[1777688189348,27.97,78259.63,0.0,-0.26466,0.00016,24.13095]
[1777688194916,27.97,78262.23,0.0,-0.26424,0.00016,24.10949]
[1777688199951,27.97,78261.22,0.0,-0.2644,0.00016,24.11699]
[1777688205992,27.97,78260.44,0.0,-0.26454,0.00016,24.12292]
[1777688211237,27.97,78259.57,0.0,-0.26468,0.00016,24.12938]
[1777688211339,27.97,78259.57,0.0,-0.26468,0.00016,24.12938]
[1777688211369,27.97,78259.57,0.0,-0.26468,0.00016,24.12938]
[1777688211385,27.97,78259.57,0.0,-0.26468,0.00016,24.12938]
[1777688211657,27.97,78259.57,0.0,-0.26468,0.00016,24.12938]
[1777688211436,27.97,78262.67,0.0,-0.26419,0.00016,24.10764]
[1777688211695,27.97,78262.67,0.0,-0.26419,0.00016,24.10764]
[1777688212239,27.97,78262.67,0.0,-0.26419,0.00016,24.10764]
[1777688217563,27.98,78268.09,0.0,-0.26335,0.00016,24.0699]
[1777688223112,27.98,78269.53,0.0,-0.26313,0.00016,24.06019]
[1777688227013,27.98,78267.27,0.0,-0.26349,0.00016,24.0763]
[1777688227052,27.98,78267.27,0.0,-0.26349,0.00016,24.0763]
[1777688227068,27.98,78267.27,0.0,-0.26349,0.00016,24.0763]
[1777688227633,27.98,78267.07,0.0,-0.26352,0.00016,24.07775]
[1777688233183,27.98,78268.2,0.0,-0.26334,0.00016,24.0698]
[1777688233960,27.98,78268.2,0.0,-0.26334,0.00016,24.0698]
[1777688233973,27.98,78268.2,0.0,-0.26334,0.00016,24.0698]
[1777688233992,27.98,78268.2,0.0,-0.26334,0.00016,24.0698]
[1777688234190,27.98,78270.37,0.0,-0.263,0.00016,24.05444]
[1777688235205,27.98,78270.37,0.0,-0.263,0.00016,24.05444]
[1777688236588,27.98,78272.88,0.0,-0.2626,0.00016,24.03666]
[1777688236686,27.98,78273.05,0.0,-0.26258,0.00016,24.03552]
[1777688237248,27.98,78273.05,0.0,-0.26258,0.00016,24.03552]
[1777688237286,27.98,78273.05,0.0,-0.26258,0.00016,24.03552]
[1777688237933,27.98,78273.21,0.0,-0.26255,0.00016,24.03438]
[1777688237968,27.98,78273.21,0.0,-0.26255,0.00016,24.03438]
[1777688238605,27.98,78273.21,0.0,-0.26255,0.00016,24.03438]
[1777688238607,27.98,78273.66,0.0,-0.26248,0.00016,24.03126]
[1777688243817,27.98,78273.66,0.0,-0.26249,0.00016,24.0314]
[1777688244713,27.98,78273.8,0.0,-0.26247,0.00016,24.03044]
[1777688245596,27.98,78274.79,0.0,-0.26231,0.00016,24.02347]
[1777688248781,27.98,78277.25,0.0,-0.26192,0.00016,24.0061]
[1777688248787,27.98,78277.25,0.0,-0.26192,0.00016,24.0061]
[1777688248801,27.98,78277.25,0.0,-0.26192,0.00016,24.0061]
[1777688248831,27.98,78277.25,0.0,-0.26192,0.00016,24.0061]
[1777688249254,27.98,78277.25,0.0,-0.26192,0.00016,24.0061]
[1777688249301,27.98,78277.25,0.0,-0.26192,0.00016,24.0061]
[1777688249314,27.98,78280.49,0.0,-0.26141,0.00016,23.98305]
[1777688250840,27.98,78280.49,0.0,-0.26141,0.00016,23.9831]
[1777688251310,27.98,78282.84,0.0,-0.26102,0.00016,23.96284]
[1777688253284,27.98,78282.39,0.0,-0.2611,0.00016,23.96614]
[1777688253306,27.98,78282.39,0.0,-0.2611,0.00016,23.96614]
[1777688253313,27.98,78282.39,0.0,-0.2611,0.00016,23.96614]
[1777688254022,27.98,78282.59,0.0,-0.26107,0.00016,23.9648]
[1777688254054,27.98,78282.59,0.0,-0.26107,0.00016,23.9648]
[1777688254857,27.98,78282.59,0.0,-0.26107,0.00016,23.96489]
[1777688255357,27.98,78282.59,0.0,-0.26107,0.00016,23.96489]
[1777688255392,27.98,78282.59,0.0,-0.26107,0.00016,23.96489]
[1777688255401,27.98,78282.59,0.0,-0.26107,0.00016,23.96489]
[1777688260864,27.98,78279.77,0.0,-0.26152,0.00016,23.98546]
[1777688265972,27.98,78280.74,0.0,-0.26138,0.00016,23.97888]
[1777688272458,27.98,78285.63,0.0,-0.2606,0.00016,23.94384]
[1777688278346,27.98,78288.08,0.0,-0.26022,0.00016,23.92627]
[1777688284541,27.98,78290.48,0.0,-0.25983,0.00016,23.90889]
[1777688289576,27.98,78294.66,0.0,-0.25918,0.00016,23.8788]
[1777688294612,27.98,78295.31,0.0,-0.25907,0.00016,23.87398]
[1777688295465,27.98,78295.31,0.0,-0.25907,0.00016,23.87398]
[1777688295618,27.98,78295.74,0.0,-0.259,0.00016,23.87085]
[1777688300654,27.98,78296.34,0.0,-0.2589,0.00016,23.86636]
[1777688305690,27.98,78297.73,0.0,-0.25868,0.00016,23.85616]
[1777688310826,27.98,78298.68,0.0,-0.25853,0.00016,23.84914]
[1777688310874,27.98,78298.68,0.0,-0.25853,0.00016,23.84914]
[1777688310892,27.98,78298.68,0.0,-0.25853,0.00016,23.84914]
[1777688310894,27.98,78298.68,0.0,-0.25853,0.00016,23.84914]
[1777688310909,27.98,78298.91,0.0,-0.25849,0.00016,23.84743]
[1777688317894,27.98,78299.27,0.0,-0.25841,0.00016,23.84103]
[1777688317909,27.98,78299.27,0.0,-0.25841,0.00016,23.84103]
[1777688317981,27.98,78299.47,0.0,-0.25837,0.00016,23.83943]
[1777688319967,27.98,78299.47,0.0,-0.25837,0.00016,23.83943]
[1777688320041,27.98,78299.47,0.0,-0.25837,0.00016,23.83931]
[1777688321137,27.98,78299.47,0.0,-0.25837,0.00016,23.83931]
[1777688321830,27.98,78299.88,0.0,-0.25831,0.00016,23.83631]
[1777688328057,27.98,78299.64,0.0,-0.25834,0.00016,23.83768]
[1777688328152,27.98,78299.15,0.0,-0.25841,0.00016,23.84115]
[1777688336163,27.98,78299.16,0.0,-0.2584,0.00016,23.84078]
[1777688336232,27.97,78299.85,0.0,-0.25829,0.00016,23.83564]
[1777688341942,27.97,78303.42,0.0,-0.25773,0.00016,23.80968]
[1777688347271,27.97,78303.42,0.0,-0.25773,0.00016,23.80968]
[1777688347304,27.97,78303.42,0.0,-0.25773,0.00016,23.80968]
[1777688347312,27.97,78303.42,0.0,-0.25773,0.00016,23.80968]
[1777688349906,27.97,78303.28,0.0,-0.25774,0.00016,23.81029]
[1777688350421,27.97,78303.28,0.0,-0.25774,0.00016,23.81029]
[1777688350469,27.97,78309.83,0.0,-0.25671,0.00016,23.76298]
[1777688351108,27.97,78320.56,0.0,-0.25504,0.00016,23.68513]
[1777688356320,27.97,78320.05,0.0,-0.25512,0.00016,23.6887]
[1777688356494,27.97,78320.05,0.0,-0.25512,0.00016,23.6887]
[1777688356595,27.97,78320.05,0.0,-0.25511,0.00016,23.68856]
[1777688357785,27.97,78320.05,0.0,-0.25511,0.00016,23.68856]
[1777688357815,27.97,78320.05,0.0,-0.25511,0.00016,23.68856]
[1777688358528,27.97,78320.05,0.0,-0.25511,0.00016,23.68856]
[1777688358544,27.97,78315.24,0.0,-0.25586,0.00016,23.72333]
[1777688359055,27.97,78315.24,0.0,-0.25586,0.00016,23.72333]
[1777688359087,27.97,78315.24,0.0,-0.25586,0.00016,23.72333]
[1777688359102,27.97,78315.24,0.0,-0.25586,0.00016,23.72333]
[1777688359104,27.97,78315.24,0.0,-0.25586,0.00016,23.72333]
[1777688359733,27.97,78315.24,0.0,-0.25586,0.00016,23.72333]
[1777688359757,27.97,78314.76,0.0,-0.25593,0.00016,23.72675]
[1777688360571,27.97,78314.76,0.0,-0.25593,0.00016,23.72675]
[1777688360672,27.97,78314.76,0.0,-0.25593,0.00016,23.72669]
[1777688361650,27.97,78314.76,0.0,-0.25593,0.00016,23.72669]
[1777688361672,27.97,78314.76,0.0,-0.25593,0.00016,23.72669]
[1777688362606,27.97,78314.76,0.0,-0.25593,0.00016,23.72662]
[1777688363667,27.97,78313.73,0.0,-0.25609,0.00016,23.73402]
[1777688363697,27.97,78313.73,0.0,-0.25609,0.00016,23.73402]
[1777688363711,27.97,78313.73,0.0,-0.25609,0.00016,23.73402]
[1777688363713,27.97,78313.73,0.0,-0.25609,0.00016,23.73402]
[1777688363768,27.97,78313.73,0.0,-0.25609,0.00016,23.73396]
[1777688365564,27.97,78313.73,0.0,-0.25609,0.00016,23.73396]
[1777688365607,27.97,78313.73,0.0,-0.25609,0.00016,23.73396]
[1777688366662,27.97,78312.84,0.0,-0.25623,0.00016,23.74029]
[1777688367015,27.97,78312.84,0.0,-0.25622,0.00016,23.74023]
[1777688367041,27.97,78312.84,0.0,-0.25622,0.00016,23.74023]
[1777688367049,27.97,78312.84,0.0,-0.25622,0.00016,23.74023]
[1777688373541,27.97,78312.84,0.0,-0.25622,0.00016,23.74012]
[1777688374782,27.97,78311.06,0.0,-0.25647,0.00016,23.7489]
[1777688374849,27.97,78311.06,0.0,-0.25647,0.00016,23.7489]
[1777688374874,27.97,78311.06,0.0,-0.25647,0.00016,23.7489]
[1777688375180,27.97,78314.46,0.0,-0.25593,0.00016,23.72413]
[1777688376806,27.97,78314.46,0.0,-0.25593,0.00016,23.72413]
[1777688378818,27.97,78314.57,0.0,-0.25592,0.00016,23.72331]
[1777688379206,27.97,78314.57,0.0,-0.25591,0.00016,23.72306]
[1777688380716,27.97,78314.57,0.0,-0.25591,0.00016,23.72306]
[1777688380867,27.97,78314.06,0.0,-0.25599,0.00016,23.72651]
[1777688382248,27.97,78315.82,0.0,-0.25571,0.00016,23.71364]
[1777688388757,27.96,78314.34,0.0,-0.25592,0.00016,23.72364]
[1777688395318,27.96,78309.16,0.0,-0.25672,0.00016,23.76045]
[1777688397115,27.96,78309.01,0.0,-0.25674,0.00016,23.76141]
[1777688397332,27.96,78309.23,0.0,-0.2567,0.00016,23.75969]
[1777688402093,27.96,78308.34,0.0,-0.25683,0.00016,23.76562]
[1777688402131,27.96,78308.34,0.0,-0.25683,0.00016,23.76562]
[1777688402146,27.96,78308.34,0.0,-0.25683,0.00016,23.76562]
[1777688404523,27.96,78307.2,0.0,-0.257,0.00016,23.77359]
[1777688404567,27.96,78307.2,0.0,-0.257,0.00016,23.77359]
[1777688405250,27.96,78307.42,0.0,-0.25696,0.00016,23.77173]
[1777688410422,27.96,78307.49,0.0,-0.25695,0.00016,23.77102]
[1777688414490,27.96,78306.91,0.0,-0.25704,0.00016,23.77515]
[1777688414724,27.96,78309.35,0.0,-0.25666,0.00016,23.75753]
[1777688419485,27.96,78299.79,0.0,-0.25815,0.00016,23.82647]
[1777688424522,27.96,78300.84,0.0,-0.25799,0.00016,23.81873]
[1777688429559,27.96,78299.8,0.0,-0.25814,0.00016,23.82599]
[1777688434596,27.96,78301.33,0.0,-0.25788,0.00016,23.81112]
[1777688439847,27.96,78301.52,0.0,-0.25785,0.00016,23.80968]
[1777688445670,27.95,78303.43,0.0,-0.25754,0.00016,23.79565]
[1777688447726,27.95,78304.53,0.0,-0.25737,0.00016,23.7877]
[1777688447755,27.95,78306.15,0.0,-0.25711,0.00016,23.77598]
[1777688448531,27.95,78306.15,0.0,-0.25711,0.00016,23.77598]
[1777688448580,27.95,78306.15,0.0,-0.25711,0.00016,23.77598]
[1777688448594,27.95,78306.15,0.0,-0.25711,0.00016,23.77598]
[1777688449134,27.95,78306.15,0.0,-0.25711,0.00016,23.77596]
[1777688449180,27.95,78306.15,0.0,-0.25711,0.00016,23.77596]
[1777688449975,27.95,78314.46,0.0,-0.25582,0.00016,23.71587]
[1777688450707,27.95,78315.39,0.0,-0.25567,0.00016,23.70917]
[1777688451996,27.95,78315.23,0.0,-0.2557,0.00016,23.71038]
[1777688453725,27.95,78315.23,0.0,-0.2557,0.00016,23.71046]
[1777688458761,27.96,78314.14,0.0,-0.25587,0.00016,23.71854]
[1777688460134,27.96,78316.14,0.0,-0.25556,0.00016,23.70404]
[1777688460172,27.96,78316.14,0.0,-0.25556,0.00016,23.70404]
[1777688460182,27.96,78316.14,0.0,-0.25556,0.00016,23.70404]
[1777688466021,27.96,78313.23,0.0,-0.25602,0.00016,23.72539]
[1777688466049,27.96,78313.23,0.0,-0.25602,0.00016,23.72539]
[1777688466182,27.96,78313.23,0.0,-0.25602,0.00016,23.72539]
[1777688466903,27.96,78313.23,0.0,-0.25602,0.00016,23.72539]
[1777688466936,27.96,78313.08,0.0,-0.25604,0.00016,23.72651]
[1777688466948,27.96,78313.08,0.0,-0.25604,0.00016,23.72651]
[1777688467568,27.96,78313.08,0.0,-0.25604,0.00016,23.72651]
[1777688467589,27.96,78313.08,0.0,-0.25604,0.00016,23.72651]
[1777688468216,27.96,78312.68,0.0,-0.25611,0.00016,23.72947]
[1777688471568,27.96,78312.46,0.0,-0.25614,0.00016,23.73116]
[1777688471591,27.96,78312.46,0.0,-0.25614,0.00016,23.73116]
[1777688471605,27.96,78312.46,0.0,-0.25614,0.00016,23.73116]
[1777688477895,27.96,78311.6,0.0,-0.25629,0.00016,23.7378]
[1777688478252,27.96,78311.6,0.0,-0.25629,0.00016,23.7378]
[1777688478277,27.96,78311.6,0.0,-0.25629,0.00016,23.7378]
[1777688478367,27.96,78311.6,0.0,-0.25629,0.00016,23.7378]
[1777688483937,27.96,78311.6,0.0,-0.2563,0.00016,23.73863]
[1777688487325,27.96,78311.44,0.0,-0.25633,0.00016,23.73993]
[1777688487350,27.96,78311.44,0.0,-0.25633,0.00016,23.73993]
[1777688487356,27.96,78311.44,0.0,-0.25633,0.00016,23.73993]
[1777688493000,27.96,78313.19,0.0,-0.25606,0.00016,23.7249]
[1777688499528,27.97,78310.8,0.0,-0.25646,0.00016,23.74314]
[1777688505084,27.97,78310.71,0.0,-0.25649,0.00016,23.74459]
[1777688510119,27.97,78310.8,0.0,-0.25648,0.00016,23.74446]
[1777688516161,27.97,78310.57,0.0,-0.25653,0.00016,23.7466]
[1777688521196,27.97,78310.58,0.0,-0.25653,0.00016,23.74681]
[1777688526231,27.97,78310.59,0.0,-0.25654,0.00016,23.74695]
[1777688532273,27.97,78312.8,0.0,-0.25619,0.00016,23.73109]
[1777688537310,27.97,78312.06,0.0,-0.25631,0.00016,23.73641]
[1777688544359,27.97,78311.99,0.0,-0.25632,0.00016,23.73675]
[1777688549885,27.97,78311.61,0.0,-0.25637,0.00016,23.7393]
[1777688555438,27.97,78309.7,0.0,-0.25664,0.00016,23.74924]
[1777688560473,27.97,78309.52,0.0,-0.25666,0.00016,23.75015]
[1777688565509,27.97,78308.89,0.0,-0.25675,0.00016,23.75426]
[1777688570542,27.97,78302.49,0.0,-0.25774,0.00016,23.79982]
[1777688576585,27.97,78303.25,0.0,-0.2576,0.00016,23.79348]
[1777688577562,27.97,78303.25,0.0,-0.2576,0.00016,23.79348]
[1777688577588,27.97,78303.25,0.0,-0.2576,0.00016,23.79348]
[1777688577961,27.97,78303.25,0.0,-0.2576,0.00016,23.79348]
[1777688577985,27.96,78303.82,0.0,-0.25751,0.00016,23.78909]
[1777688581460,27.96,78303.08,0.0,-0.25762,0.00016,23.79414]
[1777688581622,27.96,78303.08,0.0,-0.25761,0.00016,23.794]
[1777688582835,27.96,78303.08,0.0,-0.25761,0.00016,23.794]
[1777688584076,27.96,78310.74,0.0,-0.25641,0.00016,23.73842]
[1777688584641,27.96,78310.68,0.0,-0.25642,0.00016,23.73877]
[1777688590638,27.96,78310.49,0.0,-0.25644,0.00016,23.7398]
[1777688592194,27.96,78312.8,0.0,-0.25608,0.00016,23.72286]
[1777688592697,27.96,78312.56,0.0,-0.25611,0.00016,23.72453]
[1777688594220,27.96,78312.56,0.0,-0.25611,0.00016,23.72453]
[1777688594711,27.96,78312.68,0.0,-0.25609,0.00016,23.72352]
[1777688600753,27.96,78311.72,0.0,-0.25623,0.00016,23.73004]
[1777688604781,27.96,78301.24,0.0,-0.25786,0.00016,23.80535]
[1777688609816,27.96,78299.93,0.0,-0.25805,0.00016,23.81401]
[1777688614851,27.95,78299.86,0.0,-0.25803,0.00016,23.8104]
[1777688619886,27.95,78299.72,0.0,-0.25804,0.00016,23.81102]
[1777688624921,27.95,78297.37,0.0,-0.25841,0.00016,23.82763]
[1777688630430,27.95,78297.24,0.0,-0.25842,0.00016,23.82833]
[1777688635998,27.95,78296.7,0.0,-0.2585,0.00016,23.83188]
[1777688636781,27.95,78296.7,0.0,-0.2585,0.00016,23.83188]
[1777688636809,27.95,78296.7,0.0,-0.2585,0.00016,23.83188]
[1777688636892,27.95,78296.7,0.0,-0.2585,0.00016,23.83188]
[1777688640934,27.95,78293.88,0.0,-0.25894,0.00016,23.85205]
[1777688641035,27.95,78293.93,0.0,-0.25893,0.00016,23.8517]
[1777688645005,27.95,78295.02,0.0,-0.25876,0.00016,23.84389]
[1777688645098,27.95,78295.2,0.0,-0.25874,0.00016,23.84262]
[1777688650585,27.95,78295.71,0.0,-0.25866,0.00016,23.83911]
[1777688651725,27.95,78295.71,0.0,-0.25866,0.00016,23.83911]
[1777688652247,27.95,78295.71,0.0,-0.25866,0.00016,23.83915]
[1777688660655,27.95,78295.77,0.0,-0.25866,0.00016,23.83909]
[1777688664834,27.95,78295.77,0.0,-0.25866,0.00016,23.83909]
[1777688664866,27.95,78295.77,0.0,-0.25866,0.00016,23.83909]
[1777688669871,27.95,78295.07,0.0,-0.25877,0.00016,23.84441]
[1777688672446,27.95,78294.62,0.0,-0.25883,0.00016,23.84437]
[1777688673209,27.95,78294.54,0.0,-0.25884,0.00016,23.84501]
[1777688680795,27.96,78293.45,0.0,-0.25903,0.00016,23.85336]
[1777688686144,27.96,78293.47,0.0,-0.25903,0.00016,23.85349]
[1777688690132,27.96,78293.28,0.0,-0.25906,0.00016,23.85513]
[1777688690162,27.96,78292.67,0.0,-0.25916,0.00016,23.85957]
[1777688691769,27.96,78291.79,0.0,-0.2593,0.00016,23.86595]
[1777688696819,27.96,78292.23,0.0,-0.25924,0.00016,23.86298]
[1777688696861,27.96,78292.23,0.0,-0.25924,0.00016,23.86298]
[1777688696868,27.96,78292.23,0.0,-0.25924,0.00016,23.86298]
[1777688702461,27.96,78291.84,0.0,-0.25931,0.00016,23.86632]
[1777688703335,27.96,78291.84,0.0,-0.25931,0.00016,23.86632]
[1777688703357,27.96,78291.84,0.0,-0.25931,0.00016,23.86632]
[1777688703983,27.96,78291.84,0.0,-0.25931,0.00016,23.86632]
[1777688705346,27.96,78292.16,0.0,-0.25926,0.00016,23.86415]
[1777688705366,27.96,78292.16,0.0,-0.25926,0.00016,23.86415]
[1777688705381,27.96,78292.16,0.0,-0.25926,0.00016,23.86415]
[1777688706624,27.96,78291.92,0.0,-0.2593,0.00016,23.86593]
[1777688706645,27.96,78291.92,0.0,-0.2593,0.00016,23.86593]
[1777688708050,27.96,78291.15,0.0,-0.25942,0.00016,23.87151]
[1777688713350,27.96,78292.41,0.0,-0.25923,0.00016,23.86283]
[1777688716151,27.96,78292.41,0.0,-0.25923,0.00016,23.86289]
[1777688716165,27.96,78292.41,0.0,-0.25923,0.00016,23.86289]
[1777688716179,27.96,78292.41,0.0,-0.25923,0.00016,23.86289]
[1777688720101,27.96,78290.11,0.0,-0.2596,0.00016,23.87968]
[1777688720122,27.96,78290.11,0.0,-0.2596,0.00016,23.87968]
[1777688720254,27.96,78292.19,0.0,-0.25928,0.00016,23.86497]
[1777688720526,27.96,78292.19,0.0,-0.25928,0.00016,23.86497]
[1777688720565,27.96,78292.19,0.0,-0.25928,0.00016,23.86497]
[1777688720578,27.96,78292.19,0.0,-0.25928,0.00016,23.86497]
[1777688720879,27.96,78292.19,0.0,-0.25928,0.00016,23.86497]
[1777688720907,27.96,78292.19,0.0,-0.25928,0.00016,23.86497]
[1777688721511,27.96,78300.38,0.0,-0.258,0.00016,23.80628]
[1777688721529,27.96,78300.38,0.0,-0.258,0.00016,23.80628]
[1777688722257,27.96,78300.42,0.0,-0.25799,0.00016,23.80599]
[1777688722300,27.96,78300.42,0.0,-0.25799,0.00016,23.80599]
[1777688724310,27.96,78299.84,0.0,-0.25808,0.00016,23.81041]
[1777688727636,27.97,78290.15,0.0,-0.25962,0.00016,23.88042]
[1777688732972,27.97,78290.9,0.0,-0.25948,0.00016,23.87167]
[1777688739779,27.97,78293.73,0.0,-0.25905,0.00016,23.85186]
[1777688745821,27.97,78294.41,0.0,-0.25895,0.00016,23.84744]
[1777688750857,27.97,78295.29,0.0,-0.25882,0.00016,23.84151]
[1777688755893,27.97,78296.56,0.0,-0.25863,0.00016,23.83276]
[1777688760928,27.97,78296.25,0.0,-0.25868,0.00016,23.83535]
[1777688766864,27.97,78296.46,0.0,-0.25866,0.00016,23.83411]
[1777688766893,27.97,78296.46,0.0,-0.25866,0.00016,23.83411]
[1777688766904,27.97,78296.46,0.0,-0.25866,0.00016,23.83411]
[1777688772008,27.97,78294.96,0.0,-0.2589,0.00016,23.84536]
[1777688773442,27.97,78294.96,0.0,-0.2589,0.00016,23.84536]
[1777688773491,27.97,78294.96,0.0,-0.2589,0.00016,23.84536]
[1777688773582,27.97,78294.96,0.0,-0.2589,0.00016,23.84536]
[1777688773610,27.97,78294.96,0.0,-0.2589,0.00016,23.84536]
[1777688775106,27.97,78295.69,0.0,-0.25879,0.00016,23.84023]
[1777688775151,27.97,78295.69,0.0,-0.25879,0.00016,23.84023]
[1777688775129,27.97,78285.12,0.0,-0.26045,0.00016,23.91594]
[1777688775264,27.97,78285.12,0.0,-0.26045,0.00016,23.91594]
[1777688776033,27.97,78285.12,0.0,-0.26045,0.00016,23.91603]
[1777688776446,27.97,78285.12,0.0,-0.26045,0.00016,23.91603]
[1777688776484,27.97,78285.12,0.0,-0.26045,0.00016,23.91603]
[1777688777296,27.97,78284.38,0.0,-0.26057,0.00016,23.9214]
[1777688778095,27.98,78271.06,0.0,-0.26268,0.00016,24.01629]
[1777688782366,27.98,78269.68,0.0,-0.2629,0.00016,24.02621]
[1777688782447,27.98,78269.68,0.0,-0.2629,0.00016,24.02621]
[1777688782519,27.98,78269.68,0.0,-0.2629,0.00016,24.02621]
[1777688783230,27.98,78260.23,0.0,-0.2644,0.00016,24.09307]
[1777688783413,27.98,78260.23,0.0,-0.2644,0.00016,24.09307]
[1777688791141,27.98,78258.57,0.0,-0.26466,0.00016,24.10473]
[1777688791517,27.98,78259.8,0.0,-0.26445,0.00016,24.09272]
[1777688791899,27.98,78259.8,0.0,-0.26445,0.00016,24.09272]
[1777688792147,27.98,78259.8,0.0,-0.26445,0.00016,24.09269]
[1777688793538,27.98,78259.52,0.0,-0.26449,0.00016,24.09474]
[1777688793900,27.98,78259.54,0.0,-0.26449,0.00016,24.0946]
[1777688796073,27.98,78259.54,0.0,-0.26449,0.00016,24.09475]
[1777688796238,27.98,78255.79,0.0,-0.26509,0.00016,24.12125]
[1777688797493,27.98,78255.79,0.0,-0.26509,0.00016,24.12129]
[1777688797556,27.98,78255.79,0.0,-0.26509,0.00016,24.12129]
[1777688797575,27.98,78255.79,0.0,-0.26509,0.00016,24.12129]
[1777688797649,27.98,78255.79,0.0,-0.26509,0.00016,24.12129]
[1777688798195,27.98,78249.7,0.0,-0.26606,0.00016,24.16411]
[1777688800227,27.98,78240.33,0.0,-0.26755,0.00016,24.22961]
[1777688802821,27.98,78236.51,0.0,-0.26816,0.00016,24.25619]
[1777688803715,27.98,78236.51,0.0,-0.26816,0.00016,24.256]
[1777688804239,27.98,78251.63,0.0,-0.26575,0.00016,24.15016]
[1777688804421,27.98,78251.63,0.0,-0.26575,0.00016,24.15016]
[1777688809877,27.98,78252.63,0.0,-0.26559,0.00016,24.14326]
[1777688815316,27.98,78251.32,0.0,-0.2658,0.00016,24.15263]
[1777688820653,27.98,78250.19,0.0,-0.26598,0.00016,24.16066]
[1777688826247,27.98,78246.93,0.0,-0.2665,0.00016,24.18357]
[1777688831848,27.98,78244.97,0.0,-0.26682,0.00016,24.19729]
[1777688837471,27.98,78245.29,0.0,-0.26676,0.00016,24.19499]
[1777688842996,27.98,78245.13,0.0,-0.26679,0.00016,24.19609]
[1777688848548,27.98,78245.06,0.0,-0.2668,0.00016,24.19653]
[1777688852465,27.98,78244.8,0.0,-0.26682,0.00016,24.19475]
[1777688852576,27.98,78244.8,0.0,-0.26682,0.00016,24.19475]
[1777688857610,27.98,78243.66,0.0,-0.267,0.00016,24.20269]
[1777688860242,27.98,78243.91,0.0,-0.26696,0.00016,24.20092]
[1777688860576,27.98,78242.63,0.0,-0.26716,0.00016,24.20985]
[1777688860677,27.98,78243.29,0.0,-0.26706,0.00016,24.20524]
[1777688862659,27.98,78242.95,0.0,-0.26711,0.00016,24.20757]
[1777688862795,27.98,78242.95,0.0,-0.26711,0.00016,24.20757]
[1777688864645,27.98,78240.98,0.0,-0.26742,0.00016,24.22133]
[1777688864650,27.98,78240.98,0.0,-0.26742,0.00016,24.22133]
[1777688864738,27.98,78233.34,0.0,-0.26865,0.00016,24.27463]
[1777688870341,27.98,78235.26,0.0,-0.26834,0.00016,24.26117]
[1777688870702,27.98,78236.87,0.0,-0.26808,0.00016,24.25012]
[1777688872601,27.98,78241.22,0.0,-0.2674,0.00016,24.22005]
[1777688872766,27.98,78241.22,0.0,-0.2674,0.00016,24.22005]
[1777688872821,27.98,78242.86,0.0,-0.26713,0.00016,24.20858]
[1777688877061,27.98,78248.61,0.0,-0.26622,0.00016,24.16866]
[1777688878864,27.98,78250.04,0.0,-0.266,0.00016,24.15891]
[1777688884966,27.98,78249.59,0.0,-0.26609,0.00016,24.16279]
[1777688886803,27.98,78248.82,0.0,-0.26622,0.00016,24.16875]
[1777688892278,27.99,78247.1,0.0,-0.26652,0.00016,24.18161]
[1777688896777,27.99,78246.56,0.0,-0.26661,0.00016,24.18565]
[1777688896805,27.99,78246.56,0.0,-0.26661,0.00016,24.18565]
[1777688896819,27.99,78246.56,0.0,-0.26661,0.00016,24.18565]
[1777688902348,27.99,78246.24,0.0,-0.26668,0.00016,24.18887]
[1777688908968,27.99,78245.18,0.0,-0.26686,0.00016,24.197]
[1777688914004,27.99,78246.24,0.0,-0.26669,0.00016,24.18665]
[1777688920046,28.0,78243.28,0.0,-0.26718,0.00016,24.20805]
[1777688925254,28.0,78241.46,0.0,-0.26747,0.00016,24.22114]
[1777688931124,28.0,78240.73,0.0,-0.2676,0.00016,24.22675]
[1777688932846,28.0,78240.84,0.0,-0.26758,0.00016,24.22596]
[1777688933701,28.0,78238.63,0.0,-0.26794,0.00016,24.24136]
[1777688934225,28.0,78239.34,0.0,-0.26782,0.00016,24.23634]
[1777688939699,28.0,78239.5,0.0,-0.26779,0.00016,24.23507]
[1777688939786,28.0,78239.5,0.0,-0.26779,0.00016,24.23507]
[1777688939800,28.0,78239.73,0.0,-0.26776,0.00016,24.23346]
[1777688945225,28.0,78239.27,0.0,-0.26783,0.00016,24.23678]
[1777688950259,28.0,78240.0,0.0,-0.26772,0.00016,24.23194]
[1777688955294,28.0,78239.43,0.0,-0.26781,0.00016,24.23575]
[1777688960332,28.0,78240.24,0.0,-0.26768,0.00016,24.22993]
[1777688967993,28.0,78241.1,0.0,-0.26752,0.00016,24.22328]
[1777688969055,28.0,78241.1,0.0,-0.26752,0.00016,24.22302]
[1777688970245,27.99,78241.1,0.0,-0.26751,0.00016,24.22276]
[1777688970258,27.99,78241.1,0.0,-0.26751,0.00016,24.22263]
[1777688972283,27.99,78241.1,0.0,-0.26749,0.00016,24.21894]
[1777688972318,27.99,78244.0,0.0,-0.26702,0.00016,24.19856]
[1777688974514,27.99,78244.0,0.0,-0.26702,0.00016,24.19856]
[1777688976382,27.99,78244.0,0.0,-0.26702,0.00016,24.19835]
[1777688976444,27.99,78244.0,0.0,-0.26701,0.00016,24.19813]
[1777688982443,27.99,78243.93,0.0,-0.26701,0.00016,24.1982]
[1777688982544,27.99,78241.22,0.0,-0.26744,0.00016,24.21693]
[1777688989398,27.99,78241.22,0.0,-0.26743,0.00016,24.21638]
[1777688994572,27.99,78240.64,0.0,-0.2675,0.00016,24.21966]
[1777689000307,27.98,78240.15,0.0,-0.26757,0.00016,24.22265]
[1777689000339,27.98,78240.15,0.0,-0.26757,0.00016,24.22265]
[1777689000354,27.98,78240.15,0.0,-0.26757,0.00016,24.22265]
[1777689001774,27.98,78244.93,0.0,-0.26681,0.00016,24.18908]
[1777689001812,27.98,78244.93,0.0,-0.26681,0.00016,24.18908]
[1777689002486,27.98,78244.93,0.0,-0.26681,0.00016,24.18908]
[1777689002506,27.98,78244.29,0.0,-0.26691,0.00016,24.19342]
[1777689005281,27.98,78243.96,0.0,-0.26696,0.00016,24.19566]
[1777689005323,27.98,78243.96,0.0,-0.26696,0.00016,24.19566]
[1777689006823,27.98,78243.13,0.0,-0.26708,0.00016,24.20122]
[1777689007980,27.98,78242.2,0.0,-0.26723,0.00016,24.20772]
[1777689008018,27.98,78242.2,0.0,-0.26723,0.00016,24.20772]
[1777689008026,27.98,78242.2,0.0,-0.26723,0.00016,24.20772]
[1777689013128,27.98,78241.03,0.0,-0.26741,0.00016,24.21534]
[1777689019747,27.98,78240.22,0.0,-0.26752,0.00016,24.22033]
[1777689024781,27.98,78238.62,0.0,-0.26777,0.00016,24.23102]
[1777689029169,27.98,78238.31,0.0,-0.26781,0.00016,24.23288]
[1777689029268,27.98,78237.59,0.0,-0.26792,0.00016,24.23771]
[1777689032437,27.98,78237.37,0.0,-0.26793,0.00016,24.23558]
[1777689032480,27.98,78237.37,0.0,-0.26793,0.00016,24.23558]
[1777689033226,27.98,78237.37,0.0,-0.26793,0.00016,24.23558]
[1777689038880,27.97,78235.85,0.0,-0.26816,0.00016,24.2455]
[1777689045167,27.97,78237.12,0.0,-0.26795,0.00016,24.23628]
[1777689048147,27.97,78237.12,0.0,-0.26795,0.00016,24.23621]
[1777689048167,27.97,78237.12,0.0,-0.26795,0.00016,24.23621]
[1777689048177,27.97,78237.12,0.0,-0.26795,0.00016,24.23621]
[1777689048657,27.97,78237.12,0.0,-0.26794,0.00016,24.23593]
[1777689048674,27.97,78237.12,0.0,-0.26794,0.00016,24.23593]
[1777689049480,27.97,78237.12,0.0,-0.26794,0.00016,24.23593]
[1777689053950,27.97,78236.01,0.0,-0.26811,0.00016,24.24332]
[1777689053976,27.97,78236.01,0.0,-0.26811,0.00016,24.24332]
[1777689053984,27.97,78236.01,0.0,-0.26811,0.00016,24.24332]
[1777689059020,27.97,78232.84,0.0,-0.26861,0.00016,24.26506]
[1777689066068,27.97,78232.42,0.0,-0.26867,0.00016,24.26736]
[1777689073559,27.96,78231.72,0.0,-0.26876,0.00016,24.27152]
[1777689079695,27.96,78231.72,0.0,-0.26875,0.00016,24.27117]
[1777689080156,27.96,78231.72,0.0,-0.26875,0.00016,24.27117]
[1777689080194,27.96,78231.72,0.0,-0.26875,0.00016,24.27117]
[1777689082030,27.96,78231.03,0.0,-0.26886,0.00016,24.27571]
[1777689090238,27.96,78230.29,0.0,-0.26896,0.00016,24.28007]
[1777689095273,27.96,78226.16,0.0,-0.26959,0.00016,24.30459]
[1777689102322,27.96,78226.64,0.0,-0.26949,0.00016,24.3005]
[1777689104064,27.96,78226.9,0.0,-0.26945,0.00016,24.29869]
[1777689104095,27.96,78226.9,0.0,-0.26945,0.00016,24.29869]
[1777689104104,27.96,78226.9,0.0,-0.26945,0.00016,24.29869]
[1777689104795,27.96,78226.8,0.0,-0.26947,0.00016,24.29938]
[1777689104832,27.96,78226.8,0.0,-0.26947,0.00016,24.29938]
[1777689106421,27.96,78227.22,0.0,-0.2694,0.00016,24.29646]
[1777689112407,27.96,78227.27,0.0,-0.26939,0.00016,24.2961]
[1777689117441,27.96,78227.87,0.0,-0.2693,0.00016,24.29194]
[1777689122476,27.96,78228.83,0.0,-0.26914,0.00016,24.28529]
[1777689127510,27.96,78226.36,0.0,-0.26954,0.00016,24.30247]
[1777689130805,27.96,78225.41,0.0,-0.26969,0.00016,24.30902]
[1777689131540,27.96,78225.27,0.0,-0.26971,0.00016,24.30998]
[1777689135279,27.96,78224.57,0.0,-0.26983,0.00016,24.3148]
[1777689135304,27.96,78224.57,0.0,-0.26983,0.00016,24.3148]
[1777689135487,27.96,78224.57,0.0,-0.26983,0.00016,24.3148]
[1777689135499,27.96,78224.57,0.0,-0.26983,0.00016,24.3148]
[1777689135642,27.96,78224.57,0.0,-0.26983,0.00016,24.3148]
[1777689135627,27.96,78237.98,0.0,-0.26767,0.00016,24.22137]
[1777689136575,27.96,78237.98,0.0,-0.26768,0.00016,24.22144]
[1777689138140,27.96,78243.65,0.0,-0.26677,0.00016,24.18175]
[1777689138591,27.96,78243.29,0.0,-0.26683,0.00016,24.18427]
[1777689143623,27.96,78241.68,0.0,-0.26708,0.00016,24.19556]
[1777689149945,27.96,78240.28,0.0,-0.26731,0.00016,24.20536]
[1777689156129,27.96,78238.16,0.0,-0.26763,0.00016,24.21659]
[1777689156202,27.96,78238.16,0.0,-0.26763,0.00016,24.21659]
[1777689156232,27.96,78238.16,0.0,-0.26763,0.00016,24.21659]
[1777689156247,27.96,78238.16,0.0,-0.26763,0.00016,24.21659]
[1777689157508,27.96,78241.29,0.0,-0.26712,0.00016,24.19469]
[1777689157735,27.96,78244.32,0.0,-0.26664,0.00016,24.1735]
[1777689157776,27.96,78244.32,0.0,-0.26664,0.00016,24.1735]
[1777689159216,27.96,78246.28,0.0,-0.26633,0.00016,24.15974]
[1777689159230,27.96,78246.28,0.0,-0.26633,0.00016,24.15974]
[1777689159287,27.96,78245.58,0.0,-0.26644,0.00016,24.16472]
[1777689167347,27.96,78244.33,0.0,-0.26665,0.00016,24.17379]
[1777689167444,27.96,78244.33,0.0,-0.26665,0.00016,24.17404]
[1777689172704,27.96,78244.46,0.0,-0.26664,0.00016,24.17331]
[1777689175848,27.96,78245.07,0.0,-0.26654,0.00016,24.16924]
[1777689178724,27.96,78240.98,0.0,-0.2672,0.00016,24.19794]
[1777689184526,27.96,78241.46,0.0,-0.26712,0.00016,24.19475]
[1777689190268,27.96,78244.17,0.0,-0.2667,0.00016,24.17598]
[1777689195989,27.96,78246.74,0.0,-0.26629,0.00016,24.15825]
[1777689197856,27.96,78247.26,0.0,-0.26621,0.00016,24.15463]
[1777689197860,27.96,78247.26,0.0,-0.26621,0.00016,24.15463]
[1777689197877,27.96,78247.26,0.0,-0.26621,0.00016,24.15463]
[1777689198002,27.96,78247.68,0.0,-0.26614,0.00016,24.15172]
[1777689201100,27.96,78248.74,0.0,-0.26598,0.00016,24.14433]
[1777689201141,27.96,78248.74,0.0,-0.26598,0.00016,24.14433]
[1777689201906,27.96,78249.1,0.0,-0.26592,0.00016,24.14182]
[1777689203980,27.96,78249.1,0.0,-0.26592,0.00016,24.14187]
[1777689204019,27.96,78249.1,0.0,-0.26592,0.00016,24.14187]
[1777689204028,27.96,78249.1,0.0,-0.26592,0.00016,24.14187]
[1777689205960,27.96,78249.17,0.0,-0.26591,0.00016,24.14141]
[1777689207374,27.96,78249.17,0.0,-0.26591,0.00016,24.14141]
[1777689207417,27.96,78249.17,0.0,-0.26591,0.00016,24.14141]
[1777689207459,27.96,78249.71,0.0,-0.26582,0.00016,24.13762]
[1777689207995,27.96,78249.71,0.0,-0.26582,0.00016,24.13762]
[1777689207999,27.96,78249.71,0.0,-0.26582,0.00016,24.13762]
[1777689208655,27.96,78249.71,0.0,-0.26582,0.00016,24.13762]
[1777689214548,27.96,78252.7,0.0,-0.26533,0.00016,24.11302]
[1777689216152,27.96,78252.7,0.0,-0.26533,0.00016,24.11302]
[1777689216182,27.96,78252.7,0.0,-0.26533,0.00016,24.11302]
[1777689216193,27.96,78252.7,0.0,-0.26533,0.00016,24.11302]
[1777689216975,27.96,78255.16,0.0,-0.26493,0.00016,24.09569]
[1777689217018,27.96,78255.16,0.0,-0.26493,0.00016,24.09569]
[1777689217676,27.96,78255.16,0.0,-0.26493,0.00016,24.09569]
[1777689217706,27.96,78255.16,0.0,-0.26493,0.00016,24.09569]
[1777689218223,27.96,78255.16,0.0,-0.26493,0.00016,24.09569]
[1777689218225,27.96,78255.16,0.0,-0.26493,0.00016,24.09569]
[1777689218484,27.96,78255.16,0.0,-0.26493,0.00016,24.09569]
[1777689218522,27.96,78255.16,0.0,-0.26493,0.00016,24.09569]
[1777689218535,27.96,78255.16,0.0,-0.26493,0.00016,24.09566]
[1777689219122,27.96,78255.16,0.0,-0.26493,0.00016,24.09566]
[1777689220216,27.96,78255.16,0.0,-0.26493,0.00016,24.09566]
[1777689220443,27.96,78253.94,0.0,-0.26513,0.00016,24.10422]
[1777689226164,27.96,78260.97,0.0,-0.26401,0.00016,24.05443]
[1777689232232,27.96,78262.9,0.0,-0.2637,0.00016,24.04078]
[1777689235356,27.96,78264.18,0.0,-0.2635,0.00016,24.03173]
[1777689235387,27.96,78264.18,0.0,-0.2635,0.00016,24.03173]
[1777689237340,27.96,78264.18,0.0,-0.2635,0.00016,24.03173]
[1777689242395,27.96,78264.18,0.0,-0.26349,0.00016,24.03169]
[1777689242433,27.96,78264.18,0.0,-0.26349,0.00016,24.03169]
[1777689242594,27.96,78264.46,0.0,-0.26345,0.00016,24.02968]
[1777689244824,27.96,78264.46,0.0,-0.26345,0.00016,24.02968]
[1777689245293,27.96,78264.46,0.0,-0.26345,0.00016,24.02968]
[1777689250102,27.96,78264.46,0.0,-0.26345,0.00016,24.02956]
[1777689250147,27.96,78264.46,0.0,-0.26345,0.00016,24.02956]
[1777689250155,27.96,78264.46,0.0,-0.26345,0.00016,24.02956]
[1777689251282,27.96,78264.46,0.0,-0.26345,0.00016,24.02956]
[1777689251301,27.96,78264.46,0.0,-0.26345,0.00016,24.02956]
[1777689252693,27.96,78263.42,0.0,-0.26361,0.00016,24.03691]
[1777689252820,27.96,78263.42,0.0,-0.26361,0.00016,24.03689]
[1777689252843,27.96,78263.42,0.0,-0.26361,0.00016,24.03689]
[1777689252859,27.96,78263.42,0.0,-0.26361,0.00016,24.03689]
[1777689253392,27.96,78263.42,0.0,-0.26361,0.00016,24.03689]
[1777689253438,27.96,78263.42,0.0,-0.26361,0.00016,24.03689]
[1777689254719,27.96,78259.67,0.0,-0.26421,0.00016,24.06334]
[1777689261452,27.96,78261.17,0.0,-0.26396,0.00016,24.0525]
[1777689266467,27.96,78261.67,0.0,-0.26388,0.00016,24.04891]
[1777689266501,27.96,78261.67,0.0,-0.26388,0.00016,24.04891]
[1777689266513,27.96,78261.67,0.0,-0.26388,0.00016,24.04891]
[1777689267121,27.96,78261.52,0.0,-0.26391,0.00016,24.04995]
[1777689267156,27.96,78261.52,0.0,-0.26391,0.00016,24.04995]
[1777689268952,27.96,78261.52,0.0,-0.2639,0.00016,24.04992]
[1777689269007,27.96,78261.52,0.0,-0.2639,0.00016,24.04992]
[1777689269727,27.96,78261.52,0.0,-0.2639,0.00016,24.04992]
[1777689269759,27.96,78260.13,0.0,-0.26412,0.00016,24.05968]
[1777689270295,27.96,78260.13,0.0,-0.26412,0.00016,24.05968]
[1777689270975,27.96,78260.13,0.0,-0.26412,0.00016,24.05964]
[1777689271518,27.96,78260.13,0.0,-0.2641,0.00016,24.05602]
[1777689273004,27.96,78260.13,0.0,-0.2641,0.00016,24.05602]
[1777689273068,27.96,78260.24,0.0,-0.26408,0.00016,24.05521]
[1777689281589,27.96,78260.24,0.0,-0.26408,0.00016,24.05486]
[1777689282216,27.96,78260.24,0.0,-0.26408,0.00016,24.05486]
[1777689282241,27.96,78260.24,0.0,-0.26408,0.00016,24.05486]
[1777689287122,27.96,78261.05,0.0,-0.26394,0.00016,24.04889]
[1777689287162,27.96,78261.05,0.0,-0.26394,0.00016,24.04889]
[1777689287247,27.96,78261.05,0.0,-0.26394,0.00016,24.04889]
[1777689287998,27.96,78259.85,0.0,-0.26413,0.00016,24.0573]
[1777689288021,27.96,78259.85,0.0,-0.26413,0.00016,24.0573]
[1777689288035,27.96,78259.85,0.0,-0.26413,0.00016,24.0573]
[1777689288538,27.96,78259.85,0.0,-0.26413,0.00016,24.0573]
[1777689288583,27.96,78259.85,0.0,-0.26413,0.00016,24.0573]
[1777689289249,27.96,78259.96,0.0,-0.26411,0.00016,24.05645]
[1777689290499,27.96,78259.96,0.0,-0.26411,0.00016,24.05644]
[1777689290540,27.96,78259.96,0.0,-0.26411,0.00016,24.05644]
[1777689290563,27.96,78259.96,0.0,-0.26411,0.00016,24.05644]
[1777689295688,27.96,78261.06,0.0,-0.26393,0.00016,24.04857]
[1777689295830,27.96,78261.06,0.0,-0.26393,0.00016,24.04857]
[1777689295868,27.96,78261.06,0.0,-0.26393,0.00016,24.04857]
[1777689297379,27.96,78261.05,0.0,-0.26394,0.00016,24.04862]
[1777689297896,27.96,78261.41,0.0,-0.26388,0.00016,24.04605]
[1777689297910,27.96,78261.41,0.0,-0.26388,0.00016,24.04605]
[1777689297929,27.96,78261.41,0.0,-0.26388,0.00016,24.04605]
[1777689298535,27.96,78261.41,0.0,-0.26388,0.00016,24.04605]
[1777689298563,27.96,78261.41,0.0,-0.26388,0.00016,24.04605]
[1777689299416,27.96,78261.38,0.0,-0.26388,0.00016,24.04617]
[1777689304752,27.95,78262.23,0.0,-0.26373,0.00016,24.03961]
[1777689313815,27.95,78264.97,0.0,-0.26328,0.00016,24.0194]
[1777689315364,27.95,78264.85,0.0,-0.2633,0.00016,24.02016]
[1777689315383,27.95,78264.85,0.0,-0.2633,0.00016,24.02016]
[1777689315407,27.95,78264.85,0.0,-0.2633,0.00016,24.02016]
[1777689321871,27.95,78268.08,0.0,-0.26278,0.00016,23.99688]
[1777689327913,27.95,78268.26,0.0,-0.26275,0.00016,23.99541]
[1777689332948,27.95,78269.45,0.0,-0.26254,0.00016,23.98339]
[1777689337983,27.95,78268.99,0.0,-0.26261,0.00016,23.98671]
[1777689343019,27.95,78267.64,0.0,-0.26283,0.00016,23.99637]
[1777689348245,27.95,78268.67,0.0,-0.26266,0.00016,23.98914]
[1777689348986,27.95,78268.77,0.0,-0.26265,0.00016,23.98846]
[1777689349532,27.95,78268.77,0.0,-0.26265,0.00016,23.98846]
[1777689349555,27.95,78268.77,0.0,-0.26265,0.00016,23.98846]
[1777689350229,27.95,78273.56,0.0,-0.26189,0.00016,23.95422]
[1777689350237,27.95,78273.56,0.0,-0.26189,0.00016,23.95422]
[1777689350312,27.95,78273.82,0.0,-0.26184,0.00016,23.95237]
[1777689355537,27.95,78270.56,0.0,-0.26235,0.00016,23.97515]
[1777689361469,27.95,78269.28,0.0,-0.26255,0.00016,23.98392]
[1777689362008,27.95,78268.85,0.0,-0.26261,0.00016,23.98681]
[1777689362403,27.95,78268.85,0.0,-0.26261,0.00016,23.98681]
[1777689368197,27.95,78267.31,0.0,-0.26285,0.00016,23.99724]
[1777689371463,27.95,78267.31,0.0,-0.26285,0.00016,23.99724]
[1777689377248,27.94,78269.4,0.0,-0.2625,0.00016,23.98179]
[1777689377329,27.94,78270.17,0.0,-0.26238,0.00016,23.97625]
[1777689378906,27.94,78278.66,0.0,-0.26103,0.00016,23.9156]
[1777689379697,27.94,78278.66,0.0,-0.26103,0.00016,23.9156]
[1777689380424,27.94,78281.43,0.0,-0.26059,0.00016,23.8958]
[1777689380743,27.94,78281.43,0.0,-0.26059,0.00016,23.8958]
[1777689380759,27.94,78281.31,0.0,-0.26061,0.00016,23.89667]
[1777689386322,27.94,78284.14,0.0,-0.26017,0.00016,23.8765]
[1777689389849,27.94,78287.42,0.0,-0.25965,0.00016,23.85305]
[1777689389879,27.94,78287.42,0.0,-0.25965,0.00016,23.85305]
[1777689390898,27.94,78288.25,0.0,-0.25952,0.00016,23.84716]
[1777689390999,27.94,78288.77,0.0,-0.25944,0.00016,23.84346]
[1777689394699,27.94,78291.22,0.0,-0.25903,0.00016,23.82235]
[1777689394714,27.94,78291.22,0.0,-0.25903,0.00016,23.82235]
[1777689394800,27.94,78291.66,0.0,-0.25897,0.00016,23.81922]
[1777689395383,27.94,78291.66,0.0,-0.25897,0.00016,23.81922]
[1777689395426,27.94,78291.66,0.0,-0.25897,0.00016,23.81922]
[1777689395818,27.94,78291.66,0.0,-0.25897,0.00016,23.81925]
[1777689403147,27.94,78291.66,0.0,-0.25897,0.00016,23.81937]
[1777689403443,27.94,78291.66,0.0,-0.25897,0.00016,23.81946]
[1777689408477,27.95,78297.68,0.0,-0.25803,0.00016,23.77631]
[1777689413512,27.95,78296.22,0.0,-0.25826,0.00016,23.78691]
[1777689418547,27.95,78296.16,0.0,-0.25827,0.00016,23.78737]
[1777689425599,27.95,78295.47,0.0,-0.25838,0.00016,23.79228]
[1777689430638,27.94,78296.74,0.0,-0.25817,0.00016,23.78303]
[1777689436681,27.94,78297.77,0.0,-0.25801,0.00016,23.77553]
[1777689439346,27.94,78298.43,0.0,-0.25791,0.00016,23.77073]
[1777689439846,27.94,78298.43,0.0,-0.25791,0.00016,23.77073]
[1777689439898,27.94,78298.91,0.0,-0.25783,0.00016,23.76726]
[1777689446167,27.94,78299.4,0.0,-0.25775,0.00016,23.7636]
[1777689452250,27.94,78300.33,0.0,-0.2576,0.00016,23.75679]
[1777689457827,27.94,78302.04,0.0,-0.25731,0.00016,23.74074]
[1777689462861,27.94,78309.81,0.0,-0.2561,0.00016,23.68471]
[1777689467897,27.94,78309.12,0.0,-0.25621,0.00016,23.68992]
[1777689472319,27.94,78309.06,0.0,-0.25622,0.00016,23.69042]
[1777689472329,27.94,78309.06,0.0,-0.25622,0.00016,23.69042]
[1777689472419,27.94,78309.06,0.0,-0.25622,0.00016,23.69044]
[1777689477967,27.95,78309.0,0.0,-0.25623,0.00016,23.69098]
[1777689484482,27.95,78308.76,0.0,-0.25627,0.00016,23.69278]
[1777689488571,27.95,78308.06,0.0,-0.25638,0.00016,23.69787]
[1777689488582,27.95,78308.06,0.0,-0.25638,0.00016,23.69787]
[1777689488597,27.95,78308.06,0.0,-0.25638,0.00016,23.69787]
[1777689488672,27.95,78308.07,0.0,-0.25638,0.00016,23.69779]
[1777689496303,27.95,78308.16,0.0,-0.25636,0.00016,23.69712]
[1777689496576,27.95,78308.16,0.0,-0.25636,0.00016,23.69712]
[1777689496615,27.95,78308.16,0.0,-0.25636,0.00016,23.69712]
[1777689496694,27.95,78308.16,0.0,-0.25636,0.00016,23.69712]
[1777689498739,27.95,78305.77,0.0,-0.25674,0.00016,23.71439]
[1777689498833,27.95,78306.11,0.0,-0.25668,0.00016,23.71192]
[1777689504949,27.95,78306.11,0.0,-0.25668,0.00016,23.71191]
[1777689511204,27.95,78308.7,0.0,-0.25626,0.00016,23.68991]
[1777689516659,27.95,78308.46,0.0,-0.25631,0.00016,23.69194]
[1777689522279,27.95,78308.97,0.0,-0.25624,0.00016,23.6886]
[1777689523124,27.95,78308.97,0.0,-0.25624,0.00016,23.6886]
[1777689523287,27.95,78309.71,0.0,-0.25612,0.00016,23.68329]
[1777689528809,27.95,78317.7,0.0,-0.25488,0.00016,23.62564]
[1777689529225,27.95,78317.4,0.0,-0.25493,0.00016,23.62794]
[1777689529432,27.95,78317.15,0.0,-0.25497,0.00016,23.62976]
[1777689534862,27.95,78316.47,0.0,-0.25507,0.00016,23.63472]
[1777689534941,27.95,78316.47,0.0,-0.25507,0.00016,23.63472]
[1777689535042,27.95,78318.29,0.0,-0.25479,0.00016,23.62147]
[1777689535538,27.95,78318.29,0.0,-0.25479,0.00016,23.62147]
[1777689535639,27.95,78334.17,0.0,-0.25232,0.00016,23.50559]
[1777689537372,27.95,78337.3,0.0,-0.25183,0.00016,23.48256]
[1777689537390,27.95,78336.19,0.0,-0.252,0.00016,23.4907]
[1777689542424,27.95,78336.02,0.0,-0.25203,0.00016,23.4922]
[1777689545456,27.95,78334.45,0.0,-0.25228,0.00016,23.50382]
[1777689545533,27.95,78331.67,0.0,-0.25271,0.00016,23.52422]
[1777689551484,27.95,78330.31,0.0,-0.25293,0.00016,23.53445]
[1777689556719,27.95,78327.54,0.0,-0.25336,0.00016,23.55489]
[1777689562559,27.95,78326.3,0.0,-0.25356,0.00016,23.56418]
[1777689568602,27.95,78328.62,0.0,-0.25321,0.00016,23.54743]
[1777689573637,27.95,78328.76,0.0,-0.25317,0.00016,23.54297]
[1777689578673,27.95,78326.62,0.0,-0.2535,0.00016,23.55869]
[1777689584715,27.95,78327.19,0.0,-0.25341,0.00016,23.5546]
[1777689589750,27.95,78327.32,0.0,-0.25339,0.00016,23.55369]
[1777689595693,27.95,78327.41,0.0,-0.25338,0.00016,23.55305]
[1777689598487,27.95,78333.72,0.0,-0.2524,0.00016,23.507]
[1777689598505,27.95,78333.72,0.0,-0.2524,0.00016,23.507]
[1777689598558,27.95,78333.72,0.0,-0.2524,0.00016,23.507]
[1777689598578,27.95,78333.72,0.0,-0.2524,0.00016,23.507]
[1777689598580,27.95,78333.72,0.0,-0.2524,0.00016,23.507]
[1777689598884,27.95,78333.72,0.0,-0.2524,0.00016,23.507]
[1777689598918,27.95,78333.72,0.0,-0.2524,0.00016,23.507]
[1777689598927,27.95,78340.4,0.0,-0.25137,0.00015,23.45808]
[1777689599315,27.95,78340.4,0.0,-0.25137,0.00015,23.45808]
[1777689604862,27.96,78338.42,0.0,-0.25169,0.00015,23.47327]
[1777689609897,27.96,78339.05,0.0,-0.2516,0.00015,23.4692]
[1777689614932,27.96,78340.27,0.0,-0.25142,0.00015,23.46084]
[1777689618550,27.96,78340.26,0.0,-0.25143,0.00015,23.46126]
[1777689622608,27.96,78340.26,0.0,-0.25143,0.00015,23.46126]
[1777689622629,27.96,78340.26,0.0,-0.25143,0.00015,23.46126]
[1777689622641,27.96,78340.26,0.0,-0.25143,0.00015,23.46126]
[1777689622708,27.96,78340.26,0.0,-0.25144,0.00015,23.46173]
[1777689628804,27.96,78340.9,0.0,-0.25135,0.00015,23.45761]
[1777689629609,27.96,78344.39,0.0,-0.25082,0.00015,23.43222]
[1777689630748,27.96,78344.39,0.0,-0.25082,0.00015,23.43236]
[1777689631043,27.96,78352.04,0.0,-0.24962,0.00015,23.37263]
[1777689631282,27.96,78352.04,0.0,-0.24962,0.00015,23.37263]
[1777689631339,27.96,78352.04,0.0,-0.24962,0.00015,23.37263]
[1777689631367,27.96,78352.04,0.0,-0.24962,0.00015,23.37263]
[1777689631403,27.96,78352.04,0.0,-0.24962,0.00015,23.37263]
[1777689632050,27.97,78353.2,0.0,-0.24944,0.00015,23.36418]
[1777689637086,27.97,78353.56,0.0,-0.2494,0.00015,23.36207]
[1777689638089,27.97,78353.56,0.0,-0.2494,0.00015,23.36207]
[1777689638127,27.97,78353.56,0.0,-0.2494,0.00015,23.36207]
[1777689638094,27.97,78353.71,0.0,-0.24938,0.00015,23.36109]
[1777689638843,27.97,78353.71,0.0,-0.24938,0.00015,23.36109]
[1777689639100,27.97,78353.17,0.0,-0.24947,0.00015,23.36519]
[1777689639372,27.97,78353.17,0.0,-0.24947,0.00015,23.36519]
[1777689640109,27.97,78353.57,0.0,-0.24941,0.00015,23.36238]
[1777689640274,27.97,78353.57,0.0,-0.24941,0.00015,23.36238]
[1777689640286,27.97,78353.57,0.0,-0.24941,0.00015,23.36238]
[1777689640300,27.97,78353.57,0.0,-0.24941,0.00015,23.36238]
[1777689641055,27.97,78353.57,0.0,-0.24941,0.00015,23.36238]
[1777689641100,27.97,78353.57,0.0,-0.24941,0.00015,23.36238]
[1777689641157,27.97,78353.48,0.0,-0.24942,0.00015,23.36318]
[1777689646378,27.97,78352.58,0.0,-0.24958,0.00015,23.37047]
[1777689652191,27.97,78353.6,0.0,-0.24943,0.00015,23.36376]
[1777689655325,27.97,78352.74,0.0,-0.24957,0.00015,23.37037]
[1777689655348,27.97,78352.74,0.0,-0.24957,0.00015,23.37037]
[1777689655362,27.97,78352.74,0.0,-0.24957,0.00015,23.37037]
[1777689658677,27.97,78356.35,0.0,-0.24902,0.00015,23.34415]
[1777689658760,27.97,78356.35,0.0,-0.24902,0.00015,23.34415]
[1777689659201,27.97,78356.55,0.0,-0.249,0.00015,23.34284]
[1777689660441,27.97,78359.77,0.0,-0.2485,0.00015,23.31921]
[1777689660533,27.97,78359.77,0.0,-0.2485,0.00015,23.31921]
[1777689660964,27.97,78359.77,0.0,-0.2485,0.00015,23.31921]
[1777689661005,27.98,78361.23,0.0,-0.24829,0.00015,23.30869]
[1777689661235,27.98,78361.23,0.0,-0.24829,0.00015,23.30869]
[1777689661336,27.98,78365.88,0.0,-0.24757,0.00015,23.27426]
[1777689663249,27.98,78365.88,0.0,-0.24757,0.00015,23.27438]
[1777689663300,27.98,78365.88,0.0,-0.24757,0.00015,23.27438]
[1777689663649,27.98,78365.37,0.0,-0.24765,0.00015,23.27829]
[1777689669352,27.98,78363.38,0.0,-0.24797,0.00015,23.29352]
[1777689669379,27.98,78366.65,0.0,-0.24747,0.00015,23.26938]
[1777689672063,27.98,78366.65,0.0,-0.24747,0.00015,23.26949]
[1777689672840,27.98,78365.35,0.0,-0.24768,0.00015,23.27932]
[1777689677999,27.98,78365.26,0.0,-0.2477,0.00015,23.28046]
[1777689683752,27.98,78366.11,0.0,-0.24758,0.00015,23.27466]
[1777689689452,27.98,78360.8,0.0,-0.2484,0.00015,23.31437]
[1777689694895,27.98,78357.87,0.0,-0.24883,0.00015,23.33238]
[1777689700033,27.98,78359.1,0.0,-0.24864,0.00015,23.32329]
[1777689702171,27.98,78358.1,0.0,-0.2488,0.00015,23.33076]
[1777689702194,27.98,78358.1,0.0,-0.2488,0.00015,23.33076]
[1777689702208,27.98,78358.1,0.0,-0.2488,0.00015,23.33076]
[1777689703679,27.98,78358.1,0.0,-0.2488,0.00015,23.33078]
[1777689703721,27.98,78358.1,0.0,-0.2488,0.00015,23.33078]
[1777689703876,27.98,78358.1,0.0,-0.2488,0.00015,23.33078]
[1777689707926,27.98,78356.15,0.0,-0.2491,0.00015,23.34525]
[1777689707972,27.98,78356.01,0.0,-0.24912,0.00015,23.34631]
[1777689718072,27.98,78354.32,0.0,-0.24938,0.00015,23.35885]
[1777689723690,27.98,78354.02,0.0,-0.24943,0.00015,23.36108]
[1777689730216,27.98,78353.73,0.0,-0.24947,0.00015,23.36324]
[1777689735773,27.98,78353.28,0.0,-0.24954,0.00015,23.36657]
[1777689741816,27.98,78353.05,0.0,-0.24958,0.00015,23.36827]
[1777689746854,27.98,78352.12,0.0,-0.24972,0.00015,23.37511]
[1777689750583,27.98,78352.15,0.0,-0.24972,0.00015,23.37487]
[1777689750609,27.98,78352.15,0.0,-0.24972,0.00015,23.37487]
[1777689750618,27.98,78352.15,0.0,-0.24972,0.00015,23.37487]
[1777689751139,27.98,78361.38,0.0,-0.24827,0.00015,23.30312]
[1777689751768,27.98,78361.38,0.0,-0.24827,0.00015,23.30312]
[1777689751807,27.98,78361.38,0.0,-0.24827,0.00015,23.30312]
[1777689752691,27.98,78363.4,0.0,-0.24796,0.00015,23.28824]
[1777689757930,27.98,78363.37,0.0,-0.24798,0.00015,23.28887]
[1777689762141,27.99,78364.02,0.0,-0.24788,0.00015,23.28434]
[1777689762858,27.99,78364.25,0.0,-0.24785,0.00015,23.2827]
[1777689762965,27.99,78364.25,0.0,-0.24785,0.00015,23.28276]
[1777689768000,27.99,78367.0,0.0,-0.24744,0.00015,23.26277]
[1777689772268,27.99,78367.18,0.0,-0.24741,0.00015,23.26153]
[1777689772302,27.99,78367.18,0.0,-0.24741,0.00015,23.26153]
[1777689772309,27.99,78367.1,0.0,-0.24743,0.00015,23.26239]
[1777689778075,27.99,78367.03,0.0,-0.24745,0.00015,23.26337]
[1777689780537,27.99,78366.28,0.0,-0.24756,0.00015,23.26899]
[1777689780577,27.99,78366.28,0.0,-0.24756,0.00015,23.26899]
[1777689781171,27.99,78366.28,0.0,-0.24756,0.00015,23.26899]
[1777689787138,27.99,78360.79,0.0,-0.24841,0.00015,23.30994]
[1777689790230,27.99,78361.74,0.0,-0.24827,0.00015,23.30292]
[1777689790263,27.99,78361.74,0.0,-0.24827,0.00015,23.30292]
[1777689790268,27.99,78361.74,0.0,-0.24827,0.00015,23.30292]
[1777689795572,27.99,78360.55,0.0,-0.24845,0.00015,23.31171]
[1777689797299,27.99,78360.7,0.0,-0.24843,0.00015,23.31056]
[1777689797322,27.99,78360.7,0.0,-0.24843,0.00015,23.31056]
[1777689797440,27.99,78361.69,0.0,-0.24827,0.00015,23.30324]
[1777689798150,27.99,78361.69,0.0,-0.24827,0.00015,23.30324]
[1777689798188,27.99,78361.69,0.0,-0.24827,0.00015,23.30324]
[1777689798202,27.99,78361.69,0.0,-0.24827,0.00015,23.30324]
[1777689802643,27.99,78362.47,0.0,-0.24815,0.00015,23.29744]
[1777689802668,27.99,78362.47,0.0,-0.24815,0.00015,23.29744]
[1777689803541,27.99,78362.47,0.0,-0.24815,0.00015,23.29742]
[1777689805247,27.99,78362.47,0.0,-0.24815,0.00015,23.29742]
[1777689805276,27.99,78362.47,0.0,-0.24815,0.00015,23.29742]
[1777689805290,27.99,78362.47,0.0,-0.24815,0.00015,23.29742]
[1777689805287,27.99,78362.47,0.0,-0.24815,0.00015,23.2974]
[1777689805392,27.99,78362.47,0.0,-0.24815,0.00015,23.2974]
[1777689809485,27.99,78364.76,0.0,-0.2478,0.00015,23.28045]
[1777689809518,27.99,78364.76,0.0,-0.2478,0.00015,23.28045]
[1777689809655,27.99,78364.76,0.0,-0.2478,0.00015,23.28045]
[1777689810883,27.99,78364.82,0.0,-0.24779,0.00015,23.28001]
[1777689810926,27.99,78364.82,0.0,-0.24779,0.00015,23.28001]
[1777689810944,27.99,78364.82,0.0,-0.24779,0.00015,23.28001]
[1777689810946,27.99,78364.82,0.0,-0.24779,0.00015,23.28001]
[1777689810985,27.99,78365.1,0.0,-0.24775,0.00015,23.27793]
[1777689813069,27.99,78365.1,0.0,-0.24775,0.00015,23.27793]
[1777689813087,27.99,78365.1,0.0,-0.24775,0.00015,23.27793]
[1777689813720,27.99,78365.1,0.0,-0.24773,0.00015,23.27432]
[1777689815019,27.99,78367.95,0.0,-0.24729,0.00015,23.25323]
[1777689815055,27.99,78367.95,0.0,-0.24729,0.00015,23.25323]
[1777689815062,27.99,78367.95,0.0,-0.24729,0.00015,23.25323]
[1777689817578,27.99,78368.27,0.0,-0.24724,0.00015,23.25093]
[1777689817595,27.99,78368.27,0.0,-0.24724,0.00015,23.25093]
[1777689817789,27.99,78368.27,0.0,-0.24724,0.00015,23.25093]
[1777689820245,27.99,78368.6,0.0,-0.24719,0.00015,23.24851]
[1777689820276,27.99,78368.6,0.0,-0.24719,0.00015,23.24851]
[1777689820290,27.99,78368.6,0.0,-0.24719,0.00015,23.24851]
[1777689825453,27.99,78369.18,0.0,-0.24711,0.00015,23.24438]
[1777689825474,27.99,78369.18,0.0,-0.24711,0.00015,23.24438]
[1777689825919,27.99,78369.18,0.0,-0.24711,0.00015,23.24438]
[1777689832313,27.99,78369.12,0.0,-0.24712,0.00015,23.24494]
[1777689832358,27.99,78369.12,0.0,-0.24712,0.00015,23.24494]
[1777689832373,27.99,78369.12,0.0,-0.24712,0.00015,23.24503]
[1777689838919,27.99,78367.69,0.0,-0.24734,0.00015,23.25574]
[1777689846551,27.99,78371.87,0.0,-0.24671,0.00015,23.22499]
[1777689853600,27.99,78368.49,0.0,-0.24723,0.00015,23.2503]
[1777689856105,27.99,78369.1,0.0,-0.24714,0.00015,23.24582]
[1777689856129,27.99,78369.1,0.0,-0.24714,0.00015,23.24582]
[1777689856373,27.99,78369.1,0.0,-0.24714,0.00015,23.24582]
[1777689859138,27.99,78368.19,0.0,-0.24728,0.00015,23.25266]
[1777689859185,27.99,78368.19,0.0,-0.24728,0.00015,23.25266]
[1777689859192,27.99,78368.19,0.0,-0.24728,0.00015,23.25266]
[1777689865685,27.99,78364.43,0.0,-0.24786,0.00015,23.28097]
[1777689871941,27.99,78363.46,0.0,-0.24802,0.00015,23.28834]
[1777689873013,27.99,78363.08,0.0,-0.24805,0.00015,23.28761]
[1777689873059,27.99,78363.08,0.0,-0.24805,0.00015,23.28761]
[1777689874656,28.0,78363.08,0.0,-0.24806,0.00015,23.28772]
[1777689880235,28.0,78359.21,0.0,-0.24866,0.00015,23.31658]
[1777689880274,28.0,78359.21,0.0,-0.24866,0.00015,23.31658]
[1777689882864,28.0,78358.48,0.0,-0.24877,0.00015,23.32209]
[1777689882905,28.0,78358.48,0.0,-0.24877,0.00015,23.32209]
[1777689883461,28.0,78358.48,0.0,-0.24877,0.00015,23.32209]
[1777689885221,28.0,78358.48,0.0,-0.24877,0.00015,23.32213]
[1777689885322,28.0,78358.48,0.0,-0.24877,0.00015,23.32213]
[1777689885315,28.0,78344.74,0.0,-0.25089,0.00015,23.42336]
[1777689885501,28.0,78344.74,0.0,-0.25089,0.00015,23.42336]
[1777689886464,28.0,78344.74,0.0,-0.25089,0.00015,23.42336]
[1777689886479,28.0,78344.74,0.0,-0.25089,0.00015,23.42336]
[1777689886814,28.0,78344.74,0.0,-0.25089,0.00015,23.42336]
[1777689887152,28.0,78330.62,0.0,-0.25308,0.00016,23.52682]
[1777689888193,28.0,78330.62,0.0,-0.25308,0.00016,23.52682]
[1777689888283,28.0,78330.62,0.0,-0.25308,0.00016,23.52682]
[1777689888895,28.0,78334.23,0.0,-0.25252,0.00016,23.50048]
[1777689889123,28.0,78334.26,0.0,-0.25252,0.00016,23.5003]
[1777689894893,28.0,78337.33,0.0,-0.25205,0.00015,23.47805]
[1777689899924,28.0,78337.63,0.0,-0.25201,0.00015,23.47622]
[1777689904961,28.0,78339.22,0.0,-0.25177,0.00015,23.46502]
[1777689907942,28.0,78339.74,0.0,-0.2517,0.00015,23.46152]
[1777689907974,28.0,78339.74,0.0,-0.2517,0.00015,23.46152]
[1777689908016,28.0,78342.61,0.0,-0.25125,0.00015,23.4405]
[1777689913016,28.0,78343.85,0.0,-0.25107,0.00015,23.43207]
[1777689913890,28.0,78343.85,0.0,-0.25107,0.00015,23.43207]
[1777689913920,28.0,78343.85,0.0,-0.25107,0.00015,23.43207]
[1777689914023,28.0,78348.13,0.0,-0.25041,0.00015,23.40073]
[1777689914686,28.0,78348.13,0.0,-0.25041,0.00015,23.40073]
[1777689914722,28.0,78348.13,0.0,-0.25041,0.00015,23.40073]
[1777689915285,28.0,78348.13,0.0,-0.25041,0.00015,23.40073]
[1777689915423,28.0,78351.05,0.0,-0.24997,0.00015,23.3795]
[1777689917353,28.0,78351.05,0.0,-0.24997,0.00015,23.3795]
[1777689917428,28.0,78355.06,0.0,-0.24936,0.00015,23.35022]
[1777689918120,28.0,78355.06,0.0,-0.24936,0.00015,23.35022]
[1777689918154,28.0,78355.06,0.0,-0.24936,0.00015,23.35022]
[1777689918172,28.0,78355.06,0.0,-0.24936,0.00015,23.35022]
[1777689918218,28.0,78354.87,0.0,-0.24939,0.00015,23.35176]
[1777689918895,28.0,78354.87,0.0,-0.24939,0.00015,23.35176]
[1777689918939,28.0,78354.87,0.0,-0.24939,0.00015,23.35176]
[1777689919352,28.0,78354.87,0.0,-0.24939,0.00015,23.35176]
[1777689919360,28.0,78354.87,0.0,-0.24939,0.00015,23.35176]
[1777689919398,28.0,78356.79,0.0,-0.24909,0.00015,23.33763]
[1777689924950,28.01,78358.57,0.0,-0.24883,0.00015,23.32492]
[1777689927489,28.01,78358.07,0.0,-0.24891,0.00015,23.3287]
[1777689928121,28.01,78358.08,0.0,-0.24891,0.00015,23.32867]
[1777689929731,28.01,78357.91,0.0,-0.24893,0.00015,23.32997]
[1777689931553,28.01,78357.44,0.0,-0.24898,0.00015,23.32992]
[1777689932402,28.01,78356.96,0.0,-0.24906,0.00015,23.3335]
[1777689933578,28.01,78356.73,0.0,-0.2491,0.00015,23.33523]
[1777689935173,28.01,78356.73,0.0,-0.2491,0.00015,23.33529]
[1777689941214,28.01,78353.7,0.0,-0.24957,0.00015,23.35774]
[1777689946250,28.01,78353.49,0.0,-0.2496,0.00015,23.35933]
[1777689951264,28.01,78355.29,0.0,-0.24932,0.00015,23.34617]
[1777689951443,28.01,78355.29,0.0,-0.24932,0.00015,23.34617]
[1777689952292,28.01,78355.16,0.0,-0.24935,0.00015,23.34724]
[1777689957327,28.01,78356.82,0.0,-0.2491,0.00015,23.33534]
[1777689962362,28.01,78358.45,0.0,-0.24886,0.00015,23.32376]
[1777689965245,28.01,78358.45,0.0,-0.24886,0.00015,23.32376]
[1777689965290,28.01,78358.45,0.0,-0.24886,0.00015,23.32376]
[1777689965383,28.01,78357.62,0.0,-0.24899,0.00015,23.33014]
[1777689966020,28.01,78357.62,0.0,-0.24899,0.00015,23.33014]
[1777689966039,28.01,78357.62,0.0,-0.24899,0.00015,23.33014]
[1777689966122,28.01,78354.74,0.0,-0.24943,0.00015,23.35136]
[1777689967172,28.01,78354.74,0.0,-0.24943,0.00015,23.35136]
[1777689967207,28.01,78354.74,0.0,-0.24943,0.00015,23.35136]
[1777689967273,28.01,78354.74,0.0,-0.24943,0.00015,23.35149]
[1777689967996,28.01,78354.74,0.0,-0.24943,0.00015,23.35149]
[1777689968022,28.01,78354.74,0.0,-0.24943,0.00015,23.35149]
[1777689970176,28.01,78354.74,0.0,-0.24943,0.00015,23.35149]
[1777689970199,28.01,78354.74,0.0,-0.24943,0.00015,23.35149]
[1777689975453,28.01,78356.92,0.0,-0.24911,0.00015,23.33597]
[1777689980488,28.01,78356.41,0.0,-0.2492,0.00015,23.34018]
[1777689985522,28.01,78351.53,0.0,-0.24995,0.00015,23.37638]
[1777689990558,28.02,78352.11,0.0,-0.24987,0.00015,23.37236]
[1777689996065,28.02,78351.94,0.0,-0.24988,0.00015,23.3702]
[1777690000103,28.02,78351.96,0.0,-0.24988,0.00015,23.37027]
[1777690000162,28.02,78351.96,0.0,-0.24988,0.00015,23.37027]
[1777690000171,28.02,78350.9,0.0,-0.25004,0.00015,23.37812]
[1777690006221,28.02,78350.82,0.0,-0.25006,0.00015,23.37881]
[1777690011374,28.02,78350.8,0.0,-0.25006,0.00015,23.37902]
[1777690015813,28.02,78350.76,0.0,-0.25007,0.00015,23.37938]
[1777690015859,28.02,78350.76,0.0,-0.25007,0.00015,23.37938]
[1777690015961,28.02,78348.4,0.0,-0.25043,0.00015,23.39673]
[1777690021781,28.02,78348.48,0.0,-0.25042,0.00015,23.39612]
[1777690027825,28.02,78348.91,0.0,-0.25035,0.00015,23.39295]
[1777690030094,28.02,78348.83,0.0,-0.25037,0.00015,23.39353]
[1777690030134,28.02,78348.83,0.0,-0.25037,0.00015,23.39353]
[1777690030257,28.02,78349.02,0.0,-0.25034,0.00015,23.39214]
[1777690030658,28.02,78349.02,0.0,-0.25034,0.00015,23.39214]
[1777690030702,28.02,78349.02,0.0,-0.25034,0.00015,23.39214]
[1777690031852,28.02,78349.02,0.0,-0.25034,0.00015,23.39214]
[1777690036886,28.02,78349.45,0.0,-0.25027,0.00015,23.389]
[1777690042928,28.02,78349.54,0.0,-0.25026,0.00015,23.38837]
[1777690047966,28.02,78350.79,0.0,-0.25007,0.00015,23.37923]
[1777690052998,28.02,78350.74,0.0,-0.25005,0.00015,23.37607]
[1777690058015,28.02,78350.6,0.0,-0.25008,0.00015,23.37718]
[1777690060170,28.02,78350.4,0.0,-0.25011,0.00015,23.37868]
[1777690060218,28.02,78350.4,0.0,-0.25011,0.00015,23.37868]
[1777690060469,28.02,78350.4,0.0,-0.25011,0.00015,23.37873]
[1777690060903,28.02,78350.4,0.0,-0.25011,0.00015,23.37873]
[1777690060930,28.02,78350.4,0.0,-0.25011,0.00015,23.37873]
[1777690061158,28.02,78350.42,0.0,-0.25011,0.00015,23.37859]
[1777690067096,28.02,78350.75,0.0,-0.25006,0.00015,23.3763]
[1777690072131,28.02,78348.47,0.0,-0.25041,0.00015,23.39318]
[1777690074224,28.02,78348.4,0.0,-0.25042,0.00015,23.3937]
[1777690074249,28.02,78348.49,0.0,-0.25041,0.00015,23.39305]
[1777690075133,28.02,78348.49,0.0,-0.25041,0.00015,23.39305]
[1777690075164,28.02,78348.49,0.0,-0.25041,0.00015,23.39305]
[1777690075854,28.02,78345.41,0.0,-0.25089,0.00015,23.41566]
[1777690081160,28.02,78343.03,0.0,-0.25126,0.00015,23.43357]
[1777690082980,28.02,78339.88,0.0,-0.25175,0.00015,23.4567]
[1777690083428,28.02,78334.04,0.0,-0.25266,0.00016,23.49941]
[1777690086333,28.02,78332.79,0.0,-0.25285,0.00016,23.50849]
[1777690086361,28.02,78332.79,0.0,-0.25285,0.00016,23.50849]
[1777690088056,28.02,78330.32,0.0,-0.25323,0.00016,23.52651]
[1777690090933,28.02,78330.32,0.0,-0.25324,0.00016,23.52673]
[1777690090974,28.02,78330.32,0.0,-0.25324,0.00016,23.52673]
[1777690090981,28.02,78330.32,0.0,-0.25324,0.00016,23.52673]
[1777690090982,28.02,78330.32,0.0,-0.25324,0.00016,23.52673]
[1777690091267,28.02,78330.58,0.0,-0.2532,0.00016,23.52495]
[1777690096300,28.02,78331.67,0.0,-0.25304,0.00016,23.51759]
[1777690101335,28.02,78333.8,0.0,-0.25273,0.00016,23.50269]
[1777690107167,28.03,78340.38,0.0,-0.25172,0.00015,23.45535]
[1777690115434,28.03,78342.81,0.0,-0.25136,0.00015,23.43586]
[1777690120894,28.03,78340.57,0.0,-0.25172,0.00015,23.4528]
[1777690127108,28.04,78340.05,0.0,-0.25183,0.00015,23.45806]
[1777690135574,28.04,78338.11,0.0,-0.25216,0.00015,23.47371]
[1777690140609,28.04,78338.67,0.0,-0.25209,0.00015,23.47043]
[1777690147391,28.04,78339.2,0.0,-0.25202,0.00015,23.46689]
[1777690152693,28.05,78340.26,0.0,-0.25188,0.00015,23.46081]
[1777690157730,28.05,78340.44,0.0,-0.25187,0.00015,23.46034]
[1777690159822,28.05,78340.58,0.0,-0.25186,0.00015,23.45949]
[1777690159848,28.05,78340.58,0.0,-0.25186,0.00015,23.45949]
[1777690161221,28.05,78340.58,0.0,-0.25186,0.00015,23.45969]
[1777690161318,28.05,78340.52,0.0,-0.25187,0.00015,23.46034]
[1777690166795,28.06,78341.12,0.0,-0.25181,0.00015,23.45719]
[1777690172706,28.06,78344.22,0.0,-0.25133,0.00015,23.43202]
[1777690180213,28.06,78344.34,0.0,-0.25134,0.00015,23.43277]
[1777690182684,28.07,78343.9,0.0,-0.25142,0.00015,23.43644]
[1777690182718,28.07,78343.9,0.0,-0.25142,0.00015,23.43644]
[1777690182905,28.07,78343.9,0.0,-0.25143,0.00015,23.4369]
[1777690184515,28.07,78343.9,0.0,-0.25143,0.00015,23.4369]
[1777690185573,28.07,78351.36,0.0,-0.25029,0.00015,23.38277]
[1777690185671,28.07,78351.66,0.0,-0.25025,0.00015,23.38082]
[1777690187244,28.07,78351.56,0.0,-0.25026,0.00015,23.38156]
[1777690187277,28.07,78351.56,0.0,-0.25026,0.00015,23.38156]
[1777690187609,28.07,78351.56,0.0,-0.25026,0.00015,23.38156]
[1777690189457,28.07,78350.96,0.0,-0.25036,0.00015,23.38646]
[1777690189505,28.07,78350.96,0.0,-0.25036,0.00015,23.38646]
[1777690189608,28.07,78350.96,0.0,-0.25036,0.00015,23.38646]
[1777690189673,28.07,78342.4,0.0,-0.25169,0.00015,23.44956]
[1777690190662,28.07,78332.16,0.0,-0.25328,0.00016,23.52435]
[1777690191335,28.07,78332.16,0.0,-0.25328,0.00016,23.52435]
[1777690191362,28.07,78332.16,0.0,-0.25328,0.00016,23.52435]
[1777690191406,28.07,78326.75,0.0,-0.25412,0.00016,23.56364]
[1777690195767,28.07,78328.29,0.0,-0.25389,0.00016,23.55272]
[1777690196280,28.07,78328.29,0.0,-0.25389,0.00016,23.55272]
[1777690200395,28.07,78330.04,0.0,-0.25362,0.00016,23.54025]
[1777690200876,28.07,78330.63,0.0,-0.25353,0.00016,23.53602]
[1777690201485,28.07,78330.63,0.0,-0.25353,0.00016,23.53602]
[1777690201515,28.07,78330.63,0.0,-0.25353,0.00016,23.53602]
[1777690201522,28.07,78330.63,0.0,-0.25353,0.00016,23.53602]
[1777690201604,28.07,78330.63,0.0,-0.25353,0.00016,23.53602]
[1777690201634,28.07,78330.63,0.0,-0.25353,0.00016,23.53602]
[1777690201706,28.07,78339.78,0.0,-0.25212,0.00015,23.46954]
[1777690201863,28.07,78339.78,0.0,-0.25212,0.00015,23.46954]
[1777690203069,28.07,78345.05,0.0,-0.25131,0.00015,23.4312]
[1777690203888,28.07,78345.95,0.0,-0.25117,0.00015,23.42462]
[1777690204465,28.08,78346.26,0.0,-0.25112,0.00015,23.42253]
[1777690205920,28.08,78346.89,0.0,-0.25103,0.00015,23.41829]
[1777690206313,28.08,78346.89,0.0,-0.25103,0.00015,23.41829]
[1777690206346,28.08,78346.89,0.0,-0.25103,0.00015,23.41829]
[1777690206360,28.08,78346.89,0.0,-0.25103,0.00015,23.41829]
[1777690211616,28.08,78346.09,0.0,-0.25117,0.00015,23.42489]
[1777690216083,28.08,78347.42,0.0,-0.25099,0.00015,23.4163]
[1777690216259,28.08,78347.42,0.0,-0.25099,0.00015,23.4163]
[1777690216340,28.08,78347.48,0.0,-0.25098,0.00015,23.41586]
[1777690217419,28.08,78347.48,0.0,-0.25098,0.00015,23.41586]
[1777690217472,28.08,78347.48,0.0,-0.25098,0.00015,23.41586]
[1777690218110,28.08,78347.58,0.0,-0.25097,0.00015,23.41521]
[1777690218199,28.08,78348.18,0.0,-0.25088,0.00015,23.4109]
[1777690219126,28.08,78348.18,0.0,-0.25088,0.00015,23.4109]
[1777690219181,28.08,78348.18,0.0,-0.25088,0.00015,23.4109]
[1777690219207,28.08,78348.18,0.0,-0.25088,0.00015,23.4109]
[1777690219210,28.08,78348.18,0.0,-0.25088,0.00015,23.4109]
[1777690219231,28.08,78348.18,0.0,-0.25088,0.00015,23.4109]
[1777690219390,28.08,78348.18,0.0,-0.25088,0.00015,23.4109]
[1777690219394,28.08,78348.18,0.0,-0.25088,0.00015,23.4109]
[1777690219438,28.08,78347.79,0.0,-0.25094,0.00015,23.41384]
[1777690220105,28.08,78347.79,0.0,-0.25094,0.00015,23.41384]
[1777690220455,28.08,78347.79,0.0,-0.25094,0.00015,23.41384]
[1777690220591,28.08,78372.74,0.0,-0.24711,0.00015,23.23045]
[1777690220847,28.08,78372.74,0.0,-0.24711,0.00015,23.23045]
[1777690221588,28.08,78370.38,0.0,-0.24747,0.00015,23.24797]
[1777690222424,28.08,78370.38,0.0,-0.24747,0.00015,23.24797]
[1777690222450,28.08,78370.38,0.0,-0.24747,0.00015,23.24797]
[1777690222476,28.08,78370.38,0.0,-0.24747,0.00015,23.24797]
[1777690222516,28.08,78367.58,0.0,-0.2479,0.00015,23.2688]
[1777690223309,28.08,78367.58,0.0,-0.2479,0.00015,23.2688]
[1777690224214,28.08,78365.22,0.0,-0.24827,0.00015,23.28634]
[1777690224497,28.08,78365.22,0.0,-0.24827,0.00015,23.28634]
[1777690224599,28.08,78364.91,0.0,-0.24832,0.00015,23.28875]
[1777690225234,28.08,78364.91,0.0,-0.24832,0.00015,23.28875]
[1777690231283,28.09,78367.53,0.0,-0.24793,0.00015,23.27011]
[1777690231394,28.09,78367.53,0.0,-0.24793,0.00015,23.27011]
[1777690231416,28.09,78367.53,0.0,-0.24793,0.00015,23.27011]
[1777690231496,28.09,78369.7,0.0,-0.24758,0.00015,23.25057]
[1777690239310,28.09,78376.15,0.0,-0.2466,0.00015,23.20361]
[1777690240485,28.09,78377.71,0.0,-0.24638,0.00015,23.19253]
[1777690240492,28.09,78377.71,0.0,-0.24638,0.00015,23.19253]
[1777690240582,28.09,78377.71,0.0,-0.24638,0.00015,23.19269]
[1777690244580,28.09,78380.71,0.0,-0.24593,0.00015,23.1709]
[1777690246506,28.09,78380.44,0.0,-0.24598,0.00015,23.17322]
[1777690246542,28.09,78380.44,0.0,-0.24598,0.00015,23.17322]
[1777690246607,28.09,78378.98,0.0,-0.2462,0.00015,23.18418]
[1777690252406,28.09,78382.6,0.0,-0.24566,0.00015,23.15805]
[1777690257445,28.1,78388.03,0.0,-0.24485,0.00015,23.11833]
[1777690258216,28.1,78388.03,0.0,-0.24485,0.00015,23.11833]
[1777690258250,28.1,78388.03,0.0,-0.24485,0.00015,23.11833]
[1777690258360,28.1,78388.03,0.0,-0.24485,0.00015,23.11833]
[1777690258579,28.1,78390.78,0.0,-0.24443,0.00015,23.09801]
[1777690258830,28.1,78390.78,0.0,-0.24443,0.00015,23.09801]
[1777690259118,28.1,78390.78,0.0,-0.24443,0.00015,23.09801]
[1777690259148,28.1,78390.78,0.0,-0.24443,0.00015,23.09801]
[1777690259458,28.1,78390.78,0.0,-0.24444,0.00015,23.09815]
[1777690260326,28.1,78390.78,0.0,-0.24444,0.00015,23.09815]
[1777690261519,28.1,78392.01,0.0,-0.24425,0.00015,23.08914]
[1777690261579,28.1,78396.45,0.0,-0.24358,0.00015,23.05626]
[1777690263227,28.1,78396.45,0.0,-0.24359,0.00015,23.05646]
[1777690263487,28.1,78399.27,0.0,-0.24316,0.00015,23.03562]
[1777690268525,28.1,78394.89,0.0,-0.24385,0.00015,23.06939]
[1777690269296,28.1,78394.89,0.0,-0.24385,0.00015,23.06939]
[1777690271478,28.1,78394.11,0.0,-0.24398,0.00015,23.07562]
[1777690271514,28.1,78394.11,0.0,-0.24398,0.00015,23.07562]
[1777690271580,28.1,78393.18,0.0,-0.24412,0.00015,23.08276]
[1777690276581,28.11,78391.03,0.0,-0.24447,0.00015,23.09983]
[1777690280483,28.11,78394.06,0.0,-0.24402,0.00015,23.07796]
[1777690280611,28.11,78394.34,0.0,-0.24398,0.00015,23.07611]
[1777690285644,28.11,78394.42,0.0,-0.24399,0.00015,23.07664]
[1777690290680,28.11,78396.21,0.0,-0.24375,0.00015,23.06445]
[1777690292236,28.11,78398.33,0.0,-0.24341,0.00015,23.04523]
[1777690292719,28.11,78398.33,0.0,-0.24341,0.00015,23.04523]
[1777690292743,28.11,78397.46,0.0,-0.24354,0.00015,23.05196]
[1777690294760,28.12,78395.59,0.0,-0.24383,0.00015,23.06611]
[1777690294809,28.12,78389.96,0.0,-0.24469,0.00015,23.10821]
[1777690295182,28.12,78389.96,0.0,-0.24469,0.00015,23.10821]
[1777690295212,28.12,78389.96,0.0,-0.24469,0.00015,23.10821]
[1777690295713,28.12,78389.96,0.0,-0.24469,0.00015,23.1085]
[1777690300221,28.12,78391.74,0.0,-0.24444,0.00015,23.09588]
[1777690300245,28.12,78391.74,0.0,-0.24444,0.00015,23.09588]
[1777690300322,28.12,78392.88,0.0,-0.24427,0.00015,23.08754]
[1777690302915,28.12,78393.74,0.0,-0.24414,0.00015,23.08144]
[1777690303772,28.12,78393.14,0.0,-0.24424,0.00015,23.08605]
[1777690305131,28.12,78393.12,0.0,-0.24424,0.00015,23.08634]
[1777690305168,28.12,78393.12,0.0,-0.24424,0.00015,23.08634]
[1777690305180,28.12,78393.12,0.0,-0.24424,0.00015,23.08634]
[1777690305786,28.12,78392.28,0.0,-0.24437,0.00015,23.09274]
[1777690310821,28.12,78393.91,0.0,-0.24414,0.00015,23.08138]
[1777690315856,28.12,78396.4,0.0,-0.24378,0.00015,23.06369]
[1777690321465,28.13,78399.49,0.0,-0.24332,0.00015,23.04138]
[1777690323915,28.13,78404.72,0.0,-0.24255,0.00015,23.00337]
[1777690326934,28.13,78406.73,0.0,-0.24226,0.00015,22.9891]
[1777690332402,28.13,78408.89,0.0,-0.24196,0.00015,22.97428]
[1777690337323,28.14,78413.08,0.0,-0.24135,0.00015,22.94406]
[1777690337488,28.14,78413.08,0.0,-0.24135,0.00015,22.94406]
[1777690337517,28.14,78450.88,0.0,-0.2357,0.00015,22.6591]
[1777690337964,28.14,78450.88,0.0,-0.2357,0.00015,22.6591]
[1777690338250,28.14,78450.88,0.0,-0.2357,0.00015,22.6591]
[1777690338395,28.14,78450.88,0.0,-0.2357,0.00015,22.6591]
[1777690338734,28.14,78481.27,0.0,-0.23123,0.00015,22.42827]
[1777690338992,28.14,78481.27,0.0,-0.23123,0.00015,22.42827]
[1777690339096,28.14,78481.27,0.0,-0.23123,0.00015,22.42827]
[1777690339681,28.14,78481.27,0.0,-0.23123,0.00015,22.42827]
[1777690339870,28.14,78485.86,0.0,-0.23056,0.00015,22.39371]
[1777690340021,28.14,78485.86,0.0,-0.23056,0.00015,22.39371]
[1777690340481,28.14,78485.86,0.0,-0.23056,0.00015,22.39371]
[1777690340556,28.14,78470.41,0.0,-0.23285,0.00015,22.51245]
[1777690341945,28.14,78470.41,0.0,-0.23285,0.00015,22.51245]
[1777690342241,28.14,78470.41,0.0,-0.23285,0.00015,22.51245]
[1777690342696,28.14,78461.72,0.0,-0.23414,0.00015,22.57937]
[1777690347726,28.15,78451.45,0.0,-0.23571,0.00015,22.65963]
[1777690350637,28.15,78449.86,0.0,-0.23595,0.00015,22.6722]
[1777690350655,28.15,78449.86,0.0,-0.23595,0.00015,22.6722]
[1777690350675,28.15,78449.86,0.0,-0.23595,0.00015,22.6722]
[1777690350683,28.15,78450.12,0.0,-0.23593,0.00015,22.67111]
[1777690353035,28.16,78448.07,0.0,-0.23623,0.00015,22.68381]
[1777690353076,28.16,78448.07,0.0,-0.23623,0.00015,22.68381]
[1777690353858,28.16,78448.07,0.0,-0.23623,0.00015,22.68381]
[1777690353903,28.16,78448.07,0.0,-0.23623,0.00015,22.68381]
[1777690353818,28.16,78447.3,0.0,-0.23635,0.00015,22.69006]
[1777690354611,28.16,78447.3,0.0,-0.23635,0.00015,22.69006]
[1777690354655,28.16,78447.3,0.0,-0.23635,0.00015,22.69006]
[1777690355221,28.16,78452.53,0.0,-0.23558,0.00015,22.65082]
[1777690355873,28.16,78452.53,0.0,-0.23558,0.00015,22.65082]
[1777690357916,28.18,78451.72,0.0,-0.23588,0.00015,22.66645]
[1777690359849,28.18,78451.72,0.0,-0.23588,0.00015,22.66645]
[1777690359852,28.18,78456.44,0.0,-0.2352,0.00015,22.63156]
[1777690362748,28.19,78456.13,0.0,-0.23526,0.00015,22.63488]
[1777690362775,28.19,78456.13,0.0,-0.23526,0.00015,22.63488]
[1777690362849,28.19,78455.18,0.0,-0.23541,0.00015,22.64257]
[1777690363474,28.19,78455.18,0.0,-0.23541,0.00015,22.64257]
[1777690363497,28.19,78455.18,0.0,-0.23541,0.00015,22.64257]
[1777690363506,28.2,78455.06,0.0,-0.23552,0.00015,22.64827]
[1777690369636,28.25,78451.39,0.0,-0.23642,0.00015,22.69513]
[1777690370036,28.25,78450.51,0.0,-0.23656,0.00015,22.70221]
[1777690370257,28.25,78450.51,0.0,-0.23657,0.00015,22.70265]
[1777690373277,28.25,78440.66,0.0,-0.23805,0.00015,22.77793]
[1777690376166,28.25,78433.0,0.0,-0.2392,0.00015,22.83574]
[1777690376744,28.25,78433.0,0.0,-0.2392,0.00015,22.83574]
[1777690376775,28.25,78433.0,0.0,-0.2392,0.00015,22.83574]
[1777690376786,28.25,78433.0,0.0,-0.2392,0.00015,22.83574]
[1777690376857,28.25,78434.73,0.0,-0.23896,0.00015,22.82338]
[1777690382191,28.29,78440.11,0.0,-0.23844,0.00015,22.79796]
[1777690382243,28.29,78440.11,0.0,-0.23844,0.00015,22.79796]
[1777690382715,28.3,78433.09,0.0,-0.23956,0.00015,22.85446]
[1777690384416,28.31,78433.09,0.0,-0.23964,0.00015,22.85872]
[1777690384447,28.31,78433.09,0.0,-0.23964,0.00015,22.85872]
[1777690384463,28.31,78433.09,0.0,-0.23964,0.00015,22.85872]
[1777690387058,28.33,78428.06,0.0,-0.24053,0.00015,22.90338]
[1777690387078,28.33,78428.06,0.0,-0.24053,0.00015,22.90338]
[1777690387385,28.33,78427.53,0.0,-0.24062,0.00015,22.90763]
[1777690390041,28.33,78426.7,0.0,-0.24075,0.00015,22.91443]
[1777690390396,28.33,78426.7,0.0,-0.24075,0.00015,22.91443]
[1777690390760,28.33,78424.99,0.0,-0.24101,0.00015,22.92746]
[1777690392424,28.34,78424.99,0.0,-0.24102,0.00015,22.92776]
[1777690392833,28.34,78417.36,0.0,-0.24217,0.00015,22.98473]
[1777690398128,28.36,78420.75,0.0,-0.24183,0.00015,22.96859]
[1777690404605,28.36,78421.62,0.0,-0.24173,0.00015,22.96363]
[1777690410547,28.37,78420.67,0.0,-0.24191,0.00015,22.97243]
[1777690411040,28.37,78420.67,0.0,-0.24191,0.00015,22.97243]
[1777690411058,28.37,78420.67,0.0,-0.24191,0.00015,22.97243]
[1777690411108,28.37,78420.47,0.0,-0.24192,0.00015,22.97026]
[1777690416593,28.37,78417.36,0.0,-0.24241,0.00015,22.99472]
[1777690421639,28.37,78416.5,0.0,-0.24256,0.00015,23.00222]
[1777690421688,28.37,78416.5,0.0,-0.24256,0.00015,23.00222]
[1777690421948,28.37,78416.17,0.0,-0.24261,0.00015,23.00466]
[1777690427400,28.38,78412.8,0.0,-0.24314,0.00015,23.0307]
[1777690428942,28.38,78401.45,0.0,-0.24485,0.00015,23.11475]
[1777690429028,28.38,78401.45,0.0,-0.24485,0.00015,23.11475]
[1777690429053,28.38,78401.45,0.0,-0.24485,0.00015,23.11475]
[1777690429059,28.38,78401.45,0.0,-0.24485,0.00015,23.11475]
[1777690429072,28.38,78401.45,0.0,-0.24485,0.00015,23.11475]
[1777690429680,28.38,78401.45,0.0,-0.24485,0.00015,23.11503]
[1777690430793,28.38,78401.45,0.0,-0.24485,0.00015,23.11503]
[1777690430941,28.38,78395.6,0.0,-0.24574,0.00015,23.15823]
[1777690436729,28.38,78392.9,0.0,-0.24616,0.00015,23.17881]
[1777690441764,28.38,78400.83,0.0,-0.24498,0.00015,23.12108]
[1777690446805,28.39,78404.8,0.0,-0.24439,0.00015,23.09252]
[1777690451834,28.39,78406.38,0.0,-0.24417,0.00015,23.08148]
[1777690453374,28.39,78407.03,0.0,-0.24407,0.00015,23.07679]
[1777690453962,28.39,78406.27,0.0,-0.24419,0.00015,23.0825]
[1777690455359,28.39,78406.27,0.0,-0.24419,0.00015,23.08261]
[1777690455389,28.39,78406.27,0.0,-0.24419,0.00015,23.08261]
[1777690455862,28.39,78402.17,0.0,-0.24481,0.00015,23.11286]
[1777690460897,28.39,78404.49,0.0,-0.24446,0.00015,23.09609]
[1777690464087,28.39,78405.59,0.0,-0.2443,0.00015,23.08811]
[1777690464115,28.39,78405.59,0.0,-0.2443,0.00015,23.08811]
[1777690464924,28.39,78406.59,0.0,-0.24415,0.00015,23.08079]
[1777690465438,28.39,78406.59,0.0,-0.24415,0.00015,23.08079]
[1777690465474,28.39,78406.59,0.0,-0.24415,0.00015,23.08079]
[1777690465513,28.39,78406.59,0.0,-0.24415,0.00015,23.08079]
[1777690465561,28.39,78406.59,0.0,-0.24415,0.00015,23.08079]
[1777690465932,28.39,78406.52,0.0,-0.24416,0.00015,23.08135]
[1777690468953,28.39,78395.95,0.0,-0.24576,0.00015,23.15931]
[1777690473989,28.39,78387.67,0.0,-0.247,0.00015,23.21667]
[1777690479023,28.39,78382.52,0.0,-0.24779,0.00015,23.25485]
[1777690484062,28.4,78382.94,0.0,-0.24774,0.00015,23.25266]
[1777690489098,28.4,78382.35,0.0,-0.24785,0.00015,23.25802]
[1777690494133,28.4,78385.61,0.0,-0.24738,0.00015,23.2352]
[1777690499171,28.4,78387.65,0.0,-0.24709,0.00015,23.22116]
[1777690500597,28.4,78387.65,0.0,-0.24709,0.00015,23.22116]
[1777690500611,28.4,78387.65,0.0,-0.24709,0.00015,23.22116]
[1777690500638,28.4,78387.65,0.0,-0.24709,0.00015,23.22116]
[1777690500732,28.4,78387.65,0.0,-0.24709,0.00015,23.22116]
[1777690500791,28.4,78388.69,0.0,-0.24693,0.00015,23.21374]
[1777690506599,28.4,78393.91,0.0,-0.24615,0.00015,23.17579]
[1777690512259,28.41,78397.41,0.0,-0.24564,0.00015,23.15093]
[1777690517294,28.41,78398.66,0.0,-0.24546,0.00015,23.14246]
[1777690518354,28.41,78398.66,0.0,-0.24546,0.00015,23.14246]
[1777690518378,28.41,78398.66,0.0,-0.24546,0.00015,23.14246]
[1777690518394,28.41,78398.66,0.0,-0.24546,0.00015,23.14246]
[1777690519828,28.41,78398.89,0.0,-0.24543,0.00015,23.14106]
[1777690519902,28.41,78405.83,0.0,-0.24439,0.00015,23.09022]
[1777690521685,28.41,78405.83,0.0,-0.24439,0.00015,23.09022]
[1777690522427,28.41,78410.13,0.0,-0.24375,0.00015,23.05896]
[1777690522523,28.41,78410.39,0.0,-0.24372,0.00015,23.05726]
[1777690527645,28.41,78413.65,0.0,-0.24325,0.00015,23.03407]
[1777690530553,28.41,78412.67,0.0,-0.24341,0.00015,23.04196]
[1777690530615,28.41,78414.78,0.0,-0.24309,0.00015,23.02647]
[1777690532799,28.42,78414.78,0.0,-0.24307,0.00015,23.02291]
[1777690533546,28.42,78413.07,0.0,-0.24333,0.00015,23.03562]
[1777690539449,28.42,78410.62,0.0,-0.24371,0.00015,23.05418]
[1777690544484,28.42,78412.52,0.0,-0.24342,0.00015,23.04035]
[1777690547594,28.42,78412.14,0.0,-0.24348,0.00015,23.04322]
[1777690547640,28.42,78412.14,0.0,-0.24348,0.00015,23.04322]
[1777690547657,28.42,78412.14,0.0,-0.24348,0.00015,23.04322]
[1777690547661,28.42,78412.14,0.0,-0.24348,0.00015,23.04322]
[1777690547714,28.42,78411.24,0.0,-0.24362,0.00015,23.04988]
[1777690548143,28.42,78411.24,0.0,-0.24362,0.00015,23.04988]
[1777690548180,28.42,78411.24,0.0,-0.24362,0.00015,23.04988]
[1777690548919,28.42,78411.24,0.0,-0.24362,0.00015,23.04988]
[1777690549001,28.42,78411.54,0.0,-0.24357,0.00015,23.04769]
[1777690555095,28.42,78408.54,0.0,-0.24402,0.00015,23.06986]
[1777690555135,28.42,78408.54,0.0,-0.24402,0.00015,23.06986]
[1777690555999,28.42,78408.54,0.0,-0.24402,0.00015,23.06986]
[1777690556097,28.42,78405.63,0.0,-0.24446,0.00015,23.09125]
[1777690561846,28.42,78402.38,0.0,-0.24495,0.00015,23.115]
[1777690561882,28.42,78402.38,0.0,-0.24495,0.00015,23.115]
[1777690561900,28.42,78402.38,0.0,-0.24495,0.00015,23.115]
[1777690561972,28.42,78402.38,0.0,-0.24495,0.00015,23.115]
[1777690562008,28.42,78402.38,0.0,-0.24495,0.00015,23.115]
[1777690563200,28.42,78403.92,0.0,-0.24471,0.00015,23.10353]
[1777690564045,28.42,78400.4,0.0,-0.24524,0.00015,23.12943]
[1777690569262,28.42,78392.77,0.0,-0.24639,0.00015,23.18537]
[1777690570129,28.42,78392.77,0.0,-0.24639,0.00015,23.18537]
[1777690569664,28.42,78390.22,0.0,-0.24678,0.00015,23.20397]
[1777690570178,28.42,78390.22,0.0,-0.24678,0.00015,23.20397]
[1777690571296,28.42,78389.42,0.0,-0.2469,0.00015,23.20975]
[1777690571677,28.42,78389.44,0.0,-0.24689,0.00015,23.20956]
[1777690576711,28.42,78390.09,0.0,-0.24679,0.00015,23.20453]
[1777690579118,28.42,78390.5,0.0,-0.24673,0.00015,23.20146]
[1777690579139,28.42,78390.5,0.0,-0.24673,0.00015,23.20146]
[1777690579731,28.42,78390.19,0.0,-0.24677,0.00015,23.20361]
[1777690581245,28.42,78389.95,0.0,-0.24681,0.00015,23.2053]
[1777690581257,28.42,78389.95,0.0,-0.24681,0.00015,23.2053]
[1777690581301,28.42,78389.95,0.0,-0.24681,0.00015,23.2053]
[1777690581462,28.42,78389.95,0.0,-0.24681,0.00015,23.2053]
[1777690581745,28.42,78389.21,0.0,-0.24692,0.00015,23.21065]
[1777690586781,28.42,78391.05,0.0,-0.24665,0.00015,23.19768]
[1777690591277,28.42,78394.81,0.0,-0.24609,0.00015,23.17069]
[1777690591319,28.42,78394.81,0.0,-0.24609,0.00015,23.17069]
[1777690591330,28.42,78394.81,0.0,-0.24609,0.00015,23.17069]
[1777690591816,28.42,78395.95,0.0,-0.2459,0.00015,23.15884]
[1777690596851,28.42,78397.75,0.0,-0.24564,0.00015,23.14644]
[1777690601763,28.42,78398.7,0.0,-0.24551,0.00015,23.14017]
[1777690601887,28.42,78398.7,0.0,-0.24552,0.00015,23.14021]
[1777690606930,28.42,78397.48,0.0,-0.2457,0.00015,23.14924]
[1777690607630,28.42,78397.48,0.0,-0.2457,0.00015,23.14924]
[1777690607876,28.42,78397.48,0.0,-0.2457,0.00015,23.14924]
[1777690607953,28.42,78393.44,0.0,-0.24631,0.00015,23.17883]
[1777690612969,28.42,78393.14,0.0,-0.24635,0.00015,23.18091]
[1777690615971,28.42,78393.19,0.0,-0.24634,0.00015,23.1805]
[1777690616017,28.42,78391.72,0.0,-0.24657,0.00015,23.19122]
[1777690621361,28.42,78389.87,0.0,-0.24684,0.00015,23.20458]
[1777690621388,28.42,78389.87,0.0,-0.24684,0.00015,23.20458]
[1777690622038,28.42,78389.97,0.0,-0.24683,0.00015,23.2038]
[1777690628078,28.42,78388.74,0.0,-0.24701,0.00015,23.21276]
[1777690630300,28.42,78388.67,0.0,-0.24702,0.00015,23.21327]
[1777690630334,28.42,78388.67,0.0,-0.24702,0.00015,23.21327]
[1777690630341,28.42,78388.67,0.0,-0.24702,0.00015,23.21327]
[1777690636133,28.42,78389.08,0.0,-0.24696,0.00015,23.21025]
[1777690643188,28.42,78389.21,0.0,-0.24694,0.00015,23.20931]
[1777690648218,28.42,78385.98,0.0,-0.24743,0.00015,23.23285]
[1777690649825,28.42,78385.98,0.0,-0.24743,0.00015,23.23285]
[1777690649874,28.42,78385.98,0.0,-0.24743,0.00015,23.23285]
[1777690650192,28.42,78385.98,0.0,-0.24743,0.00015,23.23285]
[1777690650234,28.42,78385.98,0.0,-0.24743,0.00015,23.23285]
[1777690658287,28.42,78380.23,0.0,-0.24828,0.00015,23.27111]
[1777690663325,28.42,78379.85,0.0,-0.24833,0.00015,23.27386]
[1777690664990,28.42,78369.32,0.0,-0.24993,0.00015,23.35025]
[1777690670774,28.42,78369.32,0.0,-0.24993,0.00015,23.34998]
[1777690670807,28.42,78369.32,0.0,-0.24993,0.00015,23.34998]
[1777690670892,28.42,78369.32,0.0,-0.24993,0.00015,23.34998]
[1777690671479,28.42,78368.9,0.0,-0.24999,0.00015,23.35289]
[1777690671498,28.42,78368.9,0.0,-0.24999,0.00015,23.35289]
[1777690672234,28.42,78368.9,0.0,-0.24999,0.00015,23.35289]
[1777690671792,28.42,78361.54,0.0,-0.25111,0.00015,23.40607]
[1777690672272,28.42,78361.54,0.0,-0.25111,0.00015,23.40607]
[1777690672811,28.42,78361.54,0.0,-0.25111,0.00015,23.40607]
[1777690677852,28.42,78346.39,0.0,-0.25343,0.00015,23.51525]
[1777690684892,28.42,78338.01,0.0,-0.25471,0.00015,23.57503]
[1777690690512,28.42,78337.97,0.0,-0.25471,0.00015,23.57499]
[1777690693673,28.42,78337.87,0.0,-0.25472,0.00015,23.57564]
[1777690693713,28.42,78337.87,0.0,-0.25472,0.00015,23.57564]
[1777690693720,28.42,78337.87,0.0,-0.25472,0.00015,23.57564]
[1777690702596,28.42,78337.71,0.0,-0.25473,0.00015,23.57595]
[1777690707632,28.41,78334.69,0.0,-0.25518,0.00015,23.59708]
[1777690712666,28.41,78333.88,0.0,-0.25528,0.00015,23.59878]
[1777690715416,28.41,78333.78,0.0,-0.25529,0.00015,23.5993]
[1777690715690,28.41,78333.78,0.0,-0.25529,0.00015,23.5992]
[1777690718276,28.41,78333.36,0.0,-0.25535,0.00015,23.6021]
[1777690718301,28.41,78333.36,0.0,-0.25535,0.00015,23.6021]
[1777690718915,28.41,78333.36,0.0,-0.25535,0.00015,23.6021]
[1777690718927,28.41,78333.36,0.0,-0.25535,0.00015,23.6021]
[1777690719157,28.41,78333.72,0.0,-0.25529,0.00015,23.59933]
[1777690725067,28.41,78329.83,0.0,-0.25588,0.00015,23.62684]
[1777690725560,28.41,78332.31,0.0,-0.2555,0.00015,23.60888]
[1777690725757,28.41,78332.31,0.0,-0.25549,0.00015,23.60875]
[1777690730797,28.41,78333.17,0.0,-0.25535,0.00015,23.60221]
[1777690736835,28.41,78333.7,0.0,-0.25525,0.00015,23.59767]
[1777690741870,28.4,78335.24,0.0,-0.255,0.00015,23.58603]
[1777690746904,28.4,78333.65,0.0,-0.25523,0.00015,23.59669]
[1777690753300,28.4,78336.91,0.0,-0.25472,0.00015,23.57296]
[1777690758429,28.4,78340.06,0.0,-0.25424,0.00015,23.55027]
[1777690763735,28.4,78335.49,0.0,-0.25494,0.00015,23.58283]
[1777690764097,28.4,78335.49,0.0,-0.25494,0.00015,23.58283]
[1777690764128,28.4,78335.49,0.0,-0.25494,0.00015,23.58283]
[1777690764171,28.4,78335.49,0.0,-0.25494,0.00015,23.58283]
[1777690766122,28.4,78335.06,0.0,-0.255,0.00015,23.5858]
[1777690766137,28.4,78335.06,0.0,-0.255,0.00015,23.5858]
[1777690766147,28.4,78335.06,0.0,-0.255,0.00015,23.5858]
[1777690772081,28.4,78335.01,0.0,-0.25498,0.00015,23.58212]
[1777690777114,28.4,78340.9,0.0,-0.25407,0.00015,23.53973]
[1777690782150,28.4,78341.8,0.0,-0.25392,0.00015,23.53306]
[1777690787185,28.4,78339.4,0.0,-0.25429,0.00015,23.54998]
[1777690792223,28.4,78338.64,0.0,-0.2544,0.00015,23.55505]
[1777690800565,28.39,78338.96,0.0,-0.25434,0.00015,23.5524]
[1777690801287,28.39,78339.77,0.0,-0.25421,0.00015,23.54617]
[1777690806318,28.39,78345.25,0.0,-0.25336,0.00015,23.50657]
[1777690816393,28.39,78345.66,0.0,-0.25329,0.00015,23.50313]
[1777690817476,28.39,78345.26,0.0,-0.25335,0.00015,23.50595]
[1777690818407,28.39,78348.42,0.0,-0.25286,0.00015,23.48318]
[1777690819410,28.39,78338.26,0.0,-0.25442,0.00015,23.55608]
[1777690825876,28.39,78339.04,0.0,-0.25429,0.00015,23.54989]
[1777690831496,28.39,78340.91,0.0,-0.25397,0.00015,23.53254]
[1777690836529,28.39,78338.99,0.0,-0.25426,0.00015,23.54609]
[1777690841566,28.39,78342.18,0.0,-0.25377,0.00015,23.52309]
[1777690844229,28.39,78341.16,0.0,-0.25393,0.00015,23.5304]
[1777690844419,28.39,78342.35,0.0,-0.25374,0.00015,23.52185]
[1777690845383,28.39,78342.35,0.0,-0.25374,0.00015,23.52185]
[1777690845429,28.39,78342.35,0.0,-0.25374,0.00015,23.52185]
[1777690846081,28.39,78349.25,0.0,-0.25268,0.00015,23.47225]
[1777690846092,28.39,78349.25,0.0,-0.25268,0.00015,23.47225]
[1777690846114,28.39,78349.25,0.0,-0.25268,0.00015,23.47225]
[1777690846215,28.39,78354.95,0.0,-0.25181,0.00015,23.43123]
[1777690847497,28.39,78354.95,0.0,-0.25181,0.00015,23.43123]
[1777690850414,28.39,78359.4,0.0,-0.25114,0.00015,23.39945]
[1777690851077,28.39,78359.4,0.0,-0.25114,0.00015,23.39945]
[1777690853142,28.39,78359.58,0.0,-0.25111,0.00015,23.39829]
[1777690853561,28.39,78364.33,0.0,-0.25039,0.00015,23.36396]
[1777690856491,28.39,78362.43,0.0,-0.25068,0.00015,23.37788]
[1777690856965,28.39,78362.43,0.0,-0.25068,0.00015,23.37788]
[1777690857202,28.39,78362.43,0.0,-0.25068,0.00015,23.37788]
[1777690857303,28.39,78359.6,0.0,-0.25112,0.00015,23.39841]
[1777690857625,28.39,78359.6,0.0,-0.25112,0.00015,23.39841]
[1777690857724,28.39,78360.64,0.0,-0.25096,0.00015,23.39089]
[1777690861664,28.39,78360.12,0.0,-0.25104,0.00015,23.39477]
[1777690861759,28.39,78357.91,0.0,-0.25138,0.00015,23.41079]
[1777690863723,28.39,78350.7,0.0,-0.25248,0.00015,23.46289]
[1777690863807,28.39,78349.89,0.0,-0.25261,0.00015,23.46876]
[1777690865969,28.39,78349.89,0.0,-0.25261,0.00015,23.46876]
[1777690866006,28.39,78349.89,0.0,-0.25261,0.00015,23.46876]
[1777690866198,28.39,78349.89,0.0,-0.25261,0.00015,23.46876]
[1777690866405,28.39,78349.36,0.0,-0.25269,0.00015,23.47252]
[1777690871779,28.39,78342.25,0.0,-0.25377,0.00015,23.52326]
[1777690876813,28.39,78341.59,0.0,-0.25386,0.00015,23.52732]
[1777690877963,28.39,78341.59,0.0,-0.25386,0.00015,23.52732]
[1777690877992,28.39,78341.59,0.0,-0.25386,0.00015,23.52732]
[1777690878061,28.39,78341.71,0.0,-0.25384,0.00015,23.52634]
[1777690883862,28.38,78342.5,0.0,-0.2537,0.00015,23.51991]
[1777690889905,28.38,78342.55,0.0,-0.25368,0.00015,23.51876]
[1777690894939,28.38,78342.77,0.0,-0.25361,0.00015,23.51288]
[1777690896060,28.38,78342.77,0.0,-0.25361,0.00015,23.51288]
[1777690896081,28.38,78342.77,0.0,-0.25361,0.00015,23.51288]
[1777690896108,28.38,78342.77,0.0,-0.25361,0.00015,23.51288]
[1777690896169,28.38,78342.77,0.0,-0.25361,0.00015,23.51288]
[1777690896250,28.38,78342.77,0.0,-0.25361,0.00015,23.51288]
[1777690896455,28.38,78342.42,0.0,-0.25366,0.00015,23.51526]
[1777690897225,28.38,78342.42,0.0,-0.25366,0.00015,23.51526]
[1777690897229,28.38,78328.92,0.0,-0.25574,0.00015,23.61178]
[1777690898056,28.38,78328.92,0.0,-0.25574,0.00015,23.61178]
[1777690904002,28.38,78332.42,0.0,-0.25518,0.00015,23.58609]
[1777690909039,28.38,78332.88,0.0,-0.2551,0.00015,23.58243]
[1777690914074,28.38,78334.15,0.0,-0.2549,0.00015,23.57307]
[1777690919114,28.38,78336.11,0.0,-0.2546,0.00015,23.55887]
[1777690924147,28.38,78336.83,0.0,-0.25448,0.00015,23.55361]
[1777690929181,28.38,78337.62,0.0,-0.25436,0.00015,23.54793]
[1777690934218,28.38,78338.56,0.0,-0.25422,0.00015,23.54126]
[1777690942274,28.38,78339.06,0.0,-0.25414,0.00015,23.53785]
[1777690943341,28.38,78339.06,0.0,-0.25414,0.00015,23.53785]
[1777690943382,28.38,78339.06,0.0,-0.25414,0.00015,23.53785]
[1777690943394,28.38,78339.06,0.0,-0.25414,0.00015,23.53785]
[1777690949324,28.38,78340.28,0.0,-0.25396,0.00015,23.52938]
[1777690954358,28.38,78341.19,0.0,-0.25381,0.00015,23.51947]
[1777690959394,28.38,78340.39,0.0,-0.25393,0.00015,23.52546]
[1777690964428,28.38,78342.37,0.0,-0.25363,0.00015,23.51151]
[1777690970471,28.38,78342.26,0.0,-0.25366,0.00015,23.51269]
[1777690975507,28.38,78344.01,0.0,-0.2534,0.00015,23.50052]
[1777690980541,28.38,78343.97,0.0,-0.25341,0.00015,23.50122]
[1777690982637,28.38,78344.39,0.0,-0.25335,0.00015,23.49836]
[1777690982683,28.38,78344.39,0.0,-0.25335,0.00015,23.49836]
[1777690983711,28.38,78342.61,0.0,-0.25363,0.00015,23.51123]
[1777690983740,28.38,78341.23,0.0,-0.25384,0.00015,23.52114]
[1777690985765,28.38,78341.23,0.0,-0.25384,0.00015,23.52135]
[1777690985806,28.38,78341.23,0.0,-0.25384,0.00015,23.52135]
[1777690986350,28.38,78341.23,0.0,-0.25384,0.00015,23.52135]
[1777690986386,28.38,78341.23,0.0,-0.25384,0.00015,23.52135]
[1777690987200,28.38,78340.72,0.0,-0.25393,0.00015,23.52519]
[1777690987234,28.38,78340.72,0.0,-0.25393,0.00015,23.52519]
[1777690987768,28.38,78340.69,0.0,-0.25393,0.00015,23.52558]
[1777690987853,28.38,78340.79,0.0,-0.25392,0.00015,23.52486]
[1777690991844,28.39,78338.78,0.0,-0.25424,0.00015,23.53978]
[1777690991945,28.39,78337.72,0.0,-0.25441,0.00015,23.54771]
[1777690997086,28.39,78333.1,0.0,-0.25514,0.00015,23.58152]
[1777691001668,28.39,78332.68,0.0,-0.25521,0.00015,23.58477]
[1777691001706,28.39,78332.68,0.0,-0.25521,0.00015,23.58477]
[1777691001712,28.39,78332.68,0.0,-0.25521,0.00015,23.58477]
[1777691007163,28.39,78330.41,0.0,-0.25557,0.00015,23.6019]
[1777691007199,28.39,78330.41,0.0,-0.25557,0.00015,23.6019]
[1777691008130,28.39,78330.25,0.0,-0.2556,0.00015,23.60318]
[1777691010538,28.39,78330.06,0.0,-0.25563,0.00015,23.60467]
[1777691010575,28.39,78330.06,0.0,-0.25563,0.00015,23.60467]
[1777691010585,28.39,78330.06,0.0,-0.25563,0.00015,23.60467]
[1777691015787,28.4,78328.25,0.0,-0.25591,0.00015,23.61492]
[1777691021150,28.4,78329.6,0.0,-0.25571,0.00015,23.60585]
[1777691021179,28.4,78329.6,0.0,-0.25571,0.00015,23.60585]
[1777691022373,28.4,78328.99,0.0,-0.25581,0.00015,23.6105]
[1777691027870,28.4,78327.07,0.0,-0.25613,0.00015,23.62512]
[1777691032872,28.4,78325.41,0.0,-0.2564,0.00015,23.6377]
[1777691033308,28.4,78325.41,0.0,-0.2564,0.00015,23.6377]
[1777691033332,28.4,78325.41,0.0,-0.2564,0.00015,23.6377]
[1777691033349,28.4,78325.41,0.0,-0.2564,0.00015,23.6377]
[1777691038950,28.41,78323.59,0.0,-0.25671,0.00015,23.65191]
[1777691043983,28.41,78323.37,0.0,-0.25676,0.00015,23.65429]
[1777691049018,28.41,78322.6,0.0,-0.2569,0.00015,23.66057]
[1777691054053,28.41,78322.48,0.0,-0.25693,0.00015,23.66224]
[1777691059343,28.42,78325.52,0.0,-0.25648,0.00015,23.64134]
[1777691065132,28.42,78324.57,0.0,-0.25665,0.00015,23.64944]
[1777691070379,28.42,78327.89,0.0,-0.25615,0.00015,23.62641]
[1777691070419,28.42,78327.89,0.0,-0.25615,0.00015,23.62641]
[1777691070481,28.42,78328.19,0.0,-0.25611,0.00015,23.62469]
[1777691071616,28.42,78328.19,0.0,-0.25611,0.00015,23.62469]
[1777691071648,28.42,78328.19,0.0,-0.25611,0.00015,23.62469]
[1777691073041,28.42,78330.52,0.0,-0.25574,0.00015,23.60488]
[1777691073264,28.42,78330.52,0.0,-0.25574,0.00015,23.60488]
[1777691073269,28.42,78330.52,0.0,-0.25574,0.00015,23.60488]
[1777691073359,28.43,78334.91,0.0,-0.25507,0.00015,23.57379]
[1777691076913,28.43,78333.73,0.0,-0.25526,0.00015,23.58278]
[1777691076924,28.43,78333.73,0.0,-0.25526,0.00015,23.58278]
[1777691077223,28.43,78333.73,0.0,-0.25526,0.00015,23.58278]
[1777691077263,28.43,78333.73,0.0,-0.25526,0.00015,23.58278]
[1777691077322,28.43,78333.73,0.0,-0.25526,0.00015,23.58278]
[1777691077422,28.43,78325.34,0.0,-0.25656,0.00015,23.64263]
[1777691080456,28.43,78324.99,0.0,-0.25662,0.00015,23.64523]
[1777691080503,28.43,78324.99,0.0,-0.25662,0.00015,23.64523]
[1777691080511,28.43,78324.99,0.0,-0.25662,0.00015,23.64523]
[1777691086283,28.43,78329.71,0.0,-0.25589,0.00015,23.61173]
[1777691088761,28.43,78336.46,0.0,-0.25485,0.00015,23.56363]
[1777691089524,28.43,78336.46,0.0,-0.25485,0.00015,23.56363]
[1777691089625,28.43,78339.59,0.0,-0.25437,0.00015,23.54132]
[1777691095345,28.43,78342.38,0.0,-0.25395,0.00015,23.52182]
[1777691097657,28.43,78342.23,0.0,-0.25398,0.00015,23.52297]
[1777691098366,28.43,78342.31,0.0,-0.25397,0.00015,23.52252]
[1777691103499,28.43,78342.75,0.0,-0.2539,0.00015,23.51956]
[1777691104116,28.43,78336.98,0.0,-0.25479,0.00015,23.56088]
[1777691104151,28.43,78336.98,0.0,-0.25479,0.00015,23.56088]
[1777691105791,28.43,78336.98,0.0,-0.25479,0.00015,23.5608]
[1777691110890,28.43,78334.42,0.0,-0.25519,0.00015,23.57923]
[1777691115407,28.43,78334.36,0.0,-0.2552,0.00015,23.57995]
[1777691115444,28.43,78334.36,0.0,-0.2552,0.00015,23.57995]
[1777691115459,28.43,78334.36,0.0,-0.2552,0.00015,23.57995]
[1777691120160,28.43,78335.1,0.0,-0.25509,0.00015,23.5749]
[1777691120193,28.43,78335.1,0.0,-0.25509,0.00015,23.5749]
[1777691122063,28.43,78335.12,0.0,-0.25509,0.00015,23.5748]
[1777691127570,28.43,78336.3,0.0,-0.25491,0.00015,23.56669]
[1777691132605,28.43,78334.49,0.0,-0.25518,0.00015,23.57624]
[1777691137350,28.43,78333.31,0.0,-0.25536,0.00015,23.58483]
[1777691137380,28.43,78333.31,0.0,-0.25536,0.00015,23.58483]
[1777691137394,28.43,78333.31,0.0,-0.25536,0.00015,23.58483]
[1777691142676,28.44,78330.11,0.0,-0.25586,0.00015,23.60807]
[1777691148718,28.44,78328.29,0.0,-0.25615,0.00015,23.62141]
[1777691153754,28.44,78327.5,0.0,-0.25628,0.00015,23.62738]
[1777691156331,28.44,78326.71,0.0,-0.2564,0.00015,23.63307]
[1777691156374,28.44,78326.71,0.0,-0.2564,0.00015,23.63307]
[1777691156635,28.44,78326.71,0.0,-0.2564,0.00015,23.63307]
[1777691157264,28.44,78326.43,0.0,-0.25645,0.00015,23.63521]
[1777691157309,28.44,78326.43,0.0,-0.25645,0.00015,23.63521]
[1777691157318,28.44,78326.43,0.0,-0.25645,0.00015,23.63521]
[1777691159623,28.44,78326.32,0.0,-0.25647,0.00015,23.63614]
[1777691159652,28.44,78326.32,0.0,-0.25647,0.00015,23.63614]
[1777691159833,28.44,78326.17,0.0,-0.2565,0.00015,23.63729]
[1777691159868,28.44,78326.17,0.0,-0.2565,0.00015,23.63729]
[1777691160913,28.44,78326.06,0.0,-0.25651,0.00015,23.63807]
[1777691160953,28.44,78326.06,0.0,-0.25651,0.00015,23.63807]
[1777691162714,28.44,78325.86,0.0,-0.25655,0.00015,23.63956]
[1777691168154,28.44,78324.27,0.0,-0.2568,0.00015,23.65129]
[1777691168187,28.44,78324.27,0.0,-0.2568,0.00015,23.65129]
[1777691168193,28.44,78324.27,0.0,-0.2568,0.00015,23.65129]
[1777691170112,28.44,78324.55,0.0,-0.25676,0.00015,23.64944]
[1777691170148,28.44,78324.55,0.0,-0.25676,0.00015,23.64944]
[1777691170872,28.44,78324.76,0.0,-0.25673,0.00015,23.6481]
[1777691171431,28.44,78324.49,0.0,-0.25677,0.00015,23.6501]
[1777691177229,28.44,78324.53,0.0,-0.25677,0.00015,23.64997]
[1777691182971,28.44,78325.83,0.0,-0.25659,0.00015,23.64153]
[1777691186465,28.45,78325.56,0.0,-0.25663,0.00015,23.64364]
[1777691187097,28.45,78325.33,0.0,-0.25667,0.00015,23.64546]
[1777691187101,28.45,78325.38,0.0,-0.25667,0.00015,23.6452]
[1777691193041,28.45,78325.18,0.0,-0.25668,0.00015,23.64347]
[1777691197115,28.45,78324.64,0.0,-0.25677,0.00015,23.64759]
[1777691197153,28.45,78324.64,0.0,-0.25677,0.00015,23.64759]
[1777691197169,28.45,78324.64,0.0,-0.25677,0.00015,23.64759]
[1777691203386,28.45,78322.94,0.0,-0.25705,0.00015,23.66029]
[1777691203487,28.45,78323.67,0.0,-0.25694,0.00015,23.65519]
[1777691208564,28.45,78321.38,0.0,-0.2573,0.00015,23.67182]
[1777691209001,28.45,78321.38,0.0,-0.2573,0.00015,23.67182]
[1777691209502,28.45,78321.38,0.0,-0.2573,0.00015,23.67182]
[1777691209603,28.45,78321.26,0.0,-0.25732,0.00015,23.67274]
[1777691210398,28.45,78321.26,0.0,-0.25732,0.00015,23.67274]
[1777691210422,28.45,78321.26,0.0,-0.25732,0.00015,23.67274]
[1777691211555,28.45,78321.18,0.0,-0.25733,0.00015,23.67337]
[1777691211560,28.45,78321.18,0.0,-0.25733,0.00015,23.67337]
[1777691211627,28.45,78317.26,0.0,-0.25794,0.00015,23.70119]
[1777691217208,28.45,78316.26,0.0,-0.2581,0.00015,23.70841]
[1777691222244,28.45,78317.3,0.0,-0.25794,0.00015,23.70093]
[1777691227279,28.45,78316.66,0.0,-0.25803,0.00015,23.70535]
[1777691234329,28.45,78314.33,0.0,-0.25839,0.00015,23.7216]
[1777691241377,28.45,78312.43,0.0,-0.25867,0.00015,23.73454]
[1777691244611,28.45,78312.43,0.0,-0.25867,0.00015,23.73454]
[1777691244656,28.45,78312.43,0.0,-0.25867,0.00015,23.73454]
[1777691244671,28.45,78312.43,0.0,-0.25867,0.00015,23.73454]
[1777691247316,28.45,78312.09,0.0,-0.25872,0.00016,23.73658]
[1777691247361,28.45,78312.09,0.0,-0.25872,0.00016,23.73658]
[1777691247949,28.45,78311.08,0.0,-0.25887,0.00016,23.74364]
[1777691248768,28.45,78311.08,0.0,-0.25887,0.00016,23.74364]
[1777691248814,28.45,78311.08,0.0,-0.25887,0.00016,23.74364]
[1777691248790,28.45,78296.42,0.0,-0.26115,0.00016,23.84665]
[1777691250166,28.45,78296.42,0.0,-0.26115,0.00016,23.84663]
[1777691250210,28.45,78296.42,0.0,-0.26115,0.00016,23.84663]
[1777691250440,28.45,78295.47,0.0,-0.2613,0.00016,23.85326]
[1777691250877,28.45,78295.47,0.0,-0.2613,0.00016,23.85326]
[1777691250922,28.45,78295.47,0.0,-0.2613,0.00016,23.85326]
[1777691251535,28.45,78295.13,0.0,-0.26133,0.00016,23.85201]
[1777691256658,28.45,78289.58,0.0,-0.26219,0.00016,23.89072]
[1777691262525,28.45,78283.97,0.0,-0.26305,0.00016,23.92919]
[1777691267559,28.44,78283.44,0.0,-0.26312,0.00016,23.93216]
[1777691268620,28.44,78283.44,0.0,-0.26312,0.00016,23.93216]
[1777691268671,28.44,78283.8,0.0,-0.26306,0.00016,23.9295]
[1777691270150,28.44,78283.8,0.0,-0.26306,0.00016,23.92934]
[1777691270651,28.44,78283.8,0.0,-0.26306,0.00016,23.92934]
[1777691270685,28.44,78283.69,0.0,-0.26307,0.00016,23.92995]
[1777691270969,28.44,78283.69,0.0,-0.26307,0.00016,23.92995]
[1777691270999,28.44,78283.69,0.0,-0.26307,0.00016,23.92995]
[1777691271009,28.44,78283.69,0.0,-0.26307,0.00016,23.92995]
[1777691276623,28.44,78284.12,0.0,-0.26298,0.00016,23.92594]
[1777691281659,28.44,78284.04,0.0,-0.26298,0.00016,23.92561]
[1777691286693,28.43,78283.81,0.0,-0.26299,0.00016,23.92627]
[1777691286915,28.43,78283.81,0.0,-0.26299,0.00016,23.92627]
[1777691287700,28.43,78283.93,0.0,-0.26297,0.00016,23.92524]
[1777691292735,28.43,78284.26,0.0,-0.2629,0.00016,23.92196]
[1777691297770,28.43,78284.15,0.0,-0.26289,0.00016,23.92172]
[1777691299892,28.43,78280.66,0.0,-0.26343,0.00016,23.94584]
[1777691299921,28.43,78279.79,0.0,-0.26357,0.00016,23.95167]
[1777691300501,28.43,78279.79,0.0,-0.26357,0.00016,23.95167]
[1777691300544,28.43,78279.79,0.0,-0.26357,0.00016,23.95167]
[1777691302580,28.42,78279.94,0.0,-0.26353,0.00016,23.95022]
[1777691302602,28.42,78279.94,0.0,-0.26353,0.00016,23.95022]
[1777691303163,28.42,78280.11,0.0,-0.2635,0.00016,23.94884]
[1777691305963,28.42,78280.89,0.0,-0.26337,0.00016,23.94301]
[1777691305988,28.42,78280.89,0.0,-0.26337,0.00016,23.94301]
[1777691306005,28.42,78280.89,0.0,-0.26337,0.00016,23.94301]
[1777691311077,28.42,78283.47,0.0,-0.26296,0.00016,23.92453]
[1777691311118,28.42,78283.47,0.0,-0.26296,0.00016,23.92453]
[1777691311301,28.42,78283.47,0.0,-0.26296,0.00016,23.92453]
[1777691312312,28.42,78283.5,0.0,-0.26293,0.00016,23.9205]
[1777691312337,28.42,78283.5,0.0,-0.26293,0.00016,23.9205]
[1777691312350,28.42,78283.5,0.0,-0.26293,0.00016,23.9205]
[1777691315064,28.42,78283.75,0.0,-0.26288,0.00016,23.91841]
[1777691315109,28.42,78283.75,0.0,-0.26288,0.00016,23.91841]
[1777691315365,28.42,78283.75,0.0,-0.26288,0.00016,23.91841]
[1777691320912,28.42,78283.26,0.0,-0.26294,0.00016,23.92123]
[1777691320942,28.42,78283.26,0.0,-0.26294,0.00016,23.92123]
[1777691320951,28.42,78283.26,0.0,-0.26294,0.00016,23.92123]
[1777691327618,28.41,78283.26,0.0,-0.26293,0.00016,23.92051]
[1777691328449,28.41,78281.55,0.0,-0.26319,0.00016,23.9322]
[1777691328502,28.41,78281.55,0.0,-0.26319,0.00016,23.9322]
[1777691329583,28.41,78280.11,0.0,-0.26341,0.00016,23.9421]
[1777691329682,28.41,78277.66,0.0,-0.26379,0.00016,23.95902]
[1777691335682,28.41,78278.68,0.0,-0.26362,0.00016,23.95126]
[1777691335710,28.41,78278.68,0.0,-0.26362,0.00016,23.95126]
[1777691335781,28.41,78278.24,0.0,-0.26368,0.00016,23.954]
[1777691337117,28.41,78278.24,0.0,-0.26368,0.00016,23.954]
[1777691337146,28.41,78278.24,0.0,-0.26368,0.00016,23.954]
[1777691337720,28.41,78278.24,0.0,-0.26368,0.00016,23.954]
[1777691339889,28.41,78279.04,0.0,-0.26355,0.00016,23.94811]
[1777691339927,28.41,78279.04,0.0,-0.26355,0.00016,23.94811]
[1777691339935,28.41,78279.04,0.0,-0.26355,0.00016,23.94811]
[1777691340403,28.41,78279.04,0.0,-0.26354,0.00016,23.9478]
[1777691340438,28.41,78279.04,0.0,-0.26354,0.00016,23.9478]
[1777691341772,28.41,78279.84,0.0,-0.26341,0.00016,23.94207]
[1777691342708,28.41,78279.93,0.0,-0.2634,0.00016,23.94129]
[1777691342753,28.41,78279.93,0.0,-0.2634,0.00016,23.94129]
[1777691348018,28.4,78280.68,0.0,-0.26326,0.00016,23.93532]
[1777691350075,28.4,78280.32,0.0,-0.26331,0.00016,23.9374]
[1777691350108,28.4,78280.32,0.0,-0.26331,0.00016,23.9374]
[1777691350880,28.4,78280.32,0.0,-0.26331,0.00016,23.9374]
[1777691351784,28.4,78280.53,0.0,-0.26327,0.00016,23.93564]
[1777691352264,28.4,78280.53,0.0,-0.26327,0.00016,23.93564]
[1777691353029,28.4,78279.74,0.0,-0.26339,0.00016,23.941]
[1777691353632,28.4,78279.74,0.0,-0.26339,0.00016,23.941]
[1777691353975,28.4,78277.87,0.0,-0.26368,0.00016,23.95388]
[1777691354267,28.4,78276.9,0.0,-0.26383,0.00016,23.96048]
[1777691359628,28.4,78273.47,0.0,-0.26435,0.00016,23.98355]
[1777691362106,28.4,78272.96,0.0,-0.26443,0.00016,23.98694]
[1777691362219,28.4,78272.96,0.0,-0.26443,0.00016,23.98678]
[1777691367254,28.39,78271.46,0.0,-0.26464,0.00016,23.99631]
[1777691372290,28.39,78270.64,0.0,-0.26473,0.00016,23.99771]
[1777691377324,28.39,78269.19,0.0,-0.26495,0.00016,24.00714]
[1777691382359,28.39,78267.02,0.0,-0.26528,0.00016,24.02156]
[1777691387394,28.39,78266.18,0.0,-0.2654,0.00016,24.02674]
[1777691393436,28.38,78263.54,0.0,-0.26579,0.00016,24.04422]
[1777691394273,28.38,78263.54,0.0,-0.26579,0.00016,24.04422]
[1777691394295,28.38,78263.54,0.0,-0.26579,0.00016,24.04422]
[1777691394637,28.38,78263.54,0.0,-0.26579,0.00016,24.04422]
[1777691394734,28.38,78265.16,0.0,-0.26554,0.00016,24.03296]
[1777691396665,28.38,78265.16,0.0,-0.26554,0.00016,24.03293]
[1777691396766,28.38,78265.16,0.0,-0.26554,0.00016,24.03291]
[1777691402499,28.38,78264.57,0.0,-0.26563,0.00016,24.03685]
[1777691408541,28.38,78264.7,0.0,-0.2656,0.00016,24.03581]
[1777691410332,28.38,78264.64,0.0,-0.26561,0.00016,24.03621]
[1777691410412,28.38,78264.64,0.0,-0.26561,0.00016,24.03621]
[1777691410469,28.38,78264.64,0.0,-0.26561,0.00016,24.03621]
[1777691410479,28.38,78264.64,0.0,-0.26561,0.00016,24.03621]
[1777691410904,28.38,78264.64,0.0,-0.26561,0.00016,24.03621]
[1777691410938,28.38,78264.64,0.0,-0.26561,0.00016,24.03621]
[1777691410922,28.38,78245.01,0.0,-0.26872,0.00016,24.17149]
[1777691411281,28.38,78245.01,0.0,-0.26872,0.00016,24.17149]
[1777691411734,28.38,78245.01,0.0,-0.26872,0.00016,24.17149]
[1777691412571,28.38,78239.02,0.0,-0.26967,0.00016,24.21256]
[1777691415114,28.38,78238.44,0.0,-0.26976,0.00016,24.21634]
[1777691415678,28.38,78238.44,0.0,-0.26976,0.00016,24.21634]
[1777691415791,28.38,78238.44,0.0,-0.26976,0.00016,24.21634]
[1777691415872,28.38,78235.29,0.0,-0.27025,0.00016,24.23776]
[1777691417894,28.38,78235.29,0.0,-0.27025,0.00016,24.23768]
[1777691417996,28.38,78221.4,0.0,-0.27247,0.00016,24.33211]
[1777691423796,28.38,78223.9,0.0,-0.27207,0.00016,24.31519]
[1777691427360,28.38,78229.93,0.0,-0.27111,0.00016,24.27441]
[1777691429219,28.38,78229.5,0.0,-0.27118,0.00016,24.2775]
[1777691429691,28.38,78229.5,0.0,-0.27118,0.00016,24.27758]
[1777691431244,28.38,78229.18,0.0,-0.27124,0.00016,24.27983]
[1777691431887,28.38,78227.27,0.0,-0.27152,0.00016,24.28932]
[1777691437747,28.39,78226.18,0.0,-0.2717,0.00016,24.29709]
[1777691441822,28.39,78226.03,0.0,-0.27173,0.00016,24.29824]
[1777691441838,28.39,78226.03,0.0,-0.27173,0.00016,24.29824]
[1777691441857,28.39,78226.03,0.0,-0.27173,0.00016,24.29824]
[1777691443036,28.39,78225.95,0.0,-0.27174,0.00016,24.29881]
[1777691443462,28.39,78225.95,0.0,-0.27175,0.00016,24.29885]
[1777691443790,28.39,78228.27,0.0,-0.27138,0.00016,24.28312]
[1777691448824,28.39,78227.39,0.0,-0.27152,0.00016,24.28927]
[1777691449555,28.39,78227.39,0.0,-0.27152,0.00016,24.28927]
[1777691449831,28.39,78227.38,0.0,-0.27152,0.00016,24.28936]
[1777691450779,28.39,78227.38,0.0,-0.27152,0.00016,24.28936]
[1777691451590,28.39,78226.94,0.0,-0.27159,0.00016,24.29237]
[1777691451846,28.39,78226.94,0.0,-0.27159,0.00016,24.29239]
[1777691455655,28.39,78226.67,0.0,-0.27164,0.00016,24.29426]
[1777691455874,28.39,78226.49,0.0,-0.27167,0.00016,24.29549]
[1777691457548,28.39,78226.15,0.0,-0.27172,0.00016,24.2978]
[1777691457679,28.39,78226.15,0.0,-0.27172,0.00016,24.2978]
[1777691457888,28.39,78226.6,0.0,-0.27165,0.00016,24.29475]
[1777691461054,28.39,78225.73,0.0,-0.27179,0.00016,24.30066]
[1777691461081,28.39,78225.72,0.0,-0.27179,0.00016,24.30072]
[1777691461770,28.39,78225.72,0.0,-0.27179,0.00016,24.30072]
[1777691461870,28.39,78225.72,0.0,-0.27179,0.00016,24.30071]
[1777691465389,28.39,78226.07,0.0,-0.27173,0.00016,24.2983]
[1777691465419,28.39,78226.07,0.0,-0.27173,0.00016,24.2983]
[1777691468134,28.39,78229.48,0.0,-0.27119,0.00016,24.27508]
[1777691468180,28.39,78229.48,0.0,-0.27119,0.00016,24.27508]
[1777691468221,28.39,78229.48,0.0,-0.27119,0.00016,24.27508]
[1777691468341,28.39,78229.48,0.0,-0.27119,0.00016,24.27508]
[1777691468352,28.39,78229.48,0.0,-0.27119,0.00016,24.27508]
[1777691468364,28.39,78229.48,0.0,-0.27119,0.00016,24.27508]
[1777691468409,28.39,78229.48,0.0,-0.27119,0.00016,24.27508]
[1777691468425,28.39,78229.48,0.0,-0.27119,0.00016,24.27508]
[1777691468965,28.39,78232.58,0.0,-0.27069,0.00016,24.25388]
[1777691470972,28.39,78235.34,0.0,-0.27025,0.00016,24.23499]
[1777691470998,28.39,78235.34,0.0,-0.27025,0.00016,24.23499]
[1777691471993,28.39,78235.75,0.0,-0.27018,0.00016,24.23211]
[1777691477106,28.39,78235.43,0.0,-0.27024,0.00016,24.23457]
[1777691477922,28.39,78235.43,0.0,-0.27024,0.00016,24.23457]
[1777691478129,28.39,78237.59,0.0,-0.2699,0.00016,24.21988]
[1777691478549,28.39,78237.59,0.0,-0.2699,0.00016,24.21988]
[1777691480161,28.39,78238.58,0.0,-0.26974,0.00016,24.21325]
[1777691486085,28.39,78239.45,0.0,-0.26962,0.00016,24.20774]
[1777691486214,28.39,78239.45,0.0,-0.26962,0.00016,24.20774]
[1777691486248,28.39,78239.45,0.0,-0.26962,0.00016,24.20774]
[1777691487301,28.39,78241.14,0.0,-0.26935,0.00016,24.19625]
[1777691487325,28.39,78241.14,0.0,-0.26935,0.00016,24.19625]
[1777691488289,28.39,78241.81,0.0,-0.26924,0.00016,24.19175]
[1777691489706,28.39,78242.89,0.0,-0.26907,0.00016,24.18445]
[1777691489756,28.39,78242.89,0.0,-0.26907,0.00016,24.18445]
[1777691491158,28.39,78235.51,0.0,-0.27025,0.00016,24.23509]
[1777691491185,28.39,78235.51,0.0,-0.27025,0.00016,24.23509]
[1777691492372,28.39,78235.73,0.0,-0.2702,0.00016,24.23006]
[1777691498173,28.39,78237.5,0.0,-0.26992,0.00016,24.21832]
[1777691500257,28.39,78237.5,0.0,-0.26992,0.00016,24.21832]
[1777691500285,28.39,78237.5,0.0,-0.26992,0.00016,24.21832]
[1777691500296,28.39,78237.5,0.0,-0.26992,0.00016,24.21832]
[1777691501582,28.39,78237.73,0.0,-0.26989,0.00016,24.21698]
[1777691501628,28.39,78237.73,0.0,-0.26989,0.00016,24.21698]
[1777691502552,28.39,78240.44,0.0,-0.26946,0.00016,24.19854]
[1777691504248,28.39,78240.57,0.0,-0.26944,0.00016,24.19776]
[1777691504289,28.39,78240.57,0.0,-0.26944,0.00016,24.19776]
[1777691504296,28.39,78240.57,0.0,-0.26944,0.00016,24.19776]
[1777691510682,28.4,78241.51,0.0,-0.26932,0.00016,24.19224]
[1777691516299,28.4,78239.12,0.0,-0.26971,0.00016,24.20918]
[1777691521333,28.4,78239.25,0.0,-0.2697,0.00016,24.20876]
[1777691524973,28.4,78240.75,0.0,-0.26947,0.00016,24.19878]
[1777691525065,28.4,78240.91,0.0,-0.26944,0.00016,24.19778]
[1777691527559,28.4,78241.72,0.0,-0.26932,0.00016,24.19242]
[1777691527597,28.4,78241.72,0.0,-0.26932,0.00016,24.19242]
[1777691527878,28.4,78241.98,0.0,-0.26928,0.00016,24.19074]
[1777691529058,28.4,78241.98,0.0,-0.26928,0.00016,24.19074]
[1777691529055,28.4,78251.72,0.0,-0.26774,0.00016,24.12403]
[1777691529390,28.4,78251.72,0.0,-0.26774,0.00016,24.12403]
[1777691534425,28.4,78253.16,0.0,-0.26753,0.00016,24.115]
[1777691539461,28.4,78251.63,0.0,-0.26777,0.00016,24.12562]
[1777691544495,28.4,78253.72,0.0,-0.26744,0.00016,24.11132]
[1777691550962,28.41,78256.18,0.0,-0.26706,0.00016,24.09461]
[1777691553388,28.41,78256.18,0.0,-0.26706,0.00016,24.09461]
[1777691553489,28.41,78256.18,0.0,-0.26704,0.00016,24.09115]
[1777691561033,28.41,78259.39,0.0,-0.26654,0.00016,24.06929]
[1777691566710,28.41,78259.98,0.0,-0.26645,0.00016,24.06536]
[1777691574707,28.41,78262.54,0.0,-0.26606,0.00016,24.04812]
[1777691579742,28.41,78263.31,0.0,-0.26594,0.00016,24.043]
[1777691590816,28.41,78261.47,0.0,-0.26624,0.00016,24.05599]
[1777691596861,28.41,78262.94,0.0,-0.26601,0.00016,24.04598]
[1777691603970,28.41,78263.26,0.0,-0.26596,0.00016,24.04389]
[1777691604205,28.41,78263.26,0.0,-0.26596,0.00016,24.04389]
[1777691604847,28.41,78263.26,0.0,-0.26596,0.00016,24.044]
[1777691608278,28.41,78263.55,0.0,-0.26592,0.00016,24.04207]
[1777691609212,28.41,78265.91,0.0,-0.26555,0.00016,24.02577]
[1777691614771,28.41,78265.92,0.0,-0.26553,0.00016,24.02227]
[1777691614987,28.41,78263.76,0.0,-0.26587,0.00016,24.03728]
[1777691616672,28.41,78262.82,0.0,-0.26602,0.00016,24.04381]
[1777691618453,28.41,78261.08,0.0,-0.26629,0.00016,24.05585]
[1777691619015,28.41,78260.84,0.0,-0.26633,0.00016,24.05752]
[1777691622516,28.41,78260.76,0.0,-0.26634,0.00016,24.05809]
[1777691623223,28.41,78260.76,0.0,-0.26634,0.00016,24.05809]
[1777691622618,28.41,78260.76,0.0,-0.26634,0.00016,24.05809]
[1777691624548,28.41,78260.76,0.0,-0.26634,0.00016,24.05809]
[1777691624649,28.41,78260.76,0.0,-0.26634,0.00016,24.0581]
[1777691629830,28.41,78260.76,0.0,-0.26634,0.00016,24.05811]
[1777691630635,28.41,78261.84,0.0,-0.26617,0.00016,24.05065]
[1777691630644,28.41,78263.81,0.0,-0.26586,0.00016,24.03704]
[1777691638408,28.41,78263.97,0.0,-0.26584,0.00016,24.03599]
[1777691638795,28.41,78263.97,0.0,-0.26584,0.00016,24.03599]
[1777691639157,28.41,78264.13,0.0,-0.26582,0.00016,24.03498]
[1777691640096,28.41,78264.13,0.0,-0.26582,0.00016,24.03498]
[1777691640197,28.41,78265.95,0.0,-0.26553,0.00016,24.02241]
[1777691640642,28.41,78265.95,0.0,-0.26553,0.00016,24.02241]
[1777691640833,28.41,78265.95,0.0,-0.26553,0.00016,24.02241]
[1777691641169,28.41,78265.95,0.0,-0.26553,0.00016,24.02244]
[1777691646204,28.41,78269.82,0.0,-0.26493,0.00016,23.9958]
[1777691651243,28.41,78268.95,0.0,-0.26507,0.00016,24.00211]
[1777691657281,28.42,78267.35,0.0,-0.26532,0.00016,24.01343]
[1777691664230,28.42,78266.18,0.0,-0.26551,0.00016,24.02155]
[1777691669365,28.42,78266.33,0.0,-0.26549,0.00016,24.02056]
[1777691674400,28.42,78265.72,0.0,-0.26556,0.00016,24.02121]
[1777691680382,28.42,78265.94,0.0,-0.26553,0.00016,24.0197]
[1777691687319,28.42,78262.29,0.0,-0.2661,0.00016,24.04488]
[1777691692526,28.42,78263.4,0.0,-0.26592,0.00016,24.03701]
[1777691698473,28.41,78263.26,0.0,-0.26594,0.00016,24.03791]
[1777691709645,28.41,78263.07,0.0,-0.26596,0.00016,24.03885]
[1777691714680,28.41,78264.05,0.0,-0.26581,0.00016,24.03196]
[1777691719715,28.41,78264.21,0.0,-0.26578,0.00016,24.03075]
[1777691722606,28.41,78264.28,0.0,-0.26577,0.00016,24.03023]
[1777691722736,28.41,78264.28,0.0,-0.26577,0.00016,24.0302]
[1777691727771,28.41,78264.5,0.0,-0.26573,0.00016,24.02858]
[1777691732806,28.41,78264.58,0.0,-0.26569,0.00016,24.02434]
[1777691737854,28.41,78264.81,0.0,-0.26566,0.00016,24.02268]
[1777691741053,28.41,78258.85,0.0,-0.2666,0.00016,24.0638]
[1777691741094,28.41,78258.85,0.0,-0.2666,0.00016,24.0638]
[1777691742971,28.41,78254.71,0.0,-0.26725,0.00016,24.0922]
[1777691743003,28.41,78254.71,0.0,-0.26725,0.00016,24.09212]
[1777691747023,28.41,78250.44,0.0,-0.26791,0.00016,24.12119]
[1777691747123,28.41,78246.15,0.0,-0.26859,0.00016,24.15051]
[1777691747515,28.41,78246.15,0.0,-0.26859,0.00016,24.15051]
[1777691747540,28.41,78246.15,0.0,-0.26859,0.00016,24.15051]
[1777691749055,28.41,78246.15,0.0,-0.26859,0.00016,24.15039]
[1777691749065,28.41,78246.15,0.0,-0.26859,0.00016,24.15039]
[1777691749146,28.41,78242.58,0.0,-0.26915,0.00016,24.17469]
[1777691750694,28.41,78242.58,0.0,-0.26915,0.00016,24.17453]
[1777691750709,28.41,78242.58,0.0,-0.26915,0.00016,24.17453]
[1777691751128,28.41,78242.58,0.0,-0.26915,0.00016,24.17453]
[1777691751302,28.41,78242.58,0.0,-0.26915,0.00016,24.17453]
[1777691751350,28.41,78242.58,0.0,-0.26915,0.00016,24.17453]
[1777691751314,28.41,78225.19,0.0,-0.27191,0.00016,24.2929]
[1777691752948,28.41,78222.01,0.0,-0.27242,0.00016,24.31448]
[1777691753068,28.41,78221.16,0.0,-0.27256,0.00016,24.32016]
[1777691753544,28.41,78221.16,0.0,-0.27256,0.00016,24.32016]
[1777691753614,28.41,78221.16,0.0,-0.27256,0.00016,24.32016]
[1777691753953,28.41,78221.16,0.0,-0.27255,0.00016,24.32007]
[1777691754750,28.41,78221.16,0.0,-0.27255,0.00016,24.32007]
[1777691755166,28.41,78221.16,0.0,-0.27255,0.00016,24.32007]
[1777691755247,28.41,78231.44,0.0,-0.27091,0.00016,24.25022]
[1777691761234,28.41,78228.25,0.0,-0.27142,0.00016,24.2717]
[1777691761335,28.41,78227.11,0.0,-0.2716,0.00016,24.27939]
[1777691766599,28.41,78225.18,0.0,-0.2719,0.00016,24.29243]
[1777691767328,28.41,78225.18,0.0,-0.2719,0.00016,24.29243]
[1777691768053,28.41,78224.63,0.0,-0.27199,0.00016,24.29614]
[1777691769540,28.41,78224.24,0.0,-0.27205,0.00016,24.2988]
[1777691770171,28.41,78225.74,0.0,-0.27181,0.00016,24.28864]
[1777691771099,28.41,78225.74,0.0,-0.27181,0.00016,24.28864]
[1777691771394,28.41,78225.74,0.0,-0.27181,0.00016,24.28864]
[1777691772083,28.41,78225.74,0.0,-0.27181,0.00016,24.28868]
[1777691777269,28.41,78224.94,0.0,-0.27194,0.00016,24.29419]
[1777691777307,28.41,78224.94,0.0,-0.27194,0.00016,24.29419]
[1777691777318,28.41,78224.94,0.0,-0.27194,0.00016,24.29419]
[1777691783158,28.41,78221.17,0.0,-0.27255,0.00016,24.31991]
[1777691788193,28.41,78218.34,0.0,-0.27301,0.00016,24.33921]
[1777691793228,28.41,78215.93,0.0,-0.27337,0.00016,24.35204]
[1777691798263,28.41,78216.73,0.0,-0.27325,0.00016,24.34678]
[1777691804306,28.41,78218.14,0.0,-0.27303,0.00016,24.33745]
[1777691809342,28.41,78218.59,0.0,-0.27296,0.00016,24.33458]
[1777691809976,28.41,78218.59,0.0,-0.27296,0.00016,24.33458]
[1777691810348,28.41,78219.0,0.0,-0.27289,0.00016,24.33184]
[1777691816389,28.41,78219.56,0.0,-0.27281,0.00016,24.32825]
[1777691817970,28.41,78219.76,0.0,-0.27278,0.00016,24.32693]
[1777691818092,28.41,78219.76,0.0,-0.27278,0.00016,24.32693]
[1777691818404,28.41,78220.08,0.0,-0.27273,0.00016,24.3248]
[1777691820132,28.41,78219.96,0.0,-0.27275,0.00016,24.32564]
[1777691820152,28.41,78219.96,0.0,-0.27275,0.00016,24.32568]
[1777691821425,28.41,78219.96,0.0,-0.27275,0.00016,24.32568]
[1777691822073,28.41,78219.96,0.0,-0.27275,0.00016,24.32571]
[1777691828046,28.41,78220.58,0.0,-0.27265,0.00016,24.32168]
[1777691828256,28.41,78220.58,0.0,-0.27265,0.00016,24.32168]
[1777691828354,28.41,78221.34,0.0,-0.27253,0.00016,24.3166]
[1777691833509,28.41,78223.12,0.0,-0.27225,0.00016,24.30478]
[1777691838170,28.41,78230.44,0.0,-0.27109,0.00016,24.25539]
[1777691838434,28.41,78230.44,0.0,-0.27109,0.00016,24.25539]
[1777691838545,28.41,78230.75,0.0,-0.27105,0.00016,24.25333]
[1777691840463,28.41,78230.75,0.0,-0.27105,0.00016,24.25333]
[1777691840799,28.41,78233.01,0.0,-0.27069,0.00016,24.23812]
[1777691843080,28.41,78233.01,0.0,-0.27069,0.00016,24.23812]
[1777691844531,28.41,78235.76,0.0,-0.27025,0.00016,24.21939]
[1777691844626,28.41,78236.55,0.0,-0.27013,0.00016,24.21399]
[1777691850212,28.41,78237.09,0.0,-0.27004,0.00016,24.21034]
[1777691855304,28.42,78241.98,0.0,-0.26925,0.00016,24.17366]
[1777691860698,28.42,78243.73,0.0,-0.26898,0.00016,24.16198]
[1777691863646,28.42,78243.86,0.0,-0.26896,0.00016,24.16126]
[1777691864441,28.42,78243.77,0.0,-0.26898,0.00016,24.16194]
[1777691864905,28.42,78243.77,0.0,-0.26898,0.00016,24.16194]
[1777691866878,28.42,78244.78,0.0,-0.26882,0.00016,24.15513]
[1777691867403,28.42,78245.87,0.0,-0.26865,0.00016,24.14771]
[1777691868890,28.42,78245.96,0.0,-0.26863,0.00016,24.14715]
[1777691868907,28.42,78245.96,0.0,-0.26863,0.00016,24.14715]
[1777691870930,28.42,78245.96,0.0,-0.26864,0.00016,24.14727]
[1777691870942,28.42,78245.96,0.0,-0.26864,0.00016,24.14727]
[1777691872960,28.42,78246.71,0.0,-0.26852,0.00016,24.14226]
[1777691872974,28.42,78246.71,0.0,-0.26852,0.00016,24.14226]
[1777691873002,28.42,78246.71,0.0,-0.26852,0.00016,24.14226]
[1777691873043,28.42,78246.53,0.0,-0.26855,0.00016,24.14355]
[1777691878824,28.42,78246.38,0.0,-0.26858,0.00016,24.14492]
[1777691883860,28.42,78248.74,0.0,-0.26821,0.00016,24.12902]
[1777691890145,28.42,78252.22,0.0,-0.26767,0.00016,24.10545]
[1777691890872,28.42,78253.77,0.0,-0.26743,0.00016,24.09497]
[1777691896026,28.42,78255.01,0.0,-0.26724,0.00016,24.08678]
[1777691897345,28.42,78255.01,0.0,-0.26724,0.00016,24.08693]
[1777691897446,28.42,78261.02,0.0,-0.2663,0.00016,24.04559]
[1777691899997,28.42,78261.26,0.0,-0.26626,0.00016,24.04412]
[1777691900074,28.43,78262.85,0.0,-0.26601,0.00016,24.03325]
[1777691907020,28.43,78260.39,0.0,-0.26642,0.00016,24.05102]
[1777691909530,28.43,78260.74,0.0,-0.26637,0.00016,24.0487]
[1777691910042,28.43,78261.84,0.0,-0.2662,0.00016,24.04133]
[1777691911729,28.43,78261.84,0.0,-0.2662,0.00016,24.04133]
[1777691913391,28.43,78261.98,0.0,-0.26616,0.00016,24.03689]
[1777691915408,28.43,78261.98,0.0,-0.26616,0.00016,24.03723]
[1777691915449,28.43,78261.98,0.0,-0.26616,0.00016,24.03723]
[1777691915460,28.43,78261.98,0.0,-0.26616,0.00016,24.03723]
[1777691915463,28.43,78261.98,0.0,-0.26616,0.00016,24.03723]
[1777691915509,28.43,78262.56,0.0,-0.26608,0.00016,24.03334]
[1777691916906,28.43,78262.56,0.0,-0.26608,0.00016,24.03334]
[1777691916938,28.43,78262.56,0.0,-0.26608,0.00016,24.03334]
[1777691917661,28.43,78262.56,0.0,-0.26608,0.00016,24.03357]
[1777691918183,28.43,78262.7,0.0,-0.26606,0.00016,24.03273]
[1777691923937,28.43,78262.92,0.0,-0.26604,0.00016,24.03158]
[1777691925619,28.43,78263.06,0.0,-0.26602,0.00016,24.03099]
[1777691926154,28.43,78263.25,0.0,-0.266,0.00016,24.02994]
[1777691927117,28.43,78263.25,0.0,-0.266,0.00016,24.02994]
[1777691927791,28.44,78262.27,0.0,-0.26615,0.00016,24.03683]
[1777691928168,28.44,78262.27,0.0,-0.26616,0.00016,24.03695]
[1777691929813,28.44,78262.27,0.0,-0.26616,0.00016,24.03695]
[1777691930182,28.44,78262.52,0.0,-0.26612,0.00016,24.03547]
[1777691935431,28.44,78262.6,0.0,-0.26612,0.00016,24.0354]
[1777691941506,28.44,78263.29,0.0,-0.26603,0.00016,24.03138]
[1777691947515,28.44,78263.28,0.0,-0.26605,0.00016,24.03222]
[1777691953782,28.45,78263.68,0.0,-0.266,0.00016,24.03037]
[1777691958807,28.45,78263.68,0.0,-0.26601,0.00016,24.03075]
[1777691965429,28.45,78264.08,0.0,-0.26597,0.00016,24.02917]
[1777691970584,28.45,78265.71,0.0,-0.26573,0.00016,24.01847]
[1777691979486,28.46,78265.62,0.0,-0.26575,0.00016,24.01664]
[1777691985571,28.46,78265.73,0.0,-0.26575,0.00016,24.01701]
[1777691986896,28.46,78265.54,0.0,-0.26579,0.00016,24.01846]
[1777691986942,28.46,78265.54,0.0,-0.26579,0.00016,24.01846]
[1777691987586,28.46,78265.63,0.0,-0.26578,0.00016,24.01798]
[1777691988377,28.46,78265.63,0.0,-0.26578,0.00016,24.01798]
[1777691988593,28.46,78274.88,0.0,-0.26433,0.00016,23.95411]
[1777691988728,28.46,78274.88,0.0,-0.26433,0.00016,23.95411]
[1777691989600,28.46,78275.74,0.0,-0.2642,0.00016,23.94835]
[1777691994635,28.46,78278.06,0.0,-0.26384,0.00016,23.93278]
[1777691999767,28.46,78275.02,0.0,-0.26433,0.00016,23.95434]
[1777691999811,28.46,78275.02,0.0,-0.26433,0.00016,23.95434]
[1777692000316,28.46,78275.02,0.0,-0.26433,0.00016,23.95434]
[1777692000348,28.46,78275.02,0.0,-0.26433,0.00016,23.95434]
[1777692006720,28.47,78266.95,0.0,-0.26561,0.00016,24.01067]
[1777692011074,28.47,78266.84,0.0,-0.26563,0.00016,24.01154]
[1777692011082,28.47,78266.85,0.0,-0.26563,0.00016,24.01163]
[1777692013658,28.47,78266.93,0.0,-0.26562,0.00016,24.01113]
[1777692014235,28.47,78266.93,0.0,-0.26562,0.00016,24.01113]
[1777692023225,28.47,78266.51,0.0,-0.2657,0.00016,24.01452]
[1777692029069,28.47,78267.55,0.0,-0.26554,0.00016,24.00763]
[1777692029347,28.47,78267.55,0.0,-0.26554,0.00016,24.00763]
[1777692029354,28.47,78267.44,0.0,-0.26556,0.00016,24.00858]
[1777692031386,28.47,78267.44,0.0,-0.26556,0.00016,24.00858]
[1777692031669,28.47,78268.02,0.0,-0.26545,0.00016,24.00111]
[1777692033420,28.47,78268.02,0.0,-0.26545,0.00016,24.00111]
[1777692033441,28.47,78268.02,0.0,-0.26545,0.00016,24.00124]
[1777692039506,28.47,78267.83,0.0,-0.26549,0.00016,24.00283]
[1777692039527,28.47,78267.34,0.0,-0.26557,0.00016,24.00635]
[1777692044677,28.47,78267.19,0.0,-0.2656,0.00016,24.00759]
[1777692050027,28.47,78267.21,0.0,-0.2656,0.00016,24.00798]
[1777692056062,28.48,78267.53,0.0,-0.26556,0.00016,24.00618]
[1777692062104,28.48,78266.34,0.0,-0.26576,0.00016,24.01479]
[1777692067139,28.48,78266.47,0.0,-0.26575,0.00016,24.01419]
[1777692072174,28.48,78266.12,0.0,-0.26581,0.00016,24.01692]
[1777692078217,28.48,78266.02,0.0,-0.26583,0.00016,24.01797]
[1777692080961,28.48,78266.02,0.0,-0.26583,0.00016,24.01797]
[1777692082152,28.48,78265.99,0.0,-0.26584,0.00016,24.01836]
[1777692082231,28.48,78265.81,0.0,-0.26587,0.00016,24.01966]
[1777692087273,28.48,78265.88,0.0,-0.26586,0.00016,24.01942]
[1777692093321,28.48,78265.59,0.0,-0.2659,0.00016,24.01825]
[1777692099367,28.48,78265.7,0.0,-0.26589,0.00016,24.01786]
[1777692104399,28.49,78267.16,0.0,-0.26567,0.00016,24.00814]
[1777692109434,28.49,78267.02,0.0,-0.2657,0.00016,24.00948]
[1777692114699,28.49,78266.64,0.0,-0.26576,0.00016,24.01238]
[1777692114725,28.49,78266.64,0.0,-0.26577,0.00016,24.01256]
[1777692116702,28.49,78266.64,0.0,-0.26577,0.00016,24.01265]
[1777692116719,28.49,78266.64,0.0,-0.26577,0.00016,24.01265]
[1777692116731,28.49,78266.64,0.0,-0.26577,0.00016,24.01265]
[1777692116751,28.49,78266.64,0.0,-0.26577,0.00016,24.01274]
[1777692122525,28.49,78266.32,0.0,-0.26583,0.00016,24.01548]
[1777692123901,28.49,78264.17,0.0,-0.26617,0.00016,24.03038]
[1777692123925,28.49,78264.17,0.0,-0.26617,0.00016,24.03038]
[1777692124868,28.49,78260.93,0.0,-0.26668,0.00016,24.05275]
[1777692124881,28.49,78260.93,0.0,-0.26668,0.00016,24.05275]
[1777692124885,28.49,78260.98,0.0,-0.26668,0.00016,24.0524]
[1777692126454,28.49,78260.98,0.0,-0.26668,0.00016,24.0524]
[1777692126899,28.49,78261.16,0.0,-0.26665,0.00016,24.05126]
[1777692128567,28.49,78261.16,0.0,-0.26665,0.00016,24.05136]
[1777692133602,28.49,78263.16,0.0,-0.26634,0.00016,24.03782]
[1777692140213,28.49,78263.22,0.0,-0.26633,0.00016,24.03745]
[1777692141093,28.49,78263.22,0.0,-0.26634,0.00016,24.03769]
[1777692141181,28.49,78263.22,0.0,-0.26634,0.00016,24.03773]
[1777692143641,28.49,78263.22,0.0,-0.26634,0.00016,24.03777]
[1777692144163,28.49,78265.2,0.0,-0.26603,0.00016,24.02417]
[1777692146280,28.49,78266.92,0.0,-0.26576,0.00016,24.01241]
[1777692147176,28.49,78267.19,0.0,-0.26572,0.00016,24.01062]
[1777692147701,28.49,78266.94,0.0,-0.26576,0.00016,24.01241]
[1777692151226,28.49,78266.56,0.0,-0.26582,0.00016,24.01522]
[1777692151729,28.49,78266.65,0.0,-0.26579,0.00016,24.01107]
[1777692152377,28.49,78266.65,0.0,-0.26579,0.00016,24.01107]
[1777692153256,28.49,78267.64,0.0,-0.26564,0.00016,24.0043]
[1777692153743,28.5,78267.37,0.0,-0.26568,0.00016,24.00623]
[1777692158777,28.5,78262.78,0.0,-0.26641,0.00016,24.03817]
[1777692159364,28.5,78262.78,0.0,-0.26641,0.00016,24.03817]
[1777692159785,28.5,78262.82,0.0,-0.2664,0.00016,24.03793]
[1777692165266,28.5,78263.68,0.0,-0.26627,0.00016,24.0323]
[1777692167147,28.5,78263.68,0.0,-0.26627,0.00016,24.0323]
[1777692167491,28.5,78263.68,0.0,-0.26627,0.00016,24.0323]
[1777692167560,28.5,78264.01,0.0,-0.26622,0.00016,24.03015]
[1777692171549,28.5,78264.01,0.0,-0.26622,0.00016,24.03015]
[1777692171610,28.5,78264.01,0.0,-0.26623,0.00016,24.0304]
[1777692173010,28.5,78264.01,0.0,-0.26623,0.00016,24.0304]
[1777692173586,28.5,78264.01,0.0,-0.26623,0.00016,24.0304]
[1777692173628,28.5,78264.01,0.0,-0.26623,0.00016,24.03052]
[1777692177658,28.5,78264.01,0.0,-0.26624,0.00016,24.03064]
[1777692177662,28.5,78264.01,0.0,-0.26624,0.00016,24.03064]
[1777692177717,28.5,78265.12,0.0,-0.26606,0.00016,24.0229]
[1777692182820,28.5,78265.44,0.0,-0.266,0.00016,24.02043]
[1777692183986,28.5,78265.44,0.0,-0.266,0.00016,24.02043]
[1777692184060,28.5,78265.44,0.0,-0.266,0.00016,24.02043]
[1777692185269,28.5,78273.33,0.0,-0.26476,0.00016,23.96591]
[1777692185808,28.5,78273.33,0.0,-0.26476,0.00016,23.96591]
[1777692185819,28.5,78272.45,0.0,-0.2649,0.00016,23.97199]
[1777692191009,28.5,78271.78,0.0,-0.26501,0.00016,23.97665]
[1777692198059,28.5,78264.63,0.0,-0.26613,0.00016,24.0258]
[1777692203094,28.5,78264.99,0.0,-0.26606,0.00016,24.02312]
[1777692208130,28.5,78269.19,0.0,-0.2654,0.00016,23.99395]
[1777692214172,28.5,78267.95,0.0,-0.26557,0.00016,23.9989]
[1777692219208,28.5,78264.7,0.0,-0.26608,0.00016,24.02124]
[1777692225685,28.5,78263.35,0.0,-0.26629,0.00016,24.03038]
[1777692231291,28.49,78262.35,0.0,-0.26645,0.00016,24.03708]
[1777692236325,28.49,78261.52,0.0,-0.26657,0.00016,24.04254]
[1777692242375,28.49,78260.87,0.0,-0.26666,0.00016,24.04665]
[1777692247738,28.49,78260.48,0.0,-0.26672,0.00016,24.04908]
[1777692250061,28.49,78260.09,0.0,-0.26678,0.00016,24.0517]
[1777692250084,28.49,78260.09,0.0,-0.26678,0.00016,24.0517]
[1777692250652,28.49,78260.09,0.0,-0.26678,0.00016,24.0517]
[1777692250729,28.49,78296.95,0.0,-0.261,0.00016,23.79579]
[1777692250967,28.49,78296.95,0.0,-0.261,0.00016,23.79579]
[1777692250985,28.49,78296.95,0.0,-0.261,0.00016,23.79579]
[1777692251693,28.49,78300.46,0.0,-0.26045,0.00016,23.77107]
[1777692252384,28.49,78300.46,0.0,-0.26045,0.00016,23.77107]
[1777692252504,28.49,78300.55,0.0,-0.26044,0.00016,23.77037]
[1777692252925,28.49,78300.55,0.0,-0.26044,0.00016,23.77037]
[1777692253451,28.49,78300.55,0.0,-0.26043,0.00016,23.77032]
[1777692255869,28.49,78299.28,0.0,-0.26063,0.00016,23.77917]
[1777692255900,28.49,78299.95,0.0,-0.26053,0.00016,23.77454]
[1777692256619,28.49,78299.95,0.0,-0.26053,0.00016,23.77454]
[1777692256648,28.49,78299.95,0.0,-0.26053,0.00016,23.77454]
[1777692256920,28.49,78299.99,0.0,-0.26052,0.00016,23.77432]
[1777692257192,28.49,78299.99,0.0,-0.26052,0.00016,23.77432]
[1777692257241,28.49,78299.99,0.0,-0.26052,0.00016,23.77432]
[1777692257480,28.49,78299.99,0.0,-0.26052,0.00016,23.77438]
[1777692257978,28.49,78299.99,0.0,-0.26052,0.00016,23.77438]
[1777692258022,28.49,78299.99,0.0,-0.26052,0.00016,23.77438]
[1777692258808,28.49,78299.99,0.0,-0.26052,0.00016,23.77438]
[1777692258853,28.49,78299.99,0.0,-0.26052,0.00016,23.77438]
[1777692260965,28.49,78300.69,0.0,-0.26042,0.00016,23.76966]
[1777692261005,28.49,78300.69,0.0,-0.26042,0.00016,23.76966]
[1777692261673,28.49,78300.0,0.0,-0.26053,0.00016,23.77457]
[1777692267549,28.49,78301.2,0.0,-0.26035,0.00016,23.76661]
[1777692272584,28.49,78310.91,0.0,-0.25882,0.00016,23.69488]
[1777692277195,28.49,78313.08,0.0,-0.25849,0.00015,23.67966]
[1777692282654,28.49,78317.84,0.0,-0.25776,0.00015,23.64628]
[1777692283297,28.49,78317.84,0.0,-0.25776,0.00015,23.64628]
[1777692289703,28.5,78320.16,0.0,-0.25741,0.00015,23.63025]
[1777692291153,28.5,78322.07,0.0,-0.25711,0.00015,23.61679]
[1777692293409,28.5,78322.28,0.0,-0.25708,0.00015,23.61544]
[1777692294139,28.5,78314.77,0.0,-0.25825,0.00015,23.66861]
[1777692299774,28.5,78318.99,0.0,-0.2576,0.00015,23.63903]
[1777692304812,28.5,78323.32,0.0,-0.25693,0.00015,23.6086]
[1777692310854,28.5,78324.26,0.0,-0.2568,0.00015,23.60234]
[1777692315890,28.5,78332.98,0.0,-0.25546,0.00015,23.54092]
[1777692320923,28.5,78333.53,0.0,-0.25539,0.00015,23.53764]
[1777692320993,28.5,78333.53,0.0,-0.25539,0.00015,23.53764]
[1777692321933,28.5,78333.53,0.0,-0.25539,0.00015,23.53764]
[1777692322937,28.5,78334.3,0.0,-0.25528,0.00015,23.53243]
[1777692327973,28.5,78334.03,0.0,-0.25533,0.00015,23.53511]
[1777692331809,28.51,78334.52,0.0,-0.25527,0.00015,23.53207]
[1777692331822,28.51,78334.52,0.0,-0.25527,0.00015,23.53207]
[1777692331914,28.51,78335.17,0.0,-0.25515,0.00015,23.52397]
[1777692332226,28.51,78335.17,0.0,-0.25515,0.00015,23.52397]
[1777692332847,28.51,78352.36,0.0,-0.25251,0.00015,23.40131]
[1777692333429,28.51,78352.36,0.0,-0.25251,0.00015,23.40131]
[1777692333445,28.51,78352.36,0.0,-0.25251,0.00015,23.40131]
[1777692333447,28.51,78354.64,0.0,-0.25217,0.00015,23.38512]
[1777692334103,28.51,78354.64,0.0,-0.25217,0.00015,23.38512]
[1777692334860,28.51,78354.64,0.0,-0.25217,0.00015,23.38512]
[1777692334902,28.51,78354.64,0.0,-0.25217,0.00015,23.38512]
[1777692334914,28.51,78354.64,0.0,-0.25217,0.00015,23.38512]
[1777692334961,28.51,78354.81,0.0,-0.25215,0.00015,23.3841]
[1777692335559,28.51,78354.81,0.0,-0.25215,0.00015,23.3841]
[1777692335644,28.51,78354.81,0.0,-0.25215,0.00015,23.3841]
[1777692335808,28.51,78354.77,0.0,-0.25216,0.00015,23.38459]
[1777692336216,28.51,78354.77,0.0,-0.25216,0.00015,23.38459]
[1777692336234,28.51,78354.77,0.0,-0.25216,0.00015,23.38459]
[1777692336254,28.51,78354.77,0.0,-0.25216,0.00015,23.38459]
[1777692336285,28.51,78354.14,0.0,-0.25226,0.00015,23.38931]
[1777692340084,28.51,78353.6,0.0,-0.25234,0.00015,23.39337]
[1777692340187,28.51,78353.6,0.0,-0.25234,0.00015,23.39337]
[1777692340450,28.51,78353.6,0.0,-0.25234,0.00015,23.39337]
[1777692340495,28.51,78353.6,0.0,-0.25234,0.00015,23.39337]
[1777692340579,28.51,78351.98,0.0,-0.2526,0.00015,23.40531]
[1777692342248,28.51,78351.98,0.0,-0.2526,0.00015,23.40531]
[1777692342260,28.51,78351.98,0.0,-0.2526,0.00015,23.40531]
[1777692342318,28.51,78351.98,0.0,-0.2526,0.00015,23.40531]
[1777692342347,28.51,78368.0,0.0,-0.25016,0.00015,23.29032]
[1777692344366,28.51,78367.26,0.0,-0.25028,0.00015,23.29584]
[1777692344404,28.51,78367.26,0.0,-0.25028,0.00015,23.29584]
[1777692346347,28.51,78365.62,0.0,-0.25053,0.00015,23.30802]
[1777692352384,28.52,78362.94,0.0,-0.25096,0.00015,23.32812]
[1777692359228,28.52,78360.36,0.0,-0.25137,0.00015,23.34749]
[1777692359275,28.52,78360.36,0.0,-0.25137,0.00015,23.34749]
[1777692359282,28.52,78360.36,0.0,-0.25137,0.00015,23.34749]
[1777692364423,28.52,78357.98,0.0,-0.25174,0.00015,23.3653]
[1777692369525,28.52,78364.29,0.0,-0.2508,0.00015,23.32057]
[1777692369582,28.52,78364.29,0.0,-0.2508,0.00015,23.32057]
[1777692370797,28.52,78364.59,0.0,-0.25075,0.00015,23.31856]
[1777692370809,28.52,78364.59,0.0,-0.25075,0.00015,23.31856]
[1777692370883,28.52,78368.79,0.0,-0.25012,0.00015,23.28842]
[1777692376356,28.52,78370.32,0.0,-0.2499,0.00015,23.27795]
[1777692378746,28.52,78369.97,0.0,-0.24995,0.00015,23.28066]
[1777692378803,28.52,78369.97,0.0,-0.24995,0.00015,23.28066]
[1777692378819,28.52,78369.97,0.0,-0.24995,0.00015,23.28066]
[1777692378857,28.52,78370.2,0.0,-0.24992,0.00015,23.27909]
[1777692379316,28.52,78370.2,0.0,-0.24992,0.00015,23.27909]
[1777692379986,28.52,78370.2,0.0,-0.24992,0.00015,23.27909]
[1777692379417,28.52,78360.36,0.0,-0.25142,0.00015,23.35007]
[1777692380980,28.52,78360.36,0.0,-0.25142,0.00015,23.35007]
[1777692380682,28.53,78357.19,0.0,-0.25191,0.00015,23.37307]
[1777692381775,28.53,78356.87,0.0,-0.25196,0.00015,23.37551]
[1777692386816,28.53,78357.73,0.0,-0.25184,0.00015,23.36992]
[1777692392426,28.53,78359.73,0.0,-0.25153,0.00015,23.35264]
[1777692397223,28.53,78357.33,0.0,-0.2519,0.00015,23.37037]
[1777692397463,28.53,78357.33,0.0,-0.25191,0.00015,23.37049]
[1777692402116,28.54,78352.21,0.0,-0.25274,0.00015,23.40951]
[1777692402496,28.54,78352.21,0.0,-0.25276,0.00015,23.41051]
[1777692403120,28.54,78352.21,0.0,-0.25276,0.00015,23.41051]
[1777692403154,28.54,78352.21,0.0,-0.25276,0.00015,23.41051]
[1777692403327,28.54,78352.21,0.0,-0.25276,0.00015,23.41051]
[1777692409397,28.55,78342.57,0.0,-0.25429,0.00015,23.48206]
[1777692410774,28.55,78342.19,0.0,-0.25435,0.00015,23.48477]
[1777692410907,28.55,78342.19,0.0,-0.25435,0.00015,23.48477]
[1777692410973,28.55,78339.11,0.0,-0.25482,0.00015,23.50671]
[1777692411488,28.55,78339.11,0.0,-0.25482,0.00015,23.50671]
[1777692411526,28.55,78339.11,0.0,-0.25482,0.00015,23.50671]
[1777692411551,28.55,78339.11,0.0,-0.25482,0.00015,23.50671]
[1777692411624,28.55,78326.93,0.0,-0.25669,0.00015,23.59311]
[1777692412356,28.55,78326.93,0.0,-0.25669,0.00015,23.59311]
[1777692412367,28.55,78326.93,0.0,-0.25669,0.00015,23.59311]
[1777692412382,28.55,78326.93,0.0,-0.25669,0.00015,23.59311]
[1777692413004,28.55,78326.93,0.0,-0.25669,0.00015,23.59311]
[1777692413043,28.55,78326.93,0.0,-0.25669,0.00015,23.59311]
[1777692412566,28.55,78326.93,0.0,-0.25669,0.00015,23.59311]
[1777692413494,28.55,78326.93,0.0,-0.25669,0.00015,23.59311]
[1777692413595,28.55,78326.71,0.0,-0.25672,0.00015,23.59455]
[1777692418608,28.55,78327.6,0.0,-0.25658,0.00015,23.5877]
[1777692421119,28.55,78328.73,0.0,-0.2564,0.00015,23.57948]
[1777692421594,28.55,78328.73,0.0,-0.2564,0.00015,23.57948]
[1777692421691,28.55,78329.68,0.0,-0.25625,0.00015,23.57264]
[1777692427670,28.54,78330.51,0.0,-0.25611,0.00015,23.5661]
[1777692433542,28.54,78332.1,0.0,-0.25585,0.00015,23.55438]
[1777692433570,28.54,78332.1,0.0,-0.25585,0.00015,23.55438]
[1777692433581,28.54,78332.1,0.0,-0.25585,0.00015,23.55438]
[1777692433605,28.54,78332.1,0.0,-0.25585,0.00015,23.55438]
[1777692433722,28.54,78332.1,0.0,-0.25585,0.00015,23.55438]
[1777692433859,28.54,78332.1,0.0,-0.25585,0.00015,23.55438]
[1777692433909,28.54,78332.1,0.0,-0.25585,0.00015,23.55438]
[1777692434008,28.54,78332.1,0.0,-0.25585,0.00015,23.55438]
[1777692434053,28.54,78340.81,0.0,-0.25451,0.00015,23.49224]
[1777692434936,28.54,78340.81,0.0,-0.25451,0.00015,23.49224]
[1777692434953,28.54,78350.34,0.0,-0.25305,0.00015,23.42411]
[1777692435125,28.54,78350.34,0.0,-0.25305,0.00015,23.42411]
[1777692435135,28.54,78350.34,0.0,-0.25305,0.00015,23.42411]
[1777692435159,28.54,78350.34,0.0,-0.25305,0.00015,23.42411]
[1777692435631,28.54,78350.34,0.0,-0.25305,0.00015,23.42411]
[1777692435808,28.54,78350.34,0.0,-0.25305,0.00015,23.42411]
[1777692435882,28.54,78350.34,0.0,-0.25305,0.00015,23.42411]
[1777692435902,28.54,78345.46,0.0,-0.2538,0.00015,23.45904]
[1777692436119,28.54,78345.46,0.0,-0.2538,0.00015,23.45904]
[1777692436539,28.54,78345.46,0.0,-0.2538,0.00015,23.45904]
[1777692436553,28.54,78345.46,0.0,-0.2538,0.00015,23.45904]
[1777692436734,28.54,78345.46,0.0,-0.2538,0.00015,23.45906]
[1777692437848,28.54,78345.46,0.0,-0.2538,0.00015,23.45906]
[1777692437938,28.54,78342.33,0.0,-0.25428,0.00015,23.48136]
[1777692438529,28.54,78342.33,0.0,-0.25428,0.00015,23.48136]
[1777692438587,28.54,78342.33,0.0,-0.25428,0.00015,23.48136]
[1777692443335,28.54,78347.61,0.0,-0.25346,0.00015,23.44355]
[1777692443365,28.54,78347.61,0.0,-0.25346,0.00015,23.44355]
[1777692443912,28.54,78347.61,0.0,-0.25346,0.00015,23.44355]
[1777692444012,28.54,78364.41,0.0,-0.2509,0.00015,23.32309]
[1777692445445,28.54,78369.19,0.0,-0.25017,0.00015,23.28866]
[1777692445454,28.54,78369.19,0.0,-0.25017,0.00015,23.28866]
[1777692446019,28.54,78369.19,0.0,-0.25017,0.00015,23.28866]
[1777692446104,28.54,78369.28,0.0,-0.25016,0.00015,23.28813]
[1777692446138,28.54,78369.28,0.0,-0.25016,0.00015,23.28813]
[1777692446372,28.54,78369.28,0.0,-0.25016,0.00015,23.28813]
[1777692447301,28.54,78369.28,0.0,-0.25015,0.00015,23.28772]
[1777692449654,28.54,78369.24,0.0,-0.25017,0.00015,23.28871]
[1777692449733,28.54,78369.24,0.0,-0.25017,0.00015,23.28871]
[1777692450065,28.54,78369.24,0.0,-0.25017,0.00015,23.28871]
[1777692450093,28.54,78364.77,0.0,-0.25086,0.00015,23.32118]
[1777692450151,28.54,78364.77,0.0,-0.25086,0.00015,23.32118]
[1777692450745,28.54,78364.77,0.0,-0.25086,0.00015,23.32118]
[1777692451195,28.54,78364.77,0.0,-0.25084,0.00015,23.32029]
[1777692452067,28.54,78364.77,0.0,-0.25084,0.00015,23.32029]
[1777692454090,28.54,78358.01,0.0,-0.25185,0.00015,23.36534]
[1777692454095,28.54,78358.01,0.0,-0.25185,0.00015,23.36534]
[1777692454937,28.54,78355.36,0.0,-0.25225,0.00015,23.38439]
[1777692457447,28.54,78353.91,0.0,-0.25248,0.00015,23.39482]
[1777692457851,28.54,78353.91,0.0,-0.25248,0.00015,23.39482]
[1777692457952,28.54,78354.27,0.0,-0.25242,0.00015,23.39225]
[1777692458228,28.54,78354.27,0.0,-0.25242,0.00015,23.39225]
[1777692458888,28.54,78354.27,0.0,-0.25242,0.00015,23.39226]
[1777692460195,28.54,78350.66,0.0,-0.25297,0.00015,23.41815]
[1777692460296,28.54,78350.66,0.0,-0.25297,0.00015,23.41815]
[1777692461076,28.54,78350.66,0.0,-0.25297,0.00015,23.41815]
[1777692460904,28.54,78349.73,0.0,-0.25312,0.00015,23.42483]
[1777692462220,28.54,78349.37,0.0,-0.25317,0.00015,23.42743]
[1777692462319,28.54,78349.17,0.0,-0.2532,0.00015,23.42886]
[1777692467951,28.54,78347.47,0.0,-0.25347,0.00015,23.44115]
[1777692473994,28.54,78345.66,0.0,-0.25375,0.00015,23.45424]
[1777692479032,28.54,78344.55,0.0,-0.25392,0.00015,23.46226]
[1777692484066,28.54,78347.0,0.0,-0.25355,0.00015,23.44493]
[1777692489102,28.54,78348.69,0.0,-0.2533,0.00015,23.4332]
[1777692492515,28.54,78349.08,0.0,-0.25324,0.00015,23.43068]
[1777692492571,28.54,78349.08,0.0,-0.25324,0.00015,23.43068]
[1777692493130,28.55,78349.97,0.0,-0.25311,0.00015,23.42441]
[1777692494957,28.55,78354.09,0.0,-0.25248,0.00015,23.39503]
[1777692494983,28.55,78354.09,0.0,-0.25248,0.00015,23.39503]
[1777692496891,28.55,78355.43,0.0,-0.25228,0.00015,23.38572]
[1777692502192,28.55,78348.72,0.0,-0.25332,0.00015,23.43444]
[1777692505672,28.55,78348.62,0.0,-0.25334,0.00015,23.43525]
[1777692505710,28.55,78348.62,0.0,-0.25334,0.00015,23.43525]
[1777692505718,28.55,78348.62,0.0,-0.25334,0.00015,23.43525]
[1777692514275,28.55,78348.06,0.0,-0.25342,0.00015,23.4365]
[1777692519311,28.55,78347.42,0.0,-0.25353,0.00015,23.44144]
[1777692524346,28.55,78347.3,0.0,-0.25355,0.00015,23.44264]
[1777692527397,28.55,78345.81,0.0,-0.25378,0.00015,23.45344]
[1777692527472,28.55,78345.26,0.0,-0.25387,0.00015,23.45742]
[1777692529101,28.55,78345.26,0.0,-0.25387,0.00015,23.45742]
[1777692529433,28.55,78345.26,0.0,-0.25387,0.00015,23.45747]
[1777692529522,28.55,78345.26,0.0,-0.25387,0.00015,23.45752]
[1777692530445,28.55,78345.26,0.0,-0.25387,0.00015,23.45752]
[1777692530490,28.55,78345.26,0.0,-0.25387,0.00015,23.45752]
[1777692531467,28.55,78345.26,0.0,-0.25387,0.00015,23.45756]
[1777692537228,28.56,78347.15,0.0,-0.25359,0.00015,23.44437]
[1777692537260,28.56,78347.15,0.0,-0.25359,0.00015,23.44437]
[1777692537269,28.56,78347.15,0.0,-0.25359,0.00015,23.44437]
[1777692538056,28.56,78347.15,0.0,-0.25359,0.00015,23.44437]
[1777692538085,28.56,78347.15,0.0,-0.25359,0.00015,23.44437]
[1777692539587,28.56,78345.69,0.0,-0.25381,0.00015,23.45492]
[1777692544638,28.56,78345.67,0.0,-0.25382,0.00015,23.45536]
[1777692545664,28.56,78345.82,0.0,-0.2538,0.00015,23.45434]
[1777692545670,28.56,78345.65,0.0,-0.25383,0.00015,23.4556]
[1777692551074,28.56,78344.87,0.0,-0.25395,0.00015,23.46125]
[1777692551096,28.56,78344.87,0.0,-0.25395,0.00015,23.46125]
[1777692551108,28.56,78344.87,0.0,-0.25395,0.00015,23.46125]
[1777692553173,28.56,78345.37,0.0,-0.25388,0.00015,23.45784]
[1777692553218,28.56,78345.37,0.0,-0.25388,0.00015,23.45784]
[1777692553785,28.56,78348.12,0.0,-0.25346,0.00015,23.43826]
[1777692554810,28.56,78347.25,0.0,-0.25359,0.00015,23.44451]
[1777692554835,28.56,78347.25,0.0,-0.25359,0.00015,23.44451]
[1777692554847,28.56,78347.25,0.0,-0.25359,0.00015,23.44451]
[1777692562613,28.56,78347.21,0.0,-0.25361,0.00015,23.44529]
[1777692567840,28.56,78347.21,0.0,-0.25361,0.00015,23.4455]
[1777692573691,28.56,78346.33,0.0,-0.25373,0.00015,23.4485]
[1777692578726,28.56,78346.95,0.0,-0.25364,0.00015,23.44432]
[1777692583760,28.56,78347.08,0.0,-0.25363,0.00015,23.44365]
[1777692588799,28.56,78347.52,0.0,-0.25356,0.00015,23.44078]
[1777692593832,28.56,78346.48,0.0,-0.25373,0.00015,23.44847]
[1777692595904,28.56,78339.55,0.0,-0.25479,0.00015,23.49787]
[1777692595937,28.56,78339.55,0.0,-0.25479,0.00015,23.49787]
[1777692596450,28.56,78339.41,0.0,-0.25481,0.00015,23.49889]
[1777692598110,28.56,78339.09,0.0,-0.25486,0.00015,23.50117]
[1777692598138,28.56,78338.13,0.0,-0.25501,0.00015,23.50799]
[1777692599573,28.56,78338.13,0.0,-0.25501,0.00015,23.50798]
[1777692600280,28.56,78336.22,0.0,-0.2553,0.00015,23.52154]
[1777692602203,28.56,78335.73,0.0,-0.25538,0.00015,23.52499]
[1777692602544,28.56,78335.09,0.0,-0.25548,0.00015,23.5295]
[1777692602894,28.56,78333.57,0.0,-0.25571,0.00015,23.54024]
[1777692607929,28.56,78333.71,0.0,-0.25568,0.00015,23.53897]
[1777692612964,28.56,78333.89,0.0,-0.25565,0.00015,23.53739]
[1777692618150,28.56,78334.25,0.0,-0.25559,0.00015,23.53464]
[1777692618803,28.56,78334.89,0.0,-0.25549,0.00015,23.52996]
[1777692619006,28.56,78334.89,0.0,-0.25549,0.00015,23.5299]
[1777692620397,28.56,78335.14,0.0,-0.25545,0.00015,23.52806]
[1777692620845,28.56,78335.14,0.0,-0.25545,0.00015,23.52806]
[1777692621229,28.56,78335.15,0.0,-0.25544,0.00015,23.52792]
[1777692624886,28.56,78335.34,0.0,-0.25541,0.00015,23.52638]
[1777692625048,28.56,78335.46,0.0,-0.25539,0.00015,23.52546]
[1777692630083,28.56,78335.71,0.0,-0.25535,0.00015,23.52336]
[1777692635118,28.56,78336.27,0.0,-0.25523,0.00015,23.51541]
[1777692640157,28.56,78336.03,0.0,-0.25526,0.00015,23.51675]
[1777692645187,28.56,78336.04,0.0,-0.25525,0.00015,23.51628]
[1777692652237,28.55,78336.58,0.0,-0.25515,0.00015,23.51188]
[1777692657272,28.55,78337.21,0.0,-0.25505,0.00015,23.50701]
[1777692662309,28.55,78337.35,0.0,-0.25502,0.00015,23.50561]
[1777692668492,28.55,78337.08,0.0,-0.25506,0.00015,23.50745]
[1777692669594,28.55,78337.1,0.0,-0.25505,0.00015,23.5068]
[1777692670150,28.55,78337.1,0.0,-0.25505,0.00015,23.5068]
[1777692670178,28.55,78337.1,0.0,-0.25505,0.00015,23.5068]
[1777692670278,28.55,78331.12,0.0,-0.25597,0.00015,23.54921]
[1777692671634,28.55,78331.81,0.0,-0.25586,0.00015,23.54423]
[1777692671637,28.55,78331.81,0.0,-0.25586,0.00015,23.54423]
[1777692671708,28.55,78331.81,0.0,-0.25586,0.00015,23.54414]
[1777692677419,28.55,78332.35,0.0,-0.25576,0.00015,23.53968]
[1777692683462,28.55,78333.3,0.0,-0.25561,0.00015,23.53264]
[1777692688930,28.55,78333.74,0.0,-0.25554,0.00015,23.52945]
[1777692694082,28.55,78333.74,0.0,-0.25551,0.00015,23.5258]
[1777692695999,28.55,78333.74,0.0,-0.25551,0.00015,23.52576]
[1777692696096,28.55,78335.3,0.0,-0.25527,0.00015,23.51471]
[1777692700372,28.55,78339.71,0.0,-0.2546,0.00015,23.48347]
[1777692701173,28.55,78339.71,0.0,-0.2546,0.00015,23.48347]
[1777692702027,28.55,78341.26,0.0,-0.25436,0.00015,23.47253]
[1777692702077,28.55,78341.26,0.0,-0.25436,0.00015,23.47253]
[1777692702178,28.55,78341.22,0.0,-0.25437,0.00015,23.47288]
[1777692703348,28.55,78341.22,0.0,-0.25437,0.00015,23.47288]
[1777692703738,28.55,78341.71,0.0,-0.2543,0.00015,23.46945]
[1777692709071,28.55,78341.74,0.0,-0.2543,0.00015,23.46965]
[1777692714467,28.55,78341.14,0.0,-0.2544,0.00015,23.47423]
[1777692716261,28.55,78341.35,0.0,-0.25437,0.00015,23.47278]
[1777692716275,28.55,78341.34,0.0,-0.25437,0.00015,23.4729]
[1777692721736,28.55,78341.34,0.0,-0.25438,0.00015,23.47319]
[1777692726765,28.55,78342.37,0.0,-0.25423,0.00015,23.46618]
[1777692737840,28.55,78342.09,0.0,-0.25428,0.00015,23.46897]
[1777692747917,28.55,78341.35,0.0,-0.25441,0.00015,23.47472]
[1777692749981,28.55,78339.98,0.0,-0.25462,0.00015,23.48452]
[1777692750007,28.55,78339.98,0.0,-0.25462,0.00015,23.48452]
[1777692750024,28.55,78339.98,0.0,-0.25462,0.00015,23.48452]
[1777692755971,28.56,78340.71,0.0,-0.25449,0.00015,23.476]
[1777692763573,28.56,78341.34,0.0,-0.2544,0.00015,23.47167]
[1777692764992,28.56,78341.34,0.0,-0.2544,0.00015,23.47189]
[1777692765038,28.56,78341.16,0.0,-0.25443,0.00015,23.47328]
[1777692774098,28.56,78340.66,0.0,-0.25452,0.00015,23.47735]
[1777692779230,28.56,78340.47,0.0,-0.25455,0.00015,23.47892]
[1777692779326,28.56,78340.47,0.0,-0.25455,0.00015,23.47897]
[1777692789201,28.56,78340.25,0.0,-0.25458,0.00015,23.48004]
[1777692798160,28.56,78340.12,0.0,-0.2546,0.00015,23.48091]
[1777692806320,28.56,78339.84,0.0,-0.25462,0.00015,23.48196]
[1777692811371,28.55,78339.47,0.0,-0.25465,0.00015,23.48067]
[1777692817397,28.55,78339.47,0.0,-0.25464,0.00015,23.48032]
[1777692822431,28.55,78340.42,0.0,-0.25449,0.00015,23.47331]
[1777692827467,28.55,78340.16,0.0,-0.25453,0.00015,23.47493]
[1777692832503,28.55,78340.12,0.0,-0.25453,0.00015,23.47497]
[1777692837565,28.55,78339.41,0.0,-0.25463,0.00015,23.47982]
[1777692838286,28.55,78339.41,0.0,-0.25463,0.00015,23.47982]
[1777692838362,28.55,78339.41,0.0,-0.25463,0.00015,23.47982]
[1777692838496,28.55,78339.41,0.0,-0.25463,0.00015,23.47982]
[1777692838506,28.55,78339.41,0.0,-0.25463,0.00015,23.47982]
[1777692838411,28.55,78339.29,0.0,-0.25465,0.00015,23.48057]
[1777692839753,28.55,78345.83,0.0,-0.25364,0.00015,23.43396]
[1777692840205,28.55,78345.83,0.0,-0.25364,0.00015,23.43396]
[1777692841722,28.55,78353.38,0.0,-0.25249,0.00015,23.37993]
[1777692841729,28.55,78353.38,0.0,-0.25249,0.00015,23.37993]
[1777692841822,28.55,78354.65,0.0,-0.2523,0.00015,23.37095]
[1777692843914,28.55,78354.23,0.0,-0.25236,0.00015,23.37396]
[1777692843959,28.55,78353.78,0.0,-0.25243,0.00015,23.37726]
[1777692850064,28.55,78359.03,0.0,-0.25163,0.00015,23.33983]
[1777692852486,28.55,78359.03,0.0,-0.25163,0.00015,23.33983]
[1777692854477,28.55,78357.89,0.0,-0.25181,0.00015,23.34807]
[1777692854562,28.55,78360.55,0.0,-0.2514,0.00015,23.32897]
[1777692860134,28.55,78363.05,0.0,-0.25101,0.00015,23.31052]
[1777692862374,28.55,78363.05,0.0,-0.25101,0.00015,23.31052]
[1777692862408,28.55,78363.05,0.0,-0.25101,0.00015,23.31052]
[1777692862509,28.55,78363.87,0.0,-0.25088,0.00015,23.30441]
[1777692862966,28.55,78363.87,0.0,-0.25088,0.00015,23.30441]
[1777692863005,28.55,78363.87,0.0,-0.25088,0.00015,23.30441]
[1777692863106,28.55,78369.75,0.0,-0.24999,0.00015,23.26195]
[1777692868761,28.55,78374.56,0.0,-0.24925,0.00015,23.22691]
[1777692871037,28.55,78374.81,0.0,-0.24921,0.00015,23.22502]
[1777692871063,28.55,78374.81,0.0,-0.24921,0.00015,23.22502]
[1777692871138,28.55,78374.58,0.0,-0.24922,0.00015,23.223]
[1777692871866,28.55,78374.58,0.0,-0.24922,0.00015,23.223]
[1777692871893,28.55,78374.58,0.0,-0.24922,0.00015,23.223]
[1777692871994,28.55,78373.26,0.0,-0.24942,0.00015,23.2325]
[1777692872693,28.55,78373.26,0.0,-0.24942,0.00015,23.2325]
[1777692872723,28.55,78373.26,0.0,-0.24942,0.00015,23.2325]
[1777692873286,28.55,78374.05,0.0,-0.2493,0.00015,23.22675]
[1777692875925,28.55,78374.66,0.0,-0.2492,0.00015,23.22225]
[1777692875945,28.55,78374.66,0.0,-0.2492,0.00015,23.22225]
[1777692875975,28.55,78374.66,0.0,-0.2492,0.00015,23.22225]
[1777692876261,28.55,78374.66,0.0,-0.2492,0.00015,23.22225]
[1777692876573,28.55,78374.66,0.0,-0.2492,0.00015,23.22225]
[1777692876399,28.55,78375.06,0.0,-0.24914,0.00015,23.21932]
[1777692877432,28.55,78402.07,0.0,-0.24506,0.00015,23.02281]
[1777692879042,28.55,78400.75,0.0,-0.24526,0.00015,23.03245]
[1777692879415,28.55,78400.33,0.0,-0.24532,0.00015,23.03545]
[1777692880241,28.55,78400.33,0.0,-0.24532,0.00015,23.03545]
[1777692880256,28.55,78400.33,0.0,-0.24532,0.00015,23.03545]
[1777692880291,28.55,78400.33,0.0,-0.24532,0.00015,23.03545]
[1777692880502,28.55,78399.85,0.0,-0.24539,0.00015,23.03899]
[1777692881242,28.55,78399.85,0.0,-0.24539,0.00015,23.03899]
[1777692882832,28.55,78407.98,0.0,-0.24417,0.00015,22.97963]
[1777692882849,28.55,78407.98,0.0,-0.24417,0.00015,22.97963]
[1777692883420,28.55,78407.98,0.0,-0.24417,0.00015,22.97963]
[1777692883478,28.55,78411.25,0.0,-0.24368,0.00015,22.95559]
[1777692887043,28.55,78407.11,0.0,-0.24435,0.00015,22.98845]
[1777692887564,28.56,78405.95,0.0,-0.24454,0.00015,22.99784]
[1777692887937,28.56,78405.95,0.0,-0.24454,0.00015,22.99784]
[1777692887961,28.56,78405.95,0.0,-0.24454,0.00015,22.99784]
[1777692889006,28.56,78406.32,0.0,-0.24449,0.00015,22.99521]
[1777692889107,28.56,78406.21,0.0,-0.24451,0.00015,22.99609]
[1777692895158,28.56,78405.32,0.0,-0.24465,0.00015,23.0029]
[1777692895210,28.56,78397.75,0.0,-0.24578,0.00015,23.05822]
[1777692900472,28.56,78398.06,0.0,-0.24574,0.00015,23.05589]
[1777692906019,28.56,78403.77,0.0,-0.24488,0.00015,23.01411]
[1777692911055,28.56,78404.25,0.0,-0.2448,0.00015,23.01058]
[1777692911782,28.56,78404.25,0.0,-0.2448,0.00015,23.01058]
[1777692911844,28.56,78404.25,0.0,-0.2448,0.00015,23.01058]
[1777692911862,28.56,78404.25,0.0,-0.2448,0.00015,23.01058]
[1777692912173,28.56,78411.25,0.0,-0.24375,0.00015,22.95934]
[1777692912938,28.56,78411.25,0.0,-0.24375,0.00015,22.95934]
[1777692912968,28.56,78411.25,0.0,-0.24375,0.00015,22.95934]
[1777692913462,28.56,78411.25,0.0,-0.24375,0.00015,22.95934]
[1777692913496,28.56,78415.91,0.0,-0.24305,0.00015,22.92514]
[1777692913866,28.56,78415.91,0.0,-0.24305,0.00015,22.92514]
[1777692913881,28.56,78415.91,0.0,-0.24305,0.00015,22.92514]
[1777692914422,28.56,78415.91,0.0,-0.24305,0.00015,22.92514]
[1777692914446,28.56,78415.91,0.0,-0.24305,0.00015,22.92514]
[1777692914523,28.56,78415.76,0.0,-0.24308,0.00015,22.92629]
[1777692915134,28.56,78415.76,0.0,-0.24308,0.00015,22.92629]
[1777692915148,28.56,78415.76,0.0,-0.24308,0.00015,22.92629]
[1777692915217,28.56,78415.76,0.0,-0.24308,0.00015,22.92629]
[1777692915223,28.56,78415.76,0.0,-0.24308,0.00015,22.92629]
[1777692915359,28.56,78415.76,0.0,-0.24308,0.00015,22.92629]
[1777692915641,28.56,78415.76,0.0,-0.24308,0.00015,22.92629]
[1777692915477,28.56,78415.56,0.0,-0.24311,0.00015,22.92786]
[1777692916416,28.56,78415.56,0.0,-0.24311,0.00015,22.92786]
[1777692916570,28.56,78468.23,0.0,-0.2353,0.00015,22.53754]
[1777692917497,28.56,78468.23,0.0,-0.2353,0.00015,22.53754]
[1777692918050,28.56,78469.2,0.0,-0.23516,0.00015,22.53028]
[1777692918252,28.56,78469.2,0.0,-0.23516,0.00015,22.53028]
[1777692918552,28.56,78468.02,0.0,-0.23533,0.00015,22.53903]
[1777692918957,28.56,78468.02,0.0,-0.23533,0.00015,22.53903]
[1777692919006,28.56,78468.02,0.0,-0.23533,0.00015,22.53903]
[1777692919112,28.56,78468.02,0.0,-0.23533,0.00015,22.53912]
[1777692919685,28.56,78468.02,0.0,-0.23533,0.00015,22.53912]
[1777692919705,28.56,78468.02,0.0,-0.23533,0.00015,22.53912]
[1777692920566,28.56,78415.89,0.0,-0.24306,0.00015,22.92564]
[1777692921485,28.56,78385.02,0.0,-0.24771,0.00015,23.15103]
[1777692923332,28.56,78334.11,0.0,-0.25548,0.00015,23.51658]
[1777692923953,28.56,78334.11,0.0,-0.25548,0.00015,23.51658]
[1777692923981,28.56,78334.11,0.0,-0.25548,0.00015,23.51658]
[1777692924151,28.56,78334.11,0.0,-0.25548,0.00015,23.51665]
[1777692925182,28.56,78334.11,0.0,-0.25548,0.00015,23.51665]
[1777692925212,28.56,78334.11,0.0,-0.25548,0.00015,23.51665]
[1777692925307,28.56,78334.11,0.0,-0.25548,0.00015,23.51665]
[1777692925387,28.56,78286.65,0.0,-0.26284,0.00016,23.84995]
[1777692926609,28.56,78286.65,0.0,-0.26284,0.00016,23.84995]
[1777692926651,28.56,78286.65,0.0,-0.26284,0.00016,23.84995]
[1777692927390,28.56,78286.65,0.0,-0.26284,0.00016,23.84999]
[1777692927424,28.56,78286.65,0.0,-0.26284,0.00016,23.84999]
[1777692927643,28.56,78286.65,0.0,-0.26284,0.00016,23.84999]
[1777692928286,28.56,78270.24,0.0,-0.26541,0.00016,23.96355]
[1777692929292,28.56,78247.93,0.0,-0.26893,0.00016,24.11639]
[1777692930613,28.56,78247.93,0.0,-0.26893,0.00016,24.11639]
[1777692930629,28.56,78247.93,0.0,-0.26893,0.00016,24.11639]
[1777692930664,28.56,78225.11,0.0,-0.27255,0.00016,24.27099]
[1777692932366,28.56,78185.86,0.0,-0.27882,0.00016,24.52891]
[1777692933343,28.57,78166.72,0.0,-0.28196,0.00016,24.65614]
[1777692935230,28.58,78148.75,0.0,-0.28497,0.00016,24.77612]
[1777692936237,28.58,78131.12,0.0,-0.28785,0.00016,24.88906]
[1777692937451,28.58,78097.85,0.0,-0.29332,0.00017,25.09861]
[1777692938536,28.58,78081.55,0.0,-0.29602,0.00017,25.19968]
[1777692940305,28.59,78049.64,0.0,-0.30134,0.00017,25.39434]
[1777692942279,28.59,78033.89,0.0,-0.30399,0.00017,25.48903]
[1777692943285,28.59,78020.17,0.0,-0.30631,0.00017,25.57043]
[1777692944635,28.59,78020.17,0.0,-0.30631,0.00017,25.57043]
[1777692944294,28.59,78007.14,0.0,-0.30851,0.00017,25.64697]
[1777692944688,28.59,78007.14,0.0,-0.30851,0.00017,25.64697]
[1777692945300,28.59,77993.83,0.0,-0.31077,0.00017,25.72438]
[1777692945975,28.59,77993.83,0.0,-0.31077,0.00017,25.72438]
[1777692946307,28.59,77981.68,0.0,-0.31284,0.00017,25.79435]
[1777692947314,28.59,77969.5,0.0,-0.31492,0.00017,25.86379]
[1777692948333,28.59,77991.74,0.0,-0.31114,0.00017,25.73709]
[1777692950335,28.59,78005.5,0.0,-0.30882,0.00017,25.65782]
[1777692951342,28.6,78019.25,0.0,-0.30651,0.00017,25.57757]
[1777692952071,28.6,78019.25,0.0,-0.30651,0.00017,25.57757]
[1777692952579,28.6,78045.22,0.0,-0.30215,0.00017,25.42355]
[1777692953681,28.6,78057.38,0.0,-0.30013,0.00017,25.35054]
[1777692954083,28.6,78057.38,0.0,-0.30013,0.00017,25.35054]
[1777692954091,28.6,78057.38,0.0,-0.30013,0.00017,25.35054]
[1777692954671,28.6,78069.46,0.0,-0.29812,0.00017,25.27739]
[1777692955651,28.6,78081.45,0.0,-0.29614,0.00017,25.20417]
[1777692956112,28.6,78081.45,0.0,-0.29614,0.00017,25.20417]
[1777692956126,28.6,78081.45,0.0,-0.29614,0.00017,25.20417]
[1777692956634,28.6,78092.3,0.0,-0.29435,0.00017,25.13743]
[1777692957586,28.6,78102.82,0.0,-0.29262,0.00016,25.07226]
[1777692959623,28.6,78117.49,0.0,-0.29022,0.00016,24.98078]
[1777692960614,28.6,78128.36,0.0,-0.28844,0.00016,24.91231]
[1777692962644,28.61,78147.28,0.0,-0.28536,0.00016,24.79205]
[1777692964601,28.61,78164.56,0.0,-0.28257,0.00016,24.68105]
[1777692966676,28.61,78181.55,0.0,-0.27984,0.00016,24.5708]
[1777692968599,28.61,78196.99,0.0,-0.27736,0.00016,24.46972]
[1777692971699,28.61,78218.35,0.0,-0.27397,0.00016,24.32851]
[1777692973666,28.61,78231.48,0.0,-0.27189,0.00016,24.24094]
[1777692977675,28.62,78254.55,0.0,-0.26826,0.00016,24.08573]
[1777692978454,28.62,78254.55,0.0,-0.26826,0.00016,24.08573]
[1777692978464,28.62,78254.55,0.0,-0.26826,0.00016,24.08573]
[1777692978486,28.62,78254.55,0.0,-0.26826,0.00016,24.08573]
[1777692979614,28.62,78265.3,0.0,-0.26658,0.00016,24.01282]
[1777692982665,28.62,78276.8,0.0,-0.26479,0.00016,23.93455]
[1777692983425,28.62,78276.8,0.0,-0.26479,0.00016,23.93455]
[1777692983475,28.62,78276.8,0.0,-0.26479,0.00016,23.93455]
[1777692984607,28.62,78276.8,0.0,-0.2648,0.00016,23.93474]
[1777692984655,28.62,78281.43,0.0,-0.26408,0.00016,23.90301]
[1777692987282,28.63,78284.75,0.0,-0.2636,0.00016,23.88178]
[1777692987331,28.63,78284.75,0.0,-0.2636,0.00016,23.88178]
[1777692988633,28.63,78287.48,0.0,-0.26318,0.00016,23.86322]
[1777692990617,28.63,78302.57,0.0,-0.26085,0.00016,23.75941]
[1777692996658,28.66,78316.97,0.0,-0.25881,0.00015,23.66502]
[1777692999678,28.67,78330.08,0.0,-0.25686,0.00015,23.57634]
[1777693004713,28.67,78336.93,0.0,-0.25582,0.00015,23.52852]
[1777693010714,28.67,78341.43,0.0,-0.25512,0.00015,23.49635]
[1777693011762,28.67,78354.64,0.0,-0.2531,0.00015,23.40248]
[1777693021271,28.67,78367.0,0.0,-0.25121,0.00015,23.31393]
[1777693026452,28.67,78367.0,0.0,-0.25121,0.00015,23.3139]
[1777693026467,28.67,78367.0,0.0,-0.25121,0.00015,23.3139]
[1777693026502,28.67,78378.35,0.0,-0.24949,0.00015,23.23248]
[1777693031903,28.67,78383.4,0.0,-0.24874,0.00015,23.19657]
[1777693036938,28.67,78385.98,0.0,-0.24836,0.00015,23.17872]
[1777693039834,28.68,78389.68,0.0,-0.24781,0.00015,23.15232]
[1777693039877,28.68,78389.68,0.0,-0.24781,0.00015,23.15232]
[1777693040583,28.68,78389.68,0.0,-0.24781,0.00015,23.15232]
[1777693040631,28.68,78389.68,0.0,-0.24781,0.00015,23.15232]
[1777693041820,28.68,78391.76,0.0,-0.24751,0.00015,23.13778]
[1777693041849,28.68,78391.76,0.0,-0.24751,0.00015,23.13778]
[1777693042444,28.68,78391.76,0.0,-0.24751,0.00015,23.13778]
[1777693042481,28.68,78391.76,0.0,-0.24751,0.00015,23.13778]
[1777693043102,28.68,78392.42,0.0,-0.24741,0.00015,23.13317]
[1777693043124,28.68,78392.42,0.0,-0.24741,0.00015,23.13317]
[1777693043203,28.68,78393.18,0.0,-0.2473,0.00015,23.12784]
[1777693043880,28.68,78393.18,0.0,-0.2473,0.00015,23.12784]
[1777693043906,28.68,78393.18,0.0,-0.2473,0.00015,23.12784]
[1777693044037,28.68,78393.79,0.0,-0.24721,0.00015,23.1236]
[1777693051481,28.68,78397.92,0.0,-0.24659,0.00015,23.09129]
[1777693057077,28.68,78399.86,0.0,-0.24632,0.00015,23.07836]
[1777693065692,28.69,78401.4,0.0,-0.24611,0.00015,23.06796]
[1777693065722,28.69,78401.4,0.0,-0.24611,0.00015,23.06796]
[1777693065732,28.69,78401.4,0.0,-0.24611,0.00015,23.06796]
[1777693066643,28.69,78401.4,0.0,-0.24612,0.00015,23.06874]
[1777693066683,28.69,78401.4,0.0,-0.24612,0.00015,23.06874]
[1777693067810,28.69,78402.91,0.0,-0.2459,0.00015,23.05786]
[1777693068572,28.69,78402.91,0.0,-0.2459,0.00015,23.05786]
[1777693068605,28.69,78402.91,0.0,-0.2459,0.00015,23.05786]
[1777693068618,28.69,78402.91,0.0,-0.2459,0.00015,23.05786]
[1777693074196,28.69,78405.58,0.0,-0.24551,0.00015,23.03908]
[1777693080238,28.69,78406.24,0.0,-0.24542,0.00015,23.03479]
[1777693086279,28.69,78407.08,0.0,-0.2453,0.00015,23.0292]
[1777693091763,28.69,78409.49,0.0,-0.24495,0.00015,23.01211]
[1777693093540,28.69,78391.75,0.0,-0.24762,0.00015,23.14083]
[1777693093957,28.69,78391.75,0.0,-0.24762,0.00015,23.14083]
[1777693093973,28.69,78391.75,0.0,-0.24762,0.00015,23.14083]
[1777693094413,28.69,78391.75,0.0,-0.24762,0.00015,23.14083]
[1777693094760,28.69,78391.75,0.0,-0.24762,0.00015,23.14083]
[1777693094776,28.69,78391.75,0.0,-0.24762,0.00015,23.14083]
[1777693094825,28.69,78391.75,0.0,-0.24762,0.00015,23.14083]
[1777693095645,28.7,78391.24,0.0,-0.2477,0.00015,23.14467]
[1777693095764,28.7,78390.91,0.0,-0.24775,0.00015,23.14713]
[1777693096046,28.7,78390.91,0.0,-0.24775,0.00015,23.14713]
[1777693096096,28.7,78390.91,0.0,-0.24775,0.00015,23.14713]
[1777693096384,28.7,78390.91,0.0,-0.24775,0.00015,23.14713]
[1777693096446,28.7,78390.91,0.0,-0.24775,0.00015,23.14713]
[1777693097610,28.7,78383.52,0.0,-0.24887,0.00015,23.20061]
[1777693097618,28.7,78383.52,0.0,-0.24887,0.00015,23.20061]
[1777693097655,28.7,78383.52,0.0,-0.24887,0.00015,23.20061]
[1777693097711,28.7,78391.91,0.0,-0.2476,0.00015,23.14014]
[1777693099065,28.7,78392.11,0.0,-0.24757,0.00015,23.1387]
[1777693099096,28.7,78392.11,0.0,-0.24757,0.00015,23.1387]
[1777693099372,28.7,78392.11,0.0,-0.24757,0.00015,23.13875]
[1777693104074,28.7,78393.12,0.0,-0.24743,0.00015,23.13162]
[1777693104140,28.7,78393.12,0.0,-0.24743,0.00015,23.13162]
[1777693104406,28.7,78393.48,0.0,-0.24737,0.00015,23.12914]
[1777693110605,28.7,78391.57,0.0,-0.24766,0.00015,23.14306]
[1777693110670,28.7,78391.57,0.0,-0.24766,0.00015,23.14306]
[1777693111692,28.7,78391.57,0.0,-0.24766,0.00015,23.14306]
[1777693112643,28.7,78393.13,0.0,-0.24741,0.00015,23.12815]
[1777693112701,28.7,78393.13,0.0,-0.24741,0.00015,23.12815]
[1777693119512,28.7,78394.62,0.0,-0.24718,0.00015,23.11729]
[1777693121845,28.7,78395.96,0.0,-0.24698,0.00015,23.10758]
[1777693121865,28.7,78395.96,0.0,-0.24698,0.00015,23.10758]
[1777693122322,28.7,78395.96,0.0,-0.24698,0.00015,23.10758]
[1777693122344,28.7,78395.96,0.0,-0.24698,0.00015,23.10758]
[1777693123260,28.7,78396.26,0.0,-0.24693,0.00015,23.10535]
[1777693123302,28.7,78396.26,0.0,-0.24693,0.00015,23.10535]
[1777693123345,28.7,78396.26,0.0,-0.24693,0.00015,23.10531]
[1777693130588,28.7,78396.26,0.0,-0.24693,0.00015,23.10507]
[1777693135626,28.7,78399.95,0.0,-0.24637,0.00015,23.0781]
[1777693140659,28.69,78400.89,0.0,-0.24622,0.00015,23.071]
[1777693145694,28.69,78401.45,0.0,-0.24613,0.00015,23.06664]
[1777693150731,28.69,78401.6,0.0,-0.2461,0.00015,23.06518]
[1777693151175,28.69,78401.6,0.0,-0.2461,0.00015,23.06518]
[1777693151183,28.69,78401.6,0.0,-0.2461,0.00015,23.06518]
[1777693151196,28.69,78401.87,0.0,-0.24606,0.00015,23.06314]
[1777693154547,28.69,78401.87,0.0,-0.24606,0.00015,23.06298]
[1777693155226,28.69,78402.32,0.0,-0.24599,0.00015,23.05964]
[1777693155267,28.69,78402.32,0.0,-0.24598,0.00015,23.05956]
[1777693157603,28.69,78402.32,0.0,-0.24598,0.00015,23.05947]
[1777693157634,28.69,78402.32,0.0,-0.24598,0.00015,23.05947]
[1777693157735,28.69,78401.36,0.0,-0.24613,0.00015,23.06635]
[1777693158921,28.69,78401.36,0.0,-0.24612,0.00015,23.06626]
[1777693158958,28.69,78401.36,0.0,-0.24612,0.00015,23.06626]
[1777693159794,28.69,78400.19,0.0,-0.2463,0.00015,23.07464]
[1777693160180,28.69,78400.19,0.0,-0.2463,0.00015,23.07464]
[1777693160221,28.69,78400.19,0.0,-0.2463,0.00015,23.07464]
[1777693160801,28.69,78399.34,0.0,-0.24642,0.00015,23.08069]
[1777693166934,28.69,78399.55,0.0,-0.24638,0.00015,23.07882]
[1777693166979,28.69,78399.55,0.0,-0.24638,0.00015,23.07882]
[1777693166992,28.69,78400.03,0.0,-0.24631,0.00015,23.07498]
[1777693172885,28.69,78401.44,0.0,-0.24606,0.00015,23.0604]
[1777693178927,28.68,78402.08,0.0,-0.24595,0.00015,23.05505]
[1777693181595,28.68,78402.5,0.0,-0.24588,0.00015,23.05176]
[1777693181617,28.68,78402.5,0.0,-0.24588,0.00015,23.05165]
[1777693182930,28.68,78402.78,0.0,-0.24583,0.00015,23.0495]
[1777693183622,28.68,78402.78,0.0,-0.24583,0.00015,23.0495]
[1777693183761,28.68,78402.58,0.0,-0.24586,0.00015,23.05092]
[1777693188997,28.68,78401.88,0.0,-0.24596,0.00015,23.05585]
[1777693194034,28.68,78401.28,0.0,-0.24605,0.00015,23.06005]
[1777693199896,28.68,78400.82,0.0,-0.24612,0.00015,23.06326]
[1777693199939,28.68,78400.58,0.0,-0.24615,0.00015,23.06494]
[1777693201123,28.68,78400.58,0.0,-0.24615,0.00015,23.06494]
[1777693201920,28.68,78400.58,0.0,-0.24615,0.00015,23.06494]
[1777693202533,28.68,78400.58,0.0,-0.24615,0.00015,23.06485]
[1777693210107,28.68,78400.58,0.0,-0.24615,0.00015,23.06473]
[1777693211496,28.68,78399.96,0.0,-0.24624,0.00015,23.06913]
[1777693211530,28.68,78399.96,0.0,-0.24624,0.00015,23.06913]
[1777693211544,28.68,78399.96,0.0,-0.24624,0.00015,23.06913]
[1777693211548,28.68,78399.96,0.0,-0.24624,0.00015,23.06913]
[1777693211572,28.68,78399.96,0.0,-0.24624,0.00015,23.06907]
[1777693212458,28.68,78399.96,0.0,-0.24624,0.00015,23.06907]
[1777693212492,28.68,78399.96,0.0,-0.24624,0.00015,23.06907]
[1777693213587,28.68,78399.96,0.0,-0.24624,0.00015,23.06904]
[1777693214117,28.68,78399.25,0.0,-0.24634,0.00015,23.07416]
[1777693214216,28.68,78398.98,0.0,-0.24638,0.00015,23.07611]
[1777693220234,28.68,78397.81,0.0,-0.24655,0.00015,23.08435]
[1777693225309,28.68,78397.24,0.0,-0.24664,0.00015,23.0883]
[1777693230316,28.68,78396.37,0.0,-0.24676,0.00015,23.09438]
[1777693236388,28.68,78395.16,0.0,-0.24692,0.00015,23.09925]
[1777693236452,28.68,78395.16,0.0,-0.24692,0.00015,23.09925]
[1777693236903,28.68,78394.63,0.0,-0.247,0.00015,23.10299]
[1777693237575,28.68,78394.63,0.0,-0.247,0.00015,23.10299]
[1777693237925,28.68,78394.63,0.0,-0.247,0.00015,23.10299]
[1777693237953,28.68,78394.63,0.0,-0.247,0.00015,23.10299]
[1777693237905,28.68,78388.08,0.0,-0.24798,0.00015,23.15027]
[1777693238508,28.68,78388.08,0.0,-0.24798,0.00015,23.15027]
[1777693240296,28.68,78384.81,0.0,-0.24847,0.00015,23.17372]
[1777693240512,28.68,78384.81,0.0,-0.24847,0.00015,23.17372]
[1777693240610,28.68,78384.44,0.0,-0.24853,0.00015,23.17628]
[1777693244597,28.68,78383.86,0.0,-0.24861,0.00015,23.18016]
[1777693244693,28.68,78382.73,0.0,-0.24878,0.00015,23.1882]
[1777693250634,28.67,78384.06,0.0,-0.24856,0.00015,23.17805]
[1777693256471,28.67,78385.8,0.0,-0.24829,0.00015,23.16483]
[1777693261507,28.67,78385.3,0.0,-0.24835,0.00015,23.16796]
[1777693266543,28.67,78385.03,0.0,-0.24838,0.00015,23.16945]
[1777693271578,28.67,78382.56,0.0,-0.24875,0.00015,23.18676]
[1777693272208,28.67,78382.56,0.0,-0.24875,0.00015,23.18676]
[1777693272243,28.67,78382.56,0.0,-0.24875,0.00015,23.18676]
[1777693272586,28.67,78378.23,0.0,-0.2494,0.00015,23.21782]
[1777693277624,28.67,78378.48,0.0,-0.24935,0.00015,23.21556]
[1777693282655,28.66,78373.77,0.0,-0.25005,0.00015,23.24856]
[1777693287244,28.66,78373.08,0.0,-0.25014,0.00015,23.25288]
[1777693287690,28.66,78373.08,0.0,-0.25013,0.00015,23.25245]
[1777693289043,28.66,78370.65,0.0,-0.2505,0.00015,23.26967]
[1777693289067,28.66,78370.65,0.0,-0.2505,0.00015,23.26967]
[1777693289704,28.66,78370.65,0.0,-0.25049,0.00015,23.26957]
[1777693294738,28.66,78366.77,0.0,-0.25105,0.00015,23.2931]
[1777693298767,28.66,78357.43,0.0,-0.25246,0.00015,23.35932]
[1777693303907,28.66,78356.64,0.0,-0.25257,0.00015,23.36467]
[1777693305289,28.66,78357.21,0.0,-0.25248,0.00015,23.36035]
[1777693305318,28.66,78357.21,0.0,-0.25248,0.00015,23.36035]
[1777693305823,28.66,78368.94,0.0,-0.2507,0.00015,23.27638]
[1777693311858,28.66,78370.98,0.0,-0.25039,0.00015,23.26186]
[1777693319914,28.66,78370.59,0.0,-0.25045,0.00015,23.26478]
[1777693324949,28.66,78365.63,0.0,-0.2512,0.00015,23.30035]
[1777693330018,28.66,78364.03,0.0,-0.25144,0.00015,23.31162]
[1777693335019,28.66,78362.03,0.0,-0.25174,0.00015,23.32572]
[1777693340057,28.66,78364.48,0.0,-0.25137,0.00015,23.30809]
[1777693345088,28.65,78363.4,0.0,-0.25153,0.00015,23.31571]
[1777693351283,28.65,78362.42,0.0,-0.25168,0.00015,23.32262]
[1777693357511,28.65,78360.96,0.0,-0.25188,0.00015,23.32933]
[1777693363660,28.65,78359.21,0.0,-0.25214,0.00015,23.34162]
[1777693370268,28.65,78359.21,0.0,-0.25214,0.00015,23.3415]
[1777693379812,28.65,78359.08,0.0,-0.25215,0.00015,23.34235]
[1777693385373,28.65,78358.26,0.0,-0.25227,0.00015,23.34801]
[1777693390408,28.65,78357.32,0.0,-0.25241,0.00015,23.35458]
[1777693396450,28.65,78356.4,0.0,-0.25255,0.00015,23.36095]
[1777693401485,28.65,78356.09,0.0,-0.25259,0.00015,23.36298]
[1777693406520,28.65,78355.43,0.0,-0.25269,0.00015,23.36752]
[1777693411556,28.65,78354.97,0.0,-0.25274,0.00015,23.367]
[1777693416885,28.65,78355.14,0.0,-0.2527,0.00015,23.36552]
[1777693417219,28.65,78355.41,0.0,-0.25266,0.00015,23.36348]
[1777693417598,28.65,78355.41,0.0,-0.25266,0.00015,23.36338]
[1777693419252,28.65,78356.79,0.0,-0.25245,0.00015,23.35343]
[1777693419612,28.65,78356.79,0.0,-0.25244,0.00015,23.35332]
[1777693420320,28.65,78356.79,0.0,-0.25244,0.00015,23.35332]
[1777693421280,28.65,78357.04,0.0,-0.2524,0.00015,23.35143]
[1777693421284,28.65,78357.36,0.0,-0.25236,0.00015,23.34915]
[1777693427088,28.65,78357.93,0.0,-0.25226,0.00015,23.34458]
[1777693428286,28.65,78358.5,0.0,-0.25217,0.00015,23.34041]
[1777693428305,28.65,78358.5,0.0,-0.25217,0.00015,23.34041]
[1777693428346,28.65,78358.5,0.0,-0.25217,0.00015,23.3403]
[1777693433951,28.65,78358.5,0.0,-0.25217,0.00015,23.3403]
[1777693440885,28.64,78358.5,0.0,-0.25215,0.00015,23.3395]
[1777693445769,28.64,78359.63,0.0,-0.25196,0.00015,23.33056]
[1777693445994,28.64,78357.61,0.0,-0.25227,0.00015,23.34489]
[1777693448096,28.64,78352.22,0.0,-0.25309,0.00015,23.38325]
[1777693448133,28.64,78352.22,0.0,-0.25309,0.00015,23.38325]
[1777693449742,28.64,78351.68,0.0,-0.25317,0.00015,23.38686]
[1777693451266,28.64,78352.28,0.0,-0.25307,0.00015,23.38231]
[1777693451298,28.64,78352.28,0.0,-0.25307,0.00015,23.38231]
[1777693451316,28.64,78352.28,0.0,-0.25307,0.00015,23.38231]
[1777693452637,28.64,78351.78,0.0,-0.25314,0.00015,23.38588]
[1777693452665,28.64,78351.78,0.0,-0.25314,0.00015,23.38588]
[1777693453808,28.64,78351.78,0.0,-0.25314,0.00015,23.38561]
[1777693461071,28.64,78349.68,0.0,-0.25345,0.00015,23.3999]
[1777693466004,28.63,78348.55,0.0,-0.2536,0.00015,23.40712]
[1777693466007,28.63,78348.55,0.0,-0.2536,0.00015,23.40685]
[1777693467729,28.63,78348.55,0.0,-0.2536,0.00015,23.40685]
[1777693468036,28.63,78348.55,0.0,-0.2536,0.00015,23.40685]
[1777693468054,28.63,78351.66,0.0,-0.25312,0.00015,23.38443]
[1777693470070,28.63,78351.66,0.0,-0.25311,0.00015,23.3843]
[1777693470143,28.63,78351.66,0.0,-0.25311,0.00015,23.3843]
[1777693470171,28.63,78352.27,0.0,-0.25302,0.00015,23.37985]
[1777693470784,28.63,78352.27,0.0,-0.25302,0.00015,23.37985]
[1777693479027,28.63,78351.96,0.0,-0.25302,0.00015,23.37757]
[1777693484573,28.63,78350.08,0.0,-0.2533,0.00015,23.3906]
[1777693492119,28.63,78348.53,0.0,-0.25352,0.00015,23.4008]
[1777693500181,28.62,78347.62,0.0,-0.25365,0.00015,23.4065]
[1777693505212,28.62,78341.19,0.0,-0.25462,0.00015,23.45162]
[1777693505849,28.62,78341.19,0.0,-0.25462,0.00015,23.45162]
[1777693505882,28.62,78341.19,0.0,-0.25462,0.00015,23.45162]
[1777693506217,28.62,78340.8,0.0,-0.25468,0.00015,23.45425]
[1777693506732,28.62,78340.8,0.0,-0.25468,0.00015,23.45425]
[1777693506752,28.62,78340.8,0.0,-0.25468,0.00015,23.45425]
[1777693506953,28.62,78340.8,0.0,-0.25468,0.00015,23.45425]
[1777693506994,28.62,78340.8,0.0,-0.25468,0.00015,23.45425]
[1777693515579,28.62,78330.54,0.0,-0.25622,0.00015,23.52543]
[1777693518359,28.62,78331.21,0.0,-0.25611,0.00015,23.5203]
[1777693518385,28.62,78331.21,0.0,-0.25611,0.00015,23.5203]
[1777693518400,28.62,78331.21,0.0,-0.25611,0.00015,23.5203]
[1777693524792,28.61,78332.75,0.0,-0.25585,0.00015,23.508]
[1777693526680,28.61,78332.75,0.0,-0.25585,0.00015,23.508]
[1777693526716,28.61,78332.75,0.0,-0.25585,0.00015,23.508]
[1777693526945,28.61,78332.75,0.0,-0.25585,0.00015,23.508]
[1777693527192,28.61,78332.75,0.0,-0.25585,0.00015,23.508]
[1777693527233,28.61,78332.75,0.0,-0.25585,0.00015,23.508]
[1777693527251,28.61,78332.75,0.0,-0.25585,0.00015,23.508]
[1777693533459,28.61,78337.76,0.0,-0.25503,0.00015,23.46779]
[1777693544932,28.6,78335.54,0.0,-0.25533,0.00015,23.48172]
[1777693550526,28.6,78336.74,0.0,-0.25513,0.00015,23.47243]
[1777693555563,28.6,78337.14,0.0,-0.25506,0.00015,23.46899]
[1777693561771,28.6,78337.31,0.0,-0.25502,0.00015,23.46733]
[1777693568654,28.59,78330.22,0.0,-0.25609,0.00015,23.51631]
[1777693573688,28.59,78331.79,0.0,-0.25583,0.00015,23.50433]
[1777693578722,28.59,78332.06,0.0,-0.25577,0.00015,23.50154]
[1777693583758,28.59,78330.87,0.0,-0.25593,0.00015,23.50902]
[1777693584555,28.59,78330.87,0.0,-0.25593,0.00015,23.50902]
[1777693584590,28.59,78330.87,0.0,-0.25593,0.00015,23.50902]
[1777693585158,28.59,78330.87,0.0,-0.25593,0.00015,23.50902]
[1777693585201,28.59,78328.66,0.0,-0.25627,0.00015,23.52445]
[1777693591815,28.58,78327.45,0.0,-0.25641,0.00015,23.5283]
[1777693593996,28.58,78329.72,0.0,-0.25606,0.00015,23.51206]
[1777693594098,28.58,78329.72,0.0,-0.25605,0.00015,23.5119]
[1777693599264,28.58,78329.72,0.0,-0.25604,0.00015,23.51144]
[1777693599350,28.58,78331.08,0.0,-0.25583,0.00015,23.5015]
[1777693600835,28.58,78331.08,0.0,-0.25583,0.00015,23.50146]
[1777693602144,28.58,78337.74,0.0,-0.2548,0.00015,23.45417]
[1777693602222,28.58,78339.95,0.0,-0.25446,0.00015,23.43845]
[1777693607927,28.58,78340.28,0.0,-0.2544,0.00015,23.43556]
[1777693612962,28.58,78339.96,0.0,-0.25444,0.00015,23.43748]
[1777693618001,28.58,78339.29,0.0,-0.25454,0.00015,23.44192]
[1777693622450,28.57,78338.39,0.0,-0.25466,0.00015,23.44757]
[1777693623031,28.57,78338.52,0.0,-0.25464,0.00015,23.44651]
[1777693628068,28.57,78338.28,0.0,-0.25466,0.00015,23.44752]
[1777693632103,28.57,78338.38,0.0,-0.25464,0.00015,23.44652]
[1777693632600,28.57,78338.47,0.0,-0.25462,0.00015,23.4456]
[1777693633103,28.57,78338.47,0.0,-0.25462,0.00015,23.44546]
[1777693635161,28.57,78338.49,0.0,-0.25461,0.00015,23.44518]
[1777693635206,28.57,78338.49,0.0,-0.25461,0.00015,23.44518]
[1777693635212,28.57,78338.49,0.0,-0.25461,0.00015,23.44518]
[1777693643173,28.56,78338.96,0.0,-0.25451,0.00015,23.44061]
[1777693650222,28.56,78339.01,0.0,-0.25448,0.00015,23.43925]
[1777693655257,28.56,78337.97,0.0,-0.25461,0.00015,23.44225]
[1777693660292,28.56,78339.83,0.0,-0.2543,0.00015,23.42828]
[1777693663689,28.56,78339.92,0.0,-0.25428,0.00015,23.4272]
[1777693665137,28.56,78339.99,0.0,-0.25427,0.00015,23.42655]
[1777693665386,28.56,78344.37,0.0,-0.25359,0.00015,23.39517]
[1777693667165,28.55,78344.37,0.0,-0.25359,0.00015,23.39505]
[1777693667178,28.55,78344.37,0.0,-0.25359,0.00015,23.39505]
[1777693667206,28.55,78344.37,0.0,-0.25359,0.00015,23.39505]
[1777693667342,28.55,78344.37,0.0,-0.25359,0.00015,23.39495]
[1777693668933,28.55,78344.24,0.0,-0.25361,0.00015,23.39577]
[1777693668978,28.55,78344.24,0.0,-0.25361,0.00015,23.39577]
[1777693669205,28.55,78344.24,0.0,-0.25361,0.00015,23.39577]
[1777693670098,28.55,78344.25,0.0,-0.2536,0.00015,23.39551]
[1777693670224,28.55,78344.25,0.0,-0.2536,0.00015,23.39551]
[1777693670414,28.55,78344.25,0.0,-0.2536,0.00015,23.39551]
[1777693670418,28.55,78344.25,0.0,-0.2536,0.00015,23.39551]
[1777693670370,28.55,78346.88,0.0,-0.25319,0.00015,23.37655]
[1777693670510,28.55,78346.88,0.0,-0.25319,0.00015,23.37655]
[1777693670517,28.55,78346.88,0.0,-0.25319,0.00015,23.37655]
[1777693670558,28.55,78346.88,0.0,-0.25319,0.00015,23.37655]
[1777693671233,28.55,78346.88,0.0,-0.25319,0.00015,23.37655]
[1777693671372,28.55,78352.15,0.0,-0.25238,0.00015,23.33869]
[1777693673306,28.55,78344.63,0.0,-0.25353,0.00015,23.39224]
[1777693673383,28.55,78344.59,0.0,-0.25353,0.00015,23.39225]
[1777693674774,28.55,78344.37,0.0,-0.25356,0.00015,23.39355]
[1777693674810,28.55,78344.37,0.0,-0.25356,0.00015,23.39355]
[1777693674823,28.55,78344.37,0.0,-0.25356,0.00015,23.39355]
[1777693679342,28.55,78343.3,0.0,-0.2537,0.00015,23.40007]
[1777693679425,28.55,78343.0,0.0,-0.25374,0.00015,23.40193]
[1777693680794,28.55,78342.36,0.0,-0.25383,0.00015,23.40621]
[1777693680836,28.55,78342.36,0.0,-0.25383,0.00015,23.40621]
[1777693681254,28.54,78342.2,0.0,-0.25385,0.00015,23.40707]
[1777693685223,28.54,78338.54,0.0,-0.2544,0.00015,23.43268]
[1777693685262,28.54,78338.54,0.0,-0.2544,0.00015,23.43268]
[1777693685324,28.54,78337.62,0.0,-0.25454,0.00015,23.43884]
[1777693690503,28.54,78341.59,0.0,-0.25391,0.00015,23.40995]
[1777693695987,28.54,78341.66,0.0,-0.25389,0.00015,23.40903]
[1777693701582,28.54,78340.83,0.0,-0.25402,0.00015,23.41461]
[1777693706616,28.54,78340.39,0.0,-0.25408,0.00015,23.41738]
[1777693716127,28.54,78340.43,0.0,-0.25403,0.00015,23.41273]
[1777693726197,28.53,78339.16,0.0,-0.25421,0.00015,23.42103]
[1777693730155,28.53,78339.16,0.0,-0.25421,0.00015,23.42103]
[1777693730254,28.53,78340.09,0.0,-0.25406,0.00015,23.41409]
[1777693730549,28.53,78340.09,0.0,-0.25406,0.00015,23.41409]
[1777693732180,28.53,78340.09,0.0,-0.25406,0.00015,23.41401]
[1777693732282,28.53,78339.78,0.0,-0.25411,0.00015,23.41615]
[1777693741861,28.53,78339.62,0.0,-0.25412,0.00015,23.41656]
[1777693746922,28.53,78339.92,0.0,-0.25406,0.00015,23.41406]
[1777693748390,28.53,78339.92,0.0,-0.25406,0.00015,23.41406]
[1777693748415,28.53,78339.92,0.0,-0.25406,0.00015,23.41406]
[1777693748435,28.53,78339.92,0.0,-0.25406,0.00015,23.41406]
[1777693751743,28.53,78340.7,0.0,-0.25394,0.00015,23.40823]
[1777693751781,28.53,78340.7,0.0,-0.25394,0.00015,23.40823]
[1777693752525,28.53,78340.91,0.0,-0.2539,0.00015,23.40667]
[1777693757975,28.53,78340.91,0.0,-0.2539,0.00015,23.40631]
[1777693763010,28.53,78340.68,0.0,-0.25393,0.00015,23.40767]
[1777693769054,28.52,78339.35,0.0,-0.25412,0.00015,23.41675]
[1777693772317,28.52,78339.52,0.0,-0.25407,0.00015,23.41175]
[1777693772339,28.52,78339.52,0.0,-0.25407,0.00015,23.41175]
[1777693772348,28.52,78339.52,0.0,-0.25407,0.00015,23.41175]
[1777693776045,28.52,78339.17,0.0,-0.25412,0.00015,23.41401]
[1777693776087,28.52,78339.17,0.0,-0.25412,0.00015,23.41401]
[1777693776927,28.52,78339.14,0.0,-0.25412,0.00015,23.41405]
[1777693780220,28.52,78339.07,0.0,-0.25413,0.00015,23.41431]
[1777693780246,28.52,78339.07,0.0,-0.25413,0.00015,23.41431]
[1777693780254,28.52,78339.07,0.0,-0.25413,0.00015,23.41431]
[1777693786222,28.52,78339.09,0.0,-0.25411,0.00015,23.41354]
[1777693792263,28.52,78339.18,0.0,-0.25409,0.00015,23.4124]
[1777693801330,28.52,78339.17,0.0,-0.25407,0.00015,23.41178]
[1777693805443,28.52,78339.38,0.0,-0.25404,0.00015,23.41006]
[1777693805543,28.52,78339.12,0.0,-0.25407,0.00015,23.41185]
[1777693806835,28.52,78339.12,0.0,-0.25407,0.00015,23.41185]
[1777693807477,28.52,78339.12,0.0,-0.25407,0.00015,23.41185]
[1777693808379,28.52,78339.12,0.0,-0.25407,0.00015,23.41164]
[1777693813416,28.51,78338.5,0.0,-0.25416,0.00015,23.41573]
[1777693816155,28.51,78338.65,0.0,-0.25413,0.00015,23.41452]
[1777693816190,28.51,78338.65,0.0,-0.25413,0.00015,23.41452]
[1777693817670,28.51,78338.45,0.0,-0.25416,0.00015,23.41582]
[1777693823492,28.51,78339.0,0.0,-0.25407,0.00015,23.41151]
[1777693823783,28.51,78339.0,0.0,-0.25407,0.00015,23.41151]
[1777693823881,28.51,78339.06,0.0,-0.25406,0.00015,23.41102]
[1777693825154,28.51,78339.06,0.0,-0.25406,0.00015,23.41102]
[1777693825808,28.51,78339.06,0.0,-0.25406,0.00015,23.41096]
[1777693826508,28.51,78339.13,0.0,-0.25404,0.00015,23.41041]
[1777693831784,28.51,78339.11,0.0,-0.25404,0.00015,23.41032]
[1777693833836,28.51,78342.86,0.0,-0.25344,0.00015,23.37971]
[1777693834565,28.51,78342.86,0.0,-0.25344,0.00015,23.37968]
[1777693835885,28.51,78345.1,0.0,-0.2531,0.00015,23.36364]
[1777693835921,28.51,78345.1,0.0,-0.2531,0.00015,23.36364]
[1777693835974,28.51,78345.1,0.0,-0.2531,0.00015,23.36364]
[1777693843628,28.51,78345.9,0.0,-0.25298,0.00015,23.35802]
[1777693848074,28.51,78345.4,0.0,-0.25305,0.00015,23.36169]
[1777693848116,28.51,78345.4,0.0,-0.25305,0.00015,23.36169]
[1777693848134,28.51,78345.4,0.0,-0.25305,0.00015,23.36169]
[1777693850775,28.51,78345.08,0.0,-0.2531,0.00015,23.364]
[1777693850806,28.51,78345.08,0.0,-0.2531,0.00015,23.364]
[1777693852245,28.51,78344.47,0.0,-0.2532,0.00015,23.36844]
[1777693858124,28.51,78344.04,0.0,-0.25327,0.00015,23.37166]
[1777693858170,28.51,78344.04,0.0,-0.25327,0.00015,23.37166]
[1777693858182,28.51,78344.04,0.0,-0.25327,0.00015,23.37166]
[1777693860490,28.51,78344.61,0.0,-0.25318,0.00015,23.36766]
[1777693860509,28.51,78344.61,0.0,-0.25318,0.00015,23.36766]
[1777693861914,28.51,78344.07,0.0,-0.25326,0.00015,23.37152]
[1777693861944,28.51,78344.07,0.0,-0.25326,0.00015,23.37152]
[1777693862397,28.51,78344.07,0.0,-0.25326,0.00015,23.37152]
[1777693862427,28.51,78344.07,0.0,-0.25326,0.00015,23.37152]
[1777693862437,28.51,78344.12,0.0,-0.25326,0.00015,23.37123]
[1777693863583,28.51,78344.12,0.0,-0.25326,0.00015,23.37123]
[1777693863624,28.51,78344.12,0.0,-0.25326,0.00015,23.37123]
[1777693864448,28.51,78344.12,0.0,-0.25326,0.00015,23.37123]
[1777693864514,28.51,78343.96,0.0,-0.25328,0.00015,23.37244]
[1777693869834,28.51,78337.91,0.0,-0.25421,0.00015,23.41561]
[1777693877253,28.51,78337.91,0.0,-0.25421,0.00015,23.41556]
[1777693880710,28.51,78337.91,0.0,-0.25421,0.00015,23.41556]
[1777693880756,28.51,78337.91,0.0,-0.25421,0.00015,23.41556]
[1777693880762,28.51,78337.91,0.0,-0.25421,0.00015,23.41556]
[1777693887322,28.51,78338.4,0.0,-0.25413,0.00015,23.41187]
[1777693894232,28.51,78338.4,0.0,-0.25413,0.00015,23.41187]
[1777693896204,28.51,78338.4,0.0,-0.2541,0.00015,23.40793]
[1777693896305,28.51,78338.41,0.0,-0.2541,0.00015,23.40782]
[1777693900696,28.51,78338.41,0.0,-0.2541,0.00015,23.40773]
[1777693901227,28.51,78338.41,0.0,-0.2541,0.00015,23.40773]
[1777693901245,28.51,78338.41,0.0,-0.2541,0.00015,23.40773]
[1777693901328,28.51,78341.26,0.0,-0.25366,0.00015,23.38722]
[1777693902295,28.51,78341.26,0.0,-0.25366,0.00015,23.38722]
[1777693902393,28.51,78344.19,0.0,-0.25321,0.00015,23.36621]
[1777693903291,28.51,78344.19,0.0,-0.25321,0.00015,23.36621]
[1777693904330,28.51,78344.59,0.0,-0.25314,0.00015,23.36332]
[1777693904426,28.51,78344.59,0.0,-0.25314,0.00015,23.36332]
[1777693908026,28.51,78347.47,0.0,-0.2527,0.00015,23.34271]
[1777693908417,28.51,78347.47,0.0,-0.2527,0.00015,23.34271]
[1777693908498,28.51,78347.5,0.0,-0.2527,0.00015,23.34253]
[1777693909706,28.51,78347.5,0.0,-0.2527,0.00015,23.34246]
[1777693909730,28.51,78347.5,0.0,-0.2527,0.00015,23.34246]
[1777693910270,28.51,78347.5,0.0,-0.2527,0.00015,23.34246]
[1777693910305,28.51,78347.5,0.0,-0.2527,0.00015,23.34246]
[1777693918464,28.51,78353.73,0.0,-0.25173,0.00015,23.29727]
[1777693923681,28.51,78353.87,0.0,-0.25171,0.00015,23.29617]
[1777693924691,28.51,78354.5,0.0,-0.25161,0.00015,23.29133]
[1777693924762,28.51,78354.5,0.0,-0.2516,0.00015,23.29123]
[1777693930256,28.51,78354.5,0.0,-0.25159,0.00015,23.29063]
[1777693937673,28.5,78358.79,0.0,-0.25093,0.00015,23.25924]
[1777693940679,28.5,78358.79,0.0,-0.25092,0.00015,23.25917]
[1777693940997,28.5,78354.4,0.0,-0.25159,0.00015,23.29055]
[1777693941056,28.5,78354.4,0.0,-0.25159,0.00015,23.29042]
[1777693946369,28.5,78357.47,0.0,-0.25111,0.00015,23.26768]
[1777693951403,28.5,78357.97,0.0,-0.251,0.00015,23.2599]
[1777693953138,28.5,78358.1,0.0,-0.25097,0.00015,23.25886]
[1777693953421,28.5,78358.34,0.0,-0.25094,0.00015,23.25704]
[1777693958452,28.5,78359.35,0.0,-0.25077,0.00015,23.24934]
[1777693963830,28.5,78359.35,0.0,-0.25077,0.00015,23.24934]
[1777693964014,28.5,78359.35,0.0,-0.25077,0.00015,23.24934]
[1777693964055,28.5,78359.35,0.0,-0.25077,0.00015,23.24934]
[1777693964062,28.5,78359.35,0.0,-0.25077,0.00015,23.24934]
[1777693968611,28.5,78359.36,0.0,-0.25076,0.00015,23.24884]
[1777693968656,28.5,78359.36,0.0,-0.25076,0.00015,23.24884]
[1777693969400,28.5,78359.75,0.0,-0.2507,0.00015,23.24575]
[1777693974879,28.5,78359.75,0.0,-0.2507,0.00015,23.24567]
[1777693974908,28.5,78359.75,0.0,-0.2507,0.00015,23.24567]
[1777693974925,28.5,78359.75,0.0,-0.2507,0.00015,23.24567]
[1777693976822,28.49,78359.75,0.0,-0.25069,0.00015,23.24534]
[1777693977353,28.49,78359.75,0.0,-0.25069,0.00015,23.24534]
[1777693979315,28.49,78359.75,0.0,-0.25069,0.00015,23.24518]
[1777693979547,28.49,78359.75,0.0,-0.25069,0.00015,23.24518]
[1777693979646,28.49,78356.0,0.0,-0.25126,0.00015,23.27215]
[1777693981744,28.49,78356.0,0.0,-0.25126,0.00015,23.27215]
[1777693981785,28.49,78356.0,0.0,-0.25126,0.00015,23.27203]
[1777693981898,28.49,78356.0,0.0,-0.25126,0.00015,23.27203]
[1777693983300,28.49,78354.58,0.0,-0.25147,0.00015,23.2822]
[1777693983308,28.49,78354.58,0.0,-0.25147,0.00015,23.2822]
[1777693983325,28.49,78354.58,0.0,-0.25147,0.00015,23.2822]
[1777693983663,28.49,78346.0,0.0,-0.25279,0.00015,23.34378]
[1777693984105,28.49,78346.0,0.0,-0.25279,0.00015,23.34378]
[1777693984132,28.49,78346.0,0.0,-0.25279,0.00015,23.34378]
[1777693984670,28.49,78347.75,0.0,-0.25252,0.00015,23.33122]
[1777693984812,28.49,78347.75,0.0,-0.25252,0.00015,23.33122]
[1777693984851,28.49,78347.75,0.0,-0.25252,0.00015,23.33122]
[1777693985542,28.49,78347.75,0.0,-0.25252,0.00015,23.33122]
[1777693985568,28.49,78347.75,0.0,-0.25252,0.00015,23.33122]
[1777693986125,28.49,78347.67,0.0,-0.25253,0.00015,23.33181]
[1777693986168,28.49,78347.67,0.0,-0.25253,0.00015,23.33181]
[1777693986683,28.49,78347.67,0.0,-0.25253,0.00015,23.33181]
[1777693986777,28.49,78347.67,0.0,-0.25253,0.00015,23.33181]
[1777693986802,28.49,78347.67,0.0,-0.25253,0.00015,23.33181]
[1777693987690,28.49,78349.77,0.0,-0.25221,0.00015,23.31662]
[1777693992725,28.49,78352.68,0.0,-0.25175,0.00015,23.29528]
[1777693993740,28.49,78352.68,0.0,-0.25175,0.00015,23.29528]
[1777693995748,28.49,78362.34,0.0,-0.25027,0.00015,23.22543]
[1777693995802,28.49,78362.34,0.0,-0.25027,0.00015,23.22543]
[1777693996427,28.49,78362.34,0.0,-0.25027,0.00015,23.22543]
[1777693996456,28.49,78362.34,0.0,-0.25027,0.00015,23.22543]
[1777693996754,28.49,78363.95,0.0,-0.25002,0.00015,23.21377]
[1777693999315,28.49,78366.04,0.0,-0.2497,0.00015,23.19861]
[1777693999838,28.49,78367.76,0.0,-0.24944,0.00015,23.18615]
[1777694001244,28.49,78367.76,0.0,-0.24944,0.00015,23.18614]
[1777694008168,28.49,78364.4,0.0,-0.24995,0.00015,23.21017]
[1777694014110,28.49,78365.06,0.0,-0.24982,0.00015,23.20162]
[1777694020259,28.49,78365.3,0.0,-0.24978,0.00015,23.19966]
[1777694020285,28.49,78365.3,0.0,-0.24978,0.00015,23.19966]
[1777694020360,28.49,78365.63,0.0,-0.24973,0.00015,23.19722]
[1777694025963,28.49,78365.79,0.0,-0.24969,0.00015,23.19563]
[1777694030998,28.49,78366.08,0.0,-0.24964,0.00015,23.1929]
[1777694037041,28.48,78365.64,0.0,-0.24969,0.00015,23.19536]
[1777694044089,28.48,78365.95,0.0,-0.24963,0.00015,23.19232]
[1777694049124,28.48,78365.84,0.0,-0.24963,0.00015,23.19257]
[1777694054163,28.48,78366.67,0.0,-0.2495,0.00015,23.1864]
[1777694059689,28.48,78365.95,0.0,-0.24961,0.00015,23.19171]
[1777694060825,28.48,78366.22,0.0,-0.24957,0.00015,23.18977]
[1777694061207,28.48,78366.22,0.0,-0.24957,0.00015,23.18981]
[1777694062436,28.48,78366.22,0.0,-0.24957,0.00015,23.18981]
[1777694062856,28.48,78366.29,0.0,-0.24956,0.00015,23.18932]
[1777694063222,28.48,78366.29,0.0,-0.24956,0.00015,23.18935]
[1777694068590,28.48,78366.43,0.0,-0.24954,0.00015,23.18821]
[1777694074298,28.48,78366.43,0.0,-0.24951,0.00015,23.18399]
[1777694080341,28.48,78366.04,0.0,-0.24956,0.00015,23.18647]
[1777694086582,28.48,78366.15,0.0,-0.24954,0.00015,23.18555]
[1777694086619,28.48,78366.15,0.0,-0.24954,0.00015,23.18555]
[1777694086626,28.48,78366.15,0.0,-0.24954,0.00015,23.18555]
[1777694091276,28.48,78365.82,0.0,-0.24959,0.00015,23.18793]
[1777694091374,28.48,78365.82,0.0,-0.24959,0.00015,23.18793]
[1777694092616,28.48,78365.82,0.0,-0.24959,0.00015,23.18793]
[1777694092631,28.48,78365.82,0.0,-0.24959,0.00015,23.18793]
[1777694093320,28.48,78364.93,0.0,-0.24972,0.00015,23.19437]
[1777694093324,28.48,78364.93,0.0,-0.24972,0.00015,23.19437]
[1777694093433,28.48,78364.93,0.0,-0.24972,0.00015,23.19437]
[1777694098800,28.48,78365.28,0.0,-0.24967,0.00015,23.19178]
[1777694102326,28.48,78365.18,0.0,-0.24969,0.00015,23.19248]
[1777694102355,28.48,78365.18,0.0,-0.24969,0.00015,23.19248]
[1777694102367,28.48,78365.18,0.0,-0.24969,0.00015,23.19248]
[1777694107968,28.48,78365.1,0.0,-0.2497,0.00015,23.19302]
[1777694109566,28.48,78365.13,0.0,-0.24969,0.00015,23.19279]
[1777694109800,28.48,78364.88,0.0,-0.24973,0.00015,23.19459]
[1777694113623,28.48,78364.9,0.0,-0.24973,0.00015,23.19442]
[1777694113630,28.48,78364.9,0.0,-0.24973,0.00015,23.19442]
[1777694113658,28.48,78364.9,0.0,-0.24973,0.00015,23.19442]
[1777694113759,28.48,78364.9,0.0,-0.24973,0.00015,23.19441]
[1777694119291,28.48,78364.9,0.0,-0.24973,0.00015,23.1944]
[1777694124651,28.48,78367.57,0.0,-0.24932,0.00015,23.17499]
[1777694130692,28.48,78367.71,0.0,-0.2493,0.00015,23.17405]
[1777694135726,28.48,78365.08,0.0,-0.24968,0.00015,23.18945]
[1777694142775,28.48,78365.96,0.0,-0.24954,0.00015,23.18308]
[1777694148613,28.48,78366.23,0.0,-0.2495,0.00015,23.18114]
[1777694153858,28.48,78366.39,0.0,-0.24948,0.00015,23.18003]
[1777694159223,28.48,78363.77,0.0,-0.24988,0.00015,23.19895]
[1777694165018,28.48,78364.03,0.0,-0.24984,0.00015,23.19704]
[1777694166213,28.48,78364.07,0.0,-0.24983,0.00015,23.1967]
[1777694166241,28.48,78364.07,0.0,-0.24983,0.00015,23.1967]
[1777694166462,28.48,78364.07,0.0,-0.24983,0.00015,23.1967]
[1777694166945,28.48,78364.07,0.0,-0.24983,0.00015,23.19667]
[1777694167521,28.48,78364.07,0.0,-0.24983,0.00015,23.19667]
[1777694167559,28.48,78364.07,0.0,-0.24983,0.00015,23.19667]
[1777694168499,28.48,78364.98,0.0,-0.24969,0.00015,23.19007]
[1777694168590,28.48,78365.59,0.0,-0.2496,0.00015,23.18563]
[1777694171639,28.48,78365.59,0.0,-0.24959,0.00015,23.18549]
[1777694172552,28.47,78365.69,0.0,-0.24957,0.00015,23.18449]
[1777694172653,28.47,78366.02,0.0,-0.24952,0.00015,23.18196]
[1777694176616,28.47,78367.69,0.0,-0.24926,0.00015,23.16959]
[1777694176718,28.47,78367.46,0.0,-0.24929,0.00015,23.171]
[1777694182053,28.47,78368.51,0.0,-0.24911,0.00015,23.16262]
[1777694189368,28.47,78368.18,0.0,-0.24915,0.00015,23.16437]
[1777694195272,28.47,78368.07,0.0,-0.24912,0.00015,23.16058]
[1777694205628,28.46,78369.59,0.0,-0.24888,0.00015,23.14884]
[1777694205718,28.46,78370.62,0.0,-0.24872,0.00015,23.14121]
[1777694210991,28.46,78374.73,0.0,-0.24809,0.00015,23.11111]
[1777694212206,28.46,78376.59,0.0,-0.2478,0.00015,23.09733]
[1777694212239,28.46,78376.59,0.0,-0.2478,0.00015,23.09733]
[1777694212811,28.46,78376.59,0.0,-0.2478,0.00015,23.09733]
[1777694212871,28.46,78376.59,0.0,-0.2478,0.00015,23.09733]
[1777694214460,28.46,78384.64,0.0,-0.24657,0.00015,23.03841]
[1777694214482,28.46,78384.64,0.0,-0.24657,0.00015,23.03841]
[1777694214551,28.46,78383.88,0.0,-0.24669,0.00015,23.04389]
[1777694219643,28.46,78381.81,0.0,-0.24699,0.00015,23.05864]
[1777694225352,28.46,78381.99,0.0,-0.24696,0.00015,23.05695]
[1777694226541,28.46,78381.99,0.0,-0.24696,0.00015,23.05695]
[1777694226576,28.46,78381.99,0.0,-0.24696,0.00015,23.05695]
[1777694226587,28.46,78380.63,0.0,-0.24716,0.00015,23.06683]
[1777694232570,28.46,78380.42,0.0,-0.24719,0.00015,23.06821]
[1777694233421,28.46,78381.27,0.0,-0.24706,0.00015,23.062]
[1777694233425,28.46,78381.27,0.0,-0.24706,0.00015,23.062]
[1777694233512,28.46,78385.05,0.0,-0.24649,0.00015,23.03442]
[1777694237491,28.46,78383.28,0.0,-0.24676,0.00015,23.04737]
[1777694237588,28.46,78384.18,0.0,-0.24662,0.00015,23.04081]
[1777694243478,28.46,78382.92,0.0,-0.2468,0.00015,23.0493]
[1777694246427,28.46,78382.64,0.0,-0.24684,0.00015,23.05107]
[1777694246498,28.46,78381.91,0.0,-0.24694,0.00015,23.05627]
[1777694247931,28.46,78381.91,0.0,-0.24694,0.00015,23.05627]
[1777694248032,28.46,78382.76,0.0,-0.24681,0.00015,23.04994]
[1777694253306,28.45,78382.4,0.0,-0.24683,0.00015,23.04828]
[1777694254866,28.45,78385.16,0.0,-0.24641,0.00015,23.028]
[1777694255012,28.45,78385.16,0.0,-0.24641,0.00015,23.028]
[1777694255137,28.45,78387.91,0.0,-0.24599,0.00015,23.00777]
[1777694255562,28.45,78387.91,0.0,-0.24599,0.00015,23.00766]
[1777694257750,28.45,78395.59,0.0,-0.24482,0.00015,22.95131]
[1777694257851,28.45,78396.77,0.0,-0.24465,0.00015,22.94263]
[1777694263619,28.45,78405.96,0.0,-0.24325,0.00015,22.87453]
[1777694264619,28.45,78405.96,0.0,-0.24325,0.00015,22.87453]
[1777694264668,28.45,78405.96,0.0,-0.24325,0.00015,22.87453]
[1777694264720,28.45,78407.18,0.0,-0.24306,0.00015,22.86537]
[1777694265948,28.45,78407.18,0.0,-0.24306,0.00015,22.86537]
[1777694266049,28.45,78408.51,0.0,-0.24286,0.00015,22.8554]
[1777694267155,28.45,78408.51,0.0,-0.24285,0.00015,22.85525]
[1777694267192,28.45,78408.51,0.0,-0.24285,0.00015,22.85525]
[1777694267997,28.45,78408.51,0.0,-0.24285,0.00015,22.85525]
[1777694270018,28.45,78409.45,0.0,-0.24271,0.00015,22.84802]
[1777694270042,28.45,78409.45,0.0,-0.24271,0.00015,22.84802]
[1777694270050,28.45,78407.95,0.0,-0.24293,0.00015,22.85899]
[1777694271367,28.45,78407.95,0.0,-0.24293,0.00015,22.85888]
[1777694271394,28.45,78407.95,0.0,-0.24293,0.00015,22.85888]
[1777694271674,28.45,78405.68,0.0,-0.24327,0.00015,22.8755]
[1777694273226,28.45,78412.91,0.0,-0.24218,0.00015,22.82203]
[1777694273263,28.45,78412.91,0.0,-0.24218,0.00015,22.82203]
[1777694273688,28.45,78415.7,0.0,-0.24176,0.00015,22.80134]
[1777694278723,28.45,78413.55,0.0,-0.24208,0.00015,22.81699]
[1777694286779,28.45,78413.11,0.0,-0.24213,0.00015,22.81983]
[1777694290967,28.45,78413.11,0.0,-0.24213,0.00015,22.81983]
[1777694290988,28.45,78413.11,0.0,-0.24213,0.00015,22.81983]
[1777694291005,28.45,78413.11,0.0,-0.24213,0.00015,22.81983]
[1777694296851,28.45,78410.42,0.0,-0.24253,0.00015,22.83938]
[1777694297627,28.45,78410.42,0.0,-0.24253,0.00015,22.83938]
[1777694297674,28.45,78410.42,0.0,-0.24253,0.00015,22.83938]
[1777694298415,28.45,78407.23,0.0,-0.24301,0.00015,22.86291]
[1777694298986,28.45,78407.5,0.0,-0.24297,0.00015,22.86089]
[1777694300433,28.45,78407.5,0.0,-0.24297,0.00015,22.86086]
[1777694300442,28.45,78407.5,0.0,-0.24297,0.00015,22.86086]
[1777694300469,28.45,78407.5,0.0,-0.24297,0.00015,22.86086]
[1777694300879,28.45,78407.5,0.0,-0.24297,0.00015,22.86082]
[1777694301745,28.45,78407.5,0.0,-0.24297,0.00015,22.86082]
[1777694301773,28.45,78407.5,0.0,-0.24297,0.00015,22.86082]
[1777694302305,28.45,78408.21,0.0,-0.24286,0.00015,22.85555]
[1777694302349,28.45,78408.21,0.0,-0.24286,0.00015,22.85555]
[1777694305807,28.44,78407.96,0.0,-0.2429,0.00015,22.8573]
[1777694306354,28.44,78405.44,0.0,-0.24328,0.00015,22.87584]
[1777694306538,28.44,78405.44,0.0,-0.24328,0.00015,22.87584]
[1777694306547,28.44,78405.44,0.0,-0.24328,0.00015,22.87584]
[1777694308552,28.44,78404.99,0.0,-0.24334,0.00015,22.87903]
[1777694308567,28.44,78404.99,0.0,-0.24334,0.00015,22.87903]
[1777694310580,28.44,78403.76,0.0,-0.24353,0.00015,22.88795]
[1777694310949,28.44,78404.62,0.0,-0.24339,0.00015,22.88154]
[1777694315984,28.44,78400.8,0.0,-0.24394,0.00015,22.90564]
[1777694321980,28.44,78396.73,0.0,-0.24455,0.00015,22.93535]
[1777694328612,28.44,78396.84,0.0,-0.24454,0.00015,22.93458]
[1777694330575,28.44,78396.64,0.0,-0.24456,0.00015,22.93598]
[1777694330585,28.44,78396.64,0.0,-0.24456,0.00015,22.93598]
[1777694331094,28.44,78396.64,0.0,-0.24456,0.00015,22.93595]
[1777694331898,28.44,78396.64,0.0,-0.24456,0.00015,22.93595]
[1777694331919,28.44,78396.64,0.0,-0.24456,0.00015,22.93595]
[1777694332483,28.44,78395.93,0.0,-0.24467,0.00015,22.94113]
[1777694332934,28.44,78395.93,0.0,-0.24467,0.00015,22.94113]
[1777694332938,28.44,78395.93,0.0,-0.24467,0.00015,22.94113]
[1777694333107,28.44,78395.89,0.0,-0.24468,0.00015,22.94138]
[1777694338143,28.44,78395.45,0.0,-0.24474,0.00015,22.94429]
[1777694341037,28.44,78396.22,0.0,-0.24462,0.00015,22.93848]
[1777694341099,28.44,78396.22,0.0,-0.24461,0.00015,22.9384]
[1777694348214,28.44,78396.93,0.0,-0.2445,0.00015,22.93264]
[1777694353248,28.44,78396.81,0.0,-0.24451,0.00015,22.93328]
[1777694360629,28.44,78397.24,0.0,-0.24443,0.00015,22.92959]
[1777694368354,28.44,78397.45,0.0,-0.24439,0.00015,22.92738]
[1777694370745,28.44,78397.45,0.0,-0.24439,0.00015,22.92738]
[1777694370765,28.44,78397.45,0.0,-0.24439,0.00015,22.92738]
[1777694370780,28.44,78397.45,0.0,-0.24439,0.00015,22.92738]
[1777694376410,28.43,78398.27,0.0,-0.24423,0.00015,22.91694]
[1777694381505,28.43,78396.95,0.0,-0.24442,0.00015,22.92625]
[1777694381846,28.43,78396.95,0.0,-0.24442,0.00015,22.92625]
[1777694381877,28.43,78396.95,0.0,-0.24442,0.00015,22.92625]
[1777694382392,28.43,78397.22,0.0,-0.24438,0.00015,22.92415]
[1777694382416,28.43,78397.22,0.0,-0.24438,0.00015,22.92415]
[1777694388494,28.43,78398.42,0.0,-0.24418,0.00015,22.91455]
[1777694392018,28.43,78398.51,0.0,-0.24416,0.00015,22.91366]
[1777694392251,28.43,78398.66,0.0,-0.24414,0.00015,22.91245]
[1777694392599,28.43,78372.99,0.0,-0.24803,0.00015,23.1002]
[1777694393373,28.43,78372.99,0.0,-0.24803,0.00015,23.1002]
[1777694393424,28.43,78372.99,0.0,-0.24803,0.00015,23.1002]
[1777694393451,28.43,78372.99,0.0,-0.24803,0.00015,23.1002]
[1777694393523,28.43,78372.99,0.0,-0.24803,0.00015,23.1002]
[1777694393844,28.43,78372.99,0.0,-0.24803,0.00015,23.1002]
[1777694393850,28.43,78372.78,0.0,-0.24806,0.00015,23.10173]
[1777694394669,28.43,78372.78,0.0,-0.24806,0.00015,23.10173]
[1777694394684,28.43,78372.78,0.0,-0.24806,0.00015,23.10173]
[1777694394713,28.43,78372.78,0.0,-0.24806,0.00015,23.10173]
[1777694394728,28.43,78372.78,0.0,-0.24806,0.00015,23.10173]
[1777694395090,28.43,78365.3,0.0,-0.2492,0.00015,23.15596]
[1777694396239,28.43,78365.3,0.0,-0.2492,0.00015,23.1558]
[1777694396317,28.43,78365.3,0.0,-0.2492,0.00015,23.1558]
[1777694396550,28.43,78373.33,0.0,-0.24797,0.00015,23.0972]
[1777694397836,28.43,78373.33,0.0,-0.24797,0.00015,23.0972]
[1777694397937,28.43,78364.93,0.0,-0.24925,0.00015,23.15813]
[1777694400380,28.43,78364.93,0.0,-0.24924,0.00015,23.15794]
[1777694401918,28.42,78368.69,0.0,-0.24866,0.00015,23.1302]
[1777694402014,28.42,78370.18,0.0,-0.24843,0.00015,23.11915]
[1777694402226,28.42,78370.18,0.0,-0.24843,0.00015,23.11915]
[1777694402269,28.42,78370.18,0.0,-0.24843,0.00015,23.11915]
[1777694402592,28.42,78370.18,0.0,-0.24843,0.00015,23.11896]
[1777694404008,28.42,78370.18,0.0,-0.24843,0.00015,23.11896]
[1777694404026,28.42,78370.18,0.0,-0.24843,0.00015,23.11896]
[1777694404109,28.42,78374.67,0.0,-0.24774,0.00015,23.0861]
[1777694404478,28.42,78374.67,0.0,-0.24774,0.00015,23.0861]
[1777694404505,28.42,78374.67,0.0,-0.24774,0.00015,23.0861]
[1777694405035,28.42,78376.01,0.0,-0.24753,0.00015,23.07618]
[1777694406445,28.42,78376.01,0.0,-0.24753,0.00015,23.07606]
[1777694407996,28.42,78379.53,0.0,-0.24699,0.00015,23.05028]
[1777694408150,28.42,78379.88,0.0,-0.24694,0.00015,23.04765]
[1777694414472,28.42,78381.34,0.0,-0.24671,0.00015,23.03666]
[1777694419716,28.42,78380.82,0.0,-0.24677,0.00015,23.0396]
[1777694424751,28.42,78380.83,0.0,-0.24676,0.00015,23.03906]
[1777694425959,28.42,78380.83,0.0,-0.24676,0.00015,23.03906]
[1777694426004,28.42,78380.83,0.0,-0.24676,0.00015,23.03906]
[1777694426010,28.42,78380.83,0.0,-0.24676,0.00015,23.03906]
[1777694429936,28.42,78382.23,0.0,-0.24654,0.00015,23.02846]
[1777694430298,28.42,78383.49,0.0,-0.24634,0.00015,23.01917]
[1777694430703,28.42,78383.49,0.0,-0.24634,0.00015,23.0191]
[1777694435975,28.42,78384.78,0.0,-0.24612,0.00015,23.00573]
[1777694436393,28.42,78384.88,0.0,-0.2461,0.00015,23.00494]
[1777694436834,28.42,78384.88,0.0,-0.2461,0.00015,23.00488]
[1777694441869,28.41,78385.48,0.0,-0.246,0.00015,23.00018]
[1777694446558,28.41,78385.81,0.0,-0.24595,0.00015,22.99758]
[1777694446905,28.41,78386.06,0.0,-0.24591,0.00015,22.99562]
[1777694451944,28.41,78386.65,0.0,-0.24582,0.00015,22.99101]
[1777694456974,28.41,78386.86,0.0,-0.24578,0.00015,22.9892]
[1777694459495,28.41,78386.67,0.0,-0.24581,0.00015,22.99055]
[1777694459530,28.41,78386.67,0.0,-0.24581,0.00015,22.99055]
[1777694459535,28.41,78386.67,0.0,-0.24581,0.00015,22.99055]
[1777694465574,28.41,78385.72,0.0,-0.24594,0.00015,22.99721]
[1777694465620,28.41,78385.72,0.0,-0.24594,0.00015,22.99721]
[1777694465800,28.41,78385.72,0.0,-0.24594,0.00015,22.99721]
[1777694466038,28.41,78385.49,0.0,-0.24598,0.00015,22.9988]
[1777694466722,28.41,78385.49,0.0,-0.24598,0.00015,22.9988]
[1777694466765,28.41,78385.49,0.0,-0.24598,0.00015,22.9988]
[1777694466853,28.41,78385.49,0.0,-0.24598,0.00015,22.9988]
[1777694466859,28.41,78385.49,0.0,-0.24598,0.00015,22.9988]
[1777694467045,28.41,78379.09,0.0,-0.24695,0.00015,23.04558]
[1777694467333,28.41,78379.09,0.0,-0.24695,0.00015,23.04558]
[1777694467528,28.41,78379.09,0.0,-0.24695,0.00015,23.04558]
[1777694467728,28.41,78379.09,0.0,-0.24695,0.00015,23.04558]
[1777694467795,28.41,78379.09,0.0,-0.24695,0.00015,23.04558]
[1777694468255,28.41,78397.13,0.0,-0.24421,0.00015,22.91316]
[1777694468334,28.41,78397.13,0.0,-0.24421,0.00015,22.91316]
[1777694470206,28.41,78396.36,0.0,-0.24432,0.00015,22.91873]
[1777694471084,28.41,78396.36,0.0,-0.24432,0.00015,22.91865]
[1777694471125,28.41,78396.36,0.0,-0.24432,0.00015,22.91865]
[1777694471226,28.41,78394.35,0.0,-0.24462,0.00015,22.93335]
[1777694472976,28.41,78394.35,0.0,-0.24462,0.00015,22.93326]
[1777694473035,28.41,78394.35,0.0,-0.24462,0.00015,22.93326]
[1777694473037,28.41,78394.35,0.0,-0.24462,0.00015,22.93326]
[1777694479131,28.41,78388.71,0.0,-0.24547,0.00015,22.97415]
[1777694484165,28.41,78383.83,0.0,-0.2462,0.00015,23.00935]
[1777694489170,28.4,78381.26,0.0,-0.24658,0.00015,23.02759]
[1777694489199,28.4,78381.09,0.0,-0.2466,0.00015,23.02869]
[1777694496250,28.4,78379.3,0.0,-0.24684,0.00015,23.03759]
[1777694501284,28.4,78378.3,0.0,-0.24698,0.00015,23.04452]
[1777694506319,28.4,78377.7,0.0,-0.24707,0.00015,23.04855]
[1777694511959,28.4,78376.48,0.0,-0.24725,0.00015,23.05716]
[1777694517395,28.4,78376.0,0.0,-0.24731,0.00015,23.06015]
[1777694522431,28.4,78375.99,0.0,-0.2473,0.00015,23.05987]
[1777694528487,28.4,78376.25,0.0,-0.24726,0.00015,23.05758]
[1777694533523,28.4,78375.72,0.0,-0.24733,0.00015,23.06108]
[1777694538557,28.39,78370.31,0.0,-0.24815,0.00015,23.10017]
[1777694544598,28.39,78370.51,0.0,-0.24811,0.00015,23.09811]
[1777694549634,28.39,78371.33,0.0,-0.24797,0.00015,23.09165]
[1777694557690,28.39,78371.54,0.0,-0.2479,0.00015,23.08574]
[1777694560452,28.39,78365.96,0.0,-0.24875,0.00015,23.12624]
[1777694561208,28.39,78366.25,0.0,-0.24871,0.00015,23.12405]
[1777694561785,28.39,78366.25,0.0,-0.24871,0.00015,23.12405]
[1777694562459,28.39,78366.3,0.0,-0.24869,0.00015,23.12355]
[1777694563207,28.39,78366.46,0.0,-0.24867,0.00015,23.12226]
[1777694564670,28.39,78366.46,0.0,-0.24867,0.00015,23.12214]
[1777694564697,28.39,78366.46,0.0,-0.24867,0.00015,23.12214]
[1777694564767,28.39,78366.33,0.0,-0.24868,0.00015,23.12304]
[1777694568581,28.39,78365.02,0.0,-0.24888,0.00015,23.13244]
[1777694568609,28.39,78365.02,0.0,-0.24888,0.00015,23.13244]
[1777694569156,28.39,78366.67,0.0,-0.24863,0.00015,23.12038]
[1777694570050,28.39,78366.67,0.0,-0.24863,0.00015,23.12038]
[1777694570075,28.39,78366.67,0.0,-0.24863,0.00015,23.12038]
[1777694570152,28.39,78368.65,0.0,-0.24832,0.00015,23.10592]
[1777694575816,28.39,78372.64,0.0,-0.24771,0.00015,23.07673]
[1777694578715,28.39,78372.64,0.0,-0.24771,0.00015,23.07673]
[1777694579241,28.39,78372.64,0.0,-0.24771,0.00015,23.07673]
[1777694579242,28.39,78373.71,0.0,-0.24755,0.00015,23.06865]
[1777694580064,28.39,78373.71,0.0,-0.24755,0.00015,23.06865]
[1777694580902,28.39,78375.55,0.0,-0.24726,0.00015,23.05512]
[1777694581633,28.39,78376.38,0.0,-0.24713,0.00015,23.04896]
[1777694581706,28.39,78376.38,0.0,-0.24713,0.00015,23.04896]
[1777694581749,28.39,78376.38,0.0,-0.24713,0.00015,23.04896]
[1777694582177,28.39,78377.01,0.0,-0.24704,0.00015,23.04427]
[1777694587903,28.38,78379.47,0.0,-0.24665,0.00015,23.02588]
[1777694593945,28.38,78377.9,0.0,-0.24688,0.00015,23.03694]
[1777694598981,28.38,78379.75,0.0,-0.24659,0.00015,23.02299]
[1777694600456,28.38,78379.9,0.0,-0.24657,0.00015,23.02181]
[1777694601058,28.38,78379.9,0.0,-0.24657,0.00015,23.02181]
[1777694606228,28.38,78376.96,0.0,-0.24701,0.00015,23.04284]
[1777694606964,28.38,78374.31,0.0,-0.24741,0.00015,23.0621]
[1777694612387,28.38,78372.21,0.0,-0.24769,0.00015,23.07304]
[1777694618114,28.38,78370.52,0.0,-0.24794,0.00015,23.08466]
[1777694623149,28.37,78368.08,0.0,-0.2483,0.00015,23.1018]
[1777694628184,28.37,78367.72,0.0,-0.24834,0.00015,23.10376]
[1777694637247,28.37,78366.89,0.0,-0.24844,0.00015,23.10848]
[1777694641820,28.37,78366.69,0.0,-0.24846,0.00015,23.10931]
[1777694642283,28.37,78366.78,0.0,-0.24844,0.00015,23.10849]
[1777694647317,28.36,78366.71,0.0,-0.24843,0.00015,23.10817]
[1777694652353,28.36,78366.03,0.0,-0.24852,0.00015,23.11238]
[1777694655379,28.36,78365.96,0.0,-0.24853,0.00015,23.11277]
[1777694656045,28.36,78365.94,0.0,-0.24853,0.00015,23.11285]
[1777694656146,28.36,78366.02,0.0,-0.24852,0.00015,23.11221]
[1777694659677,28.36,78365.92,0.0,-0.24853,0.00015,23.11275]
[1777694659706,28.36,78365.92,0.0,-0.24853,0.00015,23.11275]
[1777694659722,28.36,78365.92,0.0,-0.24853,0.00015,23.11275]
[1777694659758,28.36,78366.0,0.0,-0.24852,0.00015,23.1121]
[1777694665444,28.36,78366.0,0.0,-0.24851,0.00015,23.1118]
[1777694671273,28.36,78365.14,0.0,-0.24864,0.00015,23.11776]
[1777694676521,28.36,78363.74,0.0,-0.24882,0.00015,23.12412]
[1777694682877,28.36,78364.56,0.0,-0.24871,0.00015,23.11879]
[1777694688605,28.36,78364.6,0.0,-0.24872,0.00015,23.11899]
[1777694696299,28.36,78364.37,0.0,-0.24876,0.00015,23.1211]
[1777694701360,28.36,78364.7,0.0,-0.24872,0.00015,23.11922]
[1777694705523,28.37,78357.52,0.0,-0.24983,0.00015,23.17178]
[1777694705535,28.37,78357.52,0.0,-0.24983,0.00015,23.17178]
[1777694705561,28.37,78357.52,0.0,-0.24983,0.00015,23.17178]
[1777694705735,28.37,78357.34,0.0,-0.24985,0.00015,23.17309]
[1777694711778,28.37,78358.11,0.0,-0.24974,0.00015,23.1675]
[1777694716814,28.37,78359.64,0.0,-0.2495,0.00015,23.15639]
[1777694722322,28.37,78360.43,0.0,-0.24938,0.00015,23.15067]
[1777694727173,28.37,78360.58,0.0,-0.24936,0.00015,23.1496]
[1777694727223,28.37,78360.85,0.0,-0.24932,0.00015,23.14764]
[1777694732935,28.37,78361.21,0.0,-0.24924,0.00015,23.14137]
[1777694736465,28.37,78361.94,0.0,-0.24913,0.00015,23.13608]
[1777694736502,28.37,78361.94,0.0,-0.24913,0.00015,23.13608]
[1777694737206,28.37,78362.01,0.0,-0.24912,0.00015,23.13558]
[1777694737249,28.37,78362.01,0.0,-0.24912,0.00015,23.13558]
[1777694738039,28.37,78362.1,0.0,-0.2491,0.00015,23.1349]
[1777694738059,28.37,78362.1,0.0,-0.2491,0.00015,23.1349]
[1777694738098,28.37,78362.1,0.0,-0.2491,0.00015,23.13487]
[1777694740976,28.37,78362.46,0.0,-0.24905,0.00015,23.13222]
[1777694741004,28.37,78362.46,0.0,-0.24905,0.00015,23.13222]
[1777694741077,28.37,78362.46,0.0,-0.24905,0.00015,23.13217]
[1777694745185,28.37,78362.88,0.0,-0.24898,0.00015,23.12904]
[1777694745482,28.37,78362.88,0.0,-0.24898,0.00015,23.12904]
[1777694746017,28.37,78363.08,0.0,-0.24895,0.00015,23.12753]
[1777694749551,28.36,78364.42,0.0,-0.24874,0.00015,23.11773]
[1777694749652,28.36,78364.42,0.0,-0.24874,0.00015,23.11772]
[1777694755079,28.36,78364.42,0.0,-0.24874,0.00015,23.11764]
[1777694757140,28.36,78364.42,0.0,-0.24874,0.00015,23.11764]
[1777694757168,28.36,78364.42,0.0,-0.24874,0.00015,23.11764]
[1777694757201,28.36,78364.91,0.0,-0.24866,0.00015,23.11404]
[1777694762244,28.36,78365.04,0.0,-0.24865,0.00015,23.11319]
[1777694763790,28.37,78363.94,0.0,-0.24882,0.00015,23.12125]
[1777694764143,28.37,78363.94,0.0,-0.24882,0.00015,23.12127]
[1777694769178,28.37,78362.96,0.0,-0.24897,0.00015,23.12842]
[1777694770458,28.37,78362.96,0.0,-0.24897,0.00015,23.12842]
[1777694770780,28.37,78362.67,0.0,-0.24901,0.00015,23.13052]
[1777694771061,28.37,78362.67,0.0,-0.24901,0.00015,23.13052]
[1777694771381,28.37,78362.67,0.0,-0.24901,0.00015,23.13052]
[1777694771433,28.37,78362.67,0.0,-0.24901,0.00015,23.13052]
[1777694771468,28.37,78307.23,0.0,-0.25759,0.00016,23.52934]
[1777694771611,28.37,78307.23,0.0,-0.25759,0.00016,23.52934]
[1777694771907,28.37,78307.23,0.0,-0.25759,0.00016,23.52934]
[1777694772364,28.37,78307.23,0.0,-0.25759,0.00016,23.52934]
[1777694772463,28.36,78297.43,0.0,-0.25912,0.00016,23.59873]
[1777694773505,28.36,78297.43,0.0,-0.25912,0.00016,23.59873]
[1777694775354,28.36,78295.09,0.0,-0.25948,0.00016,23.61511]
[1777694775387,28.36,78295.09,0.0,-0.25948,0.00016,23.61511]
[1777694775454,28.36,78295.86,0.0,-0.25936,0.00016,23.60958]
[1777694778047,28.36,78293.74,0.0,-0.25969,0.00016,23.62447]
[1777694778244,28.36,78293.37,0.0,-0.25975,0.00016,23.62699]
[1777694779508,28.36,78293.37,0.0,-0.25975,0.00016,23.62699]
[1777694779910,28.36,78293.61,0.0,-0.25971,0.00016,23.6252]
[1777694779995,28.36,78293.61,0.0,-0.25971,0.00016,23.6252]
[1777694780077,28.36,78293.61,0.0,-0.25971,0.00016,23.6252]
[1777694780090,28.36,78293.61,0.0,-0.25971,0.00016,23.6252]
[1777694780259,28.36,78293.73,0.0,-0.25968,0.00016,23.62426]
[1777694782134,28.36,78288.12,0.0,-0.26056,0.00016,23.66372]
[1777694782376,28.36,78284.15,0.0,-0.26119,0.00016,23.69165]
[1777694786477,28.36,78284.81,0.0,-0.26108,0.00016,23.68682]
[1777694788206,28.36,78285.24,0.0,-0.26101,0.00016,23.68374]
[1777694788315,28.36,78285.79,0.0,-0.26092,0.00016,23.67985]
[1777694793654,28.36,78286.76,0.0,-0.26075,0.00016,23.66931]
[1777694799150,28.36,78287.57,0.0,-0.26062,0.00016,23.66354]
[1777694804426,28.36,78289.72,0.0,-0.26029,0.00016,23.64891]
[1777694809427,28.36,78291.75,0.0,-0.25998,0.00016,23.63503]
[1777694810604,28.36,78291.91,0.0,-0.25996,0.00016,23.63397]
[1777694811475,28.36,78291.91,0.0,-0.25996,0.00016,23.6339]
[1777694811759,28.36,78291.91,0.0,-0.25996,0.00016,23.6339]
[1777694812642,28.36,78292.02,0.0,-0.25994,0.00016,23.63312]
[1777694813491,28.36,78292.02,0.0,-0.25994,0.00016,23.63299]
[1777694815893,28.36,78292.75,0.0,-0.25982,0.00016,23.6277]
[1777694816004,28.36,78292.75,0.0,-0.25982,0.00016,23.6277]
[1777694816510,28.36,78293.03,0.0,-0.25977,0.00016,23.62566]
[1777694816704,28.36,78293.03,0.0,-0.25977,0.00016,23.62566]
[1777694817517,28.36,78296.95,0.0,-0.25916,0.00016,23.59789]
[1777694818437,28.36,78296.95,0.0,-0.25916,0.00016,23.59789]
[1777694818474,28.36,78296.95,0.0,-0.25916,0.00016,23.59789]
[1777694818538,28.36,78302.49,0.0,-0.25829,0.00016,23.55862]
[1777694819208,28.36,78302.49,0.0,-0.25829,0.00016,23.55862]
[1777694820775,28.36,78303.69,0.0,-0.2581,0.00016,23.55011]
[1777694821546,28.36,78305.1,0.0,-0.25788,0.00016,23.54012]
[1777694827587,28.36,78302.51,0.0,-0.25829,0.00016,23.55855]
[1777694832622,28.36,78302.87,0.0,-0.25823,0.00016,23.55602]
[1777694833911,28.36,78302.87,0.0,-0.25823,0.00016,23.55602]
[1777694833928,28.36,78302.87,0.0,-0.25823,0.00016,23.55602]
[1777694833953,28.36,78302.87,0.0,-0.25823,0.00016,23.55602]
[1777694834242,28.36,78302.87,0.0,-0.25823,0.00016,23.55602]
[1777694834330,28.36,78303.98,0.0,-0.25806,0.00016,23.54816]
[1777694834683,28.36,78303.98,0.0,-0.25806,0.00016,23.54816]
[1777694834718,28.36,78303.98,0.0,-0.25806,0.00016,23.54816]
[1777694835008,28.36,78303.98,0.0,-0.25806,0.00016,23.54816]
[1777694835590,28.36,78282.79,0.0,-0.26138,0.00016,23.6978]
[1777694837003,28.36,78282.79,0.0,-0.26138,0.00016,23.6978]
[1777694837104,28.36,78285.53,0.0,-0.26095,0.00016,23.67849]
[1777694839305,28.36,78286.14,0.0,-0.26086,0.00016,23.67418]
[1777694841059,28.36,78287.2,0.0,-0.26069,0.00016,23.66671]
[1777694842142,28.36,78287.37,0.0,-0.26066,0.00016,23.6655]
[1777694842150,28.36,78287.37,0.0,-0.26066,0.00016,23.6655]
[1777694844022,28.36,78287.75,0.0,-0.2606,0.00016,23.66281]
[1777694844180,28.36,78287.75,0.0,-0.2606,0.00016,23.66281]
[1777694844204,28.36,78287.75,0.0,-0.2606,0.00016,23.66281]
[1777694844212,28.36,78287.75,0.0,-0.2606,0.00016,23.66281]
[1777694844285,28.36,78288.06,0.0,-0.26055,0.00016,23.6606]
[1777694845522,28.36,78303.15,0.0,-0.25819,0.00016,23.55392]
[1777694850630,28.36,78305.57,0.0,-0.25781,0.00016,23.53683]
[1777694852578,28.36,78305.01,0.0,-0.2579,0.00016,23.54082]
[1777694853257,28.36,78305.56,0.0,-0.25779,0.00016,23.53328]
[1777694853320,28.36,78307.37,0.0,-0.25751,0.00016,23.52043]
[1777694858804,28.36,78304.02,0.0,-0.25804,0.00016,23.54445]
[1777694861360,28.36,78303.95,0.0,-0.25805,0.00016,23.545]
[1777694861372,28.36,78304.21,0.0,-0.25801,0.00016,23.54317]
[1777694862016,28.36,78304.21,0.0,-0.25801,0.00016,23.54317]
[1777694862047,28.36,78304.21,0.0,-0.25801,0.00016,23.54317]
[1777694862416,28.36,78304.21,0.0,-0.25801,0.00016,23.54317]
[1777694862543,28.36,78304.22,0.0,-0.25801,0.00016,23.5431]
[1777694862803,28.36,78304.22,0.0,-0.25801,0.00016,23.5431]
[1777694862998,28.36,78304.22,0.0,-0.25801,0.00016,23.5431]
[1777694863462,28.36,78304.22,0.0,-0.25801,0.00016,23.5431]
[1777694863510,28.36,78304.22,0.0,-0.25801,0.00016,23.5431]
[1777694863611,28.36,78266.69,0.0,-0.26391,0.00016,23.80731]
[1777694864173,28.36,78266.69,0.0,-0.26391,0.00016,23.80731]
[1777694864274,28.36,78266.1,0.0,-0.26401,0.00016,23.81142]
[1777694864920,28.36,78266.1,0.0,-0.26401,0.00016,23.81142]
[1777694865108,28.36,78266.1,0.0,-0.26401,0.00016,23.81142]
[1777694865507,28.36,78266.1,0.0,-0.26401,0.00016,23.81142]
[1777694865536,28.36,78266.1,0.0,-0.26401,0.00016,23.81142]
[1777694865564,28.36,78265.05,0.0,-0.26417,0.00016,23.81864]
[1777694866474,28.36,78265.05,0.0,-0.26417,0.00016,23.81864]
[1777694866482,28.36,78265.05,0.0,-0.26417,0.00016,23.81864]
[1777694866555,28.36,78265.05,0.0,-0.26417,0.00016,23.81864]
[1777694866656,28.36,78265.45,0.0,-0.2641,0.00016,23.81576]
[1777694866992,28.36,78265.45,0.0,-0.2641,0.00016,23.81576]
[1777694867008,28.36,78265.45,0.0,-0.2641,0.00016,23.81576]
[1777694867093,28.36,78271.58,0.0,-0.26313,0.00016,23.77288]
[1777694868013,28.36,78271.58,0.0,-0.26313,0.00016,23.77288]
[1777694868055,28.36,78271.58,0.0,-0.26313,0.00016,23.77288]
[1777694868097,28.36,78271.58,0.0,-0.26313,0.00016,23.77288]
[1777694868137,28.36,78271.58,0.0,-0.26313,0.00016,23.77288]
[1777694868264,28.36,78271.58,0.0,-0.26313,0.00016,23.77288]
[1777694868348,28.36,78271.58,0.0,-0.26313,0.00016,23.77288]
[1777694868515,28.36,78274.1,0.0,-0.26273,0.00016,23.75516]
[1777694869424,28.36,78255.18,0.0,-0.26573,0.00016,23.88684]
[1777694870929,28.36,78253.0,0.0,-0.26607,0.00016,23.90194]
[1777694871137,28.36,78253.0,0.0,-0.26607,0.00016,23.90194]
[1777694871238,28.36,78257.77,0.0,-0.26531,0.00016,23.86873]
[1777694872190,28.36,78257.77,0.0,-0.26531,0.00016,23.86873]
[1777694872255,28.36,78259.75,0.0,-0.26499,0.00016,23.85482]
[1777694874908,28.36,78260.37,0.0,-0.26489,0.00016,23.85028]
[1777694874923,28.36,78260.37,0.0,-0.26489,0.00016,23.85028]
[1777694874943,28.36,78263.1,0.0,-0.26446,0.00016,23.83119]
[1777694876448,28.36,78263.1,0.0,-0.26446,0.00016,23.83119]
[1777694876476,28.36,78263.1,0.0,-0.26446,0.00016,23.83119]
[1777694876555,28.36,78265.97,0.0,-0.264,0.00016,23.81109]
[1777694876797,28.36,78265.97,0.0,-0.264,0.00016,23.81109]
[1777694877015,28.36,78265.97,0.0,-0.264,0.00016,23.81109]
[1777694877025,28.36,78250.66,0.0,-0.26643,0.00016,23.91739]
[1777694879556,28.36,78250.66,0.0,-0.26643,0.00016,23.91731]
[1777694879703,28.36,78249.78,0.0,-0.26656,0.00016,23.92328]
[1777694881695,28.36,78250.84,0.0,-0.26639,0.00016,23.91572]
[1777694887002,28.36,78255.11,0.0,-0.2657,0.00016,23.88553]
[1777694892036,28.36,78249.4,0.0,-0.2666,0.00016,23.92459]
[1777694895907,28.36,78248.52,0.0,-0.26673,0.00016,23.93044]
[1777694901114,28.35,78247.91,0.0,-0.26681,0.00016,23.9337]
[1777694902639,28.35,78247.91,0.0,-0.26681,0.00016,23.9337]
[1777694902659,28.35,78247.91,0.0,-0.26681,0.00016,23.9337]
[1777694902641,28.35,78251.8,0.0,-0.26619,0.00016,23.90679]
[1777694902720,28.35,78251.8,0.0,-0.26619,0.00016,23.90679]
[1777694903200,28.35,78251.8,0.0,-0.26619,0.00016,23.90679]
[1777694903228,28.35,78251.8,0.0,-0.26619,0.00016,23.90679]
[1777694903232,28.35,78264.98,0.0,-0.26409,0.00016,23.81511]
[1777694904098,28.35,78264.98,0.0,-0.26409,0.00016,23.81511]
[1777694904100,28.35,78264.98,0.0,-0.26409,0.00016,23.81511]
[1777694904166,28.35,78266.65,0.0,-0.26382,0.00016,23.80327]
[1777694904733,28.35,78266.65,0.0,-0.26382,0.00016,23.80327]
[1777694905344,28.35,78266.65,0.0,-0.26382,0.00016,23.80327]
[1777694905391,28.35,78266.65,0.0,-0.26382,0.00016,23.80327]
[1777694908544,28.35,78267.1,0.0,-0.26375,0.00016,23.79991]
[1777694908676,28.35,78267.1,0.0,-0.26375,0.00016,23.79991]
[1777694909487,28.35,78254.93,0.0,-0.26568,0.00016,23.88447]
[1777694910182,28.35,78254.93,0.0,-0.26568,0.00016,23.88447]
[1777694910271,28.35,78254.28,0.0,-0.26578,0.00016,23.88899]
[1777694911875,28.35,78254.28,0.0,-0.26576,0.00016,23.88531]
[1777694911900,28.35,78254.28,0.0,-0.26576,0.00016,23.88531]
[1777694912195,28.35,78254.28,0.0,-0.26576,0.00016,23.88531]
[1777694912268,28.35,78252.44,0.0,-0.26605,0.00016,23.89798]
[1777694918235,28.35,78254.2,0.0,-0.26576,0.00016,23.88539]
[1777694921019,28.35,78254.55,0.0,-0.2657,0.00016,23.88281]
[1777694921258,28.35,78254.03,0.0,-0.26578,0.00016,23.88633]
[1777694922357,28.35,78254.03,0.0,-0.26578,0.00016,23.88633]
[1777694922454,28.35,78252.16,0.0,-0.26608,0.00016,23.8992]
[1777694928305,28.35,78247.41,0.0,-0.26682,0.00016,23.9314]
[1777694933340,28.34,78246.73,0.0,-0.26691,0.00016,23.9354]
[1777694936986,28.34,78248.73,0.0,-0.26658,0.00016,23.92115]
[1777694938659,28.34,78248.31,0.0,-0.26665,0.00016,23.92394]
[1777694939382,28.34,78248.35,0.0,-0.26664,0.00016,23.92346]
[1777694940692,28.34,78248.35,0.0,-0.26664,0.00016,23.92346]
[1777694941096,28.34,78248.33,0.0,-0.26664,0.00016,23.92351]
[1777694941131,28.34,78248.33,0.0,-0.26664,0.00016,23.92351]
[1777694941140,28.34,78248.33,0.0,-0.26664,0.00016,23.92351]
[1777694941396,28.34,78248.0,0.0,-0.26669,0.00016,23.92571]
[1777694942206,28.34,78248.0,0.0,-0.26669,0.00016,23.92571]
[1777694942733,28.34,78248.0,0.0,-0.26669,0.00016,23.92571]
[1777694943684,28.34,78246.78,0.0,-0.26688,0.00016,23.93406]
[1777694943725,28.34,78246.78,0.0,-0.26688,0.00016,23.93406]
[1777694943410,28.34,78246.15,0.0,-0.26698,0.00016,23.93832]
[1777694944771,28.34,78247.5,0.0,-0.26676,0.00016,23.92889]
[1777694945147,28.34,78247.5,0.0,-0.26676,0.00016,23.92889]
[1777694945940,28.34,78247.5,0.0,-0.26676,0.00016,23.9288]
[1777694945984,28.34,78247.5,0.0,-0.26676,0.00016,23.9288]
[1777694945994,28.34,78247.5,0.0,-0.26676,0.00016,23.9288]
[1777694946614,28.34,78247.5,0.0,-0.26676,0.00016,23.9288]
[1777694946642,28.34,78247.5,0.0,-0.26676,0.00016,23.9288]
[1777694946802,28.34,78247.97,0.0,-0.26668,0.00016,23.92547]
[1777694947118,28.34,78247.97,0.0,-0.26668,0.00016,23.92547]
[1777694947148,28.34,78247.97,0.0,-0.26668,0.00016,23.92547]
[1777694947155,28.34,78247.97,0.0,-0.26668,0.00016,23.92547]
[1777694952473,28.34,78248.1,0.0,-0.26665,0.00016,23.92421]
[1777694957507,28.34,78256.85,0.0,-0.26526,0.00016,23.86341]
[1777694962543,28.34,78257.89,0.0,-0.2651,0.00016,23.85625]
[1777694965117,28.34,78257.89,0.0,-0.2651,0.00016,23.85625]
[1777694965563,28.34,78259.6,0.0,-0.26483,0.00016,23.84444]
[1777694966184,28.34,78259.6,0.0,-0.26483,0.00016,23.84444]
[1777694967145,28.34,78259.34,0.0,-0.26487,0.00016,23.84627]
[1777694967653,28.34,78260.35,0.0,-0.26471,0.00016,23.83928]
[1777694969181,28.34,78260.35,0.0,-0.26471,0.00016,23.83928]
[1777694969592,28.34,78260.35,0.0,-0.26471,0.00016,23.83935]
[1777694970306,28.34,78260.35,0.0,-0.26471,0.00016,23.83935]
[1777694971210,28.34,78261.17,0.0,-0.26458,0.00016,23.83367]
[1777694971312,28.34,78261.17,0.0,-0.26456,0.00016,23.83009]
[1777694973238,28.34,78261.17,0.0,-0.26456,0.00016,23.83012]
[1777694973277,28.34,78260.81,0.0,-0.26462,0.00016,23.83265]
[1777694974832,28.34,78260.81,0.0,-0.26462,0.00016,23.83267]
[1777694974874,28.34,78260.81,0.0,-0.26462,0.00016,23.83267]
[1777694975283,28.34,78260.81,0.0,-0.26462,0.00016,23.83267]
[1777694975639,28.34,78261.14,0.0,-0.26457,0.00016,23.83039]
[1777694976645,28.34,78270.27,0.0,-0.26312,0.00016,23.76668]
[1777694979693,28.34,78270.88,0.0,-0.26302,0.00016,23.76236]
[1777694979771,28.34,78270.23,0.0,-0.26312,0.00016,23.76687]
[1777694981719,28.34,78270.23,0.0,-0.26312,0.00016,23.76684]
[1777694981766,28.34,78270.23,0.0,-0.26312,0.00016,23.76684]
[1777694981680,28.34,78258.85,0.0,-0.26493,0.00016,23.84625]
[1777694983392,28.34,78258.93,0.0,-0.26491,0.00016,23.84564]
[1777694983398,28.34,78258.93,0.0,-0.26491,0.00016,23.84564]
[1777694983697,28.34,78258.93,0.0,-0.26491,0.00016,23.84564]
[1777694983723,28.34,78258.93,0.0,-0.26491,0.00016,23.84564]
[1777694983694,28.34,78258.77,0.0,-0.26494,0.00016,23.8467]
[1777694984964,28.34,78260.15,0.0,-0.26472,0.00016,23.83705]
[1777694985004,28.34,78260.15,0.0,-0.26472,0.00016,23.83705]
[1777694985413,28.34,78260.15,0.0,-0.26472,0.00016,23.83705]
[1777694985418,28.34,78260.15,0.0,-0.26472,0.00016,23.83705]
[1777694985708,28.34,78263.39,0.0,-0.2642,0.00016,23.81443]
[1777694990743,28.34,78260.99,0.0,-0.26458,0.00016,23.83094]
[1777694992149,28.34,78261.17,0.0,-0.26455,0.00016,23.82963]
[1777694992179,28.34,78261.17,0.0,-0.26455,0.00016,23.82963]
[1777694992194,28.34,78261.17,0.0,-0.26455,0.00016,23.82963]
[1777694997793,28.34,78261.64,0.0,-0.26447,0.00016,23.82602]
[1777695002827,28.33,78262.0,0.0,-0.2644,0.00016,23.82322]
[1777695007784,28.33,78261.88,0.0,-0.26442,0.00016,23.82387]
[1777695007786,28.33,78261.88,0.0,-0.26442,0.00016,23.82375]
[1777695010338,28.33,78261.88,0.0,-0.26441,0.00016,23.82362]
[1777695011860,28.33,78261.77,0.0,-0.26443,0.00016,23.82426]
[1777695011961,28.33,78261.83,0.0,-0.26442,0.00016,23.82384]
[1777695017932,28.33,78261.57,0.0,-0.26445,0.00016,23.82521]
[1777695022029,28.33,78262.0,0.0,-0.26438,0.00016,23.82199]
[1777695022092,28.33,78262.0,0.0,-0.26437,0.00016,23.82184]
[1777695023786,28.33,78262.0,0.0,-0.26437,0.00016,23.82184]
[1777695024080,28.33,78262.0,0.0,-0.26437,0.00016,23.82184]
[1777695024560,28.33,78262.0,0.0,-0.26437,0.00016,23.82169]
[1777695028145,28.33,78261.98,0.0,-0.26437,0.00016,23.8216]
[1777695028246,28.33,78262.05,0.0,-0.26436,0.00016,23.82104]
[1777695032210,28.33,78261.66,0.0,-0.26439,0.00016,23.81999]
[1777695034232,28.33,78261.71,0.0,-0.26438,0.00016,23.81941]
[1777695034786,28.33,78261.71,0.0,-0.26438,0.00016,23.81941]
[1777695034797,28.33,78261.71,0.0,-0.26438,0.00016,23.81941]
[1777695038293,28.33,78261.94,0.0,-0.26434,0.00016,23.81749]
[1777695038316,28.33,78261.94,0.0,-0.26434,0.00016,23.81749]
[1777695040199,28.33,78262.46,0.0,-0.26425,0.00016,23.81379]
[1777695040214,28.33,78262.46,0.0,-0.26425,0.00016,23.81379]
[1777695040216,28.33,78262.46,0.0,-0.26425,0.00016,23.81379]
[1777695040315,28.33,78261.54,0.0,-0.26439,0.00016,23.82005]
[1777695045421,28.32,78261.72,0.0,-0.26436,0.00016,23.8184]
[1777695051164,28.32,78261.5,0.0,-0.26438,0.00016,23.81954]
[1777695054613,28.32,78260.47,0.0,-0.26454,0.00016,23.82647]
[1777695054651,28.32,78260.47,0.0,-0.26454,0.00016,23.82647]
[1777695054714,28.32,78260.75,0.0,-0.2645,0.00016,23.82443]
[1777695055282,28.32,78260.75,0.0,-0.2645,0.00016,23.82443]
[1777695056153,28.32,78260.81,0.0,-0.26448,0.00016,23.82392]
[1777695056639,28.32,78260.81,0.0,-0.26448,0.00016,23.82392]
[1777695056740,28.32,78260.76,0.0,-0.26449,0.00016,23.82418]
[1777695062551,28.32,78260.65,0.0,-0.2645,0.00016,23.82452]
[1777695066847,28.32,78260.81,0.0,-0.26447,0.00016,23.82307]
[1777695067276,28.32,78262.41,0.0,-0.26421,0.00016,23.81175]
[1777695068131,28.32,78262.41,0.0,-0.26421,0.00016,23.81175]
[1777695068900,28.32,78262.41,0.0,-0.26421,0.00016,23.81175]
[1777695070117,28.32,78262.37,0.0,-0.26421,0.00016,23.81181]
[1777695070135,28.32,78262.37,0.0,-0.26421,0.00016,23.81181]
[1777695070139,28.32,78262.37,0.0,-0.26421,0.00016,23.81181]
[1777695070297,28.32,78261.6,0.0,-0.26433,0.00016,23.81708]
[1777695075633,28.32,78258.51,0.0,-0.26481,0.00016,23.8381]
[1777695080855,28.32,78256.06,0.0,-0.26519,0.00016,23.85474]
[1777695081373,28.31,78255.3,0.0,-0.26531,0.00016,23.8598]
[1777695082643,28.31,78255.3,0.0,-0.26531,0.00016,23.8598]
[1777695082657,28.31,78255.3,0.0,-0.26531,0.00016,23.8598]
[1777695082744,28.31,78252.0,0.0,-0.26583,0.00016,23.88262]
[1777695084631,28.31,78252.0,0.0,-0.26582,0.00016,23.88249]
[1777695085169,28.31,78251.37,0.0,-0.26592,0.00016,23.88673]
[1777695085315,28.31,78251.37,0.0,-0.26592,0.00016,23.88673]
[1777695085323,28.31,78251.37,0.0,-0.26592,0.00016,23.88673]
[1777695086737,28.31,78251.47,0.0,-0.2659,0.00016,23.8859]
[1777695087189,28.31,78251.79,0.0,-0.26585,0.00016,23.88341]
[1777695088800,28.31,78251.79,0.0,-0.26585,0.00016,23.88341]
[1777695088888,28.31,78252.96,0.0,-0.26566,0.00016,23.87515]
[1777695094467,28.31,78256.28,0.0,-0.26509,0.00016,23.84772]
[1777695100208,28.31,78256.3,0.0,-0.26508,0.00016,23.84718]
[1777695100643,28.31,78256.3,0.0,-0.26508,0.00016,23.84718]
[1777695100881,28.31,78254.67,0.0,-0.26533,0.00016,23.85834]
[1777695101038,28.31,78254.67,0.0,-0.26533,0.00016,23.85834]
[1777695101911,28.31,78268.83,0.0,-0.26309,0.00016,23.75942]
[1777695103117,28.31,78268.83,0.0,-0.26308,0.00016,23.75929]
[1777695108564,28.31,78267.8,0.0,-0.26324,0.00016,23.76636]
[1777695113600,28.31,78267.43,0.0,-0.2633,0.00016,23.76892]
[1777695118633,28.31,78269.25,0.0,-0.26301,0.00016,23.75623]
[1777695124027,28.31,78268.65,0.0,-0.26311,0.00016,23.76053]
[1777695128769,28.31,78268.28,0.0,-0.26317,0.00016,23.76326]
[1777695128791,28.31,78268.28,0.0,-0.26317,0.00016,23.76326]
[1777695128847,28.31,78268.28,0.0,-0.26317,0.00016,23.76326]
[1777695128862,28.31,78268.28,0.0,-0.26317,0.00016,23.76326]
[1777695128868,28.31,78268.28,0.0,-0.26317,0.00016,23.76326]
[1777695128922,28.31,78269.55,0.0,-0.26297,0.00016,23.7544]
[1777695132302,28.31,78277.83,0.0,-0.26166,0.00016,23.69625]
[1777695132324,28.31,78277.83,0.0,-0.26166,0.00016,23.69625]
[1777695133882,28.31,78277.68,0.0,-0.26169,0.00016,23.69732]
[1777695137934,28.31,78275.01,0.0,-0.26211,0.00016,23.71612]
[1777695137975,28.31,78274.45,0.0,-0.2622,0.00016,23.72015]
[1777695143065,28.31,78271.57,0.0,-0.26267,0.00016,23.74086]
[1777695148847,28.31,78269.45,0.0,-0.26301,0.00016,23.75629]
[1777695153631,28.31,78268.73,0.0,-0.26311,0.00016,23.75811]
[1777695153803,28.31,78268.73,0.0,-0.26311,0.00016,23.75811]
[1777695153929,28.31,78253.86,0.0,-0.26548,0.00016,23.86194]
[1777695154046,28.31,78253.86,0.0,-0.26548,0.00016,23.86194]
[1777695154891,28.31,78253.86,0.0,-0.26548,0.00016,23.86206]
[1777695155575,28.31,78253.86,0.0,-0.26548,0.00016,23.86206]
[1777695155598,28.31,78253.86,0.0,-0.26548,0.00016,23.86206]
[1777695155899,28.31,78241.58,0.0,-0.26744,0.00016,23.94707]
[1777695156164,28.31,78241.58,0.0,-0.26744,0.00016,23.94707]
[1777695156193,28.31,78241.58,0.0,-0.26744,0.00016,23.94707]
[1777695156906,28.31,78242.14,0.0,-0.26735,0.00016,23.94321]
[1777695157834,28.31,78242.14,0.0,-0.26735,0.00016,23.94321]
[1777695158269,28.31,78242.38,0.0,-0.26731,0.00016,23.94148]
[1777695160061,28.31,78243.72,0.0,-0.26709,0.00016,23.9321]
[1777695160075,28.31,78243.72,0.0,-0.26709,0.00016,23.9321]
[1777695165337,28.31,78243.32,0.0,-0.26715,0.00016,23.93482]
[1777695167321,28.31,78243.82,0.0,-0.26707,0.00016,23.9311]
[1777695167356,28.31,78243.82,0.0,-0.26707,0.00016,23.9311]
[1777695167984,28.31,78244.68,0.0,-0.26693,0.00016,23.92517]
[1777695168919,28.31,78244.68,0.0,-0.26693,0.00016,23.92517]
[1777695168958,28.31,78244.68,0.0,-0.26693,0.00016,23.92517]
[1777695168989,28.31,78244.38,0.0,-0.26698,0.00016,23.92725]
[1777695170161,28.31,78244.14,0.0,-0.26702,0.00016,23.92891]
[1777695170204,28.31,78244.14,0.0,-0.26702,0.00016,23.92891]
[1777695171003,28.31,78244.14,0.0,-0.26702,0.00016,23.92891]
[1777695171633,28.31,78244.14,0.0,-0.26702,0.00016,23.92891]
[1777695171662,28.31,78244.14,0.0,-0.26702,0.00016,23.92891]
[1777695172010,28.31,78243.85,0.0,-0.26706,0.00016,23.93092]
[1777695177049,28.31,78243.34,0.0,-0.26714,0.00016,23.93445]
[1777695182082,28.31,78242.16,0.0,-0.26733,0.00016,23.9426]
[1777695187117,28.31,78246.05,0.0,-0.26671,0.00016,23.91573]
[1777695192153,28.31,78249.09,0.0,-0.26623,0.00016,23.89472]
[1777695197507,28.31,78253.41,0.0,-0.26554,0.00016,23.86477]
[1777695203231,28.31,78256.97,0.0,-0.26497,0.00016,23.8398]
[1777695209868,28.31,78257.39,0.0,-0.2649,0.00016,23.83671]
[1777695215594,28.31,78260.27,0.0,-0.26442,0.00016,23.81274]
[1777695221357,28.31,78261.49,0.0,-0.26421,0.00016,23.80391]
[1777695224079,28.31,78261.16,0.0,-0.26427,0.00016,23.80617]
[1777695224096,28.31,78261.16,0.0,-0.26427,0.00016,23.80617]
[1777695224103,28.31,78261.16,0.0,-0.26427,0.00016,23.80617]
[1777695224105,28.31,78261.16,0.0,-0.26427,0.00016,23.80617]
[1777695224746,28.31,78261.16,0.0,-0.26427,0.00016,23.80617]
[1777695224847,28.31,78261.09,0.0,-0.26427,0.00016,23.80656]
[1777695225301,28.31,78261.09,0.0,-0.26427,0.00016,23.80656]
[1777695225335,28.31,78261.09,0.0,-0.26427,0.00016,23.80656]
[1777695225351,28.31,78261.09,0.0,-0.26427,0.00016,23.80656]
[1777695225364,28.31,78261.09,0.0,-0.26427,0.00016,23.80656]
[1777695225402,28.31,78261.09,0.0,-0.26427,0.00016,23.80651]
[1777695228444,28.31,78261.84,0.0,-0.26415,0.00016,23.80117]
[1777695228474,28.31,78261.84,0.0,-0.26415,0.00016,23.80117]
[1777695228481,28.31,78261.84,0.0,-0.26415,0.00016,23.80117]
[1777695229044,28.31,78261.84,0.0,-0.26415,0.00016,23.80117]
[1777695229070,28.31,78261.84,0.0,-0.26415,0.00016,23.80117]
[1777695229407,28.31,78261.7,0.0,-0.26417,0.00016,23.80209]
[1777695229791,28.31,78261.7,0.0,-0.26417,0.00016,23.80209]
[1777695229813,28.31,78261.7,0.0,-0.26417,0.00016,23.80209]
[1777695229823,28.31,78261.7,0.0,-0.26417,0.00016,23.80209]
[1777695233466,28.31,78262.14,0.0,-0.2641,0.00016,23.79886]
[1777695233567,28.31,78262.14,0.0,-0.2641,0.00016,23.79876]
[1777695239485,28.31,78262.14,0.0,-0.26409,0.00016,23.79843]
[1777695244519,28.3,78263.47,0.0,-0.26387,0.00016,23.78887]
[1777695249555,28.3,78263.64,0.0,-0.26384,0.00016,23.78741]
[1777695252260,28.3,78264.15,0.0,-0.26376,0.00016,23.78374]
[1777695252287,28.3,78264.15,0.0,-0.26376,0.00016,23.78374]
[1777695252716,28.3,78264.15,0.0,-0.26376,0.00016,23.78374]
[1777695253739,28.3,78262.56,0.0,-0.26401,0.00016,23.79482]
[1777695253746,28.3,78262.56,0.0,-0.26401,0.00016,23.79482]
[1777695253761,28.3,78262.42,0.0,-0.26403,0.00016,23.79575]
[1777695255766,28.3,78262.42,0.0,-0.26403,0.00016,23.7957]
[1777695255779,28.3,78261.97,0.0,-0.2641,0.00016,23.79879]
[1777695261153,28.3,78261.01,0.0,-0.26425,0.00016,23.80519]
[1777695261867,28.3,78261.01,0.0,-0.26425,0.00016,23.80519]
[1777695261949,28.3,78261.73,0.0,-0.26413,0.00016,23.8001]
[1777695263891,28.3,78261.73,0.0,-0.26413,0.00016,23.80004]
[1777695263978,28.3,78261.78,0.0,-0.26412,0.00016,23.79963]
[1777695269661,28.3,78262.43,0.0,-0.26401,0.00016,23.79479]
[1777695269986,28.3,78262.43,0.0,-0.26401,0.00016,23.79479]
[1777695270088,28.3,78263.22,0.0,-0.26388,0.00016,23.78921]
[1777695275735,28.3,78266.65,0.0,-0.26331,0.00016,23.76133]
[1777695280771,28.3,78267.09,0.0,-0.26324,0.00016,23.75811]
[1777695281758,28.3,78267.09,0.0,-0.26324,0.00016,23.75811]
[1777695281781,28.3,78267.09,0.0,-0.26324,0.00016,23.75811]
[1777695281791,28.3,78267.09,0.0,-0.26324,0.00016,23.75811]
[1777695287115,28.3,78266.49,0.0,-0.26333,0.00016,23.76218]
[1777695288739,28.3,78266.49,0.0,-0.26333,0.00016,23.76216]
[1777695288763,28.3,78266.49,0.0,-0.26333,0.00016,23.76216]
[1777695289283,28.3,78266.09,0.0,-0.26339,0.00016,23.76493]
[1777695289327,28.3,78266.09,0.0,-0.26339,0.00016,23.76493]
[1777695292029,28.3,78266.24,0.0,-0.26337,0.00016,23.76379]
[1777695292359,28.3,78266.56,0.0,-0.26332,0.00016,23.7615]
[1777695293075,28.3,78275.21,0.0,-0.26195,0.00016,23.70077]
[1777695299904,28.3,78273.55,0.0,-0.26221,0.00016,23.71257]
[1777695302524,28.3,78270.13,0.0,-0.26275,0.00016,23.73663]
[1777695302924,28.3,78270.2,0.0,-0.26274,0.00016,23.73616]
[1777695303683,28.3,78270.2,0.0,-0.26274,0.00016,23.73616]
[1777695303741,28.3,78270.2,0.0,-0.26274,0.00016,23.73616]
[1777695304558,28.3,78265.24,0.0,-0.26353,0.00016,23.77092]
[1777695304724,28.3,78265.24,0.0,-0.26353,0.00016,23.77092]
[1777695304984,28.3,78258.84,0.0,-0.26454,0.00016,23.81564]
[1777695305733,28.3,78258.84,0.0,-0.26454,0.00016,23.81564]
[1777695305778,28.3,78258.84,0.0,-0.26454,0.00016,23.81564]
[1777695306623,28.3,78258.84,0.0,-0.26455,0.00016,23.81573]
[1777695308638,28.3,78251.44,0.0,-0.26572,0.00016,23.86721]
[1777695308966,28.3,78251.44,0.0,-0.26572,0.00016,23.86718]
[1777695310099,28.3,78251.44,0.0,-0.26572,0.00016,23.86718]
[1777695310668,28.3,78247.0,0.0,-0.26643,0.00016,23.89796]
[1777695310987,28.3,78246.85,0.0,-0.26645,0.00016,23.89893]
[1777695312726,28.3,78246.85,0.0,-0.26645,0.00016,23.89893]
[1777695312743,28.3,78246.85,0.0,-0.26645,0.00016,23.89881]
[1777695318946,28.3,78246.01,0.0,-0.26658,0.00016,23.90436]
[1777695322552,28.3,78244.18,0.0,-0.26686,0.00016,23.91662]
[1777695322586,28.3,78244.18,0.0,-0.26686,0.00016,23.91662]
[1777695322595,28.3,78244.18,0.0,-0.26686,0.00016,23.91662]
[1777695325597,28.3,78241.87,0.0,-0.26723,0.00016,23.93241]
[1777695325642,28.3,78241.87,0.0,-0.26723,0.00016,23.93241]
[1777695326965,28.29,78242.03,0.0,-0.26719,0.00016,23.93108]
[1777695333136,28.29,78241.79,0.0,-0.26719,0.00016,23.92824]
[1777695335185,28.29,78241.79,0.0,-0.26719,0.00016,23.92824]
[1777695335217,28.29,78241.79,0.0,-0.26719,0.00016,23.92824]
[1777695335226,28.29,78241.79,0.0,-0.26719,0.00016,23.92824]
[1777695340105,28.29,78241.05,0.0,-0.26729,0.00016,23.93265]
[1777695340144,28.29,78241.05,0.0,-0.26729,0.00016,23.93265]
[1777695340881,28.29,78241.05,0.0,-0.26729,0.00016,23.93253]
[1777695340917,28.29,78241.05,0.0,-0.26729,0.00016,23.93253]
[1777695342765,28.29,78241.05,0.0,-0.26729,0.00016,23.9323]
[1777695342802,28.29,78241.05,0.0,-0.26729,0.00016,23.9323]
[1777695343215,28.29,78241.05,0.0,-0.26728,0.00016,23.93218]
[1777695343295,28.29,78241.05,0.0,-0.26728,0.00016,23.93218]
[1777695343331,28.29,78241.05,0.0,-0.26728,0.00016,23.93218]
[1777695343339,28.29,78241.05,0.0,-0.26728,0.00016,23.93218]
[1777695348111,28.29,78239.51,0.0,-0.26752,0.00016,23.94245]
[1777695348135,28.29,78239.51,0.0,-0.26752,0.00016,23.94245]
[1777695349327,28.29,78241.82,0.0,-0.26715,0.00016,23.92622]
[1777695354704,28.28,78242.34,0.0,-0.26705,0.00016,23.92209]
[1777695354745,28.28,78242.34,0.0,-0.26705,0.00016,23.92209]
[1777695354754,28.28,78242.34,0.0,-0.26705,0.00016,23.92209]
[1777695361332,28.28,78241.23,0.0,-0.26722,0.00016,23.92936]
[1777695367675,28.28,78240.48,0.0,-0.26734,0.00016,23.93433]
[1777695375432,28.28,78239.62,0.0,-0.26747,0.00016,23.94021]
[1777695380465,28.28,78240.45,0.0,-0.26734,0.00016,23.93453]
[1777695383136,28.28,78240.42,0.0,-0.26735,0.00016,23.93476]
[1777695383487,28.28,78240.31,0.0,-0.26736,0.00016,23.93559]
[1777695387902,28.28,78241.53,0.0,-0.26717,0.00016,23.92728]
[1777695388004,28.28,78241.41,0.0,-0.26719,0.00016,23.92816]
[1777695391590,28.28,78241.16,0.0,-0.26724,0.00016,23.93004]
[1777695391992,28.28,78241.16,0.0,-0.26724,0.00016,23.93004]
[1777695392088,28.28,78241.94,0.0,-0.26709,0.00016,23.92108]
[1777695397585,28.28,78242.0,0.0,-0.26709,0.00016,23.921]
[1777695400246,28.28,78242.0,0.0,-0.26709,0.00016,23.92104]
[1777695402166,28.29,78244.12,0.0,-0.26675,0.00016,23.90645]
[1777695402169,28.29,78244.12,0.0,-0.26675,0.00016,23.90645]
[1777695402181,28.29,78244.12,0.0,-0.26675,0.00016,23.90645]
[1777695403191,28.29,78244.26,0.0,-0.26673,0.00016,23.9056]
[1777695403285,28.29,78244.26,0.0,-0.26673,0.00016,23.9056]
[1777695403332,28.29,78244.26,0.0,-0.26673,0.00016,23.9056]
[1777695403450,28.29,78244.26,0.0,-0.26673,0.00016,23.9056]
[1777695403554,28.29,78244.26,0.0,-0.26673,0.00016,23.9056]
[1777695404188,28.29,78244.26,0.0,-0.26673,0.00016,23.9056]
[1777695404166,28.29,78254.62,0.0,-0.26508,0.00016,23.83367]
[1777695404575,28.29,78254.62,0.0,-0.26508,0.00016,23.83367]
[1777695404599,28.29,78254.62,0.0,-0.26508,0.00016,23.83367]
[1777695404815,28.29,78260.75,0.0,-0.26411,0.00016,23.79096]
[1777695406248,28.29,78260.75,0.0,-0.26411,0.00016,23.79096]
[1777695406647,28.29,78254.33,0.0,-0.26513,0.00016,23.83586]
[1777695411685,28.29,78255.15,0.0,-0.265,0.00016,23.83031]
[1777695416720,28.29,78257.44,0.0,-0.26465,0.00016,23.81455]
[1777695424838,28.29,78258.33,0.0,-0.26451,0.00016,23.80843]
[1777695430819,28.29,78260.94,0.0,-0.26411,0.00016,23.79093]
[1777695434683,28.29,78261.7,0.0,-0.26399,0.00016,23.78583]
[1777695434846,28.29,78261.77,0.0,-0.26398,0.00016,23.78541]
[1777695436084,28.29,78261.77,0.0,-0.26398,0.00016,23.78541]
[1777695436698,28.29,78262.19,0.0,-0.26392,0.00016,23.78253]
[1777695436863,28.29,78262.19,0.0,-0.26392,0.00016,23.78258]
[1777695440772,28.29,78261.99,0.0,-0.26395,0.00016,23.78414]
[1777695440890,28.29,78262.31,0.0,-0.2639,0.00016,23.78196]
[1777695442151,28.29,78262.31,0.0,-0.2639,0.00016,23.78196]
[1777695442822,28.29,78262.2,0.0,-0.26392,0.00016,23.78278]
[1777695442920,28.29,78262.29,0.0,-0.26391,0.00016,23.78221]
[1777695444842,28.29,78262.37,0.0,-0.2639,0.00016,23.7817]
[1777695444928,28.29,78262.48,0.0,-0.26388,0.00016,23.78099]
[1777695446641,28.29,78262.48,0.0,-0.26388,0.00016,23.78099]
[1777695446936,28.29,78262.48,0.0,-0.26388,0.00016,23.7811]
[1777695448129,28.29,78262.48,0.0,-0.26388,0.00016,23.7811]
[1777695448166,28.29,78262.48,0.0,-0.26388,0.00016,23.7811]
[1777695448806,28.29,78260.36,0.0,-0.26422,0.00016,23.79597]
[1777695448845,28.29,78260.36,0.0,-0.26422,0.00016,23.79597]
[1777695453982,28.29,78260.78,0.0,-0.26414,0.00016,23.78969]
[1777695460048,28.29,78261.36,0.0,-0.26405,0.00016,23.78593]
[1777695464219,28.3,78261.74,0.0,-0.26399,0.00016,23.78342]
[1777695464242,28.3,78261.74,0.0,-0.26399,0.00016,23.78342]
[1777695465197,28.3,78262.23,0.0,-0.26392,0.00016,23.78005]
[1777695465198,28.3,78262.23,0.0,-0.26392,0.00016,23.78005]
[1777695465230,28.3,78262.23,0.0,-0.26392,0.00016,23.78015]
[1777695467232,28.3,78262.23,0.0,-0.26392,0.00016,23.78025]
[1777695467239,28.3,78262.44,0.0,-0.26389,0.00016,23.77888]
[1777695470982,28.3,78262.59,0.0,-0.26387,0.00016,23.77802]
[1777695471308,28.3,78262.59,0.0,-0.26387,0.00016,23.77802]
[1777695471310,28.3,78262.39,0.0,-0.26391,0.00016,23.77962]
[1777695475381,28.3,78262.53,0.0,-0.26389,0.00016,23.77903]
[1777695476067,28.3,78261.81,0.0,-0.26401,0.00016,23.78416]
[1777695476681,28.3,78261.81,0.0,-0.26401,0.00016,23.78416]
[1777695477406,28.3,78261.81,0.0,-0.26401,0.00016,23.78425]
[1777695477410,28.3,78261.81,0.0,-0.26401,0.00016,23.78425]
[1777695477507,28.3,78260.02,0.0,-0.2643,0.00016,23.79675]
[1777695479267,28.3,78260.02,0.0,-0.2643,0.00016,23.79675]
[1777695479296,28.3,78260.02,0.0,-0.2643,0.00016,23.79675]
[1777695479316,28.3,78260.02,0.0,-0.2643,0.00016,23.79675]
[1777695489226,28.3,78254.48,0.0,-0.2652,0.00016,23.83652]
[1777695494262,28.3,78252.34,0.0,-0.26555,0.00016,23.8519]
[1777695499744,28.31,78250.37,0.0,-0.26588,0.00016,23.86609]
[1777695499846,28.31,78250.37,0.0,-0.26588,0.00016,23.8662]
[1777695502505,28.31,78250.37,0.0,-0.26589,0.00016,23.8664]
[1777695502603,28.31,78250.37,0.0,-0.26589,0.00016,23.8664]
[1777695502617,28.31,78250.37,0.0,-0.26589,0.00016,23.8664]
[1777695503325,28.31,78253.2,0.0,-0.26544,0.00016,23.84684]
[1777695504332,28.31,78264.1,0.0,-0.26371,0.00016,23.77092]
[1777695505840,28.31,78260.96,0.0,-0.26421,0.00016,23.79299]
[1777695506346,28.31,78261.66,0.0,-0.2641,0.00016,23.78823]
[1777695512362,28.31,78260.17,0.0,-0.26435,0.00016,23.79908]
[1777695523465,28.31,78262.31,0.0,-0.26401,0.00016,23.78175]
[1777695527064,28.31,78262.38,0.0,-0.26401,0.00016,23.78153]
[1777695527165,28.31,78265.85,0.0,-0.26346,0.00016,23.75737]
[1777695532528,28.32,78266.37,0.0,-0.26339,0.00016,23.75431]
[1777695537563,28.32,78265.19,0.0,-0.26359,0.00016,23.76313]
[1777695540626,28.32,78265.06,0.0,-0.26361,0.00016,23.76427]
[1777695540650,28.32,78265.06,0.0,-0.26361,0.00016,23.76427]
[1777695540661,28.32,78265.06,0.0,-0.26361,0.00016,23.76427]
[1777695544186,28.32,78263.61,0.0,-0.26385,0.00016,23.77474]
[1777695544214,28.32,78263.61,0.0,-0.26385,0.00016,23.77474]
[1777695544455,28.32,78263.21,0.0,-0.26392,0.00016,23.77774]
[1777695549648,28.32,78262.02,0.0,-0.26412,0.00016,23.78666]
[1777695553790,28.32,78261.95,0.0,-0.26414,0.00016,23.78743]
[1777695554323,28.32,78263.19,0.0,-0.26394,0.00016,23.77887]
[1777695559717,28.33,78264.94,0.0,-0.26368,0.00016,23.76724]
[1777695565759,28.33,78265.04,0.0,-0.26367,0.00016,23.76711]
[1777695571373,28.33,78266.02,0.0,-0.26353,0.00016,23.76062]
[1777695579153,28.33,78266.7,0.0,-0.26341,0.00016,23.75296]
[1777695584635,28.33,78266.84,0.0,-0.2634,0.00016,23.7522]
[1777695586669,28.33,78266.97,0.0,-0.26338,0.00016,23.75157]
[1777695587179,28.33,78257.48,0.0,-0.26489,0.00016,23.81783]
[1777695587839,28.33,78257.48,0.0,-0.26489,0.00016,23.81783]
[1777695587874,28.33,78257.48,0.0,-0.26489,0.00016,23.81783]
[1777695589193,28.33,78252.16,0.0,-0.26574,0.00016,23.85486]
[1777695592594,28.33,78252.83,0.0,-0.26563,0.00016,23.85011]
[1777695592627,28.33,78252.83,0.0,-0.26563,0.00016,23.85011]
[1777695592637,28.33,78252.83,0.0,-0.26563,0.00016,23.85011]
[1777695593169,28.33,78252.83,0.0,-0.26563,0.00016,23.85011]
[1777695593256,28.33,78252.83,0.0,-0.26563,0.00016,23.85011]
[1777695593270,28.33,78253.08,0.0,-0.26559,0.00016,23.84828]
[1777695599079,28.33,78253.08,0.0,-0.26558,0.00016,23.84805]
[1777695605037,28.33,78260.64,0.0,-0.26438,0.00016,23.79543]
[1777695610074,28.33,78263.9,0.0,-0.26386,0.00016,23.77279]
[1777695615109,28.33,78264.18,0.0,-0.26382,0.00016,23.77099]
[1777695622018,28.33,78264.04,0.0,-0.26385,0.00016,23.7721]
[1777695623770,28.33,78264.04,0.0,-0.26385,0.00016,23.77224]
[1777695623773,28.33,78264.04,0.0,-0.26385,0.00016,23.77224]
[1777695623871,28.33,78264.28,0.0,-0.26381,0.00016,23.7706]
[1777695630216,28.33,78264.4,0.0,-0.2638,0.00016,23.77001]
[1777695635250,28.33,78264.67,0.0,-0.26374,0.00016,23.76474]
[1777695640285,28.34,78264.85,0.0,-0.26372,0.00016,23.76375]
[1777695645324,28.34,78264.62,0.0,-0.26376,0.00016,23.76569]
[1777695645839,28.34,78264.62,0.0,-0.26376,0.00016,23.76569]
[1777695646126,28.34,78264.62,0.0,-0.26376,0.00016,23.76569]
[1777695646127,28.34,78264.63,0.0,-0.26376,0.00016,23.76563]
[1777695650187,28.34,78264.63,0.0,-0.26376,0.00016,23.76586]
[1777695650358,28.34,78263.76,0.0,-0.2639,0.00016,23.77198]
[1777695655391,28.34,78263.11,0.0,-0.26401,0.00016,23.77676]
[1777695660913,28.34,78263.68,0.0,-0.26393,0.00016,23.77299]
[1777695665937,28.34,78261.06,0.0,-0.26435,0.00016,23.79153]
[1777695666433,28.34,78261.06,0.0,-0.26435,0.00016,23.79153]
[1777695666535,28.34,78261.28,0.0,-0.26431,0.00016,23.79004]
[1777695672528,28.34,78261.49,0.0,-0.26428,0.00016,23.78881]
[1777695678621,28.34,78266.62,0.0,-0.26348,0.00016,23.75318]
[1777695679112,28.34,78266.62,0.0,-0.26348,0.00016,23.75318]
[1777695679213,28.34,78266.44,0.0,-0.26351,0.00016,23.75467]
[1777695680640,28.34,78266.1,0.0,-0.26356,0.00016,23.75711]
[1777695681129,28.34,78266.1,0.0,-0.26357,0.00016,23.75718]
[1777695687432,28.34,78265.78,0.0,-0.26362,0.00016,23.75962]
[1777695692844,28.34,78265.74,0.0,-0.26361,0.00016,23.75668]
[1777695692945,28.34,78265.66,0.0,-0.26363,0.00016,23.75736]
[1777695693725,28.34,78265.66,0.0,-0.26363,0.00016,23.75736]
[1777695694880,28.34,78265.68,0.0,-0.26363,0.00016,23.75723]
[1777695695312,28.34,78265.68,0.0,-0.26363,0.00016,23.75742]
[1777695700653,28.35,78265.09,0.0,-0.26373,0.00016,23.7618]
[1777695703023,28.35,78264.94,0.0,-0.26375,0.00016,23.76285]
[1777695703498,28.35,78264.94,0.0,-0.26375,0.00016,23.76285]
[1777695703124,28.35,78264.94,0.0,-0.26376,0.00016,23.76309]
[1777695705054,28.35,78264.94,0.0,-0.26376,0.00016,23.76309]
[1777695705114,28.35,78265.09,0.0,-0.26374,0.00016,23.76217]
[1777695709109,28.35,78265.01,0.0,-0.26375,0.00016,23.76273]
[1777695709210,28.35,78264.93,0.0,-0.26377,0.00016,23.76352]
[1777695715970,28.35,78264.86,0.0,-0.26379,0.00016,23.76431]
[1777695716209,28.35,78264.86,0.0,-0.26379,0.00016,23.76431]
[1777695717236,28.35,78264.86,0.0,-0.26379,0.00016,23.76442]
[1777695717332,28.35,78264.86,0.0,-0.26379,0.00016,23.76448]
[1777695722871,28.35,78264.62,0.0,-0.26383,0.00016,23.76648]
[1777695728909,28.35,78264.43,0.0,-0.26387,0.00016,23.76807]
[1777695733945,28.35,78264.46,0.0,-0.26387,0.00016,23.76812]
[1777695740273,28.35,78264.15,0.0,-0.26393,0.00016,23.77059]
[1777695745354,28.35,78263.84,0.0,-0.26398,0.00016,23.77304]
[1777695749761,28.35,78263.69,0.0,-0.26401,0.00016,23.77422]
[1777695750538,28.35,78263.91,0.0,-0.26398,0.00016,23.77277]
[1777695751541,28.35,78263.91,0.0,-0.26398,0.00016,23.77277]
[1777695751801,28.35,78264.16,0.0,-0.26392,0.00016,23.76745]
[1777695754088,28.35,78264.16,0.0,-0.26392,0.00016,23.7676]
[1777695757893,28.36,78264.21,0.0,-0.26391,0.00016,23.7674]
[1777695758113,28.36,78264.21,0.0,-0.26392,0.00016,23.76745]
[1777695764816,28.36,78264.26,0.0,-0.26391,0.00016,23.76724]
[1777695770483,28.36,78265.22,0.0,-0.26377,0.00016,23.76098]
[1777695777247,28.36,78265.57,0.0,-0.26372,0.00016,23.75889]
[1777695782282,28.36,78266.39,0.0,-0.2636,0.00016,23.75341]
[1777695787317,28.36,78265.39,0.0,-0.26376,0.00016,23.76058]
[1777695792352,28.36,78266.05,0.0,-0.26366,0.00016,23.75619]
[1777695798394,28.36,78266.37,0.0,-0.26361,0.00016,23.75422]
[1777695804436,28.36,78267.11,0.0,-0.2635,0.00016,23.74932]
[1777695809471,28.36,78267.24,0.0,-0.26349,0.00016,23.74864]
[1777695811778,28.36,78267.35,0.0,-0.26347,0.00016,23.74792]
[1777695811989,28.36,78267.35,0.0,-0.26347,0.00016,23.74792]
[1777695812099,28.36,78267.35,0.0,-0.26347,0.00016,23.74792]
[1777695812123,28.36,78267.35,0.0,-0.26347,0.00016,23.74792]
[1777695812160,28.36,78267.35,0.0,-0.26347,0.00016,23.74792]
[1777695812492,28.36,78267.35,0.0,-0.26345,0.00016,23.74434]
[1777695812717,28.36,78267.35,0.0,-0.26345,0.00016,23.74434]
[1777695813396,28.36,78267.35,0.0,-0.26345,0.00016,23.74434]
[1777695813408,28.36,78267.35,0.0,-0.26345,0.00016,23.74434]
[1777695813499,28.36,78244.81,0.0,-0.26703,0.00016,23.90088]
[1777695814505,28.36,78243.42,0.0,-0.26725,0.00016,23.9103]
[1777695814751,28.36,78243.42,0.0,-0.26725,0.00016,23.9103]
[1777695816154,28.36,78241.94,0.0,-0.26748,0.00016,23.92041]
[1777695821557,28.36,78242.39,0.0,-0.26741,0.00016,23.91712]
[1777695822324,28.36,78242.39,0.0,-0.26741,0.00016,23.91712]
[1777695827597,28.36,78241.43,0.0,-0.26756,0.00016,23.92362]
[1777695832642,28.36,78240.76,0.0,-0.26766,0.00016,23.92816]
[1777695837668,28.36,78241.99,0.0,-0.26747,0.00016,23.91965]
[1777695838368,28.36,78241.99,0.0,-0.26747,0.00016,23.91965]
[1777695838399,28.36,78241.99,0.0,-0.26747,0.00016,23.91965]
[1777695838675,28.36,78242.06,0.0,-0.26746,0.00016,23.91917]
[1777695843712,28.36,78243.99,0.0,-0.26715,0.00016,23.90586]
[1777695849095,28.36,78245.61,0.0,-0.26689,0.00016,23.89469]
[1777695855795,28.36,78247.91,0.0,-0.26653,0.00016,23.87892]
[1777695861119,28.36,78246.99,0.0,-0.26668,0.00016,23.88544]
[1777695867879,28.36,78246.14,0.0,-0.26682,0.00016,23.89148]
[1777695874929,28.36,78245.29,0.0,-0.26693,0.00016,23.89398]
[1777695879963,28.36,78244.42,0.0,-0.26708,0.00016,23.90017]
[1777695884999,28.36,78244.05,0.0,-0.26714,0.00016,23.90293]
[1777695885930,28.36,78244.05,0.0,-0.26714,0.00016,23.90293]
[1777695885967,28.36,78244.05,0.0,-0.26714,0.00016,23.90293]
[1777695886024,28.36,78244.05,0.0,-0.26714,0.00016,23.90293]
[1777695886113,28.36,78255.15,0.0,-0.26538,0.00016,23.82622]
[1777695891251,28.37,78255.62,0.0,-0.26531,0.00016,23.82323]
[1777695896367,28.37,78257.39,0.0,-0.26503,0.00016,23.81131]
[1777695901699,28.37,78258.66,0.0,-0.26484,0.00016,23.80284]
[1777695907153,28.37,78259.0,0.0,-0.26479,0.00016,23.80056]
[1777695910143,28.37,78259.42,0.0,-0.26472,0.00016,23.79755]
[1777695910177,28.37,78259.42,0.0,-0.26472,0.00016,23.79755]
[1777695910189,28.37,78259.42,0.0,-0.26472,0.00016,23.79755]
[1777695911595,28.37,78259.85,0.0,-0.26465,0.00016,23.79451]
[1777695911641,28.37,78259.85,0.0,-0.26465,0.00016,23.79451]
[1777695912422,28.37,78260.09,0.0,-0.26461,0.00016,23.79279]
[1777695913238,28.37,78260.44,0.0,-0.26455,0.00016,23.79031]
[1777695913278,28.37,78260.44,0.0,-0.26455,0.00016,23.79031]
[1777695913289,28.37,78260.44,0.0,-0.26455,0.00016,23.79031]
[1777695919239,28.37,78261.46,0.0,-0.26438,0.00016,23.78277]
[1777695922147,28.37,78262.48,0.0,-0.26422,0.00016,23.77547]
[1777695922189,28.37,78262.48,0.0,-0.26422,0.00016,23.77547]
[1777695922571,28.37,78262.48,0.0,-0.26422,0.00016,23.77547]
[1777695922729,28.37,78262.48,0.0,-0.26422,0.00016,23.77547]
[1777695922757,28.37,78262.48,0.0,-0.26422,0.00016,23.77547]
[1777695922764,28.37,78262.48,0.0,-0.26422,0.00016,23.77547]
[1777695927602,28.36,78262.99,0.0,-0.26412,0.00016,23.7714]
[1777695927627,28.36,78262.99,0.0,-0.26412,0.00016,23.7714]
[1777695928660,28.36,78263.55,0.0,-0.26403,0.00016,23.7674]
[1777695930845,28.36,78265.15,0.0,-0.26377,0.00016,23.75594]
[1777695930909,28.36,78265.15,0.0,-0.26377,0.00016,23.75594]
[1777695930946,28.36,78265.15,0.0,-0.26377,0.00016,23.75594]
[1777695930954,28.36,78265.15,0.0,-0.26377,0.00016,23.75594]
[1777695930956,28.36,78265.15,0.0,-0.26377,0.00016,23.75594]
[1777695931609,28.36,78272.34,0.0,-0.26261,0.00016,23.70198]
[1777695932209,28.36,78272.34,0.0,-0.26261,0.00016,23.70198]
[1777695932407,28.36,78272.34,0.0,-0.26261,0.00016,23.70198]
[1777695932734,28.36,78272.34,0.0,-0.26261,0.00016,23.70198]
[1777695933022,28.36,78271.72,0.0,-0.26271,0.00016,23.70632]
[1777695933057,28.36,78271.72,0.0,-0.26271,0.00016,23.70632]
[1777695933067,28.36,78271.72,0.0,-0.26271,0.00016,23.70632]
[1777695935089,28.36,78266.3,0.0,-0.26356,0.00016,23.74407]
[1777695935114,28.36,78266.3,0.0,-0.26356,0.00016,23.74407]
[1777695936773,28.36,78266.3,0.0,-0.26356,0.00016,23.744]
[1777695940157,28.36,78271.45,0.0,-0.26274,0.00016,23.70772]
[1777695940197,28.36,78271.45,0.0,-0.26274,0.00016,23.70772]
[1777695940213,28.36,78271.45,0.0,-0.26274,0.00016,23.70772]
[1777695940760,28.36,78271.45,0.0,-0.26274,0.00016,23.70772]
[1777695940791,28.36,78271.45,0.0,-0.26274,0.00016,23.70772]
[1777695940861,28.36,78271.29,0.0,-0.26276,0.00016,23.70878]
[1777695941303,28.36,78271.29,0.0,-0.26276,0.00016,23.70878]
[1777695941338,28.36,78271.29,0.0,-0.26276,0.00016,23.70878]
[1777695942903,28.36,78271.41,0.0,-0.26274,0.00016,23.70781]
[1777695943409,28.36,78271.16,0.0,-0.26278,0.00016,23.70949]
[1777695948442,28.36,78270.04,0.0,-0.26295,0.00016,23.71696]
[1777695953476,28.36,78269.52,0.0,-0.26302,0.00016,23.72019]
[1777695956599,28.36,78269.61,0.0,-0.26301,0.00016,23.71948]
[1777695956624,28.36,78269.61,0.0,-0.26301,0.00016,23.71948]
[1777695956745,28.36,78269.61,0.0,-0.26301,0.00016,23.71948]
[1777695956802,28.36,78269.61,0.0,-0.26301,0.00016,23.71948]
[1777695956781,28.36,78269.28,0.0,-0.26306,0.00016,23.72162]
[1777695957120,28.36,78269.28,0.0,-0.26306,0.00016,23.72162]
[1777695958512,28.36,78244.94,0.0,-0.26692,0.00016,23.89059]
[1777695959106,28.36,78244.94,0.0,-0.26692,0.00016,23.89059]
[1777695959155,28.36,78244.94,0.0,-0.26692,0.00016,23.89059]
[1777695959174,28.36,78244.94,0.0,-0.26692,0.00016,23.89059]
[1777695959519,28.36,78245.66,0.0,-0.2668,0.00016,23.88544]
[1777695961208,28.36,78246.06,0.0,-0.26674,0.00016,23.88268]
[1777695961991,28.35,78246.42,0.0,-0.26667,0.00016,23.87991]
[1777695962030,28.35,78246.42,0.0,-0.26667,0.00016,23.87991]
[1777695963221,28.35,78246.42,0.0,-0.26667,0.00016,23.8798]
[1777695963650,28.35,78247.19,0.0,-0.26655,0.00016,23.87437]
[1777695969589,28.35,78247.12,0.0,-0.26655,0.00016,23.87436]
[1777695979826,28.35,78245.45,0.0,-0.26681,0.00016,23.88567]
[1777695985702,28.35,78240.75,0.0,-0.26754,0.00016,23.9171]
[1777695990992,28.35,78238.9,0.0,-0.26782,0.00016,23.92951]
[1777695991690,28.35,78238.9,0.0,-0.26782,0.00016,23.92951]
[1777695991695,28.35,78238.9,0.0,-0.26782,0.00016,23.92951]
[1777695991766,28.35,78238.53,0.0,-0.26786,0.00016,23.92828]
[1777695993045,28.35,78238.53,0.0,-0.26786,0.00016,23.92819]
[1777695993724,28.35,78238.53,0.0,-0.26786,0.00016,23.92819]
[1777695993812,28.35,78237.47,0.0,-0.26802,0.00016,23.9354]
[1777695999779,28.34,78233.43,0.0,-0.26866,0.00016,23.9627]
[1777695999819,28.34,78233.43,0.0,-0.26866,0.00016,23.9627]
[1777696000809,28.34,78233.43,0.0,-0.26865,0.00016,23.96246]
[1777696001047,28.34,78233.43,0.0,-0.26865,0.00016,23.96246]
[1777696001843,28.34,78233.43,0.0,-0.26865,0.00016,23.96246]
[1777696001945,28.34,78232.85,0.0,-0.26874,0.00016,23.96632]
[1777696010877,28.34,78232.54,0.0,-0.26877,0.00016,23.9673]
[1777696012628,28.34,78232.54,0.0,-0.26877,0.00016,23.9673]
[1777696012730,28.34,78232.15,0.0,-0.26882,0.00016,23.96969]
[1777696017925,28.34,78231.99,0.0,-0.26883,0.00016,23.97002]
[1777696022961,28.33,78231.53,0.0,-0.26889,0.00016,23.97235]
[1777696027996,28.33,78234.99,0.0,-0.26831,0.00016,23.94774]
[1777696033031,28.33,78233.96,0.0,-0.26846,0.00016,23.95416]
[1777696039074,28.33,78233.11,0.0,-0.26859,0.00016,23.95937]
[1777696044109,28.33,78233.57,0.0,-0.2685,0.00016,23.95583]
[1777696049145,28.32,78232.65,0.0,-0.26865,0.00016,23.96191]
[1777696054180,28.32,78230.62,0.0,-0.26895,0.00016,23.97205]
[1777696061228,28.32,78229.95,0.0,-0.26905,0.00016,23.97647]
[1777696066273,28.32,78229.37,0.0,-0.26914,0.00016,23.98034]
[1777696071298,28.32,78229.29,0.0,-0.26915,0.00016,23.98064]
[1777696078351,28.32,78229.22,0.0,-0.26915,0.00016,23.98057]
[1777696086405,28.32,78228.89,0.0,-0.26918,0.00016,23.98196]
[1777696091439,28.32,78230.93,0.0,-0.26884,0.00016,23.96729]
[1777696097484,28.31,78231.1,0.0,-0.26879,0.00016,23.96533]
[1777696098595,28.31,78231.1,0.0,-0.26879,0.00016,23.96533]
[1777696098638,28.31,78231.1,0.0,-0.26879,0.00016,23.96533]
[1777696098789,28.31,78231.1,0.0,-0.26879,0.00016,23.96533]
[1777696098841,28.31,78230.92,0.0,-0.26882,0.00016,23.96657]
[1777696099145,28.31,78230.92,0.0,-0.26882,0.00016,23.96657]
[1777696099720,28.31,78230.92,0.0,-0.26882,0.00016,23.96657]
[1777696099748,28.31,78230.92,0.0,-0.26882,0.00016,23.96657]
[1777696099821,28.31,78247.76,0.0,-0.26612,0.00016,23.84988]
[1777696101187,28.31,78247.76,0.0,-0.26612,0.00016,23.84975]
[1777696101205,28.31,78247.76,0.0,-0.26612,0.00016,23.84975]
[1777696101217,28.31,78247.76,0.0,-0.26612,0.00016,23.84975]
[1777696101227,28.31,78247.76,0.0,-0.26612,0.00016,23.84975]
[1777696101510,28.31,78249.29,0.0,-0.26587,0.00016,23.83913]
[1777696102585,28.31,78249.29,0.0,-0.26587,0.00016,23.83913]
[1777696102596,28.31,78249.29,0.0,-0.26587,0.00016,23.83913]
[1777696102601,28.31,78249.29,0.0,-0.26587,0.00016,23.83913]
[1777696102755,28.31,78250.22,0.0,-0.26572,0.00016,23.83256]
[1777696105440,28.31,78250.04,0.0,-0.26574,0.00016,23.83349]
[1777696105543,28.31,78250.31,0.0,-0.2657,0.00016,23.8315]
[1777696110574,28.31,78252.54,0.0,-0.26533,0.00016,23.81553]
[1777696115608,28.31,78253.97,0.0,-0.26507,0.00016,23.80128]
[1777696120643,28.3,78255.09,0.0,-0.26488,0.00016,23.79291]
[1777696125678,28.3,78254.22,0.0,-0.265,0.00016,23.79842]
[1777696130712,28.3,78252.66,0.0,-0.26524,0.00016,23.80875]
[1777696136038,28.3,78251.39,0.0,-0.26544,0.00016,23.8173]
[1777696141792,28.3,78249.52,0.0,-0.26572,0.00016,23.8297]
[1777696148397,28.3,78250.15,0.0,-0.26562,0.00016,23.82511]
[1777696153876,28.3,78252.0,0.0,-0.26532,0.00016,23.81208]
[1777696160923,28.3,78253.95,0.0,-0.26501,0.00016,23.79851]
[1777696165958,28.3,78256.7,0.0,-0.26457,0.00016,23.77945]
[1777696170993,28.3,78253.0,0.0,-0.26516,0.00016,23.80531]
[1777696174159,28.3,78252.41,0.0,-0.26523,0.00016,23.80578]
[1777696174181,28.3,78252.41,0.0,-0.26523,0.00016,23.80578]
[1777696174195,28.3,78252.41,0.0,-0.26523,0.00016,23.80578]
[1777696181063,28.3,78253.73,0.0,-0.26502,0.00016,23.79664]
[1777696186095,28.3,78254.63,0.0,-0.26488,0.00016,23.79044]
[1777696192141,28.3,78255.93,0.0,-0.26468,0.00016,23.78156]
[1777696197182,28.3,78256.28,0.0,-0.26463,0.00016,23.77928]
[1777696202217,28.3,78256.32,0.0,-0.26462,0.00016,23.77914]
[1777696207258,28.3,78253.71,0.0,-0.26505,0.00016,23.79779]
[1777696212288,28.3,78253.81,0.0,-0.26504,0.00016,23.79747]
[1777696218494,28.3,78254.27,0.0,-0.26498,0.00016,23.79456]
[1777696223670,28.3,78254.91,0.0,-0.26489,0.00016,23.79066]
[1777696229406,28.31,78255.56,0.0,-0.26479,0.00016,23.78648]
[1777696235450,28.31,78256.18,0.0,-0.26468,0.00016,23.77904]
[1777696240503,28.31,78256.85,0.0,-0.26458,0.00016,23.77466]
[1777696246863,28.31,78260.15,0.0,-0.26407,0.00016,23.75218]
[1777696253077,28.31,78260.9,0.0,-0.26396,0.00016,23.74759]
[1777696258678,28.31,78260.23,0.0,-0.26408,0.00016,23.75295]
[1777696263951,28.32,78259.88,0.0,-0.26415,0.00016,23.75607]
[1777696269691,28.32,78260.84,0.0,-0.26401,0.00016,23.74995]
[1777696274721,28.32,78260.8,0.0,-0.26403,0.00016,23.75051]
[1777696281049,28.32,78261.12,0.0,-0.26398,0.00016,23.74846]
[1777696286807,28.32,78259.97,0.0,-0.26417,0.00016,23.75701]
[1777696291843,28.32,78257.94,0.0,-0.26448,0.00016,23.76778]
[1777696296876,28.32,78256.5,0.0,-0.26471,0.00016,23.77803]
[1777696301911,28.32,78253.12,0.0,-0.26526,0.00016,23.80175]
[1777696306945,28.32,78251.96,0.0,-0.26544,0.00016,23.80999]
[1777696311981,28.32,78250.23,0.0,-0.26572,0.00016,23.82219]
[1777696317015,28.32,78249.23,0.0,-0.26589,0.00016,23.82927]
[1777696322017,28.33,78249.96,0.0,-0.26577,0.00016,23.82434]
[1777696328093,28.33,78252.86,0.0,-0.26531,0.00016,23.80436]
[1777696333128,28.33,78255.11,0.0,-0.26496,0.00016,23.78872]
[1777696339079,28.33,78255.51,0.0,-0.26489,0.00016,23.78591]
[1777696344205,28.33,78261.93,0.0,-0.26387,0.00016,23.74105]
[1777696349239,28.33,78262.98,0.0,-0.2637,0.00016,23.73368]
[1777696354582,28.32,78263.01,0.0,-0.26367,0.00016,23.72971]
[1777696359936,28.32,78264.05,0.0,-0.2635,0.00016,23.72235]
[1777696365593,28.32,78263.28,0.0,-0.26362,0.00016,23.72745]
[1777696372113,28.32,78264.0,0.0,-0.2635,0.00016,23.72214]
[1777696377501,28.32,78262.84,0.0,-0.26368,0.00016,23.72981]
[1777696382501,28.32,78262.09,0.0,-0.26379,0.00016,23.73462]
[1777696386055,28.32,78265.16,0.0,-0.2633,0.00016,23.71307]
[1777696386084,28.32,78265.16,0.0,-0.2633,0.00016,23.71307]
[1777696386354,28.32,78265.36,0.0,-0.26326,0.00016,23.71167]
[1777696386500,28.32,78265.36,0.0,-0.26326,0.00016,23.71167]
[1777696392571,28.32,78266.39,0.0,-0.2631,0.00016,23.70441]
[1777696397622,28.32,78266.23,0.0,-0.26312,0.00016,23.70519]
[1777696398540,28.32,78266.23,0.0,-0.26312,0.00016,23.70519]
[1777696400572,28.32,78268.2,0.0,-0.2628,0.00016,23.69132]
[1777696400588,28.32,78268.2,0.0,-0.2628,0.00016,23.69132]
[1777696400616,28.32,78268.2,0.0,-0.2628,0.00016,23.69132]
[1777696400896,28.32,78268.2,0.0,-0.2628,0.00016,23.69132]
[1777696400942,28.32,78268.2,0.0,-0.2628,0.00016,23.69132]
[1777696400997,28.32,78268.57,0.0,-0.26274,0.00016,23.68866]
[1777696402616,28.32,78268.57,0.0,-0.26274,0.00016,23.68855]
[1777696402717,28.32,78268.22,0.0,-0.2628,0.00016,23.691]
[1777696404365,28.32,78268.22,0.0,-0.26279,0.00016,23.69089]
[1777696404934,28.32,78269.33,0.0,-0.26262,0.00016,23.68305]
[1777696408560,28.32,78269.43,0.0,-0.2626,0.00016,23.6823]
[1777696408579,28.32,78269.43,0.0,-0.2626,0.00016,23.6823]
[1777696408590,28.32,78269.43,0.0,-0.2626,0.00016,23.6823]
[1777696411130,28.32,78269.43,0.0,-0.2626,0.00016,23.68216]
[1777696411157,28.32,78269.43,0.0,-0.2626,0.00016,23.68216]
[1777696411189,28.32,78269.43,0.0,-0.2626,0.00016,23.68216]
[1777696411197,28.32,78269.51,0.0,-0.26256,0.00016,23.67792]
[1777696411445,28.32,78269.51,0.0,-0.26256,0.00016,23.67792]
[1777696411465,28.32,78269.51,0.0,-0.26256,0.00016,23.67792]
[1777696411720,28.32,78269.18,0.0,-0.26261,0.00016,23.68017]
[1777696412489,28.32,78269.18,0.0,-0.26261,0.00016,23.68017]
[1777696412863,28.32,78269.18,0.0,-0.26261,0.00016,23.68017]
[1777696412866,28.32,78269.18,0.0,-0.26261,0.00016,23.68017]
[1777696412920,28.32,78244.22,0.0,-0.26658,0.00016,23.85401]
[1777696414656,28.32,78244.54,0.0,-0.26653,0.00016,23.85164]
[1777696415281,28.32,78244.54,0.0,-0.26653,0.00016,23.85164]
[1777696416212,28.32,78244.38,0.0,-0.26655,0.00016,23.85275]
[1777696421054,28.31,78244.23,0.0,-0.26656,0.00016,23.8529]
[1777696422971,28.31,78244.69,0.0,-0.26648,0.00016,23.84943]
[1777696423014,28.31,78244.63,0.0,-0.26648,0.00016,23.84971]
[1777696432797,28.31,78244.47,0.0,-0.26649,0.00016,23.85013]
[1777696433844,28.31,78244.28,0.0,-0.26651,0.00016,23.85078]
[1777696438911,28.3,78243.41,0.0,-0.26664,0.00016,23.85615]
[1777696443952,28.3,78242.76,0.0,-0.26672,0.00016,23.86001]
[1777696448322,28.3,78242.66,0.0,-0.26673,0.00016,23.86044]
[1777696448353,28.3,78242.66,0.0,-0.26673,0.00016,23.86044]
[1777696448367,28.3,78242.66,0.0,-0.26673,0.00016,23.86044]
[1777696452341,28.3,78241.3,0.0,-0.26693,0.00016,23.86895]
[1777696457592,28.3,78240.3,0.0,-0.26708,0.00016,23.87525]
[1777696458154,28.3,78240.3,0.0,-0.26708,0.00016,23.87525]
[1777696462100,28.3,78239.55,0.0,-0.2672,0.00016,23.8803]
[1777696464275,28.29,78239.24,0.0,-0.26723,0.00016,23.88193]
[1777696465669,28.29,78238.41,0.0,-0.26736,0.00016,23.88742]
[1777696470983,28.29,78237.88,0.0,-0.26743,0.00016,23.89046]
[1777696476176,28.29,78237.26,0.0,-0.26749,0.00016,23.89039]
[1777696481211,28.29,78236.71,0.0,-0.26757,0.00016,23.89358]
[1777696486252,28.29,78236.29,0.0,-0.26762,0.00016,23.89588]
[1777696491287,28.28,78235.67,0.0,-0.26771,0.00016,23.89943]
[1777696496322,28.28,78234.63,0.0,-0.26786,0.00016,23.90613]
[1777696501357,28.28,78233.46,0.0,-0.26803,0.00016,23.91348]
[1777696506392,28.28,78232.09,0.0,-0.26824,0.00016,23.92234]
[1777696511499,28.28,78231.46,0.0,-0.26833,0.00016,23.92621]
[1777696512111,28.28,78231.46,0.0,-0.26833,0.00016,23.92621]
[1777696512135,28.28,78231.46,0.0,-0.26833,0.00016,23.92621]
[1777696512393,28.28,78231.46,0.0,-0.26833,0.00016,23.92621]
[1777696517472,28.27,78231.38,0.0,-0.26832,0.00016,23.92594]
[1777696522695,28.27,78232.09,0.0,-0.26821,0.00016,23.92081]
[1777696528546,28.27,78230.97,0.0,-0.26836,0.00016,23.92755]
[1777696534590,28.27,78231.5,0.0,-0.26824,0.00016,23.91969]
[1777696539628,28.27,78231.2,0.0,-0.26828,0.00016,23.92134]
[1777696541526,28.27,78231.34,0.0,-0.26826,0.00016,23.92029]
[1777696541575,28.27,78231.34,0.0,-0.26826,0.00016,23.92029]
[1777696541801,28.27,78231.34,0.0,-0.26826,0.00016,23.92029]
[1777696541902,28.27,78245.86,0.0,-0.26593,0.00016,23.81952]
[1777696542900,28.27,78245.86,0.0,-0.26593,0.00016,23.81952]
[1777696542901,28.27,78245.82,0.0,-0.26593,0.00016,23.81975]
[1777696547619,28.26,78247.86,0.0,-0.2656,0.00016,23.80541]
[1777696548993,28.26,78248.56,0.0,-0.26549,0.00016,23.80049]
[1777696549409,28.26,78248.56,0.0,-0.26549,0.00016,23.80049]
[1777696549444,28.26,78251.68,0.0,-0.26499,0.00016,23.77865]
[1777696549456,28.26,78251.68,0.0,-0.26499,0.00016,23.77865]
[1777696553032,28.26,78257.44,0.0,-0.26407,0.00016,23.73831]
[1777696553335,28.26,78257.82,0.0,-0.26401,0.00016,23.73565]
[1777696558357,28.26,78259.35,0.0,-0.26377,0.00016,23.72501]
[1777696563374,28.26,78259.57,0.0,-0.26373,0.00016,23.72357]
[1777696565215,28.26,78259.57,0.0,-0.26373,0.00016,23.72363]
[1777696565227,28.26,78259.57,0.0,-0.26373,0.00016,23.72363]
[1777696567247,28.26,78260.3,0.0,-0.26362,0.00016,23.71858]
[1777696567257,28.26,78260.3,0.0,-0.26362,0.00016,23.71858]
[1777696572273,28.27,78260.7,0.0,-0.26356,0.00016,23.71598]
[1777696573348,28.27,78260.85,0.0,-0.26354,0.00016,23.71498]
[1777696573358,28.27,78260.85,0.0,-0.26354,0.00016,23.71498]
[1777696578366,28.27,78254.1,0.0,-0.26462,0.00016,23.76243]
[1777696581490,28.27,78254.99,0.0,-0.26448,0.00016,23.75636]
[1777696581502,28.27,78254.99,0.0,-0.26448,0.00016,23.75636]
[1777696581513,28.27,78254.99,0.0,-0.26448,0.00016,23.75636]
[1777696585542,28.27,78256.59,0.0,-0.26423,0.00016,23.74535]
[1777696585558,28.27,78256.59,0.0,-0.26423,0.00016,23.74535]
[1777696587575,28.27,78256.44,0.0,-0.26425,0.00016,23.74646]
[1777696587580,28.27,78256.44,0.0,-0.26425,0.00016,23.74646]
[1777696587591,28.27,78256.44,0.0,-0.26425,0.00016,23.74646]
[1777696592611,28.27,78256.83,0.0,-0.26417,0.00016,23.74039]
[1777696593685,28.27,78257.2,0.0,-0.26412,0.00016,23.73787]
[1777696593688,28.27,78257.2,0.0,-0.26412,0.00016,23.73787]
[1777696593695,28.27,78257.2,0.0,-0.26412,0.00016,23.73787]
[1777696595723,28.27,78257.36,0.0,-0.26409,0.00016,23.73689]
[1777696595734,28.27,78257.36,0.0,-0.26409,0.00016,23.73689]
[1777696600758,28.27,78258.01,0.0,-0.264,0.00016,23.73272]
[1777696601812,28.27,78258.01,0.0,-0.264,0.00016,23.73279]
[1777696601824,28.27,78258.01,0.0,-0.264,0.00016,23.73279]
[1777696603844,28.27,78258.94,0.0,-0.26386,0.00016,23.72645]
[1777696603854,28.27,78258.94,0.0,-0.26386,0.00016,23.72645]
[1777696608860,28.27,78259.98,0.0,-0.2637,0.00016,23.7196]
[1777696609968,28.27,78259.98,0.0,-0.2637,0.00016,23.7197]
[1777696609972,28.27,78259.98,0.0,-0.2637,0.00016,23.7197]
[1777696610093,28.27,78259.98,0.0,-0.2637,0.00016,23.71979]
[1777696615152,28.27,78259.74,0.0,-0.26375,0.00016,23.72196]
[1777696622202,28.28,78259.66,0.0,-0.26378,0.00016,23.72322]
[1777696627235,28.28,78260.0,0.0,-0.26374,0.00016,23.72134]
[1777696632270,28.28,78259.98,0.0,-0.26375,0.00016,23.72199]
[1777696636535,28.28,78260.07,0.0,-0.26375,0.00016,23.72177]
[1777696636585,28.28,78260.07,0.0,-0.26375,0.00016,23.72177]
[1777696637777,28.28,78256.45,0.0,-0.26433,0.00016,23.74718]
[1777696637792,28.28,78256.45,0.0,-0.26433,0.00016,23.74718]
[1777696638315,28.28,78256.44,0.0,-0.26433,0.00016,23.74732]
[1777696644559,28.28,78256.27,0.0,-0.26436,0.00016,23.74866]
[1777696649623,28.28,78257.1,0.0,-0.26424,0.00016,23.7435]
[1777696657447,28.29,78257.33,0.0,-0.2642,0.00016,23.73884]
[1777696662455,28.29,78257.92,0.0,-0.26411,0.00016,23.73502]
[1777696667465,28.29,78258.35,0.0,-0.26405,0.00016,23.73237]
[1777696672490,28.29,78258.93,0.0,-0.26396,0.00016,23.72868]
[1777696677497,28.29,78259.19,0.0,-0.26393,0.00016,23.72724]
[1777696682506,28.29,78259.34,0.0,-0.26391,0.00016,23.72658]
[1777696687527,28.29,78259.5,0.0,-0.2639,0.00016,23.72584]
[1777696689156,28.29,78259.4,0.0,-0.26392,0.00016,23.72677]
[1777696689301,28.29,78259.12,0.0,-0.26396,0.00016,23.7288]
[1777696690230,28.29,78259.12,0.0,-0.26396,0.00016,23.7288]
[1777696690244,28.29,78248.12,0.0,-0.26572,0.00016,23.80547]
[1777696691059,28.29,78248.12,0.0,-0.26572,0.00016,23.80547]
[1777696691083,28.29,78248.12,0.0,-0.26572,0.00016,23.80547]
[1777696691183,28.29,78248.12,0.0,-0.26572,0.00016,23.80547]
[1777696691190,28.29,78248.12,0.0,-0.26572,0.00016,23.80547]
[1777696691275,28.29,78248.12,0.0,-0.26572,0.00016,23.80546]
[1777696696975,28.29,78249.83,0.0,-0.26544,0.00016,23.79345]
[1777696702428,28.29,78248.78,0.0,-0.26561,0.00016,23.80063]
[1777696707800,28.29,78249.32,0.0,-0.26552,0.00016,23.79683]
[1777696712835,28.29,78248.18,0.0,-0.26568,0.00016,23.80108]
[1777696718876,28.29,78248.53,0.0,-0.26562,0.00016,23.79857]
[1777696724347,28.29,78248.09,0.0,-0.26569,0.00016,23.80154]
[1777696729952,28.29,78246.27,0.0,-0.26598,0.00016,23.81401]
[1777696735019,28.29,78245.84,0.0,-0.26604,0.00016,23.81684]
[1777696740336,28.29,78244.5,0.0,-0.26625,0.00016,23.82591]
[1777696746065,28.29,78243.83,0.0,-0.26635,0.00016,23.83018]
[1777696751450,28.29,78241.15,0.0,-0.26677,0.00016,23.84853]
[1777696757395,28.29,78239.15,0.0,-0.26708,0.00016,23.86169]
[1777696763185,28.28,78239.61,0.0,-0.26699,0.00016,23.85782]
[1777696768554,28.28,78240.0,0.0,-0.26692,0.00016,23.85463]
[1777696773695,28.28,78239.62,0.0,-0.26694,0.00016,23.85279]
[1777696780305,28.28,78232.08,0.0,-0.26813,0.00016,23.90401]
[1777696785339,28.27,78229.9,0.0,-0.26846,0.00016,23.91853]
[1777696790375,28.27,78229.45,0.0,-0.26852,0.00016,23.92109]
[1777696795410,28.27,78228.95,0.0,-0.2686,0.00016,23.92411]
[1777696798993,28.27,78228.04,0.0,-0.26874,0.00016,23.93017]
[1777696799190,28.27,78228.04,0.0,-0.26874,0.00016,23.93017]
[1777696800445,28.27,78211.88,0.0,-0.27134,0.00016,24.0409]
[1777696800825,28.27,78211.88,0.0,-0.27134,0.00016,24.0409]
[1777696800852,28.27,78211.88,0.0,-0.27134,0.00016,24.0409]
[1777696800866,28.27,78211.88,0.0,-0.27134,0.00016,24.0409]
[1777696801133,28.27,78211.88,0.0,-0.27134,0.00016,24.0409]
[1777696801452,28.27,78209.46,0.0,-0.27173,0.00016,24.05733]
[1777696802096,28.27,78209.46,0.0,-0.27173,0.00016,24.05733]
[1777696802856,28.27,78209.11,0.0,-0.27178,0.00016,24.05961]
[1777696803466,28.27,78207.8,0.0,-0.27199,0.00016,24.06845]
[1777696809509,28.27,78204.52,0.0,-0.27251,0.00016,24.0902]
[1777696814544,28.27,78202.34,0.0,-0.27285,0.00016,24.10451]
[1777696819022,28.26,78201.78,0.0,-0.27294,0.00016,24.10801]
[1777696819034,28.26,78201.78,0.0,-0.27294,0.00016,24.10801]
[1777696819040,28.26,78201.78,0.0,-0.27294,0.00016,24.10801]
[1777696819122,28.26,78201.78,0.0,-0.27294,0.00016,24.10801]
[1777696819274,28.26,78201.78,0.0,-0.27294,0.00016,24.10801]
[1777696819367,28.26,78201.78,0.0,-0.27294,0.00016,24.10801]
[1777696819478,28.26,78201.78,0.0,-0.27294,0.00016,24.10801]
[1777696819628,28.26,78201.78,0.0,-0.27294,0.00016,24.10801]
[1777696819578,28.26,78201.69,0.0,-0.27295,0.00016,24.1084]
[1777696819884,28.26,78201.69,0.0,-0.27295,0.00016,24.1084]
[1777696819996,28.26,78201.69,0.0,-0.27295,0.00016,24.1084]
[1777696820507,28.26,78201.69,0.0,-0.27295,0.00016,24.1084]
[1777696820586,28.26,78156.97,0.0,-0.28024,0.00016,24.40828]
[1777696820988,28.26,78156.97,0.0,-0.28024,0.00016,24.40828]
[1777696821252,28.26,78156.97,0.0,-0.28024,0.00016,24.40828]
[1777696821602,28.26,78156.97,0.0,-0.28024,0.00016,24.40828]
[1777696821687,28.26,78157.93,0.0,-0.28008,0.00016,24.40182]
[1777696822251,28.26,78157.93,0.0,-0.28008,0.00016,24.40182]
[1777696822376,28.26,78157.93,0.0,-0.28008,0.00016,24.40182]
[1777696824804,28.26,78161.4,0.0,-0.27952,0.00016,24.37891]
[1777696827747,28.26,78161.35,0.0,-0.27953,0.00016,24.37936]
[1777696828041,28.26,78161.35,0.0,-0.27953,0.00016,24.37936]
[1777696828555,28.26,78161.35,0.0,-0.27953,0.00016,24.37936]
[1777696831269,28.26,78161.18,0.0,-0.27956,0.00016,24.38058]
[1777696836697,28.27,78163.87,0.0,-0.2791,0.00016,24.35948]
[1777696837390,28.27,78163.87,0.0,-0.2791,0.00016,24.35948]
[1777696837418,28.27,78163.87,0.0,-0.2791,0.00016,24.35948]
[1777696837704,28.27,78164.85,0.0,-0.27894,0.00016,24.35303]
[1777696842739,28.27,78169.02,0.0,-0.27827,0.00016,24.32558]
[1777696848176,28.27,78171.58,0.0,-0.27786,0.00016,24.30894]
[1777696851829,28.27,78172.68,0.0,-0.27769,0.00016,24.3019]
[1777696853671,28.27,78174.28,0.0,-0.27743,0.00016,24.29132]
[1777696853678,28.27,78174.28,0.0,-0.27743,0.00016,24.29132]
[1777696853704,28.27,78174.28,0.0,-0.27743,0.00016,24.29132]
[1777696853716,28.27,78180.46,0.0,-0.27643,0.00016,24.2502]
[1777696859861,28.28,78183.35,0.0,-0.27598,0.00016,24.23193]
[1777696864895,28.28,78183.73,0.0,-0.27594,0.00016,24.23038]
[1777696869931,28.28,78183.83,0.0,-0.27595,0.00016,24.23073]
[1777696874965,28.29,78187.43,0.0,-0.27539,0.00016,24.20761]
[1777696880001,28.29,78188.54,0.0,-0.27523,0.00016,24.20128]
[1777696885036,28.29,78188.79,0.0,-0.27522,0.00016,24.20092]
[1777696890072,28.3,78188.96,0.0,-0.27522,0.00016,24.20097]
[1777696892318,28.3,78188.2,0.0,-0.27534,0.00016,24.20291]
[1777696892731,28.3,78187.97,0.0,-0.27538,0.00016,24.20466]
[1777696894350,28.3,78187.72,0.0,-0.27542,0.00016,24.20655]
[1777696894352,28.3,78187.72,0.0,-0.27542,0.00016,24.20655]
[1777696894365,28.3,78187.72,0.0,-0.27542,0.00016,24.20655]
[1777696894792,28.3,78187.93,0.0,-0.27539,0.00016,24.20534]
[1777696896389,28.3,78188.53,0.0,-0.2753,0.00016,24.20151]
[1777696896397,28.3,78188.53,0.0,-0.2753,0.00016,24.20151]
[1777696896707,28.3,78188.61,0.0,-0.27529,0.00016,24.20118]
[1777696898411,28.3,78188.59,0.0,-0.2753,0.00016,24.20152]
[1777696898421,28.3,78188.59,0.0,-0.2753,0.00016,24.20152]
[1777696898429,28.3,78188.59,0.0,-0.2753,0.00016,24.20152]
[1777696900438,28.31,78188.85,0.0,-0.27527,0.00016,24.2002]
[1777696900447,28.31,78188.85,0.0,-0.27527,0.00016,24.2002]
[1777696904044,28.31,78188.71,0.0,-0.27531,0.00016,24.202]
[1777696904066,28.31,78188.71,0.0,-0.27531,0.00016,24.202]
[1777696904508,28.31,78188.71,0.0,-0.27531,0.00016,24.202]
[1777696904703,28.31,78190.42,0.0,-0.27504,0.00016,24.1907]
[1777696905348,28.31,78190.42,0.0,-0.27504,0.00016,24.1907]
[1777696905390,28.31,78190.42,0.0,-0.27504,0.00016,24.1907]
[1777696906532,28.31,78190.14,0.0,-0.27509,0.00016,24.19282]
[1777696906539,28.31,78190.14,0.0,-0.27509,0.00016,24.19282]
[1777696906628,28.31,78190.19,0.0,-0.27509,0.00016,24.1927]
[1777696912226,28.31,78193.06,0.0,-0.27464,0.00016,24.17426]
[1777696917261,28.32,78192.11,0.0,-0.27482,0.00016,24.18161]
[1777696923304,28.32,78190.55,0.0,-0.27509,0.00016,24.19301]
[1777696928588,28.32,78191.32,0.0,-0.27498,0.00016,24.18857]
[1777696934469,28.32,78190.65,0.0,-0.2751,0.00016,24.19354]
[1777696941430,28.33,78190.34,0.0,-0.27519,0.00016,24.19714]
[1777696946465,28.33,78190.85,0.0,-0.27512,0.00016,24.19447]
[1777696951500,28.33,78190.08,0.0,-0.27524,0.00016,24.19683]
[1777696952392,28.33,78190.08,0.0,-0.27524,0.00016,24.19683]
[1777696952419,28.33,78190.08,0.0,-0.27524,0.00016,24.19683]
[1777696952827,28.34,78190.8,0.0,-0.27513,0.00016,24.19214]
[1777696958798,28.34,78192.22,0.0,-0.27492,0.00016,24.18359]
[1777696964594,28.34,78192.29,0.0,-0.27494,0.00016,24.18416]
[1777696971644,28.35,78192.34,0.0,-0.27496,0.00016,24.18501]
[1777696976678,28.35,78196.97,0.0,-0.27422,0.00016,24.15466]
[1777696977136,28.35,78196.97,0.0,-0.27422,0.00016,24.15466]
[1777696977625,28.35,78196.97,0.0,-0.27422,0.00016,24.15466]
[1777696977631,28.35,78196.97,0.0,-0.27422,0.00016,24.15466]
[1777696977726,28.35,78196.87,0.0,-0.27424,0.00016,24.1555]
[1777696983727,28.35,78202.62,0.0,-0.27334,0.00016,24.11779]
[1777696988763,28.36,78203.98,0.0,-0.27314,0.00016,24.1095]
[1777696993797,28.36,78205.03,0.0,-0.27299,0.00016,24.10329]
[1777696998832,28.36,78205.66,0.0,-0.27291,0.00016,24.09988]
[1777697003867,28.37,78207.07,0.0,-0.2727,0.00016,24.0912]
[1777697008095,28.37,78207.99,0.0,-0.27257,0.00016,24.08566]
[1777697008902,28.37,78207.95,0.0,-0.27258,0.00016,24.08611]
[1777697013938,28.37,78208.15,0.0,-0.27254,0.00016,24.08204]
[1777697019226,28.37,78208.05,0.0,-0.27258,0.00016,24.0836]
[1777697025016,28.38,78208.35,0.0,-0.27255,0.00016,24.08261]
[1777697034078,28.38,78208.51,0.0,-0.27256,0.00016,24.08304]
[1777697039876,28.38,78209.01,0.0,-0.27249,0.00016,24.07998]
[1777697039917,28.38,78209.01,0.0,-0.27249,0.00016,24.07998]
[1777697040566,28.39,78209.06,0.0,-0.2725,0.00016,24.0803]
[1777697040572,28.39,78209.06,0.0,-0.2725,0.00016,24.0803]
[1777697040643,28.39,78204.56,0.0,-0.27323,0.00016,24.11091]
[1777697046163,28.39,78202.28,0.0,-0.27361,0.00016,24.12688]
[1777697051197,28.39,78203.91,0.0,-0.27336,0.00016,24.1164]
[1777697056232,28.39,78206.14,0.0,-0.27301,0.00016,24.10189]
[1777697062275,28.39,78206.29,0.0,-0.273,0.00016,24.10156]
[1777697067308,28.4,78206.85,0.0,-0.27292,0.00016,24.09834]
[1777697074358,28.4,78207.58,0.0,-0.2728,0.00016,24.09059]
[1777697079648,28.4,78208.38,0.0,-0.27269,0.00016,24.08586]
[1777697082967,28.4,78208.38,0.0,-0.27269,0.00016,24.08609]
[1777697082999,28.4,78208.38,0.0,-0.27269,0.00016,24.08609]
[1777697088184,28.4,78207.61,0.0,-0.27283,0.00016,24.09174]
[1777697088212,28.4,78207.61,0.0,-0.27283,0.00016,24.09174]
[1777697089282,28.4,78207.56,0.0,-0.27284,0.00016,24.0923]
[1777697095505,28.41,78207.16,0.0,-0.27293,0.00016,24.09587]
[1777697101547,28.41,78207.15,0.0,-0.27294,0.00016,24.0966]
[1777697106611,28.41,78206.85,0.0,-0.273,0.00016,24.09919]
[1777697107977,28.41,78206.85,0.0,-0.273,0.00016,24.09919]
[1777697108020,28.41,78206.85,0.0,-0.273,0.00016,24.09919]
[1777697108032,28.41,78206.85,0.0,-0.27301,0.00016,24.0993]
[1777697110155,28.41,78212.59,0.0,-0.27209,0.00016,24.06069]
[1777697110185,28.41,78212.59,0.0,-0.27209,0.00016,24.06069]
[1777697111607,28.41,78212.01,0.0,-0.27218,0.00016,24.06476]
[1777697114169,28.41,78212.13,0.0,-0.27217,0.00016,24.06435]
[1777697114202,28.41,78212.13,0.0,-0.27217,0.00016,24.06435]
[1777697119928,28.42,78210.31,0.0,-0.27248,0.00016,24.07749]
[1777697120120,28.42,78210.31,0.0,-0.27248,0.00016,24.07749]
[1777697120142,28.42,78210.31,0.0,-0.27248,0.00016,24.07749]
[1777697121787,28.42,78210.31,0.0,-0.27249,0.00016,24.07763]
[1777697127729,28.42,78209.38,0.0,-0.27266,0.00016,24.0849]
[1777697129483,28.42,78208.86,0.0,-0.27275,0.00016,24.08855]
[1777697129895,28.42,78208.86,0.0,-0.27275,0.00016,24.08855]
[1777697129995,28.42,78208.36,0.0,-0.27283,0.00016,24.09206]
[1777697135000,28.42,78208.36,0.0,-0.27283,0.00016,24.09219]
[1777697136010,28.42,78208.36,0.0,-0.27283,0.00016,24.09219]
[1777697136111,28.42,78208.36,0.0,-0.27283,0.00016,24.08926]
[1777697142094,28.43,78207.38,0.0,-0.273,0.00016,24.0964]
[1777697142834,28.43,78207.38,0.0,-0.27301,0.00016,24.09679]
[1777697147975,28.43,78203.24,0.0,-0.27369,0.00016,24.12515]
[1777697148178,28.43,78203.01,0.0,-0.27372,0.00016,24.12679]
[1777697148757,28.43,78203.4,0.0,-0.27366,0.00016,24.12426]
[1777697150207,28.43,78203.4,0.0,-0.27367,0.00016,24.12436]
[1777697150228,28.43,78203.4,0.0,-0.27367,0.00016,24.12436]
[1777697150889,28.43,78203.6,0.0,-0.27364,0.00016,24.12311]
[1777697152235,28.43,78203.6,0.0,-0.27364,0.00016,24.12311]
[1777697152334,28.43,78203.61,0.0,-0.27364,0.00016,24.12314]
[1777697157941,28.43,78203.93,0.0,-0.2736,0.00016,24.12164]
[1777697163981,28.44,78204.0,0.0,-0.2736,0.00016,24.12186]
[1777697169016,28.44,78203.93,0.0,-0.27363,0.00016,24.12282]
[1777697170500,28.44,78204.08,0.0,-0.2736,0.00016,24.1219]
[1777697171079,28.44,78204.08,0.0,-0.2736,0.00016,24.1219]
[1777697170541,28.44,78203.98,0.0,-0.27362,0.00016,24.12267]
[1777697172527,28.44,78203.98,0.0,-0.27363,0.00016,24.12276]
[1777697172656,28.44,78203.98,0.0,-0.27363,0.00016,24.12285]
[1777697175462,28.44,78203.98,0.0,-0.27363,0.00016,24.12294]
[1777697175504,28.44,78203.98,0.0,-0.27363,0.00016,24.12294]
[1777697175626,28.44,78203.98,0.0,-0.27363,0.00016,24.12294]
[1777697176071,28.44,78203.0,0.0,-0.27379,0.00016,24.12971]
[1777697176306,28.44,78203.0,0.0,-0.27379,0.00016,24.12971]
[1777697176408,28.44,78203.0,0.0,-0.27379,0.00016,24.12971]
[1777697177073,28.44,78165.44,0.0,-0.27989,0.00016,24.37996]
[1777697177295,28.44,78165.44,0.0,-0.27989,0.00016,24.37996]
[1777697178064,28.44,78165.44,0.0,-0.27989,0.00016,24.37996]
[1777697178081,28.44,78159.62,0.0,-0.28085,0.00016,24.41827]
[1777697178537,28.44,78159.62,0.0,-0.28085,0.00016,24.41827]
[1777697179181,28.44,78160.04,0.0,-0.28078,0.00016,24.41554]
[1777697180093,28.44,78162.18,0.0,-0.28043,0.00016,24.40151]
[1777697180641,28.44,78162.18,0.0,-0.28043,0.00016,24.40151]
[1777697180668,28.44,78162.18,0.0,-0.28043,0.00016,24.40151]
[1777697181101,28.44,78162.74,0.0,-0.28034,0.00016,24.39786]
[1777697184186,28.44,78171.22,0.0,-0.27896,0.00016,24.34207]
[1777697184794,28.44,78171.22,0.0,-0.27896,0.00016,24.34207]
[1777697184847,28.44,78171.22,0.0,-0.27896,0.00016,24.34207]
[1777697184881,28.44,78171.84,0.0,-0.27886,0.00016,24.33813]
[1777697190249,28.44,78171.92,0.0,-0.27885,0.00016,24.33786]
[1777697190874,28.44,78171.92,0.0,-0.27885,0.00016,24.33786]
[1777697191100,28.44,78171.99,0.0,-0.27882,0.00016,24.33386]
[1777697194945,28.44,78171.99,0.0,-0.27882,0.00016,24.3339]
[1777697194972,28.44,78173.25,0.0,-0.27862,0.00016,24.32562]
[1777697201058,28.44,78174.36,0.0,-0.27844,0.00016,24.31846]
[1777697203917,28.44,78175.11,0.0,-0.27833,0.00016,24.31376]
[1777697203946,28.44,78175.11,0.0,-0.27833,0.00016,24.31376]
[1777697204026,28.44,78176.13,0.0,-0.27816,0.00016,24.30717]
[1777697205059,28.44,78176.13,0.0,-0.27816,0.00016,24.30717]
[1777697205191,28.44,78177.5,0.0,-0.27794,0.00016,24.29816]
[1777697205662,28.44,78177.5,0.0,-0.27794,0.00016,24.29816]
[1777697206056,28.44,78177.5,0.0,-0.27794,0.00016,24.29816]
[1777697206088,28.45,78167.4,0.0,-0.27959,0.00016,24.36507]
[1777697206364,28.45,78167.4,0.0,-0.27959,0.00016,24.36507]
[1777697206785,28.45,78167.4,0.0,-0.27959,0.00016,24.36507]
[1777697206831,28.45,78167.4,0.0,-0.27959,0.00016,24.36507]
[1777697206891,28.45,78167.4,0.0,-0.27959,0.00016,24.36507]
[1777697207111,28.45,78150.81,0.0,-0.28231,0.00016,24.47406]
[1777697208193,28.45,78157.92,0.0,-0.28114,0.00016,24.42753]
[1777697209341,28.45,78158.22,0.0,-0.2811,0.00016,24.42556]
[1777697209358,28.45,78158.22,0.0,-0.2811,0.00016,24.42556]
[1777697209534,28.45,78158.14,0.0,-0.28111,0.00016,24.42611]
[1777697212324,28.45,78157.95,0.0,-0.28114,0.00016,24.42744]
[1777697212347,28.45,78157.95,0.0,-0.28114,0.00016,24.42744]
[1777697213279,28.45,78158.07,0.0,-0.28112,0.00016,24.42665]
[1777697214270,28.45,78158.07,0.0,-0.28112,0.00016,24.42669]
[1777697215285,28.45,78159.81,0.0,-0.28084,0.00016,24.41537]
[1777697215533,28.45,78156.17,0.0,-0.28144,0.00016,24.43924]
[1777697219340,28.45,78155.08,0.0,-0.28162,0.00016,24.44647]
[1777697219368,28.45,78155.1,0.0,-0.28161,0.00016,24.44636]
[1777697223417,28.45,78152.97,0.0,-0.28196,0.00016,24.46033]
[1777697223518,28.45,78150.84,0.0,-0.28231,0.00016,24.47428]
[1777697229438,28.45,78156.94,0.0,-0.28132,0.00016,24.43448]
[1777697230845,28.45,78156.94,0.0,-0.28132,0.00016,24.43448]
[1777697231250,28.45,78156.7,0.0,-0.28136,0.00016,24.43615]
[1777697231250,28.45,78156.7,0.0,-0.28136,0.00016,24.43615]
[1777697231546,28.45,78156.7,0.0,-0.28136,0.00016,24.43615]
[1777697231775,28.45,78156.7,0.0,-0.28136,0.00016,24.43615]
[1777697231849,28.45,78156.7,0.0,-0.28136,0.00016,24.43615]
[1777697231926,28.45,78142.08,0.0,-0.28376,0.00016,24.53157]
[1777697233006,28.45,78128.77,0.0,-0.28596,0.00017,24.6179]
[1777697233767,28.45,78128.77,0.0,-0.28596,0.00017,24.6179]
[1777697234021,28.45,78128.08,0.0,-0.28608,0.00017,24.6225]
[1777697234327,28.45,78128.08,0.0,-0.28608,0.00017,24.6225]
[1777697235314,28.45,78128.08,0.0,-0.28608,0.00017,24.6225]
[1777697235334,28.45,78128.08,0.0,-0.28608,0.00017,24.6225]
[1777697235481,28.45,78128.58,0.0,-0.286,0.00017,24.61943]
[1777697240776,28.45,78130.36,0.0,-0.28573,0.00017,24.60892]
[1777697241192,28.45,78130.36,0.0,-0.28573,0.00017,24.60892]
[1777697241258,28.45,78130.36,0.0,-0.28573,0.00017,24.60892]
[1777697241686,28.45,78130.36,0.0,-0.28573,0.00017,24.60892]
[1777697241752,28.45,78134.05,0.0,-0.28513,0.00016,24.58539]
[1777697246930,28.46,78136.86,0.0,-0.28469,0.00016,24.56816]
[1777697246981,28.46,78136.86,0.0,-0.28469,0.00016,24.56816]
[1777697247062,28.46,78136.86,0.0,-0.28469,0.00016,24.56816]
[1777697247103,28.46,78136.31,0.0,-0.28479,0.00016,24.57248]
[1777697247230,28.46,78136.31,0.0,-0.28479,0.00016,24.57248]
[1777697247907,28.46,78136.31,0.0,-0.28479,0.00016,24.57248]
[1777697248173,28.46,78108.4,0.0,-0.28942,0.00017,24.75179]
[1777697248908,28.46,78108.4,0.0,-0.28942,0.00017,24.75179]
[1777697249030,28.46,78108.4,0.0,-0.28942,0.00017,24.75179]
[1777697249088,28.46,78108.4,0.0,-0.28942,0.00017,24.75179]
[1777697249118,28.46,78108.4,0.0,-0.28942,0.00017,24.75179]
[1777697249104,28.46,78118.6,0.0,-0.28773,0.00017,24.68702]
[1777697249732,28.46,78118.6,0.0,-0.28773,0.00017,24.68702]
[1777697250182,28.46,78118.6,0.0,-0.28773,0.00017,24.68702]
[1777697249831,28.47,78119.98,0.0,-0.28751,0.00017,24.67849]
[1777697250601,28.47,78119.98,0.0,-0.28751,0.00017,24.67849]
[1777697250933,28.47,78119.98,0.0,-0.28751,0.00017,24.67849]
[1777697256356,28.47,78121.65,0.0,-0.28727,0.00017,24.66621]
[1777697262048,28.48,78119.68,0.0,-0.28763,0.00017,24.6805]
[1777697262057,28.48,78119.68,0.0,-0.28763,0.00017,24.6805]
[1777697262113,28.48,78119.03,0.0,-0.28775,0.00017,24.68508]
[1777697263688,28.48,78119.03,0.0,-0.28776,0.00017,24.6855]
[1777697264060,28.48,78119.03,0.0,-0.28776,0.00017,24.6855]
[1777697264076,28.48,78119.0,0.0,-0.28778,0.00017,24.68612]
[1777697266106,28.49,78119.0,0.0,-0.28779,0.00017,24.68654]
[1777697266135,28.49,78118.53,0.0,-0.28788,0.00017,24.68996]
[1777697268697,28.49,78118.53,0.0,-0.2879,0.00017,24.69081]
[1777697268704,28.49,78118.53,0.0,-0.2879,0.00017,24.69081]
[1777697270989,28.49,78118.65,0.0,-0.28789,0.00017,24.69047]
[1777697272178,28.5,78120.49,0.0,-0.2876,0.00017,24.67956]
[1777697272223,28.5,78120.83,0.0,-0.28756,0.00017,24.67783]
[1777697272821,28.5,78120.83,0.0,-0.28756,0.00017,24.67783]
[1777697279091,28.51,78122.67,0.0,-0.28732,0.00017,24.66876]
[1777697286453,28.52,78127.07,0.0,-0.28666,0.00016,24.64342]
[1777697288011,28.52,78128.75,0.0,-0.28642,0.00016,24.6341]
[1777697288138,28.53,78130.84,0.0,-0.28609,0.00016,24.62118]
[1777697288448,28.53,78130.84,0.0,-0.28609,0.00016,24.62118]
[1777697288458,28.53,78130.84,0.0,-0.28609,0.00016,24.62118]
[1777697288463,28.53,78130.84,0.0,-0.28609,0.00016,24.62118]
[1777697291179,28.53,78132.65,0.0,-0.28582,0.00016,24.61056]
[1777697291980,28.53,78132.65,0.0,-0.28583,0.00016,24.61108]
[1777697291996,28.53,78132.65,0.0,-0.28583,0.00016,24.61108]
[1777697292079,28.53,78132.74,0.0,-0.28582,0.00016,24.61061]
[1777697298132,28.54,78137.54,0.0,-0.28507,0.00016,24.58158]
[1777697298629,28.54,78137.53,0.0,-0.28509,0.00016,24.58221]
[1777697301249,28.54,78146.22,0.0,-0.28367,0.00016,24.52644]
[1777697301991,28.54,78146.22,0.0,-0.28367,0.00016,24.52644]
[1777697302687,28.54,78146.76,0.0,-0.28358,0.00016,24.52306]
[1777697302693,28.54,78146.76,0.0,-0.28358,0.00016,24.52306]
[1777697303207,28.54,78147.8,0.0,-0.28342,0.00016,24.51644]
[1777697304726,28.54,78147.8,0.0,-0.28342,0.00016,24.51657]
[1777697304738,28.54,78147.8,0.0,-0.28342,0.00016,24.51657]
[1777697306750,28.54,78147.54,0.0,-0.28347,0.00016,24.51851]
[1777697306751,28.54,78147.54,0.0,-0.28347,0.00016,24.51851]
[1777697306756,28.54,78147.54,0.0,-0.28347,0.00016,24.51851]
[1777697306765,28.54,78147.54,0.0,-0.28347,0.00016,24.51851]
[1777697307153,28.55,78147.54,0.0,-0.28347,0.00016,24.51864]
[1777697308777,28.55,78147.83,0.0,-0.28343,0.00016,24.51689]
[1777697308790,28.55,78147.83,0.0,-0.28343,0.00016,24.51689]
[1777697308792,28.55,78147.83,0.0,-0.28343,0.00016,24.51689]
[1777697308991,28.55,78147.83,0.0,-0.28343,0.00016,24.51701]
[1777697313431,28.55,78144.0,0.0,-0.28405,0.00016,24.53874]
[1777697313451,28.55,78144.0,0.0,-0.28405,0.00016,24.53874]
[1777697314873,28.55,78142.32,0.0,-0.28433,0.00016,24.54968]
[1777697314879,28.55,78142.32,0.0,-0.28433,0.00016,24.54968]
[1777697314931,28.55,78142.32,0.0,-0.28433,0.00016,24.54968]
[1777697314969,28.55,78142.32,0.0,-0.28433,0.00016,24.54968]
[1777697315070,28.55,78142.48,0.0,-0.2843,0.00016,24.54872]
[1777697316895,28.55,78142.48,0.0,-0.28431,0.00016,24.5488]
[1777697317050,28.55,78142.71,0.0,-0.28427,0.00016,24.54739]
[1777697322231,28.55,78143.08,0.0,-0.28422,0.00016,24.54529]
[1777697330129,28.55,78144.01,0.0,-0.28408,0.00016,24.53998]
[1777697335790,28.57,78140.01,0.0,-0.28485,0.00016,24.57041]
[1777697341193,28.58,78140.58,0.0,-0.28481,0.00016,24.56892]
[1777697341260,28.58,78140.58,0.0,-0.28481,0.00016,24.56892]
[1777697341293,28.58,78143.01,0.0,-0.28442,0.00016,24.55369]
[1777697342360,28.58,78142.49,0.0,-0.28452,0.00016,24.55749]
[1777697343301,28.58,78142.33,0.0,-0.28455,0.00016,24.55897]
[1777697343308,28.58,78142.33,0.0,-0.28455,0.00016,24.55897]
[1777697343312,28.58,78142.33,0.0,-0.28455,0.00016,24.55897]
[1777697343888,28.58,78142.33,0.0,-0.28455,0.00016,24.55897]
[1777697343899,28.58,78142.33,0.0,-0.28455,0.00016,24.55897]
[1777697343917,28.58,78142.33,0.0,-0.28455,0.00016,24.55897]
[1777697343922,28.58,78142.33,0.0,-0.28455,0.00016,24.55897]
[1777697344015,28.58,78142.33,0.0,-0.28455,0.00016,24.55897]
[1777697344240,28.59,78142.33,0.0,-0.28456,0.00016,24.55941]
[1777697345332,28.59,78136.9,0.0,-0.28546,0.00016,24.59475]
[1777697345342,28.59,78136.9,0.0,-0.28546,0.00016,24.59475]
[1777697345358,28.59,78136.9,0.0,-0.28546,0.00016,24.59475]
[1777697346253,28.59,78136.81,0.0,-0.28549,0.00016,24.59575]
[1777697347008,28.59,78136.81,0.0,-0.28549,0.00016,24.59575]
[1777697347363,28.59,78137.0,0.0,-0.28547,0.00016,24.59495]
[1777697349401,28.59,78140.49,0.0,-0.28492,0.00016,24.5734]
[1777697351884,28.59,78142.71,0.0,-0.28456,0.00016,24.55957]
[1777697352295,28.6,78143.18,0.0,-0.28451,0.00016,24.55748]
[1777697358316,28.61,78148.34,0.0,-0.28371,0.00016,24.52615]
[1777697363395,28.62,78156.61,0.0,-0.28244,0.00016,24.47589]
[1777697363656,28.62,78156.61,0.0,-0.28244,0.00016,24.47589]
[1777697368677,28.62,78160.11,0.0,-0.2819,0.00016,24.45446]
[1777697373684,28.63,78161.2,0.0,-0.28172,0.00016,24.44444]
[1777697378706,28.63,78163.03,0.0,-0.28144,0.00016,24.4333]
[1777697383727,28.63,78164.12,0.0,-0.28128,0.00016,24.42697]
[1777697388752,28.63,78164.77,0.0,-0.28119,0.00016,24.42351]
[1777697393762,28.64,78164.38,0.0,-0.28127,0.00016,24.4268]
[1777697398777,28.64,78165.12,0.0,-0.28119,0.00016,24.42356]
[1777697400134,28.64,78165.12,0.0,-0.2812,0.00016,24.42414]
[1777697400172,28.65,78168.16,0.0,-0.28072,0.00016,24.4049]
[1777697405878,28.65,78169.34,0.0,-0.28059,0.00016,24.39958]
[1777697405898,28.65,78169.34,0.0,-0.28059,0.00016,24.39958]
[1777697405933,28.65,78169.34,0.0,-0.28059,0.00016,24.39958]
[1777697405957,28.65,78169.34,0.0,-0.28059,0.00016,24.39958]
[1777697411015,28.67,78169.61,0.0,-0.28061,0.00016,24.40077]
[1777697416139,28.68,78169.74,0.0,-0.28066,0.00016,24.40281]
[1777697420355,28.68,78169.71,0.0,-0.28072,0.00016,24.40525]
[1777697420408,28.68,78169.71,0.0,-0.28072,0.00016,24.40525]
[1777697420415,28.68,78169.71,0.0,-0.28072,0.00016,24.40525]
[1777697420429,28.68,78169.71,0.0,-0.28072,0.00016,24.40525]
[1777697421352,28.69,78169.71,0.0,-0.28076,0.00016,24.4069]
[1777697422440,28.69,78169.67,0.0,-0.28078,0.00016,24.4077]
[1777697422456,28.69,78169.67,0.0,-0.28078,0.00016,24.4077]
[1777697427474,28.7,78169.74,0.0,-0.28083,0.00016,24.4099]
[1777697430535,28.71,78169.55,0.0,-0.2809,0.00016,24.41271]
[1777697430546,28.71,78169.55,0.0,-0.2809,0.00016,24.41271]
[1777697432579,28.71,78169.53,0.0,-0.28091,0.00016,24.41028]
[1777697432588,28.71,78169.53,0.0,-0.28091,0.00016,24.41028]
[1777697436651,28.72,78170.11,0.0,-0.28086,0.00016,24.40853]
[1777697436660,28.72,78170.11,0.0,-0.28086,0.00016,24.40853]
[1777697438680,28.72,78170.09,0.0,-0.28089,0.00016,24.40969]
[1777697438694,28.72,78170.09,0.0,-0.28089,0.00016,24.40969]
[1777697443700,28.73,78170.27,0.0,-0.28092,0.00016,24.41114]
[1777697448711,28.74,78170.02,0.0,-0.28103,0.00016,24.41549]
[1777697448848,28.74,78170.02,0.0,-0.28103,0.00016,24.41549]
[1777697448854,28.74,78170.02,0.0,-0.28103,0.00016,24.41549]
[1777697453863,28.75,78170.04,0.0,-0.28109,0.00016,24.41819]
[1777697458872,28.76,78162.05,0.0,-0.28245,0.00016,24.47252]
[1777697461218,28.77,78162.88,0.0,-0.28234,0.00016,24.46818]
[1777697461308,28.77,78162.88,0.0,-0.28234,0.00016,24.46818]
[1777697461400,28.77,78162.88,0.0,-0.28234,0.00016,24.46818]
[1777697461335,28.77,78162.83,0.0,-0.28236,0.00016,24.46902]
[1777697461609,28.77,78162.83,0.0,-0.28236,0.00016,24.46902]
[1777697461934,28.77,78162.83,0.0,-0.28236,0.00016,24.46902]
[1777697462099,28.77,78162.83,0.0,-0.28236,0.00016,24.46902]
[1777697462394,28.77,78121.95,0.0,-0.28904,0.00016,24.73002]
[1777697462627,28.77,78121.95,0.0,-0.28904,0.00016,24.73002]
[1777697463078,28.77,78121.95,0.0,-0.28905,0.00016,24.73034]
[1777697464040,28.77,78121.95,0.0,-0.28905,0.00016,24.73034]
[1777697464123,28.77,78121.95,0.0,-0.28905,0.00016,24.73034]
[1777697464212,28.77,78121.95,0.0,-0.28905,0.00016,24.73034]
[1777697464313,28.77,78119.45,0.0,-0.28947,0.00016,24.74628]
[1777697465188,28.77,78119.45,0.0,-0.28947,0.00016,24.74628]
[1777697465198,28.77,78119.45,0.0,-0.28947,0.00016,24.74628]
[1777697465225,28.77,78117.95,0.0,-0.28972,0.00016,24.75593]
[1777697466390,28.77,78117.95,0.0,-0.28972,0.00016,24.75593]
[1777697466402,28.77,78117.95,0.0,-0.28972,0.00016,24.75593]
[1777697467105,28.77,78117.95,0.0,-0.28973,0.00016,24.75636]
[1777697467730,28.77,78117.95,0.0,-0.28973,0.00016,24.75636]
[1777697467757,28.77,78117.95,0.0,-0.28973,0.00016,24.75636]
[1777697468228,28.78,78117.78,0.0,-0.28977,0.00016,24.75765]
[1777697469212,28.78,78117.78,0.0,-0.28977,0.00016,24.75765]
[1777697472979,28.78,78117.91,0.0,-0.28977,0.00016,24.75786]
[1777697473018,28.78,78117.91,0.0,-0.28977,0.00016,24.75786]
[1777697473273,28.78,78117.91,0.0,-0.28978,0.00016,24.75823]
[1777697476455,28.79,78117.7,0.0,-0.28984,0.00016,24.76067]
[1777697476480,28.79,78117.7,0.0,-0.28984,0.00016,24.76067]
[1777697477272,28.79,78117.7,0.0,-0.28984,0.00016,24.76067]
[1777697478840,28.79,78117.28,0.0,-0.28993,0.00016,24.76403]
[1777697478887,28.79,78117.28,0.0,-0.28993,0.00016,24.76403]
[1777697479301,28.79,78117.28,0.0,-0.28993,0.00016,24.76403]
[1777697480981,28.79,78117.6,0.0,-0.28989,0.00016,24.76276]
[1777697481015,28.79,78117.6,0.0,-0.28989,0.00016,24.76276]
[1777697481029,28.79,78117.6,0.0,-0.28989,0.00016,24.76276]
[1777697484471,28.8,78117.84,0.0,-0.28989,0.00016,24.76271]
[1777697485231,28.8,78121.07,0.0,-0.28937,0.00016,24.74284]
[1777697485613,28.8,78121.07,0.0,-0.28937,0.00016,24.74284]
[1777697485646,28.8,78121.07,0.0,-0.28937,0.00016,24.74284]
[1777697486738,28.8,78124.85,0.0,-0.28876,0.00016,24.71948]
[1777697487257,28.8,78126.7,0.0,-0.28847,0.00016,24.70825]
[1777697489092,28.8,78127.25,0.0,-0.28839,0.00016,24.70519]
[1777697490817,28.81,78131.82,0.0,-0.28766,0.00016,24.67721]
[1777697491365,28.81,78134.36,0.0,-0.28724,0.00016,24.65806]
[1777697492828,28.81,78133.96,0.0,-0.28731,0.00016,24.66104]
[1777697492838,28.81,78133.96,0.0,-0.28731,0.00016,24.66104]
[1777697493587,28.81,78133.45,0.0,-0.28741,0.00016,24.66472]
[1777697493602,28.81,78133.45,0.0,-0.28741,0.00016,24.66472]
[1777697493630,28.81,78133.45,0.0,-0.28741,0.00016,24.66472]
[1777697494294,28.81,78133.0,0.0,-0.28749,0.00016,24.66801]
[1777697499329,28.82,78129.81,0.0,-0.28807,0.00016,24.69037]
[1777697501380,28.82,78126.93,0.0,-0.28855,0.00016,24.70893]
[1777697501421,28.82,78126.93,0.0,-0.28855,0.00016,24.70893]
[1777697502975,28.83,78126.63,0.0,-0.28862,0.00016,24.71165]
[1777697503076,28.83,78126.38,0.0,-0.28867,0.00016,24.71363]
[1777697508122,28.84,78125.67,0.0,-0.28883,0.00016,24.71972]
[1777697511084,28.84,78125.16,0.0,-0.28894,0.00016,24.72411]
[1777697511415,28.84,78127.99,0.0,-0.28849,0.00016,24.70674]
[1777697511784,28.84,78127.99,0.0,-0.28849,0.00016,24.70674]
[1777697513108,28.84,78127.76,0.0,-0.28854,0.00016,24.7086]
[1777697513121,28.84,78127.76,0.0,-0.28854,0.00016,24.7086]
[1777697513426,28.85,78127.76,0.0,-0.28855,0.00016,24.70902]
[1777697517163,28.85,78127.4,0.0,-0.28863,0.00016,24.71212]
[1777697517455,28.85,78127.06,0.0,-0.2887,0.00016,24.7151]
[1777697522490,28.86,78128.04,0.0,-0.28859,0.00016,24.71107]
[1777697522566,28.86,78128.04,0.0,-0.28859,0.00016,24.71107]
[1777697522597,28.86,78128.04,0.0,-0.28859,0.00016,24.71107]
[1777697523315,28.86,78128.04,0.0,-0.28859,0.00016,24.71107]
[1777697523497,28.86,78131.24,0.0,-0.28808,0.00016,24.69141]
[1777697524540,28.86,78131.01,0.0,-0.28813,0.00016,24.69331]
[1777697525340,28.86,78131.01,0.0,-0.28813,0.00016,24.69331]
[1777697525434,28.87,78129.92,0.0,-0.28832,0.00016,24.70062]
[1777697530546,28.87,78128.76,0.0,-0.28857,0.00016,24.71017]
[1777697535888,28.88,78129.12,0.0,-0.28856,0.00016,24.71021]
[1777697537545,28.89,78128.65,0.0,-0.28865,0.00016,24.71362]
[1777697538476,28.89,78128.12,0.0,-0.28876,0.00016,24.71787]
[1777697539577,28.89,78128.12,0.0,-0.28877,0.00016,24.71833]
[1777697539586,28.89,78128.12,0.0,-0.28877,0.00016,24.71833]
[1777697544594,28.9,78127.35,0.0,-0.28896,0.00016,24.72545]
[1777697547685,28.91,78126.6,0.0,-0.28911,0.00016,24.73152]
[1777697547697,28.91,78126.6,0.0,-0.28911,0.00016,24.73152]
[1777697547727,28.91,78126.6,0.0,-0.28911,0.00016,24.73152]
[1777697547829,28.91,78126.57,0.0,-0.28912,0.00016,24.73171]
[1777697552953,28.92,78126.02,0.0,-0.28926,0.00016,24.73435]
[1777697558742,28.93,78125.6,0.0,-0.28938,0.00016,24.73927]
[1777697563779,28.93,78125.29,0.0,-0.28949,0.00016,24.74349]
[1777697568813,28.94,78124.77,0.0,-0.28963,0.00016,24.749]
[1777697573851,28.95,78124.59,0.0,-0.28972,0.00016,24.75238]
[1777697578884,28.96,78124.37,0.0,-0.28981,0.00016,24.75599]
[1777697585592,28.97,78123.76,0.0,-0.28996,0.00016,24.76202]
[1777697590272,28.98,78131.3,0.0,-0.28879,0.00016,24.71729]
[1777697590376,28.98,78131.3,0.0,-0.28879,0.00016,24.71729]
[1777697590382,28.98,78131.3,0.0,-0.28879,0.00016,24.71729]
[1777697590386,28.98,78131.3,0.0,-0.28879,0.00016,24.71729]
[1777697590416,28.98,78131.3,0.0,-0.28879,0.00016,24.71729]
[1777697590477,28.98,78130.95,0.0,-0.28887,0.00016,24.72047]
[1777697596005,29.0,78132.37,0.0,-0.28872,0.00016,24.71461]
[1777697601044,29.01,78133.71,0.0,-0.28855,0.00016,24.70852]
[1777697606077,29.01,78132.17,0.0,-0.28886,0.00016,24.7203]
[1777697611090,29.02,78130.49,0.0,-0.28918,0.00016,24.7325]
[1777697616147,29.03,78131.2,0.0,-0.2891,0.00016,24.72703]
[1777697617395,29.03,78131.2,0.0,-0.2891,0.00016,24.72703]
[1777697617416,29.03,78131.2,0.0,-0.2891,0.00016,24.72703]
[1777697618829,29.03,78133.72,0.0,-0.28872,0.00016,24.7123]
[1777697625210,29.05,78138.88,0.0,-0.28796,0.00016,24.68343]
[1777697626563,29.05,78138.88,0.0,-0.28796,0.00016,24.68343]
[1777697626598,29.05,78138.88,0.0,-0.28796,0.00016,24.68343]
[1777697626606,29.05,78138.88,0.0,-0.28796,0.00016,24.68343]
[1777697628806,29.05,78140.87,0.0,-0.28767,0.00016,24.67236]
[1777697628971,29.05,78140.87,0.0,-0.28767,0.00016,24.67236]
[1777697628977,29.05,78140.87,0.0,-0.28767,0.00016,24.67236]
[1777697628986,29.05,78140.87,0.0,-0.28767,0.00016,24.67236]
[1777697629016,29.05,78140.87,0.0,-0.28767,0.00016,24.67236]
[1777697629607,29.05,78141.62,0.0,-0.28756,0.00016,24.66811]
[1777697630372,29.05,78141.62,0.0,-0.28756,0.00016,24.66811]
[1777697630996,29.05,78141.62,0.0,-0.28756,0.00016,24.66809]
[1777697631023,29.05,78141.62,0.0,-0.28756,0.00016,24.66809]
[1777697631034,29.05,78141.62,0.0,-0.28756,0.00016,24.66809]
[1777697631057,29.05,78141.62,0.0,-0.28756,0.00016,24.66809]
[1777697631581,29.05,78143.18,0.0,-0.28731,0.00016,24.65828]
[1777697635292,29.05,78144.3,0.0,-0.28712,0.00016,24.65115]
[1777697635614,29.05,78145.46,0.0,-0.28693,0.00016,24.64382]
[1777697637272,29.05,78145.46,0.0,-0.28693,0.00016,24.64378]
[1777697637303,29.05,78145.46,0.0,-0.28693,0.00016,24.64378]
[1777697639145,29.05,78146.17,0.0,-0.28682,0.00016,24.63927]
[1777697639175,29.05,78146.17,0.0,-0.28681,0.00016,24.63917]
[1777697652395,29.05,78147.34,0.0,-0.28662,0.00016,24.63179]
[1777697652999,29.05,78147.34,0.0,-0.28662,0.00016,24.63179]
[1777697653015,29.05,78147.34,0.0,-0.28662,0.00016,24.63179]
[1777697662469,29.06,78149.68,0.0,-0.28631,0.00016,24.61955]
[1777697668512,29.07,78149.71,0.0,-0.28633,0.00016,24.62064]
[1777697673546,29.07,78148.86,0.0,-0.28647,0.00016,24.62344]
[1777697683863,29.08,78149.76,0.0,-0.28638,0.00016,24.61978]
[1777697688968,29.08,78149.76,0.0,-0.28639,0.00016,24.62037]
[1777697695703,29.09,78149.18,0.0,-0.28653,0.00016,24.62568]
[1777697701407,29.09,78148.76,0.0,-0.28662,0.00016,24.6292]
[1777697708301,29.09,78148.36,0.0,-0.28669,0.00016,24.63222]
[1777697714585,29.1,78147.98,0.0,-0.2868,0.00016,24.63628]
[1777697716117,29.1,78150.15,0.0,-0.28645,0.00016,24.62283]
[1777697716379,29.1,78150.15,0.0,-0.28645,0.00016,24.62283]
[1777697716591,29.1,78154.19,0.0,-0.28581,0.00016,24.59778]
[1777697721597,29.1,78154.01,0.0,-0.28584,0.00016,24.59896]
[1777697726620,29.11,78153.15,0.0,-0.286,0.00016,24.60551]
[1777697731637,29.11,78156.51,0.0,-0.28547,0.00016,24.58478]
[1777697736652,29.11,78158.01,0.0,-0.2852,0.00016,24.57144]
[1777697741662,29.11,78159.6,0.0,-0.28497,0.00016,24.56238]
[1777697746665,29.11,78160.38,0.0,-0.28484,0.00016,24.55727]
[1777697751688,29.11,78163.79,0.0,-0.28427,0.00016,24.53505]
[1777697756716,29.11,78164.49,0.0,-0.28414,0.00016,24.53001]
[1777697761720,29.1,78165.07,0.0,-0.28404,0.00016,24.52608]
[1777697766731,29.1,78163.9,0.0,-0.28422,0.00016,24.53275]
[1777697771741,29.1,78157.14,0.0,-0.28528,0.00016,24.57463]
[1777697776742,29.1,78165.37,0.0,-0.28394,0.00016,24.52174]
[1777697781762,29.1,78167.84,0.0,-0.28356,0.00016,24.50677]
[1777697785401,29.1,78169.72,0.0,-0.28324,0.00016,24.49435]
[1777697785407,29.1,78169.72,0.0,-0.28324,0.00016,24.49435]
[1777697785462,29.1,78169.96,0.0,-0.2832,0.00016,24.49268]
[1777697794643,29.09,78173.14,0.0,-0.28265,0.00016,24.46797]
[1777697801442,29.09,78174.27,0.0,-0.28246,0.00016,24.4606]
[1777697806477,29.09,78174.79,0.0,-0.28236,0.00016,24.45657]
[1777697811512,29.09,78173.16,0.0,-0.28261,0.00016,24.4666]
[1777697813201,29.09,78173.26,0.0,-0.2826,0.00016,24.46588]
[1777697813578,29.09,78169.09,0.0,-0.28326,0.00016,24.49234]
[1777697813847,29.09,78169.09,0.0,-0.28326,0.00016,24.49234]
[1777697814230,29.09,78169.09,0.0,-0.28326,0.00016,24.49234]
[1777697814249,29.09,78169.09,0.0,-0.28326,0.00016,24.49234]
[1777697814783,29.09,78165.36,0.0,-0.28386,0.00016,24.51585]
[1777697815114,29.09,78165.36,0.0,-0.28386,0.00016,24.51585]
[1777697815883,29.09,78165.36,0.0,-0.28386,0.00016,24.51566]
[1777697815893,29.09,78165.36,0.0,-0.28386,0.00016,24.51566]
[1777697816546,29.08,78164.25,0.0,-0.28403,0.00016,24.5225]
[1777697821581,29.09,78163.89,0.0,-0.28411,0.00016,24.52558]
[1777697826617,29.09,78163.46,0.0,-0.28421,0.00016,24.52961]
[1777697828146,29.09,78162.93,0.0,-0.2843,0.00016,24.53321]
[1777697828153,29.09,78162.93,0.0,-0.2843,0.00016,24.53321]
[1777697828631,29.09,78162.64,0.0,-0.28435,0.00016,24.53529]
[1777697830156,29.1,78162.73,0.0,-0.28434,0.00016,24.53497]
[1777697830189,29.1,78162.73,0.0,-0.28434,0.00016,24.53497]
[1777697830645,29.1,78162.64,0.0,-0.28436,0.00016,24.5358]
[1777697835684,29.1,78161.45,0.0,-0.28459,0.00016,24.54463]
[1777697840715,29.11,78160.26,0.0,-0.28481,0.00016,24.55346]
[1777697844565,29.11,78160.63,0.0,-0.28477,0.00016,24.55191]
[1777697844626,29.11,78160.63,0.0,-0.28477,0.00016,24.55191]
[1777697844782,29.11,78150.21,0.0,-0.28646,0.00016,24.61779]
[1777697845015,29.11,78150.21,0.0,-0.28646,0.00016,24.61779]
[1777697845476,29.11,78150.21,0.0,-0.28646,0.00016,24.61779]
[1777697845523,29.11,78150.21,0.0,-0.28646,0.00016,24.61779]
[1777697845751,29.11,78149.6,0.0,-0.28656,0.00016,24.62181]
[1777697846318,29.11,78149.6,0.0,-0.28656,0.00016,24.62181]
[1777697846757,29.11,78133.68,0.0,-0.28914,0.00016,24.72128]
[1777697846986,29.11,78133.68,0.0,-0.28914,0.00016,24.72128]
[1777697847038,29.11,78133.68,0.0,-0.28914,0.00016,24.72128]
[1777697847080,29.11,78133.68,0.0,-0.28914,0.00016,24.72128]
[1777697847766,29.11,78124.85,0.0,-0.29058,0.00016,24.77602]
[1777697849217,29.11,78124.93,0.0,-0.29057,0.00016,24.77556]
[1777697849239,29.11,78124.93,0.0,-0.29057,0.00016,24.77556]
[1777697849647,29.11,78124.93,0.0,-0.29057,0.00016,24.77556]
[1777697849778,29.11,78124.93,0.0,-0.29057,0.00016,24.77561]
[1777697852597,29.11,78131.54,0.0,-0.28948,0.00016,24.73137]
[1777697852799,29.11,78132.99,0.0,-0.28925,0.00016,24.72255]
[1777697857836,29.12,78131.73,0.0,-0.28948,0.00016,24.73124]
[1777697862872,29.12,78130.73,0.0,-0.28966,0.00016,24.73829]
[1777697866459,29.12,78130.45,0.0,-0.28971,0.00016,24.74035]
[1777697866484,29.12,78130.45,0.0,-0.28971,0.00016,24.74035]
[1777697866501,29.12,78130.45,0.0,-0.28971,0.00016,24.74035]
[1777697871935,29.13,78128.3,0.0,-0.29009,0.00016,24.75474]
[1777697876970,29.13,78126.02,0.0,-0.29048,0.00016,24.76947]
[1777697882006,29.13,78128.96,0.0,-0.29001,0.00016,24.75192]
[1777697889060,29.14,78128.2,0.0,-0.29016,0.00016,24.7575]
[1777697891088,29.14,78128.56,0.0,-0.2901,0.00016,24.7554]
[1777697891101,29.14,78128.56,0.0,-0.2901,0.00016,24.7554]
[1777697897114,29.14,78132.95,0.0,-0.28942,0.00016,24.72922]
[1777697902237,29.14,78131.78,0.0,-0.28962,0.00016,24.73712]
[1777697908191,29.15,78136.25,0.0,-0.28893,0.00016,24.7108]
[1777697913227,29.15,78138.09,0.0,-0.28864,0.00016,24.69695]
[1777697918263,29.16,78138.71,0.0,-0.28857,0.00016,24.6943]
[1777697923303,29.16,78140.67,0.0,-0.28828,0.00016,24.68337]
[1777697928334,29.17,78140.81,0.0,-0.28829,0.00016,24.6838]
[1777697933369,29.17,78140.99,0.0,-0.2883,0.00016,24.684]
[1777697938455,29.18,78140.73,0.0,-0.28837,0.00016,24.68693]
[1777697944446,29.18,78141.42,0.0,-0.2883,0.00016,24.68423]
[1777697948067,29.19,78141.48,0.0,-0.28831,0.00016,24.68466]
[1777697948098,29.19,78141.48,0.0,-0.28831,0.00016,24.68466]
[1777697948136,29.19,78141.48,0.0,-0.28831,0.00016,24.68466]
[1777697948149,29.19,78141.48,0.0,-0.28831,0.00016,24.68466]
[1777697948170,29.19,78141.48,0.0,-0.28831,0.00016,24.68466]
[1777697948196,29.19,78141.48,0.0,-0.28831,0.00016,24.68466]
[1777697948474,29.19,78141.72,0.0,-0.28828,0.00016,24.68343]
[1777697950396,29.19,78143.34,0.0,-0.28802,0.00016,24.67363]
[1777697950425,29.19,78143.34,0.0,-0.28802,0.00016,24.67363]
[1777697951108,29.19,78145.06,0.0,-0.28775,0.00016,24.6632]
[1777697952103,29.19,78145.06,0.0,-0.28776,0.00016,24.66349]
[1777697953730,29.19,78146.01,0.0,-0.28761,0.00016,24.65786]
[1777697954121,29.2,78146.71,0.0,-0.28751,0.00016,24.6541]
[1777697954516,29.2,78146.71,0.0,-0.28751,0.00016,24.6541]
[1777697959551,29.2,78147.35,0.0,-0.28745,0.00016,24.65161]
[1777697964311,29.21,78147.28,0.0,-0.2875,0.00016,24.65357]
[1777697964661,29.21,78147.19,0.0,-0.28752,0.00016,24.65443]
[1777697966340,29.21,78147.1,0.0,-0.28754,0.00016,24.6553]
[1777697966343,29.21,78147.1,0.0,-0.28754,0.00016,24.6553]
[1777697966377,29.21,78147.1,0.0,-0.28754,0.00016,24.6553]
[1777697966602,29.21,78147.1,0.0,-0.28755,0.00016,24.6556]
[1777697971635,29.22,78146.51,0.0,-0.28766,0.00016,24.65722]
[1777697974474,29.22,78146.46,0.0,-0.28768,0.00016,24.65783]
[1777697974575,29.22,78146.46,0.0,-0.28769,0.00016,24.65842]
[1777697977570,29.22,78146.31,0.0,-0.28773,0.00016,24.65995]
[1777697978518,29.22,78146.3,0.0,-0.28774,0.00016,24.66031]
[1777697978619,29.23,78146.3,0.0,-0.28775,0.00016,24.66061]
[1777697984726,29.23,78146.24,0.0,-0.2878,0.00016,24.66274]
[1777697986629,29.23,78146.45,0.0,-0.28777,0.00016,24.66173]
[1777697986730,29.23,78146.45,0.0,-0.28778,0.00016,24.66203]
[1777697987324,29.23,78146.45,0.0,-0.28778,0.00016,24.66203]
[1777697987866,29.23,78146.45,0.0,-0.28778,0.00016,24.66203]
[1777697996056,29.25,78147.24,0.0,-0.28772,0.00016,24.65978]
[1777697998051,29.25,78147.24,0.0,-0.28772,0.00016,24.66007]
[1777697998809,29.25,78146.28,0.0,-0.28789,0.00016,24.66633]
[1777697998911,29.25,78145.63,0.0,-0.288,0.00016,24.67065]
[1777698004866,29.26,78144.82,0.0,-0.28817,0.00016,24.67735]
[1777698009901,29.26,78141.59,0.0,-0.28873,0.00016,24.69873]
[1777698014936,29.27,78136.81,0.0,-0.28953,0.00016,24.72953]
[1777698019156,29.27,78135.92,0.0,-0.2897,0.00016,24.73606]
[1777698019202,29.27,78135.92,0.0,-0.2897,0.00016,24.73606]
[1777698020545,29.27,78135.36,0.0,-0.28979,0.00016,24.73951]
[1777698020561,29.27,78135.36,0.0,-0.28979,0.00016,24.73951]
[1777698021085,29.27,78135.36,0.0,-0.28979,0.00016,24.73951]
[1777698021129,29.27,78135.36,0.0,-0.2898,0.00016,24.74003]
[1777698021986,29.27,78136.61,0.0,-0.28961,0.00016,24.73259]
[1777698027023,29.28,78135.2,0.0,-0.28987,0.00016,24.74255]
[1777698032055,29.28,78134.93,0.0,-0.28992,0.00016,24.74185]
[1777698037029,29.29,78134.06,0.0,-0.29009,0.00016,24.74817]
[1777698037059,29.29,78134.06,0.0,-0.29009,0.00016,24.74817]
[1777698037092,29.29,78132.47,0.0,-0.29035,0.00016,24.75818]
[1777698038317,29.29,78129.3,0.0,-0.29087,0.00016,24.77785]
[1777698039437,29.29,78126.2,0.0,-0.29137,0.00016,24.79703]
[1777698040263,29.29,78123.83,0.0,-0.29176,0.00016,24.81171]
[1777698040286,29.29,78123.83,0.0,-0.29176,0.00016,24.81171]
[1777698040288,29.29,78123.83,0.0,-0.29176,0.00016,24.81171]
[1777698041118,29.29,78123.27,0.0,-0.29186,0.00016,24.81531]
[1777698046418,29.3,78122.09,0.0,-0.29207,0.00016,24.82343]
[1777698052196,29.3,78122.04,0.0,-0.29211,0.00016,24.82485]
[1777698057231,29.3,78119.25,0.0,-0.29259,0.00016,24.84278]
[1777698062272,29.31,78119.71,0.0,-0.29253,0.00016,24.84086]
[1777698068153,29.31,78119.81,0.0,-0.29254,0.00016,24.84097]
[1777698071920,29.31,78120.16,0.0,-0.2925,0.00016,24.83956]
[1777698072021,29.31,78120.12,0.0,-0.29251,0.00016,24.84017]
[1777698077372,29.32,78119.21,0.0,-0.29268,0.00016,24.84661]
[1777698082405,29.32,78115.88,0.0,-0.29324,0.00016,24.86763]
[1777698087504,29.32,78115.69,0.0,-0.29329,0.00016,24.86944]
[1777698092637,29.33,78115.2,0.0,-0.29336,0.00016,24.86933]
[1777698100533,29.33,78115.46,0.0,-0.29334,0.00016,24.86864]
[1777698106844,29.33,78115.48,0.0,-0.29336,0.00016,24.8691]
[1777698112618,29.33,78115.22,0.0,-0.29341,0.00016,24.87104]
[1777698117652,29.34,78115.39,0.0,-0.29339,0.00016,24.87032]
[1777698123119,29.34,78115.27,0.0,-0.29341,0.00016,24.87127]
[1777698130029,29.34,78114.41,0.0,-0.29356,0.00016,24.87687]
[1777698133551,29.34,78113.69,0.0,-0.29368,0.00016,24.88139]
[1777698133595,29.34,78113.69,0.0,-0.29368,0.00016,24.88139]
[1777698134972,29.34,78120.62,0.0,-0.29256,0.00016,24.83944]
[1777698134978,29.34,78120.62,0.0,-0.29256,0.00016,24.83944]
[1777698135074,29.34,78122.52,0.0,-0.29225,0.00016,24.82797]
[1777698140507,29.34,78121.3,0.0,-0.29246,0.00016,24.83575]
[1777698143097,29.34,78121.22,0.0,-0.29248,0.00016,24.83636]
[1777698143198,29.34,78122.48,0.0,-0.29228,0.00016,24.82877]
[1777698145135,29.34,78122.41,0.0,-0.29229,0.00016,24.82926]
[1777698145145,29.34,78122.41,0.0,-0.29229,0.00016,24.82926]
[1777698150163,29.34,78122.05,0.0,-0.29236,0.00016,24.8318]
[1777698153266,29.34,78121.35,0.0,-0.29246,0.00016,24.83285]
[1777698153275,29.34,78121.35,0.0,-0.29246,0.00016,24.83285]
[1777698153278,29.34,78121.35,0.0,-0.29246,0.00016,24.83285]
[1777698155306,29.35,78121.38,0.0,-0.29246,0.00016,24.83286]
[1777698155318,29.35,78121.38,0.0,-0.29246,0.00016,24.83286]
[1777698155322,29.35,78121.38,0.0,-0.29246,0.00016,24.83286]
[1777698155348,29.35,78121.38,0.0,-0.29246,0.00016,24.83286]
[1777698155918,29.35,78121.38,0.0,-0.29246,0.00016,24.83295]
[1777698160954,29.35,78120.46,0.0,-0.29262,0.00016,24.83906]
[1777698166113,29.35,78123.51,0.0,-0.29214,0.00016,24.82097]
[1777698166121,29.35,78123.51,0.0,-0.29214,0.00016,24.82097]
[1777698166151,29.35,78123.87,0.0,-0.29208,0.00016,24.81889]
[1777698167254,29.35,78123.87,0.0,-0.29208,0.00016,24.81889]
[1777698167280,29.35,78123.87,0.0,-0.29209,0.00016,24.81901]
[1777698167486,29.35,78123.87,0.0,-0.29209,0.00016,24.81901]
[1777698168027,29.35,78123.87,0.0,-0.29209,0.00016,24.81901]
[1777698168056,29.35,78123.87,0.0,-0.29209,0.00016,24.81901]
[1777698168145,29.35,78125.27,0.0,-0.29186,0.00016,24.81059]
[1777698169529,29.35,78125.27,0.0,-0.29187,0.00016,24.8107]
[1777698169535,29.35,78125.27,0.0,-0.29187,0.00016,24.8107]
[1777698170019,29.35,78125.27,0.0,-0.29187,0.00016,24.81082]
[1777698172932,29.35,78126.71,0.0,-0.29164,0.00016,24.80214]
[1777698172963,29.35,78126.71,0.0,-0.29164,0.00016,24.80214]
[1777698173576,29.35,78127.21,0.0,-0.29156,0.00016,24.7993]
[1777698174045,29.35,78129.5,0.0,-0.2912,0.00016,24.78543]
[1777698179080,29.36,78131.81,0.0,-0.29084,0.00016,24.77187]
[1777698181703,29.36,78131.96,0.0,-0.29082,0.00016,24.77117]
[1777698182157,29.36,78134.4,0.0,-0.29043,0.00016,24.75634]
[1777698183696,29.36,78134.88,0.0,-0.29035,0.00016,24.75352]
[1777698183701,29.36,78134.88,0.0,-0.29035,0.00016,24.75352]
[1777698184115,29.36,78135.14,0.0,-0.29031,0.00016,24.75204]
[1777698184799,29.36,78135.14,0.0,-0.29031,0.00016,24.75204]
[1777698184874,29.36,78135.14,0.0,-0.29031,0.00016,24.75204]
[1777698185325,29.36,78135.87,0.0,-0.2902,0.00016,24.74768]
[1777698185499,29.36,78135.87,0.0,-0.2902,0.00016,24.74768]
[1777698185635,29.36,78135.87,0.0,-0.2902,0.00016,24.74768]
[1777698185807,29.36,78135.87,0.0,-0.2902,0.00016,24.74768]
[1777698187184,29.36,78136.76,0.0,-0.29006,0.00016,24.74235]
[1777698187241,29.36,78126.39,0.0,-0.29173,0.00016,24.80577]
[1777698194339,29.36,78125.6,0.0,-0.29186,0.00016,24.81056]
[1777698195195,29.36,78125.59,0.0,-0.29186,0.00016,24.8106]
[1777698195988,29.36,78125.59,0.0,-0.29186,0.00016,24.8106]
[1777698197976,29.36,78131.75,0.0,-0.29087,0.00016,24.77306]
[1777698198213,29.36,78134.04,0.0,-0.2905,0.00016,24.75909]
[1777698203248,29.36,78134.18,0.0,-0.29048,0.00016,24.7585]
[1777698208283,29.36,78133.92,0.0,-0.29053,0.00016,24.76043]
[1777698213323,29.36,78132.1,0.0,-0.29082,0.00016,24.76844]
[1777698218359,29.37,78128.85,0.0,-0.29135,0.00016,24.78872]
[1777698223394,29.37,78127.73,0.0,-0.29154,0.00016,24.79599]
[1777698228422,29.37,78124.05,0.0,-0.29215,0.00016,24.81877]
[1777698228952,29.37,78124.99,0.0,-0.292,0.00016,24.81321]
[1777698233935,29.37,78113.34,0.0,-0.2939,0.00016,24.88425]
[1777698235946,29.37,78109.89,0.0,-0.29446,0.00016,24.90503]
[1777698241520,29.37,78110.36,0.0,-0.2944,0.00016,24.90275]
[1777698246555,29.38,78112.23,0.0,-0.29411,0.00016,24.892]
[1777698251590,29.38,78111.24,0.0,-0.29428,0.00016,24.89848]
[1777698256791,29.38,78111.55,0.0,-0.29424,0.00016,24.89696]
[1777698256911,29.38,78111.55,0.0,-0.29424,0.00016,24.89696]
[1777698256926,29.38,78111.67,0.0,-0.29422,0.00016,24.8964]
[1777698262472,29.38,78112.35,0.0,-0.29412,0.00016,24.89263]
[1777698267982,29.38,78113.53,0.0,-0.29395,0.00016,24.88609]
[1777698273749,29.39,78113.93,0.0,-0.29387,0.00016,24.88054]
[1777698278075,29.39,78113.21,0.0,-0.29399,0.00016,24.88512]
[1777698279251,29.39,78114.52,0.0,-0.29379,0.00016,24.87736]
[1777698279258,29.39,78114.52,0.0,-0.29379,0.00016,24.87736]
[1777698279353,29.39,78115.18,0.0,-0.29368,0.00016,24.87346]
[1777698283313,29.39,78115.06,0.0,-0.2937,0.00016,24.87427]
[1777698284235,29.39,78115.13,0.0,-0.2937,0.00016,24.8741]
[1777698284337,29.39,78115.13,0.0,-0.2937,0.00016,24.87418]
[1777698285337,29.39,78115.13,0.0,-0.2937,0.00016,24.87418]
[1777698285439,29.39,78115.26,0.0,-0.29368,0.00016,24.87348]
[1777698290872,29.39,78115.38,0.0,-0.29367,0.00016,24.87324]
[1777698295903,29.39,78115.47,0.0,-0.29367,0.00016,24.87308]
[1777698301945,29.4,78115.05,0.0,-0.29375,0.00016,24.87607]
[1777698303648,29.4,78114.98,0.0,-0.29376,0.00016,24.87657]
[1777698303958,29.4,78114.98,0.0,-0.29376,0.00016,24.87664]
[1777698305841,29.4,78113.7,0.0,-0.29397,0.00016,24.88443]
[1777698306570,29.4,78113.71,0.0,-0.29397,0.00016,24.88443]
[1777698307237,29.4,78113.71,0.0,-0.29397,0.00016,24.88443]
[1777698307712,29.4,78113.55,0.0,-0.294,0.00016,24.88546]
[1777698308264,29.4,78113.73,0.0,-0.29397,0.00016,24.88444]
[1777698313600,29.4,78114.37,0.0,-0.29388,0.00016,24.8809]
[1777698313801,29.4,78114.37,0.0,-0.29388,0.00016,24.8809]
[1777698314030,29.4,78114.65,0.0,-0.29383,0.00016,24.87928]
[1777698318560,29.4,78114.88,0.0,-0.2938,0.00016,24.87816]
[1777698318791,29.4,78114.88,0.0,-0.2938,0.00016,24.87816]
[1777698318969,29.4,78114.88,0.0,-0.2938,0.00016,24.87816]
[1777698319149,29.4,78114.88,0.0,-0.2938,0.00016,24.87816]
[1777698319168,29.4,78131.0,0.0,-0.29119,0.00016,24.78038]
[1777698319544,29.4,78131.0,0.0,-0.29119,0.00016,24.78038]
[1777698319607,29.4,78131.0,0.0,-0.29119,0.00016,24.78038]
[1777698319960,29.4,78131.0,0.0,-0.29119,0.00016,24.78038]
[1777698319973,29.4,78131.0,0.0,-0.29119,0.00016,24.78038]
[1777698320313,29.4,78134.34,0.0,-0.29066,0.00016,24.76007]
[1777698322052,29.4,78137.39,0.0,-0.29017,0.00016,24.74144]
[1777698322639,29.4,78136.96,0.0,-0.29024,0.00016,24.74412]
[1777698324069,29.4,78136.96,0.0,-0.29024,0.00016,24.74417]
[1777698325845,29.4,78134.68,0.0,-0.29061,0.00016,24.7582]
[1777698325878,29.4,78134.68,0.0,-0.29061,0.00016,24.7582]
[1777698326006,29.4,78134.68,0.0,-0.29061,0.00016,24.7582]
[1777698327571,29.4,78131.16,0.0,-0.29118,0.00016,24.77975]
[1777698327587,29.4,78131.16,0.0,-0.29118,0.00016,24.77975]
[1777698328040,29.4,78131.16,0.0,-0.29118,0.00016,24.77975]
[1777698328405,29.4,78126.77,0.0,-0.29189,0.00016,24.80649]
[1777698334247,29.4,78123.87,0.0,-0.29234,0.00016,24.82077]
[1777698340211,29.4,78126.97,0.0,-0.29185,0.00016,24.80225]
[1777698345250,29.4,78132.27,0.0,-0.291,0.00016,24.77017]
[1777698346327,29.4,78132.27,0.0,-0.291,0.00016,24.77017]
[1777698346358,29.41,78133.8,0.0,-0.29075,0.00016,24.76088]
[1777698348091,29.41,78133.8,0.0,-0.29075,0.00016,24.76094]
[1777698348346,29.41,78133.8,0.0,-0.29075,0.00016,24.76094]
[1777698348372,29.41,78133.38,0.0,-0.29082,0.00016,24.76357]
[1777698350377,29.41,78133.38,0.0,-0.29082,0.00016,24.76357]
[1777698350385,29.41,78132.71,0.0,-0.29093,0.00016,24.76778]
[1777698350949,29.41,78132.71,0.0,-0.29093,0.00016,24.76778]
[1777698352416,29.41,78132.71,0.0,-0.29094,0.00016,24.76785]
[1777698353303,29.41,78133.43,0.0,-0.29082,0.00016,24.76361]
[1777698358338,29.41,78131.57,0.0,-0.29113,0.00016,24.77537]
[1777698363373,29.41,78133.14,0.0,-0.29089,0.00016,24.76634]
[1777698368408,29.41,78128.87,0.0,-0.2916,0.00016,24.79289]
[1777698373442,29.42,78130.42,0.0,-0.29136,0.00016,24.78404]
[1777698378976,29.42,78129.8,0.0,-0.29147,0.00016,24.78821]
[1777698384520,29.42,78132.91,0.0,-0.291,0.00016,24.77045]
[1777698390562,29.43,78132.77,0.0,-0.29105,0.00016,24.77232]
[1777698395599,29.43,78132.86,0.0,-0.29103,0.00016,24.76908]
[1777698400868,29.43,78134.31,0.0,-0.29082,0.00016,24.76097]
[1777698402849,29.43,78134.31,0.0,-0.29083,0.00016,24.76134]
[1777698403182,29.43,78134.31,0.0,-0.29083,0.00016,24.76134]
[1777698403189,29.43,78134.31,0.0,-0.29083,0.00016,24.76134]
[1777698403194,29.43,78134.31,0.0,-0.29083,0.00016,24.76134]
[1777698403281,29.44,78133.83,0.0,-0.29091,0.00016,24.76464]
[1777698405202,29.44,78133.83,0.0,-0.29091,0.00016,24.76464]
[1777698405219,29.44,78133.83,0.0,-0.29091,0.00016,24.76464]
[1777698405298,29.44,78133.66,0.0,-0.29095,0.00016,24.76605]
[1777698410705,29.44,78134.76,0.0,-0.2908,0.00016,24.76033]
[1777698413336,29.44,78134.51,0.0,-0.29084,0.00016,24.76206]
[1777698413434,29.44,78132.07,0.0,-0.29125,0.00016,24.77734]
[1777698419041,29.45,78130.05,0.0,-0.2916,0.00016,24.79078]
[1777698429111,29.46,78127.84,0.0,-0.29201,0.00016,24.80607]
[1777698434871,29.46,78126.86,0.0,-0.29219,0.00016,24.81293]
[1777698441920,29.47,78126.43,0.0,-0.29229,0.00016,24.81681]
[1777698446956,29.47,78123.08,0.0,-0.29285,0.00016,24.83794]
[1777698451990,29.47,78122.93,0.0,-0.29288,0.00016,24.83612]
[1777698457025,29.48,78123.21,0.0,-0.29285,0.00016,24.83525]
[1777698462060,29.48,78123.93,0.0,-0.29276,0.00016,24.83192]
[1777698469392,29.49,78122.67,0.0,-0.293,0.00016,24.84067]
[1777698479462,29.49,78123.3,0.0,-0.29294,0.00016,24.83851]
[1777698484468,29.5,78129.49,0.0,-0.29196,0.00016,24.80191]
[1777698488034,29.5,78134.27,0.0,-0.2912,0.00016,24.77354]
[1777698488429,29.5,78134.27,0.0,-0.2912,0.00016,24.77354]
[1777698488527,29.5,78135.29,0.0,-0.29105,0.00016,24.76755]
[1777698493567,29.5,78138.87,0.0,-0.2905,0.00016,24.7468]
[1777698499320,29.51,78140.39,0.0,-0.29028,0.00016,24.73878]
[1777698502653,29.51,78141.35,0.0,-0.29014,0.00016,24.73333]
[1777698503347,29.51,78141.58,0.0,-0.29011,0.00016,24.73233]
[1777698508381,29.52,78143.4,0.0,-0.28984,0.00016,24.72222]
[1777698513776,29.52,78144.12,0.0,-0.28972,0.00016,24.71485]
[1777698513807,29.52,78144.12,0.0,-0.28972,0.00016,24.71485]
[1777698514491,29.52,78144.12,0.0,-0.28972,0.00016,24.71485]
[1777698514516,29.52,78144.12,0.0,-0.28972,0.00016,24.71485]
[1777698518902,29.52,78144.75,0.0,-0.28966,0.00016,24.71232]
[1777698519459,29.52,78145.46,0.0,-0.28955,0.00016,24.70818]
[1777698520295,29.52,78145.46,0.0,-0.28955,0.00016,24.70818]
[1777698520939,29.53,78144.81,0.0,-0.28966,0.00016,24.71233]
[1777698521474,29.53,78144.95,0.0,-0.28964,0.00016,24.71166]
[1777698526509,29.53,78145.29,0.0,-0.28961,0.00016,24.71049]
[1777698534564,29.54,78145.04,0.0,-0.28968,0.00016,24.71344]
[1777698539599,29.54,78145.03,0.0,-0.2897,0.00016,24.71436]
[1777698546229,29.54,78145.2,0.0,-0.28969,0.00016,24.714]
[1777698551364,29.55,78145.04,0.0,-0.28975,0.00016,24.71614]
[1777698551402,29.55,78145.04,0.0,-0.28975,0.00016,24.7163]
[1777698556720,29.55,78145.11,0.0,-0.28976,0.00016,24.71669]
[1777698562764,29.55,78145.09,0.0,-0.28978,0.00016,24.71729]
[1777698563528,29.55,78145.09,0.0,-0.28978,0.00016,24.71729]
[1777698563536,29.56,78145.09,0.0,-0.28979,0.00016,24.71793]
[1777698570096,29.56,78144.87,0.0,-0.28985,0.00016,24.72021]
[1777698576650,29.56,78145.45,0.0,-0.28976,0.00016,24.7139]
[1777698579795,29.57,78145.86,0.0,-0.28971,0.00016,24.71204]
[1777698580398,29.57,78145.86,0.0,-0.28971,0.00016,24.71204]
[1777698580481,29.57,78145.86,0.0,-0.28971,0.00016,24.71204]
[1777698580572,29.57,78146.15,0.0,-0.28967,0.00016,24.71058]
[1777698581836,29.57,78146.15,0.0,-0.28967,0.00016,24.71058]
[1777698582095,29.57,78146.15,0.0,-0.28967,0.00016,24.71058]
[1777698582208,29.57,78146.15,0.0,-0.28967,0.00016,24.71058]
[1777698582315,29.57,78138.48,0.0,-0.29091,0.00016,24.75753]
[1777698583437,29.57,78138.48,0.0,-0.29091,0.00016,24.75753]
[1777698583454,29.57,78138.48,0.0,-0.29091,0.00016,24.75753]
[1777698583547,29.57,78138.48,0.0,-0.29091,0.00016,24.75753]
[1777698583593,29.57,78138.48,0.0,-0.29091,0.00016,24.75753]
[1777698583888,29.57,78127.47,0.0,-0.29268,0.00016,24.82422]
[1777698585913,29.57,78113.64,0.0,-0.29491,0.00016,24.90722]
[1777698588153,29.57,78110.88,0.0,-0.29536,0.00016,24.92357]
[1777698593979,29.57,78113.12,0.0,-0.29498,0.00016,24.90983]
[1777698600306,29.57,78112.92,0.0,-0.29502,0.00016,24.911]
[1777698605342,29.57,78113.43,0.0,-0.29493,0.00016,24.90793]
[1777698605379,29.57,78113.43,0.0,-0.29493,0.00016,24.90793]
[1777698605394,29.57,78113.43,0.0,-0.29493,0.00016,24.90793]
[1777698610304,29.57,78113.58,0.0,-0.29491,0.00016,24.90702]
[1777698610350,29.57,78113.98,0.0,-0.29484,0.00016,24.90462]
[1777698615374,29.57,78114.15,0.0,-0.29481,0.00016,24.90359]
[1777698615543,29.57,78114.15,0.0,-0.29481,0.00016,24.90359]
[1777698615653,29.57,78114.15,0.0,-0.29481,0.00016,24.90359]
[1777698615671,29.57,78114.15,0.0,-0.29481,0.00016,24.90359]
[1777698615832,29.57,78114.81,0.0,-0.29471,0.00016,24.89965]
[1777698616412,29.57,78114.81,0.0,-0.29471,0.00016,24.89965]
[1777698616485,29.57,78122.33,0.0,-0.29349,0.00016,24.85459]
[1777698616890,29.57,78122.33,0.0,-0.29349,0.00016,24.85459]
[1777698616913,29.57,78122.33,0.0,-0.29349,0.00016,24.85459]
[1777698617502,29.57,78122.33,0.0,-0.29349,0.00016,24.85459]
[1777698617536,29.57,78122.33,0.0,-0.29349,0.00016,24.85459]
[1777698619575,29.57,78127.72,0.0,-0.29263,0.00016,24.8222]
[1777698620467,29.57,78128.69,0.0,-0.29247,0.00016,24.81648]
[1777698620539,29.57,78128.69,0.0,-0.29248,0.00016,24.81655]
[1777698624526,29.57,78129.93,0.0,-0.29228,0.00016,24.80918]
[1777698624614,29.57,78130.76,0.0,-0.29215,0.00016,24.80429]
[1777698627140,29.57,78131.99,0.0,-0.29195,0.00016,24.79697]
[1777698627177,29.57,78131.99,0.0,-0.29195,0.00016,24.79697]
[1777698627279,29.57,78131.99,0.0,-0.29195,0.00016,24.79697]
[1777698627557,29.57,78131.99,0.0,-0.29195,0.00016,24.79697]
[1777698627606,29.57,78127.78,0.0,-0.29263,0.00016,24.82237]
[1777698628195,29.57,78127.78,0.0,-0.29263,0.00016,24.82237]
[1777698628509,29.57,78080.91,0.0,-0.30022,0.00016,25.10054]
[1777698630013,29.57,78080.91,0.0,-0.30023,0.00016,25.10055]
[1777698630099,29.57,78080.91,0.0,-0.30023,0.00016,25.10055]
[1777698630235,29.57,78080.91,0.0,-0.30023,0.00016,25.10055]
[1777698630520,29.57,78074.38,0.0,-0.30128,0.00016,25.13809]
[1777698631910,29.57,78074.38,0.0,-0.30126,0.00016,25.13457]
[1777698631927,29.57,78074.38,0.0,-0.30126,0.00016,25.13457]
[1777698631929,29.57,78074.38,0.0,-0.30126,0.00016,25.13457]
[1777698632078,29.57,78074.38,0.0,-0.30126,0.00016,25.13457]
[1777698632120,29.57,78074.38,0.0,-0.30126,0.00016,25.13457]
[1777698632265,29.56,78073.17,0.0,-0.30145,0.00016,25.14135]
[1777698633086,29.56,78073.17,0.0,-0.30145,0.00016,25.14135]
[1777698633119,29.56,78073.17,0.0,-0.30145,0.00016,25.14135]
[1777698633267,29.56,78073.5,0.0,-0.30139,0.00016,25.13917]
[1777698634241,29.56,78073.5,0.0,-0.30139,0.00016,25.13917]
[1777698634256,29.56,78073.5,0.0,-0.30139,0.00016,25.13917]
[1777698634626,29.56,78074.52,0.0,-0.30121,0.00016,25.13298]
[1777698635396,29.56,78074.52,0.0,-0.30121,0.00016,25.13298]
[1777698635419,29.56,78074.52,0.0,-0.30121,0.00016,25.13298]
[1777698635582,29.56,78074.52,0.0,-0.30121,0.00016,25.13274]
[1777698636530,29.56,78074.52,0.0,-0.30121,0.00016,25.13274]
[1777698636574,29.56,78074.52,0.0,-0.30121,0.00016,25.13274]
[1777698636723,29.56,78074.52,0.0,-0.30121,0.00016,25.13274]
[1777698636610,29.56,78074.88,0.0,-0.30114,0.00016,25.13015]
[1777698636758,29.56,78074.88,0.0,-0.30114,0.00016,25.13015]
[1777698637640,29.56,78075.0,0.0,-0.30111,0.00016,25.12928]
[1777698640251,29.56,78074.8,0.0,-0.30114,0.00016,25.13028]
[1777698640591,29.56,78075.4,0.0,-0.30103,0.00016,25.12644]
[1777698642856,29.56,78076.23,0.0,-0.30089,0.00016,25.12145]
[1777698643334,29.55,78077.42,0.0,-0.30069,0.00016,25.11435]
[1777698648370,29.55,78077.7,0.0,-0.30063,0.00016,25.11182]
[1777698655418,29.55,78077.69,0.0,-0.3006,0.00016,25.11086]
[1777698660731,29.54,78078.0,0.0,-0.30053,0.00016,25.10835]
[1777698666495,29.54,78079.47,0.0,-0.30027,0.00016,25.09894]
[1777698671530,29.54,78080.83,0.0,-0.30003,0.00016,25.09043]
[1777698676564,29.53,78078.05,0.0,-0.30047,0.00016,25.1062]
[1777698679944,29.53,78077.5,0.0,-0.30056,0.00016,25.10914]
[1777698679964,29.53,78077.5,0.0,-0.30056,0.00016,25.10914]
[1777698680504,29.53,78077.5,0.0,-0.30056,0.00016,25.10914]
[1777698680604,29.53,78081.28,0.0,-0.29994,0.00016,25.08695]
[1777698681476,29.53,78081.28,0.0,-0.29994,0.00016,25.08695]
[1777698681600,29.53,78081.28,0.0,-0.29993,0.00016,25.08689]
[1777698686634,29.53,78085.44,0.0,-0.29925,0.00016,25.0623]
[1777698688509,29.53,78085.44,0.0,-0.29925,0.00016,25.0623]
[1777698688554,29.53,78085.44,0.0,-0.29925,0.00016,25.0623]
[1777698688678,29.53,78085.44,0.0,-0.29925,0.00016,25.0623]
[1777698688701,29.53,78085.44,0.0,-0.29925,0.00016,25.0623]
[1777698688702,29.53,78074.17,0.0,-0.30109,0.00016,25.12814]
[1777698689575,29.53,78074.17,0.0,-0.30109,0.00016,25.12814]
[1777698689634,29.53,78074.17,0.0,-0.30109,0.00016,25.12814]
[1777698689662,29.53,78064.83,0.0,-0.30261,0.00016,25.18221]
[1777698690154,29.53,78064.83,0.0,-0.30261,0.00016,25.18221]
[1777698690189,29.53,78064.83,0.0,-0.30261,0.00016,25.18221]
[1777698690208,29.53,78064.83,0.0,-0.30261,0.00016,25.18221]
[1777698690667,29.53,78064.83,0.0,-0.30261,0.00016,25.18206]
[1777698690987,29.53,78064.83,0.0,-0.30261,0.00016,25.18206]
[1777698691039,29.53,78064.83,0.0,-0.30261,0.00016,25.18206]
[1777698691652,29.53,78064.83,0.0,-0.30261,0.00016,25.18206]
[1777698696708,29.53,78063.82,0.0,-0.30273,0.00016,25.18343]
[1777698701742,29.52,78064.83,0.0,-0.30254,0.00016,25.17674]
[1777698702927,29.52,78064.98,0.0,-0.30251,0.00016,25.1757]
[1777698702977,29.52,78064.98,0.0,-0.30251,0.00016,25.1757]
[1777698703143,29.52,78064.98,0.0,-0.30251,0.00016,25.1757]
[1777698703758,29.52,78065.11,0.0,-0.30249,0.00016,25.17477]
[1777698704371,29.52,78065.11,0.0,-0.30249,0.00016,25.17477]
[1777698704392,29.52,78065.11,0.0,-0.30249,0.00016,25.17477]
[1777698705798,29.52,78059.86,0.0,-0.30334,0.00016,25.20492]
[1777698705805,29.52,78061.49,0.0,-0.30307,0.00016,25.19531]
[1777698707846,29.52,78062.03,0.0,-0.30297,0.00016,25.1918]
[1777698708791,29.52,78061.58,0.0,-0.30304,0.00016,25.1942]
[1777698713826,29.51,78061.71,0.0,-0.30299,0.00016,25.19247]
[1777698714912,29.51,78061.71,0.0,-0.30299,0.00016,25.19247]
[1777698715491,29.51,78063.44,0.0,-0.3027,0.00016,25.1821]
[1777698721047,29.51,78070.61,0.0,-0.30151,0.00016,25.14]
[1777698721635,29.51,78070.61,0.0,-0.30151,0.00016,25.14]
[1777698721653,29.5,78071.74,0.0,-0.30131,0.00016,25.13297]
[1777698721846,29.5,78071.74,0.0,-0.30131,0.00016,25.13297]
[1777698723849,29.5,78074.81,0.0,-0.30081,0.00016,25.11493]
[1777698724072,29.5,78074.81,0.0,-0.30081,0.00016,25.11493]
[1777698724164,29.5,78078.15,0.0,-0.30026,0.00016,25.09529]
[1777698729180,29.5,78080.86,0.0,-0.2998,0.00016,25.07889]
[1777698730988,29.5,78080.86,0.0,-0.2998,0.00016,25.0788]
[1777698737796,29.5,78085.11,0.0,-0.29909,0.00016,25.05331]
[1777698742325,29.5,78087.94,0.0,-0.29862,0.00016,25.03633]
[1777698742364,29.5,78087.94,0.0,-0.29862,0.00016,25.03633]
[1777698742381,29.5,78087.94,0.0,-0.29862,0.00016,25.03633]
[1777698742427,29.5,78087.86,0.0,-0.29863,0.00016,25.0367]
[1777698748067,29.5,78089.89,0.0,-0.29829,0.00016,25.02449]
[1777698753506,29.49,78089.42,0.0,-0.29835,0.00016,25.02356]
[1777698753520,29.49,78075.6,0.0,-0.3006,0.00016,25.10461]
[1777698754266,29.49,78075.6,0.0,-0.3006,0.00016,25.10461]
[1777698754275,29.49,78075.6,0.0,-0.3006,0.00016,25.10461]
[1777698754309,29.49,78075.6,0.0,-0.3006,0.00016,25.10461]
[1777698754589,29.49,78071.78,0.0,-0.30122,0.00016,25.1268]
[1777698756809,29.49,78071.78,0.0,-0.30122,0.00016,25.1268]
[1777698758560,29.49,78070.76,0.0,-0.30138,0.00016,25.13247]
[1777698764181,29.49,78070.51,0.0,-0.3014,0.00016,25.13291]
[1777698769214,29.48,78072.34,0.0,-0.30108,0.00016,25.12152]
[1777698772780,29.48,78071.88,0.0,-0.30114,0.00016,25.1238]
[1777698773243,29.48,78071.76,0.0,-0.30116,0.00016,25.12436]
[1777698774806,29.48,78071.76,0.0,-0.30116,0.00016,25.12436]
[1777698776143,29.48,78075.31,0.0,-0.30057,0.00016,25.10335]
[1777698776219,29.48,78075.31,0.0,-0.30057,0.00016,25.10335]
[1777698776273,29.48,78075.31,0.0,-0.30057,0.00016,25.10335]
[1777698776868,29.48,78075.31,0.0,-0.30057,0.00016,25.10335]
[1777698776870,29.48,78065.97,0.0,-0.3021,0.00016,25.15768]
[1777698777646,29.48,78048.65,0.0,-0.30494,0.00016,25.25749]
[1777698778631,29.48,78048.65,0.0,-0.30494,0.00016,25.25749]
[1777698778726,29.48,78048.07,0.0,-0.30503,0.00016,25.26063]
[1777698779228,29.48,78048.07,0.0,-0.30503,0.00016,25.26063]
[1777698780985,29.48,78047.98,0.0,-0.30504,0.00016,25.26096]
[1777698781013,29.48,78047.98,0.0,-0.30504,0.00016,25.26096]
[1777698781847,29.48,78047.16,0.0,-0.30516,0.00016,25.26529]
[1777698783374,29.48,78047.16,0.0,-0.30516,0.00016,25.26529]
[1777698783420,29.48,78047.16,0.0,-0.30516,0.00016,25.26529]
[1777698783521,29.48,78038.97,0.0,-0.30652,0.00017,25.31214]
[1777698785094,29.48,78038.97,0.0,-0.30651,0.00017,25.31213]
[1777698787058,29.48,78039.38,0.0,-0.30645,0.00017,25.30978]
[1777698787151,29.48,78039.21,0.0,-0.30648,0.00017,25.31075]
[1777698792382,29.48,78037.62,0.0,-0.30674,0.00017,25.31976]
[1777698793112,29.48,78037.62,0.0,-0.30674,0.00017,25.31976]
[1777698793139,29.48,78037.62,0.0,-0.30674,0.00017,25.31976]
[1777698793388,29.48,78037.13,0.0,-0.30682,0.00017,25.32253]
[1777698798423,29.47,78037.41,0.0,-0.30677,0.00017,25.32076]
[1777698801145,29.47,78035.89,0.0,-0.30701,0.00017,25.32933]
[1777698801731,29.47,78035.77,0.0,-0.30703,0.00017,25.32991]
[1777698807341,29.47,78034.4,0.0,-0.30725,0.00017,25.33746]
[1777698807487,29.47,78034.29,0.0,-0.30727,0.00017,25.33802]
[1777698813528,29.47,78034.48,0.0,-0.3072,0.00017,25.33292]
[1777698818563,29.47,78033.85,0.0,-0.3073,0.00017,25.33619]
[1777698823599,29.47,78035.58,0.0,-0.307,0.00017,25.3259]
[1777698827153,29.46,78036.69,0.0,-0.30681,0.00017,25.31933]
[1777698827693,29.46,78036.69,0.0,-0.30681,0.00017,25.31933]
[1777698827699,29.46,78037.49,0.0,-0.30668,0.00017,25.3147]
[1777698829606,29.46,78037.49,0.0,-0.30667,0.00017,25.31463]
[1777698829707,29.46,78037.03,0.0,-0.30675,0.00017,25.31717]
[1777698833235,29.46,78038.72,0.0,-0.30646,0.00017,25.30733]
[1777698833281,29.46,78038.72,0.0,-0.30646,0.00017,25.30733]
[1777698833290,29.46,78038.72,0.0,-0.30646,0.00017,25.30733]
[1777698833382,29.46,78038.72,0.0,-0.30646,0.00017,25.30733]
[1777698833679,29.46,78040.23,0.0,-0.30621,0.00017,25.29865]
[1777698834588,29.46,78040.23,0.0,-0.30621,0.00017,25.29865]
[1777698835824,29.46,78041.92,0.0,-0.30593,0.00017,25.28895]
[1777698835925,29.46,78043.12,0.0,-0.30573,0.00017,25.28204]
[1777698837860,29.46,78043.12,0.0,-0.30573,0.00017,25.282]
[1777698838704,29.46,78043.22,0.0,-0.30571,0.00017,25.28134]
[1777698843740,29.46,78043.85,0.0,-0.3056,0.00017,25.27734]
[1777698848774,29.46,78043.72,0.0,-0.30561,0.00017,25.27791]
[1777698853855,29.46,78043.18,0.0,-0.3057,0.00017,25.2808]
[1777698859777,29.46,78041.84,0.0,-0.30591,0.00017,25.28832]
[1777698864890,29.46,78040.7,0.0,-0.3061,0.00017,25.29472]
[1777698869922,29.46,78040.28,0.0,-0.30617,0.00017,25.29707]
[1777698874729,29.46,78039.75,0.0,-0.30624,0.00017,25.29657]
[1777698874765,29.46,78039.75,0.0,-0.30624,0.00017,25.29657]
[1777698874958,29.45,78040.58,0.0,-0.30609,0.00017,25.29161]
[1777698878034,29.45,78042.94,0.0,-0.30569,0.00017,25.27771]
[1777698878547,29.45,78042.94,0.0,-0.30569,0.00017,25.27771]
[1777698878563,29.45,78043.29,0.0,-0.30563,0.00017,25.2755]
[1777698884020,29.45,78043.1,0.0,-0.30563,0.00017,25.27544]
[1777698889143,29.44,78045.73,0.0,-0.30517,0.00017,25.25963]
[1777698895097,29.44,78046.46,0.0,-0.30502,0.00017,25.25426]
[1777698900405,29.43,78046.5,0.0,-0.305,0.00017,25.25338]
[1777698905535,29.43,78052.01,0.0,-0.30407,0.00016,25.22088]
[1777698912506,29.43,78053.73,0.0,-0.30376,0.00016,25.20996]
[1777698918759,29.42,78055.54,0.0,-0.30344,0.00016,25.19888]
[1777698923226,29.42,78056.66,0.0,-0.30324,0.00016,25.19179]
[1777698923295,29.42,78056.66,0.0,-0.30324,0.00016,25.19168]
[1777698928329,29.42,78055.65,0.0,-0.30339,0.00016,25.19691]
[1777698933362,29.41,78060.76,0.0,-0.30251,0.00016,25.1631]
[1777698940414,29.41,78060.87,0.0,-0.30247,0.00016,25.16172]
[1777698946455,29.41,78059.85,0.0,-0.30262,0.00016,25.16694]
[1777698951493,29.4,78061.28,0.0,-0.30237,0.00016,25.15803]
[1777698957103,29.4,78062.23,0.0,-0.3022,0.00016,25.1519]
[1777698961224,29.4,78063.31,0.0,-0.30201,0.00016,25.14514]
[1777698961563,29.4,78063.31,0.0,-0.30201,0.00016,25.14502]
[1777698965195,29.4,78056.15,0.0,-0.30317,0.00016,25.18608]
[1777698965873,29.4,78056.15,0.0,-0.30317,0.00016,25.18608]
[1777698965874,29.4,78056.53,0.0,-0.3031,0.00016,25.18371]
[1777698971635,29.39,78055.99,0.0,-0.30317,0.00016,25.18595]
[1777698973033,29.39,78055.99,0.0,-0.30317,0.00016,25.18595]
[1777698973066,29.39,78055.99,0.0,-0.30317,0.00016,25.18595]
[1777698974000,29.39,78058.62,0.0,-0.30272,0.00016,25.1703]
[1777698974609,29.39,78060.28,0.0,-0.30244,0.00016,25.16045]
[1777698974654,29.39,78060.28,0.0,-0.30244,0.00016,25.16045]
[1777698974674,29.39,78060.28,0.0,-0.30244,0.00016,25.16045]
[1777698976054,29.39,78059.15,0.0,-0.30263,0.00016,25.16686]
[1777698976097,29.39,78058.89,0.0,-0.30266,0.00016,25.16819]
[1777698978059,29.39,78058.89,0.0,-0.30266,0.00016,25.168]
[1777698978118,29.39,78058.8,0.0,-0.30267,0.00016,25.16833]
[1777698981799,29.38,78060.02,0.0,-0.30245,0.00016,25.16066]
[1777698982123,29.38,78060.41,0.0,-0.30238,0.00016,25.15819]
[1777698982996,29.38,78060.72,0.0,-0.30233,0.00016,25.15619]
[1777698989339,29.38,78061.03,0.0,-0.30227,0.00016,25.15399]
[1777698989368,29.38,78061.03,0.0,-0.30227,0.00016,25.15399]
[1777698989389,29.38,78061.03,0.0,-0.30227,0.00016,25.15399]
[1777698992288,29.37,78061.48,0.0,-0.30213,0.00016,25.14645]
[1777698993067,29.37,78063.79,0.0,-0.30175,0.00016,25.13276]
[1777698993298,29.37,78063.79,0.0,-0.30175,0.00016,25.13276]
[1777698993371,29.37,78063.79,0.0,-0.30175,0.00016,25.13276]
[1777698993446,29.37,78063.79,0.0,-0.30175,0.00016,25.13276]
[1777698993787,29.37,78063.79,0.0,-0.30174,0.00016,25.13256]
[1777698994320,29.37,78063.79,0.0,-0.30174,0.00016,25.13256]
[1777698994794,29.37,78070.4,0.0,-0.30065,0.00016,25.09368]
[1777698999829,29.37,78069.47,0.0,-0.30078,0.00016,25.09836]
[1777699005872,29.36,78068.71,0.0,-0.30089,0.00016,25.10194]
[1777699010905,29.36,78066.98,0.0,-0.30115,0.00016,25.11139]
[1777699016448,29.36,78066.03,0.0,-0.30129,0.00016,25.11643]
[1777699021984,29.35,78062.45,0.0,-0.30186,0.00016,25.13647]
[1777699028026,29.35,78059.86,0.0,-0.30226,0.00016,25.15073]
[1777699034068,29.35,78059.41,0.0,-0.30232,0.00016,25.15254]
[1777699036946,29.34,78058.48,0.0,-0.30246,0.00016,25.1577]
[1777699036967,29.34,78058.48,0.0,-0.30246,0.00016,25.1577]
[1777699036982,29.34,78058.48,0.0,-0.30246,0.00016,25.1577]
[1777699042192,29.34,78057.61,0.0,-0.30259,0.00017,25.16212]
[1777699042218,29.34,78057.61,0.0,-0.30259,0.00017,25.16212]
[1777699043041,29.34,78057.61,0.0,-0.30259,0.00017,25.16212]
[1777699046281,29.34,78056.9,0.0,-0.30269,0.00017,25.16563]
[1777699047159,29.34,78056.53,0.0,-0.30275,0.00017,25.16767]
[1777699052597,29.34,78060.06,0.0,-0.30213,0.00016,25.14311]
[1777699053189,29.34,78061.14,0.0,-0.30195,0.00016,25.1367]
[1777699053281,29.33,78061.38,0.0,-0.30191,0.00016,25.1352]
[1777699057246,29.33,78062.8,0.0,-0.30167,0.00016,25.12652]
[1777699058142,29.33,78062.8,0.0,-0.30166,0.00016,25.12643]
[1777699063559,29.33,78065.09,0.0,-0.30127,0.00016,25.11259]
[1777699069313,29.33,78065.65,0.0,-0.30117,0.00016,25.10884]
[1777699074853,29.33,78069.4,0.0,-0.30054,0.00016,25.08651]
[1777699075526,29.33,78071.99,0.0,-0.30011,0.00016,25.07114]
[1777699075531,29.33,78071.99,0.0,-0.30011,0.00016,25.07114]
[1777699075571,29.33,78072.37,0.0,-0.30005,0.00016,25.0689]
[1777699080839,29.33,78072.91,0.0,-0.29996,0.00016,25.06557]
[1777699086381,29.32,78078.53,0.0,-0.29903,0.00016,25.03208]
[1777699092475,29.32,78078.43,0.0,-0.29904,0.00016,25.03236]
[1777699097509,29.32,78078.63,0.0,-0.299,0.00016,25.03105]
[1777699102547,29.32,78076.83,0.0,-0.29929,0.00016,25.04161]
[1777699108589,29.32,78075.4,0.0,-0.29953,0.00016,25.04997]
[1777699113912,29.32,78074.17,0.0,-0.29971,0.00016,25.05364]
[1777699119666,29.32,78076.03,0.0,-0.2994,0.00016,25.04263]
[1777699124192,29.32,78075.77,0.0,-0.29944,0.00016,25.04421]
[1777699124230,29.32,78075.77,0.0,-0.29944,0.00016,25.04421]
[1777699124242,29.32,78076.02,0.0,-0.2994,0.00016,25.04275]
[1777699124920,29.32,78076.23,0.0,-0.29937,0.00016,25.04153]
[1777699126622,29.32,78079.51,0.0,-0.29883,0.00016,25.02213]
[1777699126631,29.32,78079.51,0.0,-0.29883,0.00016,25.02213]
[1777699126635,29.32,78079.51,0.0,-0.29883,0.00016,25.02213]
[1777699126715,29.32,78079.51,0.0,-0.29883,0.00016,25.02213]
[1777699129887,29.32,78081.74,0.0,-0.29847,0.00016,25.00898]
[1777699130374,29.32,78081.23,0.0,-0.29855,0.00016,25.01209]
[1777699130743,29.32,78081.23,0.0,-0.29855,0.00016,25.01209]
[1777699135778,29.32,78082.43,0.0,-0.29836,0.00016,25.00517]
[1777699141238,29.32,78080.53,0.0,-0.29868,0.00016,25.01658]
[1777699151090,29.33,78081.25,0.0,-0.29857,0.00016,25.01261]
[1777699156926,29.33,78081.32,0.0,-0.29856,0.00016,25.01242]
[1777699162227,29.33,78078.88,0.0,-0.29896,0.00016,25.02696]
[1777699162878,29.33,78078.21,0.0,-0.29907,0.00016,25.03094]
[1777699163222,29.33,78078.02,0.0,-0.29911,0.00016,25.03208]
[1777699164263,29.33,78078.02,0.0,-0.29911,0.00016,25.03208]
[1777699164936,29.33,78078.37,0.0,-0.29905,0.00016,25.03002]
[1777699165037,29.33,78078.03,0.0,-0.29911,0.00016,25.03204]
[1777699170328,29.33,78077.64,0.0,-0.29917,0.00016,25.0344]
[1777699176059,29.33,78073.88,0.0,-0.29977,0.00016,25.05301]
[1777699181094,29.33,78073.85,0.0,-0.29977,0.00016,25.0531]
[1777699186129,29.33,78070.44,0.0,-0.30033,0.00016,25.07307]
[1777699191164,29.33,78069.91,0.0,-0.30041,0.00016,25.07616]
[1777699195299,29.33,78068.67,0.0,-0.30062,0.00016,25.08347]
[1777699195800,29.33,78068.85,0.0,-0.30059,0.00016,25.08241]
[1777699196106,29.33,78068.85,0.0,-0.30059,0.00016,25.08241]
[1777699196199,29.33,78068.87,0.0,-0.30059,0.00016,25.0823]
[1777699196353,29.33,78068.87,0.0,-0.30059,0.00016,25.0823]
[1777699196475,29.33,78068.87,0.0,-0.30059,0.00016,25.0823]
[1777699196979,29.33,78068.87,0.0,-0.30059,0.00016,25.0823]
[1777699197140,29.33,78068.87,0.0,-0.30059,0.00016,25.0823]
[1777699197265,29.33,78009.68,0.0,-0.31041,0.00017,25.42311]
[1777699197640,29.33,78009.68,0.0,-0.31041,0.00017,25.42311]
[1777699197709,29.33,78009.68,0.0,-0.31041,0.00017,25.42311]
[1777699198213,29.33,78009.68,0.0,-0.31041,0.00017,25.42315]
[1777699198361,29.33,78009.68,0.0,-0.31041,0.00017,25.42315]
[1777699198396,29.33,78009.68,0.0,-0.31041,0.00017,25.42315]
[1777699199085,29.33,78009.68,0.0,-0.31041,0.00017,25.42315]
[1777699199220,29.33,78008.94,0.0,-0.31053,0.00017,25.42736]
[1777699200362,29.33,78008.83,0.0,-0.31055,0.00017,25.42802]
[1777699200399,29.33,78008.83,0.0,-0.31055,0.00017,25.42802]
[1777699200419,29.33,78008.83,0.0,-0.31055,0.00017,25.42802]
[1777699201235,29.33,78009.24,0.0,-0.31049,0.00017,25.42576]
[1777699201645,29.33,78009.24,0.0,-0.31049,0.00017,25.42576]
[1777699201840,29.33,78009.24,0.0,-0.31049,0.00017,25.42576]
[1777699202241,29.33,78017.04,0.0,-0.30919,0.00017,25.38182]
[1777699203574,29.33,78019.08,0.0,-0.30885,0.00017,25.37034]
[1777699204256,29.33,78019.25,0.0,-0.30882,0.00017,25.36946]
[1777699205597,29.33,78016.45,0.0,-0.30929,0.00017,25.38537]
[1777699206269,29.33,78014.53,0.0,-0.30961,0.00017,25.39627]
[1777699211304,29.33,78018.5,0.0,-0.30896,0.00017,25.37409]
[1777699216339,29.33,78017.85,0.0,-0.30907,0.00017,25.37808]
[1777699221374,29.33,78019.39,0.0,-0.30883,0.00017,25.3697]
[1777699226410,29.34,78018.7,0.0,-0.30895,0.00017,25.37397]
[1777699231443,29.34,78019.0,0.0,-0.30889,0.00017,25.36915]
[1777699236480,29.34,78019.66,0.0,-0.3088,0.00017,25.36584]
[1777699241514,29.34,78020.15,0.0,-0.30872,0.00017,25.36343]
[1777699246550,29.34,78019.59,0.0,-0.30883,0.00017,25.36693]
[1777699250345,29.34,78019.1,0.0,-0.30891,0.00017,25.36983]
[1777699250380,29.34,78019.37,0.0,-0.30887,0.00017,25.36843]
[1777699254404,29.35,78020.08,0.0,-0.30876,0.00017,25.36462]
[1777699254414,29.35,78020.08,0.0,-0.30876,0.00017,25.36462]
[1777699256443,29.35,78020.56,0.0,-0.30868,0.00017,25.36211]
[1777699256452,29.35,78020.56,0.0,-0.30868,0.00017,25.36211]
[1777699256481,29.35,78020.56,0.0,-0.30868,0.00017,25.36211]
[1777699257158,29.35,78020.56,0.0,-0.30868,0.00017,25.36211]
[1777699257192,29.35,78020.56,0.0,-0.30868,0.00017,25.36211]
[1777699257233,29.35,78020.56,0.0,-0.30869,0.00017,25.36219]
[1777699258469,29.35,78020.56,0.0,-0.30869,0.00017,25.36226]
[1777699259110,29.35,78020.56,0.0,-0.30869,0.00017,25.36233]
[1777699260517,29.35,78021.28,0.0,-0.30857,0.00017,25.35825]
[1777699261377,29.35,78021.09,0.0,-0.30861,0.00017,25.35948]
[1777699266691,29.35,78021.94,0.0,-0.30848,0.00017,25.35505]
[1777699267947,29.35,78021.94,0.0,-0.30848,0.00017,25.35505]
[1777699268007,29.35,78021.94,0.0,-0.30848,0.00017,25.35505]
[1777699268164,29.35,78021.94,0.0,-0.30848,0.00017,25.35505]
[1777699268236,29.35,78021.94,0.0,-0.30848,0.00017,25.35505]
[1777699268329,29.35,78022.15,0.0,-0.30844,0.00017,25.35402]
[1777699270267,29.35,78022.15,0.0,-0.30844,0.00017,25.35402]
[1777699270295,29.35,78022.15,0.0,-0.30844,0.00017,25.35402]
[1777699270333,29.35,78006.25,0.0,-0.3111,0.00017,25.44389]
[1777699270741,29.35,78006.25,0.0,-0.3111,0.00017,25.44389]
[1777699273610,29.35,78005.12,0.0,-0.31129,0.00017,25.45031]
[1777699273622,29.35,78005.12,0.0,-0.31129,0.00017,25.45031]
[1777699273744,29.35,78004.79,0.0,-0.31135,0.00017,25.4522]
[1777699278778,29.35,78008.16,0.0,-0.31079,0.00017,25.43353]
[1777699285110,29.35,78008.77,0.0,-0.3107,0.00017,25.43035]
[1777699287545,29.36,78008.97,0.0,-0.31067,0.00017,25.4293]
[1777699291023,29.36,78010.26,0.0,-0.31045,0.00017,25.42213]
[1777699291062,29.36,78010.26,0.0,-0.31045,0.00017,25.42213]
[1777699291123,29.36,78010.26,0.0,-0.31045,0.00017,25.42213]
[1777699291756,29.36,78011.02,0.0,-0.31031,0.00017,25.41448]
[1777699292271,29.36,78016.09,0.0,-0.30947,0.00017,25.38594]
[1777699298917,29.36,78020.43,0.0,-0.30876,0.00017,25.3618]
[1777699303952,29.36,78022.99,0.0,-0.30834,0.00017,25.34763]
[1777699308986,29.36,78023.42,0.0,-0.30828,0.00017,25.34554]
[1777699311494,29.36,78023.25,0.0,-0.30831,0.00017,25.34662]
[1777699311565,29.36,78023.25,0.0,-0.30831,0.00017,25.34662]
[1777699311598,29.36,78023.25,0.0,-0.30831,0.00017,25.34662]
[1777699312008,29.36,78023.68,0.0,-0.30824,0.00017,25.34424]
[1777699312736,29.36,78023.68,0.0,-0.30824,0.00017,25.34424]
[1777699312775,29.36,78023.68,0.0,-0.30824,0.00017,25.34424]
[1777699313416,29.36,78023.68,0.0,-0.30824,0.00017,25.34424]
[1777699319058,29.36,78023.09,0.0,-0.30835,0.00017,25.34794]
[1777699324093,29.37,78023.92,0.0,-0.30821,0.00017,25.34347]
[1777699326791,29.37,78024.39,0.0,-0.30814,0.00017,25.34089]
[1777699326836,29.37,78024.39,0.0,-0.30814,0.00017,25.34089]
[1777699326844,29.37,78024.39,0.0,-0.30814,0.00017,25.34089]
[1777699327320,29.37,78024.39,0.0,-0.30814,0.00017,25.34089]
[1777699327346,29.37,78024.39,0.0,-0.30814,0.00017,25.34089]
[1777699327660,29.37,78026.06,0.0,-0.30786,0.00017,25.3315]
[1777699333663,29.37,78026.18,0.0,-0.30785,0.00017,25.33102]
[1777699333688,29.37,78026.18,0.0,-0.30785,0.00017,25.33102]
[1777699333703,29.37,78026.18,0.0,-0.30785,0.00017,25.33102]
[1777699340209,29.37,78026.51,0.0,-0.30781,0.00017,25.32954]
[1777699345192,29.37,78026.64,0.0,-0.30779,0.00017,25.32896]
[1777699346004,29.37,78033.82,0.0,-0.3066,0.00017,25.28807]
[1777699346248,29.37,78033.82,0.0,-0.3066,0.00017,25.28815]
[1777699350860,29.37,78037.32,0.0,-0.30603,0.00017,25.26844]
[1777699350949,29.37,78037.32,0.0,-0.30603,0.00017,25.26844]
[1777699351009,29.37,78037.32,0.0,-0.30603,0.00017,25.26844]
[1777699351026,29.37,78037.32,0.0,-0.30603,0.00017,25.26844]
[1777699351034,29.37,78037.32,0.0,-0.30603,0.00017,25.26844]
[1777699351061,29.37,78037.32,0.0,-0.30603,0.00017,25.26844]
[1777699351371,29.37,78040.17,0.0,-0.30554,0.00017,25.24866]
[1777699351952,29.37,78040.17,0.0,-0.30554,0.00017,25.24866]
[1777699352106,29.37,78040.17,0.0,-0.30554,0.00017,25.24866]
[1777699352290,29.37,78040.17,0.0,-0.30554,0.00017,25.24876]
[1777699357324,29.38,78040.15,0.0,-0.30556,0.00017,25.24941]
[1777699363368,29.38,78038.98,0.0,-0.30577,0.00017,25.25678]
[1777699368358,29.38,78036.75,0.0,-0.30615,0.00017,25.27001]
[1777699368459,29.38,78037.84,0.0,-0.30598,0.00017,25.26388]
[1777699370142,29.38,78037.84,0.0,-0.30598,0.00017,25.26399]
[1777699370392,29.38,78037.84,0.0,-0.30598,0.00017,25.26399]
[1777699370492,29.38,78037.8,0.0,-0.30599,0.00017,25.26434]
[1777699372098,29.38,78037.8,0.0,-0.30599,0.00017,25.26446]
[1777699372136,29.38,78037.8,0.0,-0.30599,0.00017,25.26446]
[1777699372445,29.38,78037.8,0.0,-0.30599,0.00017,25.26446]
[1777699372455,29.38,78037.8,0.0,-0.30599,0.00017,25.26446]
[1777699372533,29.38,78037.2,0.0,-0.3061,0.00017,25.26802]
[1777699379440,29.39,78037.3,0.0,-0.3061,0.00017,25.26805]
[1777699386528,29.39,78036.89,0.0,-0.30619,0.00017,25.27142]
[1777699392570,29.39,78037.03,0.0,-0.30618,0.00017,25.27123]
[1777699398358,29.4,78036.11,0.0,-0.30635,0.00017,25.27691]
[1777699403646,29.4,78037.97,0.0,-0.30606,0.00017,25.26696]
[1777699408684,29.4,78036.88,0.0,-0.30625,0.00017,25.27368]
[1777699413717,29.4,78036.27,0.0,-0.30635,0.00017,25.27418]
[1777699418751,29.41,78035.97,0.0,-0.30641,0.00017,25.27644]
[1777699423787,29.41,78035.97,0.0,-0.30643,0.00017,25.27703]
[1777699428822,29.41,78035.93,0.0,-0.30645,0.00017,25.27786]
[1777699433859,29.42,78035.65,0.0,-0.30652,0.00017,25.28008]
[1777699439554,29.42,78035.99,0.0,-0.30647,0.00017,25.27865]
[1777699440613,29.42,78035.99,0.0,-0.30649,0.00017,25.27904]
[1777699441603,29.42,78035.99,0.0,-0.30649,0.00017,25.27904]
[1777699441620,29.42,78035.99,0.0,-0.30649,0.00017,25.27904]
[1777699443641,29.42,78033.22,0.0,-0.30695,0.00017,25.29521]
[1777699443652,29.42,78033.22,0.0,-0.30695,0.00017,25.29521]
[1777699445665,29.42,78033.94,0.0,-0.30684,0.00017,25.29134]
[1777699445678,29.42,78033.94,0.0,-0.30684,0.00017,25.29134]
[1777699450679,29.43,78033.32,0.0,-0.30696,0.00017,25.29549]
[1777699455689,29.43,78034.2,0.0,-0.30683,0.00017,25.2911]
[1777699460714,29.43,78033.55,0.0,-0.30696,0.00017,25.29544]
[1777699461963,29.43,78033.55,0.0,-0.30696,0.00017,25.29556]
[1777699461993,29.43,78033.55,0.0,-0.30696,0.00017,25.29556]
[1777699463617,29.43,78032.34,0.0,-0.30717,0.00017,25.30269]
[1777699469103,29.44,78031.07,0.0,-0.30739,0.00017,25.31043]
[1777699474138,29.44,78029.82,0.0,-0.3076,0.00017,25.31452]
[1777699475866,29.44,78027.69,0.0,-0.30795,0.00017,25.3267]
[1777699475895,29.44,78027.69,0.0,-0.30795,0.00017,25.3267]
[1777699476208,29.44,78027.69,0.0,-0.30795,0.00017,25.3267]
[1777699476450,29.44,78027.38,0.0,-0.30801,0.00017,25.32864]
[1777699482194,29.44,78027.71,0.0,-0.30797,0.00017,25.32721]
[1777699488236,29.45,78029.03,0.0,-0.30776,0.00017,25.32029]
[1777699493586,29.45,78030.1,0.0,-0.3076,0.00017,25.31471]
[1777699496655,29.45,78033.29,0.0,-0.30708,0.00017,25.29692]
[1777699498571,29.45,78033.54,0.0,-0.30704,0.00017,25.29576]
[1777699498575,29.45,78033.54,0.0,-0.30704,0.00017,25.29576]
[1777699498609,29.45,78033.99,0.0,-0.30697,0.00017,25.29333]
[1777699504348,29.45,78030.87,0.0,-0.30751,0.00017,25.31183]
[1777699505713,29.46,78030.64,0.0,-0.30755,0.00017,25.31326]
[1777699505754,29.46,78030.64,0.0,-0.30755,0.00017,25.31326]
[1777699506681,29.46,78030.64,0.0,-0.30755,0.00017,25.31326]
[1777699507370,29.46,78030.78,0.0,-0.30754,0.00017,25.31271]
[1777699513411,29.46,78030.63,0.0,-0.30758,0.00017,25.31428]
[1777699518453,29.46,78027.74,0.0,-0.30807,0.00017,25.33118]
[1777699520906,29.46,78026.74,0.0,-0.30825,0.00017,25.337]
[1777699521469,29.46,78026.58,0.0,-0.30827,0.00017,25.33798]
[1777699527511,29.47,78027.44,0.0,-0.30815,0.00017,25.33362]
[1777699530377,29.47,78027.33,0.0,-0.30817,0.00017,25.33441]
[1777699531022,29.47,78027.36,0.0,-0.30817,0.00017,25.33433]
[1777699533071,29.47,78027.25,0.0,-0.30817,0.00017,25.33163]
[1777699534580,29.47,78027.49,0.0,-0.30813,0.00017,25.33037]
[1777699540602,29.47,78027.0,0.0,-0.30823,0.00017,25.33379]
[1777699545637,29.47,78026.61,0.0,-0.30831,0.00017,25.33643]
[1777699550672,29.48,78027.15,0.0,-0.30823,0.00017,25.33377]
[1777699555707,29.48,78027.6,0.0,-0.30817,0.00017,25.33162]
[1777699560742,29.48,78028.85,0.0,-0.30797,0.00017,25.325]
[1777699565778,29.48,78028.46,0.0,-0.30805,0.00017,25.32767]
[1777699571822,29.49,78028.72,0.0,-0.30802,0.00017,25.32677]
[1777699577151,29.49,78028.86,0.0,-0.30801,0.00017,25.32647]
[1777699582898,29.49,78028.96,0.0,-0.30801,0.00017,25.32649]
[1777699587933,29.49,78032.52,0.0,-0.30744,0.00017,25.30683]
[1777699593974,29.5,78031.85,0.0,-0.30755,0.00017,25.30779]
[1777699599011,29.5,78031.48,0.0,-0.30762,0.00017,25.31045]
[1777699605056,29.5,78030.32,0.0,-0.30784,0.00017,25.3177]
[1777699610091,29.51,78028.85,0.0,-0.30809,0.00017,25.32658]
[1777699615125,29.51,78028.19,0.0,-0.30822,0.00017,25.33081]
[1777699620161,29.51,78028.31,0.0,-0.30821,0.00017,25.33063]
[1777699626203,29.51,78028.36,0.0,-0.30822,0.00017,25.33096]
[1777699633250,29.52,78028.5,0.0,-0.30822,0.00017,25.33089]
[1777699640887,29.52,78028.4,0.0,-0.30825,0.00017,25.33196]
[1777699646342,29.52,78028.8,0.0,-0.3082,0.00017,25.33051]
[1777699651377,29.53,78028.36,0.0,-0.30827,0.00017,25.32995]
[1777699656412,29.53,78028.51,0.0,-0.30826,0.00017,25.32951]
[1777699661447,29.53,78028.53,0.0,-0.30826,0.00017,25.32976]
[1777699666482,29.53,78028.43,0.0,-0.30829,0.00017,25.33064]
[1777699671517,29.53,78027.81,0.0,-0.3084,0.00017,25.33448]
[1777699676552,29.53,78028.16,0.0,-0.30835,0.00017,25.33276]
[1777699681587,29.53,78028.13,0.0,-0.30836,0.00017,25.33318]
[1777699683601,29.53,78028.11,0.0,-0.30837,0.00017,25.33335]
[1777699683859,29.54,78025.41,0.0,-0.30882,0.00017,25.34861]
[1777699685617,29.54,78025.48,0.0,-0.30881,0.00017,25.34826]
[1777699685620,29.54,78025.48,0.0,-0.30881,0.00017,25.34826]
[1777699685749,29.54,78025.57,0.0,-0.30879,0.00017,25.3478]
[1777699686145,29.54,78025.57,0.0,-0.30879,0.00017,25.3478]
[1777699686189,29.54,78025.57,0.0,-0.30879,0.00017,25.3478]
[1777699687467,29.54,78025.57,0.0,-0.30879,0.00017,25.34785]
[1777699687505,29.54,78025.57,0.0,-0.30879,0.00017,25.34785]
[1777699687649,29.54,78025.57,0.0,-0.30879,0.00017,25.34785]
[1777699687655,29.54,78025.57,0.0,-0.30879,0.00017,25.34785]
[1777699687667,29.54,78025.38,0.0,-0.30883,0.00017,25.34897]
[1777699693641,29.54,78025.0,0.0,-0.30889,0.00017,25.35131]
[1777699693729,29.54,78025.0,0.0,-0.30889,0.00017,25.35131]
[1777699693796,29.54,78022.91,0.0,-0.30924,0.00017,25.36308]
[1777699694877,29.54,78022.91,0.0,-0.30924,0.00017,25.36308]
[1777699694916,29.54,78022.91,0.0,-0.30924,0.00017,25.3631]
[1777699695748,29.54,78022.91,0.0,-0.30924,0.00017,25.3631]
[1777699697779,29.54,78023.17,0.0,-0.3092,0.00017,25.36167]
[1777699697844,29.54,78023.14,0.0,-0.30921,0.00017,25.36185]
[1777699698416,29.54,78023.14,0.0,-0.30921,0.00017,25.36185]
[1777699698441,29.54,78023.14,0.0,-0.30921,0.00017,25.36185]
[1777699698456,29.54,78023.14,0.0,-0.30921,0.00017,25.36185]
[1777699699130,29.54,78023.14,0.0,-0.30921,0.00017,25.36187]
[1777699699155,29.54,78023.14,0.0,-0.30921,0.00017,25.36187]
[1777699699815,29.54,78023.14,0.0,-0.30921,0.00017,25.36187]
[1777699700449,29.54,78023.71,0.0,-0.30911,0.00017,25.35868]
[1777699700471,29.54,78023.71,0.0,-0.30911,0.00017,25.35868]
[1777699700482,29.54,78023.71,0.0,-0.30911,0.00017,25.35868]
[1777699701206,29.54,78023.71,0.0,-0.30911,0.00017,25.35869]
[1777699701245,29.54,78023.71,0.0,-0.30911,0.00017,25.35869]
[1777699701852,29.54,78023.71,0.0,-0.30911,0.00017,25.35869]
[1777699702493,29.54,78025.85,0.0,-0.30876,0.00017,25.34666]
[1777699702516,29.54,78025.85,0.0,-0.30876,0.00017,25.34666]
[1777699702531,29.54,78025.85,0.0,-0.30876,0.00017,25.34666]
[1777699703195,29.54,78025.85,0.0,-0.30876,0.00017,25.34668]
[1777699703881,29.54,78025.85,0.0,-0.30876,0.00017,25.34668]
[1777699704749,29.54,78027.55,0.0,-0.30848,0.00017,25.33715]
[1777699709783,29.54,78027.23,0.0,-0.30853,0.00017,25.33905]
[1777699714818,29.54,78027.67,0.0,-0.30844,0.00017,25.33313]
[1777699718074,29.54,78027.53,0.0,-0.30847,0.00017,25.33394]
[1777699718098,29.54,78027.9,0.0,-0.30841,0.00017,25.33187]
[1777699723881,29.54,78027.84,0.0,-0.30842,0.00017,25.33226]
[1777699725318,29.54,78028.21,0.0,-0.30836,0.00017,25.33018]
[1777699726181,29.54,78027.94,0.0,-0.3084,0.00017,25.33171]
[1777699726902,29.54,78028.08,0.0,-0.30838,0.00017,25.33093]
[1777699732944,29.54,78027.1,0.0,-0.30854,0.00017,25.33648]
[1777699734309,29.54,78027.1,0.0,-0.30854,0.00017,25.33648]
[1777699734330,29.54,78027.34,0.0,-0.3085,0.00017,25.33513]
[1777699735640,29.54,78027.34,0.0,-0.3085,0.00017,25.33513]
[1777699736336,29.54,78027.34,0.0,-0.3085,0.00017,25.33514]
[1777699737458,29.54,78027.34,0.0,-0.3085,0.00017,25.33515]
[1777699742434,29.54,78027.46,0.0,-0.30848,0.00017,25.33449]
[1777699742525,29.54,78027.16,0.0,-0.30853,0.00017,25.3362]
[1777699748344,29.54,78027.43,0.0,-0.30849,0.00017,25.33487]
[1777699749131,29.54,78027.43,0.0,-0.30849,0.00017,25.33487]
[1777699749200,29.54,78027.43,0.0,-0.30849,0.00017,25.33487]
[1777699750547,29.54,78027.43,0.0,-0.3085,0.00017,25.33494]
[1777699750557,29.54,78027.43,0.0,-0.3085,0.00017,25.33494]
[1777699750887,29.54,78031.75,0.0,-0.30778,0.00017,25.3106]
[1777699751082,29.54,78031.75,0.0,-0.30778,0.00017,25.3106]
[1777699751082,29.54,78031.75,0.0,-0.30778,0.00017,25.3106]
[1777699751099,29.54,78031.75,0.0,-0.30778,0.00017,25.3106]
[1777699751112,29.54,78031.75,0.0,-0.30778,0.00017,25.3106]
[1777699751842,29.54,78033.49,0.0,-0.3075,0.00017,25.30082]
[1777699752345,29.54,78033.49,0.0,-0.3075,0.00017,25.30082]
[1777699752379,29.54,78033.49,0.0,-0.3075,0.00017,25.30082]
[1777699752465,29.54,78033.49,0.0,-0.3075,0.00017,25.30082]
[1777699752633,29.54,78033.49,0.0,-0.3075,0.00017,25.30082]
[1777699752894,29.54,78035.17,0.0,-0.30722,0.00017,25.2913]
[1777699753603,29.54,78035.17,0.0,-0.30722,0.00017,25.2913]
[1777699753684,29.54,78046.61,0.0,-0.30533,0.00016,25.22625]
[1777699754628,29.54,78046.61,0.0,-0.30533,0.00016,25.22625]
[1777699754632,29.54,78049.74,0.0,-0.30482,0.00016,25.20843]
[1777699757114,29.54,78052.95,0.0,-0.30429,0.00016,25.18993]
[1777699760686,29.54,78052.98,0.0,-0.30428,0.00016,25.18948]
[1777699760784,29.54,78052.95,0.0,-0.30427,0.00016,25.18939]
[1777699763351,29.54,78052.55,0.0,-0.30434,0.00016,25.19156]
[1777699764744,29.54,78052.11,0.0,-0.3044,0.00016,25.19382]
[1777699764749,29.54,78052.11,0.0,-0.3044,0.00016,25.19382]
[1777699764753,29.54,78052.11,0.0,-0.3044,0.00016,25.19382]
[1777699764955,29.54,78053.79,0.0,-0.30412,0.00016,25.18403]
[1777699766782,29.54,78054.99,0.0,-0.30392,0.00016,25.17701]
[1777699766795,29.54,78054.99,0.0,-0.30392,0.00016,25.17701]
[1777699768814,29.54,78054.1,0.0,-0.30406,0.00016,25.1819]
[1777699768830,29.54,78054.1,0.0,-0.30406,0.00016,25.1819]
[1777699770853,29.53,78054.43,0.0,-0.304,0.00016,25.17978]
[1777699770942,29.53,78054.43,0.0,-0.304,0.00016,25.17967]
[1777699776248,29.53,78053.49,0.0,-0.30412,0.00016,25.18101]
[1777699781542,29.53,78054.37,0.0,-0.30396,0.00016,25.17554]
[1777699783035,29.53,78056.26,0.0,-0.30364,0.00016,25.16437]
[1777699783964,29.53,78055.33,0.0,-0.30379,0.00016,25.16964]
[1777699785069,29.53,78055.11,0.0,-0.30383,0.00016,25.17081]
[1777699785083,29.53,78055.11,0.0,-0.30383,0.00016,25.17081]
[1777699785894,29.53,78055.11,0.0,-0.30383,0.00016,25.17073]
[1777699787087,29.53,78054.53,0.0,-0.30392,0.00016,25.17398]
[1777699787101,29.53,78054.53,0.0,-0.30392,0.00016,25.17398]
[1777699788632,29.53,78054.16,0.0,-0.30398,0.00016,25.17603]
[1777699788675,29.53,78054.16,0.0,-0.30398,0.00016,25.17603]
[1777699789119,29.53,78054.24,0.0,-0.30396,0.00016,25.17548]
[1777699789132,29.53,78054.24,0.0,-0.30396,0.00016,25.17548]
[1777699789152,29.53,78054.24,0.0,-0.30396,0.00016,25.17548]
[1777699789896,29.53,78054.24,0.0,-0.30396,0.00016,25.17548]
[1777699789933,29.53,78054.24,0.0,-0.30396,0.00016,25.17548]
[1777699789913,29.53,78054.22,0.0,-0.30396,0.00016,25.17552]
[1777699791163,29.53,78054.22,0.0,-0.30396,0.00016,25.17552]
[1777699791171,29.53,78054.22,0.0,-0.30396,0.00016,25.17552]
[1777699791353,29.52,78054.47,0.0,-0.30392,0.00016,25.174]
[1777699792551,29.52,78054.47,0.0,-0.30392,0.00016,25.174]
[1777699793175,29.52,78053.5,0.0,-0.30408,0.00016,25.17943]
[1777699793183,29.52,78053.5,0.0,-0.30408,0.00016,25.17943]
[1777699793190,29.52,78053.5,0.0,-0.30408,0.00016,25.17943]
[1777699798693,29.52,78051.29,0.0,-0.30443,0.00016,25.19167]
[1777699804444,29.52,78050.46,0.0,-0.30455,0.00016,25.1961]
[1777699809478,29.52,78049.97,0.0,-0.30463,0.00016,25.1986]
[1777699814586,29.52,78052.3,0.0,-0.30424,0.00016,25.18499]
[1777699815493,29.52,78052.88,0.0,-0.30414,0.00016,25.18161]
[1777699815938,29.52,78052.88,0.0,-0.30414,0.00016,25.1815]
[1777699820962,29.52,78054.85,0.0,-0.30381,0.00016,25.16996]
[1777699823606,29.52,78056.37,0.0,-0.30355,0.00016,25.16105]
[1777699823616,29.52,78056.37,0.0,-0.30355,0.00016,25.16105]
[1777699827680,29.51,78057.62,0.0,-0.30334,0.00016,25.15366]
[1777699827685,29.51,78057.62,0.0,-0.30334,0.00016,25.15366]
[1777699831737,29.51,78059.55,0.0,-0.303,0.00016,25.13881]
[1777699831767,29.51,78059.55,0.0,-0.303,0.00016,25.13881]
[1777699831831,29.51,78059.88,0.0,-0.30295,0.00016,25.13686]
[1777699837680,29.51,78061.47,0.0,-0.30268,0.00016,25.12748]
[1777699842715,29.51,78062.52,0.0,-0.3025,0.00016,25.1212]
[1777699849044,29.51,78063.39,0.0,-0.30235,0.00016,25.11598]
[1777699850991,29.51,78063.39,0.0,-0.30235,0.00016,25.11598]
[1777699852056,29.51,78064.44,0.0,-0.30218,0.00016,25.1098]
[1777699852069,29.51,78064.44,0.0,-0.30218,0.00016,25.1098]
[1777699853795,29.51,78064.44,0.0,-0.30218,0.00016,25.10973]
[1777699856118,29.51,78066.13,0.0,-0.3019,0.00016,25.09987]
[1777699856816,29.51,78066.16,0.0,-0.30189,0.00016,25.09967]
[1777699861860,29.51,78066.32,0.0,-0.30186,0.00016,25.09862]
[1777699867893,29.51,78067.74,0.0,-0.30163,0.00016,25.09023]
[1777699870892,29.51,78071.58,0.0,-0.301,0.00016,25.06785]
[1777699872337,29.51,78071.58,0.0,-0.301,0.00016,25.06785]
[1777699872928,29.51,78074.39,0.0,-0.30054,0.00016,25.05145]
[1777699877962,29.51,78078.48,0.0,-0.29987,0.00016,25.02756]
[1777699879010,29.51,78078.48,0.0,-0.29987,0.00016,25.02756]
[1777699879044,29.51,78078.48,0.0,-0.29987,0.00016,25.02756]
[1777699879059,29.51,78078.9,0.0,-0.2998,0.00016,25.0251]
[1777699881991,29.51,78087.28,0.0,-0.29843,0.00016,24.97577]
[1777699883698,29.51,78089.51,0.0,-0.29807,0.00016,24.96259]
[1777699884524,29.51,78089.68,0.0,-0.29804,0.00016,24.96158]
[1777699884535,29.51,78089.68,0.0,-0.29804,0.00016,24.96158]
[1777699885018,29.51,78095.38,0.0,-0.29711,0.00016,24.92784]
[1777699889338,29.51,78100.51,0.0,-0.29627,0.00016,24.89745]
[1777699890048,29.51,78101.88,0.0,-0.29605,0.00016,24.88932]
[1777699890699,29.51,78101.88,0.0,-0.29605,0.00016,24.88932]
[1777699890746,29.51,78101.88,0.0,-0.29605,0.00016,24.88932]
[1777699890757,29.51,78101.88,0.0,-0.29605,0.00016,24.88932]
[1777699890759,29.51,78101.88,0.0,-0.29605,0.00016,24.88932]
[1777699891054,29.51,78107.08,0.0,-0.29519,0.00016,24.8548]
[1777699896086,29.51,78112.12,0.0,-0.29438,0.00016,24.82483]
[1777699898157,29.51,78113.29,0.0,-0.29419,0.00016,24.81792]
[1777699898227,29.51,78113.29,0.0,-0.29419,0.00016,24.81792]
[1777699898730,29.51,78113.29,0.0,-0.29419,0.00016,24.81792]
[1777699898820,29.51,78111.69,0.0,-0.29445,0.00016,24.82762]
[1777699902782,29.51,78108.49,0.0,-0.29497,0.00016,24.84685]
[1777699902880,29.51,78108.85,0.0,-0.29491,0.00016,24.84471]
[1777699908868,29.51,78112.75,0.0,-0.29428,0.00016,24.82139]
[1777699909063,29.51,78113.79,0.0,-0.29411,0.00016,24.81513]
[1777699909452,29.51,78113.79,0.0,-0.29411,0.00016,24.81513]
[1777699909578,29.51,78113.79,0.0,-0.29411,0.00016,24.81513]
[1777699909610,29.51,78113.79,0.0,-0.29411,0.00016,24.81513]
[1777699909626,29.51,78113.79,0.0,-0.29411,0.00016,24.81513]
[1777699909724,29.51,78115.32,0.0,-0.29387,0.00016,24.80594]
[1777699914028,29.51,78118.35,0.0,-0.29338,0.00016,24.78777]
[1777699914112,29.51,78118.33,0.0,-0.29338,0.00016,24.78798]
[1777699915033,29.51,78118.33,0.0,-0.29338,0.00016,24.78798]
[1777699915053,29.51,78123.08,0.0,-0.29261,0.00016,24.75936]
[1777699920257,29.51,78124.21,0.0,-0.29244,0.00016,24.75286]
[1777699923170,29.51,78124.75,0.0,-0.29236,0.00016,24.7498]
[1777699923213,29.51,78124.75,0.0,-0.29236,0.00016,24.7498]
[1777699923278,29.51,78124.75,0.0,-0.29236,0.00016,24.7498]
[1777699928312,29.52,78124.98,0.0,-0.29233,0.00016,24.7487]
[1777699933348,29.52,78128.99,0.0,-0.29169,0.00016,24.72473]
[1777699938382,29.52,78130.13,0.0,-0.29151,0.00016,24.71814]
[1777699943419,29.52,78136.52,0.0,-0.29049,0.00016,24.67967]
[1777699945678,29.52,78137.09,0.0,-0.2904,0.00016,24.67628]
[1777699947492,29.52,78140.61,0.0,-0.28984,0.00016,24.6551]
[1777699947498,29.52,78140.61,0.0,-0.28984,0.00016,24.6551]
[1777699947505,29.52,78140.61,0.0,-0.28984,0.00016,24.6551]
[1777699948163,29.52,78141.31,0.0,-0.28973,0.00016,24.65093]
[1777699953167,29.52,78144.86,0.0,-0.28915,0.00016,24.62614]
[1777699953603,29.52,78145.1,0.0,-0.28912,0.00016,24.6248]
[1777699953617,29.52,78145.1,0.0,-0.28912,0.00016,24.6248]
[1777699953645,29.52,78145.1,0.0,-0.28912,0.00016,24.6248]
[1777699954057,29.52,78145.3,0.0,-0.28909,0.00016,24.62371]
[1777699955709,29.52,78145.3,0.0,-0.28909,0.00016,24.62371]
[1777699955734,29.52,78145.3,0.0,-0.28909,0.00016,24.62371]
[1777699955764,29.52,78145.3,0.0,-0.28909,0.00016,24.62371]
[1777699955775,29.52,78145.3,0.0,-0.28909,0.00016,24.62371]
[1777699955784,29.52,78145.3,0.0,-0.28909,0.00016,24.62371]
[1777699956175,29.53,78145.35,0.0,-0.28909,0.00016,24.62366]
[1777699957965,29.53,78146.55,0.0,-0.2889,0.00016,24.61645]
[1777699957977,29.53,78146.55,0.0,-0.2889,0.00016,24.61645]
[1777699958007,29.53,78146.55,0.0,-0.2889,0.00016,24.61645]
[1777699958061,29.53,78149.03,0.0,-0.2885,0.00016,24.60138]
[1777699960324,29.53,78149.67,0.0,-0.2884,0.00016,24.5976]
[1777699961702,29.53,78149.67,0.0,-0.28841,0.00016,24.59776]
[1777699961893,29.53,78153.95,0.0,-0.28773,0.00016,24.57178]
[1777699967436,29.53,78154.66,0.0,-0.28763,0.00016,24.56813]
[1777699972642,29.54,78155.64,0.0,-0.2875,0.00016,24.56299]
[1777699973867,29.54,78154.76,0.0,-0.28764,0.00016,24.56859]
[1777699973915,29.54,78148.47,0.0,-0.28866,0.00016,24.60758]
[1777699977219,29.54,78146.02,0.0,-0.28906,0.00016,24.62272]
[1777699977249,29.54,78145.62,0.0,-0.28913,0.00016,24.62541]
[1777699977912,29.54,78145.62,0.0,-0.28913,0.00016,24.62541]
[1777699983700,29.54,78139.48,0.0,-0.29013,0.00016,24.66357]
[1777699986350,29.54,78139.6,0.0,-0.29012,0.00016,24.66304]
[1777699986391,29.54,78139.6,0.0,-0.29012,0.00016,24.66304]
[1777699986405,29.54,78139.6,0.0,-0.29012,0.00016,24.66304]
[1777699991758,29.55,78137.8,0.0,-0.29042,0.00016,24.67467]
[1777699996796,29.55,78138.67,0.0,-0.2903,0.00016,24.66994]
[1777700001963,29.55,78139.9,0.0,-0.29012,0.00016,24.66301]
[1777700010173,29.55,78136.59,0.0,-0.29067,0.00016,24.68417]
[1777700015926,29.56,78135.27,0.0,-0.29088,0.00016,24.68931]
[1777700020960,29.56,78134.3,0.0,-0.29105,0.00016,24.69578]
[1777700026018,29.56,78132.23,0.0,-0.2914,0.00016,24.70879]
[1777700032037,29.57,78132.39,0.0,-0.29139,0.00016,24.70864]
[1777700037073,29.57,78135.77,0.0,-0.29087,0.00016,24.68884]
[1777700037659,29.57,78135.77,0.0,-0.29087,0.00016,24.68884]
[1777700038973,29.57,78136.19,0.0,-0.2908,0.00016,24.68644]
[1777700039086,29.57,78135.82,0.0,-0.29087,0.00016,24.68884]
[1777700045130,29.57,78135.26,0.0,-0.29098,0.00016,24.69314]
[1777700050136,29.58,78129.93,0.0,-0.29185,0.00016,24.7259]
[1777700051149,29.58,78128.92,0.0,-0.29202,0.00016,24.73212]
[1777700051238,29.58,78129.18,0.0,-0.29198,0.00016,24.73066]
[1777700051473,29.58,78129.18,0.0,-0.29198,0.00016,24.73066]
[1777700052879,29.58,78129.18,0.0,-0.29198,0.00016,24.73077]
[1777700054876,29.58,78128.69,0.0,-0.29206,0.00016,24.73396]
[1777700054967,29.58,78128.69,0.0,-0.29206,0.00016,24.73396]
[1777700055216,29.58,78128.69,0.0,-0.29206,0.00016,24.73396]
[1777700055308,29.58,78118.77,0.0,-0.29367,0.00016,24.79377]
[1777700057682,29.58,78116.88,0.0,-0.29398,0.00016,24.80519]
[1777700058220,29.58,78116.88,0.0,-0.29398,0.00016,24.80522]
[1777700059434,29.58,78117.0,0.0,-0.29396,0.00016,24.80453]
[1777700061333,29.58,78118.41,0.0,-0.29373,0.00016,24.79614]
[1777700062248,29.58,78119.35,0.0,-0.29358,0.00016,24.79053]
[1777700063369,29.58,78121.49,0.0,-0.29324,0.00016,24.77772]
[1777700064262,29.58,78120.98,0.0,-0.29332,0.00016,24.78083]
[1777700064664,29.58,78120.98,0.0,-0.29332,0.00016,24.78083]
[1777700064693,29.58,78120.98,0.0,-0.29332,0.00016,24.78083]
[1777700065395,29.58,78121.74,0.0,-0.2932,0.00016,24.7763]
[1777700065868,29.58,78121.74,0.0,-0.2932,0.00016,24.7763]
[1777700065886,29.58,78121.74,0.0,-0.2932,0.00016,24.7763]
[1777700065903,29.58,78121.74,0.0,-0.2932,0.00016,24.7763]
[1777700066678,29.58,78122.5,0.0,-0.29308,0.00016,24.77177]
[1777700066716,29.58,78122.5,0.0,-0.29308,0.00016,24.77177]
[1777700067415,29.58,78122.97,0.0,-0.293,0.00016,24.76898]
[1777700067852,29.58,78122.97,0.0,-0.293,0.00016,24.76898]
[1777700067878,29.58,78122.97,0.0,-0.293,0.00016,24.76898]
[1777700067888,29.58,78122.97,0.0,-0.293,0.00016,24.76898]
[1777700073326,29.58,78126.25,0.0,-0.29246,0.00016,24.74588]
[1777700074681,29.58,78126.94,0.0,-0.29235,0.00016,24.74176]
[1777700074719,29.58,78126.94,0.0,-0.29235,0.00016,24.74176]
[1777700075539,29.58,78127.63,0.0,-0.29224,0.00016,24.73763]
[1777700076946,29.58,78128.27,0.0,-0.29213,0.00016,24.73377]
[1777700076968,29.58,78128.27,0.0,-0.29213,0.00016,24.73377]
[1777700076979,29.58,78128.27,0.0,-0.29213,0.00016,24.73377]
[1777700082388,29.58,78133.58,0.0,-0.29129,0.00016,24.702]
[1777700089437,29.58,78135.79,0.0,-0.29094,0.00016,24.68897]
[1777700096486,29.59,78138.7,0.0,-0.29048,0.00016,24.67166]
[1777700101522,29.59,78139.64,0.0,-0.29034,0.00016,24.66619]
[1777700107563,29.59,78140.33,0.0,-0.29023,0.00016,24.66228]
[1777700110600,29.59,78137.33,0.0,-0.29072,0.00016,24.68059]
[1777700110619,29.59,78137.33,0.0,-0.29072,0.00016,24.68059]
[1777700111169,29.59,78137.33,0.0,-0.29072,0.00016,24.68059]
[1777700111174,29.59,78137.33,0.0,-0.29072,0.00016,24.68059]
[1777700111281,29.59,78137.71,0.0,-0.29066,0.00016,24.67834]
[1777700116626,29.59,78138.22,0.0,-0.29058,0.00016,24.67538]
[1777700121882,29.59,78138.63,0.0,-0.29052,0.00016,24.67302]
[1777700121899,29.59,78138.63,0.0,-0.29052,0.00016,24.67302]
[1777700128270,29.59,78138.95,0.0,-0.29047,0.00016,24.67117]
[1777700133750,29.59,78140.99,0.0,-0.29012,0.00016,24.65543]
[1777700139792,29.59,78141.25,0.0,-0.29009,0.00016,24.65406]
[1777700144828,29.59,78140.87,0.0,-0.29015,0.00016,24.65655]
[1777700150227,29.59,78140.82,0.0,-0.29016,0.00016,24.65698]
[1777700156911,29.59,78140.95,0.0,-0.29015,0.00016,24.65646]
[1777700161946,29.59,78141.09,0.0,-0.29013,0.00016,24.65578]
[1777700166982,29.6,78141.29,0.0,-0.2901,0.00016,24.65473]
[1777700173023,29.6,78142.13,0.0,-0.28998,0.00016,24.64986]
[1777700179243,29.6,78142.31,0.0,-0.28995,0.00016,24.64891]
[1777700185108,29.6,78142.17,0.0,-0.28998,0.00016,24.65006]
[1777700191434,29.6,78142.36,0.0,-0.28993,0.00016,24.64555]
[1777700197191,29.6,78142.46,0.0,-0.28992,0.00016,24.64516]
[1777700202603,29.6,78142.58,0.0,-0.28991,0.00016,24.64458]
[1777700208268,29.6,78148.65,0.0,-0.28895,0.00016,24.60799]
[1777700213303,29.6,78147.91,0.0,-0.28907,0.00016,24.61285]
[1777700218338,29.61,78147.26,0.0,-0.28918,0.00016,24.61713]
[1777700226394,29.61,78147.11,0.0,-0.28922,0.00016,24.6185]
[1777700228270,29.61,78148.29,0.0,-0.28903,0.00016,24.61136]
[1777700229115,29.61,78149.86,0.0,-0.28878,0.00016,24.60184]
[1777700229418,29.61,78151.31,0.0,-0.28855,0.00016,24.59306]
[1777700233443,29.61,78160.7,0.0,-0.28706,0.00016,24.53591]
[1777700238478,29.61,78157.31,0.0,-0.28762,0.00016,24.55741]
[1777700243513,29.62,78157.06,0.0,-0.28768,0.00016,24.55958]
[1777700248547,29.62,78151.0,0.0,-0.28866,0.00016,24.59731]
[1777700251323,29.62,78152.25,0.0,-0.28847,0.00016,24.58992]
[1777700252534,29.62,78149.97,0.0,-0.28882,0.00016,24.60055]
[1777700252538,29.62,78149.97,0.0,-0.28882,0.00016,24.60055]
[1777700253462,29.62,78149.97,0.0,-0.28882,0.00016,24.60068]
[1777700254570,29.62,78149.97,0.0,-0.28882,0.00016,24.60081]
[1777700254583,29.62,78149.97,0.0,-0.28882,0.00016,24.60081]
[1777700259607,29.62,78146.31,0.0,-0.28943,0.00016,24.62377]
[1777700264631,29.63,78140.27,0.0,-0.29041,0.00016,24.66111]
[1777700266811,29.63,78139.03,0.0,-0.29062,0.00016,24.66886]
[1777700266818,29.63,78139.03,0.0,-0.29062,0.00016,24.66886]
[1777700268847,29.63,78137.79,0.0,-0.29082,0.00016,24.67661]
[1777700268863,29.63,78137.79,0.0,-0.29082,0.00016,24.67661]
[1777700270880,29.63,78137.79,0.0,-0.29083,0.00016,24.67684]
[1777700270889,29.63,78137.79,0.0,-0.29083,0.00016,24.67684]
[1777700270920,29.63,78137.79,0.0,-0.29083,0.00016,24.67684]
[1777700270960,29.63,78136.6,0.0,-0.29102,0.00016,24.68404]
[1777700277163,29.63,78136.42,0.0,-0.29106,0.00016,24.68572]
[1777700279018,29.63,78134.46,0.0,-0.29139,0.00016,24.69794]
[1777700279297,29.63,78134.46,0.0,-0.29139,0.00016,24.69806]
[1777700280638,29.63,78134.46,0.0,-0.29139,0.00016,24.69806]
[1777700281053,29.63,78134.46,0.0,-0.29139,0.00016,24.69806]
[1777700281154,29.63,78134.46,0.0,-0.29139,0.00016,24.69818]
[1777700287326,29.64,78132.54,0.0,-0.29172,0.00016,24.71037]
[1777700292445,29.64,78133.93,0.0,-0.29151,0.00016,24.70258]
[1777700297895,29.64,78134.6,0.0,-0.29142,0.00016,24.6994]
[1777700301379,29.64,78134.54,0.0,-0.29144,0.00016,24.70013]
[1777700301476,29.64,78134.23,0.0,-0.29149,0.00016,24.70213]
[1777700301648,29.64,78134.23,0.0,-0.29149,0.00016,24.70213]
[1777700302194,29.64,78134.23,0.0,-0.29149,0.00016,24.70213]
[1777700302831,29.64,78134.0,0.0,-0.29153,0.00016,24.70363]
[1777700303399,29.64,78134.0,0.0,-0.29153,0.00016,24.70363]
[1777700303471,29.65,78134.0,0.0,-0.29154,0.00016,24.70375]
[1777700308474,29.65,78133.8,0.0,-0.29158,0.00016,24.70542]
[1777700309478,29.65,78133.8,0.0,-0.29158,0.00016,24.70553]
[1777700309483,29.65,78133.8,0.0,-0.29158,0.00016,24.70553]
[1777700309511,29.65,78133.8,0.0,-0.29158,0.00016,24.70553]
[1777700309554,29.65,78134.16,0.0,-0.29153,0.00016,24.70347]
[1777700310710,29.65,78134.16,0.0,-0.29153,0.00016,24.70347]
[1777700310735,29.65,78134.16,0.0,-0.29153,0.00016,24.70347]
[1777700311512,29.65,78134.16,0.0,-0.29153,0.00016,24.70347]
[1777700312278,29.65,78135.58,0.0,-0.29129,0.00016,24.69168]
[1777700317369,29.65,78136.17,0.0,-0.2912,0.00016,24.68847]
[1777700323074,29.66,78142.42,0.0,-0.29023,0.00016,24.65161]
[1777700328110,29.66,78142.69,0.0,-0.2902,0.00016,24.65069]
[1777700333144,29.66,78147.42,0.0,-0.28946,0.00016,24.62265]
[1777700337986,29.66,78154.99,0.0,-0.28826,0.00016,24.57685]
[1777700339943,29.66,78156.4,0.0,-0.28801,0.00016,24.56719]
[1777700339950,29.66,78156.4,0.0,-0.28801,0.00016,24.56719]
[1777700339954,29.66,78156.4,0.0,-0.28801,0.00016,24.56719]
[1777700339982,29.66,78156.4,0.0,-0.28801,0.00016,24.56719]
[1777700340193,29.66,78156.4,0.0,-0.28801,0.00016,24.56719]
[1777700341982,29.66,78161.68,0.0,-0.28715,0.00016,24.53415]
[1777700342550,29.65,78158.68,0.0,-0.28762,0.00016,24.55223]
[1777700347554,29.65,78161.3,0.0,-0.28717,0.00016,24.53484]
[1777700352566,29.64,78161.88,0.0,-0.28704,0.00016,24.52981]
[1777700353645,29.64,78162.11,0.0,-0.28699,0.00016,24.52785]
[1777700354199,29.64,78162.11,0.0,-0.28699,0.00016,24.52785]
[1777700354487,29.64,78162.3,0.0,-0.28695,0.00016,24.52641]
[1777700360333,29.63,78162.6,0.0,-0.28686,0.00016,24.523]
[1777700366626,29.63,78165.91,0.0,-0.28631,0.00016,24.50166]
[1777700372417,29.62,78169.45,0.0,-0.28568,0.00016,24.47434]
[1777700377452,29.62,78168.61,0.0,-0.28578,0.00016,24.47822]
[1777700380598,29.62,78168.61,0.0,-0.28578,0.00016,24.47822]
[1777700380699,29.61,78169.81,0.0,-0.28557,0.00016,24.46998]
[1777700383658,29.61,78170.65,0.0,-0.28542,0.00016,24.46422]
[1777700384655,29.61,78170.65,0.0,-0.28542,0.00016,24.46422]
[1777700385507,29.61,78171.04,0.0,-0.28534,0.00016,24.46095]
[1777700388715,29.61,78171.59,0.0,-0.28524,0.00016,24.45697]
[1777700388813,29.6,78171.57,0.0,-0.28523,0.00016,24.4568]
[1777700390166,29.6,78171.57,0.0,-0.28523,0.00016,24.4568]
[1777700390727,29.6,78171.57,0.0,-0.28522,0.00016,24.45621]
[1777700391550,29.6,78171.57,0.0,-0.28521,0.00016,24.45592]
[1777700397443,29.6,78172.81,0.0,-0.28498,0.00016,24.44672]
[1777700398864,29.59,78172.81,0.0,-0.28496,0.00016,24.44611]
[1777700398870,29.59,78172.81,0.0,-0.28496,0.00016,24.44611]
[1777700399506,29.59,78173.27,0.0,-0.28488,0.00016,24.44294]
[1777700404641,29.59,78171.93,0.0,-0.28506,0.00016,24.44967]
[1777700409676,29.58,78172.54,0.0,-0.28492,0.00016,24.44431]
[1777700416420,29.58,78173.29,0.0,-0.28478,0.00016,24.43877]
[1777700421543,29.57,78177.3,0.0,-0.28409,0.00016,24.4118]
[1777700421733,29.57,78180.21,0.0,-0.28362,0.00016,24.39343]
[1777700422496,29.57,78180.21,0.0,-0.28362,0.00016,24.39343]
[1777700422892,29.57,78183.67,0.0,-0.28307,0.00016,24.3716]
[1777700423188,29.57,78183.67,0.0,-0.28307,0.00016,24.3716]
[1777700423195,29.57,78183.67,0.0,-0.28307,0.00016,24.3716]
[1777700423289,29.57,78184.19,0.0,-0.28299,0.00016,24.36835]
[1777700425216,29.57,78184.19,0.0,-0.28298,0.00016,24.36816]
[1777700425261,29.57,78184.19,0.0,-0.28298,0.00016,24.36816]
[1777700425317,29.56,78174.26,0.0,-0.28456,0.00016,24.42992]
[1777700427243,29.56,78174.26,0.0,-0.28455,0.00016,24.42968]
[1777700427286,29.56,78174.67,0.0,-0.28447,0.00016,24.42662]
[1777700433408,29.56,78176.29,0.0,-0.28417,0.00016,24.41194]
[1777700439887,29.55,78178.15,0.0,-0.28383,0.00016,24.39862]
[1777700445929,29.55,78179.51,0.0,-0.28358,0.00016,24.38874]
[1777700451297,29.54,78180.34,0.0,-0.28343,0.00016,24.38271]
[1777700457207,29.54,78181.52,0.0,-0.28321,0.00016,24.37415]
[1777700463335,29.53,78182.13,0.0,-0.28308,0.00016,24.36895]
[1777700470096,29.53,78181.74,0.0,-0.28312,0.00016,24.37039]
[1777700475132,29.53,78181.9,0.0,-0.28308,0.00016,24.3686]
[1777700477963,29.52,78182.08,0.0,-0.28304,0.00016,24.36701]
[1777700478000,29.52,78182.08,0.0,-0.28304,0.00016,24.36701]
[1777700478019,29.52,78182.08,0.0,-0.28304,0.00016,24.36701]
[1777700478048,29.52,78182.08,0.0,-0.28304,0.00016,24.36701]
[1777700478693,29.52,78182.16,0.0,-0.28302,0.00016,24.36636]
[1777700479382,29.52,78182.16,0.0,-0.28302,0.00016,24.36636]
[1777700479440,29.52,78182.16,0.0,-0.28302,0.00016,24.36636]
[1777700480042,29.52,78182.26,0.0,-0.283,0.00016,24.36559]
[1777700480729,29.52,78181.96,0.0,-0.28304,0.00016,24.36724]
[1777700481058,29.52,78181.96,0.0,-0.28304,0.00016,24.36724]
[1777700482076,29.52,78181.96,0.0,-0.28304,0.00016,24.36724]
[1777700482180,29.52,78180.32,0.0,-0.2833,0.00016,24.37728]
[1777700487216,29.52,78180.37,0.0,-0.28327,0.00016,24.37596]
[1777700488153,29.52,78180.37,0.0,-0.28327,0.00016,24.37596]
[1777700488254,29.52,78180.79,0.0,-0.2832,0.00016,24.37318]
[1777700493550,29.51,78181.44,0.0,-0.28304,0.00016,24.36429]
[1777700499303,29.51,78181.8,0.0,-0.28296,0.00016,24.36092]
[1777700504338,29.5,78180.98,0.0,-0.28306,0.00016,24.36494]
[1777700509432,29.5,78181.54,0.0,-0.28295,0.00016,24.36034]
[1777700513709,29.5,78182.26,0.0,-0.28282,0.00016,24.35519]
[1777700514542,29.49,78182.26,0.0,-0.2828,0.00016,24.35477]
[1777700514555,29.49,78182.26,0.0,-0.2828,0.00016,24.35477]
[1777700514639,29.49,78182.33,0.0,-0.28279,0.00016,24.35412]
[1777700521025,29.49,78182.33,0.0,-0.28278,0.00016,24.35391]
[1777700521058,29.49,78182.33,0.0,-0.28278,0.00016,24.35391]
[1777700522655,29.49,78182.43,0.0,-0.28274,0.00016,24.35204]
[1777700522754,29.49,78181.03,0.0,-0.28296,0.00016,24.36062]
[1777700527938,29.48,78181.41,0.0,-0.28287,0.00016,24.35739]
[1777700533830,29.48,78181.88,0.0,-0.28276,0.00016,24.35288]
[1777700539580,29.47,78182.61,0.0,-0.28261,0.00016,24.34698]
[1777700545631,29.47,78182.71,0.0,-0.28258,0.00016,24.3455]
[1777700551332,29.47,78182.78,0.0,-0.28255,0.00016,24.34421]
[1777700556486,29.46,78182.91,0.0,-0.28247,0.00016,24.33855]
[1777700561733,29.46,78182.91,0.0,-0.28244,0.00016,24.33692]
[1777700568752,29.45,78184.54,0.0,-0.28216,0.00016,24.32587]
[1777700573819,29.45,78184.62,0.0,-0.28211,0.00016,24.32385]
[1777700578852,29.44,78184.21,0.0,-0.28215,0.00016,24.32551]
[1777700584184,29.44,78184.04,0.0,-0.28215,0.00016,24.32565]
[1777700589930,29.44,78183.89,0.0,-0.28215,0.00016,24.3255]
[1777700594964,29.43,78183.95,0.0,-0.28212,0.00016,24.32423]
[1777700596527,29.43,78183.95,0.0,-0.28212,0.00016,24.32423]
[1777700597718,29.43,78183.95,0.0,-0.28211,0.00016,24.32387]
[1777700597729,29.43,78183.95,0.0,-0.28211,0.00016,24.32387]
[1777700597831,29.43,78183.9,0.0,-0.28212,0.00016,24.32401]
[1777700601777,29.43,78183.8,0.0,-0.28213,0.00016,24.32446]
[1777700601824,29.43,78184.18,0.0,-0.28205,0.00016,24.32153]
[1777700604674,29.43,78184.19,0.0,-0.28205,0.00016,24.32129]
[1777700605848,29.43,78184.15,0.0,-0.28205,0.00016,24.3212]
[1777700606042,29.42,78184.06,0.0,-0.28206,0.00016,24.32159]
[1777700613091,29.42,78183.29,0.0,-0.28213,0.00016,24.32164]
[1777700619133,29.42,78184.09,0.0,-0.28198,0.00016,24.31556]
[1777700624467,29.41,78184.56,0.0,-0.28188,0.00016,24.31175]
[1777700628232,29.41,78184.56,0.0,-0.28188,0.00016,24.31158]
[1777700628300,29.41,78184.23,0.0,-0.28192,0.00016,24.31317]
[1777700632542,29.41,78184.11,0.0,-0.28193,0.00016,24.31342]
[1777700634333,29.41,78184.15,0.0,-0.28191,0.00016,24.31282]
[1777700634538,29.41,78184.15,0.0,-0.2819,0.00016,24.31248]
[1777700636358,29.41,78184.48,0.0,-0.28185,0.00016,24.31023]
[1777700636396,29.41,78184.45,0.0,-0.28185,0.00016,24.31042]
[1777700642294,29.4,78181.5,0.0,-0.2823,0.00016,24.32801]
[1777700648919,29.4,78182.03,0.0,-0.28219,0.00016,24.32393]
[1777700650596,29.4,78181.84,0.0,-0.28221,0.00016,24.32457]
[1777700650650,29.4,78182.44,0.0,-0.28211,0.00016,24.32042]
[1777700652614,29.4,78182.6,0.0,-0.28208,0.00016,24.31941]
[1777700652709,29.39,78182.64,0.0,-0.28207,0.00016,24.31879]
[1777700656565,29.39,78182.39,0.0,-0.2821,0.00016,24.32001]
[1777700656677,29.39,78182.39,0.0,-0.2821,0.00016,24.32001]
[1777700656706,29.39,78182.72,0.0,-0.28204,0.00016,24.31756]
[1777700658713,29.39,78182.99,0.0,-0.28199,0.00016,24.31585]
[1777700658745,29.39,78183.41,0.0,-0.28192,0.00016,24.31284]
[1777700658977,29.39,78183.41,0.0,-0.28192,0.00016,24.31284]
[1777700660747,29.39,78183.41,0.0,-0.28192,0.00016,24.31284]
[1777700660795,29.39,78185.13,0.0,-0.28163,0.00016,24.30162]
[1777700666462,29.39,78185.47,0.0,-0.28156,0.00016,24.29865]
[1777700671496,29.38,78185.35,0.0,-0.28154,0.00016,24.29499]
[1777700676531,29.38,78185.32,0.0,-0.28152,0.00016,24.29421]
[1777700681736,29.38,78185.28,0.0,-0.28151,0.00016,24.29398]
[1777700687612,29.37,78185.91,0.0,-0.28139,0.00016,24.28889]
[1777700692647,29.37,78186.53,0.0,-0.28127,0.00016,24.28403]
[1777700698691,29.37,78186.2,0.0,-0.2813,0.00016,24.28522]
[1777700703379,29.36,78184.97,0.0,-0.28148,0.00016,24.29242]
[1777700703724,29.36,78184.9,0.0,-0.28149,0.00016,24.29272]
[1777700704409,29.36,78184.9,0.0,-0.28149,0.00016,24.29272]
[1777700704434,29.36,78184.9,0.0,-0.28149,0.00016,24.29272]
[1777700705396,29.36,78181.61,0.0,-0.28201,0.00016,24.31339]
[1777700705738,29.36,78181.52,0.0,-0.28202,0.00016,24.3138]
[1777700710970,29.36,78180.56,0.0,-0.28216,0.00016,24.31924]
[1777700711004,29.36,78179.71,0.0,-0.28229,0.00016,24.32444]
[1777700711478,29.36,78179.71,0.0,-0.28229,0.00016,24.32444]
[1777700711532,29.36,78179.71,0.0,-0.28229,0.00016,24.32444]
[1777700711573,29.36,78179.71,0.0,-0.28229,0.00016,24.32444]
[1777700711579,29.36,78179.71,0.0,-0.28229,0.00016,24.32444]
[1777700712241,29.36,78178.86,0.0,-0.28242,0.00016,24.32965]
[1777700712261,29.36,78178.86,0.0,-0.28242,0.00016,24.32965]
[1777700713048,29.36,78178.86,0.0,-0.28242,0.00016,24.32948]
[1777700713066,29.36,78178.86,0.0,-0.28242,0.00016,24.32948]
[1777700718829,29.35,78173.72,0.0,-0.28322,0.00016,24.3609]
[1777700723864,29.35,78172.08,0.0,-0.28346,0.00016,24.37029]
[1777700727119,29.35,78171.24,0.0,-0.28358,0.00016,24.37503]
[1777700727145,29.35,78171.24,0.0,-0.28358,0.00016,24.37503]
[1777700727736,29.35,78171.24,0.0,-0.28358,0.00016,24.37503]
[1777700732495,29.34,78165.61,0.0,-0.28444,0.00016,24.40581]
[1777700732527,29.34,78165.61,0.0,-0.28444,0.00016,24.40581]
[1777700732536,29.34,78165.61,0.0,-0.28444,0.00016,24.40581]
[1777700735833,29.34,78164.85,0.0,-0.28455,0.00016,24.41018]
[1777700735948,29.34,78164.51,0.0,-0.28459,0.00016,24.41193]
[1777700737881,29.34,78165.86,0.0,-0.28437,0.00016,24.40324]
[1777700737982,29.34,78166.12,0.0,-0.28433,0.00016,24.40141]
[1777700739920,29.34,78166.12,0.0,-0.28432,0.00016,24.40121]
[1777700740022,29.34,78167.22,0.0,-0.28414,0.00016,24.39411]
[1777700745316,29.33,78169.58,0.0,-0.28374,0.00016,24.37825]
[1777700748962,29.33,78169.58,0.0,-0.28372,0.00016,24.37782]
[1777700750056,29.33,78171.58,0.0,-0.28339,0.00016,24.36472]
[1777700750149,29.33,78171.93,0.0,-0.28333,0.00016,24.36226]
[1777700755386,29.32,78173.41,0.0,-0.28306,0.00016,24.35166]
[1777700756662,29.32,78173.41,0.0,-0.28306,0.00016,24.35166]
[1777700756706,29.32,78173.41,0.0,-0.28306,0.00016,24.35166]
[1777700756718,29.32,78173.41,0.0,-0.28306,0.00016,24.35166]
[1777700762579,29.32,78174.29,0.0,-0.28289,0.00016,24.34484]
[1777700762617,29.32,78174.29,0.0,-0.28289,0.00016,24.34484]
[1777700764274,29.32,78175.06,0.0,-0.28275,0.00016,24.33928]
[1777700764281,29.32,78175.06,0.0,-0.28275,0.00016,24.33928]
[1777700764367,29.32,78174.45,0.0,-0.28284,0.00016,24.34291]
[1777700774219,29.31,78174.48,0.0,-0.2828,0.00016,24.341]
[1777700780579,29.31,78174.91,0.0,-0.2827,0.00016,24.33739]
[1777700786303,29.3,78173.84,0.0,-0.28283,0.00016,24.34227]
[1777700795666,29.29,78174.57,0.0,-0.28265,0.00016,24.33209]
[1777700800316,29.29,78173.33,0.0,-0.28283,0.00016,24.33949]
[1777700800324,29.29,78173.33,0.0,-0.28283,0.00016,24.33949]
[1777700800544,29.29,78173.33,0.0,-0.28283,0.00016,24.33949]
[1777700800753,29.29,78173.33,0.0,-0.28283,0.00016,24.33949]
[1777700800811,29.29,78173.33,0.0,-0.28283,0.00016,24.33949]
[1777700800980,29.29,78184.74,0.0,-0.281,0.00016,24.26695]
[1777700801291,29.29,78184.74,0.0,-0.281,0.00016,24.26695]
[1777700801427,29.29,78184.74,0.0,-0.281,0.00016,24.26695]
[1777700801701,29.29,78184.74,0.0,-0.281,0.00016,24.26695]
[1777700801965,29.29,78184.74,0.0,-0.281,0.00016,24.26695]
[1777700802033,29.29,78214.08,0.0,-0.27632,0.00016,24.07809]
[1777700802246,29.29,78214.08,0.0,-0.27632,0.00016,24.07809]
[1777700802698,29.29,78214.08,0.0,-0.27632,0.00016,24.07809]
[1777700802762,29.29,78214.08,0.0,-0.27632,0.00016,24.07809]
[1777700802793,29.29,78214.08,0.0,-0.27632,0.00016,24.07809]
[1777700802809,29.29,78214.08,0.0,-0.27632,0.00016,24.07809]
[1777700802869,29.29,78214.08,0.0,-0.27632,0.00016,24.07809]
[1777700803014,29.29,78214.08,0.0,-0.27632,0.00016,24.07809]
[1777700802969,29.29,78226.23,0.0,-0.27439,0.00016,23.99918]
[1777700803576,29.29,78226.23,0.0,-0.27439,0.00016,23.99918]
[1777700803617,29.29,78226.23,0.0,-0.27439,0.00016,23.99918]
[1777700804059,29.29,78225.09,0.0,-0.27456,0.00016,24.0063]
[1777700804646,29.29,78225.09,0.0,-0.27456,0.00016,24.0063]
[1777700804696,29.29,78225.09,0.0,-0.27456,0.00016,24.0063]
[1777700804751,29.29,78225.09,0.0,-0.27456,0.00016,24.0063]
[1777700804852,29.29,78223.54,0.0,-0.27481,0.00016,24.01639]
[1777700808127,29.28,78217.86,0.0,-0.2757,0.00016,24.05281]
[1777700808156,29.28,78217.86,0.0,-0.2757,0.00016,24.05281]
[1777700808768,29.28,78217.86,0.0,-0.2757,0.00016,24.05281]
[1777700808806,29.28,78217.86,0.0,-0.2757,0.00016,24.05281]
[1777700808856,29.28,78211.51,0.0,-0.2767,0.00016,24.09373]
[1777700810107,29.28,78211.51,0.0,-0.27669,0.00016,24.09351]
[1777700810140,29.28,78211.51,0.0,-0.27669,0.00016,24.09351]
[1777700810551,29.28,78210.19,0.0,-0.2769,0.00016,24.1018]
[1777700812575,29.28,78209.35,0.0,-0.27703,0.00016,24.10699]
[1777700812615,29.28,78209.35,0.0,-0.27703,0.00016,24.10699]
[1777700812671,29.28,78206.46,0.0,-0.27748,0.00016,24.1254]
[1777700813417,29.28,78206.46,0.0,-0.27748,0.00016,24.1254]
[1777700813448,29.28,78206.46,0.0,-0.27748,0.00016,24.1254]
[1777700813569,29.28,78206.46,0.0,-0.27747,0.00016,24.12515]
[1777700814882,29.28,78206.46,0.0,-0.27747,0.00016,24.12515]
[1777700814906,29.28,78206.46,0.0,-0.27747,0.00016,24.12515]
[1777700815007,29.28,78205.5,0.0,-0.27762,0.00016,24.13087]
[1777700815437,29.28,78205.5,0.0,-0.27762,0.00016,24.13087]
[1777700815472,29.28,78205.5,0.0,-0.27762,0.00016,24.13087]
[1777700816078,29.28,78205.5,0.0,-0.27762,0.00016,24.13087]
[1777700815811,29.28,78203.32,0.0,-0.27796,0.00016,24.14491]
[1777700816097,29.28,78203.32,0.0,-0.27796,0.00016,24.14491]
[1777700816985,29.28,78203.32,0.0,-0.27796,0.00016,24.14491]
[1777700817023,29.28,78203.32,0.0,-0.27796,0.00016,24.14491]
[1777700817084,29.28,78202.6,0.0,-0.27807,0.00016,24.14908]
[1777700817551,29.28,78202.6,0.0,-0.27807,0.00016,24.14908]
[1777700817592,29.28,78202.6,0.0,-0.27807,0.00016,24.14908]
[1777700817651,29.28,78202.13,0.0,-0.27814,0.00016,24.15211]
[1777700823282,29.27,78200.37,0.0,-0.27839,0.00016,24.16221]
[1777700824528,29.27,78199.26,0.0,-0.27856,0.00016,24.1691]
[1777700824646,29.27,78198.17,0.0,-0.27873,0.00016,24.17586]
[1777700829683,29.26,78191.74,0.0,-0.27973,0.00016,24.21571]
[1777700831486,29.26,78191.6,0.0,-0.27974,0.00016,24.21633]
[1777700835429,29.26,78190.87,0.0,-0.27984,0.00016,24.22015]
[1777700835440,29.26,78190.87,0.0,-0.27984,0.00016,24.22015]
[1777700835800,29.26,78190.87,0.0,-0.27984,0.00016,24.22015]
[1777700835819,29.26,78190.87,0.0,-0.27984,0.00016,24.22015]
[1777700835950,29.26,78190.22,0.0,-0.27992,0.00016,24.22346]
[1777700837411,29.26,78190.22,0.0,-0.27992,0.00016,24.22346]
[1777700842774,29.25,78189.35,0.0,-0.28003,0.00016,24.22772]
[1777700847810,29.25,78188.53,0.0,-0.28014,0.00016,24.23199]
[1777700849706,29.25,78188.59,0.0,-0.28012,0.00016,24.23141]
[1777700849749,29.25,78188.59,0.0,-0.28012,0.00016,24.23141]
[1777700849759,29.25,78188.59,0.0,-0.28012,0.00016,24.23141]
[1777700850238,29.25,78188.16,0.0,-0.28019,0.00016,24.23397]
[1777700850256,29.25,78188.16,0.0,-0.28019,0.00016,24.23397]
[1777700851565,29.25,78188.16,0.0,-0.28018,0.00016,24.23377]
[1777700853467,29.24,78187.87,0.0,-0.2802,0.00016,24.23164]
[1777700853492,29.24,78187.87,0.0,-0.2802,0.00016,24.23164]
[1777700853506,29.24,78187.87,0.0,-0.2802,0.00016,24.23164]
[1777700853509,29.24,78187.87,0.0,-0.2802,0.00016,24.23164]
[1777700853822,29.24,78187.87,0.0,-0.2802,0.00016,24.23164]
[1777700853879,29.24,78187.87,0.0,-0.2802,0.00016,24.23164]
[1777700853913,29.24,78186.24,0.0,-0.28045,0.00016,24.24186]
[1777700855629,29.24,78186.24,0.0,-0.28045,0.00016,24.24167]
[1777700856092,29.24,78182.02,0.0,-0.28112,0.00016,24.26818]
[1777700861909,29.24,78182.35,0.0,-0.28104,0.00016,24.26497]
[1777700866942,29.23,78182.51,0.0,-0.28098,0.00016,24.26285]
[1777700871028,29.23,78188.13,0.0,-0.28006,0.00016,24.22607]
[1777700871048,29.23,78188.13,0.0,-0.28006,0.00016,24.22607]
[1777700871092,29.23,78188.13,0.0,-0.28006,0.00016,24.22607]
[1777700871106,29.23,78188.13,0.0,-0.28006,0.00016,24.22607]
[1777700871073,29.23,78188.07,0.0,-0.28007,0.00016,24.22627]
[1777700873227,29.23,78192.67,0.0,-0.27933,0.00016,24.19656]
[1777700873853,29.23,78192.67,0.0,-0.27933,0.00016,24.19656]
[1777700874099,29.23,78193.55,0.0,-0.27918,0.00016,24.19072]
[1777700879103,29.22,78197.03,0.0,-0.2786,0.00016,24.16731]
[1777700879960,29.22,78197.03,0.0,-0.2786,0.00016,24.16731]
[1777700880137,29.22,78195.07,0.0,-0.27891,0.00016,24.17974]
[1777700880360,29.22,78195.07,0.0,-0.27891,0.00016,24.17974]
[1777700882000,29.22,78195.07,0.0,-0.27891,0.00016,24.17955]
[1777700882048,29.22,78194.43,0.0,-0.279,0.00016,24.18348]
[1777700887083,29.22,78192.55,0.0,-0.27928,0.00016,24.1946]
[1777700892118,29.21,78189.25,0.0,-0.27979,0.00016,24.21477]
[1777700895567,29.21,78188.64,0.0,-0.27987,0.00016,24.21806]
[1777700896128,29.21,78188.64,0.0,-0.27987,0.00016,24.21806]
[1777700896146,29.21,78187.25,0.0,-0.28009,0.00016,24.22675]
[1777700896197,29.21,78187.25,0.0,-0.28009,0.00016,24.22675]
[1777700897153,29.21,78187.0,0.0,-0.28012,0.00016,24.22819]
[1777700902188,29.21,78182.02,0.0,-0.2809,0.00016,24.25919]
[1777700907330,29.2,78183.6,0.0,-0.28063,0.00016,24.24835]
[1777700908359,29.2,78183.11,0.0,-0.2807,0.00016,24.2513]
[1777700908457,29.2,78183.15,0.0,-0.28069,0.00016,24.25087]
[1777700909792,29.2,78183.15,0.0,-0.28069,0.00016,24.25087]
[1777700910387,29.2,78183.15,0.0,-0.28069,0.00016,24.25069]
[1777700911123,29.2,78183.29,0.0,-0.28064,0.00016,24.24584]
[1777700912419,29.2,78183.29,0.0,-0.28064,0.00016,24.24584]
[1777700912514,29.2,78183.29,0.0,-0.28063,0.00016,24.24566]
[1777700918300,29.2,78182.63,0.0,-0.28071,0.00016,24.24883]
[1777700923835,29.19,78182.81,0.0,-0.28067,0.00016,24.24698]
[1777700929926,29.19,78182.97,0.0,-0.28062,0.00016,24.24509]
[1777700934517,29.19,78179.06,0.0,-0.28122,0.00016,24.26902]
[1777700934551,29.19,78179.06,0.0,-0.28122,0.00016,24.26902]
[1777700934727,29.19,78179.06,0.0,-0.28122,0.00016,24.26902]
[1777700934799,29.19,78179.49,0.0,-0.28115,0.00016,24.26607]
[1777700940457,29.18,78179.97,0.0,-0.28105,0.00016,24.26186]
[1777700945462,29.18,78177.43,0.0,-0.28143,0.00016,24.27729]
[1777700947570,29.18,78188.45,0.0,-0.27965,0.00016,24.20614]
[1777700952598,29.17,78185.86,0.0,-0.28005,0.00016,24.22201]
[1777700957606,29.17,78181.88,0.0,-0.28067,0.00016,24.24672]
[1777700965337,29.17,78180.41,0.0,-0.28088,0.00016,24.25521]
[1777700969235,29.16,78181.25,0.0,-0.28072,0.00016,24.24888]
[1777700969657,29.16,78180.73,0.0,-0.2808,0.00016,24.25193]
[1777700974693,29.16,78180.37,0.0,-0.28083,0.00016,24.25013]
[1777700979728,29.16,78181.54,0.0,-0.28063,0.00016,24.24214]
[1777700987006,29.16,78181.89,0.0,-0.28055,0.00016,24.23916]
[1777700995145,29.15,78182.67,0.0,-0.28042,0.00016,24.23371]
[1777700995635,29.15,78183.55,0.0,-0.28027,0.00016,24.22771]
[1777700995840,29.15,78183.55,0.0,-0.28027,0.00016,24.22771]
[1777701001095,29.15,78183.41,0.0,-0.28028,0.00016,24.22828]
[1777701001706,29.15,78182.57,0.0,-0.28041,0.00016,24.2335]
[1777701001882,29.15,78182.57,0.0,-0.28041,0.00016,24.2335]
[1777701007147,29.15,78182.18,0.0,-0.28046,0.00016,24.23547]
[1777701012959,29.15,78182.25,0.0,-0.28044,0.00016,24.23458]
[1777701017994,29.15,78182.82,0.0,-0.28034,0.00016,24.23048]
[1777701026050,29.14,78182.36,0.0,-0.2804,0.00016,24.23275]
[1777701032093,29.14,78182.99,0.0,-0.28026,0.00016,24.22461]
[1777701037129,29.14,78183.15,0.0,-0.28023,0.00016,24.22318]
[1777701042162,29.14,78182.99,0.0,-0.28024,0.00016,24.22372]
[1777701045326,29.14,78173.77,0.0,-0.28172,0.00016,24.28244]
[1777701046437,29.14,78173.77,0.0,-0.28171,0.00016,24.28234]
[1777701046921,29.14,78173.77,0.0,-0.28171,0.00016,24.28234]
[1777701046959,29.14,78173.77,0.0,-0.28171,0.00016,24.28234]
[1777701047294,29.14,78170.11,0.0,-0.2823,0.00016,24.30568]
[1777701048452,29.14,78168.47,0.0,-0.28256,0.00016,24.31588]
[1777701049211,29.14,78168.47,0.0,-0.28256,0.00016,24.31573]
[1777701054246,29.13,78169.87,0.0,-0.28232,0.00016,24.3061]
[1777701054366,29.13,78169.87,0.0,-0.28232,0.00016,24.3061]
[1777701054392,29.13,78169.87,0.0,-0.28232,0.00016,24.3061]
[1777701055255,29.13,78170.88,0.0,-0.28215,0.00016,24.2995]
[1777701055833,29.13,78170.88,0.0,-0.28215,0.00016,24.2995]
[1777701056560,29.13,78171.44,0.0,-0.28206,0.00016,24.29576]
[1777701057270,29.13,78171.75,0.0,-0.282,0.00016,24.29366]
[1777701062302,29.13,78172.92,0.0,-0.2818,0.00016,24.2857]
[1777701067962,29.13,78172.98,0.0,-0.28179,0.00016,24.28506]
[1777701068737,29.13,78173.03,0.0,-0.28177,0.00016,24.28422]
[1777701068838,29.13,78173.03,0.0,-0.28176,0.00016,24.28409]
[1777701074386,29.12,78173.84,0.0,-0.28161,0.00016,24.27814]
[1777701076539,29.12,78173.91,0.0,-0.2816,0.00016,24.27756]
[1777701076852,29.12,78173.91,0.0,-0.2816,0.00016,24.27756]
[1777701076953,29.12,78174.14,0.0,-0.28156,0.00016,24.27595]
[1777701080903,29.12,78174.03,0.0,-0.28157,0.00016,24.27625]
[1777701080957,29.12,78174.18,0.0,-0.28154,0.00016,24.27515]
[1777701086185,29.12,78172.71,0.0,-0.28176,0.00016,24.28398]
[1777701087006,29.12,78172.85,0.0,-0.28173,0.00016,24.28278]
[1777701087107,29.12,78173.04,0.0,-0.2817,0.00016,24.28157]
[1777701090199,29.12,78173.06,0.0,-0.28169,0.00016,24.28129]
[1777701090300,29.11,78173.06,0.0,-0.28168,0.00016,24.28084]
[1777701092145,29.11,78173.06,0.0,-0.28168,0.00016,24.28084]
[1777701092233,29.11,78173.06,0.0,-0.28168,0.00016,24.28084]
[1777701092246,29.11,78173.06,0.0,-0.28166,0.00016,24.27693]
[1777701097832,29.11,78174.01,0.0,-0.28148,0.00016,24.27009]
[1777701100362,29.11,78174.01,0.0,-0.28148,0.00016,24.26993]
[1777701100401,29.11,78174.14,0.0,-0.28145,0.00016,24.26877]
[1777701105605,29.11,78171.74,0.0,-0.28182,0.00016,24.28326]
[1777701111646,29.1,78173.05,0.0,-0.28158,0.00016,24.2738]
[1777701116681,29.1,78173.98,0.0,-0.28141,0.00016,24.26694]
[1777701122335,29.09,78174.24,0.0,-0.28134,0.00016,24.26437]
[1777701128044,29.09,78175.44,0.0,-0.28113,0.00016,24.25561]
[1777701133797,29.09,78175.44,0.0,-0.2811,0.00016,24.25454]
[1777701134744,29.09,78175.44,0.0,-0.2811,0.00016,24.25454]
[1777701134806,29.09,78175.44,0.0,-0.2811,0.00016,24.25454]
[1777701134884,29.09,78180.6,0.0,-0.28026,0.00016,24.22124]
[1777701136338,29.09,78180.6,0.0,-0.28026,0.00016,24.22124]
[1777701136352,29.09,78180.6,0.0,-0.28026,0.00016,24.22124]
[1777701136395,29.08,78186.65,0.0,-0.27928,0.00016,24.18184]
[1777701140556,29.08,78192.21,0.0,-0.27838,0.00016,24.14538]
[1777701140583,29.08,78192.21,0.0,-0.27838,0.00016,24.14538]
[1777701141029,29.08,78192.21,0.0,-0.27838,0.00016,24.14538]
[1777701141053,29.08,78192.21,0.0,-0.27838,0.00016,24.14538]
[1777701142355,29.08,78191.72,0.0,-0.27845,0.00016,24.14841]
[1777701143070,29.08,78191.72,0.0,-0.27845,0.00016,24.14827]
[1777701143079,29.08,78191.72,0.0,-0.27845,0.00016,24.14827]
[1777701143162,29.08,78192.95,0.0,-0.27825,0.00016,24.14017]
[1777701147140,29.08,78192.0,0.0,-0.27839,0.00016,24.14596]
[1777701147241,29.08,78192.0,0.0,-0.27839,0.00016,24.14574]
[1777701150928,29.08,78191.14,0.0,-0.27852,0.00016,24.15109]
[1777701150957,29.08,78191.14,0.0,-0.27852,0.00016,24.15109]
[1777701150974,29.08,78191.14,0.0,-0.27852,0.00016,24.15109]
[1777701152013,29.08,78190.99,0.0,-0.27852,0.00016,24.14835]
[1777701153237,29.08,78190.48,0.0,-0.2786,0.00016,24.15155]
[1777701153270,29.08,78192.65,0.0,-0.27825,0.00016,24.1373]
[1777701159176,29.08,78194.24,0.0,-0.27798,0.00016,24.12669]
[1777701161366,29.07,78194.24,0.0,-0.27798,0.00016,24.12657]
[1777701161438,29.07,78194.24,0.0,-0.27797,0.00016,24.12628]
[1777701167031,29.07,78191.9,0.0,-0.27833,0.00016,24.14073]
[1777701172066,29.07,78191.77,0.0,-0.27834,0.00016,24.14086]
[1777701177101,29.07,78190.6,0.0,-0.27851,0.00016,24.14774]
[1777701182138,29.06,78189.28,0.0,-0.2787,0.00016,24.1556]
[1777701187173,29.06,78188.73,0.0,-0.27878,0.00016,24.15848]
[1777701192208,29.06,78190.95,0.0,-0.2784,0.00016,24.14348]
[1777701197243,29.06,78190.84,0.0,-0.27841,0.00016,24.14361]
[1777701202244,29.06,78191.26,0.0,-0.27833,0.00016,24.14055]
[1777701202261,29.06,78191.26,0.0,-0.27833,0.00016,24.14055]
[1777701204019,29.05,78191.08,0.0,-0.27835,0.00016,24.14127]
[1777701204980,29.05,78191.04,0.0,-0.27835,0.00016,24.14141]
[1777701205014,29.05,78191.04,0.0,-0.27835,0.00016,24.14141]
[1777701205022,29.05,78191.04,0.0,-0.27835,0.00016,24.14141]
[1777701206702,29.05,78189.91,0.0,-0.27853,0.00016,24.14852]
[1777701206737,29.05,78189.91,0.0,-0.27853,0.00016,24.14852]
[1777701207272,29.05,78189.91,0.0,-0.27853,0.00016,24.14852]
[1777701207304,29.05,78189.91,0.0,-0.27853,0.00016,24.14852]
[1777701209340,29.05,78189.34,0.0,-0.27862,0.00016,24.15199]
[1777701209358,29.05,78189.34,0.0,-0.27862,0.00016,24.15199]
[1777701210103,29.05,78189.05,0.0,-0.27866,0.00016,24.15375]
[1777701212901,29.05,78188.52,0.0,-0.27872,0.00016,24.15323]
[1777701212919,29.05,78188.52,0.0,-0.27872,0.00016,24.15323]
[1777701212928,29.05,78188.52,0.0,-0.27872,0.00016,24.15323]
[1777701213393,29.05,78188.52,0.0,-0.27872,0.00016,24.15323]
[1777701213434,29.05,78188.52,0.0,-0.27872,0.00016,24.15323]
[1777701214155,29.05,78188.35,0.0,-0.27874,0.00016,24.15422]
[1777701219401,29.05,78183.6,0.0,-0.27949,0.00016,24.18424]
[1777701225206,29.05,78185.25,0.0,-0.27922,0.00016,24.17335]
[1777701230478,29.04,78188.01,0.0,-0.27876,0.00016,24.15509]
[1777701235513,29.04,78190.22,0.0,-0.2784,0.00016,24.14025]
[1777701238010,29.04,78190.72,0.0,-0.27831,0.00016,24.13681]
[1777701238033,29.04,78190.72,0.0,-0.27831,0.00016,24.13681]
[1777701238042,29.04,78190.72,0.0,-0.27831,0.00016,24.13681]
[1777701242774,29.04,78188.04,0.0,-0.27873,0.00016,24.15371]
[1777701242818,29.04,78188.04,0.0,-0.27873,0.00016,24.15371]
[1777701244598,29.04,78185.87,0.0,-0.27908,0.00016,24.16765]
[1777701248992,29.04,78185.7,0.0,-0.27909,0.00016,24.16828]
[1777701249094,29.04,78186.29,0.0,-0.279,0.00016,24.16435]
[1777701255251,29.04,78185.21,0.0,-0.27916,0.00016,24.17099]
[1777701260492,29.03,78185.65,0.0,-0.27908,0.00016,24.16751]
[1777701266011,29.03,78182.57,0.0,-0.27956,0.00016,24.18706]
[1777701270985,29.03,78181.01,0.0,-0.27981,0.00016,24.19683]
[1777701271086,29.03,78181.01,0.0,-0.27979,0.00016,24.19315]
[1777701276806,29.03,78179.02,0.0,-0.2801,0.00016,24.20558]
[1777701281840,29.03,78180.96,0.0,-0.27977,0.00016,24.19268]
[1777701286876,29.03,78183.95,0.0,-0.27928,0.00016,24.173]
[1777701291910,29.03,78185.05,0.0,-0.2791,0.00016,24.16561]
[1777701297389,29.03,78185.42,0.0,-0.27904,0.00016,24.16302]
[1777701302990,29.02,78186.69,0.0,-0.27882,0.00016,24.15449]
[1777701308022,29.02,78187.52,0.0,-0.27869,0.00016,24.14892]
[1777701313056,29.02,78188.28,0.0,-0.27856,0.00016,24.14383]
[1777701318092,29.02,78188.51,0.0,-0.27852,0.00016,24.14218]
[1777701323129,29.02,78188.47,0.0,-0.27852,0.00016,24.14229]
[1777701328162,29.02,78188.33,0.0,-0.27854,0.00016,24.14304]
[1777701333254,29.02,78191.85,0.0,-0.27795,0.00016,24.11647]
[1777701339519,29.02,78193.36,0.0,-0.27771,0.00016,24.10661]
[1777701345282,29.02,78193.24,0.0,-0.27773,0.00016,24.10739]
[1777701350437,29.02,78193.24,0.0,-0.27773,0.00016,24.10739]
[1777701355553,29.02,78193.24,0.0,-0.27773,0.00016,24.10739]
[1777701361089,29.02,78192.24,0.0,-0.27789,0.00016,24.11387]
[1777701366538,29.02,78194.17,0.0,-0.27758,0.00016,24.10129]
[1777701368000,29.02,78193.66,0.0,-0.27766,0.00016,24.10462]
[1777701368585,29.02,78193.66,0.0,-0.27766,0.00016,24.10462]
[1777701368601,29.02,78193.66,0.0,-0.27766,0.00016,24.10462]
[1777701368647,29.02,78193.91,0.0,-0.27762,0.00016,24.10301]
[1777701370618,29.02,78194.17,0.0,-0.27758,0.00016,24.10132]
[1777701370679,29.02,78194.78,0.0,-0.27748,0.00016,24.09736]
[1777701376501,29.02,78194.79,0.0,-0.27748,0.00016,24.09736]
[1777701381536,29.02,78193.8,0.0,-0.27764,0.00016,24.10385]
[1777701387579,29.02,78193.65,0.0,-0.27766,0.00016,24.10485]
[1777701392613,29.02,78194.3,0.0,-0.27754,0.00016,24.09706]
[1777701393747,29.02,78191.72,0.0,-0.27795,0.00016,24.11383]
[1777701394979,29.02,78189.15,0.0,-0.27837,0.00016,24.1305]
[1777701394985,29.02,78189.15,0.0,-0.27837,0.00016,24.1305]
[1777701395000,29.02,78189.15,0.0,-0.27837,0.00016,24.1305]
[1777701395620,29.02,78189.15,0.0,-0.27837,0.00016,24.13048]
[1777701397009,29.02,78189.16,0.0,-0.27836,0.00016,24.13039]
[1777701397018,29.02,78189.16,0.0,-0.27836,0.00016,24.13039]
[1777701397020,29.02,78189.16,0.0,-0.27836,0.00016,24.13039]
[1777701397651,29.02,78189.08,0.0,-0.27838,0.00016,24.13089]
[1777701399040,29.02,78189.08,0.0,-0.27838,0.00016,24.13087]
[1777701399048,29.02,78189.08,0.0,-0.27838,0.00016,24.13087]
[1777701399069,29.02,78189.08,0.0,-0.27838,0.00016,24.13087]
[1777701400668,29.02,78189.08,0.0,-0.27838,0.00016,24.13082]
[1777701401059,29.02,78189.08,0.0,-0.27838,0.00016,24.13082]
[1777701401677,29.02,78189.1,0.0,-0.27837,0.00016,24.13067]
[1777701407718,29.02,78188.47,0.0,-0.27847,0.00016,24.13463]
[1777701409119,29.02,78188.48,0.0,-0.27847,0.00016,24.13454]
[1777701409151,29.02,78188.48,0.0,-0.27847,0.00016,24.13454]
[1777701409175,29.02,78188.48,0.0,-0.27847,0.00016,24.13454]
[1777701409220,29.02,78188.66,0.0,-0.27844,0.00016,24.13337]
[1777701414767,29.02,78188.97,0.0,-0.27839,0.00016,24.13122]
[1777701417289,29.02,78189.17,0.0,-0.27835,0.00016,24.1299]
[1777701417735,29.02,78189.17,0.0,-0.27835,0.00016,24.12985]
[1777701422764,29.02,78189.49,0.0,-0.2783,0.00016,24.12767]
[1777701423373,29.02,78189.49,0.0,-0.2783,0.00016,24.12767]
[1777701423389,29.02,78189.49,0.0,-0.2783,0.00016,24.12767]
[1777701425397,29.02,78189.55,0.0,-0.27829,0.00016,24.12723]
[1777701425414,29.02,78189.55,0.0,-0.27829,0.00016,24.12723]
[1777701429444,29.02,78189.91,0.0,-0.27823,0.00016,24.12481]
[1777701429450,29.02,78189.91,0.0,-0.27823,0.00016,24.12481]
[1777701429463,29.02,78189.91,0.0,-0.27823,0.00016,24.12481]
[1777701431467,29.02,78190.24,0.0,-0.27817,0.00016,24.12263]
[1777701431480,29.02,78190.24,0.0,-0.27817,0.00016,24.12263]
[1777701433505,29.02,78189.99,0.0,-0.27821,0.00016,24.12424]
[1777701433581,29.02,78190.27,0.0,-0.27817,0.00016,24.12238]
[1777701434230,29.02,78190.27,0.0,-0.27817,0.00016,24.12238]
[1777701434246,29.02,78190.27,0.0,-0.27817,0.00016,24.12238]
[1777701434249,29.02,78190.27,0.0,-0.27817,0.00016,24.12238]
[1777701434297,29.02,78190.26,0.0,-0.27817,0.00016,24.12245]
[1777701435762,29.02,78190.26,0.0,-0.27817,0.00016,24.12243]
[1777701437544,29.02,78190.16,0.0,-0.27818,0.00016,24.12306]
[1777701437596,29.02,78190.03,0.0,-0.2782,0.00016,24.12387]
[1777701447998,29.02,78189.95,0.0,-0.27821,0.00016,24.12419]
[1777701449729,29.02,78189.95,0.0,-0.27821,0.00016,24.12419]
[1777701450305,29.02,78189.93,0.0,-0.27821,0.00016,24.12427]
[1777701456245,29.02,78190.2,0.0,-0.27815,0.00016,24.11881]
[1777701457836,29.02,78195.22,0.0,-0.27734,0.00016,24.08616]
[1777701458289,29.02,78194.6,0.0,-0.27744,0.00016,24.09021]
[1777701459858,29.02,78194.6,0.0,-0.27744,0.00016,24.09023]
[1777701459960,29.02,78194.4,0.0,-0.27747,0.00016,24.09155]
[1777701467131,29.02,78193.67,0.0,-0.27759,0.00016,24.09623]
[1777701472567,29.02,78193.01,0.0,-0.27769,0.00016,24.1003]
[1777701478210,29.01,78192.69,0.0,-0.27773,0.00016,24.10178]
[1777701483658,29.01,78189.11,0.0,-0.27829,0.00016,24.12468]
[1777701485515,29.01,78188.54,0.0,-0.27838,0.00016,24.12828]
[1777701485549,29.01,78188.54,0.0,-0.27838,0.00016,24.12828]
[1777701486201,29.01,78188.83,0.0,-0.27833,0.00016,24.12621]
[1777701486219,29.01,78188.83,0.0,-0.27833,0.00016,24.12621]
[1777701486779,29.01,78189.0,0.0,-0.2783,0.00016,24.12501]
[1777701491796,29.01,78188.79,0.0,-0.27833,0.00016,24.12599]
[1777701496805,29.01,78189.41,0.0,-0.27822,0.00016,24.12151]
[1777701501808,29.01,78189.08,0.0,-0.27826,0.00016,24.1232]
[1777701506830,29.0,78189.51,0.0,-0.27818,0.00016,24.11987]
[1777701511830,29.0,78189.63,0.0,-0.27815,0.00016,24.11873]
[1777701514608,29.0,78189.69,0.0,-0.27811,0.00016,24.11447]
[1777701514695,29.0,78189.69,0.0,-0.27811,0.00016,24.11447]
[1777701520805,29.0,78189.69,0.0,-0.27811,0.00016,24.11448]
[1777701526546,29.0,78189.36,0.0,-0.27817,0.00016,24.11664]
[1777701531581,29.0,78189.74,0.0,-0.27811,0.00016,24.11418]
[1777701536617,29.0,78188.7,0.0,-0.27827,0.00016,24.12093]
[1777701541651,29.0,78188.54,0.0,-0.2783,0.00016,24.12195]
[1777701546686,29.0,78187.95,0.0,-0.27839,0.00016,24.12574]
[1777701551720,29.0,78188.12,0.0,-0.27836,0.00016,24.12459]
[1777701557763,29.0,78188.83,0.0,-0.27825,0.00016,24.11995]
[1777701562799,29.0,78189.21,0.0,-0.27819,0.00016,24.11747]
[1777701567833,29.0,78188.92,0.0,-0.27823,0.00016,24.11934]
[1777701572868,29.0,78188.74,0.0,-0.27824,0.00016,24.11689]
[1777701577902,29.0,78188.61,0.0,-0.27826,0.00016,24.11772]
[1777701585959,29.0,78189.14,0.0,-0.27818,0.00016,24.11428]
[1777701591298,29.0,78189.1,0.0,-0.27818,0.00016,24.11455]
[1777701593410,29.0,78189.1,0.0,-0.27818,0.00016,24.11455]
[1777701593458,29.0,78189.1,0.0,-0.27818,0.00016,24.11455]
[1777701593487,29.0,78189.1,0.0,-0.27818,0.00016,24.11455]
[1777701593499,29.0,78189.1,0.0,-0.27818,0.00016,24.11455]
[1777701593865,29.0,78177.52,0.0,-0.28005,0.00016,24.18955]
[1777701594720,29.0,78177.52,0.0,-0.28005,0.00016,24.18955]
[1777701594901,29.0,78166.09,0.0,-0.2819,0.00016,24.26305]
[1777701595778,29.0,78166.09,0.0,-0.2819,0.00016,24.26305]
[1777701600619,29.0,78160.09,0.0,-0.28287,0.00016,24.30143]
[1777701600668,29.0,78160.09,0.0,-0.28287,0.00016,24.30143]
[1777701600682,29.0,78160.09,0.0,-0.28287,0.00016,24.30143]
[1777701600889,29.0,78160.09,0.0,-0.28287,0.00016,24.30143]
[1777701601379,29.0,78159.22,0.0,-0.28301,0.00016,24.30697]
[1777701601480,29.0,78169.72,0.0,-0.28131,0.00016,24.2397]
[1777701601937,29.0,78169.72,0.0,-0.28131,0.00016,24.2397]
[1777701604014,29.0,78175.11,0.0,-0.28043,0.00016,24.20486]
[1777701604087,29.0,78178.87,0.0,-0.27982,0.00016,24.18049]
[1777701605973,29.0,78178.8,0.0,-0.27983,0.00016,24.18076]
[1777701606019,29.0,78178.8,0.0,-0.27983,0.00016,24.18076]
[1777701606848,29.0,78178.74,0.0,-0.27984,0.00016,24.18105]
[1777701610108,29.0,78179.02,0.0,-0.27979,0.00016,24.17913]
[1777701610953,29.0,78178.89,0.0,-0.27981,0.00016,24.17975]
[1777701613805,29.0,78178.79,0.0,-0.27982,0.00016,24.18016]
[1777701614096,29.0,78178.78,0.0,-0.27981,0.00016,24.17996]
[1777701614429,29.0,78178.78,0.0,-0.27981,0.00016,24.17996]
[1777701620198,28.99,78178.91,0.0,-0.27977,0.00016,24.17842]
[1777701624730,28.99,78179.06,0.0,-0.27974,0.00016,24.17705]
[1777701625451,28.99,78179.05,0.0,-0.27974,0.00016,24.17683]
[1777701631581,28.99,78179.1,0.0,-0.27968,0.00016,24.17198]
[1777701638325,28.98,78179.78,0.0,-0.27955,0.00016,24.16645]
[1777701639054,28.98,78179.78,0.0,-0.27955,0.00016,24.16645]
[1777701639083,28.98,78179.78,0.0,-0.27955,0.00016,24.16645]
[1777701639097,28.98,78179.78,0.0,-0.27955,0.00016,24.16645]
[1777701639396,28.98,78179.7,0.0,-0.27956,0.00016,24.1668]
[1777701640503,28.98,78179.7,0.0,-0.27956,0.00016,24.1668]
[1777701640683,28.98,78179.7,0.0,-0.27956,0.00016,24.1668]
[1777701640703,28.98,78179.7,0.0,-0.27956,0.00016,24.1668]
[1777701640785,28.98,78180.79,0.0,-0.27937,0.00016,24.15941]
[1777701641769,28.98,78180.79,0.0,-0.27937,0.00016,24.15941]
[1777701642181,28.98,78183.12,0.0,-0.27899,0.00016,24.14415]
[1777701642691,28.98,78183.12,0.0,-0.27899,0.00016,24.14415]
[1777701644573,28.98,78186.6,0.0,-0.27843,0.00016,24.1214]
[1777701644581,28.98,78186.6,0.0,-0.27843,0.00016,24.1214]
[1777701644674,28.98,78185.12,0.0,-0.27866,0.00016,24.13087]
[1777701651844,28.98,78183.89,0.0,-0.27885,0.00016,24.13821]
[1777701652705,28.98,78184.05,0.0,-0.27881,0.00016,24.13683]
[1777701652807,28.98,78183.06,0.0,-0.27897,0.00016,24.14316]
[1777701658628,28.98,78182.61,0.0,-0.27904,0.00016,24.14579]
[1777701664507,28.97,78184.67,0.0,-0.27869,0.00016,24.13184]
[1777701669542,28.97,78187.95,0.0,-0.27816,0.00016,24.1104]
[1777701675319,28.97,78187.4,0.0,-0.27825,0.00016,24.11396]
[1777701681945,28.97,78186.59,0.0,-0.27838,0.00016,24.11926]
[1777701687234,28.97,78186.25,0.0,-0.27843,0.00016,24.1215]
[1777701687276,28.97,78185.95,0.0,-0.27848,0.00016,24.12346]
[1777701689391,28.97,78185.95,0.0,-0.27848,0.00016,24.12348]
[1777701689420,28.97,78185.95,0.0,-0.27848,0.00016,24.12348]
[1777701691327,28.97,78187.14,0.0,-0.27829,0.00016,24.11577]
[1777701692015,28.97,78187.1,0.0,-0.27828,0.00016,24.11247]
[1777701697738,28.97,78187.03,0.0,-0.27829,0.00016,24.11307]
[1777701702990,28.97,78188.06,0.0,-0.27813,0.00016,24.10651]
[1777701704827,28.97,78187.48,0.0,-0.27822,0.00016,24.11037]
[1777701704853,28.97,78187.48,0.0,-0.27822,0.00016,24.11037]
[1777701704926,28.97,78187.48,0.0,-0.27823,0.00016,24.11045]
[1777701705594,28.97,78187.48,0.0,-0.27823,0.00016,24.11045]
[1777701705634,28.97,78187.48,0.0,-0.27823,0.00016,24.11045]
[1777701706175,28.97,78187.48,0.0,-0.27823,0.00016,24.11045]
[1777701707557,28.98,78193.27,0.0,-0.2773,0.00016,24.07285]
[1777701707562,28.98,78193.27,0.0,-0.2773,0.00016,24.07285]
[1777701707769,28.98,78195.0,0.0,-0.27702,0.00016,24.06156]
[1777701708132,28.98,78195.0,0.0,-0.27702,0.00016,24.06156]
[1777701708149,28.98,78195.0,0.0,-0.27702,0.00016,24.06156]
[1777701708163,28.98,78195.0,0.0,-0.27702,0.00016,24.06156]
[1777701710198,28.98,78195.24,0.0,-0.27698,0.00016,24.06015]
[1777701710220,28.98,78195.24,0.0,-0.27698,0.00016,24.06015]
[1777701710437,28.98,78195.24,0.0,-0.27698,0.00016,24.06015]
[1777701710489,28.98,78195.24,0.0,-0.27698,0.00016,24.06015]
[1777701716838,28.98,78196.88,0.0,-0.27672,0.00016,24.04942]
[1777701717723,28.98,78199.11,0.0,-0.27636,0.00016,24.03482]
[1777701717882,28.98,78199.11,0.0,-0.27636,0.00016,24.03483]
[1777701722913,28.98,78200.22,0.0,-0.27618,0.00016,24.0276]
[1777701727951,28.98,78200.72,0.0,-0.2761,0.00016,24.02435]
[1777701732983,28.98,78200.81,0.0,-0.27609,0.00016,24.02378]
[1777701738020,28.98,78203.02,0.0,-0.27574,0.00016,24.00933]
[1777701743054,28.98,78203.15,0.0,-0.27572,0.00016,24.00855]
[1777701744105,28.98,78203.1,0.0,-0.27572,0.00016,24.00889]
[1777701744996,28.98,78203.1,0.0,-0.27573,0.00016,24.00891]
[1777701746136,28.98,78203.1,0.0,-0.27573,0.00016,24.00892]
[1777701746149,28.98,78203.1,0.0,-0.27573,0.00016,24.00892]
[1777701750196,28.98,78202.65,0.0,-0.2758,0.00016,24.01191]
[1777701750206,28.98,78202.65,0.0,-0.2758,0.00016,24.01191]
[1777701752224,28.98,78202.88,0.0,-0.27574,0.00016,24.0068]
[1777701752236,28.98,78202.88,0.0,-0.27574,0.00016,24.0068]
[1777701752671,28.98,78202.88,0.0,-0.27574,0.00016,24.0068]
[1777701752737,28.98,78202.95,0.0,-0.27573,0.00016,24.00634]
[1777701754252,28.98,78202.95,0.0,-0.27573,0.00016,24.00635]
[1777701754296,28.98,78205.35,0.0,-0.27535,0.00016,23.99061]
[1777701755349,28.98,78205.35,0.0,-0.27535,0.00016,23.99061]
[1777701756082,28.98,78205.35,0.0,-0.27535,0.00016,23.99061]
[1777701758313,28.98,78206.7,0.0,-0.27513,0.00016,23.98179]
[1777701758978,28.98,78206.7,0.0,-0.27513,0.00016,23.98179]
[1777701759071,28.98,78206.7,0.0,-0.27513,0.00016,23.98178]
[1777701760341,28.98,78206.54,0.0,-0.27516,0.00016,23.98283]
[1777701760354,28.98,78206.54,0.0,-0.27516,0.00016,23.98283]
[1777701760380,28.98,78206.4,0.0,-0.27518,0.00016,23.98375]
[1777701766535,28.98,78205.68,0.0,-0.27529,0.00016,23.98824]
[1777701772599,28.98,78207.26,0.0,-0.27503,0.00016,23.97772]
[1777701779856,28.98,78205.9,0.0,-0.27525,0.00016,23.98656]
[1777701785815,28.97,78205.34,0.0,-0.27533,0.00016,23.99015]
[1777701791741,28.97,78206.25,0.0,-0.27519,0.00016,23.98413]
[1777701794615,28.97,78210.29,0.0,-0.27454,0.00016,23.95754]
[1777701794879,28.97,78210.29,0.0,-0.27454,0.00016,23.95754]
[1777701795051,28.97,78215.57,0.0,-0.27369,0.00016,23.92262]
[1777701796879,28.97,78217.22,0.0,-0.27343,0.00016,23.91166]
[1777701796897,28.97,78217.22,0.0,-0.27343,0.00016,23.91166]
[1777701801926,28.97,78221.13,0.0,-0.2728,0.00016,23.88556]
[1777701806935,28.97,78222.51,0.0,-0.27258,0.00016,23.87625]
[1777701807037,28.97,78222.51,0.0,-0.27258,0.00016,23.87625]
[1777701807048,28.97,78222.51,0.0,-0.27258,0.00016,23.87625]
[1777701809067,28.97,78222.84,0.0,-0.27252,0.00016,23.87401]
[1777701809079,28.97,78222.84,0.0,-0.27252,0.00016,23.87401]
[1777701809071,28.97,78223.47,0.0,-0.27242,0.00016,23.86981]
[1777701810133,28.97,78223.47,0.0,-0.27242,0.00016,23.86979]
[1777701813138,28.97,78224.41,0.0,-0.27225,0.00016,23.85988]
[1777701813149,28.97,78224.41,0.0,-0.27225,0.00016,23.85988]
[1777701814095,28.97,78224.69,0.0,-0.2722,0.00016,23.85801]
[1777701815155,28.97,78224.93,0.0,-0.27216,0.00016,23.85641]
[1777701815170,28.97,78224.93,0.0,-0.27216,0.00016,23.85641]
[1777701820197,28.97,78226.44,0.0,-0.27192,0.00016,23.84639]
[1777701821245,28.97,78226.87,0.0,-0.27186,0.00016,23.84354]
[1777701821250,28.97,78226.87,0.0,-0.27186,0.00016,23.84354]
[1777701821280,28.97,78226.87,0.0,-0.27186,0.00016,23.84354]
[1777701821600,28.97,78226.87,0.0,-0.27186,0.00016,23.84354]
[1777701826493,28.97,78227.22,0.0,-0.2718,0.00016,23.84128]
[1777701827324,28.97,78231.1,0.0,-0.27118,0.00016,23.81547]
[1777701827963,28.97,78232.37,0.0,-0.27098,0.00016,23.80709]
[1777701834691,28.97,78233.84,0.0,-0.27076,0.00016,23.79765]
[1777701840319,28.98,78229.27,0.0,-0.27149,0.00016,23.82837]
[1777701848103,28.97,78229.78,0.0,-0.27141,0.00016,23.82479]
[1777701853826,28.97,78225.81,0.0,-0.27203,0.00016,23.85093]
[1777701858860,28.97,78224.02,0.0,-0.27231,0.00016,23.86254]
[1777701864902,28.97,78223.81,0.0,-0.27234,0.00016,23.86361]
[1777701871928,28.97,78223.92,0.0,-0.27232,0.00016,23.86268]
[1777701871958,28.97,78223.92,0.0,-0.27232,0.00016,23.86268]
[1777701872023,28.97,78223.92,0.0,-0.27232,0.00016,23.86268]
[1777701872119,28.97,78223.92,0.0,-0.27229,0.00016,23.85886]
[1777701877993,28.97,78224.05,0.0,-0.27226,0.00016,23.85776]
[1777701883029,28.97,78224.29,0.0,-0.27222,0.00016,23.856]
[1777701888064,28.97,78225.24,0.0,-0.27207,0.00016,23.84992]
[1777701890758,28.97,78228.39,0.0,-0.27157,0.00016,23.82906]
[1777701890788,28.97,78228.39,0.0,-0.27157,0.00016,23.82906]
[1777701892386,28.97,78229.04,0.0,-0.27147,0.00016,23.82474]
[1777701892473,28.97,78229.46,0.0,-0.2714,0.00016,23.82194]
[1777701898134,28.97,78231.3,0.0,-0.27111,0.00016,23.80973]
[1777701904177,28.97,78231.29,0.0,-0.27112,0.00016,23.80985]
[1777701909211,28.97,78231.94,0.0,-0.27101,0.00016,23.80557]
[1777701914247,28.97,78231.95,0.0,-0.27101,0.00016,23.80554]
[1777701919281,28.97,78231.98,0.0,-0.27101,0.00016,23.80537]
[1777701924317,28.97,78231.4,0.0,-0.2711,0.00016,23.80926]
[1777701929352,28.97,78231.4,0.0,-0.2711,0.00016,23.80928]
[1777701931699,28.97,78231.62,0.0,-0.27107,0.00016,23.80783]
[1777701931733,28.97,78231.62,0.0,-0.27107,0.00016,23.80783]
[1777701932252,28.97,78237.06,0.0,-0.27018,0.00016,23.7679]
[1777701937278,28.97,78239.37,0.0,-0.26981,0.00016,23.7522]
[1777701942308,28.97,78241.83,0.0,-0.26941,0.00016,23.73547]
[1777701947321,28.97,78246.26,0.0,-0.2687,0.00016,23.7055]
[1777701952328,28.97,78248.73,0.0,-0.26831,0.00016,23.68873]
[1777701957351,28.97,78249.22,0.0,-0.26823,0.00016,23.68531]
[1777701962375,28.97,78248.82,0.0,-0.26829,0.00016,23.68786]
[1777701967403,28.97,78250.41,0.0,-0.26803,0.00016,23.677]
[1777701972411,28.97,78249.13,0.0,-0.26823,0.00016,23.68549]
[1777701977411,28.97,78248.72,0.0,-0.2683,0.00016,23.68808]
[1777701982427,28.97,78248.49,0.0,-0.26833,0.00016,23.68944]
[1777701987432,28.96,78248.46,0.0,-0.26833,0.00016,23.68945]
[1777701987605,28.96,78248.46,0.0,-0.26833,0.00016,23.68945]
[1777701987854,28.96,78248.46,0.0,-0.26833,0.00016,23.68945]
[1777701987862,28.96,78248.46,0.0,-0.26833,0.00016,23.68945]
[1777701988155,28.96,78248.65,0.0,-0.2683,0.00016,23.68814]
[1777701993806,28.96,78249.98,0.0,-0.26806,0.00016,23.67538]
[1777701999192,28.96,78249.35,0.0,-0.26816,0.00016,23.67954]
[1777702004418,28.96,78249.22,0.0,-0.26818,0.00016,23.68041]
[1777702006143,28.96,78249.66,0.0,-0.26811,0.00016,23.67745]
[1777702006185,28.96,78249.66,0.0,-0.26811,0.00016,23.67745]
[1777702008180,28.96,78241.07,0.0,-0.26947,0.00016,23.73515]
[1777702008280,28.96,78238.69,0.0,-0.26985,0.00016,23.75098]
[1777702009776,28.96,78238.4,0.0,-0.26989,0.00016,23.75285]
[1777702009818,28.96,78238.4,0.0,-0.26989,0.00016,23.75285]
[1777702010211,28.96,78238.4,0.0,-0.26989,0.00016,23.75285]
[1777702010283,28.96,78236.31,0.0,-0.27022,0.00016,23.76677]
[1777702015957,28.96,78235.13,0.0,-0.2704,0.00016,23.77428]
[1777702020990,28.96,78234.98,0.0,-0.27042,0.00016,23.77494]
[1777702026027,28.96,78233.92,0.0,-0.27058,0.00016,23.78171]
[1777702031063,28.96,78233.09,0.0,-0.2707,0.00016,23.78696]
[1777702036096,28.96,78233.71,0.0,-0.2706,0.00016,23.78256]
[1777702041133,28.96,78234.16,0.0,-0.27052,0.00016,23.77935]
[1777702046167,28.96,78233.99,0.0,-0.27054,0.00016,23.78028]
[1777702051202,28.96,78234.97,0.0,-0.27036,0.00016,23.76997]
[1777702056237,28.96,78234.63,0.0,-0.27042,0.00016,23.77214]
[1777702061276,28.95,78230.52,0.0,-0.27107,0.00016,23.79945]
[1777702068865,28.95,78230.58,0.0,-0.27105,0.00016,23.79889]
[1777702076114,28.95,78230.15,0.0,-0.27111,0.00016,23.80133]
[1777702079215,28.95,78230.73,0.0,-0.27101,0.00016,23.79712]
[1777702079239,28.95,78230.88,0.0,-0.27099,0.00016,23.79605]
[1777702081049,28.95,78230.88,0.0,-0.27099,0.00016,23.79605]
[1777702081235,28.95,78230.88,0.0,-0.27099,0.00016,23.79605]
[1777702081239,28.95,78230.88,0.0,-0.27099,0.00016,23.79605]
[1777702081247,28.95,78230.88,0.0,-0.27099,0.00016,23.79605]
[1777702081411,28.95,78230.88,0.0,-0.27098,0.00016,23.7959]
[1777702085300,28.95,78230.07,0.0,-0.27111,0.00016,23.80108]
[1777702085320,28.95,78230.07,0.0,-0.27111,0.00016,23.80108]
[1777702085349,28.95,78230.07,0.0,-0.27111,0.00016,23.80108]
[1777702085332,28.95,78230.0,0.0,-0.27112,0.00016,23.80146]
[1777702089740,28.95,78229.73,0.0,-0.27115,0.00016,23.80303]
[1777702089789,28.95,78229.73,0.0,-0.27115,0.00016,23.80303]
[1777702091406,28.95,78229.26,0.0,-0.27123,0.00016,23.80601]
[1777702091415,28.95,78229.26,0.0,-0.27123,0.00016,23.80601]
[1777702091624,28.95,78221.84,0.0,-0.27241,0.00016,23.85538]
[1777702091666,28.95,78221.84,0.0,-0.27241,0.00016,23.85538]
[1777702092042,28.95,78221.84,0.0,-0.27241,0.00016,23.85538]
[1777702092142,28.95,78217.51,0.0,-0.2731,0.00016,23.88411]
[1777702096521,28.95,78211.89,0.0,-0.274,0.00016,23.92115]
[1777702101556,28.95,78213.87,0.0,-0.27368,0.00016,23.90795]
[1777702106591,28.95,78217.05,0.0,-0.27317,0.00016,23.88678]
[1777702111625,28.95,78220.76,0.0,-0.27255,0.00016,23.8585]
[1777702115776,28.95,78221.31,0.0,-0.27246,0.00016,23.85483]
[1777702116167,28.95,78222.18,0.0,-0.27232,0.00016,23.84904]
[1777702121697,28.95,78222.5,0.0,-0.27227,0.00016,23.84686]
[1777702126058,28.95,78223.63,0.0,-0.27209,0.00016,23.83931]
[1777702127951,28.95,78223.63,0.0,-0.27209,0.00016,23.83928]
[1777702128050,28.95,78223.63,0.0,-0.27209,0.00016,23.83927]
[1777702139505,28.95,78224.59,0.0,-0.27193,0.00016,23.83283]
[1777702145618,28.95,78225.91,0.0,-0.27172,0.00016,23.82384]
[1777702150899,28.94,78226.88,0.0,-0.27156,0.00016,23.81728]
[1777702155934,28.94,78226.87,0.0,-0.27156,0.00016,23.81726]
[1777702166006,28.94,78227.37,0.0,-0.27148,0.00016,23.81375]
[1777702172034,28.94,78227.71,0.0,-0.27142,0.00016,23.81138]
[1777702178092,28.94,78228.12,0.0,-0.27133,0.00016,23.80482]
[1777702183128,28.94,78227.77,0.0,-0.27138,0.00016,23.80702]
[1777702189169,28.94,78228.06,0.0,-0.27133,0.00016,23.80493]
[1777702194204,28.94,78225.74,0.0,-0.2717,0.00016,23.82026]
[1777702200246,28.94,78225.01,0.0,-0.27181,0.00016,23.82487]
[1777702205284,28.94,78221.68,0.0,-0.27234,0.00016,23.8469]
[1777702211323,28.94,78214.98,0.0,-0.27339,0.00016,23.8906]
[1777702216360,28.94,78212.18,0.0,-0.27383,0.00016,23.90841]
[1777702221394,28.93,78211.13,0.0,-0.27398,0.00016,23.91478]
[1777702223475,28.93,78209.1,0.0,-0.27431,0.00016,23.92819]
[1777702223517,28.93,78208.38,0.0,-0.27442,0.00016,23.93285]
[1777702226527,28.93,78208.02,0.0,-0.27447,0.00016,23.93513]
[1777702227556,28.93,78207.3,0.0,-0.27459,0.00016,23.93983]
[1777702228447,28.93,78207.3,0.0,-0.27459,0.00016,23.93974]
[1777702229602,28.93,78206.47,0.0,-0.27472,0.00016,23.94516]
[1777702230564,28.93,78205.79,0.0,-0.27483,0.00016,23.9496]
[1777702237126,28.93,78204.72,0.0,-0.27497,0.00016,23.95279]
[1777702242544,28.93,78202.24,0.0,-0.27536,0.00016,23.9688]
[1777702250947,28.93,78201.48,0.0,-0.27548,0.00016,23.97345]
[1777702256339,28.93,78207.24,0.0,-0.27455,0.00016,23.93532]
[1777702261564,28.93,78209.55,0.0,-0.27417,0.00016,23.91985]
[1777702266712,28.93,78211.51,0.0,-0.27385,0.00016,23.90661]
[1777702271752,28.93,78212.58,0.0,-0.27368,0.00016,23.89934]
[1777702276783,28.92,78214.3,0.0,-0.2734,0.00016,23.88778]
[1777702281817,28.92,78214.61,0.0,-0.27334,0.00016,23.88554]
[1777702286852,28.92,78215.59,0.0,-0.27318,0.00016,23.87887]
[1777702291887,28.92,78216.48,0.0,-0.27301,0.00016,23.86915]
[1777702296922,28.92,78217.27,0.0,-0.27288,0.00016,23.86374]
[1777702301958,28.92,78217.6,0.0,-0.27283,0.00016,23.8614]
[1777702307999,28.92,78218.04,0.0,-0.27275,0.00016,23.8583]
[1777702313262,28.92,78218.24,0.0,-0.27272,0.00016,23.85686]
[1777702319075,28.92,78218.75,0.0,-0.27263,0.00016,23.85329]
[1777702324111,28.92,78218.81,0.0,-0.27262,0.00016,23.85289]
[1777702329695,28.92,78218.95,0.0,-0.2726,0.00016,23.85195]
[1777702337202,28.92,78219.42,0.0,-0.27252,0.00016,23.84882]
[1777702345068,28.92,78219.49,0.0,-0.27251,0.00016,23.84836]
[1777702350569,28.92,78219.49,0.0,-0.27251,0.00016,23.84836]
[1777702357343,28.92,78215.82,0.0,-0.27308,0.00016,23.86903]
[1777702362379,28.92,78213.97,0.0,-0.27337,0.00016,23.88123]
[1777702363835,28.92,78214.62,0.0,-0.27327,0.00016,23.87691]
[1777702363860,28.92,78214.62,0.0,-0.27327,0.00016,23.87691]
[1777702365808,28.92,78214.94,0.0,-0.27321,0.00016,23.87475]
[1777702371441,28.92,78213.68,0.0,-0.27342,0.00016,23.88304]
[1777702376476,28.92,78211.56,0.0,-0.27375,0.00016,23.89691]
[1777702381510,28.92,78213.27,0.0,-0.27347,0.00016,23.88535]
[1777702386546,28.92,78215.56,0.0,-0.2731,0.00016,23.87001]
[1777702392588,28.92,78215.88,0.0,-0.27304,0.00016,23.86758]
[1777702397955,28.92,78218.18,0.0,-0.27267,0.00016,23.85207]
[1777702402562,28.91,78219.13,0.0,-0.27251,0.00016,23.84549]
[1777702402602,28.91,78219.13,0.0,-0.27251,0.00016,23.84549]
[1777702402609,28.91,78219.13,0.0,-0.27251,0.00016,23.84549]
[1777702407692,28.91,78219.43,0.0,-0.27245,0.00016,23.84298]
[1777702412727,28.91,78220.03,0.0,-0.27232,0.00016,23.83494]
[1777702417763,28.91,78220.25,0.0,-0.27228,0.00016,23.83305]
[1777702418529,28.91,78220.25,0.0,-0.27228,0.00016,23.83305]
[1777702418740,28.91,78220.58,0.0,-0.27222,0.00016,23.83077]
[1777702420568,28.91,78220.64,0.0,-0.27221,0.00016,23.83028]
[1777702420578,28.91,78220.64,0.0,-0.27221,0.00016,23.83028]
[1777702425594,28.91,78219.85,0.0,-0.27233,0.00016,23.83508]
[1777702430605,28.91,78220.15,0.0,-0.27227,0.00016,23.83268]
[1777702432873,28.91,78220.12,0.0,-0.27227,0.00016,23.83264]
[1777702432889,28.91,78220.12,0.0,-0.27227,0.00016,23.83264]
[1777702434053,28.91,78220.27,0.0,-0.27224,0.00016,23.83156]
[1777702434093,28.91,78220.27,0.0,-0.27224,0.00016,23.83156]
[1777702434114,28.91,78220.27,0.0,-0.27224,0.00016,23.83156]
[1777702434144,28.91,78220.27,0.0,-0.27224,0.00016,23.83156]
[1777702434280,28.91,78220.31,0.0,-0.27224,0.00016,23.83129]
[1777702434893,28.91,78220.31,0.0,-0.27224,0.00016,23.83129]
[1777702435510,28.9,78217.77,0.0,-0.27264,0.00016,23.8481]
[1777702436105,28.9,78217.77,0.0,-0.27264,0.00016,23.8481]
[1777702436147,28.9,78217.77,0.0,-0.27264,0.00016,23.8481]
[1777702436938,28.9,78214.13,0.0,-0.27323,0.00016,23.87228]
[1777702437003,28.9,78213.38,0.0,-0.27335,0.00016,23.87724]
[1777702439880,28.9,78207.81,0.0,-0.27424,0.00016,23.91406]
[1777702439903,28.9,78207.81,0.0,-0.27424,0.00016,23.91406]
[1777702441011,28.9,78203.38,0.0,-0.27495,0.00016,23.94329]
[1777702441019,28.9,78203.38,0.0,-0.27495,0.00016,23.94329]
[1777702441559,28.9,78200.49,0.0,-0.27541,0.00016,23.96231]
[1777702444569,28.9,78199.27,0.0,-0.27561,0.00016,23.97022]
[1777702445055,28.9,78197.96,0.0,-0.27582,0.00016,23.9787]
[1777702445404,28.9,78197.96,0.0,-0.27582,0.00016,23.9787]
[1777702445419,28.9,78197.96,0.0,-0.27582,0.00016,23.9787]
[1777702445431,28.9,78197.96,0.0,-0.27582,0.00016,23.9787]
[1777702445433,28.9,78197.96,0.0,-0.27582,0.00016,23.9787]
[1777702450167,28.9,78194.95,0.0,-0.27629,0.00016,23.99819]
[1777702450210,28.9,78194.95,0.0,-0.27629,0.00016,23.99819]
[1777702451145,28.9,78194.14,0.0,-0.27642,0.00016,24.00344]
[1777702451175,28.9,78194.17,0.0,-0.27642,0.00016,24.00317]
[1777702456379,28.9,78193.83,0.0,-0.27647,0.00016,24.00533]
[1777702462427,28.9,78190.92,0.0,-0.27694,0.00016,24.02426]
[1777702468114,28.9,78187.79,0.0,-0.27744,0.00016,24.04467]
[1777702469421,28.9,78187.79,0.0,-0.27744,0.00016,24.04467]
[1777702469810,28.9,78187.05,0.0,-0.27756,0.00016,24.04948]
[1777702476451,28.9,78186.61,0.0,-0.27761,0.00016,24.04867]
[1777702482567,28.9,78184.38,0.0,-0.27797,0.00016,24.06317]
[1777702489260,28.9,78184.78,0.0,-0.2779,0.00016,24.06049]
[1777702490494,28.9,78184.78,0.0,-0.2779,0.00016,24.06049]
[1777702490736,28.9,78184.78,0.0,-0.2779,0.00016,24.06049]
[1777702491512,28.9,78184.76,0.0,-0.2779,0.00016,24.06062]
[1777702491658,28.9,78184.76,0.0,-0.2779,0.00016,24.06062]
[1777702491685,28.9,78184.76,0.0,-0.2779,0.00016,24.06062]
[1777702491707,28.9,78184.76,0.0,-0.2779,0.00016,24.06062]
[1777702491808,28.9,78184.76,0.0,-0.2779,0.00016,24.06062]
[1777702491816,28.9,78184.76,0.0,-0.2779,0.00016,24.06062]
[1777702491839,28.9,78184.76,0.0,-0.2779,0.00016,24.06062]
[1777702491799,28.9,78175.58,0.0,-0.27939,0.00016,24.12047]
[1777702492223,28.9,78175.58,0.0,-0.27939,0.00016,24.12047]
[1777702492246,28.9,78175.58,0.0,-0.27939,0.00016,24.12047]
[1777702492638,28.9,78164.03,0.0,-0.28127,0.00016,24.19522]
[1777702493006,28.9,78164.03,0.0,-0.28127,0.00016,24.19522]
[1777702493080,28.9,78164.03,0.0,-0.28127,0.00016,24.19522]
[1777702493633,28.9,78156.47,0.0,-0.2825,0.00016,24.24393]
[1777702493930,28.9,78156.47,0.0,-0.2825,0.00016,24.24393]
[1777702494285,28.9,78156.47,0.0,-0.2825,0.00016,24.24393]
[1777702494312,28.9,78156.47,0.0,-0.2825,0.00016,24.24393]
[1777702494643,28.9,78155.49,0.0,-0.28266,0.00016,24.25016]
[1777702495880,28.9,78154.43,0.0,-0.28283,0.00016,24.25692]
[1777702498452,28.9,78153.99,0.0,-0.2829,0.00016,24.25971]
[1777702498479,28.9,78153.99,0.0,-0.2829,0.00016,24.25971]
[1777702498489,28.9,78153.99,0.0,-0.2829,0.00016,24.25971]
[1777702500260,28.9,78155.95,0.0,-0.28258,0.00016,24.24707]
[1777702500458,28.9,78155.95,0.0,-0.28258,0.00016,24.24707]
[1777702500606,28.9,78155.95,0.0,-0.28258,0.00016,24.24707]
[1777702500707,28.9,78156.9,0.0,-0.28243,0.00016,24.24093]
[1777702501981,28.9,78161.58,0.0,-0.28166,0.00016,24.21083]
[1777702501985,28.9,78161.58,0.0,-0.28166,0.00016,24.21083]
[1777702501997,28.9,78161.58,0.0,-0.28166,0.00016,24.21083]
[1777702502031,28.9,78161.58,0.0,-0.28166,0.00016,24.21083]
[1777702502708,28.9,78165.62,0.0,-0.281,0.00016,24.1846]
[1777702504019,28.9,78165.95,0.0,-0.28095,0.00016,24.18241]
[1777702504366,28.9,78165.95,0.0,-0.28095,0.00016,24.18241]
[1777702510409,28.9,78169.72,0.0,-0.28033,0.00016,24.15772]
[1777702512159,28.9,78170.52,0.0,-0.28019,0.00016,24.15249]
[1777702512846,28.9,78171.0,0.0,-0.28011,0.00016,24.14929]
[1777702514169,28.9,78171.0,0.0,-0.28011,0.00016,24.14925]
[1777702514435,28.9,78171.0,0.0,-0.28011,0.00016,24.14925]
[1777702519472,28.9,78172.63,0.0,-0.27984,0.00016,24.13845]
[1777702525474,28.9,78173.95,0.0,-0.27962,0.00016,24.1297]
[1777702526353,28.9,78173.95,0.0,-0.27962,0.00016,24.12962]
[1777702526798,28.89,78175.49,0.0,-0.27937,0.00016,24.11953]
[1777702530446,28.89,78176.04,0.0,-0.27928,0.00016,24.11587]
[1777702530549,28.89,78176.24,0.0,-0.27925,0.00016,24.11453]
[1777702537598,28.89,78177.32,0.0,-0.27904,0.00016,24.10362]
[1777702543275,28.89,78178.47,0.0,-0.27885,0.00016,24.09596]
[1777702549683,28.89,78179.3,0.0,-0.27871,0.00016,24.0903]
[1777702554721,28.89,78180.1,0.0,-0.27858,0.00016,24.08493]
[1777702560339,28.89,78180.74,0.0,-0.27847,0.00016,24.08062]
[1777702562610,28.89,78185.44,0.0,-0.27771,0.00016,24.04989]
[1777702562985,28.89,78191.2,0.0,-0.27678,0.00016,24.01222]
[1777702562991,28.89,78191.2,0.0,-0.27678,0.00016,24.01222]
[1777702562996,28.89,78191.2,0.0,-0.27678,0.00016,24.01222]
[1777702563785,28.89,78191.2,0.0,-0.27678,0.00016,24.01225]
[1777702565020,28.89,78190.85,0.0,-0.27684,0.00016,24.01456]
[1777702566804,28.89,78190.85,0.0,-0.27684,0.00016,24.01462]
[1777702571839,28.89,78189.25,0.0,-0.2771,0.00016,24.02527]
[1777702576872,28.89,78188.45,0.0,-0.27723,0.00016,24.0307]
[1777702581907,28.89,78188.47,0.0,-0.27724,0.00016,24.03082]
[1777702586942,28.89,78187.82,0.0,-0.27735,0.00016,24.03535]
[1777702591976,28.89,78187.31,0.0,-0.27741,0.00016,24.03521]
[1777702597542,28.89,78188.1,0.0,-0.27728,0.00016,24.03002]
[1777702597884,28.89,78188.08,0.0,-0.27729,0.00016,24.03014]
[1777702598022,28.89,78188.08,0.0,-0.27729,0.00016,24.03014]
[1777702599576,28.89,78188.08,0.0,-0.27729,0.00016,24.03012]
[1777702599585,28.89,78188.08,0.0,-0.27729,0.00016,24.03012]
[1777702599878,28.89,78188.08,0.0,-0.27729,0.00016,24.03011]
[1777702601607,28.89,78188.08,0.0,-0.27729,0.00016,24.03009]
[1777702601613,28.89,78188.08,0.0,-0.27729,0.00016,24.03009]
[1777702601615,28.89,78188.08,0.0,-0.27729,0.00016,24.03009]
[1777702601878,28.89,78188.03,0.0,-0.27729,0.00016,24.0304]
[1777702603636,28.89,78188.94,0.0,-0.27715,0.00016,24.02441]
[1777702603891,28.89,78188.83,0.0,-0.27716,0.00016,24.02509]
[1777702607694,28.89,78188.21,0.0,-0.27726,0.00016,24.02903]
[1777702607697,28.89,78188.21,0.0,-0.27726,0.00016,24.02903]
[1777702607729,28.89,78188.21,0.0,-0.27726,0.00016,24.02903]
[1777702607920,28.89,78188.21,0.0,-0.27726,0.00016,24.02898]
[1777702613037,28.89,78187.7,0.0,-0.27734,0.00016,24.0321]
[1777702618164,28.89,78187.3,0.0,-0.27739,0.00016,24.03431]
[1777702623556,28.89,78186.38,0.0,-0.27753,0.00016,24.04003]
[1777702625039,28.89,78186.38,0.0,-0.27753,0.00016,24.04003]
[1777702625060,28.89,78186.38,0.0,-0.27753,0.00016,24.04003]
[1777702625610,28.89,78186.38,0.0,-0.27753,0.00016,24.04003]
[1777702625653,28.89,78186.38,0.0,-0.27753,0.00016,24.04003]
[1777702630957,28.89,78186.51,0.0,-0.27751,0.00016,24.03891]
[1777702640320,28.89,78183.55,0.0,-0.27798,0.00016,24.0579]
[1777702641112,28.89,78183.55,0.0,-0.27798,0.00016,24.0579]
[1777702641152,28.89,78183.55,0.0,-0.27798,0.00016,24.0579]
[1777702642264,28.89,78183.26,0.0,-0.27802,0.00016,24.05977]
[1777702642361,28.89,78186.07,0.0,-0.27757,0.00016,24.04139]
[1777702649382,28.89,78185.42,0.0,-0.27767,0.00016,24.04554]
[1777702655124,28.89,78185.65,0.0,-0.27761,0.00016,24.04034]
[1777702661088,28.89,78185.2,0.0,-0.27768,0.00016,24.0432]
[1777702667124,28.89,78184.78,0.0,-0.27774,0.00016,24.0458]
[1777702673871,28.89,78185.22,0.0,-0.27767,0.00016,24.04263]
[1777702674001,28.89,78185.22,0.0,-0.27767,0.00016,24.04263]
[1777702674041,28.88,78184.82,0.0,-0.27773,0.00016,24.04507]
[1777702675040,28.88,78184.82,0.0,-0.27773,0.00016,24.04507]
[1777702675083,28.88,78184.82,0.0,-0.27773,0.00016,24.04507]
[1777702675334,28.88,78184.82,0.0,-0.27773,0.00016,24.04507]
[1777702675564,28.88,78193.83,0.0,-0.27627,0.00016,23.98595]
[1777702676255,28.88,78193.83,0.0,-0.27627,0.00016,23.98595]
[1777702676271,28.88,78193.83,0.0,-0.27627,0.00016,23.98595]
[1777702676273,28.88,78193.83,0.0,-0.27627,0.00016,23.98595]
[1777702676571,28.88,78198.1,0.0,-0.27558,0.00016,23.95784]
[1777702681606,28.88,78197.11,0.0,-0.27573,0.00016,23.96401]
[1777702687650,28.88,78195.57,0.0,-0.27597,0.00016,23.97388]
[1777702691109,28.88,78194.73,0.0,-0.27611,0.00016,23.9793]
[1777702691678,28.88,78195.29,0.0,-0.27602,0.00016,23.97559]
[1777702697720,28.88,78195.27,0.0,-0.27602,0.00016,23.97561]
[1777702701264,28.88,78195.27,0.0,-0.27602,0.00016,23.97561]
[1777702701301,28.88,78196.06,0.0,-0.27589,0.00016,23.97037]
[1777702706784,28.88,78196.76,0.0,-0.27577,0.00016,23.96575]
[1777702711818,28.88,78195.94,0.0,-0.27589,0.00016,23.96756]
[1777702716853,28.88,78195.9,0.0,-0.27589,0.00016,23.96788]
[1777702719622,28.88,78193.28,0.0,-0.27632,0.00016,23.98511]
[1777702719874,28.88,78193.21,0.0,-0.27633,0.00016,23.98558]
[1777702724909,28.88,78193.19,0.0,-0.27633,0.00016,23.98573]
[1777702726185,28.88,78192.1,0.0,-0.27651,0.00016,23.99289]
[1777702726213,28.88,78192.1,0.0,-0.27651,0.00016,23.99289]
[1777702726221,28.88,78192.1,0.0,-0.27651,0.00016,23.99289]
[1777702728099,28.88,78191.69,0.0,-0.27658,0.00016,23.99561]
[1777702728120,28.88,78191.69,0.0,-0.27658,0.00016,23.99561]
[1777702729774,28.88,78191.68,0.0,-0.27658,0.00016,23.99567]
[1777702732300,28.88,78191.37,0.0,-0.27663,0.00016,23.99775]
[1777702732325,28.88,78191.37,0.0,-0.27663,0.00016,23.99775]
[1777702732332,28.88,78191.37,0.0,-0.27663,0.00016,23.99775]
[1777702733018,28.88,78191.37,0.0,-0.27663,0.00016,23.99775]
[1777702733037,28.88,78191.37,0.0,-0.27663,0.00016,23.99775]
[1777702733864,28.88,78191.87,0.0,-0.27655,0.00016,23.99449]
[1777702734224,28.88,78191.87,0.0,-0.27655,0.00016,23.99451]
[1777702734252,28.88,78191.87,0.0,-0.27655,0.00016,23.99451]
[1777702734266,28.88,78191.87,0.0,-0.27655,0.00016,23.99451]
[1777702735831,28.88,78191.41,0.0,-0.27662,0.00016,23.99754]
[1777702735915,28.88,78191.41,0.0,-0.27662,0.00016,23.99754]
[1777702736008,28.88,78191.05,0.0,-0.27668,0.00016,23.99993]
[1777702739990,28.88,78190.82,0.0,-0.27672,0.00016,24.0015]
[1777702740029,28.88,78190.62,0.0,-0.27675,0.00016,24.00284]
[1777702741742,28.88,78190.62,0.0,-0.27675,0.00016,24.00284]
[1777702741773,28.88,78190.62,0.0,-0.27675,0.00016,24.00284]
[1777702742013,28.88,78190.62,0.0,-0.27675,0.00016,24.00284]
[1777702742246,28.88,78190.62,0.0,-0.27675,0.00016,24.00288]
[1777702742280,28.88,78190.62,0.0,-0.27675,0.00016,24.00288]
[1777702742300,28.88,78190.62,0.0,-0.27675,0.00016,24.00288]
[1777702743028,28.88,78190.62,0.0,-0.27675,0.00016,24.00288]
[1777702743056,28.88,78190.62,0.0,-0.27675,0.00016,24.00288]
[1777702743729,28.88,78189.16,0.0,-0.27699,0.00016,24.01248]
[1777702743809,28.88,78189.16,0.0,-0.27699,0.00016,24.01248]
[1777702746810,28.88,78188.89,0.0,-0.27704,0.00016,24.01432]
[1777702746837,28.88,78188.89,0.0,-0.27704,0.00016,24.01432]
[1777702747304,28.88,78188.83,0.0,-0.27705,0.00016,24.01474]
[1777702747341,28.88,78188.83,0.0,-0.27705,0.00016,24.01474]
[1777702748102,28.88,78188.83,0.0,-0.27705,0.00016,24.01474]
[1777702748143,28.88,78188.49,0.0,-0.2771,0.00016,24.01699]
[1777702750148,28.88,78188.28,0.0,-0.27714,0.00016,24.01841]
[1777702750194,28.88,78188.28,0.0,-0.27714,0.00016,24.01841]
[1777702750228,28.88,78188.28,0.0,-0.27714,0.00016,24.01841]
[1777702750244,28.88,78188.28,0.0,-0.27714,0.00016,24.01841]
[1777702756129,28.88,78187.74,0.0,-0.27723,0.00016,24.02209]
[1777702761177,28.88,78189.2,0.0,-0.277,0.00016,24.01268]
[1777702763474,28.88,78189.2,0.0,-0.277,0.00016,24.01272]
[1777702763534,28.88,78189.2,0.0,-0.277,0.00016,24.01272]
[1777702764360,28.88,78186.74,0.0,-0.27739,0.00016,24.02887]
[1777702764816,28.88,78181.83,0.0,-0.27819,0.00016,24.06099]
[1777702770022,28.88,78180.8,0.0,-0.27836,0.00016,24.06769]
[1777702775772,28.88,78179.3,0.0,-0.27857,0.00016,24.07364]
[1777702776150,28.88,78179.67,0.0,-0.27851,0.00016,24.07123]
[1777702776192,28.88,78179.67,0.0,-0.27851,0.00016,24.07123]
[1777702776532,28.88,78179.67,0.0,-0.27851,0.00016,24.07123]
[1777702776564,28.88,78178.42,0.0,-0.27872,0.00016,24.07937]
[1777702782312,28.88,78177.59,0.0,-0.27885,0.00016,24.0846]
[1777702788742,28.88,78178.82,0.0,-0.27864,0.00016,24.07645]
[1777702788777,28.88,78178.82,0.0,-0.27864,0.00016,24.07645]
[1777702788843,28.88,78179.51,0.0,-0.27853,0.00016,24.07189]
[1777702794751,28.88,78181.65,0.0,-0.27818,0.00016,24.05776]
[1777702800433,28.88,78182.03,0.0,-0.27812,0.00016,24.05519]
[1777702802838,28.88,78180.03,0.0,-0.27844,0.00016,24.06817]
[1777702802869,28.88,78180.03,0.0,-0.27844,0.00016,24.06817]
[1777702802952,28.88,78180.03,0.0,-0.27844,0.00016,24.06817]
[1777702803049,28.88,78179.17,0.0,-0.27858,0.00016,24.07372]
[1777702809030,28.88,78179.09,0.0,-0.27859,0.00016,24.07409]
[1777702809047,28.88,78176.78,0.0,-0.27896,0.00016,24.08907]
[1777702810130,28.88,78176.78,0.0,-0.27896,0.00016,24.08907]
[1777702810172,28.88,78176.78,0.0,-0.27896,0.00016,24.08907]
[1777702810182,28.88,78176.78,0.0,-0.27896,0.00016,24.08907]
[1777702816033,28.88,78174.92,0.0,-0.27926,0.00016,24.10101]
[1777702821138,28.88,78176.42,0.0,-0.27901,0.00016,24.09115]
[1777702826620,28.88,78183.53,0.0,-0.27785,0.00016,24.04452]
[1777702831656,28.88,78184.34,0.0,-0.2777,0.00016,24.03555]
[1777702839711,28.88,78184.44,0.0,-0.27768,0.00016,24.03464]
[1777702845113,28.88,78185.46,0.0,-0.2775,0.00016,24.02764]
[1777702851797,28.87,78185.41,0.0,-0.2775,0.00016,24.02756]
[1777702856832,28.87,78185.26,0.0,-0.27752,0.00016,24.02813]
[1777702865896,28.87,78185.37,0.0,-0.27748,0.00016,24.02655]
[1777702870930,28.87,78185.61,0.0,-0.27743,0.00016,24.02446]
[1777702877978,28.87,78185.66,0.0,-0.2774,0.00016,24.02335]
[1777702885028,28.86,78185.59,0.0,-0.27739,0.00016,24.02299]
[1777702891069,28.86,78185.32,0.0,-0.27739,0.00016,24.02028]
[1777702897322,28.86,78185.22,0.0,-0.2774,0.00016,24.02044]
[1777702897353,28.86,78185.22,0.0,-0.2774,0.00016,24.02044]
[1777702898120,28.86,78185.22,0.0,-0.27739,0.00016,24.02006]
[1777702900207,28.86,78185.93,0.0,-0.27727,0.00016,24.01526]
[1777702900256,28.86,78185.93,0.0,-0.27727,0.00016,24.01526]
[1777702900685,28.86,78185.04,0.0,-0.27741,0.00016,24.02097]
[1777702906175,28.85,78182.88,0.0,-0.27775,0.00016,24.03442]
[1777702906795,28.85,78182.88,0.0,-0.27775,0.00016,24.03442]
[1777702907182,28.85,78179.68,0.0,-0.27826,0.00016,24.05521]
[1777702915604,28.85,78179.34,0.0,-0.2783,0.00016,24.05651]
[1777702918894,28.85,78178.37,0.0,-0.27845,0.00016,24.06253]
[1777702918941,28.85,78178.37,0.0,-0.27845,0.00016,24.06253]
[1777702918960,28.85,78178.37,0.0,-0.27845,0.00016,24.06253]
[1777702918977,28.85,78178.37,0.0,-0.27845,0.00016,24.06253]
[1777702919266,28.85,78178.16,0.0,-0.27848,0.00016,24.0638]
[1777702920625,28.85,78176.93,0.0,-0.27868,0.00016,24.07173]
[1777702920981,28.85,78176.93,0.0,-0.27868,0.00016,24.07173]
[1777702921280,28.85,78175.96,0.0,-0.27883,0.00016,24.07796]
[1777702923007,28.85,78176.32,0.0,-0.27877,0.00016,24.0755]
[1777702923227,28.85,78176.59,0.0,-0.27872,0.00016,24.07363]
[1777702923862,28.85,78176.59,0.0,-0.27872,0.00016,24.07363]
[1777702925035,28.85,78176.74,0.0,-0.2787,0.00016,24.07265]
[1777702925137,28.84,78176.74,0.0,-0.27869,0.00016,24.07243]
[1777702929094,28.84,78177.87,0.0,-0.2785,0.00016,24.06484]
[1777702929195,28.84,78178.11,0.0,-0.27846,0.00016,24.06306]
[1777702934671,28.84,78178.06,0.0,-0.27846,0.00016,24.06298]
[1777702939243,28.84,78177.02,0.0,-0.27862,0.00016,24.06935]
[1777702939406,28.84,78177.21,0.0,-0.27858,0.00016,24.06788]
[1777702944440,28.84,78173.53,0.0,-0.27916,0.00016,24.09122]
[1777702949828,28.84,78173.93,0.0,-0.27909,0.00016,24.08819]
[1777702953478,28.83,78173.38,0.0,-0.27914,0.00016,24.08746]
[1777702953768,28.83,78173.38,0.0,-0.27914,0.00016,24.08746]
[1777702953799,28.83,78173.38,0.0,-0.27914,0.00016,24.08746]
[1777702953869,28.83,78169.87,0.0,-0.27971,0.00016,24.11034]
[1777702955337,28.83,78169.87,0.0,-0.27971,0.00016,24.11035]
[1777702955668,28.83,78162.32,0.0,-0.28094,0.00016,24.15934]
[1777702960226,28.83,78156.45,0.0,-0.2819,0.00016,24.19717]
[1777702960267,28.83,78156.45,0.0,-0.2819,0.00016,24.19717]
[1777702961574,28.83,78153.84,0.0,-0.28232,0.00016,24.21384]
[1777702961665,28.83,78152.19,0.0,-0.28259,0.00016,24.22437]
[1777702967603,28.83,78152.11,0.0,-0.28259,0.00016,24.22432]
[1777702971748,28.83,78152.33,0.0,-0.28255,0.00016,24.2226]
[1777702971849,28.83,78150.9,0.0,-0.28278,0.00016,24.2317]
[1777702977672,28.83,78146.31,0.0,-0.28352,0.00016,24.26054]
[1777702979158,28.83,78146.31,0.0,-0.28352,0.00016,24.26054]
[1777702979280,28.83,78146.31,0.0,-0.28352,0.00016,24.26054]
[1777702979425,28.82,78144.11,0.0,-0.28387,0.00016,24.27443]
[1777702984957,28.83,78136.79,0.0,-0.28509,0.00016,24.32187]
[1777702991023,28.83,78138.41,0.0,-0.28485,0.00016,24.31274]
[1777702991446,28.83,78138.98,0.0,-0.28476,0.00016,24.3093]
[1777702991466,28.83,78138.98,0.0,-0.28476,0.00016,24.3093]
[1777702991479,28.83,78138.98,0.0,-0.28476,0.00016,24.3093]
[1777702992232,28.83,78138.98,0.0,-0.28476,0.00016,24.3093]
[1777702992253,28.83,78138.98,0.0,-0.28476,0.00016,24.3093]
[1777702993480,28.83,78139.62,0.0,-0.28467,0.00016,24.30561]
[1777702993509,28.83,78139.62,0.0,-0.28467,0.00016,24.30561]
[1777702998822,28.84,78143.67,0.0,-0.28403,0.00016,24.28101]
[1777703002138,28.84,78143.7,0.0,-0.28404,0.00016,24.28126]
[1777703002235,28.84,78143.97,0.0,-0.28401,0.00016,24.27997]
[1777703004026,28.84,78143.97,0.0,-0.28401,0.00016,24.27997]
[1777703004157,28.84,78143.97,0.0,-0.28401,0.00016,24.27997]
[1777703004258,28.84,78143.97,0.0,-0.28402,0.00016,24.28042]
[1777703009589,28.85,78141.76,0.0,-0.2844,0.00016,24.29539]
[1777703010244,28.85,78141.76,0.0,-0.2844,0.00016,24.29539]
[1777703010346,28.85,78139.4,0.0,-0.2848,0.00016,24.31087]
[1777703012284,28.85,78139.4,0.0,-0.2848,0.00016,24.31087]
[1777703014298,28.85,78137.47,0.0,-0.28511,0.00016,24.32]
[1777703014397,28.85,78135.92,0.0,-0.28537,0.00016,24.33028]
[1777703020974,28.86,78133.1,0.0,-0.28586,0.00016,24.34938]
[1777703023590,28.86,78134.31,0.0,-0.28568,0.00016,24.34218]
[1777703023613,28.86,78134.31,0.0,-0.28568,0.00016,24.34218]
[1777703024428,28.86,78134.31,0.0,-0.28568,0.00016,24.34218]
[1777703024438,28.86,78134.31,0.0,-0.28568,0.00016,24.34218]
[1777703025113,28.86,78134.31,0.0,-0.28568,0.00016,24.34218]
[1777703025336,28.86,78129.61,0.0,-0.28646,0.00016,24.3723]
[1777703026441,28.86,78131.82,0.0,-0.2861,0.00016,24.35842]
[1777703027325,28.86,78133.13,0.0,-0.28588,0.00016,24.35024]
[1777703030482,28.86,78133.25,0.0,-0.28588,0.00016,24.34991]
[1777703030486,28.86,78133.25,0.0,-0.28588,0.00016,24.34991]
[1777703031044,28.86,78133.25,0.0,-0.28588,0.00016,24.34991]
[1777703037087,28.87,78135.9,0.0,-0.28546,0.00016,24.33394]
[1777703040599,28.87,78136.9,0.0,-0.28531,0.00016,24.32804]
[1777703041380,28.87,78135.87,0.0,-0.28549,0.00016,24.33491]
[1777703047157,28.87,78134.32,0.0,-0.28576,0.00016,24.3456]
[1777703052192,28.88,78133.0,0.0,-0.286,0.00016,24.35484]
[1777703056909,28.88,78132.11,0.0,-0.28616,0.00016,24.3612]
[1777703058843,28.88,78131.92,0.0,-0.28621,0.00016,24.36299]
[1777703059181,28.88,78131.78,0.0,-0.28623,0.00016,24.36387]
[1777703066008,28.88,78130.83,0.0,-0.2864,0.00016,24.37048]
[1777703066952,28.89,78130.63,0.0,-0.28646,0.00016,24.37273]
[1777703067054,28.89,78129.24,0.0,-0.28669,0.00016,24.38153]
[1777703072332,28.89,78127.85,0.0,-0.28693,0.00016,24.38791]
[1777703074358,28.89,78127.5,0.0,-0.28699,0.00016,24.39032]
[1777703075045,28.89,78127.27,0.0,-0.28703,0.00016,24.39197]
[1777703075353,28.89,78126.89,0.0,-0.2871,0.00016,24.39457]
[1777703083408,28.9,78126.56,0.0,-0.28719,0.00016,24.39824]
[1777703087187,28.9,78124.15,0.0,-0.2876,0.00016,24.41401]
[1777703087437,28.9,78124.35,0.0,-0.28758,0.00016,24.41294]
[1777703090672,28.91,78123.71,0.0,-0.2877,0.00016,24.41754]
[1777703091157,28.91,78123.71,0.0,-0.2877,0.00016,24.41754]
[1777703096816,28.91,78123.91,0.0,-0.28769,0.00016,24.41721]
[1777703100558,28.91,78123.31,0.0,-0.2878,0.00016,24.42172]
[1777703100648,28.91,78123.31,0.0,-0.2878,0.00016,24.42172]
[1777703100740,28.91,78124.4,0.0,-0.28763,0.00016,24.41505]
[1777703106943,28.92,78129.21,0.0,-0.28687,0.00016,24.38602]
[1777703111957,28.92,78128.09,0.0,-0.28708,0.00016,24.39434]
[1777703117015,28.93,78126.69,0.0,-0.28735,0.00016,24.40446]
[1777703122685,28.93,78125.69,0.0,-0.28755,0.00016,24.41238]
[1777703127719,28.94,78125.08,0.0,-0.28769,0.00016,24.41763]
[1777703136379,28.94,78124.65,0.0,-0.28777,0.00016,24.41788]
[1777703141091,28.95,78127.18,0.0,-0.28741,0.00016,24.4045]
[1777703141920,28.95,78127.18,0.0,-0.28741,0.00016,24.4045]
[1777703141929,28.96,78129.72,0.0,-0.287,0.00016,24.38883]
[1777703147225,28.96,78133.69,0.0,-0.28638,0.00016,24.36509]
[1777703152047,28.96,78131.91,0.0,-0.28669,0.00016,24.37701]
[1777703152145,28.96,78131.64,0.0,-0.28674,0.00016,24.37901]
[1777703157299,28.97,78130.7,0.0,-0.28693,0.00016,24.38636]
[1777703162973,28.98,78133.14,0.0,-0.28657,0.00016,24.37256]
[1777703168009,28.98,78135.65,0.0,-0.28619,0.00016,24.35796]
[1777703173043,28.99,78136.97,0.0,-0.286,0.00016,24.3508]
[1777703179085,28.99,78137.1,0.0,-0.28602,0.00016,24.35131]
[1777703184119,29.0,78138.37,0.0,-0.28583,0.00016,24.34434]
[1777703190161,29.0,78139.25,0.0,-0.28572,0.00016,24.33999]
[1777703196204,29.0,78139.84,0.0,-0.28563,0.00016,24.33383]
[1777703200937,29.01,78140.14,0.0,-0.2856,0.00016,24.33269]
[1777703201456,29.01,78140.14,0.0,-0.2856,0.00016,24.33269]
[1777703202717,29.01,78139.98,0.0,-0.28564,0.00016,24.33407]
[1777703202759,29.01,78140.18,0.0,-0.28561,0.00016,24.33299]
[1777703204258,29.01,78140.18,0.0,-0.28561,0.00016,24.33299]
[1777703204740,29.01,78140.18,0.0,-0.28562,0.00016,24.33335]
[1777703206252,29.01,78140.18,0.0,-0.28562,0.00016,24.33353]
[1777703211309,29.02,78140.9,0.0,-0.28553,0.00016,24.32986]
[1777703214879,29.02,78139.96,0.0,-0.2857,0.00016,24.33648]
[1777703215337,29.02,78139.96,0.0,-0.2857,0.00016,24.33648]
[1777703216585,29.02,78139.96,0.0,-0.2857,0.00016,24.33648]
[1777703216917,29.02,78138.09,0.0,-0.28601,0.00016,24.34846]
[1777703217351,29.02,78137.07,0.0,-0.28618,0.00016,24.35505]
[1777703220976,29.02,78134.41,0.0,-0.28663,0.00016,24.37244]
[1777703221379,29.02,78134.41,0.0,-0.28663,0.00016,24.37244]
[1777703222378,29.02,78134.41,0.0,-0.28663,0.00016,24.37244]
[1777703223000,29.02,78133.47,0.0,-0.28679,0.00016,24.37866]
[1777703224400,29.02,78133.47,0.0,-0.2868,0.00016,24.37896]
[1777703229434,29.02,78130.44,0.0,-0.28728,0.00016,24.3973]
[1777703234470,29.02,78128.45,0.0,-0.28761,0.00016,24.40993]
[1777703237230,29.02,78128.4,0.0,-0.28762,0.00016,24.41038]
[1777703237492,29.02,78127.81,0.0,-0.28772,0.00016,24.41436]
[1777703241647,29.02,78126.88,0.0,-0.28788,0.00016,24.42034]
[1777703242228,29.02,78126.88,0.0,-0.28788,0.00016,24.42034]
[1777703242267,29.02,78126.88,0.0,-0.28788,0.00016,24.42034]
[1777703243310,29.03,78126.88,0.0,-0.28789,0.00016,24.42093]
[1777703243411,29.03,78125.46,0.0,-0.28813,0.00016,24.42996]
[1777703243760,29.03,78125.46,0.0,-0.28813,0.00016,24.42996]
[1777703245344,29.03,78125.46,0.0,-0.28813,0.00016,24.43011]
[1777703245549,29.03,78125.46,0.0,-0.28814,0.00016,24.43025]
[1777703250582,29.03,78123.57,0.0,-0.28844,0.00016,24.44191]
[1777703256309,29.03,78122.91,0.0,-0.28852,0.00016,24.44187]
[1777703263204,29.03,78120.5,0.0,-0.28892,0.00016,24.45703]
[1777703268524,29.03,78119.51,0.0,-0.28909,0.00016,24.46355]
[1777703269523,29.03,78118.48,0.0,-0.28926,0.00016,24.47022]
[1777703269551,29.03,78118.28,0.0,-0.2893,0.00016,24.47159]
[1777703270125,29.03,78118.28,0.0,-0.2893,0.00016,24.47159]
[1777703271774,29.03,78120.6,0.0,-0.28892,0.00016,24.45725]
[1777703271875,29.03,78123.66,0.0,-0.28842,0.00016,24.43828]
[1777703278141,29.03,78125.27,0.0,-0.28816,0.00016,24.42832]
[1777703283814,29.03,78129.39,0.0,-0.28751,0.00016,24.40345]
[1777703288818,29.04,78131.0,0.0,-0.28726,0.00016,24.39395]
[1777703290030,29.04,78131.67,0.0,-0.28715,0.00016,24.38989]
[1777703290131,29.04,78131.67,0.0,-0.28716,0.00016,24.39003]
[1777703295898,29.04,78131.67,0.0,-0.28718,0.00016,24.3909]
[1777703304603,29.04,78135.01,0.0,-0.28664,0.00016,24.37035]
[1777703311614,29.05,78137.95,0.0,-0.28619,0.00016,24.35311]
[1777703312251,29.05,78137.95,0.0,-0.28618,0.00016,24.34993]
[1777703312341,29.05,78137.95,0.0,-0.28618,0.00016,24.34993]
[1777703312442,29.05,78139.17,0.0,-0.28598,0.00016,24.34238]
[1777703312754,29.05,78139.17,0.0,-0.28598,0.00016,24.34238]
[1777703314388,29.05,78139.17,0.0,-0.28599,0.00016,24.34252]
[1777703314489,29.05,78138.82,0.0,-0.28605,0.00016,24.34486]
[1777703315976,29.05,78136.09,0.0,-0.2865,0.00016,24.36219]
[1777703316011,29.05,78136.09,0.0,-0.2865,0.00016,24.36219]
[1777703316416,29.05,78136.09,0.0,-0.2865,0.00016,24.36219]
[1777703316518,29.05,78136.7,0.0,-0.2864,0.00016,24.3586]
[1777703322145,29.05,78137.35,0.0,-0.28631,0.00016,24.35497]
[1777703322519,29.05,78137.35,0.0,-0.28631,0.00016,24.35497]
[1777703322620,29.06,78135.4,0.0,-0.28663,0.00016,24.36745]
[1777703323508,29.06,78135.4,0.0,-0.28663,0.00016,24.36745]
[1777703324539,29.06,78134.93,0.0,-0.28671,0.00016,24.37051]
[1777703324641,29.06,78135.27,0.0,-0.28666,0.00016,24.36846]
[1777703330240,29.06,78135.69,0.0,-0.2866,0.00016,24.3662]
[1777703330668,29.06,78135.69,0.0,-0.2866,0.00016,24.3662]
[1777703331457,29.06,78130.3,0.0,-0.28749,0.00016,24.40023]
[1777703332289,29.06,78130.3,0.0,-0.28749,0.00016,24.40023]
[1777703332326,29.06,78130.3,0.0,-0.28749,0.00016,24.40023]
[1777703332673,29.06,78130.3,0.0,-0.28749,0.00016,24.40023]
[1777703333157,29.06,78129.99,0.0,-0.28754,0.00016,24.40233]
[1777703338561,29.06,78126.52,0.0,-0.28812,0.00016,24.42448]
[1777703345242,29.06,78123.62,0.0,-0.28861,0.00016,24.44287]
[1777703350246,29.06,78121.38,0.0,-0.28898,0.00016,24.45695]
[1777703356319,29.06,78121.75,0.0,-0.28892,0.00016,24.4547]
[1777703362361,29.06,78119.52,0.0,-0.28929,0.00016,24.46872]
[1777703367396,29.06,78118.09,0.0,-0.28953,0.00016,24.47778]
[1777703372430,29.06,78117.33,0.0,-0.28964,0.00016,24.47914]
[1777703377466,29.07,78116.75,0.0,-0.28974,0.00016,24.48302]
[1777703381434,29.07,78116.71,0.0,-0.28975,0.00016,24.48347]
[1777703381629,29.07,78115.75,0.0,-0.28991,0.00016,24.48956]
[1777703381917,29.07,78115.75,0.0,-0.28991,0.00016,24.48956]
[1777703381925,29.07,78115.75,0.0,-0.28991,0.00016,24.48956]
[1777703381927,29.07,78115.75,0.0,-0.28991,0.00016,24.48956]
[1777703385491,29.07,78115.0,0.0,-0.29004,0.00016,24.49442]
[1777703385497,29.07,78115.0,0.0,-0.29004,0.00016,24.49442]
[1777703385504,29.07,78115.0,0.0,-0.29004,0.00016,24.49442]
[1777703385509,29.07,78115.0,0.0,-0.29004,0.00016,24.49442]
[1777703386529,29.07,78115.0,0.0,-0.29004,0.00016,24.49449]
[1777703387509,29.07,78115.0,0.0,-0.29004,0.00016,24.49449]
[1777703387514,29.07,78115.0,0.0,-0.29004,0.00016,24.49449]
[1777703387522,29.07,78115.0,0.0,-0.29004,0.00016,24.49449]
[1777703387542,29.07,78114.32,0.0,-0.29016,0.00016,24.49886]
[1777703389537,29.07,78114.32,0.0,-0.29016,0.00016,24.49901]
[1777703389646,29.07,78113.95,0.0,-0.29023,0.00016,24.5016]
[1777703394646,29.07,78111.94,0.0,-0.29058,0.00016,24.51462]
[1777703399653,29.08,78111.85,0.0,-0.29061,0.00016,24.51589]
[1777703399687,29.08,78111.85,0.0,-0.29061,0.00016,24.51589]
[1777703399714,29.08,78111.85,0.0,-0.29061,0.00016,24.51589]
[1777703399724,29.08,78111.85,0.0,-0.29061,0.00016,24.51604]
[1777703406668,29.08,78109.87,0.0,-0.29096,0.00016,24.52926]
[1777703411704,29.08,78109.5,0.0,-0.29104,0.00016,24.53225]
[1777703416739,29.09,78113.27,0.0,-0.29044,0.00016,24.50975]
[1777703422785,29.09,78115.07,0.0,-0.29017,0.00016,24.49962]
[1777703429193,29.09,78115.58,0.0,-0.29011,0.00016,24.49747]
[1777703434869,29.1,78118.31,0.0,-0.28967,0.00016,24.47799]
[1777703439902,29.1,78123.31,0.0,-0.28887,0.00016,24.4479]
[1777703444935,29.11,78122.94,0.0,-0.28896,0.00016,24.45121]
[1777703449970,29.11,78123.13,0.0,-0.28895,0.00016,24.45102]
[1777703455010,29.12,78124.12,0.0,-0.28882,0.00016,24.44585]
[1777703461047,29.12,78125.29,0.0,-0.28865,0.00016,24.43977]
[1777703466086,29.12,78121.15,0.0,-0.28936,0.00016,24.4665]
[1777703471124,29.13,78119.98,0.0,-0.28957,0.00016,24.47461]
[1777703476157,29.13,78115.31,0.0,-0.29036,0.00016,24.50425]
[1777703482199,29.13,78121.81,0.0,-0.28932,0.00016,24.46499]
[1777703488292,29.14,78119.2,0.0,-0.28977,0.00016,24.48222]
[1777703496349,29.14,78118.46,0.0,-0.2899,0.00016,24.48454]
[1777703501382,29.15,78117.29,0.0,-0.29012,0.00016,24.4926]
[1777703506417,29.15,78116.64,0.0,-0.29024,0.00016,24.49743]
[1777703512459,29.15,78116.48,0.0,-0.2903,0.00016,24.49938]
[1777703518503,29.16,78115.78,0.0,-0.29043,0.00016,24.50466]
[1777703523537,29.16,78115.71,0.0,-0.29047,0.00016,24.50588]
[1777703529898,29.17,78114.65,0.0,-0.29067,0.00016,24.51348]
[1777703535621,29.17,78114.74,0.0,-0.29067,0.00016,24.51367]
[1777703540656,29.17,78114.39,0.0,-0.29075,0.00016,24.51657]
[1777703545691,29.18,78113.36,0.0,-0.29093,0.00016,24.52362]
[1777703551396,29.18,78113.58,0.0,-0.29092,0.00016,24.52297]
[1777703556767,29.18,78112.6,0.0,-0.29108,0.00016,24.52639]
[1777703561803,29.19,78112.21,0.0,-0.29116,0.00016,24.52947]
[1777703566838,29.19,78111.59,0.0,-0.29128,0.00016,24.53395]
[1777703571935,29.19,78112.02,0.0,-0.29122,0.00016,24.53184]
[1777703577915,29.19,78112.07,0.0,-0.29124,0.00016,24.53244]
[1777703582950,29.2,78111.85,0.0,-0.29129,0.00016,24.53434]
[1777703588209,29.2,78111.57,0.0,-0.29135,0.00016,24.53645]
[1777703593367,29.2,78111.3,0.0,-0.29141,0.00016,24.53872]
[1777703595050,29.2,78117.35,0.0,-0.29042,0.00016,24.50176]
[1777703596651,29.2,78120.65,0.0,-0.28988,0.00016,24.48152]
[1777703596657,29.2,78120.65,0.0,-0.28988,0.00016,24.48152]
[1777703596743,29.2,78121.05,0.0,-0.28982,0.00016,24.47921]
[1777703602087,29.21,78119.89,0.0,-0.29004,0.00016,24.48747]
[1777703607119,29.21,78119.5,0.0,-0.29013,0.00016,24.49084]
[1777703613160,29.22,78120.16,0.0,-0.29003,0.00016,24.48442]
[1777703620529,29.22,78120.02,0.0,-0.29009,0.00016,24.48681]
[1777703627260,29.23,78120.26,0.0,-0.29009,0.00016,24.48691]
[1777703632295,29.23,78117.85,0.0,-0.29052,0.00016,24.50293]
[1777703637330,29.24,78117.97,0.0,-0.29052,0.00016,24.50328]
[1777703647400,29.25,78118.49,0.0,-0.29049,0.00016,24.50208]
[1777703652436,29.25,78119.01,0.0,-0.29043,0.00016,24.49979]
[1777703657470,29.25,78118.98,0.0,-0.29045,0.00016,24.50081]
[1777703663512,29.26,78119.49,0.0,-0.29039,0.00016,24.49863]
[1777703668686,29.26,78121.47,0.0,-0.29009,0.00016,24.48707]
[1777703674590,29.26,78119.73,0.0,-0.29038,0.00016,24.49526]
[1777703680955,29.27,78116.84,0.0,-0.29088,0.00016,24.51422]
[1777703686678,29.27,78117.78,0.0,-0.29075,0.00016,24.50942]
[1777703692719,29.28,78118.52,0.0,-0.29066,0.00016,24.50626]
[1777703697754,29.29,78119.05,0.0,-0.29062,0.00016,24.5045]
[1777703702788,29.29,78118.97,0.0,-0.29067,0.00016,24.50649]
[1777703707827,29.3,78118.91,0.0,-0.29071,0.00016,24.50832]
[1777703710845,29.3,78127.33,0.0,-0.28936,0.00016,24.4575]
[1777703717994,29.3,78127.69,0.0,-0.28931,0.00016,24.45562]
[1777703718457,29.31,78129.66,0.0,-0.28905,0.00016,24.44584]
[1777703718901,29.31,78129.66,0.0,-0.28905,0.00016,24.44584]
[1777703726957,29.32,78130.69,0.0,-0.28896,0.00016,24.44243]
[1777703731992,29.33,78132.29,0.0,-0.28872,0.00016,24.43053]
[1777703733062,29.33,78132.29,0.0,-0.28872,0.00016,24.43053]
[1777703734758,29.33,78133.03,0.0,-0.28861,0.00016,24.42659]
[1777703735013,29.33,78133.79,0.0,-0.2885,0.00016,24.42221]
[1777703740050,29.34,78134.95,0.0,-0.28835,0.00016,24.41658]
[1777703745085,29.35,78138.06,0.0,-0.28788,0.00016,24.39888]
[1777703750120,29.35,78138.05,0.0,-0.28791,0.00016,24.40034]
[1777703755155,29.36,78139.9,0.0,-0.28764,0.00016,24.39005]
[1777703759121,29.36,78141.09,0.0,-0.28747,0.00016,24.38337]
[1777703759131,29.36,78141.44,0.0,-0.28742,0.00016,24.38144]
[1777703763092,29.36,78142.0,0.0,-0.28734,0.00016,24.37843]
[1777703763179,29.36,78142.0,0.0,-0.28734,0.00016,24.37867]
[1777703763211,29.37,78141.73,0.0,-0.28739,0.00016,24.38059]
[1777703769253,29.37,78139.8,0.0,-0.28774,0.00016,24.39406]
[1777703774287,29.38,78137.87,0.0,-0.28809,0.00016,24.4073]
[1777703779432,29.38,78136.74,0.0,-0.2883,0.00016,24.41536]
[1777703782111,29.39,78147.95,0.0,-0.28651,0.00016,24.34707]
[1777703782559,29.39,78147.95,0.0,-0.28651,0.00016,24.34707]
[1777703783521,29.39,78148.92,0.0,-0.28636,0.00016,24.34139]
[1777703783535,29.39,78148.92,0.0,-0.28636,0.00016,24.34139]
[1777703783565,29.39,78148.28,0.0,-0.28647,0.00016,24.34537]
[1777703785551,29.39,78148.28,0.0,-0.28648,0.00016,24.34574]
[1777703785631,29.39,78148.32,0.0,-0.28648,0.00016,24.34586]
[1777703789993,29.39,78147.26,0.0,-0.28668,0.00016,24.35356]
[1777703791638,29.4,78147.79,0.0,-0.28661,0.00016,24.35102]
[1777703791851,29.4,78147.38,0.0,-0.28667,0.00016,24.35035]
[1777703797450,29.41,78144.9,0.0,-0.28712,0.00016,24.36801]
[1777703802485,29.42,78142.83,0.0,-0.28751,0.00016,24.3827]
[1777703807519,29.42,78142.45,0.0,-0.28761,0.00016,24.38689]
[1777703812554,29.43,78145.09,0.0,-0.28723,0.00016,24.37238]
[1777703817590,29.44,78145.43,0.0,-0.28722,0.00016,24.37213]
[1777703822625,29.45,78145.94,0.0,-0.28719,0.00016,24.37084]
[1777703829674,29.46,78147.27,0.0,-0.28704,0.00016,24.36526]
[1777703834709,29.46,78150.16,0.0,-0.28662,0.00016,24.34931]
[1777703839743,29.47,78149.85,0.0,-0.28672,0.00016,24.35321]
[1777703845786,29.48,78150.95,0.0,-0.2866,0.00016,24.34877]
[1777703848667,29.48,78154.2,0.0,-0.28609,0.00016,24.32942]
[1777703850561,29.49,78157.9,0.0,-0.28552,0.00016,24.30732]
[1777703850573,29.49,78157.9,0.0,-0.28552,0.00016,24.30732]
[1777703851158,29.49,78157.92,0.0,-0.2855,0.00016,24.30363]
[1777703852589,29.49,78157.9,0.0,-0.2855,0.00016,24.30379]
[1777703852598,29.49,78157.9,0.0,-0.2855,0.00016,24.30379]
[1777703854606,29.49,78157.9,0.0,-0.2855,0.00016,24.30388]
[1777703854851,29.49,78157.9,0.0,-0.2855,0.00016,24.30388]
[1777703860919,29.49,78157.2,0.0,-0.28562,0.00016,24.30852]
[1777703867878,29.49,78156.27,0.0,-0.28578,0.00016,24.31449]
[1777703868824,29.49,78156.07,0.0,-0.28581,0.00016,24.31589]
[1777703868925,29.49,78156.07,0.0,-0.28581,0.00016,24.31594]
[1777703874011,29.5,78155.16,0.0,-0.28602,0.00016,24.32382]
[1777703879054,29.5,78154.61,0.0,-0.28612,0.00016,24.32779]
[1777703885088,29.51,78153.48,0.0,-0.28638,0.00016,24.33784]
[1777703891136,29.52,78153.41,0.0,-0.28645,0.00016,24.34078]
[1777703902206,29.54,78153.57,0.0,-0.28653,0.00016,24.34389]
[1777703912273,29.55,78153.97,0.0,-0.28649,0.00016,24.33982]
[1777703920882,29.55,78153.61,0.0,-0.28655,0.00016,24.34203]
[1777703926373,29.55,78153.13,0.0,-0.28663,0.00016,24.34497]
[1777703932713,29.55,78153.17,0.0,-0.28662,0.00016,24.34471]
[1777703939115,29.55,78153.17,0.0,-0.28662,0.00016,24.34471]
[1777703939916,29.55,78153.04,0.0,-0.28664,0.00016,24.3455]
[1777703941479,29.55,78153.04,0.0,-0.28664,0.00016,24.3455]
[1777703946515,29.55,78152.48,0.0,-0.28673,0.00016,24.34895]
[1777703951548,29.55,78152.48,0.0,-0.28673,0.00016,24.34892]
[1777703956584,29.55,78152.39,0.0,-0.28674,0.00016,24.34945]
[1777703961619,29.55,78152.4,0.0,-0.28674,0.00016,24.34936]
[1777703968668,29.55,78152.43,0.0,-0.28673,0.00016,24.34913]
[1777703975717,29.55,78152.59,0.0,-0.28669,0.00016,24.34451]
[1777703980752,29.55,78152.31,0.0,-0.28673,0.00016,24.34621]
[1777703990037,29.55,78152.05,0.0,-0.28677,0.00016,24.34778]
[1777703999193,29.55,78152.1,0.0,-0.28676,0.00016,24.34731]
[1777704004922,29.55,78151.27,0.0,-0.28689,0.00016,24.35223]
[1777704013277,29.55,78151.42,0.0,-0.28686,0.00016,24.35113]
[1777704019019,29.55,78149.57,0.0,-0.28716,0.00016,24.36246]
[1777704024056,29.54,78149.07,0.0,-0.28723,0.00016,24.36539]
[1777704029090,29.54,78149.89,0.0,-0.2871,0.00016,24.36021]
[1777704034131,29.54,78152.43,0.0,-0.28667,0.00016,24.34085]
[1777704039170,29.54,78153.96,0.0,-0.28642,0.00016,24.33137]
[1777704046219,29.54,78153.89,0.0,-0.28643,0.00016,24.33177]
[1777704053556,29.54,78153.55,0.0,-0.28648,0.00016,24.33383]
[1777704061325,29.54,78154.84,0.0,-0.28626,0.00016,24.32515]
[1777704066360,29.54,78155.59,0.0,-0.28613,0.00016,24.32005]
[1777704072408,29.54,78157.62,0.0,-0.28578,0.00016,24.3069]
[1777704077444,29.53,78158.85,0.0,-0.28557,0.00016,24.2988]
[1777704082482,29.53,78160.53,0.0,-0.28529,0.00016,24.28789]
[1777704089163,29.53,78161.3,0.0,-0.28516,0.00016,24.28273]
[1777704090350,29.53,78161.43,0.0,-0.28513,0.00016,24.28163]
[1777704090362,29.53,78161.43,0.0,-0.28513,0.00016,24.28154]
[1777704096516,29.53,78162.56,0.0,-0.28492,0.00016,24.27053]
[1777704101613,29.53,78163.52,0.0,-0.28475,0.00016,24.26391]
[1777704106649,29.52,78163.76,0.0,-0.2847,0.00016,24.26195]
[1777704111757,29.52,78164.06,0.0,-0.28464,0.00016,24.25971]
[1777704120749,29.52,78165.25,0.0,-0.28443,0.00016,24.2514]
[1777704130819,29.52,78166.01,0.0,-0.28428,0.00016,24.24578]
[1777704138875,29.51,78166.72,0.0,-0.28415,0.00016,24.24051]
[1777704143441,29.51,78175.55,0.0,-0.28272,0.00016,24.18456]
[1777704148945,29.51,78175.25,0.0,-0.28274,0.00016,24.18567]
[1777704154564,29.5,78174.79,0.0,-0.28278,0.00016,24.18436]
[1777704160022,29.5,78172.47,0.0,-0.28313,0.00016,24.19794]
[1777704167071,29.5,78171.32,0.0,-0.28329,0.00016,24.20409]
[1777704174397,29.49,78171.38,0.0,-0.28325,0.00016,24.20241]
[1777704180330,29.49,78171.13,0.0,-0.28327,0.00016,24.20328]
[1777704186207,29.48,78170.8,0.0,-0.28329,0.00016,24.20406]
[1777704192248,29.48,78171.04,0.0,-0.28323,0.00016,24.20133]
[1777704197282,29.47,78170.49,0.0,-0.28329,0.00016,24.20373]
[1777704202317,29.47,78170.34,0.0,-0.28329,0.00016,24.20362]
[1777704207350,29.47,78170.84,0.0,-0.28319,0.00016,24.19963]
[1777704214401,29.46,78171.09,0.0,-0.28308,0.00016,24.19258]
[1777704219562,29.46,78171.06,0.0,-0.28307,0.00016,24.19216]
[1777704225478,29.45,78170.97,0.0,-0.28304,0.00016,24.19109]
[1777704230478,29.45,78176.29,0.0,-0.28217,0.00016,24.15689]
[1777704230826,29.45,78178.32,0.0,-0.28184,0.00016,24.14392]
[1777704232641,29.45,78179.48,0.0,-0.28165,0.00016,24.13644]
[1777704232655,29.45,78179.48,0.0,-0.28165,0.00016,24.1363]
[1777704232664,29.45,78179.48,0.0,-0.28165,0.00016,24.1363]
[1777704233534,29.45,78179.48,0.0,-0.28165,0.00016,24.13616]
[1777704238570,29.44,78180.48,0.0,-0.28147,0.00016,24.12918]
[1777704243606,29.44,78181.73,0.0,-0.28125,0.00016,24.12064]
[1777704245669,29.44,78192.0,0.0,-0.2796,0.00016,24.05527]
[1777704245882,29.44,78192.0,0.0,-0.2796,0.00016,24.05527]
[1777704246852,29.44,78194.99,0.0,-0.27912,0.00016,24.03607]
[1777704246866,29.44,78194.99,0.0,-0.27912,0.00016,24.03607]
[1777704246900,29.44,78194.99,0.0,-0.27912,0.00016,24.03607]
[1777704248641,29.44,78194.99,0.0,-0.27911,0.00016,24.03565]
[1777704253676,29.43,78193.47,0.0,-0.27933,0.00016,24.04433]
[1777704258711,29.43,78192.71,0.0,-0.27943,0.00016,24.04821]
[1777704263746,29.43,78191.11,0.0,-0.27966,0.00016,24.05748]
[1777704268780,29.42,78189.92,0.0,-0.27983,0.00016,24.06417]
[1777704275100,29.42,78188.86,0.0,-0.27996,0.00016,24.06626]
[1777704280864,29.42,78188.0,0.0,-0.28007,0.00016,24.07077]
[1777704286910,29.41,78187.75,0.0,-0.28009,0.00016,24.07147]
[1777704291946,29.41,78188.14,0.0,-0.28001,0.00016,24.06829]
[1777704296979,29.41,78185.89,0.0,-0.28035,0.00016,24.08189]
[1777704302581,29.41,78186.24,0.0,-0.28029,0.00016,24.07923]
[1777704308058,29.4,78186.09,0.0,-0.28029,0.00016,24.07907]
[1777704313092,29.4,78186.26,0.0,-0.28024,0.00016,24.07731]
[1777704318126,29.4,78188.93,0.0,-0.2798,0.00016,24.05966]
[1777704323161,29.39,78188.79,0.0,-0.27981,0.00016,24.05993]
[1777704328200,29.39,78187.25,0.0,-0.28004,0.00016,24.0691]
[1777704333234,29.39,78189.98,0.0,-0.27956,0.00016,24.0475]
[1777704338432,29.39,78190.91,0.0,-0.27941,0.00016,24.0412]
[1777704344310,29.39,78190.09,0.0,-0.27952,0.00016,24.04572]
[1777704349345,29.38,78190.01,0.0,-0.27952,0.00016,24.04573]
[1777704354431,29.38,78189.84,0.0,-0.27954,0.00016,24.04642]
[1777704354533,29.38,78189.84,0.0,-0.27954,0.00016,24.04642]
[1777704354542,29.38,78189.84,0.0,-0.27954,0.00016,24.04642]
[1777704354551,29.38,78189.84,0.0,-0.27954,0.00016,24.04642]
[1777704354580,29.38,78189.84,0.0,-0.27954,0.00016,24.04642]
[1777704354681,29.38,78190.51,0.0,-0.27943,0.00016,24.04195]
[1777704358585,29.38,78190.33,0.0,-0.27945,0.00016,24.04292]
[1777704358686,29.38,78189.76,0.0,-0.27954,0.00016,24.04638]
[1777704360567,29.38,78189.76,0.0,-0.27954,0.00016,24.04638]
[1777704360617,29.38,78189.76,0.0,-0.27954,0.00016,24.04638]
[1777704360668,29.38,78189.44,0.0,-0.27959,0.00016,24.04824]
[1777704365731,29.38,78190.53,0.0,-0.2794,0.00016,24.04083]
[1777704372506,29.38,78194.38,0.0,-0.27877,0.00016,24.01577]
[1777704377543,29.38,78198.4,0.0,-0.27812,0.00016,23.98965]
[1777704382577,29.37,78201.76,0.0,-0.27758,0.00016,23.96763]
[1777704387611,29.37,78201.23,0.0,-0.27765,0.00016,23.97062]
[1777704392647,29.37,78204.46,0.0,-0.2771,0.00016,23.94577]
[1777704397682,29.37,78206.3,0.0,-0.2768,0.00016,23.93351]
[1777704402717,29.37,78207.5,0.0,-0.2766,0.00016,23.92537]
[1777704407753,29.37,78208.28,0.0,-0.27647,0.00016,23.91993]
[1777704412786,29.36,78210.34,0.0,-0.27613,0.00016,23.90625]
[1777704417824,29.36,78211.15,0.0,-0.27599,0.00016,23.90064]
[1777704422857,29.36,78211.66,0.0,-0.2759,0.00016,23.89698]
[1777704427892,29.36,78211.69,0.0,-0.27589,0.00016,23.89641]
[1777704432927,29.36,78216.78,0.0,-0.27507,0.00016,23.86319]
[1777704438031,29.36,78218.42,0.0,-0.27481,0.00016,23.85232]
[1777704444004,29.36,78222.15,0.0,-0.27421,0.00016,23.82774]
[1777704449269,29.36,78223.67,0.0,-0.27396,0.00016,23.81744]
[1777704454280,29.35,78228.49,0.0,-0.27316,0.00016,23.78181]
[1777704458612,29.35,78229.75,0.0,-0.27295,0.00016,23.77314]
[1777704460123,29.35,78232.06,0.0,-0.27258,0.00016,23.75788]
[1777704460152,29.35,78232.13,0.0,-0.27256,0.00016,23.7573]
[1777704465154,29.35,78233.37,0.0,-0.27235,0.00016,23.74856]
[1777704470188,29.35,78233.75,0.0,-0.27228,0.00016,23.74552]
[1777704475732,29.35,78235.15,0.0,-0.27205,0.00016,23.73584]
[1777704476400,29.35,78235.77,0.0,-0.27195,0.00016,23.73168]
[1777704478244,29.35,78235.77,0.0,-0.27194,0.00016,23.73149]
[1777704483279,29.34,78237.14,0.0,-0.27172,0.00016,23.72208]
[1777704485891,29.34,78239.19,0.0,-0.27139,0.00016,23.70845]
[1777704486587,29.34,78243.26,0.0,-0.27074,0.00016,23.68159]
[1777704486672,29.34,78245.76,0.0,-0.27035,0.00016,23.66511]
[1777704492342,29.34,78253.07,0.0,-0.2692,0.00016,23.61677]
[1777704497378,29.34,78255.18,0.0,-0.26887,0.00016,23.60285]
[1777704502413,29.34,78259.86,0.0,-0.26813,0.00016,23.57184]
[1777704507434,29.34,78258.28,0.0,-0.26838,0.00016,23.58244]
[1777704512435,29.34,78256.49,0.0,-0.26864,0.00016,23.59042]
[1777704515921,29.34,78255.5,0.0,-0.26879,0.00016,23.59679]
[1777704517099,29.34,78253.97,0.0,-0.26903,0.00016,23.60679]
[1777704517537,29.34,78257.95,0.0,-0.2684,0.00016,23.5804]
[1777704522554,29.34,78264.66,0.0,-0.26734,0.00016,23.53532]
[1777704527588,29.34,78264.35,0.0,-0.26738,0.00016,23.53693]
[1777704529067,29.34,78265.03,0.0,-0.26727,0.00016,23.53231]
[1777704529269,29.34,78265.03,0.0,-0.26727,0.00016,23.53231]
[1777704529278,29.34,78265.03,0.0,-0.26727,0.00016,23.53231]
[1777704529280,29.34,78265.03,0.0,-0.26727,0.00016,23.53231]
[1777704530016,29.34,78265.55,0.0,-0.26718,0.00016,23.52867]
[1777704531288,29.34,78265.55,0.0,-0.26718,0.00016,23.52857]
[1777704531306,29.34,78265.55,0.0,-0.26718,0.00016,23.52857]
[1777704531336,29.34,78265.55,0.0,-0.26718,0.00016,23.52857]
[1777704531615,29.34,78265.55,0.0,-0.26718,0.00016,23.52857]
[1777704534653,29.34,78265.8,0.0,-0.26714,0.00016,23.52672]
[1777704535283,29.34,78265.87,0.0,-0.26712,0.00016,23.52617]
[1777704535644,29.34,78265.87,0.0,-0.26712,0.00016,23.52608]
[1777704540682,29.33,78265.98,0.0,-0.2671,0.00016,23.52495]
[1777704546880,29.33,78265.55,0.0,-0.26716,0.00016,23.52767]
[1777704552764,29.33,78269.67,0.0,-0.2665,0.00016,23.49953]
[1777704557802,29.33,78270.06,0.0,-0.26643,0.00016,23.49675]
[1777704562834,29.33,78271.14,0.0,-0.26626,0.00016,23.48945]
[1777704567869,29.33,78270.88,0.0,-0.2663,0.00016,23.49114]
[1777704572905,29.33,78269.82,0.0,-0.26645,0.00016,23.4945]
[1777704577939,29.33,78270.18,0.0,-0.26639,0.00016,23.49206]
[1777704584495,29.33,78269.43,0.0,-0.26651,0.00016,23.49704]
[1777704589736,29.33,78268.08,0.0,-0.26672,0.00016,23.50597]
[1777704590233,29.33,78268.08,0.0,-0.26671,0.00016,23.50595]
[1777704591030,29.33,78267.78,0.0,-0.26676,0.00016,23.50794]
[1777704592257,29.33,78267.78,0.0,-0.26676,0.00016,23.50794]
[1777704593044,29.33,78267.78,0.0,-0.26676,0.00016,23.5079]
[1777704598079,29.33,78266.57,0.0,-0.26695,0.00016,23.51588]
[1777704599043,29.33,78266.57,0.0,-0.26695,0.00016,23.51588]
[1777704600400,29.33,78265.95,0.0,-0.26704,0.00016,23.51996]
[1777704601101,29.33,78265.97,0.0,-0.26704,0.00016,23.5198]
[1777704606135,29.33,78263.76,0.0,-0.26738,0.00016,23.5344]
[1777704608527,29.33,78264.55,0.0,-0.26726,0.00016,23.52909]
[1777704608951,29.33,78264.55,0.0,-0.26726,0.00016,23.52909]
[1777704609052,29.33,78264.47,0.0,-0.26727,0.00016,23.52955]
[1777704610550,29.33,78264.47,0.0,-0.26727,0.00016,23.52955]
[1777704610652,29.33,78264.36,0.0,-0.26729,0.00016,23.53025]
[1777704616206,29.33,78264.42,0.0,-0.26727,0.00016,23.52963]
[1777704621252,29.33,78264.47,0.0,-0.26726,0.00016,23.52911]
[1777704626280,29.33,78262.19,0.0,-0.26761,0.00016,23.54406]
[1777704628795,29.33,78262.36,0.0,-0.26758,0.00016,23.54287]
[1777704628896,29.33,78262.5,0.0,-0.26756,0.00016,23.54184]
[1777704634336,29.32,78262.53,0.0,-0.26753,0.00016,23.53773]
[1777704639372,29.32,78263.14,0.0,-0.26743,0.00016,23.53344]
[1777704644409,29.32,78264.2,0.0,-0.26726,0.00016,23.52614]
[1777704649442,29.32,78264.7,0.0,-0.26717,0.00016,23.52264]
[1777704654477,29.32,78264.54,0.0,-0.26719,0.00016,23.52355]
[1777704659036,29.32,78264.35,0.0,-0.26722,0.00016,23.52472]
[1777704659263,29.32,78264.47,0.0,-0.2672,0.00016,23.52385]
[1777704659511,29.32,78264.47,0.0,-0.2672,0.00016,23.52385]
[1777704664548,29.32,78266.58,0.0,-0.26687,0.00016,23.50964]
[1777704669582,29.32,78266.15,0.0,-0.26693,0.00016,23.51243]
[1777704674619,29.32,78263.26,0.0,-0.26738,0.00016,23.53156]
[1777704679652,29.32,78261.26,0.0,-0.26769,0.00016,23.54466]
[1777704684691,29.32,78260.27,0.0,-0.26784,0.00016,23.55098]
[1777704689732,29.32,78260.99,0.0,-0.26772,0.00016,23.54596]
[1777704689834,29.32,78261.04,0.0,-0.26771,0.00016,23.54558]
[1777704690877,29.32,78277.07,0.0,-0.2652,0.00016,23.43835]
[1777704691319,29.32,78277.07,0.0,-0.2652,0.00016,23.43835]
[1777704691877,29.32,78277.07,0.0,-0.2652,0.00016,23.43835]
[1777704692156,29.32,78287.49,0.0,-0.26355,0.00016,23.36445]
[1777704692541,29.32,78287.49,0.0,-0.26355,0.00016,23.36445]
[1777704692615,29.32,78287.49,0.0,-0.26355,0.00016,23.36445]
[1777704692983,29.32,78287.49,0.0,-0.26355,0.00016,23.36445]
[1777704693139,29.32,78287.49,0.0,-0.26355,0.00016,23.36445]
[1777704693178,29.32,78287.49,0.0,-0.26355,0.00016,23.36445]
[1777704692995,29.32,78288.05,0.0,-0.26346,0.00016,23.36065]
[1777704693214,29.32,78288.05,0.0,-0.26346,0.00016,23.36065]
[1777704693771,29.32,78288.05,0.0,-0.26346,0.00016,23.36065]
[1777704696791,29.32,78277.11,0.0,-0.26517,0.00016,23.43424]
[1777704702296,29.32,78276.13,0.0,-0.26532,0.00016,23.44073]
[1777704702325,29.32,78276.13,0.0,-0.26532,0.00016,23.44073]
[1777704702830,29.32,78276.13,0.0,-0.26532,0.00016,23.44054]
[1777704708125,29.31,78274.59,0.0,-0.26554,0.00016,23.45]
[1777704709100,29.31,78274.59,0.0,-0.26554,0.00016,23.45]
[1777704710426,29.31,78274.59,0.0,-0.26553,0.00016,23.44983]
[1777704710461,29.31,78274.59,0.0,-0.26553,0.00016,23.44966]
[1777704717974,29.31,78277.66,0.0,-0.26503,0.00016,23.4282]
[1777704718557,29.31,78278.08,0.0,-0.26495,0.00016,23.42485]
[1777704718943,29.31,78278.08,0.0,-0.26495,0.00016,23.42485]
[1777704723979,29.3,78275.49,0.0,-0.26533,0.00016,23.44107]
[1777704729081,29.3,78276.43,0.0,-0.26517,0.00016,23.43386]
[1777704734413,29.3,78269.14,0.0,-0.26628,0.00016,23.48133]
[1777704734801,29.3,78269.14,0.0,-0.26628,0.00016,23.48133]
[1777704735058,29.3,78266.86,0.0,-0.26663,0.00016,23.4964]
[1777704739109,29.29,78262.31,0.0,-0.26733,0.00016,23.52617]
[1777704740930,29.29,78261.86,0.0,-0.26739,0.00016,23.52876]
[1777704741100,29.29,78261.61,0.0,-0.26742,0.00016,23.53023]
[1777704746135,29.29,78260.44,0.0,-0.26759,0.00016,23.53709]
[1777704749089,29.29,78259.25,0.0,-0.26777,0.00016,23.54463]
[1777704749156,29.29,78257.71,0.0,-0.268,0.00016,23.55469]
[1777704754192,29.28,78252.96,0.0,-0.26871,0.00016,23.58189]
[1777704759227,29.28,78253.26,0.0,-0.26865,0.00016,23.57937]
[1777704764262,29.28,78258.96,0.0,-0.26775,0.00016,23.54112]
[1777704770304,29.28,78258.98,0.0,-0.26774,0.00016,23.54065]
[1777704777361,29.28,78257.56,0.0,-0.26795,0.00016,23.54972]
[1777704782397,29.28,78258.04,0.0,-0.26787,0.00016,23.54625]
[1777704787409,29.28,78258.29,0.0,-0.26783,0.00016,23.54435]
[1777704788165,29.28,78258.29,0.0,-0.26783,0.00016,23.54435]
[1777704791729,29.27,78268.91,0.0,-0.26614,0.00016,23.47276]
[1777704791742,29.27,78268.81,0.0,-0.26616,0.00016,23.47326]
[1777704793765,29.27,78268.81,0.0,-0.26615,0.00016,23.47309]
[1777704793801,29.27,78267.72,0.0,-0.26632,0.00016,23.48023]
[1777704799515,29.27,78265.93,0.0,-0.26658,0.00016,23.49124]
[1777704804550,29.27,78264.23,0.0,-0.26683,0.00016,23.50187]
[1777704811600,29.26,78263.76,0.0,-0.26686,0.00016,23.50027]
[1777704812888,29.26,78263.76,0.0,-0.26686,0.00016,23.50027]
[1777704812909,29.26,78264.67,0.0,-0.26671,0.00016,23.49403]
[1777704818900,29.26,78264.51,0.0,-0.26672,0.00016,23.49422]
[1777704824692,29.26,78263.32,0.0,-0.26688,0.00016,23.50131]
[1777704830871,29.25,78262.43,0.0,-0.26701,0.00016,23.50668]
[1777704832257,29.25,78278.63,0.0,-0.26445,0.00016,23.39715]
[1777704832460,29.25,78278.63,0.0,-0.26445,0.00016,23.39715]
[1777704832469,29.25,78278.63,0.0,-0.26445,0.00016,23.39715]
[1777704832748,29.25,78278.63,0.0,-0.26445,0.00016,23.39715]
[1777704833651,29.25,78278.63,0.0,-0.26445,0.00016,23.39715]
[1777704834438,29.25,78287.01,0.0,-0.26314,0.00016,23.34036]
[1777704839812,29.25,78286.2,0.0,-0.26324,0.00016,23.34465]
[1777704846859,29.24,78285.49,0.0,-0.26331,0.00016,23.3477]
[1777704851895,29.24,78283.76,0.0,-0.26356,0.00016,23.35817]
[1777704856930,29.23,78285.15,0.0,-0.26331,0.00016,23.34738]
[1777704861969,29.23,78287.85,0.0,-0.26286,0.00016,23.32773]
[1777704868011,29.22,78288.22,0.0,-0.26276,0.00016,23.3236]
[1777704873336,29.22,78288.22,0.0,-0.26271,0.00016,23.31855]
[1777704879326,29.21,78285.0,0.0,-0.26318,0.00016,23.33888]
[1777704886598,29.21,78286.23,0.0,-0.26296,0.00016,23.3294]
[1777704887229,29.21,78286.23,0.0,-0.26296,0.00016,23.3294]
[1777704887234,29.21,78287.19,0.0,-0.2628,0.00016,23.32219]
[1777704894738,29.21,78287.88,0.0,-0.26266,0.00016,23.31635]
[1777704900233,29.2,78289.3,0.0,-0.2624,0.00016,23.30487]
[1777704905268,29.2,78289.67,0.0,-0.26232,0.00016,23.3012]
[1777704907550,29.19,78289.9,0.0,-0.26228,0.00016,23.2994]
[1777704907555,29.19,78289.9,0.0,-0.26227,0.00016,23.29917]
[1777704914333,29.19,78290.76,0.0,-0.2621,0.00016,23.29171]
[1777704919367,29.19,78291.02,0.0,-0.26204,0.00016,23.2888]
[1777704924403,29.18,78291.26,0.0,-0.26198,0.00016,23.28602]
[1777704929677,29.18,78291.82,0.0,-0.26186,0.00016,23.28108]
[1777704936487,29.17,78291.96,0.0,-0.26179,0.00016,23.27488]
[1777704941522,29.17,78292.09,0.0,-0.26174,0.00016,23.2729]
[1777704946554,29.17,78292.08,0.0,-0.26172,0.00016,23.27209]
[1777704946848,29.17,78292.12,0.0,-0.26171,0.00016,23.2716]
[1777704947981,29.17,78292.12,0.0,-0.26171,0.00016,23.2716]
[1777704953606,29.16,78281.98,0.0,-0.26327,0.00016,23.33951]
[1777704958640,29.16,78280.44,0.0,-0.2635,0.00016,23.34917]
[1777704964682,29.16,78279.7,0.0,-0.26359,0.00016,23.35329]
[1777704969958,29.15,78278.43,0.0,-0.26378,0.00016,23.36121]
[1777704976766,29.15,78273.97,0.0,-0.26446,0.00016,23.39052]
[1777704982812,29.15,78270.83,0.0,-0.26493,0.00016,23.41097]
[1777704987848,29.15,78271.82,0.0,-0.26476,0.00016,23.40364]
[1777704992881,29.14,78271.98,0.0,-0.2647,0.00016,23.39827]
[1777704998754,29.14,78272.42,0.0,-0.26462,0.00016,23.39484]
[1777705003791,29.14,78272.43,0.0,-0.2646,0.00016,23.39411]
[1777705010241,29.14,78272.05,0.0,-0.26465,0.00016,23.3958]
[1777705017054,29.14,78272.51,0.0,-0.26456,0.00016,23.39204]
[1777705022088,29.13,78272.93,0.0,-0.26448,0.00016,23.38869]
[1777705027159,29.13,78274.73,0.0,-0.26419,0.00016,23.37609]
[1777705035177,29.13,78277.33,0.0,-0.26377,0.00016,23.35786]
[1777705039913,29.13,78279.69,0.0,-0.26339,0.00016,23.34164]
[1777705041786,29.13,78282.05,0.0,-0.26302,0.00016,23.32552]
[1777705042225,29.13,78282.05,0.0,-0.26302,0.00016,23.32552]
[1777705047266,29.13,78281.8,0.0,-0.26305,0.00016,23.32667]
[1777705052295,29.12,78283.42,0.0,-0.26274,0.00016,23.31059]
[1777705058338,29.12,78284.05,0.0,-0.26261,0.00016,23.30494]
[1777705065389,29.11,78284.95,0.0,-0.26244,0.00016,23.29719]
[1777705070423,29.11,78285.49,0.0,-0.26233,0.00016,23.29234]
[1777705078479,29.1,78286.62,0.0,-0.26211,0.00016,23.28276]
[1777705086535,29.1,78287.67,0.0,-0.2619,0.00016,23.27373]
[1777705091570,29.1,78288.22,0.0,-0.26179,0.00016,23.26882]
[1777705096615,29.09,78289.13,0.0,-0.26163,0.00016,23.26147]
[1777705101646,29.09,78289.2,0.0,-0.26159,0.00016,23.25987]
[1777705107661,29.09,78289.31,0.0,-0.26155,0.00016,23.25823]
[1777705113728,29.08,78289.68,0.0,-0.26143,0.00016,23.25024]
[1777705118764,29.08,78290.36,0.0,-0.2613,0.00016,23.24451]
[1777705123798,29.07,78290.08,0.0,-0.26133,0.00016,23.24537]
[1777705127609,29.07,78302.51,0.0,-0.25937,0.00016,23.15906]
[1777705128552,29.07,78314.8,0.0,-0.25745,0.00016,23.07393]
[1777705130180,29.07,78302.22,0.0,-0.25941,0.00016,23.16086]
[1777705135183,29.07,78301.95,0.0,-0.25944,0.00016,23.16236]
[1777705140188,29.07,78304.36,0.0,-0.25905,0.00016,23.14501]
[1777705145205,29.06,78305.06,0.0,-0.25893,0.00016,23.13958]
[1777705147538,29.06,78304.59,0.0,-0.25899,0.00016,23.14258]
[1777705147634,29.06,78304.59,0.0,-0.25899,0.00016,23.14258]
[1777705147639,29.06,78304.59,0.0,-0.25899,0.00016,23.14245]
[1777705149670,29.06,78304.82,0.0,-0.25895,0.00016,23.14074]
[1777705149691,29.06,78304.56,0.0,-0.25899,0.00016,23.14241]
[1777705155018,29.06,78304.84,0.0,-0.25893,0.00016,23.13983]
[1777705160053,29.06,78304.66,0.0,-0.25895,0.00016,23.14045]
[1777705165095,29.06,78304.99,0.0,-0.25888,0.00016,23.13754]
[1777705166354,29.06,78304.99,0.0,-0.25888,0.00016,23.13754]
[1777705167902,29.06,78306.39,0.0,-0.25866,0.00016,23.12762]
[1777705170470,29.05,78306.9,0.0,-0.25858,0.00016,23.12387]
[1777705171465,29.05,78305.6,0.0,-0.25877,0.00016,23.13263]
[1777705176939,29.05,78304.41,0.0,-0.25893,0.00016,23.13679]
[1777705181955,29.05,78306.17,0.0,-0.25864,0.00016,23.12376]
[1777705182608,29.05,78306.17,0.0,-0.25864,0.00016,23.12376]
[1777705182642,29.05,78320.66,0.0,-0.25638,0.00016,23.02299]
[1777705182729,29.05,78320.66,0.0,-0.25638,0.00016,23.02299]
[1777705183283,29.05,78320.66,0.0,-0.25638,0.00016,23.02299]
[1777705184366,29.05,78319.77,0.0,-0.25651,0.00016,23.02907]
[1777705184700,29.05,78319.77,0.0,-0.25651,0.00016,23.02907]
[1777705184400,29.05,78317.16,0.0,-0.25692,0.00016,23.04722]
[1777705184815,29.05,78317.16,0.0,-0.25692,0.00016,23.04722]
[1777705185230,29.05,78317.16,0.0,-0.25692,0.00016,23.0471]
[1777705186309,29.05,78293.09,0.0,-0.26066,0.00016,23.21337]
[1777705187242,29.05,78293.09,0.0,-0.26066,0.00016,23.2131]
[1777705193284,29.04,78290.3,0.0,-0.26106,0.00016,23.23055]
[1777705198319,29.04,78290.31,0.0,-0.26103,0.00016,23.22924]
[1777705199051,29.04,78290.31,0.0,-0.26103,0.00016,23.22924]
[1777705200583,29.04,78291.04,0.0,-0.26091,0.00016,23.22403]
[1777705200628,29.04,78291.04,0.0,-0.26091,0.00016,23.22403]
[1777705200659,29.04,78291.58,0.0,-0.26082,0.00016,23.21993]
[1777705206375,29.03,78291.67,0.0,-0.26079,0.00016,23.21877]
[1777705208727,29.03,78292.01,0.0,-0.26074,0.00016,23.21633]
[1777705209396,29.03,78292.24,0.0,-0.2607,0.00016,23.21455]
[1777705214430,29.03,78295.86,0.0,-0.26012,0.00016,23.18914]
[1777705219435,29.03,78296.07,0.0,-0.26008,0.00016,23.18735]
[1777705223724,29.03,78305.56,0.0,-0.25859,0.00016,23.12138]
[1777705225364,29.03,78306.24,0.0,-0.25848,0.00016,23.11658]
[1777705225389,29.03,78306.24,0.0,-0.25848,0.00016,23.11658]
[1777705227053,29.03,78311.45,0.0,-0.25767,0.00016,23.08034]
[1777705227060,29.03,78311.45,0.0,-0.25767,0.00016,23.08034]
[1777705227523,29.03,78313.22,0.0,-0.25739,0.00016,23.06802]
[1777705232551,29.03,78313.89,0.0,-0.25726,0.00016,23.05956]
[1777705238600,29.03,78316.76,0.0,-0.25681,0.00016,23.03961]
[1777705243637,29.03,78318.4,0.0,-0.25656,0.00016,23.02835]
[1777705248672,29.03,78318.59,0.0,-0.25654,0.00016,23.0273]
[1777705253705,29.03,78317.07,0.0,-0.25678,0.00016,23.03824]
[1777705258740,29.03,78318.42,0.0,-0.25658,0.00016,23.02924]
[1777705263775,29.03,78318.38,0.0,-0.2566,0.00016,23.02998]
[1777705268810,29.03,78318.59,0.0,-0.25657,0.00016,23.02872]
[1777705273848,29.03,78317.29,0.0,-0.25677,0.00016,23.0378]
[1777705279887,29.03,78315.25,0.0,-0.25709,0.00016,23.05208]
[1777705284922,29.03,78313.6,0.0,-0.25735,0.00016,23.0636]
[1777705290964,29.04,78313.33,0.0,-0.25739,0.00016,23.06559]
[1777705297006,29.04,78312.6,0.0,-0.25749,0.00016,23.06712]
[1777705302293,29.04,78311.38,0.0,-0.25768,0.00016,23.07575]
[1777705307904,29.04,78305.81,0.0,-0.25855,0.00016,23.11456]
[1777705313122,29.04,78305.69,0.0,-0.25859,0.00016,23.1161]
[1777705318156,29.04,78300.84,0.0,-0.25935,0.00016,23.14978]
[1777705323192,29.04,78300.41,0.0,-0.25941,0.00016,23.15263]
[1777705328227,29.04,78300.74,0.0,-0.25936,0.00016,23.15035]
[1777705333263,29.04,78300.43,0.0,-0.25941,0.00016,23.15248]
[1777705339306,29.04,78300.86,0.0,-0.25934,0.00016,23.14933]
[1777705344340,29.04,78301.55,0.0,-0.25923,0.00016,23.14438]
[1777705349096,29.04,78300.65,0.0,-0.25936,0.00016,23.15021]
[1777705351135,29.04,78301.33,0.0,-0.25925,0.00016,23.14526]
[1777705351578,29.04,78301.15,0.0,-0.25925,0.00016,23.14256]
[1777705357434,29.03,78300.06,0.0,-0.2594,0.00016,23.14949]
[1777705362728,29.03,78300.57,0.0,-0.25931,0.00016,23.14518]
[1777705364705,29.03,78300.57,0.0,-0.25931,0.00016,23.14518]
[1777705364793,29.03,78299.89,0.0,-0.25941,0.00016,23.1496]
[1777705368511,29.03,78290.52,0.0,-0.26087,0.00016,23.21428]
[1777705374553,29.03,78286.81,0.0,-0.26145,0.00016,23.23961]
[1777705379612,29.03,78282.24,0.0,-0.26217,0.00016,23.27071]
[1777705379692,29.03,78283.85,0.0,-0.26191,0.00016,23.25963]
[1777705380555,29.03,78283.85,0.0,-0.26191,0.00016,23.25963]
[1777705381659,29.03,78284.72,0.0,-0.26177,0.00016,23.2536]
[1777705381721,29.03,78285.79,0.0,-0.2616,0.00016,23.2462]
[1777705387644,29.03,78288.55,0.0,-0.26116,0.00016,23.2268]
[1777705389816,29.03,78289.21,0.0,-0.26106,0.00016,23.22227]
[1777705389917,29.03,78290.65,0.0,-0.26083,0.00016,23.21219]
[1777705395702,29.02,78293.3,0.0,-0.2604,0.00016,23.19335]
[1777705400734,29.02,78294.01,0.0,-0.26028,0.00016,23.18789]
[1777705405816,29.02,78295.96,0.0,-0.25996,0.00016,23.17381]
[1777705411813,29.02,78295.56,0.0,-0.25998,0.00016,23.17203]
[1777705416848,29.02,78296.05,0.0,-0.25989,0.00016,23.16794]
[1777705421885,29.01,78296.5,0.0,-0.2598,0.00016,23.1641]
[1777705426919,29.01,78296.63,0.0,-0.25976,0.00016,23.16246]
[1777705431953,29.01,78292.06,0.0,-0.26046,0.00016,23.19317]
[1777705437944,29.01,78289.78,0.0,-0.26081,0.00016,23.20847]
[1777705438673,29.01,78289.91,0.0,-0.26079,0.00016,23.20747]
[1777705438692,29.01,78290.15,0.0,-0.26075,0.00016,23.20562]
[1777705445049,29.0,78289.87,0.0,-0.26078,0.00016,23.20692]
[1777705450087,29.0,78288.8,0.0,-0.26093,0.00016,23.21384]
[1777705455119,29.0,78288.65,0.0,-0.26095,0.00016,23.21442]
[1777705460159,29.0,78288.78,0.0,-0.26092,0.00016,23.21311]
[1777705466200,29.0,78287.09,0.0,-0.26118,0.00016,23.22438]
[1777705471236,29.0,78281.36,0.0,-0.26205,0.00016,23.25974]
[1777705476271,29.0,78283.1,0.0,-0.26176,0.00016,23.24742]
[1777705481306,29.0,78281.23,0.0,-0.26205,0.00016,23.25995]
[1777705486342,29.0,78280.35,0.0,-0.26218,0.00016,23.26571]
[1777705491376,28.99,78278.44,0.0,-0.26248,0.00016,23.27855]
[1777705497417,28.99,78277.65,0.0,-0.2626,0.00016,23.2837]
[1777705502454,28.99,78277.08,0.0,-0.26268,0.00016,23.28739]
[1777705507487,28.99,78278.03,0.0,-0.26253,0.00016,23.28082]
[1777705512523,28.99,78279.48,0.0,-0.26231,0.00016,23.27101]
[1777705518875,28.99,78278.55,0.0,-0.26246,0.00016,23.27748]
[1777705524607,28.99,78278.93,0.0,-0.2624,0.00016,23.27525]
[1777705529642,29.0,78278.66,0.0,-0.26245,0.00016,23.2774]
[1777705534677,29.0,78278.89,0.0,-0.2624,0.00016,23.27247]
[1777705537698,29.0,78268.94,0.0,-0.26398,0.00016,23.3407]
[1777705542734,29.0,78266.11,0.0,-0.26443,0.00016,23.36042]
[1777705549058,29.0,78266.58,0.0,-0.26437,0.00016,23.35763]
[1777705554063,29.0,78267.99,0.0,-0.26416,0.00016,23.34864]
[1777705559852,29.0,78269.89,0.0,-0.26387,0.00016,23.33621]
[1777705564887,29.01,78269.96,0.0,-0.26387,0.00016,23.33612]
[1777705569923,29.01,78271.0,0.0,-0.26371,0.00016,23.32941]
[1777705573004,29.01,78280.04,0.0,-0.26229,0.00016,23.26774]
[1777705578986,29.01,78282.27,0.0,-0.26195,0.00016,23.25278]
[1777705584021,29.01,78281.05,0.0,-0.26215,0.00016,23.26152]
[1777705589056,29.01,78279.56,0.0,-0.26239,0.00016,23.27207]
[1777705594090,29.01,78279.93,0.0,-0.26231,0.00016,23.26619]
[1777705599126,29.01,78281.15,0.0,-0.26213,0.00016,23.25821]
[1777705604163,29.01,78282.49,0.0,-0.26193,0.00016,23.24939]
[1777705609196,29.01,78283.9,0.0,-0.26171,0.00016,23.24006]
[1777705614483,29.02,78285.05,0.0,-0.26154,0.00016,23.23248]
[1777705621284,29.02,78286.52,0.0,-0.26132,0.00016,23.22281]
[1777705628331,29.02,78287.44,0.0,-0.26118,0.00016,23.21689]
[1777705633366,29.02,78287.66,0.0,-0.26116,0.00016,23.21566]
[1777705639407,29.02,78285.41,0.0,-0.26152,0.00016,23.23145]
[1777705644693,29.02,78286.24,0.0,-0.26139,0.00016,23.22602]
[1777705650485,29.02,78286.18,0.0,-0.26141,0.00016,23.22672]
[1777705655520,29.02,78286.99,0.0,-0.26126,0.00016,23.21769]
[1777705660554,29.02,78287.66,0.0,-0.26116,0.00016,23.21331]
[1777705666596,29.02,78288.54,0.0,-0.26103,0.00016,23.20753]
[1777705671632,29.03,78290.26,0.0,-0.26077,0.00016,23.19595]
[1777705676666,29.03,78292.6,0.0,-0.26041,0.00016,23.18017]
[1777705681705,29.03,78291.14,0.0,-0.26064,0.00016,23.19052]
[1777705686739,29.03,78291.21,0.0,-0.26064,0.00016,23.1903]
[1777705691039,29.03,78291.4,0.0,-0.26061,0.00016,23.18904]
[1777705692700,29.03,78291.33,0.0,-0.26062,0.00016,23.18973]
[1777705692799,29.03,78291.48,0.0,-0.2606,0.00016,23.18875]
[1777705698823,29.03,78291.5,0.0,-0.2606,0.00016,23.18892]
[1777705703860,29.03,78290.75,0.0,-0.26073,0.00016,23.19431]
[1777705709870,29.03,78291.18,0.0,-0.26066,0.00016,23.19153]
[1777705715184,29.03,78290.75,0.0,-0.26071,0.00016,23.19112]
[1777705720978,29.03,78291.07,0.0,-0.26067,0.00016,23.18917]
[1777705728026,29.03,78291.51,0.0,-0.26061,0.00016,23.18645]
[1777705734069,29.03,78291.69,0.0,-0.26059,0.00016,23.18547]
[1777705740111,29.04,78291.88,0.0,-0.26056,0.00016,23.18443]
[1777705745146,29.04,78291.84,0.0,-0.26057,0.00016,23.18492]
[1777705750181,29.04,78292.0,0.0,-0.26055,0.00016,23.18403]
[1777705754840,29.04,78291.69,0.0,-0.2606,0.00016,23.18634]
[1777705754856,29.04,78291.69,0.0,-0.2606,0.00016,23.18634]
[1777705755216,29.04,78292.02,0.0,-0.26055,0.00016,23.18411]
[1777705760251,29.04,78291.63,0.0,-0.26062,0.00016,23.18701]
[1777705765128,29.04,78291.84,0.0,-0.26059,0.00016,23.18552]
[1777705765162,29.04,78291.84,0.0,-0.26059,0.00016,23.18552]
[1777705765798,29.04,78292.07,0.0,-0.26055,0.00016,23.18399]
[1777705766292,29.04,78292.07,0.0,-0.26055,0.00016,23.18403]
[1777705771328,29.04,78291.82,0.0,-0.26057,0.00016,23.18213]
[1777705776363,29.04,78291.35,0.0,-0.26064,0.00016,23.18536]
[1777705781977,29.04,78290.97,0.0,-0.2607,0.00016,23.18796]
[1777705787510,29.04,78291.24,0.0,-0.26066,0.00016,23.18609]
[1777705793488,29.04,78291.69,0.0,-0.26059,0.00016,23.18297]
[1777705798522,29.04,78292.91,0.0,-0.2604,0.00016,23.17461]
[1777705803557,29.04,78293.37,0.0,-0.26033,0.00016,23.1715]
[1777705808592,29.04,78292.89,0.0,-0.2604,0.00016,23.17484]
[1777705814634,29.04,78292.45,0.0,-0.26047,0.00016,23.1779]
[1777705819770,29.04,78292.43,0.0,-0.26047,0.00016,23.17791]
[1777705825959,29.04,78291.0,0.0,-0.26069,0.00016,23.1876]
[1777705831753,29.04,78290.77,0.0,-0.2607,0.00016,23.18528]
[1777705834871,29.04,78289.7,0.0,-0.26087,0.00016,23.19255]
[1777705835346,29.04,78280.58,0.0,-0.2623,0.00016,23.25509]
[1777705835457,29.04,78280.58,0.0,-0.2623,0.00016,23.25509]
[1777705835486,29.04,78280.58,0.0,-0.2623,0.00016,23.25509]
[1777705836905,29.04,78279.84,0.0,-0.26242,0.00016,23.26008]
[1777705842268,29.04,78275.88,0.0,-0.26303,0.00016,23.28695]
[1777705842306,29.04,78275.88,0.0,-0.26303,0.00016,23.28695]
[1777705842313,29.04,78275.88,0.0,-0.26303,0.00016,23.28695]
[1777705848872,29.04,78272.44,0.0,-0.26357,0.00016,23.31023]
[1777705853906,29.03,78270.86,0.0,-0.26381,0.00016,23.32069]
[1777705859360,29.03,78270.65,0.0,-0.26384,0.00016,23.32189]
[1777705862619,29.03,78270.48,0.0,-0.26386,0.00016,23.32282]
[1777705863299,29.03,78270.48,0.0,-0.26386,0.00016,23.32282]
[1777705863391,29.03,78275.12,0.0,-0.26313,0.00016,23.29103]
[1777705867398,29.03,78273.01,0.0,-0.26346,0.00016,23.30528]
[1777705868009,29.03,78273.01,0.0,-0.26346,0.00016,23.30523]
[1777705873041,29.03,78272.66,0.0,-0.26351,0.00016,23.3074]
[1777705878076,29.03,78271.92,0.0,-0.26362,0.00016,23.31232]
[1777705883111,29.03,78268.73,0.0,-0.26412,0.00016,23.3339]
[1777705888146,29.03,78266.12,0.0,-0.26453,0.00016,23.35152]
[1777705893180,29.03,78264.41,0.0,-0.26478,0.00016,23.35932]
[1777705898216,29.03,78267.38,0.0,-0.2643,0.00016,23.33899]
[1777705898948,29.03,78267.38,0.0,-0.2643,0.00016,23.33899]
[1777705899943,29.03,78268.54,0.0,-0.26412,0.00016,23.33107]
[1777705900042,29.03,78269.26,0.0,-0.26401,0.00016,23.32617]
[1777705905267,29.03,78269.26,0.0,-0.264,0.00016,23.32601]
[1777705910301,29.03,78274.43,0.0,-0.26318,0.00016,23.29062]
[1777705915340,29.03,78274.9,0.0,-0.26311,0.00016,23.28724]
[1777705920324,29.03,78276.88,0.0,-0.26279,0.00016,23.27357]
[1777705920381,29.03,78276.88,0.0,-0.26279,0.00016,23.27357]
[1777705921289,29.03,78275.52,0.0,-0.263,0.00016,23.28283]
[1777705921315,29.03,78275.52,0.0,-0.263,0.00016,23.28283]
[1777705922185,29.03,78271.49,0.0,-0.26364,0.00016,23.31035]
[1777705922212,29.03,78271.49,0.0,-0.26364,0.00016,23.31035]
[1777705922317,29.03,78271.49,0.0,-0.26364,0.00016,23.31035]
[1777705927421,29.03,78271.88,0.0,-0.26358,0.00016,23.30756]
[1777705928407,29.03,78271.88,0.0,-0.26358,0.00016,23.30756]
[1777705928911,29.03,78272.37,0.0,-0.2635,0.00016,23.30419]
[1777705930134,29.03,78272.37,0.0,-0.2635,0.00016,23.30419]
[1777705930159,29.03,78272.37,0.0,-0.2635,0.00016,23.30419]
[1777705930169,29.03,78272.37,0.0,-0.2635,0.00016,23.30419]
[1777705935477,29.03,78272.3,0.0,-0.2635,0.00016,23.30447]
[1777705937105,29.03,78272.17,0.0,-0.26352,0.00016,23.30532]
[1777705937142,29.03,78272.17,0.0,-0.26352,0.00016,23.30532]
[1777705938552,29.03,78271.97,0.0,-0.26355,0.00016,23.30662]
[1777705939075,29.03,78271.97,0.0,-0.26355,0.00016,23.30662]
[1777705939108,29.03,78271.97,0.0,-0.26355,0.00016,23.30662]
[1777705939125,29.03,78271.97,0.0,-0.26355,0.00016,23.30662]
[1777705939900,29.03,78272.02,0.0,-0.26355,0.00016,23.30624]
[1777705939940,29.03,78272.02,0.0,-0.26355,0.00016,23.30624]
[1777705940574,29.03,78271.96,0.0,-0.26355,0.00016,23.30662]
[1777705940688,29.03,78271.96,0.0,-0.26355,0.00016,23.30662]
[1777705940708,29.03,78271.96,0.0,-0.26355,0.00016,23.30662]
[1777705940714,29.03,78271.96,0.0,-0.26355,0.00016,23.30662]
[1777705946804,29.02,78271.71,0.0,-0.26359,0.00016,23.30814]
[1777705952606,29.02,78271.53,0.0,-0.26359,0.00016,23.30551]
[1777705961052,29.02,78272.13,0.0,-0.2635,0.00016,23.30135]
[1777705966090,29.02,78269.98,0.0,-0.26383,0.00016,23.31588]
[1777705972745,29.02,78269.94,0.0,-0.26383,0.00016,23.31591]
[1777705978570,29.02,78270.15,0.0,-0.2638,0.00016,23.31436]
[1777705983822,29.02,78269.67,0.0,-0.26387,0.00016,23.31743]
[1777705988856,29.02,78269.63,0.0,-0.26387,0.00016,23.31756]
[1777705993940,29.02,78269.42,0.0,-0.2639,0.00016,23.31886]
[1777705999933,29.02,78269.4,0.0,-0.2639,0.00016,23.31877]
[1777706004968,29.02,78272.02,0.0,-0.26348,0.00016,23.30073]
[1777706010003,29.02,78272.65,0.0,-0.26338,0.00016,23.29621]
[1777706017295,29.02,78272.75,0.0,-0.26333,0.00016,23.29157]
[1777706021940,29.02,78272.71,0.0,-0.26334,0.00016,23.29173]
[1777706023796,29.02,78271.29,0.0,-0.26356,0.00016,23.3013]
[1777706023799,29.02,78271.29,0.0,-0.26356,0.00016,23.3013]
[1777706023806,29.02,78271.29,0.0,-0.26356,0.00016,23.3013]
[1777706024497,29.02,78271.66,0.0,-0.2635,0.00016,23.29873]
[1777706029500,29.02,78271.61,0.0,-0.2635,0.00016,23.2989]
[1777706034531,29.02,78271.37,0.0,-0.26354,0.00016,23.30032]
[1777706036018,29.02,78271.22,0.0,-0.26356,0.00016,23.30126]
[1777706036048,29.02,78271.22,0.0,-0.26356,0.00016,23.30126]
[1777706036187,29.02,78271.22,0.0,-0.26356,0.00016,23.30126]
[1777706041222,29.01,78271.9,0.0,-0.26345,0.00016,23.29639]
[1777706047505,29.01,78273.11,0.0,-0.26325,0.00016,23.28781]
[1777706056327,29.01,78277.45,0.0,-0.26256,0.00016,23.25776]
[1777706061150,29.01,78277.83,0.0,-0.26249,0.00016,23.25496]
[1777706061192,29.01,78277.83,0.0,-0.26249,0.00016,23.25496]
[1777706062381,29.01,78277.97,0.0,-0.26247,0.00016,23.25403]
[1777706062431,29.01,78278.56,0.0,-0.26238,0.00016,23.24989]
[1777706067645,29.01,78279.83,0.0,-0.26217,0.00016,23.24095]
[1777706073447,29.01,78281.61,0.0,-0.26186,0.00016,23.2248]
[1777706079488,29.01,78282.92,0.0,-0.26165,0.00016,23.21561]
[1777706084524,29.01,78283.57,0.0,-0.26155,0.00016,23.211]
[1777706090031,29.01,78283.93,0.0,-0.26149,0.00016,23.20842]
[1777706095042,29.01,78284.97,0.0,-0.26132,0.00016,23.20116]
[1777706100049,29.01,78283.11,0.0,-0.2616,0.00016,23.2135]
[1777706105052,29.01,78279.74,0.0,-0.26212,0.00016,23.2362]
[1777706110080,29.0,78277.57,0.0,-0.26246,0.00016,23.25087]
[1777706115110,29.0,78277.26,0.0,-0.2625,0.00016,23.25257]
[1777706120136,29.0,78276.66,0.0,-0.26259,0.00016,23.25625]
[1777706127065,29.0,78274.47,0.0,-0.26292,0.00016,23.27068]
[1777706127097,29.0,78274.47,0.0,-0.26292,0.00016,23.27068]
[1777706127336,29.0,78274.47,0.0,-0.26292,0.00016,23.27068]
[1777706132784,29.0,78276.31,0.0,-0.26259,0.00016,23.25374]
[1777706132814,29.0,78276.31,0.0,-0.26259,0.00016,23.25374]
[1777706132830,29.0,78276.31,0.0,-0.26259,0.00016,23.25374]
[1777706135376,29.0,78277.02,0.0,-0.26248,0.00016,23.24866]
[1777706135403,29.0,78277.02,0.0,-0.26248,0.00016,23.24866]
[1777706135496,29.0,78277.02,0.0,-0.26248,0.00016,23.24866]
[1777706141255,29.0,78278.53,0.0,-0.26223,0.00016,23.23783]
[1777706148707,29.0,78279.0,0.0,-0.26215,0.00016,23.23443]
[1777706154011,29.0,78279.33,0.0,-0.2621,0.00016,23.23214]
[1777706157783,29.0,78279.05,0.0,-0.26214,0.00016,23.23396]
[1777706157806,29.0,78279.05,0.0,-0.26214,0.00016,23.23396]
[1777706158279,28.99,78278.64,0.0,-0.2622,0.00016,23.23674]
[1777706163889,28.99,78278.64,0.0,-0.2622,0.00016,23.23657]
[1777706171128,28.99,78279.05,0.0,-0.26213,0.00016,23.23348]
[1777706174050,28.99,78279.59,0.0,-0.26204,0.00016,23.22971]
[1777706174141,28.99,78279.57,0.0,-0.26204,0.00016,23.22981]
[1777706176085,28.99,78279.57,0.0,-0.26204,0.00016,23.22981]
[1777706176169,28.99,78279.57,0.0,-0.26205,0.00016,23.22995]
[1777706181198,28.99,78279.66,0.0,-0.26204,0.00016,23.22969]
[1777706182168,28.99,78279.66,0.0,-0.26204,0.00016,23.22969]
[1777706182269,29.0,78280.39,0.0,-0.26193,0.00016,23.22475]
[1777706188489,29.0,78280.32,0.0,-0.26195,0.00016,23.22575]
[1777706194289,29.0,78280.37,0.0,-0.26193,0.00016,23.22207]
[1777706198381,29.0,78280.1,0.0,-0.26197,0.00016,23.22415]
[1777706198561,29.0,78280.56,0.0,-0.2619,0.00016,23.22114]
[1777706206188,29.0,78280.37,0.0,-0.26194,0.00016,23.22266]
[1777706206227,29.0,78280.37,0.0,-0.26194,0.00016,23.22266]
[1777706206507,29.0,78280.37,0.0,-0.26194,0.00016,23.22266]
[1777706208535,29.0,78279.29,0.0,-0.26212,0.00016,23.23043]
[1777706208552,29.0,78275.96,0.0,-0.26264,0.00016,23.25335]
[1777706214429,29.0,78277.33,0.0,-0.26243,0.00016,23.24416]
[1777706220561,29.0,78276.46,0.0,-0.26257,0.00016,23.25029]
[1777706226513,29.0,78275.56,0.0,-0.26272,0.00016,23.25667]
[1777706232429,29.0,78275.38,0.0,-0.26275,0.00016,23.25803]
[1777706237433,29.0,78275.38,0.0,-0.26276,0.00016,23.25824]
[1777706242625,29.0,78274.34,0.0,-0.26292,0.00016,23.26554]
[1777706248916,29.01,78273.79,0.0,-0.26302,0.00016,23.26949]
[1777706254708,29.01,78273.79,0.0,-0.263,0.00016,23.26599]
[1777706259745,29.01,78273.06,0.0,-0.26312,0.00016,23.27116]
[1777706265786,29.01,78272.65,0.0,-0.26319,0.00016,23.27416]
[1777706270821,29.01,78272.36,0.0,-0.26323,0.00016,23.2763]
[1777706276864,29.01,78271.96,0.0,-0.2633,0.00016,23.27922]
[1777706281937,29.01,78271.94,0.0,-0.26331,0.00016,23.27948]
[1777706287970,29.01,78279.78,0.0,-0.26208,0.00016,23.22616]
[1777706293006,29.01,78280.79,0.0,-0.26193,0.00016,23.21963]
[1777706299268,29.01,78282.15,0.0,-0.26172,0.00016,23.2107]
[1777706305088,29.01,78284.44,0.0,-0.26137,0.00016,23.19535]
[1777706310124,29.01,78285.84,0.0,-0.26116,0.00016,23.18602]
[1777706316166,29.02,78286.81,0.0,-0.26099,0.00016,23.176]
[1777706321837,29.02,78287.62,0.0,-0.26087,0.00016,23.17065]
[1777706329481,29.02,78288.78,0.0,-0.2607,0.00016,23.16313]
[1777706335298,29.02,78289.36,0.0,-0.26061,0.00016,23.15942]
[1777706340546,29.02,78286.94,0.0,-0.26099,0.00016,23.17622]
[1777706348390,29.02,78288.41,0.0,-0.26077,0.00016,23.16634]
[1777706353425,29.02,78286.16,0.0,-0.26112,0.00016,23.18194]
[1777706358750,29.02,78284.11,0.0,-0.26145,0.00016,23.19623]
[1777706358783,29.02,78284.11,0.0,-0.26145,0.00016,23.19623]
[1777706358866,29.02,78284.11,0.0,-0.26145,0.00016,23.19623]
[1777706358870,29.02,78284.11,0.0,-0.26145,0.00016,23.19623]
[1777706359693,29.02,78282.68,0.0,-0.26168,0.00016,23.20626]
[1777706360901,29.02,78282.68,0.0,-0.26168,0.00016,23.20626]
[1777706361481,29.02,78282.68,0.0,-0.26168,0.00016,23.20634]
[1777706366516,29.02,78280.42,0.0,-0.26205,0.00016,23.22219]
[1777706371552,29.02,78279.13,0.0,-0.26224,0.00016,23.22788]
[1777706376585,29.03,78277.57,0.0,-0.2625,0.00016,23.23942]
[1777706381621,29.03,78276.24,0.0,-0.26273,0.00016,23.24937]
[1777706383216,29.03,78281.47,0.0,-0.26191,0.00016,23.21374]
[1777706383277,29.03,78281.47,0.0,-0.26191,0.00016,23.21374]
[1777706383290,29.03,78281.47,0.0,-0.26191,0.00016,23.21374]
[1777706383293,29.03,78281.47,0.0,-0.26191,0.00016,23.21374]
[1777706383320,29.03,78281.47,0.0,-0.26191,0.00016,23.21374]
[1777706383421,29.03,78280.39,0.0,-0.26209,0.00016,23.22135]
[1777706388476,29.03,78283.35,0.0,-0.26164,0.00016,23.20212]
[1777706389463,29.03,78283.35,0.0,-0.26164,0.00016,23.20212]
[1777706389494,29.03,78283.35,0.0,-0.26164,0.00016,23.20212]
[1777706391412,29.04,78281.6,0.0,-0.26198,0.00016,23.21672]
[1777706391415,29.04,78281.6,0.0,-0.26198,0.00016,23.21672]
[1777706391691,29.04,78279.7,0.0,-0.26228,0.00016,23.22973]
[1777706397733,29.07,78278.84,0.0,-0.26263,0.00016,23.2454]
[1777706402768,29.08,78277.96,0.0,-0.26279,0.00016,23.2523]
[1777706410950,29.08,78278.27,0.0,-0.26275,0.00016,23.2509]
[1777706410993,29.08,78278.27,0.0,-0.26275,0.00016,23.2509]
[1777706411000,29.08,78278.27,0.0,-0.26275,0.00016,23.2509]
[1777706417875,29.09,78277.49,0.0,-0.26292,0.00016,23.25841]
[1777706422908,29.09,78279.59,0.0,-0.26262,0.00016,23.24525]
[1777706427942,29.1,78281.34,0.0,-0.26237,0.00016,23.23459]
[1777706429928,29.1,78281.34,0.0,-0.26237,0.00016,23.23459]
[1777706429958,29.1,78281.34,0.0,-0.26237,0.00016,23.23459]
[1777706429981,29.1,78281.34,0.0,-0.26237,0.00016,23.23459]
[1777706430963,29.11,78280.78,0.0,-0.26253,0.00016,23.24149]
[1777706435999,29.14,78279.59,0.0,-0.26296,0.00016,23.258]
[1777706446074,29.21,78279.1,0.0,-0.2635,0.00016,23.28205]
[1777706451484,29.24,78277.9,0.0,-0.26384,0.00016,23.2972]
[1777706458156,29.27,78277.62,0.0,-0.26413,0.00016,23.31006]
[1777706463191,29.29,78277.26,0.0,-0.26433,0.00016,23.31928]
[1777706468225,29.31,78277.25,0.0,-0.26442,0.00016,23.32329]
[1777706473261,29.31,78276.81,0.0,-0.26451,0.00016,23.32684]
[1777706477241,29.31,78277.27,0.0,-0.26444,0.00016,23.32409]
[1777706477280,29.31,78277.27,0.0,-0.26444,0.00016,23.32409]
[1777706477440,29.31,78278.55,0.0,-0.26424,0.00016,23.31559]
[1777706482944,29.31,78279.54,0.0,-0.2641,0.00016,23.30943]
[1777706488369,29.32,78280.59,0.0,-0.26399,0.00016,23.30461]
[1777706493403,29.32,78279.8,0.0,-0.2641,0.00016,23.30691]
[1777706498438,29.32,78279.5,0.0,-0.26416,0.00016,23.30959]
[1777706504480,29.33,78279.03,0.0,-0.26425,0.00016,23.31353]
[1777706509517,29.33,78279.38,0.0,-0.26421,0.00016,23.3118]
[1777706514552,29.33,78278.69,0.0,-0.26434,0.00016,23.31707]
[1777706519588,29.33,78278.44,0.0,-0.26439,0.00016,23.31937]
[1777706524622,29.33,78277.85,0.0,-0.26449,0.00016,23.32393]
[1777706530888,29.34,78277.65,0.0,-0.26454,0.00016,23.32608]
[1777706540910,29.34,78277.79,0.0,-0.26453,0.00016,23.3256]
[1777706547783,29.34,78279.56,0.0,-0.26429,0.00016,23.31509]
[1777706552818,29.34,78279.8,0.0,-0.26424,0.00016,23.31024]
[1777706557853,29.35,78281.26,0.0,-0.26402,0.00016,23.30086]
[1777706562935,29.35,78284.19,0.0,-0.26356,0.00016,23.28118]
[1777706565093,29.35,78284.19,0.0,-0.26356,0.00016,23.28117]
[1777706565912,29.35,78284.17,0.0,-0.26356,0.00016,23.2813]
[1777706571171,29.35,78287.32,0.0,-0.26307,0.00016,23.25978]
[1777706571551,29.35,78287.32,0.0,-0.26307,0.00016,23.25978]
[1777706571580,29.35,78287.32,0.0,-0.26307,0.00016,23.25978]
[1777706572245,29.35,78287.32,0.0,-0.26307,0.00016,23.25973]
[1777706572347,29.35,78289.29,0.0,-0.26276,0.00016,23.24643]
[1777706579162,29.34,78289.56,0.0,-0.26271,0.00016,23.24443]
[1777706580237,29.34,78290.14,0.0,-0.26262,0.00016,23.24043]
[1777706580275,29.34,78290.14,0.0,-0.26262,0.00016,23.24043]
[1777706581123,29.34,78290.81,0.0,-0.26252,0.00016,23.23589]
[1777706586312,29.34,78291.04,0.0,-0.26248,0.00016,23.23432]
[1777706586359,29.34,78291.04,0.0,-0.26248,0.00016,23.23432]
[1777706589631,29.34,78291.31,0.0,-0.26244,0.00016,23.23247]
[1777706589671,29.34,78291.31,0.0,-0.26244,0.00016,23.23247]
[1777706590192,29.34,78291.31,0.0,-0.26244,0.00016,23.23247]
[1777706590239,29.34,78291.3,0.0,-0.26244,0.00016,23.23252]
[1777706591722,29.34,78286.7,0.0,-0.26315,0.00016,23.26357]
[1777706591764,29.34,78286.7,0.0,-0.26315,0.00016,23.26357]
[1777706592574,29.34,78286.12,0.0,-0.26324,0.00016,23.26743]
[1777706595866,29.34,78287.45,0.0,-0.26303,0.00016,23.25832]
[1777706595884,29.34,78287.45,0.0,-0.26303,0.00016,23.25832]
[1777706595897,29.34,78287.45,0.0,-0.26303,0.00016,23.25832]
[1777706598658,29.34,78287.73,0.0,-0.26299,0.00016,23.25634]
[1777706598759,29.34,78288.05,0.0,-0.26294,0.00016,23.25413]
[1777706604182,29.34,78288.07,0.0,-0.26293,0.00016,23.25363]
[1777706610224,29.34,78288.18,0.0,-0.2629,0.00016,23.25236]
[1777706615259,29.34,78289.35,0.0,-0.26268,0.00016,23.24033]
[1777706620354,29.34,78291.81,0.0,-0.26229,0.00016,23.22336]
[1777706626336,29.34,78291.96,0.0,-0.26226,0.00016,23.22188]
[1777706629150,29.34,78291.83,0.0,-0.26227,0.00016,23.22263]
[1777706629210,29.34,78291.83,0.0,-0.26227,0.00016,23.22256]
[1777706634775,29.33,78291.82,0.0,-0.26227,0.00016,23.22241]
[1777706639004,29.33,78291.66,0.0,-0.26229,0.00016,23.22322]
[1777706639048,29.33,78291.66,0.0,-0.26229,0.00016,23.22322]
[1777706639339,29.33,78291.94,0.0,-0.26224,0.00016,23.22112]
[1777706639440,29.33,78294.22,0.0,-0.26189,0.00016,23.20567]
[1777706645347,29.33,78294.1,0.0,-0.2619,0.00016,23.20627]
[1777706645384,29.33,78294.1,0.0,-0.2619,0.00016,23.20627]
[1777706645397,29.33,78294.1,0.0,-0.2619,0.00016,23.20627]
[1777706651292,29.33,78294.12,0.0,-0.26189,0.00016,23.20603]
[1777706651327,29.33,78294.12,0.0,-0.26189,0.00016,23.20603]
[1777706651526,29.33,78294.12,0.0,-0.26189,0.00016,23.20603]
[1777706652292,29.33,78294.12,0.0,-0.26189,0.00016,23.20573]
[1777706652340,29.33,78294.12,0.0,-0.26189,0.00016,23.20573]
[1777706652350,29.33,78294.12,0.0,-0.26189,0.00016,23.20573]
[1777706654926,29.33,78294.12,0.0,-0.26189,0.00016,23.20563]
[1777706654959,29.33,78294.12,0.0,-0.26189,0.00016,23.20563]
[1777706655572,29.33,78293.61,0.0,-0.26196,0.00016,23.20898]
[1777706660575,29.33,78293.32,0.0,-0.262,0.00016,23.21067]
[1777706669638,29.33,78292.74,0.0,-0.26208,0.00016,23.21409]
[1777706674673,29.33,78292.58,0.0,-0.26208,0.00016,23.21118]
[1777706680139,29.33,78292.31,0.0,-0.26211,0.00016,23.21278]
[1777706685750,29.32,78288.55,0.0,-0.26269,0.00016,23.23778]
[1777706692015,29.32,78287.0,0.0,-0.26292,0.00016,23.24779]
[1777706699256,29.32,78287.0,0.0,-0.26292,0.00016,23.24779]
[1777706699419,29.32,78288.51,0.0,-0.26268,0.00016,23.23713]
[1777706699457,29.32,78288.51,0.0,-0.26268,0.00016,23.23713]
[1777706700256,29.32,78288.51,0.0,-0.26268,0.00016,23.23713]
[1777706700288,29.32,78288.51,0.0,-0.26268,0.00016,23.23713]
[1777706699851,29.32,78288.51,0.0,-0.26268,0.00016,23.23713]
[1777706700857,29.32,78287.98,0.0,-0.26276,0.00016,23.24066]
[1777706705892,29.32,78286.8,0.0,-0.26293,0.00016,23.24829]
[1777706710927,29.32,78288.18,0.0,-0.26271,0.00016,23.23861]
[1777706718983,29.32,78288.19,0.0,-0.2627,0.00016,23.23803]
[1777706726032,29.32,78289.38,0.0,-0.2625,0.00016,23.22959]
[1777706732297,29.32,78289.6,0.0,-0.26244,0.00016,23.22402]
[1777706738116,29.31,78289.86,0.0,-0.26239,0.00016,23.22194]
[1777706740792,29.31,78290.17,0.0,-0.26234,0.00016,23.21974]
[1777706740810,29.31,78290.17,0.0,-0.26234,0.00016,23.21974]
[1777706740825,29.31,78290.17,0.0,-0.26234,0.00016,23.21974]
[1777706741384,29.31,78290.15,0.0,-0.26234,0.00016,23.21983]
[1777706741405,29.31,78290.15,0.0,-0.26234,0.00016,23.21983]
[1777706742231,29.31,78290.15,0.0,-0.26234,0.00016,23.21983]
[1777706742263,29.31,78290.15,0.0,-0.26234,0.00016,23.21983]
[1777706743020,29.31,78290.45,0.0,-0.26229,0.00016,23.21774]
[1777706743060,29.31,78290.45,0.0,-0.26229,0.00016,23.21774]
[1777706744894,29.31,78290.45,0.0,-0.26229,0.00016,23.21765]
[1777706746239,29.31,78290.08,0.0,-0.26235,0.00016,23.2201]
[1777706746283,29.31,78290.08,0.0,-0.26235,0.00016,23.2201]
[1777706746295,29.31,78290.08,0.0,-0.26235,0.00016,23.2201]
[1777706747181,29.31,78290.26,0.0,-0.26232,0.00016,23.21884]
[1777706747232,29.31,78290.26,0.0,-0.26232,0.00016,23.21884]
[1777706747886,29.31,78290.45,0.0,-0.26229,0.00016,23.2175]
[1777706747915,29.31,78290.45,0.0,-0.26229,0.00016,23.2175]
[1777706753221,29.31,78290.87,0.0,-0.26222,0.00016,23.21437]
[1777706758256,29.31,78290.61,0.0,-0.26225,0.00016,23.2159]
[1777706764298,29.31,78290.34,0.0,-0.26229,0.00016,23.21744]
[1777706768251,29.31,78290.81,0.0,-0.26221,0.00016,23.21411]
[1777706768282,29.31,78290.81,0.0,-0.26221,0.00016,23.21411]
[1777706769264,29.31,78290.97,0.0,-0.26218,0.00016,23.21295]
[1777706772627,29.31,78291.07,0.0,-0.26216,0.00016,23.21196]
[1777706773361,29.31,78290.84,0.0,-0.2622,0.00016,23.21345]
[1777706781417,29.31,78290.18,0.0,-0.26228,0.00016,23.21727]
[1777706789473,29.3,78290.7,0.0,-0.26219,0.00016,23.21312]
[1777706794508,29.3,78291.68,0.0,-0.26201,0.00016,23.20243]
[1777706799543,29.3,78293.25,0.0,-0.26176,0.00016,23.19157]
[1777706806592,29.3,78293.0,0.0,-0.26179,0.00016,23.19305]
[1777706811627,29.3,78292.81,0.0,-0.26182,0.00016,23.1942]
[1777706816631,29.3,78291.84,0.0,-0.26197,0.00016,23.20066]
[1777706822930,29.3,78290.41,0.0,-0.26219,0.00016,23.21016]
[1777706828746,29.3,78291.14,0.0,-0.26207,0.00016,23.20496]
[1777706833783,29.3,78290.9,0.0,-0.2621,0.00016,23.20637]
[1777706838811,29.3,78291.47,0.0,-0.262,0.00016,23.20228]
[1777706843834,29.3,78291.52,0.0,-0.26199,0.00016,23.20172]
[1777706848843,29.3,78291.66,0.0,-0.26197,0.00016,23.20054]
[1777706853849,29.3,78291.66,0.0,-0.26194,0.00016,23.19662]
[1777706858855,29.29,78292.53,0.0,-0.2618,0.00016,23.1905]
[1777706863866,29.29,78292.5,0.0,-0.2618,0.00016,23.1905]
[1777706868866,29.29,78292.58,0.0,-0.26178,0.00016,23.18977]
[1777706873872,29.29,78293.66,0.0,-0.26161,0.00016,23.18224]
[1777706878883,29.29,78292.89,0.0,-0.26173,0.00016,23.18733]
[1777706883889,29.29,78291.52,0.0,-0.26194,0.00016,23.19647]
[1777706888911,29.29,78291.52,0.0,-0.26193,0.00016,23.19628]
[1777706893911,29.29,78292.05,0.0,-0.26184,0.00016,23.1925]
[1777706898916,29.29,78291.84,0.0,-0.26187,0.00016,23.19376]
[1777706903921,29.29,78292.33,0.0,-0.26179,0.00016,23.19026]
[1777706908929,29.29,78291.93,0.0,-0.26185,0.00016,23.19281]
[1777706913944,29.29,78292.03,0.0,-0.26181,0.00016,23.18824]
[1777706918965,29.29,78292.65,0.0,-0.26171,0.00016,23.18387]
[1777706923971,29.29,78290.13,0.0,-0.2621,0.00016,23.20082]
[1777706928981,29.29,78290.4,0.0,-0.26205,0.00016,23.19875]
[1777706934005,29.29,78290.66,0.0,-0.26201,0.00016,23.19676]
[1777706940301,29.29,78290.8,0.0,-0.26198,0.00016,23.19553]
[1777706947573,29.28,78288.61,0.0,-0.26231,0.00016,23.20995]
[1777706954063,29.28,78289.19,0.0,-0.26221,0.00016,23.20577]
[1777706956135,29.28,78289.33,0.0,-0.26219,0.00016,23.20459]
[1777706956598,29.28,78289.33,0.0,-0.26218,0.00016,23.20443]
[1777706958956,29.28,78289.86,0.0,-0.2621,0.00016,23.20066]
[1777706960201,29.28,78290.0,0.0,-0.26207,0.00016,23.19963]
[1777706960508,29.28,78290.0,0.0,-0.26207,0.00016,23.19955]
[1777706962231,29.28,78290.02,0.0,-0.26207,0.00016,23.19934]
[1777706962236,29.28,78290.02,0.0,-0.26207,0.00016,23.19934]
[1777706962239,29.28,78290.02,0.0,-0.26207,0.00016,23.19934]
[1777706962269,29.28,78290.02,0.0,-0.26207,0.00016,23.19934]
[1777706962400,29.28,78289.99,0.0,-0.26207,0.00016,23.19946]
[1777706973995,29.28,78290.16,0.0,-0.262,0.00016,23.19376]
[1777706978116,29.28,78290.16,0.0,-0.262,0.00016,23.19368]
[1777706978145,29.28,78290.16,0.0,-0.262,0.00016,23.19368]
[1777706978449,29.28,78290.16,0.0,-0.262,0.00016,23.19368]
[1777706978550,29.28,78290.83,0.0,-0.26189,0.00016,23.18885]
[1777706983568,29.28,78291.03,0.0,-0.26185,0.00016,23.18721]
[1777706988571,29.27,78290.87,0.0,-0.26187,0.00016,23.18795]
[1777706993590,29.27,78290.71,0.0,-0.26189,0.00016,23.1887]
[1777706998609,29.27,78291.86,0.0,-0.2617,0.00016,23.18056]
[1777707003637,29.27,78291.18,0.0,-0.2618,0.00016,23.18487]
[1777707008646,29.27,78291.31,0.0,-0.26177,0.00016,23.18366]
[1777707008856,29.27,78291.55,0.0,-0.26173,0.00016,23.18196]
[1777707008866,29.27,78291.55,0.0,-0.26173,0.00016,23.18196]
[1777707010894,29.27,78291.42,0.0,-0.26175,0.00016,23.18272]
[1777707010904,29.27,78291.42,0.0,-0.26175,0.00016,23.18272]
[1777707010906,29.27,78291.42,0.0,-0.26175,0.00016,23.18272]
[1777707012922,29.27,78291.67,0.0,-0.26171,0.00016,23.18096]
[1777707012935,29.27,78291.67,0.0,-0.26171,0.00016,23.18096]
[1777707012940,29.27,78291.67,0.0,-0.26171,0.00016,23.18096]
[1777707014954,29.27,78291.65,0.0,-0.26171,0.00016,23.18103]
[1777707015059,29.27,78291.65,0.0,-0.26171,0.00016,23.18103]
[1777707016202,29.27,78291.65,0.0,-0.26171,0.00016,23.18103]
[1777707016278,29.27,78291.65,0.0,-0.26171,0.00016,23.18103]
[1777707016987,29.27,78291.67,0.0,-0.26171,0.00016,23.18087]
[1777707017086,29.27,78291.62,0.0,-0.26172,0.00016,23.18117]
[1777707023116,29.27,78291.72,0.0,-0.2617,0.00016,23.18032]
[1777707028151,29.27,78291.92,0.0,-0.26166,0.00016,23.17883]
[1777707033185,29.27,78292.05,0.0,-0.26161,0.00016,23.17396]
[1777707034695,29.27,78291.89,0.0,-0.26164,0.00016,23.17499]
[1777707034917,29.27,78291.89,0.0,-0.26164,0.00016,23.17499]
[1777707040234,29.27,78297.41,0.0,-0.26077,0.00016,23.13724]
[1777707045270,29.27,78296.86,0.0,-0.26086,0.00016,23.1409]
[1777707051015,29.27,78296.35,0.0,-0.26093,0.00016,23.14428]
[1777707059364,29.26,78296.35,0.0,-0.26093,0.00016,23.14408]
[1777707064632,29.26,78285.04,0.0,-0.26269,0.00016,23.22083]
[1777707064809,29.26,78285.04,0.0,-0.26269,0.00016,23.22083]
[1777707064834,29.26,78285.04,0.0,-0.26269,0.00016,23.22083]
[1777707065752,29.26,78285.04,0.0,-0.26269,0.00016,23.22083]
[1777707071453,29.26,78283.44,0.0,-0.26294,0.00016,23.23139]
[1777707076487,29.26,78285.56,0.0,-0.2626,0.00016,23.21683]
[1777707081522,29.26,78285.58,0.0,-0.26259,0.00016,23.21627]
[1777707086556,29.26,78284.78,0.0,-0.2627,0.00016,23.22131]
[1777707088079,29.26,78284.1,0.0,-0.26281,0.00016,23.22584]
[1777707088570,29.26,78284.1,0.0,-0.26281,0.00016,23.22577]
[1777707093604,29.26,78283.71,0.0,-0.26284,0.00016,23.22434]
[1777707099647,29.26,78283.66,0.0,-0.26284,0.00016,23.22428]
[1777707102408,29.26,78283.25,0.0,-0.2629,0.00016,23.22711]
[1777707102430,29.26,78283.25,0.0,-0.2629,0.00016,23.22711]
[1777707102668,29.26,78276.47,0.0,-0.26397,0.00016,23.27309]
[1777707104039,29.26,78275.61,0.0,-0.2641,0.00016,23.27896]
[1777707104069,29.26,78275.61,0.0,-0.2641,0.00016,23.27896]
[1777707104682,29.26,78275.34,0.0,-0.26415,0.00016,23.28085]
[1777707106367,29.26,78274.98,0.0,-0.2642,0.00016,23.28334]
[1777707106696,29.26,78274.56,0.0,-0.26427,0.00016,23.28623]
[1777707108584,29.26,78274.56,0.0,-0.26427,0.00016,23.28623]
[1777707108615,29.26,78274.56,0.0,-0.26427,0.00016,23.28623]
[1777707110440,29.26,78274.65,0.0,-0.26426,0.00016,23.28581]
[1777707119039,29.26,78273.0,0.0,-0.26453,0.00016,23.29739]
[1777707119905,29.26,78273.45,0.0,-0.26447,0.00016,23.29473]
[1777707119922,29.26,78273.45,0.0,-0.26447,0.00016,23.29473]
[1777707119939,29.26,78273.45,0.0,-0.26447,0.00016,23.29473]
[1777707120279,29.26,78273.45,0.0,-0.26447,0.00016,23.29473]
[1777707120308,29.26,78273.45,0.0,-0.26447,0.00016,23.29473]
[1777707120620,29.26,78273.45,0.0,-0.26447,0.00016,23.29473]
[1777707127874,29.26,78266.86,0.0,-0.26552,0.00016,23.33974]
[1777707128115,29.26,78266.86,0.0,-0.26552,0.00016,23.33974]
[1777707128205,29.26,78266.6,0.0,-0.26556,0.00016,23.34154]
[1777707133885,29.27,78266.85,0.0,-0.26553,0.00016,23.34018]
[1777707138920,29.27,78267.97,0.0,-0.26536,0.00016,23.33296]
[1777707143955,29.27,78268.15,0.0,-0.26534,0.00016,23.33206]
[1777707149997,29.27,78270.01,0.0,-0.26506,0.00016,23.31998]
[1777707155262,29.27,78271.03,0.0,-0.26488,0.00016,23.30984]
[1777707158960,29.27,78271.03,0.0,-0.26488,0.00016,23.30993]
[1777707159159,29.27,78271.03,0.0,-0.26488,0.00016,23.30993]
[1777707159260,29.27,78271.06,0.0,-0.26489,0.00016,23.30999]
[1777707165331,29.27,78270.64,0.0,-0.26496,0.00016,23.31333]
[1777707169316,29.27,78270.82,0.0,-0.26494,0.00016,23.31237]
[1777707169415,29.27,78270.94,0.0,-0.26492,0.00016,23.31165]
[1777707175738,29.28,78271.6,0.0,-0.26483,0.00016,23.30754]
[1777707178841,29.28,78272.17,0.0,-0.26475,0.00016,23.30406]
[1777707178871,29.28,78272.17,0.0,-0.26475,0.00016,23.30416]
[1777707178916,29.28,78272.17,0.0,-0.26475,0.00016,23.30416]
[1777707184238,29.28,78272.98,0.0,-0.26463,0.00016,23.29926]
[1777707190244,29.28,78281.28,0.0,-0.26334,0.00016,23.24371]
[1777707195543,29.28,78279.91,0.0,-0.26358,0.00016,23.25421]
[1777707201041,29.29,78278.74,0.0,-0.26378,0.00016,23.26269]
[1777707206725,29.29,78274.45,0.0,-0.26447,0.00016,23.29248]
[1777707206766,29.29,78274.45,0.0,-0.26447,0.00016,23.29248]
[1777707207901,29.29,78271.06,0.0,-0.26501,0.00016,23.31554]
[1777707213442,29.29,78267.81,0.0,-0.26551,0.00016,23.33416]
[1777707218477,29.29,78267.22,0.0,-0.26561,0.00016,23.33854]
[1777707223512,29.29,78267.39,0.0,-0.26559,0.00016,23.33782]
[1777707224066,29.29,78267.39,0.0,-0.26559,0.00016,23.33782]
[1777707224101,29.29,78267.39,0.0,-0.26559,0.00016,23.33782]
[1777707224122,29.29,78267.39,0.0,-0.26559,0.00016,23.33782]
[1777707230561,29.3,78268.1,0.0,-0.2655,0.00016,23.33376]
[1777707235597,29.3,78267.47,0.0,-0.26561,0.00016,23.33836]
[1777707241639,29.3,78268.69,0.0,-0.26543,0.00016,23.33084]
[1777707246677,29.3,78268.57,0.0,-0.26546,0.00016,23.33214]
[1777707254729,29.3,78268.78,0.0,-0.26544,0.00016,23.33151]
[1777707259765,29.31,78266.19,0.0,-0.26586,0.00016,23.3493]
[1777707264801,29.31,78265.97,0.0,-0.2659,0.00016,23.35103]
[1777707265930,29.31,78265.36,0.0,-0.266,0.00016,23.35516]
[1777707265976,29.31,78265.36,0.0,-0.266,0.00016,23.35516]
[1777707266089,29.31,78265.36,0.0,-0.266,0.00016,23.35516]
[1777707266815,29.31,78264.79,0.0,-0.26609,0.00016,23.35902]
[1777707270212,29.31,78256.34,0.0,-0.26742,0.00016,23.41553]
[1777707270253,29.31,78256.34,0.0,-0.26742,0.00016,23.41553]
[1777707270848,29.31,78256.34,0.0,-0.26742,0.00016,23.41553]
[1777707275878,29.31,78254.04,0.0,-0.26776,0.00016,23.42702]
[1777707278991,29.31,78253.14,0.0,-0.2679,0.00016,23.4329]
[1777707279093,29.31,78253.17,0.0,-0.26789,0.00016,23.4327]
[1777707284941,29.31,78253.05,0.0,-0.26792,0.00016,23.43385]
[1777707289978,29.31,78252.61,0.0,-0.26799,0.00016,23.43705]
[1777707291990,29.31,78252.47,0.0,-0.26802,0.00016,23.43803]
[1777707292024,29.31,78252.47,0.0,-0.26802,0.00016,23.43803]
[1777707292038,29.31,78252.47,0.0,-0.26802,0.00016,23.43803]
[1777707296016,29.31,78252.11,0.0,-0.26808,0.00016,23.44063]
[1777707296043,29.31,78252.11,0.0,-0.26808,0.00016,23.44063]
[1777707297333,29.31,78252.41,0.0,-0.26803,0.00016,23.43873]
[1777707303069,29.31,78251.97,0.0,-0.26811,0.00016,23.44195]
[1777707308108,29.31,78250.92,0.0,-0.26828,0.00016,23.44916]
[1777707311116,29.31,78250.55,0.0,-0.26834,0.00016,23.45171]
[1777707311152,29.31,78250.55,0.0,-0.26834,0.00016,23.45171]
[1777707311164,29.31,78250.55,0.0,-0.26834,0.00016,23.45171]
[1777707311217,29.31,78250.49,0.0,-0.26835,0.00016,23.45215]
[1777707312551,29.31,78250.49,0.0,-0.26835,0.00016,23.45215]
[1777707312594,29.31,78250.49,0.0,-0.26835,0.00016,23.45215]
[1777707313384,29.31,78250.49,0.0,-0.26835,0.00016,23.45224]
[1777707313424,29.31,78250.49,0.0,-0.26835,0.00016,23.45224]
[1777707323210,29.31,78250.56,0.0,-0.26835,0.00016,23.4522]
[1777707325300,29.31,78256.08,0.0,-0.26748,0.00016,23.41549]
[1777707325339,29.31,78256.08,0.0,-0.26748,0.00016,23.41549]
[1777707325736,29.31,78256.08,0.0,-0.26748,0.00016,23.41549]
[1777707325745,29.31,78256.08,0.0,-0.26748,0.00016,23.41549]
[1777707325831,29.31,78256.61,0.0,-0.2674,0.00016,23.4121]
[1777707326091,29.31,78256.61,0.0,-0.2674,0.00016,23.4121]
[1777707326107,29.31,78256.61,0.0,-0.2674,0.00016,23.4121]
[1777707326118,29.31,78256.61,0.0,-0.2674,0.00016,23.4121]
[1777707328056,29.31,78256.92,0.0,-0.26735,0.00016,23.41012]
[1777707328095,29.31,78256.92,0.0,-0.26735,0.00016,23.41012]
[1777707329811,29.31,78257.16,0.0,-0.26732,0.00016,23.4086]
[1777707330142,29.31,78257.46,0.0,-0.26727,0.00016,23.40677]
[1777707330176,29.31,78257.46,0.0,-0.26727,0.00016,23.40677]
[1777707330182,29.31,78257.46,0.0,-0.26727,0.00016,23.40677]
[1777707335987,29.32,78258.63,0.0,-0.26708,0.00016,23.39566]
[1777707336013,29.32,78258.89,0.0,-0.26704,0.00016,23.39402]
[1777707337963,29.32,78259.45,0.0,-0.26695,0.00016,23.39041]
[1777707343502,29.32,78259.94,0.0,-0.26689,0.00016,23.3879]
[1777707343535,29.32,78259.94,0.0,-0.26689,0.00016,23.3879]
[1777707343546,29.32,78259.94,0.0,-0.26689,0.00016,23.3879]
[1777707345175,29.32,78260.3,0.0,-0.26684,0.00016,23.38576]
[1777707345193,29.32,78260.3,0.0,-0.26684,0.00016,23.38576]
[1777707346089,29.32,78260.3,0.0,-0.26684,0.00016,23.3859]
[1777707347547,29.32,78260.73,0.0,-0.26678,0.00016,23.38316]
[1777707347568,29.32,78260.73,0.0,-0.26678,0.00016,23.38316]
[1777707347578,29.32,78260.73,0.0,-0.26678,0.00016,23.38316]
[1777707348255,29.32,78260.73,0.0,-0.26678,0.00016,23.3833]
[1777707348284,29.32,78260.73,0.0,-0.26678,0.00016,23.3833]
[1777707350154,29.32,78260.73,0.0,-0.26679,0.00016,23.38358]
[1777707351870,29.32,78261.18,0.0,-0.26672,0.00016,23.38071]
[1777707351912,29.32,78261.18,0.0,-0.26672,0.00016,23.38071]
[1777707351927,29.32,78261.18,0.0,-0.26672,0.00016,23.38071]
[1777707357970,29.33,78260.09,0.0,-0.26691,0.00016,23.38883]
[1777707363590,29.33,78261.29,0.0,-0.26674,0.00016,23.38156]
[1777707365255,29.33,78260.37,0.0,-0.26689,0.00016,23.38793]
[1777707365300,29.33,78260.37,0.0,-0.26689,0.00016,23.38793]
[1777707366430,29.33,78259.88,0.0,-0.26697,0.00016,23.3913]
[1777707370428,29.33,78258.3,0.0,-0.26723,0.00016,23.40226]
[1777707370458,29.33,78258.3,0.0,-0.26723,0.00016,23.40226]
[1777707370466,29.33,78258.3,0.0,-0.26723,0.00016,23.40226]
[1777707375776,29.33,78256.43,0.0,-0.26753,0.00016,23.41519]
[1777707381615,29.33,78254.42,0.0,-0.26786,0.00016,23.42916]
[1777707386875,29.34,78253.1,0.0,-0.26808,0.00016,23.43839]
[1777707390105,29.34,78249.0,0.0,-0.26873,0.00016,23.46575]
[1777707390127,29.34,78249.0,0.0,-0.26873,0.00016,23.46575]
[1777707390821,29.34,78249.0,0.0,-0.26873,0.00016,23.46575]
[1777707393520,29.34,78247.52,0.0,-0.26895,0.00016,23.47206]
[1777707393546,29.34,78247.52,0.0,-0.26895,0.00016,23.47206]
[1777707393560,29.34,78247.52,0.0,-0.26895,0.00016,23.47206]
[1777707398735,29.34,78246.37,0.0,-0.26913,0.00016,23.47984]
[1777707404777,29.34,78245.38,0.0,-0.2693,0.00016,23.4866]
[1777707409814,29.34,78244.27,0.0,-0.26947,0.00016,23.49405]
[1777707415856,29.34,78243.53,0.0,-0.26959,0.00016,23.49907]
[1777707420891,29.34,78238.49,0.0,-0.27039,0.00016,23.53245]
[1777707425993,29.34,78236.64,0.0,-0.27069,0.00016,23.54457]
[1777707426038,29.34,78236.64,0.0,-0.27069,0.00016,23.54457]
[1777707427356,29.34,78235.07,0.0,-0.27093,0.00016,23.55487]
[1777707428042,29.34,78232.49,0.0,-0.27134,0.00016,23.5718]
[1777707433982,29.34,78225.47,0.0,-0.27246,0.00016,23.61796]
[1777707439018,29.34,78224.44,0.0,-0.27263,0.00016,23.62477]
[1777707445059,29.34,78224.02,0.0,-0.2727,0.00016,23.62763]
[1777707449672,29.34,78223.83,0.0,-0.27273,0.00016,23.62915]
[1777707450095,29.34,78223.89,0.0,-0.27273,0.00016,23.62888]
[1777707455130,29.34,78223.1,0.0,-0.27284,0.00016,23.63099]
[1777707456529,29.34,78223.1,0.0,-0.27284,0.00016,23.63099]
[1777707456554,29.34,78223.1,0.0,-0.27284,0.00016,23.63099]
[1777707456956,29.34,78223.1,0.0,-0.27284,0.00016,23.63099]
[1777707456998,29.34,78223.1,0.0,-0.27284,0.00016,23.63099]
[1777707457568,29.34,78225.07,0.0,-0.27254,0.00016,23.61834]
[1777707457598,29.34,78225.07,0.0,-0.27254,0.00016,23.61834]
[1777707457776,29.34,78225.07,0.0,-0.27254,0.00016,23.61834]
[1777707464797,29.35,78228.45,0.0,-0.27201,0.00016,23.59667]
[1777707469814,29.35,78234.53,0.0,-0.27106,0.00016,23.55759]
[1777707470358,29.35,78235.13,0.0,-0.27097,0.00016,23.5539]
[1777707470403,29.35,78235.13,0.0,-0.27097,0.00016,23.5539]
[1777707470420,29.35,78235.13,0.0,-0.27097,0.00016,23.5539]
[1777707470440,29.35,78236.64,0.0,-0.27073,0.00016,23.54396]
[1777707471228,29.35,78236.64,0.0,-0.27073,0.00016,23.54396]
[1777707471262,29.35,78236.64,0.0,-0.27073,0.00016,23.54396]
[1777707471991,29.35,78236.64,0.0,-0.27073,0.00016,23.54396]
[1777707477506,29.35,78240.93,0.0,-0.27008,0.00016,23.51659]
[1777707483326,29.36,78243.49,0.0,-0.26969,0.00016,23.5005]
[1777707490376,29.36,78245.64,0.0,-0.26937,0.00016,23.48725]
[1777707497158,29.36,78247.81,0.0,-0.26904,0.00016,23.47359]
[1777707498935,29.36,78247.81,0.0,-0.26905,0.00016,23.47386]
[1777707498983,29.36,78247.81,0.0,-0.26905,0.00016,23.47386]
[1777707498995,29.36,78247.81,0.0,-0.26905,0.00016,23.47386]
[1777707504474,29.37,78249.91,0.0,-0.26874,0.00016,23.46091]
[1777707506694,29.37,78250.12,0.0,-0.26871,0.00016,23.45965]
[1777707506734,29.37,78250.12,0.0,-0.26871,0.00016,23.45965]
[1777707508587,29.37,78249.22,0.0,-0.26886,0.00016,23.46588]
[1777707508688,29.37,78249.22,0.0,-0.26886,0.00016,23.466]
[1777707514546,29.37,78244.44,0.0,-0.26961,0.00016,23.49464]
[1777707519582,29.37,78241.91,0.0,-0.27002,0.00016,23.51188]
[1777707524617,29.37,78242.53,0.0,-0.26994,0.00016,23.50839]
[1777707532864,29.38,78239.47,0.0,-0.27044,0.00016,23.5292]
[1777707540729,29.38,78236.19,0.0,-0.27099,0.00016,23.55209]
[1777707545765,29.38,78235.4,0.0,-0.27113,0.00016,23.55784]
[1777707550800,29.39,78236.12,0.0,-0.27102,0.00016,23.55365]
[1777707556841,29.39,78237.05,0.0,-0.27089,0.00016,23.5482]
[1777707561877,29.39,78235.32,0.0,-0.27118,0.00016,23.56011]
[1777707568139,29.39,78233.76,0.0,-0.27144,0.00016,23.57109]
[1777707573961,29.39,78233.48,0.0,-0.27148,0.00016,23.56989]
[1777707576494,29.39,78233.22,0.0,-0.27153,0.00016,23.57181]
[1777707576982,29.4,78233.88,0.0,-0.27142,0.00016,23.56759]
[1777707577694,29.4,78233.88,0.0,-0.27142,0.00016,23.56759]
[1777707577738,29.4,78233.88,0.0,-0.27142,0.00016,23.56759]
[1777707579692,29.4,78236.04,0.0,-0.27109,0.00016,23.55367]
[1777707580005,29.4,78235.11,0.0,-0.27124,0.00016,23.55992]
[1777707585038,29.4,78231.45,0.0,-0.27183,0.00016,23.58459]
[1777707590073,29.4,78228.3,0.0,-0.27235,0.00016,23.60586]
[1777707595152,29.4,78230.5,0.0,-0.27202,0.00016,23.59213]
[1777707600190,29.41,78234.24,0.0,-0.27144,0.00016,23.56827]
[1777707600686,29.41,78234.24,0.0,-0.27144,0.00016,23.56827]
[1777707600708,29.41,78234.24,0.0,-0.27144,0.00016,23.56827]
[1777707600719,29.41,78234.24,0.0,-0.27144,0.00016,23.56827]
[1777707600721,29.41,78234.24,0.0,-0.27144,0.00016,23.56827]
[1777707601195,29.41,78234.53,0.0,-0.27139,0.00016,23.5665]
[1777707603317,29.41,78234.97,0.0,-0.27133,0.00016,23.56386]
[1777707603342,29.41,78234.97,0.0,-0.27133,0.00016,23.56386]
[1777707604039,29.41,78234.97,0.0,-0.27133,0.00016,23.56386]
[1777707605326,29.41,78236.23,0.0,-0.27114,0.00016,23.55584]
[1777707605357,29.41,78236.23,0.0,-0.27114,0.00016,23.55584]
[1777707606046,29.41,78236.23,0.0,-0.27114,0.00016,23.55584]
[1777707606232,29.41,78236.26,0.0,-0.27113,0.00016,23.55578]
[1777707610267,29.41,78235.89,0.0,-0.2712,0.00016,23.55859]
[1777707610295,29.41,78236.23,0.0,-0.27115,0.00016,23.55648]
[1777707610306,29.41,78236.23,0.0,-0.27115,0.00016,23.55648]
[1777707616886,29.41,78236.57,0.0,-0.27111,0.00016,23.55487]
[1777707616912,29.41,78236.57,0.0,-0.27111,0.00016,23.55487]
[1777707618206,29.41,78232.64,0.0,-0.27174,0.00016,23.58076]
[1777707618212,29.41,78232.64,0.0,-0.27174,0.00016,23.58076]
[1777707618991,29.41,78232.49,0.0,-0.27177,0.00016,23.58202]
[1777707623250,29.41,78230.82,0.0,-0.27204,0.00016,23.59312]
[1777707623355,29.42,78230.32,0.0,-0.27212,0.00016,23.59653]
[1777707625341,29.42,78230.32,0.0,-0.27212,0.00016,23.59653]
[1777707626180,29.42,78230.32,0.0,-0.27212,0.00016,23.59653]
[1777707626320,29.42,78229.22,0.0,-0.2723,0.00016,23.6039]
[1777707626372,29.42,78229.22,0.0,-0.2723,0.00016,23.6039]
[1777707632074,29.42,78230.26,0.0,-0.27214,0.00016,23.59729]
[1777707638629,29.42,78233.48,0.0,-0.27161,0.00016,23.57286]
[1777707644498,29.42,78234.68,0.0,-0.27143,0.00016,23.56521]
[1777707648784,29.42,78234.54,0.0,-0.27145,0.00016,23.56622]
[1777707650647,29.42,78235.25,0.0,-0.27134,0.00016,23.56162]
[1777707651293,29.42,78235.25,0.0,-0.27134,0.00016,23.56162]
[1777707650748,29.42,78231.46,0.0,-0.27194,0.00016,23.58648]
[1777707651503,29.42,78231.46,0.0,-0.27194,0.00016,23.58649]
[1777707652673,29.42,78231.46,0.0,-0.27194,0.00016,23.58649]
[1777707653081,29.42,78231.46,0.0,-0.27194,0.00016,23.58649]
[1777707653181,29.42,78230.94,0.0,-0.27202,0.00016,23.5899]
[1777707654709,29.42,78230.94,0.0,-0.27202,0.00016,23.5899]
[1777707654804,29.42,78230.15,0.0,-0.27215,0.00016,23.59507]
[1777707656782,29.42,78230.15,0.0,-0.27215,0.00016,23.59507]
[1777707656810,29.42,78230.15,0.0,-0.27215,0.00016,23.59507]
[1777707658288,29.42,78229.23,0.0,-0.2723,0.00016,23.60109]
[1777707658321,29.42,78229.23,0.0,-0.2723,0.00016,23.60109]
[1777707664501,29.42,78227.36,0.0,-0.2726,0.00016,23.61349]
[1777707666887,29.42,78226.44,0.0,-0.27274,0.00016,23.61959]
[1777707666978,29.42,78225.92,0.0,-0.27283,0.00016,23.62301]
[1777707672695,29.42,78224.04,0.0,-0.27313,0.00016,23.63543]
[1777707677754,29.42,78223.64,0.0,-0.2732,0.00016,23.63813]
[1777707683154,29.42,78223.44,0.0,-0.27323,0.00016,23.63951]
[1777707685142,29.42,78223.95,0.0,-0.27315,0.00016,23.6362]
[1777707685282,29.42,78223.06,0.0,-0.27329,0.00016,23.64199]
[1777707689200,29.42,78223.75,0.0,-0.27318,0.00016,23.63742]
[1777707689212,29.42,78223.75,0.0,-0.27318,0.00016,23.63742]
[1777707689215,29.42,78223.75,0.0,-0.27318,0.00016,23.63742]
[1777707689313,29.42,78223.75,0.0,-0.27318,0.00016,23.63739]
[1777707697904,29.42,78225.1,0.0,-0.27294,0.00016,23.62483]
[1777707703915,29.42,78229.32,0.0,-0.27226,0.00016,23.59679]
[1777707709139,29.42,78227.92,0.0,-0.27247,0.00016,23.60558]
[1777707716375,29.42,78225.76,0.0,-0.27281,0.00016,23.61945]
[1777707719209,29.42,78213.95,0.0,-0.27468,0.00016,23.6959]
[1777707719949,29.42,78213.95,0.0,-0.27468,0.00016,23.6959]
[1777707719987,29.42,78213.95,0.0,-0.27468,0.00016,23.6959]
[1777707721678,29.42,78213.79,0.0,-0.27471,0.00016,23.69684]
[1777707722041,29.41,78213.35,0.0,-0.27477,0.00016,23.6996]
[1777707727233,29.41,78214.09,0.0,-0.27464,0.00016,23.69434]
[1777707727258,29.41,78214.09,0.0,-0.27464,0.00016,23.69434]
[1777707727744,29.41,78213.9,0.0,-0.27467,0.00016,23.69548]
[1777707733118,29.41,78211.82,0.0,-0.27499,0.00016,23.70837]
[1777707733563,29.41,78211.82,0.0,-0.27499,0.00016,23.70837]
[1777707733603,29.41,78211.82,0.0,-0.27499,0.00016,23.70837]
[1777707733617,29.41,78211.82,0.0,-0.27499,0.00016,23.70837]
[1777707739015,29.41,78211.72,0.0,-0.275,0.00016,23.70858]
[1777707739060,29.41,78211.72,0.0,-0.275,0.00016,23.70858]
[1777707739934,29.41,78208.97,0.0,-0.27543,0.00016,23.72636]
[1777707745324,29.41,78208.69,0.0,-0.27548,0.00016,23.72805]
[1777707745378,29.41,78208.69,0.0,-0.27548,0.00016,23.72805]
[1777707745388,29.41,78208.69,0.0,-0.27548,0.00016,23.72805]
[1777707745384,29.41,78207.31,0.0,-0.2757,0.00016,23.73691]
[1777707746210,29.41,78207.31,0.0,-0.27569,0.00016,23.73687]
[1777707749039,29.41,78207.18,0.0,-0.27571,0.00016,23.73764]
[1777707749066,29.41,78207.18,0.0,-0.27571,0.00016,23.73764]
[1777707750077,29.41,78207.91,0.0,-0.2756,0.00016,23.73288]
[1777707750238,29.41,78207.91,0.0,-0.27559,0.00016,23.73276]
[1777707755274,29.41,78207.21,0.0,-0.27567,0.00016,23.73304]
[1777707757403,29.4,78207.21,0.0,-0.27567,0.00016,23.73292]
[1777707757449,29.4,78207.5,0.0,-0.27562,0.00016,23.73093]
[1777707758296,29.4,78207.18,0.0,-0.27567,0.00016,23.73289]
[1777707763330,29.4,78206.73,0.0,-0.27573,0.00016,23.73537]
[1777707768365,29.4,78206.83,0.0,-0.27571,0.00016,23.73454]
[1777707771978,29.4,78207.03,0.0,-0.27567,0.00016,23.73314]
[1777707772020,29.4,78207.03,0.0,-0.27567,0.00016,23.73314]
[1777707772027,29.4,78207.03,0.0,-0.27567,0.00016,23.73314]
[1777707777429,29.4,78206.09,0.0,-0.27582,0.00016,23.739]
[1777707782465,29.4,78206.49,0.0,-0.27575,0.00016,23.73624]
[1777707787501,29.4,78206.22,0.0,-0.27579,0.00016,23.73782]
[1777707790399,29.4,78205.1,0.0,-0.27597,0.00016,23.74502]
[1777707790444,29.4,78205.1,0.0,-0.27597,0.00016,23.74502]
[1777707790644,29.4,78205.05,0.0,-0.27598,0.00016,23.74531]
[1777707793225,29.4,78205.25,0.0,-0.27594,0.00016,23.74393]
[1777707793247,29.4,78205.25,0.0,-0.27594,0.00016,23.74393]
[1777707793264,29.4,78205.25,0.0,-0.27594,0.00016,23.74393]
[1777707799771,29.4,78205.85,0.0,-0.27584,0.00016,23.73976]
[1777707805627,29.4,78205.97,0.0,-0.27581,0.00016,23.7388]
[1777707810662,29.4,78205.33,0.0,-0.27591,0.00016,23.74278]
[1777707812135,29.4,78205.33,0.0,-0.27591,0.00016,23.74278]
[1777707812164,29.4,78205.33,0.0,-0.27591,0.00016,23.74278]
[1777707812992,29.4,78205.12,0.0,-0.27592,0.00016,23.74041]
[1777707813010,29.4,78205.12,0.0,-0.27592,0.00016,23.74041]
[1777707813026,29.4,78205.12,0.0,-0.27592,0.00016,23.74041]
[1777707813037,29.4,78205.12,0.0,-0.27592,0.00016,23.74041]
[1777707813684,29.4,78205.12,0.0,-0.27592,0.00016,23.74038]
[1777707814654,29.4,78205.12,0.0,-0.27592,0.00016,23.74038]
[1777707814692,29.4,78205.12,0.0,-0.27592,0.00016,23.74038]
[1777707815030,29.4,78205.12,0.0,-0.27592,0.00016,23.74038]
[1777707820733,29.4,78205.65,0.0,-0.27584,0.00016,23.73691]
[1777707822471,29.4,78205.65,0.0,-0.27584,0.00016,23.73691]
[1777707822748,29.4,78203.2,0.0,-0.27623,0.00016,23.75285]
[1777707824729,29.4,78201.45,0.0,-0.27651,0.00016,23.76419]
[1777707824775,29.4,78201.45,0.0,-0.27651,0.00016,23.76419]
[1777707825225,29.4,78201.45,0.0,-0.27651,0.00016,23.76419]
[1777707826322,29.4,78199.01,0.0,-0.27691,0.00016,23.77996]
[1777707826360,29.4,78199.01,0.0,-0.27691,0.00016,23.77996]
[1777707826370,29.4,78199.01,0.0,-0.27691,0.00016,23.77996]
[1777707827129,29.4,78199.01,0.0,-0.27691,0.00016,23.77998]
[1777707827160,29.4,78199.01,0.0,-0.27691,0.00016,23.77998]
[1777707827228,29.4,78199.01,0.0,-0.27691,0.00016,23.77998]
[1777707829734,29.4,78198.66,0.0,-0.27696,0.00016,23.78226]
[1777707829760,29.4,78198.66,0.0,-0.27696,0.00016,23.78226]
[1777707829768,29.4,78198.66,0.0,-0.27696,0.00016,23.78226]
[1777707834026,29.4,78197.21,0.0,-0.2772,0.00016,23.79171]
[1777707834060,29.4,78197.21,0.0,-0.2772,0.00016,23.79171]
[1777707835343,29.4,78197.08,0.0,-0.27722,0.00016,23.79257]
[1777707836503,29.4,78195.44,0.0,-0.27748,0.00016,23.80317]
[1777707836534,29.4,78195.44,0.0,-0.27748,0.00016,23.80317]
[1777707836551,29.4,78195.44,0.0,-0.27748,0.00016,23.80317]
[1777707841882,29.4,78195.84,0.0,-0.27742,0.00016,23.80075]
[1777707846915,29.4,78196.02,0.0,-0.2774,0.00016,23.79977]
[1777707851951,29.4,78195.8,0.0,-0.27744,0.00016,23.80138]
[1777707856986,29.4,78193.46,0.0,-0.27782,0.00016,23.81657]
[1777707862022,29.4,78193.76,0.0,-0.27777,0.00016,23.81481]
[1777707867056,29.4,78193.64,0.0,-0.2778,0.00016,23.81577]
[1777707872091,29.4,78192.94,0.0,-0.27789,0.00016,23.81678]
[1777707873080,29.4,78192.94,0.0,-0.27789,0.00016,23.81678]
[1777707873104,29.4,78192.94,0.0,-0.27789,0.00016,23.81678]
[1777707873902,29.4,78196.16,0.0,-0.27738,0.00016,23.79614]
[1777707879140,29.4,78196.32,0.0,-0.27736,0.00016,23.7955]
[1777707881832,29.4,78195.55,0.0,-0.27749,0.00016,23.80058]
[1777707881862,29.4,78195.55,0.0,-0.27749,0.00016,23.80058]
[1777707881873,29.4,78195.55,0.0,-0.27749,0.00016,23.80058]
[1777707887196,29.41,78195.13,0.0,-0.27756,0.00016,23.80365]
[1777707895772,29.41,78194.42,0.0,-0.27768,0.00016,23.80845]
[1777707895817,29.41,78194.42,0.0,-0.27768,0.00016,23.80845]
[1777707896207,29.41,78194.42,0.0,-0.27768,0.00016,23.80845]
[1777707897968,29.41,78194.02,0.0,-0.27776,0.00016,23.81137]
[1777707897989,29.41,78194.02,0.0,-0.27776,0.00016,23.81137]
[1777707897999,29.41,78194.02,0.0,-0.27776,0.00016,23.81137]
[1777707898637,29.41,78194.22,0.0,-0.27773,0.00016,23.81021]
[1777707899582,29.41,78200.61,0.0,-0.2767,0.00016,23.76918]
[1777707900659,29.41,78201.46,0.0,-0.27657,0.00016,23.76381]
[1777707900686,29.41,78201.46,0.0,-0.27657,0.00016,23.76381]
[1777707902322,29.41,78204.34,0.0,-0.27611,0.00016,23.74533]
[1777707902326,29.41,78204.51,0.0,-0.27609,0.00016,23.74436]
[1777707903157,29.41,78204.51,0.0,-0.27609,0.00016,23.74436]
[1777707903318,29.41,78204.51,0.0,-0.27609,0.00016,23.74436]
[1777707903547,29.41,78225.5,0.0,-0.27274,0.00016,23.60821]
[1777707904506,29.41,78223.28,0.0,-0.2731,0.00016,23.62283]
[1777707905142,29.41,78223.28,0.0,-0.2731,0.00016,23.62283]
[1777707906051,29.41,78222.61,0.0,-0.2732,0.00016,23.62726]
[1777707906064,29.41,78222.61,0.0,-0.2732,0.00016,23.62726]
[1777707906080,29.41,78222.61,0.0,-0.2732,0.00016,23.62726]
[1777707906085,29.41,78222.61,0.0,-0.2732,0.00016,23.62726]
[1777707906107,29.41,78222.61,0.0,-0.2732,0.00016,23.62726]
[1777707906380,29.41,78222.06,0.0,-0.27329,0.00016,23.6309]
[1777707912372,29.41,78217.48,0.0,-0.27403,0.00016,23.66093]
[1777707917529,29.41,78219.45,0.0,-0.27372,0.00016,23.64828]
[1777707925464,29.41,78211.53,0.0,-0.27499,0.00016,23.69989]
[1777707930498,29.41,78211.11,0.0,-0.27505,0.00016,23.70254]
[1777707935533,29.41,78210.99,0.0,-0.27505,0.00016,23.69959]
[1777707936262,29.41,78210.99,0.0,-0.27505,0.00016,23.69959]
[1777707936280,29.41,78210.99,0.0,-0.27505,0.00016,23.69959]
[1777707936297,29.41,78210.99,0.0,-0.27505,0.00016,23.69959]
[1777707941262,29.41,78210.78,0.0,-0.27508,0.00016,23.70092]
[1777707941291,29.41,78210.78,0.0,-0.27508,0.00016,23.70092]
[1777707942984,29.41,78210.48,0.0,-0.27513,0.00016,23.70285]
[1777707943589,29.41,78210.54,0.0,-0.27512,0.00016,23.70245]
[1777707948625,29.41,78209.3,0.0,-0.27532,0.00016,23.71046]
[1777707953660,29.41,78208.98,0.0,-0.27537,0.00016,23.71249]
[1777707958695,29.41,78209.18,0.0,-0.27533,0.00016,23.71116]
[1777707963730,29.41,78209.42,0.0,-0.27529,0.00016,23.70958]
[1777707969772,29.41,78210.16,0.0,-0.27517,0.00016,23.70475]
[1777707975519,29.41,78210.69,0.0,-0.27509,0.00016,23.70126]
[1777707975620,29.41,78211.03,0.0,-0.27503,0.00016,23.69903]
[1777707981035,29.41,78211.44,0.0,-0.27497,0.00016,23.69626]
[1777707985535,29.41,78211.44,0.0,-0.27497,0.00016,23.69626]
[1777707985629,29.41,78211.44,0.0,-0.27496,0.00016,23.69611]
[1777707991105,29.41,78210.54,0.0,-0.27508,0.00016,23.69807]
[1777707996960,29.41,78210.31,0.0,-0.27511,0.00016,23.69925]
[1777708003006,29.41,78211.05,0.0,-0.27498,0.00016,23.69408]
[1777708009049,29.41,78211.24,0.0,-0.27494,0.00016,23.69244]
[1777708017105,29.4,78211.8,0.0,-0.27484,0.00016,23.68822]
[1777708022138,29.4,78211.21,0.0,-0.27493,0.00016,23.69189]
[1777708022168,29.4,78211.21,0.0,-0.27493,0.00016,23.69189]
[1777708022313,29.4,78211.21,0.0,-0.27493,0.00016,23.69189]
[1777708022316,29.4,78211.21,0.0,-0.27493,0.00016,23.69189]
[1777708022403,29.4,78211.36,0.0,-0.27491,0.00016,23.691]
[1777708022877,29.4,78211.36,0.0,-0.27491,0.00016,23.691]
[1777708022918,29.4,78211.36,0.0,-0.27491,0.00016,23.691]
[1777708022934,29.4,78211.36,0.0,-0.27491,0.00016,23.691]
[1777708025331,29.4,78211.41,0.0,-0.2749,0.00016,23.69076]
[1777708025367,29.4,78211.41,0.0,-0.2749,0.00016,23.69076]
[1777708026266,29.4,78211.45,0.0,-0.2749,0.00016,23.69066]
[1777708026292,29.4,78211.45,0.0,-0.2749,0.00016,23.69066]
[1777708034223,29.41,78212.26,0.0,-0.27478,0.00016,23.68602]
[1777708036992,29.41,78212.28,0.0,-0.27478,0.00016,23.68605]
[1777708037035,29.41,78212.28,0.0,-0.27478,0.00016,23.68605]
[1777708037770,29.41,78212.17,0.0,-0.2748,0.00016,23.68676]
[1777708037805,29.41,78212.17,0.0,-0.2748,0.00016,23.68676]
[1777708038342,29.41,78212.17,0.0,-0.2748,0.00016,23.68676]
[1777708038370,29.41,78212.17,0.0,-0.2748,0.00016,23.68676]
[1777708038559,29.41,78212.17,0.0,-0.2748,0.00016,23.68676]
[1777708039343,29.41,78211.79,0.0,-0.27487,0.00016,23.68937]
[1777708039382,29.41,78211.79,0.0,-0.27487,0.00016,23.68937]
[1777708039389,29.41,78211.79,0.0,-0.27487,0.00016,23.68937]
[1777708045300,29.41,78210.85,0.0,-0.27503,0.00016,23.69592]
[1777708051525,29.41,78209.44,0.0,-0.27524,0.00016,23.70189]
[1777708057385,29.41,78209.01,0.0,-0.27531,0.00016,23.70488]
[1777708068024,29.41,78208.3,0.0,-0.27543,0.00016,23.70944]
[1777708073497,29.41,78207.38,0.0,-0.27557,0.00016,23.71532]
[1777708080221,29.41,78207.0,0.0,-0.27563,0.00016,23.71775]
[1777708085581,29.41,78206.74,0.0,-0.27567,0.00016,23.71937]
[1777708091806,29.41,78206.81,0.0,-0.27566,0.00016,23.71888]
[1777708099679,29.41,78206.54,0.0,-0.2757,0.00016,23.72058]
[1777708104682,29.41,78206.04,0.0,-0.27578,0.00016,23.7238]
[1777708109762,29.41,78203.2,0.0,-0.27624,0.00016,23.74215]
[1777708116798,29.41,78202.0,0.0,-0.27641,0.00016,23.74648]
[1777708122015,29.41,78202.74,0.0,-0.2763,0.00016,23.74171]
[1777708127876,29.41,78204.05,0.0,-0.27609,0.00016,23.73329]
[1777708132910,29.41,78204.94,0.0,-0.27595,0.00016,23.72759]
[1777708138219,29.41,78213.15,0.0,-0.27464,0.00016,23.67465]
[1777708142084,29.41,78213.03,0.0,-0.27466,0.00016,23.67556]
[1777708142123,29.41,78213.03,0.0,-0.27466,0.00016,23.67556]
[1777708142308,29.41,78213.03,0.0,-0.27466,0.00016,23.67556]
[1777708149022,29.41,78210.3,0.0,-0.27511,0.00016,23.69374]
[1777708155065,29.42,78210.21,0.0,-0.27513,0.00016,23.69459]
[1777708158940,29.42,78209.84,0.0,-0.27519,0.00016,23.69712]
[1777708158971,29.42,78209.84,0.0,-0.27519,0.00016,23.69712]
[1777708158982,29.42,78209.84,0.0,-0.27519,0.00016,23.69712]
[1777708164128,29.42,78209.16,0.0,-0.27531,0.00016,23.70177]
[1777708169163,29.42,78206.31,0.0,-0.27577,0.00016,23.7204]
[1777708175204,29.42,78206.26,0.0,-0.27576,0.00016,23.71721]
[1777708180241,29.42,78203.48,0.0,-0.2762,0.00016,23.73526]
[1777708186348,29.42,78201.5,0.0,-0.27652,0.00016,23.74783]
[1777708192516,29.42,78201.19,0.0,-0.27656,0.00016,23.74972]
[1777708200383,29.42,78201.7,0.0,-0.27648,0.00016,23.7464]
[1777708205418,29.42,78201.85,0.0,-0.27646,0.00016,23.74543]
[1777708210453,29.42,78202.25,0.0,-0.27639,0.00016,23.74286]
[1777708216497,29.42,78201.37,0.0,-0.27653,0.00016,23.74856]
[1777708221530,29.42,78202.19,0.0,-0.2764,0.00016,23.74327]
[1777708226565,29.42,78202.62,0.0,-0.27633,0.00016,23.74052]
[1777708231601,29.42,78202.75,0.0,-0.27629,0.00016,23.73604]
[1777708237642,29.42,78202.93,0.0,-0.27626,0.00016,23.73493]
[1777708242866,29.42,78203.34,0.0,-0.2762,0.00016,23.73234]
[1777708248719,29.42,78203.92,0.0,-0.27611,0.00016,23.72867]
[1777708256777,29.42,78204.05,0.0,-0.27609,0.00016,23.72794]
[1777708261811,29.42,78205.94,0.0,-0.27579,0.00016,23.71581]
[1777708266846,29.42,78204.54,0.0,-0.27601,0.00016,23.7249]
[1777708271881,29.42,78205.82,0.0,-0.27581,0.00016,23.71682]
[1777708276918,29.42,78205.18,0.0,-0.27592,0.00016,23.72119]
[1777708281951,29.42,78205.4,0.0,-0.27589,0.00016,23.72001]
[1777708286985,29.42,78204.38,0.0,-0.27606,0.00016,23.72683]
[1777708293227,29.42,78204.18,0.0,-0.27608,0.00016,23.72471]
[1777708299069,29.42,78204.32,0.0,-0.27606,0.00016,23.7241]
[1777708304104,29.43,78204.52,0.0,-0.27604,0.00016,23.72305]
[1777708309139,29.43,78204.6,0.0,-0.27603,0.00016,23.72279]
[1777708314175,29.43,78203.96,0.0,-0.27614,0.00016,23.72718]
[1777708319210,29.43,78203.5,0.0,-0.27622,0.00016,23.73038]
[1777708326259,29.43,78203.56,0.0,-0.27621,0.00016,23.73031]
[1777708331293,29.43,78205.67,0.0,-0.27588,0.00016,23.71694]
[1777708337337,29.43,78207.16,0.0,-0.27565,0.00016,23.70757]
[1777708343578,29.43,78208.25,0.0,-0.27548,0.00016,23.70078]
[1777708349423,29.43,78208.25,0.0,-0.27549,0.00016,23.70109]
[1777708354458,29.43,78208.72,0.0,-0.2754,0.00016,23.69468]
[1777708360419,29.43,78209.26,0.0,-0.27532,0.00016,23.6913]
[1777708366542,29.44,78209.27,0.0,-0.27533,0.00016,23.69182]
[1777708371884,29.44,78209.69,0.0,-0.27527,0.00016,23.68932]
[1777708377621,29.44,78210.13,0.0,-0.2752,0.00016,23.68685]
[1777708383862,29.44,78210.02,0.0,-0.27523,0.00016,23.68794]
[1777708390711,29.44,78210.56,0.0,-0.27515,0.00016,23.68475]
[1777708395745,29.44,78210.88,0.0,-0.27511,0.00016,23.68294]
[1777708401788,29.44,78211.1,0.0,-0.27508,0.00016,23.68188]
[1777708406823,29.44,78211.43,0.0,-0.27503,0.00016,23.68001]
[1777708411857,29.45,78211.14,0.0,-0.27506,0.00016,23.67847]
[1777708416892,29.45,78210.65,0.0,-0.27515,0.00016,23.68189]
[1777708421927,29.45,78211.71,0.0,-0.27498,0.00016,23.67521]
[1777708426962,29.45,78211.58,0.0,-0.27501,0.00016,23.67621]
[1777708431999,29.45,78207.98,0.0,-0.27559,0.00016,23.69966]
[1777708437032,29.45,78204.21,0.0,-0.27619,0.00016,23.72407]
[1777708444082,29.45,78204.54,0.0,-0.27614,0.00016,23.72215]
[1777708454353,29.45,78204.5,0.0,-0.27616,0.00016,23.72289]
[1777708464422,29.45,78201.56,0.0,-0.27664,0.00016,23.74228]
[1777708470262,29.45,78199.03,0.0,-0.27706,0.00016,23.75881]
[1777708475298,29.46,78197.8,0.0,-0.27724,0.00016,23.76326]
[1777708481819,29.46,78196.98,0.0,-0.27737,0.00016,23.7687]
[1777708483994,29.46,78206.06,0.0,-0.27592,0.00016,23.7105]
[1777708489398,29.46,78206.13,0.0,-0.27592,0.00016,23.71056]
[1777708494635,29.46,78210.06,0.0,-0.27531,0.00016,23.68567]
[1777708500473,29.46,78211.01,0.0,-0.27515,0.00016,23.67925]
[1777708505508,29.46,78211.08,0.0,-0.27513,0.00016,23.6786]
[1777708509027,29.46,78211.76,0.0,-0.27502,0.00016,23.67418]
[1777708509042,29.46,78211.76,0.0,-0.27502,0.00016,23.67418]
[1777708509364,29.46,78211.76,0.0,-0.27502,0.00016,23.67409]
[1777708509369,29.46,78211.76,0.0,-0.27502,0.00016,23.67409]
[1777708509536,29.46,78211.76,0.0,-0.27502,0.00016,23.67409]
[1777708514774,29.46,78212.23,0.0,-0.27494,0.00016,23.67073]
[1777708520613,29.46,78212.64,0.0,-0.27487,0.00016,23.66781]
[1777708525648,29.45,78216.09,0.0,-0.27431,0.00016,23.64523]
[1777708529397,29.45,78215.45,0.0,-0.27441,0.00016,23.64927]
[1777708529426,29.45,78215.45,0.0,-0.27441,0.00016,23.64927]
[1777708529667,29.45,78215.45,0.0,-0.27441,0.00016,23.64927]
[1777708529676,29.45,78215.45,0.0,-0.27441,0.00016,23.64927]
[1777708529759,29.45,78208.66,0.0,-0.27549,0.00016,23.6932]
[1777708531690,29.45,78208.66,0.0,-0.27549,0.00016,23.69318]
[1777708531693,29.45,78208.96,0.0,-0.27542,0.00016,23.68753]
[1777708536727,29.45,78207.77,0.0,-0.27561,0.00016,23.69498]
[1777708541762,29.45,78207.91,0.0,-0.27558,0.00016,23.69384]
[1777708546798,29.45,78207.91,0.0,-0.27557,0.00016,23.6936]
[1777708553846,29.45,78207.71,0.0,-0.2756,0.00016,23.69453]
[1777708559956,29.45,78207.56,0.0,-0.27562,0.00016,23.69536]
[1777708565153,29.45,78207.9,0.0,-0.27555,0.00016,23.69275]
[1777708570254,29.45,78207.9,0.0,-0.27555,0.00016,23.69275]
[1777708576000,29.45,78207.92,0.0,-0.27554,0.00016,23.69213]
[1777708581035,29.45,78207.6,0.0,-0.27558,0.00016,23.69397]
[1777708586075,29.44,78207.47,0.0,-0.2756,0.00016,23.69459]
[1777708595142,29.44,78207.32,0.0,-0.27559,0.00016,23.69147]
[1777708599180,29.44,78203.08,0.0,-0.27627,0.00016,23.71873]
[1777708599222,29.44,78203.08,0.0,-0.27627,0.00016,23.71873]
[1777708600740,29.44,78204.54,0.0,-0.27603,0.00016,23.7092]
[1777708601177,29.44,78204.38,0.0,-0.27606,0.00016,23.71012]
[1777708607217,29.44,78204.61,0.0,-0.276,0.00016,23.70804]
[1777708612252,29.44,78204.51,0.0,-0.27601,0.00016,23.70818]
[1777708615020,29.44,78204.52,0.0,-0.276,0.00016,23.70792]
[1777708615066,29.44,78204.52,0.0,-0.276,0.00016,23.70792]
[1777708617025,29.44,78204.68,0.0,-0.27597,0.00016,23.70669]
[1777708617031,29.44,78204.68,0.0,-0.27597,0.00016,23.70669]
[1777708617126,29.44,78204.91,0.0,-0.27593,0.00016,23.7052]
[1777708622322,29.44,78203.79,0.0,-0.27611,0.00016,23.7124]
[1777708629371,29.44,78205.24,0.0,-0.27588,0.00016,23.70313]
[1777708634501,29.44,78206.86,0.0,-0.27563,0.00016,23.69292]
[1777708641455,29.44,78207.67,0.0,-0.2755,0.00016,23.6876]
[1777708646491,29.44,78208.0,0.0,-0.27544,0.00016,23.68541]
[1777708651529,29.44,78209.22,0.0,-0.27523,0.00016,23.67379]
[1777708656561,29.44,78206.09,0.0,-0.27573,0.00016,23.69397]
[1777708664007,29.44,78204.93,0.0,-0.27591,0.00016,23.70139]
[1777708669652,29.44,78200.67,0.0,-0.27659,0.00016,23.72873]
[1777708675928,29.44,78198.92,0.0,-0.27687,0.00016,23.73992]
[1777708681735,29.44,78198.16,0.0,-0.27699,0.00016,23.74475]
[1777708684034,29.44,78198.07,0.0,-0.27701,0.00016,23.74546]
[1777708684120,29.44,78196.95,0.0,-0.27719,0.00016,23.75272]
[1777708689792,29.44,78197.21,0.0,-0.27715,0.00016,23.75137]
[1777708694827,29.44,78196.33,0.0,-0.2773,0.00016,23.75736]
[1777708699862,29.44,78195.41,0.0,-0.27746,0.00016,23.7636]
[1777708706142,29.44,78194.79,0.0,-0.27757,0.00016,23.76803]
[1777708711947,29.44,78194.93,0.0,-0.27753,0.00016,23.76379]
[1777708714458,29.44,78195.66,0.0,-0.27742,0.00016,23.75931]
[1777708714462,29.44,78195.66,0.0,-0.27742,0.00016,23.75931]
[1777708714967,29.44,78195.66,0.0,-0.27742,0.00016,23.75931]
[1777708720004,29.45,78199.83,0.0,-0.27676,0.00016,23.733]
[1777708725037,29.45,78198.29,0.0,-0.27702,0.00016,23.74341]
[1777708731078,29.45,78197.7,0.0,-0.27713,0.00016,23.74784]
[1777708736354,29.45,78196.07,0.0,-0.2774,0.00016,23.75872]
[1777708742164,29.45,78195.09,0.0,-0.27757,0.00016,23.76546]
[1777708746748,29.45,78195.03,0.0,-0.27758,0.00016,23.76597]
[1777708746914,29.45,78195.03,0.0,-0.27758,0.00016,23.76597]
[1777708747198,29.45,78195.03,0.0,-0.27758,0.00016,23.76598]
[1777708752235,29.45,78195.12,0.0,-0.27757,0.00016,23.76544]
[1777708757269,29.45,78195.14,0.0,-0.27756,0.00016,23.76516]
[1777708763126,29.45,78195.2,0.0,-0.27755,0.00016,23.7646]
[1777708763312,29.45,78195.2,0.0,-0.27755,0.00016,23.76456]
[1777708768347,29.45,78195.39,0.0,-0.27751,0.00016,23.76314]
[1777708773383,29.45,78195.44,0.0,-0.27748,0.00016,23.75893]
[1777708775160,29.45,78194.99,0.0,-0.27755,0.00016,23.76177]
[1777708775285,29.45,78194.99,0.0,-0.27755,0.00016,23.76177]
[1777708775397,29.45,78195.05,0.0,-0.27754,0.00016,23.76134]
[1777708779327,29.45,78195.11,0.0,-0.27753,0.00016,23.76081]
[1777708779428,29.45,78195.08,0.0,-0.27753,0.00016,23.76096]
[1777708780237,29.45,78195.08,0.0,-0.27753,0.00016,23.76096]
[1777708783383,29.45,78195.1,0.0,-0.27752,0.00016,23.76078]
[1777708783482,29.45,78192.59,0.0,-0.27792,0.00016,23.77672]
[1777708788686,29.45,78189.55,0.0,-0.27841,0.00016,23.79596]
[1777708793532,29.45,78188.96,0.0,-0.2785,0.00016,23.79946]
[1777708793642,29.45,78188.96,0.0,-0.2785,0.00016,23.79946]
[1777708794531,29.45,78185.63,0.0,-0.27903,0.00016,23.82061]
[1777708794821,29.45,78185.63,0.0,-0.27903,0.00016,23.82061]
[1777708795314,29.45,78185.63,0.0,-0.27903,0.00016,23.82061]
[1777708795414,29.45,78184.56,0.0,-0.2792,0.00016,23.82738]
[1777708799009,29.45,78192.59,0.0,-0.27791,0.00016,23.77594]
[1777708799568,29.45,78193.02,0.0,-0.27784,0.00016,23.77327]
[1777708800582,29.45,78193.02,0.0,-0.27784,0.00016,23.77327]
[1777708802488,29.45,78215.32,0.0,-0.27427,0.00016,23.62966]
[1777708800144,29.45,78215.32,0.0,-0.27427,0.00016,23.62966]
[1777708807732,29.45,78215.32,0.0,-0.27427,0.00016,23.62966]
[1777708811862,29.45,78165.21,0.0,-0.28233,0.00016,23.95018]
[1777708812436,29.45,78165.21,0.0,-0.28233,0.00016,23.95018]
[1777708812537,29.45,78164.64,0.0,-0.28242,0.00016,23.95377]
[1777708812699,29.45,78164.64,0.0,-0.28242,0.00016,23.95377]
[1777708812984,29.45,78164.64,0.0,-0.28242,0.00016,23.95377]
[1777708813462,29.45,78164.64,0.0,-0.28242,0.00016,23.95377]
[1777708813566,29.45,78137.11,0.0,-0.2869,0.00016,24.12582]
[1777708815308,29.45,78137.11,0.0,-0.2869,0.00016,24.12582]
[1777708815425,29.45,78136.21,0.0,-0.28704,0.00016,24.13139]
[1777708819776,29.45,78137.14,0.0,-0.28689,0.00016,24.12563]
[1777708819793,29.45,78143.15,0.0,-0.28591,0.00016,24.08832]
[1777708827019,29.45,78144.77,0.0,-0.28565,0.00016,24.07824]
[1777708832812,29.45,78143.93,0.0,-0.28576,0.00016,24.07983]
[1777708837851,29.45,78139.31,0.0,-0.28652,0.00016,24.10854]
[1777708842885,29.45,78142.79,0.0,-0.28595,0.00016,24.08692]
[1777708847920,29.45,78145.97,0.0,-0.28543,0.00016,24.06713]
[1777708852955,29.45,78145.02,0.0,-0.28559,0.00016,24.07305]
[1777708855976,29.45,78145.51,0.0,-0.28551,0.00016,24.07017]
[1777708859040,29.45,78145.63,0.0,-0.2855,0.00016,24.06978]
[1777708859282,29.45,78145.63,0.0,-0.2855,0.00016,24.06978]
[1777708859376,29.45,78145.14,0.0,-0.28559,0.00016,24.07318]
[1777708866053,29.45,78144.35,0.0,-0.2857,0.00016,24.07759]
[1777708871088,29.44,78141.58,0.0,-0.28613,0.00016,24.09372]
[1777708876125,29.44,78140.53,0.0,-0.28628,0.00016,24.09931]
[1777708880327,29.44,78136.28,0.0,-0.28696,0.00016,24.12515]
[1777708880428,29.44,78133.53,0.0,-0.2874,0.00016,24.14195]
[1777708882284,29.44,78133.53,0.0,-0.2874,0.00016,24.14195]
[1777708882502,29.44,78133.53,0.0,-0.2874,0.00016,24.14195]
[1777708882603,29.44,78129.07,0.0,-0.28812,0.00016,24.16924]
[1777708888208,29.44,78134.56,0.0,-0.28726,0.00016,24.13647]
[1777708893242,29.45,78143.92,0.0,-0.28574,0.00016,24.07618]
[1777708894206,29.45,78143.92,0.0,-0.28574,0.00016,24.07618]
[1777708894300,29.45,78145.19,0.0,-0.28554,0.00016,24.06861]
[1777708900291,29.45,78146.7,0.0,-0.28529,0.00016,24.05868]
[1777708907583,29.44,78146.98,0.0,-0.28523,0.00016,24.05659]
[1777708913382,29.44,78156.63,0.0,-0.28366,0.00016,23.99611]
[1777708918417,29.44,78159.84,0.0,-0.28314,0.00016,23.976]
[1777708921258,29.44,78163.17,0.0,-0.2826,0.00016,23.95511]
[1777708921439,29.44,78163.19,0.0,-0.2826,0.00016,23.95502]
[1777708923595,29.44,78163.38,0.0,-0.28257,0.00016,23.95385]
[1777708923696,29.44,78164.8,0.0,-0.28234,0.00016,23.94493]
[1777708929620,29.45,78165.59,0.0,-0.28221,0.00016,23.9401]
[1777708929716,29.45,78171.44,0.0,-0.28127,0.00016,23.90317]
[1777708929837,29.45,78171.44,0.0,-0.28127,0.00016,23.90317]
[1777708930502,29.45,78171.44,0.0,-0.28127,0.00016,23.90314]
[1777708931510,29.45,78187.71,0.0,-0.27864,0.00016,23.79976]
[1777708936544,29.45,78186.04,0.0,-0.27892,0.00016,23.81077]
[1777708941578,29.45,78186.19,0.0,-0.27891,0.00016,23.81017]
[1777708946614,29.45,78186.5,0.0,-0.27886,0.00016,23.80835]
[1777708951649,29.45,78186.53,0.0,-0.27884,0.00016,23.80456]
[1777708955900,29.45,78186.43,0.0,-0.27885,0.00016,23.80529]
[1777708955914,29.45,78186.43,0.0,-0.27885,0.00016,23.80529]
[1777708956683,29.45,78186.61,0.0,-0.27883,0.00016,23.8042]
[1777708962725,29.45,78186.43,0.0,-0.27886,0.00016,23.80567]
[1777708968005,29.45,78186.48,0.0,-0.27886,0.00016,23.80564]
[1777708974810,29.45,78187.07,0.0,-0.27878,0.00016,23.80223]
[1777708979845,29.45,78187.72,0.0,-0.27868,0.00016,23.79836]
[1777708984879,29.46,78188.11,0.0,-0.27862,0.00016,23.79617]
[1777708990923,29.46,78188.35,0.0,-0.27859,0.00016,23.79507]
[1777708995962,29.46,78178.55,0.0,-0.28018,0.00016,23.85789]
[1777709000997,29.46,78186.9,0.0,-0.27884,0.00016,23.80494]
[1777709008285,29.46,78186.82,0.0,-0.27887,0.00016,23.80614]
[1777709009231,29.46,78186.82,0.0,-0.27887,0.00016,23.80614]
[1777709009238,29.46,78186.82,0.0,-0.27887,0.00016,23.80614]
[1777709009408,29.46,78186.81,0.0,-0.27888,0.00016,23.8063]
[1777709011054,29.46,78186.88,0.0,-0.27887,0.00016,23.80596]
[1777709012276,29.46,78186.97,0.0,-0.27883,0.00016,23.80173]
[1777709012290,29.46,78186.97,0.0,-0.27883,0.00016,23.80173]
[1777709012314,29.46,78186.76,0.0,-0.27887,0.00016,23.80329]
[1777709018262,29.46,78187.14,0.0,-0.27881,0.00016,23.80096]
[1777709021503,29.46,78187.03,0.0,-0.27883,0.00016,23.8018]
[1777709021516,29.46,78187.03,0.0,-0.27883,0.00016,23.8018]
[1777709023099,29.46,78187.03,0.0,-0.27883,0.00016,23.80184]
[1777709024794,29.47,78186.82,0.0,-0.27887,0.00016,23.80322]
[1777709025169,29.47,78186.82,0.0,-0.27887,0.00016,23.8033]
[1777709030203,29.47,78187.14,0.0,-0.27882,0.00016,23.80147]
[1777709035238,29.47,78187.24,0.0,-0.27881,0.00016,23.80105]
[1777709037497,29.47,78187.35,0.0,-0.2788,0.00016,23.80039]
[1777709038999,29.47,78187.16,0.0,-0.27883,0.00016,23.80174]
[1777709045309,29.47,78187.68,0.0,-0.27875,0.00016,23.79873]
[1777709049149,29.47,78188.26,0.0,-0.27866,0.00016,23.79517]
[1777709051160,29.47,78188.26,0.0,-0.27866,0.00016,23.79517]
[1777709051182,29.47,78188.26,0.0,-0.27866,0.00016,23.79517]
[1777709055248,29.47,78188.68,0.0,-0.2786,0.00016,23.79275]
[1777709055378,29.47,78188.68,0.0,-0.2786,0.00016,23.7928]
[1777709060412,29.47,78188.74,0.0,-0.2786,0.00016,23.79264]
[1777709066954,29.47,78188.96,0.0,-0.27857,0.00016,23.79133]
[1777709066966,29.47,78188.96,0.0,-0.27857,0.00016,23.79133]
[1777709068425,29.47,78189.09,0.0,-0.27855,0.00016,23.79072]
[1777709069470,29.47,78189.26,0.0,-0.27852,0.00016,23.78968]
[1777709071010,29.47,78189.26,0.0,-0.27853,0.00016,23.78977]
[1777709071016,29.47,78189.26,0.0,-0.27853,0.00016,23.78977]
[1777709072817,29.47,78189.28,0.0,-0.2785,0.00016,23.78598]
[1777709072841,29.47,78189.28,0.0,-0.2785,0.00016,23.78598]
[1777709073504,29.47,78189.28,0.0,-0.2785,0.00016,23.78611]
[1777709075566,29.47,78189.33,0.0,-0.2785,0.00016,23.78583]
[1777709075660,29.47,78189.33,0.0,-0.2785,0.00016,23.78587]
[1777709076479,29.47,78189.33,0.0,-0.2785,0.00016,23.78587]
[1777709077600,29.47,78189.35,0.0,-0.2785,0.00016,23.78579]
[1777709087607,29.48,78189.43,0.0,-0.27849,0.00016,23.78575]
[1777709090230,29.48,78189.71,0.0,-0.27845,0.00016,23.784]
[1777709090242,29.48,78189.71,0.0,-0.27845,0.00016,23.784]
[1777709095406,29.48,78189.7,0.0,-0.27846,0.00016,23.78433]
[1777709095875,29.48,78189.7,0.0,-0.27846,0.00016,23.78433]
[1777709098872,29.48,78189.91,0.0,-0.27843,0.00016,23.78311]
[1777709098880,29.48,78189.91,0.0,-0.27843,0.00016,23.78311]
[1777709100709,29.48,78189.99,0.0,-0.27842,0.00016,23.78265]
[1777709101957,29.48,78189.99,0.0,-0.27842,0.00016,23.78273]
[1777709105345,29.48,78189.93,0.0,-0.27843,0.00016,23.78329]
[1777709105351,29.48,78189.93,0.0,-0.27843,0.00016,23.78329]
[1777709107126,29.48,78190.26,0.0,-0.27838,0.00016,23.78127]
[1777709108029,29.48,78190.3,0.0,-0.27837,0.00016,23.78105]
[1777709111921,29.48,78189.79,0.0,-0.27846,0.00016,23.78443]
[1777709112077,29.48,78189.5,0.0,-0.27851,0.00016,23.7864]
[1777709112779,29.48,78189.41,0.0,-0.27852,0.00016,23.78701]
[1777709114322,29.48,78189.41,0.0,-0.27852,0.00016,23.78701]
[1777709114336,29.48,78189.41,0.0,-0.27852,0.00016,23.78701]
[1777709115073,29.48,78189.58,0.0,-0.2785,0.00016,23.786]
[1777709116137,29.48,78189.61,0.0,-0.2785,0.00016,23.78584]
[1777709122847,29.48,78189.7,0.0,-0.27849,0.00016,23.78569]
[1777709123832,29.48,78189.7,0.0,-0.27849,0.00016,23.78569]
[1777709123841,29.48,78189.7,0.0,-0.27849,0.00016,23.78569]
[1777709129126,29.48,78189.76,0.0,-0.27849,0.00016,23.78552]
[1777709134937,29.48,78189.77,0.0,-0.27847,0.00016,23.78203]
[1777709139968,29.48,78189.76,0.0,-0.27847,0.00016,23.7823]
[1777709145002,29.49,78190.15,0.0,-0.27842,0.00016,23.78001]
[1777709149370,29.49,78191.55,0.0,-0.2782,0.00016,23.77121]
[1777709149466,29.49,78191.53,0.0,-0.2782,0.00016,23.77145]
[1777709155072,29.49,78196.09,0.0,-0.27748,0.00016,23.74271]
[1777709160887,29.49,78194.8,0.0,-0.2777,0.00016,23.75131]
[1777709162743,29.49,78195.05,0.0,-0.27766,0.00016,23.74987]
[1777709162845,29.49,78194.62,0.0,-0.27773,0.00016,23.75278]
[1777709169408,29.49,78193.95,0.0,-0.27785,0.00016,23.7575]
[1777709170872,29.49,78193.95,0.0,-0.27785,0.00016,23.7575]
[1777709170976,29.49,78193.45,0.0,-0.27793,0.00016,23.76083]
[1777709172909,29.49,78193.45,0.0,-0.27793,0.00016,23.7609]
[1777709173005,29.49,78193.3,0.0,-0.27796,0.00016,23.76193]
[1777709179479,29.49,78192.6,0.0,-0.27808,0.00016,23.76684]
[1777709185283,29.5,78192.03,0.0,-0.27818,0.00016,23.77077]
[1777709192334,29.5,78191.65,0.0,-0.27823,0.00016,23.76993]
[1777709197371,29.5,78192.19,0.0,-0.27815,0.00016,23.76676]
[1777709203412,29.5,78191.61,0.0,-0.27825,0.00016,23.77081]
[1777709208445,29.5,78190.99,0.0,-0.27836,0.00016,23.77503]
[1777709214489,29.5,78190.99,0.0,-0.27837,0.00016,23.77537]
[1777709219759,29.5,78190.62,0.0,-0.27843,0.00016,23.77795]
[1777709226574,29.5,78190.52,0.0,-0.27845,0.00016,23.77888]
[1777709231609,29.5,78190.05,0.0,-0.27853,0.00016,23.78207]
[1777709236644,29.51,78190.52,0.0,-0.27846,0.00016,23.77927]
[1777709242686,29.51,78190.84,0.0,-0.27842,0.00016,23.77747]
[1777709243696,29.51,78190.84,0.0,-0.27842,0.00016,23.77747]
[1777709243817,29.51,78190.84,0.0,-0.27842,0.00016,23.77747]
[1777709243918,29.51,78190.74,0.0,-0.27843,0.00016,23.77815]
[1777709249969,29.51,78191.28,0.0,-0.27835,0.00016,23.77497]
[1777709255778,29.51,78188.7,0.0,-0.27875,0.00016,23.78802]
[1777709264517,29.51,78188.68,0.0,-0.27876,0.00016,23.78828]
[1777709270114,29.51,78189.28,0.0,-0.27867,0.00016,23.78478]
[1777709275919,29.51,78189.5,0.0,-0.27864,0.00016,23.78358]
[1777709280956,29.51,78189.73,0.0,-0.27861,0.00016,23.78228]
[1777709285989,29.51,78189.68,0.0,-0.27862,0.00016,23.78278]
[1777709291026,29.51,78189.9,0.0,-0.27859,0.00016,23.78155]
[1777709296059,29.51,78189.98,0.0,-0.27858,0.00016,23.78116]
[1777709297496,29.51,78190.07,0.0,-0.27856,0.00016,23.78061]
[1777709300470,29.51,78189.77,0.0,-0.27861,0.00016,23.78259]
[1777709300481,29.51,78189.77,0.0,-0.27861,0.00016,23.78259]
[1777709300486,29.51,78189.77,0.0,-0.27861,0.00016,23.78259]
[1777709302497,29.51,78189.77,0.0,-0.27862,0.00016,23.78263]
[1777709302505,29.51,78189.77,0.0,-0.27862,0.00016,23.78263]
[1777709305647,29.51,78189.82,0.0,-0.27861,0.00016,23.78238]
[1777709306540,29.51,78190.03,0.0,-0.27858,0.00016,23.78106]
[1777709306641,29.51,78189.92,0.0,-0.27859,0.00016,23.78178]
[1777709307300,29.51,78189.92,0.0,-0.27859,0.00016,23.78178]
[1777709308998,29.51,78189.92,0.0,-0.27859,0.00016,23.78178]
[1777709309999,29.51,78189.92,0.0,-0.2786,0.00016,23.78183]
[1777709315194,29.51,78190.03,0.0,-0.27856,0.00016,23.7776]
[1777709320505,29.52,78190.07,0.0,-0.27855,0.00016,23.77744]
[1777709326269,29.52,78190.21,0.0,-0.27854,0.00016,23.77674]
[1777709332313,29.52,78190.53,0.0,-0.27849,0.00016,23.77487]
[1777709337347,29.52,78190.53,0.0,-0.27849,0.00016,23.77498]
[1777709341052,29.52,78190.53,0.0,-0.27849,0.00016,23.77498]
[1777709341165,29.52,78192.22,0.0,-0.27822,0.00016,23.76426]
[1777709342115,29.52,78192.22,0.0,-0.27822,0.00016,23.76426]
[1777709342995,29.52,78196.85,0.0,-0.27748,0.00016,23.73469]
[1777709345018,29.52,78197.03,0.0,-0.27745,0.00016,23.73366]
[1777709350675,29.52,78196.98,0.0,-0.27746,0.00016,23.73397]
[1777709355745,29.52,78196.35,0.0,-0.27756,0.00016,23.73795]
[1777709355772,29.52,78196.35,0.0,-0.27756,0.00016,23.73792]
[1777709361515,29.52,78198.65,0.0,-0.27719,0.00016,23.72312]
[1777709367277,29.52,78203.51,0.0,-0.27641,0.00016,23.69185]
[1777709368207,29.52,78203.51,0.0,-0.27641,0.00016,23.69184]
[1777709369297,29.52,78203.51,0.0,-0.27641,0.00016,23.69184]
[1777709369301,29.52,78203.51,0.0,-0.27641,0.00016,23.69184]
[1777709369338,29.52,78203.51,0.0,-0.27641,0.00016,23.69184]
[1777709369748,29.52,78203.51,0.0,-0.27641,0.00016,23.69183]
[1777709370647,29.52,78203.51,0.0,-0.27641,0.00016,23.69183]
[1777709371327,29.52,78203.51,0.0,-0.27639,0.00016,23.68815]
[1777709371341,29.52,78203.51,0.0,-0.27639,0.00016,23.68815]
[1777709375453,29.52,78203.51,0.0,-0.27639,0.00016,23.68814]
[1777709377393,29.52,78203.51,0.0,-0.27639,0.00016,23.68814]
[1777709377478,29.52,78206.81,0.0,-0.27586,0.00016,23.6669]
[1777709383670,29.52,78205.62,0.0,-0.27605,0.00016,23.67442]
[1777709387424,29.52,78215.41,0.0,-0.27448,0.00016,23.61117]
[1777709392654,29.52,78215.41,0.0,-0.27448,0.00016,23.61118]
[1777709394401,29.52,78215.41,0.0,-0.27448,0.00016,23.61118]
[1777709394421,29.52,78215.41,0.0,-0.27448,0.00016,23.61118]
[1777709395603,29.52,78215.41,0.0,-0.27448,0.00016,23.61118]
[1777709395753,29.52,78220.21,0.0,-0.27372,0.00016,23.58011]
[1777709401030,29.52,78220.52,0.0,-0.27367,0.00016,23.57808]
[1777709405759,29.52,78219.93,0.0,-0.27376,0.00016,23.58189]
[1777709405788,29.52,78219.93,0.0,-0.27376,0.00016,23.58189]
[1777709407752,29.52,78218.14,0.0,-0.27404,0.00016,23.59349]
[1777709407799,29.51,78218.14,0.0,-0.27404,0.00016,23.59333]
[1777709411804,29.51,78218.14,0.0,-0.27403,0.00016,23.59308]
[1777709411839,29.51,78218.14,0.0,-0.27403,0.00016,23.593]
[1777709419101,29.51,78221.03,0.0,-0.27357,0.00016,23.57427]
[1777709419200,29.51,78221.49,0.0,-0.2735,0.00016,23.57125]
[1777709420679,29.51,78221.49,0.0,-0.2735,0.00016,23.57116]
[1777709426103,29.51,78223.09,0.0,-0.27323,0.00016,23.56042]
[1777709431241,29.51,78223.95,0.0,-0.27306,0.00016,23.55047]
[1777709435025,29.51,78225.04,0.0,-0.27288,0.00016,23.5431]
[1777709435051,29.51,78225.04,0.0,-0.27288,0.00016,23.5431]
[1777709435130,29.51,78225.57,0.0,-0.27279,0.00016,23.53955]
[1777709436769,29.51,78225.57,0.0,-0.27279,0.00016,23.53946]
[1777709436784,29.51,78225.57,0.0,-0.27279,0.00016,23.53946]
[1777709437040,29.51,78225.75,0.0,-0.27276,0.00016,23.53819]
[1777709437456,29.51,78225.75,0.0,-0.27276,0.00016,23.53819]
[1777709437489,29.51,78225.75,0.0,-0.27276,0.00016,23.53819]
[1777709438189,29.51,78225.75,0.0,-0.27276,0.00016,23.53819]
[1777709438227,29.51,78225.75,0.0,-0.27276,0.00016,23.53819]
[1777709438047,29.51,78225.84,0.0,-0.27274,0.00016,23.53751]
[1777709439054,29.51,78225.91,0.0,-0.27273,0.00016,23.53696]
[1777709444089,29.51,78228.03,0.0,-0.27238,0.00016,23.52271]
[1777709449124,29.5,78223.69,0.0,-0.27307,0.00016,23.55068]
[1777709455563,29.5,78220.85,0.0,-0.27351,0.00016,23.56901]
[1777709455591,29.5,78220.85,0.0,-0.27351,0.00016,23.56901]
[1777709455665,29.5,78220.85,0.0,-0.27351,0.00016,23.56877]
[1777709462222,29.5,78213.3,0.0,-0.2747,0.00016,23.61727]
[1777709467253,29.5,78215.84,0.0,-0.27429,0.00016,23.60064]
[1777709468173,29.5,78215.84,0.0,-0.27429,0.00016,23.60064]
[1777709468268,29.5,78226.27,0.0,-0.27263,0.00016,23.5329]
[1777709469121,29.5,78226.27,0.0,-0.27263,0.00016,23.5329]
[1777709474300,29.5,78231.69,0.0,-0.27177,0.00016,23.49756]
[1777709478919,29.5,78231.56,0.0,-0.27179,0.00016,23.4985]
[1777709479575,29.5,78232.74,0.0,-0.27161,0.00016,23.49083]
[1777709479936,29.5,78232.74,0.0,-0.27161,0.00016,23.49083]
[1777709479955,29.5,78232.74,0.0,-0.27161,0.00016,23.49083]
[1777709479985,29.5,78232.74,0.0,-0.27161,0.00016,23.49087]
[1777709484610,29.5,78231.8,0.0,-0.27176,0.00016,23.49717]
[1777709484652,29.5,78231.8,0.0,-0.27176,0.00016,23.49717]
[1777709484711,29.5,78231.91,0.0,-0.27174,0.00016,23.49645]
[1777709487318,29.5,78231.91,0.0,-0.27174,0.00016,23.4965]
[1777709492548,29.5,78237.76,0.0,-0.2708,0.00016,23.45471]
[1777709497311,29.5,78237.83,0.0,-0.27079,0.00016,23.4542]
[1777709497333,29.5,78238.06,0.0,-0.27075,0.00016,23.45265]
[1777709502498,29.5,78237.93,0.0,-0.27077,0.00016,23.45335]
[1777709508584,29.5,78238.61,0.0,-0.27066,0.00016,23.44881]
[1777709514386,29.5,78238.0,0.0,-0.27075,0.00016,23.45283]
[1777709516007,29.5,78238.0,0.0,-0.27075,0.00016,23.45283]
[1777709517594,29.5,78238.0,0.0,-0.27075,0.00016,23.45284]
[1777709517692,29.5,78238.0,0.0,-0.27075,0.00016,23.45284]
[1777709522705,29.5,78239.71,0.0,-0.27048,0.00016,23.4417]
[1777709528681,29.5,78234.03,0.0,-0.27138,0.00016,23.4788]
[1777709533715,29.5,78233.78,0.0,-0.27142,0.00016,23.48025]
[1777709536850,29.5,78233.77,0.0,-0.27142,0.00016,23.48018]
[1777709537124,29.5,78234.72,0.0,-0.27126,0.00016,23.47379]
[1777709538980,29.5,78234.72,0.0,-0.27126,0.00016,23.47379]
[1777709540939,29.5,78233.71,0.0,-0.27142,0.00016,23.48013]
[1777709540944,29.5,78233.71,0.0,-0.27142,0.00016,23.48013]
[1777709541047,29.5,78233.71,0.0,-0.27142,0.00016,23.48013]
[1777709541077,29.5,78233.71,0.0,-0.27142,0.00016,23.48013]
[1777709541148,29.5,78233.57,0.0,-0.27144,0.00016,23.48094]
[1777709546183,29.5,78234.12,0.0,-0.27134,0.00016,23.47704]
[1777709552084,29.5,78237.34,0.0,-0.27079,0.00016,23.45165]
[1777709558085,29.49,78237.3,0.0,-0.2708,0.00016,23.45173]
[1777709563089,29.49,78240.34,0.0,-0.27031,0.00016,23.43172]
[1777709568092,29.49,78241.86,0.0,-0.27007,0.00016,23.42182]
[1777709573105,29.49,78239.87,0.0,-0.27039,0.00016,23.435]
[1777709578105,29.5,78243.66,0.0,-0.26979,0.00016,23.41024]
[1777709581651,29.5,78246.78,0.0,-0.2693,0.00016,23.38986]
[1777709582294,29.5,78248.35,0.0,-0.26906,0.00016,23.37956]
[1777709590111,29.5,78250.19,0.0,-0.26878,0.00016,23.36787]
[1777709595147,29.5,78257.64,0.0,-0.26761,0.00016,23.31895]
[1777709601189,29.5,78260.72,0.0,-0.26714,0.00016,23.29902]
[1777709606223,29.5,78261.12,0.0,-0.26708,0.00016,23.29678]
[1777709610962,29.5,78261.79,0.0,-0.26698,0.00016,23.29266]
[1777709610998,29.5,78261.79,0.0,-0.26698,0.00016,23.29266]
[1777709612167,29.5,78260.74,0.0,-0.26713,0.00016,23.296]
[1777709613996,29.5,78259.92,0.0,-0.26726,0.00016,23.3015]
[1777709614033,29.5,78259.92,0.0,-0.26726,0.00016,23.3015]
[1777709614041,29.5,78259.92,0.0,-0.26726,0.00016,23.3015]
[1777709619313,29.51,78260.04,0.0,-0.26725,0.00016,23.3012]
[1777709626364,29.51,78260.3,0.0,-0.26722,0.00016,23.29996]
[1777709631398,29.51,78260.53,0.0,-0.26719,0.00016,23.29879]
[1777709636434,29.51,78258.31,0.0,-0.26755,0.00016,23.31385]
[1777709639027,29.51,78258.48,0.0,-0.26753,0.00016,23.31285]
[1777709640733,29.51,78259.79,0.0,-0.26732,0.00016,23.3043]
[1777709640740,29.51,78259.79,0.0,-0.26732,0.00016,23.3043]
[1777709641468,29.51,78259.8,0.0,-0.26732,0.00016,23.3043]
[1777709646489,29.51,78259.93,0.0,-0.26731,0.00016,23.30372]
[1777709651513,29.51,78259.0,0.0,-0.26746,0.00016,23.31012]
[1777709656526,29.51,78258.76,0.0,-0.26751,0.00016,23.31206]
[1777709657042,29.51,78258.76,0.0,-0.26751,0.00016,23.31206]
[1777709657109,29.51,78258.76,0.0,-0.26751,0.00016,23.31213]
[1777709658382,29.51,78258.76,0.0,-0.26751,0.00016,23.31213]
[1777709663623,29.52,78259.22,0.0,-0.26745,0.00016,23.30956]
[1777709670481,29.52,78259.94,0.0,-0.26734,0.00016,23.30504]
[1777709675482,29.52,78260.1,0.0,-0.2673,0.00016,23.30082]
[1777709681151,29.52,78261.18,0.0,-0.26715,0.00016,23.29431]
[1777709686785,29.52,78263.33,0.0,-0.26683,0.00016,23.28073]
[1777709692443,29.52,78263.34,0.0,-0.26683,0.00016,23.28113]
[1777709697838,29.53,78260.52,0.0,-0.26729,0.00016,23.30037]
[1777709703137,29.53,78259.37,0.0,-0.26749,0.00016,23.3086]
[1777709708103,29.53,78258.69,0.0,-0.2676,0.00016,23.31337]
[1777709708108,29.53,78258.69,0.0,-0.2676,0.00016,23.31337]
[1777709708133,29.53,78258.69,0.0,-0.2676,0.00016,23.31337]
[1777709708204,29.53,78258.43,0.0,-0.26764,0.00016,23.31527]
[1777709713205,29.53,78256.76,0.0,-0.26792,0.00016,23.32681]
[1777709715374,29.53,78251.88,0.0,-0.26869,0.00016,23.35912]
[1777709715408,29.53,78251.88,0.0,-0.26869,0.00016,23.35912]
[1777709716257,29.53,78249.77,0.0,-0.26902,0.00016,23.37307]
[1777709716348,29.53,78249.46,0.0,-0.26907,0.00016,23.37516]
[1777709721371,29.53,78254.45,0.0,-0.26829,0.00016,23.34239]
[1777709726378,29.53,78254.41,0.0,-0.2683,0.00016,23.34305]
[1777709731399,29.53,78251.62,0.0,-0.26875,0.00016,23.36179]
[1777709736418,29.54,78250.24,0.0,-0.26895,0.00016,23.36747]
[1777709741437,29.54,78249.29,0.0,-0.26911,0.00016,23.37403]
[1777709746461,29.54,78248.63,0.0,-0.26922,0.00016,23.3787]
[1777709751465,29.54,78248.63,0.0,-0.26923,0.00016,23.37903]
[1777709756469,29.54,78246.49,0.0,-0.26958,0.00016,23.39346]
[1777709761487,29.54,78246.41,0.0,-0.2696,0.00016,23.39434]
[1777709766852,29.54,78242.18,0.0,-0.27027,0.00016,23.42249]
[1777709776411,29.54,78242.02,0.0,-0.2703,0.00016,23.4237]
[1777709782452,29.54,78246.33,0.0,-0.26962,0.00016,23.39541]
[1777709787487,29.54,78247.79,0.0,-0.26939,0.00016,23.38577]
[1777709787680,29.54,78247.79,0.0,-0.26939,0.00016,23.38577]
[1777709788494,29.54,78249.79,0.0,-0.26907,0.00016,23.37261]
[1777709793533,29.54,78252.14,0.0,-0.26868,0.00016,23.35335]
[1777709800581,29.54,78251.33,0.0,-0.26881,0.00016,23.3586]
[1777709804006,29.54,78249.8,0.0,-0.26905,0.00016,23.36862]
[1777709804036,29.54,78249.8,0.0,-0.26905,0.00016,23.36862]
[1777709806093,29.54,78248.54,0.0,-0.26924,0.00016,23.37689]
[1777709807003,29.54,78249.8,0.0,-0.26904,0.00016,23.36856]
[1777709807848,29.54,78249.8,0.0,-0.26904,0.00016,23.36856]
[1777709808803,29.54,78249.8,0.0,-0.26904,0.00016,23.36852]
[1777709808839,29.54,78249.8,0.0,-0.26904,0.00016,23.36852]
[1777709808854,29.54,78249.8,0.0,-0.26904,0.00016,23.36852]
[1777709811289,29.54,78252.04,0.0,-0.26869,0.00016,23.35372]
[1777709811318,29.54,78252.04,0.0,-0.26869,0.00016,23.35372]
[1777709812235,29.54,78252.13,0.0,-0.26867,0.00016,23.3531]
[1777709812762,29.54,78252.13,0.0,-0.26867,0.00016,23.35308]
[1777709812804,29.54,78252.13,0.0,-0.26867,0.00016,23.35308]
[1777709812813,29.54,78252.13,0.0,-0.26867,0.00016,23.35308]
[1777709813415,29.54,78252.13,0.0,-0.26867,0.00016,23.35308]
[1777709813431,29.54,78252.13,0.0,-0.26867,0.00016,23.35308]
[1777709814229,29.54,78252.97,0.0,-0.26854,0.00016,23.34752]
[1777709814262,29.54,78252.97,0.0,-0.26854,0.00016,23.34752]
[1777709816207,29.54,78253.5,0.0,-0.26846,0.00016,23.34397]
[1777709816233,29.54,78253.5,0.0,-0.26846,0.00016,23.34397]
[1777709816325,29.54,78253.5,0.0,-0.26846,0.00016,23.34397]
[1777709822736,29.54,78254.79,0.0,-0.26825,0.00016,23.33528]
[1777709825338,29.54,78255.73,0.0,-0.2681,0.00016,23.32905]
[1777709825375,29.54,78255.73,0.0,-0.2681,0.00016,23.32905]
[1777709825384,29.54,78255.73,0.0,-0.2681,0.00016,23.32905]
[1777709828205,29.54,78255.73,0.0,-0.2681,0.00016,23.32897]
[1777709828235,29.54,78255.73,0.0,-0.2681,0.00016,23.32897]
[1777709828582,29.54,78255.73,0.0,-0.2681,0.00016,23.32897]
[1777709830068,29.54,78247.4,0.0,-0.26941,0.00016,23.38383]
[1777709830083,29.54,78247.3,0.0,-0.26943,0.00016,23.38449]
[1777709830968,29.54,78247.3,0.0,-0.26943,0.00016,23.38449]
[1777709831018,29.54,78246.71,0.0,-0.26952,0.00016,23.38836]
[1777709834504,29.54,78244.54,0.0,-0.26986,0.00016,23.40259]
[1777709834597,29.54,78243.58,0.0,-0.27001,0.00016,23.40885]
[1777709836065,29.54,78243.58,0.0,-0.27001,0.00016,23.40885]
[1777709836108,29.54,78243.58,0.0,-0.27001,0.00016,23.40885]
[1777709836716,29.54,78243.58,0.0,-0.27001,0.00016,23.40885]
[1777709843065,29.54,78243.12,0.0,-0.2701,0.00016,23.41232]
[1777709849228,29.54,78242.1,0.0,-0.27027,0.00016,23.41934]
[1777709855258,29.54,78241.07,0.0,-0.27041,0.00016,23.42264]
[1777709855282,29.54,78241.07,0.0,-0.27041,0.00016,23.42264]
[1777709855296,29.54,78241.07,0.0,-0.27041,0.00016,23.42264]
[1777709860380,29.55,78237.61,0.0,-0.27097,0.00016,23.44574]
[1777709866036,29.55,78237.07,0.0,-0.27106,0.00016,23.44958]
[1777709873086,29.55,78236.71,0.0,-0.27113,0.00016,23.45232]
[1777709878123,29.55,78237.32,0.0,-0.27104,0.00016,23.44867]
[1777709883155,29.55,78239.1,0.0,-0.27077,0.00016,23.43749]
[1777709889436,29.55,78239.21,0.0,-0.27076,0.00016,23.4371]
[1777709896247,29.55,78237.23,0.0,-0.27107,0.00016,23.45013]
[1777709899465,29.55,78236.24,0.0,-0.27123,0.00016,23.45649]
[1777709899814,29.55,78233.33,0.0,-0.27169,0.00016,23.47541]
[1777709899830,29.55,78233.33,0.0,-0.27169,0.00016,23.47541]
[1777709899860,29.55,78233.33,0.0,-0.27169,0.00016,23.47541]
[1777709902288,29.55,78233.33,0.0,-0.27168,0.00016,23.4752]
[1777709907484,29.55,78232.62,0.0,-0.27179,0.00016,23.47956]
[1777709907502,29.55,78232.62,0.0,-0.27179,0.00016,23.47956]
[1777709907961,29.55,78232.37,0.0,-0.27183,0.00016,23.48112]
[1777709908121,29.55,78232.37,0.0,-0.27183,0.00016,23.48112]
[1777709908163,29.55,78232.37,0.0,-0.27183,0.00016,23.48112]
[1777709908374,29.55,78232.37,0.0,-0.27183,0.00016,23.48112]
[1777709908414,29.55,78232.37,0.0,-0.27183,0.00016,23.48105]
[1777709909062,29.55,78232.37,0.0,-0.27183,0.00016,23.48105]
[1777709909139,29.55,78232.37,0.0,-0.27183,0.00016,23.48105]
[1777709909576,29.55,78234.02,0.0,-0.27156,0.00016,23.47022]
[1777709915381,29.55,78234.55,0.0,-0.27145,0.00016,23.46277]
[1777709920631,29.55,78234.13,0.0,-0.27151,0.00016,23.46533]
[1777709926457,29.55,78233.34,0.0,-0.27163,0.00016,23.47015]
[1777709932499,29.55,78233.21,0.0,-0.27164,0.00016,23.47073]
[1777709937534,29.54,78233.95,0.0,-0.27152,0.00016,23.46567]
[1777709942542,29.54,78233.78,0.0,-0.27155,0.00016,23.46665]
[1777709946169,29.54,78233.97,0.0,-0.27151,0.00016,23.46527]
[1777709946424,29.54,78233.97,0.0,-0.27151,0.00016,23.46527]
[1777709946454,29.54,78233.97,0.0,-0.27151,0.00016,23.46527]
[1777709946465,29.54,78233.97,0.0,-0.27151,0.00016,23.46527]
[1777709946597,29.54,78233.97,0.0,-0.27151,0.00016,23.46523]
[1777709947438,29.54,78233.97,0.0,-0.27151,0.00016,23.46523]
[1777709947469,29.54,78233.97,0.0,-0.27151,0.00016,23.46523]
[1777709947870,29.54,78242.19,0.0,-0.27021,0.00016,23.41145]
[1777709948789,29.54,78242.19,0.0,-0.27021,0.00016,23.41145]
[1777709948801,29.54,78248.12,0.0,-0.26927,0.00016,23.37246]
[1777709953984,29.54,78248.59,0.0,-0.26919,0.00016,23.36908]
[1777709959008,29.54,78252.43,0.0,-0.26858,0.00016,23.3435]
[1777709964093,29.54,78251.18,0.0,-0.26877,0.00016,23.35138]
[1777709970764,29.54,78251.1,0.0,-0.26876,0.00016,23.35125]
[1777709977307,29.54,78251.2,0.0,-0.26872,0.00016,23.3465]
[1777709982494,29.53,78251.4,0.0,-0.26867,0.00016,23.34469]
[1777709987884,29.53,78247.46,0.0,-0.26927,0.00016,23.36969]
[1777709991054,29.53,78247.64,0.0,-0.26924,0.00016,23.36825]
[1777709991096,29.53,78247.64,0.0,-0.26924,0.00016,23.36825]
[1777709991108,29.53,78247.64,0.0,-0.26924,0.00016,23.36825]
[1777709997955,29.53,78247.56,0.0,-0.26923,0.00016,23.36774]
[1777710002833,29.53,78247.59,0.0,-0.26922,0.00016,23.36728]
[1777710002862,29.53,78247.59,0.0,-0.26922,0.00016,23.36728]
[1777710004146,29.52,78246.99,0.0,-0.2693,0.00016,23.37085]
[1777710004609,29.52,78246.99,0.0,-0.2693,0.00016,23.37085]
[1777710005393,29.52,78246.63,0.0,-0.26935,0.00016,23.37296]
[1777710005400,29.52,78246.63,0.0,-0.26935,0.00016,23.37296]
[1777710012798,29.52,78245.17,0.0,-0.26957,0.00016,23.38205]
[1777710020357,29.52,78244.69,0.0,-0.26964,0.00016,23.38473]
[1777710030426,29.52,78244.37,0.0,-0.26967,0.00016,23.38604]
[1777710033079,29.52,78245.25,0.0,-0.26951,0.00016,23.37652]
[1777710033195,29.52,78245.25,0.0,-0.26951,0.00016,23.37652]
[1777710033284,29.52,78245.09,0.0,-0.26953,0.00016,23.37755]
[1777710033959,29.52,78245.09,0.0,-0.26953,0.00016,23.37755]
[1777710040497,29.52,78245.02,0.0,-0.26954,0.00016,23.37782]
[1777710043973,29.52,78244.16,0.0,-0.26967,0.00016,23.38342]
[1777710045460,29.52,78244.12,0.0,-0.26968,0.00016,23.38365]
[1777710045556,29.52,78244.22,0.0,-0.26966,0.00016,23.38293]
[1777710050569,29.52,78246.57,0.0,-0.26929,0.00016,23.36734]
[1777710060639,29.51,78244.33,0.0,-0.26963,0.00016,23.38175]
[1777710065681,29.51,78244.39,0.0,-0.26962,0.00016,23.38114]
[1777710070709,29.51,78244.39,0.0,-0.26961,0.00016,23.38092]
[1777710078175,29.51,78244.39,0.0,-0.26961,0.00016,23.38062]
[1777710080038,29.51,78244.45,0.0,-0.26959,0.00016,23.38005]
[1777710080780,29.51,78244.45,0.0,-0.26959,0.00016,23.37978]
[1777710087618,29.51,78249.91,0.0,-0.26871,0.00016,23.3432]
[1777710091598,29.51,78251.9,0.0,-0.26839,0.00016,23.32973]
[1777710092260,29.51,78252.16,0.0,-0.26832,0.00016,23.32419]
[1777710092652,29.51,78252.16,0.0,-0.26832,0.00016,23.32408]
[1777710097687,29.5,78251.52,0.0,-0.26841,0.00016,23.32776]
[1777710102777,29.5,78251.84,0.0,-0.26835,0.00016,23.32517]
[1777710104512,29.5,78251.84,0.0,-0.26834,0.00016,23.32499]
[1777710104557,29.5,78251.84,0.0,-0.26834,0.00016,23.32499]
[1777710105386,29.5,78254.45,0.0,-0.26793,0.00016,23.30766]
[1777710105455,29.5,78254.45,0.0,-0.26793,0.00016,23.30766]
[1777710106393,29.5,78255.26,0.0,-0.2678,0.00016,23.30222]
[1777710106469,29.5,78255.26,0.0,-0.2678,0.00016,23.30222]
[1777710106519,29.5,78255.26,0.0,-0.2678,0.00016,23.30222]
[1777710107841,29.5,78255.26,0.0,-0.2678,0.00016,23.30214]
[1777710108384,29.5,78255.26,0.0,-0.2678,0.00016,23.30206]
[1777710108398,29.5,78255.26,0.0,-0.2678,0.00016,23.30206]
[1777710110026,29.5,78255.26,0.0,-0.26779,0.00016,23.30198]
[1777710110426,29.5,78255.26,0.0,-0.26779,0.00016,23.30198]
[1777710110568,29.5,78255.26,0.0,-0.26779,0.00016,23.30198]
[1777710110571,29.5,78255.26,0.0,-0.26779,0.00016,23.30198]
[1777710110990,29.5,78256.68,0.0,-0.26757,0.00016,23.29242]
[1777710112338,29.5,78256.68,0.0,-0.26757,0.00016,23.29242]
[1777710112516,29.5,78256.68,0.0,-0.26757,0.00016,23.29242]
[1777710112594,29.5,78256.68,0.0,-0.26757,0.00016,23.29242]
[1777710112792,29.5,78256.68,0.0,-0.26756,0.00016,23.29227]
[1777710115417,29.5,78256.68,0.0,-0.26756,0.00016,23.29227]
[1777710115585,29.5,78256.68,0.0,-0.26756,0.00016,23.29227]
[1777710115814,29.5,78257.31,0.0,-0.26746,0.00016,23.28788]
[1777710117827,29.5,78268.82,0.0,-0.26565,0.00016,23.21134]
[1777710122864,29.5,78268.08,0.0,-0.26576,0.00016,23.21607]
[1777710127898,29.5,78265.22,0.0,-0.2662,0.00016,23.23493]
[1777710132932,29.5,78265.23,0.0,-0.2662,0.00016,23.23473]
[1777710135083,29.5,78265.96,0.0,-0.26608,0.00016,23.22975]
[1777710135953,29.5,78265.41,0.0,-0.26617,0.00016,23.23335]
[1777710141996,29.49,78264.4,0.0,-0.26631,0.00016,23.23954]
[1777710143342,29.49,78264.39,0.0,-0.26631,0.00016,23.23951]
[1777710144010,29.49,78263.97,0.0,-0.26638,0.00016,23.24221]
[1777710149046,29.49,78264.28,0.0,-0.26632,0.00016,23.23966]
[1777710157100,29.49,78264.31,0.0,-0.26627,0.00016,23.23503]
[1777710158371,29.49,78264.31,0.0,-0.26627,0.00016,23.23503]
[1777710158392,29.49,78264.31,0.0,-0.26627,0.00016,23.23503]
[1777710158403,29.49,78264.31,0.0,-0.26627,0.00016,23.23503]
[1777710166164,29.49,78264.16,0.0,-0.26628,0.00016,23.23527]
[1777710171412,29.49,78265.82,0.0,-0.26601,0.00016,23.22383]
[1777710176512,29.48,78266.79,0.0,-0.26585,0.00016,23.21704]
[1777710182275,29.48,78266.96,0.0,-0.26581,0.00016,23.21552]
[1777710187312,29.48,78267.1,0.0,-0.26578,0.00016,23.21426]
[1777710193690,29.48,78266.45,0.0,-0.26588,0.00016,23.21826]
[1777710199466,29.48,78266.29,0.0,-0.2659,0.00016,23.21892]
[1777710205441,29.48,78266.56,0.0,-0.26584,0.00016,23.2167]
[1777710210490,29.48,78266.51,0.0,-0.26584,0.00016,23.21672]
[1777710215525,29.48,78267.58,0.0,-0.26565,0.00016,23.20559]
[1777710220546,29.48,78267.27,0.0,-0.26569,0.00016,23.20745]
[1777710220573,29.48,78267.27,0.0,-0.26569,0.00016,23.20745]
[1777710221135,29.48,78267.61,0.0,-0.26563,0.00016,23.20506]
[1777710221184,29.48,78267.61,0.0,-0.26563,0.00016,23.20506]
[1777710224419,29.47,78267.21,0.0,-0.26569,0.00016,23.20755]
[1777710224457,29.47,78267.21,0.0,-0.26569,0.00016,23.20755]
[1777710225234,29.47,78267.21,0.0,-0.26569,0.00016,23.2075]
[1777710225278,29.47,78267.21,0.0,-0.26569,0.00016,23.2075]
[1777710231833,29.47,78266.61,0.0,-0.26578,0.00016,23.21115]
[1777710238686,29.47,78266.0,0.0,-0.26587,0.00016,23.21488]
[1777710243720,29.47,78266.1,0.0,-0.26585,0.00016,23.21399]
[1777710247349,29.47,78266.1,0.0,-0.26584,0.00016,23.21386]
[1777710247370,29.47,78266.1,0.0,-0.26584,0.00016,23.21386]
[1777710248033,29.47,78266.1,0.0,-0.26584,0.00016,23.21386]
[1777710248131,29.47,78266.22,0.0,-0.26582,0.00016,23.21301]
[1777710253791,29.47,78266.63,0.0,-0.26575,0.00016,23.21001]
[1777710259060,29.47,78266.89,0.0,-0.26571,0.00016,23.20813]
[1777710264868,29.47,78268.23,0.0,-0.26549,0.00016,23.19895]
[1777710270443,29.47,78269.88,0.0,-0.26523,0.00016,23.18785]
[1777710275946,29.47,78269.57,0.0,-0.26525,0.00016,23.18605]
[1777710276884,29.47,78269.57,0.0,-0.26525,0.00016,23.18605]
[1777710276952,29.47,78269.26,0.0,-0.2653,0.00016,23.18809]
[1777710282183,29.47,78268.69,0.0,-0.26539,0.00016,23.19177]
[1777710288029,29.47,78270.66,0.0,-0.26508,0.00016,23.17856]
[1777710293064,29.47,78268.16,0.0,-0.26547,0.00016,23.19524]
[1777710298098,29.47,78266.32,0.0,-0.26576,0.00016,23.2075]
[1777710303135,29.47,78264.73,0.0,-0.26601,0.00016,23.21807]
[1777710304766,29.47,78264.5,0.0,-0.26604,0.00016,23.21959]
[1777710304804,29.47,78264.5,0.0,-0.26604,0.00016,23.21959]
[1777710304812,29.47,78264.5,0.0,-0.26604,0.00016,23.21959]
[1777710305514,29.47,78264.41,0.0,-0.26606,0.00016,23.22019]
[1777710305543,29.47,78264.41,0.0,-0.26606,0.00016,23.22019]
[1777710305586,29.47,78264.41,0.0,-0.26606,0.00016,23.22019]
[1777710311189,29.47,78264.84,0.0,-0.26599,0.00016,23.21723]
[1777710318914,29.47,78263.89,0.0,-0.26614,0.00016,23.2235]
[1777710324281,29.46,78262.37,0.0,-0.26636,0.00016,23.23306]
[1777710329317,29.46,78261.88,0.0,-0.26643,0.00016,23.23581]
[1777710335021,29.46,78262.91,0.0,-0.26624,0.00016,23.22494]
[1777710335045,29.46,78262.91,0.0,-0.26624,0.00016,23.22494]
[1777710335145,29.46,78262.91,0.0,-0.26623,0.00016,23.22462]
[1777710336770,29.46,78262.91,0.0,-0.26623,0.00016,23.22462]
[1777710338604,29.46,78262.36,0.0,-0.26631,0.00016,23.22808]
[1777710338613,29.46,78262.36,0.0,-0.26631,0.00016,23.22808]
[1777710338705,29.46,78262.04,0.0,-0.26636,0.00016,23.23]
[1777710344266,29.46,78261.4,0.0,-0.26645,0.00016,23.23395]
[1777710350462,29.46,78261.8,0.0,-0.26637,0.00016,23.23046]
[1777710355498,29.45,78263.9,0.0,-0.26603,0.00016,23.21595]
[1777710361541,29.45,78264.97,0.0,-0.26584,0.00016,23.20818]
[1777710367023,29.45,78260.67,0.0,-0.26651,0.00016,23.23641]
[1777710372816,29.45,78265.25,0.0,-0.26577,0.00016,23.20476]
[1777710377821,29.44,78266.61,0.0,-0.26554,0.00016,23.19524]
[1777710382887,29.44,78267.4,0.0,-0.26539,0.00016,23.18894]
[1777710383572,29.44,78267.4,0.0,-0.26539,0.00016,23.18894]
[1777710383695,29.44,78267.4,0.0,-0.26539,0.00016,23.18894]
[1777710387886,29.44,78267.47,0.0,-0.26537,0.00016,23.18802]
[1777710387914,29.44,78267.47,0.0,-0.26537,0.00016,23.18802]
[1777710388578,29.44,78268.6,0.0,-0.26519,0.00016,23.18016]
[1777710388630,29.44,78268.6,0.0,-0.26519,0.00016,23.18016]
[1777710395799,29.43,78269.56,0.0,-0.26499,0.00016,23.16885]
[1777710398974,29.43,78270.38,0.0,-0.26486,0.00016,23.16322]
[1777710399010,29.43,78270.38,0.0,-0.26486,0.00016,23.16322]
[1777710399868,29.43,78270.38,0.0,-0.26485,0.00016,23.16294]
[1777710399906,29.43,78270.86,0.0,-0.26477,0.00016,23.15959]
[1777710405866,29.43,78271.49,0.0,-0.26465,0.00016,23.15453]
[1777710412722,29.43,78271.56,0.0,-0.26463,0.00016,23.1535]
[1777710412743,29.43,78271.56,0.0,-0.26463,0.00016,23.1535]
[1777710412753,29.43,78271.56,0.0,-0.26463,0.00016,23.1535]
[1777710418956,29.42,78272.46,0.0,-0.26446,0.00016,23.14623]
[1777710423992,29.42,78272.81,0.0,-0.26439,0.00016,23.14321]
[1777710430034,29.42,78273.2,0.0,-0.26431,0.00016,23.13981]
[1777710435069,29.42,78281.65,0.0,-0.26297,0.00016,23.08229]
[1777710437458,29.42,78281.91,0.0,-0.26292,0.00016,23.08029]
[1777710437481,29.42,78281.91,0.0,-0.26292,0.00016,23.08029]
[1777710438671,29.42,78282.06,0.0,-0.2629,0.00016,23.07915]
[1777710443430,29.41,78282.0,0.0,-0.26289,0.00016,23.07902]
[1777710443453,29.41,78282.0,0.0,-0.26289,0.00016,23.07902]
[1777710443463,29.41,78282.0,0.0,-0.26289,0.00016,23.07902]
[1777710449167,29.41,78282.75,0.0,-0.26275,0.00016,23.07292]
[1777710450735,29.41,78282.75,0.0,-0.26275,0.00016,23.07292]
[1777710450782,29.41,78282.75,0.0,-0.26275,0.00016,23.07292]
[1777710450839,29.41,78282.75,0.0,-0.26275,0.00016,23.07292]
[1777710456216,29.41,78283.59,0.0,-0.26257,0.00016,23.06247]
[1777710461250,29.4,78283.26,0.0,-0.26261,0.00016,23.06392]
[1777710466288,29.4,78283.17,0.0,-0.26261,0.00016,23.06375]
[1777710471322,29.4,78282.93,0.0,-0.26263,0.00016,23.06458]
[1777710476358,29.4,78282.4,0.0,-0.26269,0.00016,23.06737]
[1777710481927,29.4,78282.43,0.0,-0.26268,0.00016,23.0667]
[1777710493744,29.39,78282.34,0.0,-0.26264,0.00016,23.06524]
[1777710499518,29.39,78282.22,0.0,-0.26264,0.00016,23.06521]
[1777710502497,29.38,78280.39,0.0,-0.26292,0.00016,23.07714]
[1777710502528,29.38,78280.39,0.0,-0.26292,0.00016,23.07714]
[1777710502815,29.38,78279.87,0.0,-0.263,0.00016,23.08065]
[1777710508583,29.38,78279.65,0.0,-0.26302,0.00016,23.08121]
[1777710513805,29.38,78279.74,0.0,-0.26297,0.00016,23.07628]
[1777710513845,29.38,78279.74,0.0,-0.26297,0.00016,23.07628]
[1777710513881,29.38,78280.11,0.0,-0.2629,0.00016,23.07349]
[1777710518958,29.38,78280.06,0.0,-0.2629,0.00016,23.07325]
[1777710520425,29.38,78280.06,0.0,-0.26289,0.00016,23.07311]
[1777710520452,29.38,78280.06,0.0,-0.26289,0.00016,23.07296]
[1777710520462,29.38,78280.06,0.0,-0.26289,0.00016,23.07296]
[1777710521180,29.38,78280.06,0.0,-0.26289,0.00016,23.07296]
[1777710521214,29.38,78280.06,0.0,-0.26289,0.00016,23.07296]
[1777710522345,29.37,78280.06,0.0,-0.26289,0.00016,23.07282]
[1777710524867,29.37,78280.06,0.0,-0.26288,0.00016,23.07239]
[1777710524897,29.37,78280.06,0.0,-0.26288,0.00016,23.07239]
[1777710524905,29.37,78280.06,0.0,-0.26288,0.00016,23.07239]
[1777710525543,29.37,78280.06,0.0,-0.26288,0.00016,23.07225]
[1777710525565,29.37,78280.06,0.0,-0.26288,0.00016,23.07225]
[1777710526409,29.37,78280.06,0.0,-0.26288,0.00016,23.07225]
[1777710531745,29.37,78280.7,0.0,-0.26276,0.00016,23.06711]
[1777710540809,29.37,78280.56,0.0,-0.26275,0.00016,23.06684]
[1777710545843,29.36,78277.15,0.0,-0.26327,0.00016,23.08912]
[1777710551889,29.36,78277.74,0.0,-0.26315,0.00016,23.08403]
[1777710554409,29.36,78278.01,0.0,-0.26311,0.00016,23.08206]
[1777710554430,29.36,78278.01,0.0,-0.26311,0.00016,23.08206]
[1777710554469,29.36,78278.14,0.0,-0.26308,0.00016,23.08102]
[1777710557167,29.36,78278.14,0.0,-0.26308,0.00016,23.08102]
[1777710557199,29.36,78278.14,0.0,-0.26308,0.00016,23.08102]
[1777710557269,29.36,78278.73,0.0,-0.26298,0.00016,23.07658]
[1777710564232,29.35,78278.59,0.0,-0.26298,0.00016,23.07647]
[1777710570015,29.35,78277.98,0.0,-0.26306,0.00016,23.0797]
[1777710575049,29.35,78277.88,0.0,-0.26303,0.00016,23.07591]
[1777710580096,29.35,78277.61,0.0,-0.26306,0.00016,23.07702]
[1777710585133,29.34,78276.76,0.0,-0.26318,0.00016,23.08204]
[1777710590982,29.34,78276.36,0.0,-0.26323,0.00016,23.08416]
[1777710591011,29.34,78276.36,0.0,-0.26323,0.00016,23.08416]
[1777710591023,29.34,78276.36,0.0,-0.26323,0.00016,23.08416]
[1777710597217,29.34,78276.19,0.0,-0.26323,0.00016,23.08416]
[1777710602253,29.34,78275.31,0.0,-0.26335,0.00016,23.0894]
[1777710607288,29.33,78275.9,0.0,-0.26324,0.00016,23.08472]
[1777710612322,29.33,78275.79,0.0,-0.26324,0.00016,23.08478]
[1777710618364,29.33,78275.89,0.0,-0.26321,0.00016,23.0833]
[1777710623399,29.33,78275.91,0.0,-0.26319,0.00016,23.08251]
[1777710623843,29.33,78275.91,0.0,-0.26319,0.00016,23.08251]
[1777710623874,29.33,78275.91,0.0,-0.26319,0.00016,23.08251]
[1777710625373,29.33,78275.87,0.0,-0.26319,0.00016,23.08265]
[1777710631455,29.32,78275.82,0.0,-0.26316,0.00016,23.07836]
[1777710636490,29.32,78275.85,0.0,-0.26314,0.00016,23.07752]
[1777710642532,29.32,78275.92,0.0,-0.26311,0.00016,23.07628]
[1777710645096,29.32,78275.36,0.0,-0.26319,0.00016,23.0798]
[1777710645124,29.32,78275.36,0.0,-0.26319,0.00016,23.0798]
[1777710645133,29.32,78275.36,0.0,-0.26319,0.00016,23.0798]
[1777710648014,29.32,78275.2,0.0,-0.26321,0.00016,23.08062]
[1777710648050,29.32,78275.2,0.0,-0.26321,0.00016,23.08062]
[1777710650023,29.32,78275.38,0.0,-0.26318,0.00016,23.07915]
[1777710656630,29.31,78276.88,0.0,-0.26292,0.00016,23.06806]
[1777710662086,29.31,78276.78,0.0,-0.26293,0.00016,23.06828]
[1777710667707,29.31,78281.06,0.0,-0.26224,0.00016,23.0386]
[1777710670382,29.31,78281.06,0.0,-0.26224,0.00016,23.0386]
[1777710670630,29.31,78284.34,0.0,-0.26172,0.00016,23.01608]
[1777710670646,29.31,78284.34,0.0,-0.26172,0.00016,23.01608]
[1777710671434,29.31,78284.84,0.0,-0.26164,0.00016,23.01261]
[1777710672666,29.31,78284.84,0.0,-0.26164,0.00016,23.01261]
[1777710672767,29.31,78284.53,0.0,-0.26169,0.00016,23.01465]
[1777710674665,29.31,78284.53,0.0,-0.26168,0.00016,23.01459]
[1777710674721,29.31,78284.53,0.0,-0.26168,0.00016,23.01459]
[1777710674767,29.31,78284.37,0.0,-0.26171,0.00016,23.01561]
[1777710679792,29.31,78283.28,0.0,-0.26187,0.00016,23.02237]
[1777710685060,29.3,78282.89,0.0,-0.26191,0.00016,23.0245]
[1777710685084,29.3,78282.8,0.0,-0.26192,0.00016,23.02485]
[1777710690099,29.3,78282.48,0.0,-0.26196,0.00016,23.0264]
[1777710695154,29.3,78279.34,0.0,-0.26242,0.00016,23.04331]
[1777710701944,29.3,78281.57,0.0,-0.26205,0.00016,23.02748]
[1777710706980,29.29,78280.54,0.0,-0.2622,0.00016,23.03394]
[1777710711400,29.29,78278.42,0.0,-0.26252,0.00016,23.0479]
[1777710711501,29.29,78278.42,0.0,-0.26252,0.00016,23.0478]
[1777710712964,29.29,78278.42,0.0,-0.26252,0.00016,23.0478]
[1777710713066,29.29,78275.78,0.0,-0.26293,0.00016,23.06558]
[1777710715924,29.29,78275.78,0.0,-0.26293,0.00016,23.06531]
[1777710717051,29.29,78275.78,0.0,-0.26293,0.00016,23.06523]
[1777710717740,29.29,78275.78,0.0,-0.26293,0.00016,23.06523]
[1777710718586,29.29,78275.42,0.0,-0.26298,0.00016,23.06751]
[1777710725365,29.29,78275.98,0.0,-0.26288,0.00016,23.06315]
[1777710732155,29.29,78276.28,0.0,-0.26282,0.00016,23.06051]
[1777710737190,29.29,78276.99,0.0,-0.2627,0.00016,23.05524]
[1777710740953,29.28,78277.05,0.0,-0.26268,0.00016,23.05464]
[1777710740993,29.28,78277.05,0.0,-0.26268,0.00016,23.05464]
[1777710741218,29.28,78277.05,0.0,-0.26268,0.00016,23.05444]
[1777710741797,29.28,78277.05,0.0,-0.26268,0.00016,23.05444]
[1777710742180,29.28,78277.05,0.0,-0.26268,0.00016,23.05444]
[1777710742472,29.28,78277.05,0.0,-0.26268,0.00016,23.05444]
[1777710742500,29.28,78277.05,0.0,-0.26268,0.00016,23.05444]
[1777710742573,29.28,78277.39,0.0,-0.26262,0.00016,23.05204]
[1777710748267,29.28,78277.88,0.0,-0.26253,0.00016,23.04813]
[1777710749879,29.28,78277.88,0.0,-0.26253,0.00016,23.04813]
[1777710749913,29.28,78277.88,0.0,-0.26253,0.00016,23.04813]
[1777710749980,29.28,78277.89,0.0,-0.26253,0.00016,23.04796]
[1777710753329,29.28,78278.11,0.0,-0.26246,0.00016,23.04244]
[1777710753375,29.28,78278.11,0.0,-0.26246,0.00016,23.04244]
[1777710753405,29.28,78278.36,0.0,-0.26242,0.00016,23.04065]
[1777710759430,29.28,78278.36,0.0,-0.26242,0.00016,23.04046]
[1777710759456,29.28,78278.36,0.0,-0.26242,0.00016,23.04046]
[1777710759557,29.28,78278.71,0.0,-0.26235,0.00016,23.03769]
[1777710765647,29.28,78283.34,0.0,-0.26161,0.00016,23.00567]
[1777710770713,29.28,78286.86,0.0,-0.26105,0.00016,22.9813]
[1777710772398,29.27,78288.24,0.0,-0.26083,0.00016,22.97184]
[1777710772499,29.27,78288.77,0.0,-0.26075,0.00016,22.96813]
[1777710776567,29.27,78288.79,0.0,-0.26074,0.00016,22.96769]
[1777710776569,29.27,78288.64,0.0,-0.26076,0.00016,22.96861]
[1777710782505,29.27,78288.12,0.0,-0.26082,0.00016,22.97128]
[1777710787575,29.27,78288.69,0.0,-0.26072,0.00016,22.96675]
[1777710792749,29.27,78289.53,0.0,-0.26057,0.00016,22.96006]
[1777710798618,29.26,78289.94,0.0,-0.26048,0.00016,22.95631]
[1777710803652,29.26,78290.45,0.0,-0.26038,0.00016,22.95202]
[1777710808687,29.26,78288.54,0.0,-0.26066,0.00016,22.96423]
[1777710812168,29.26,78288.87,0.0,-0.26058,0.00016,22.95772]
[1777710812197,29.26,78288.87,0.0,-0.26058,0.00016,22.95772]
[1777710812715,29.25,78289.28,0.0,-0.26051,0.00016,22.95475]
[1777710818171,29.25,78290.21,0.0,-0.26035,0.00016,22.94772]
[1777710820219,29.25,78289.71,0.0,-0.26042,0.00016,22.95081]
[1777710820241,29.25,78289.71,0.0,-0.26042,0.00016,22.95081]
[1777710820311,29.25,78289.94,0.0,-0.26038,0.00016,22.9489]
[1777710826077,29.25,78289.68,0.0,-0.2604,0.00016,22.94986]
[1777710831849,29.24,78285.67,0.0,-0.26101,0.00016,22.97622]
[1777710834318,29.24,78285.67,0.0,-0.26101,0.00016,22.97622]
[1777710835412,29.24,78285.83,0.0,-0.26097,0.00016,22.97457]
[1777710836929,29.24,78285.83,0.0,-0.26096,0.00016,22.97439]
[1777710837982,29.24,78285.83,0.0,-0.26096,0.00016,22.97421]
[1777710838073,29.24,78285.66,0.0,-0.26098,0.00016,22.97518]
[1777710842810,29.24,78285.56,0.0,-0.26098,0.00016,22.97513]
[1777710842845,29.24,78285.56,0.0,-0.26098,0.00016,22.97513]
[1777710842854,29.24,78285.56,0.0,-0.26098,0.00016,22.97513]
[1777710848147,29.24,78285.98,0.0,-0.2609,0.00016,22.97137]
[1777710848321,29.24,78285.98,0.0,-0.2609,0.00016,22.97137]
[1777710848364,29.24,78285.98,0.0,-0.2609,0.00016,22.97137]
[1777710852829,29.23,78286.27,0.0,-0.26083,0.00016,22.96851]
[1777710852874,29.23,78286.27,0.0,-0.26083,0.00016,22.96851]
[1777710853676,29.23,78286.27,0.0,-0.26083,0.00016,22.96851]
[1777710853705,29.23,78286.27,0.0,-0.26083,0.00016,22.96851]
[1777710852996,29.23,78286.68,0.0,-0.26076,0.00016,22.96554]
[1777710854002,29.23,78286.48,0.0,-0.26079,0.00016,22.96674]
[1777710860051,29.23,78285.3,0.0,-0.26095,0.00016,22.97376]
[1777710866758,29.23,78285.51,0.0,-0.26091,0.00016,22.97163]
[1777710872135,29.22,78286.54,0.0,-0.26069,0.00016,22.95953]
[1777710877172,29.22,78286.69,0.0,-0.26065,0.00016,22.95771]
[1777710882185,29.22,78287.12,0.0,-0.26057,0.00016,22.95399]
[1777710887195,29.21,78287.52,0.0,-0.26049,0.00016,22.95048]
[1777710887748,29.21,78287.52,0.0,-0.26049,0.00016,22.95048]
[1777710887771,29.21,78287.52,0.0,-0.26049,0.00016,22.95048]
[1777710887779,29.21,78287.52,0.0,-0.26049,0.00016,22.95048]
[1777710894600,29.21,78287.44,0.0,-0.26048,0.00016,22.95014]
[1777710894751,29.21,78287.44,0.0,-0.26048,0.00016,22.95014]
[1777710895297,29.21,78287.59,0.0,-0.26045,0.00016,22.94882]
[1777710896105,29.21,78287.59,0.0,-0.26045,0.00016,22.94882]
[1777710896660,29.21,78310.15,0.0,-0.25691,0.00016,22.79324]
[1777710898525,29.21,78310.15,0.0,-0.2569,0.00016,22.79308]
[1777710898627,29.21,78310.07,0.0,-0.25691,0.00016,22.79351]
[1777710899594,29.21,78310.07,0.0,-0.25691,0.00016,22.79351]
[1777710899721,29.21,78310.07,0.0,-0.25691,0.00016,22.79351]
[1777710899740,29.21,78310.07,0.0,-0.25691,0.00016,22.79351]
[1777710900096,29.21,78309.38,0.0,-0.25702,0.00016,22.79815]
[1777710901151,29.21,78309.38,0.0,-0.25701,0.00016,22.79802]
[1777710901339,29.21,78308.61,0.0,-0.25713,0.00016,22.8032]
[1777710901918,29.21,78308.61,0.0,-0.25713,0.00016,22.8032]
[1777710902720,29.21,78307.29,0.0,-0.25733,0.00016,22.81216]
[1777710907218,29.2,78304.27,0.0,-0.25779,0.00016,22.83237]
[1777710907227,29.2,78304.27,0.0,-0.25779,0.00016,22.83237]
[1777710909247,29.2,78302.3,0.0,-0.25809,0.00016,22.84565]
[1777710909395,29.2,78302.3,0.0,-0.25809,0.00016,22.8455]
[1777710913854,29.2,78297.97,0.0,-0.25875,0.00016,22.87459]
[1777710914429,29.2,78298.0,0.0,-0.25874,0.00016,22.87419]
[1777710919465,29.2,78296.77,0.0,-0.25892,0.00016,22.8817]
[1777710924500,29.19,78295.99,0.0,-0.25902,0.00016,22.88613]
[1777710929536,29.19,78294.73,0.0,-0.2592,0.00016,22.89388]
[1777710935579,29.19,78294.11,0.0,-0.25925,0.00016,22.89335]
[1777710940614,29.18,78293.12,0.0,-0.25938,0.00016,22.89924]
[1777710945649,29.18,78292.69,0.0,-0.25943,0.00016,22.90135]
[1777710949067,29.18,78292.51,0.0,-0.25946,0.00016,22.90242]
[1777710949677,29.18,78292.51,0.0,-0.25944,0.00016,22.90193]
[1777710950653,29.18,78292.51,0.0,-0.25944,0.00016,22.90193]
[1777710950754,29.18,78292.16,0.0,-0.2595,0.00016,22.90417]
[1777710956726,29.18,78291.67,0.0,-0.25955,0.00016,22.90654]
[1777710961761,29.17,78293.4,0.0,-0.25926,0.00016,22.8938]
[1777710966797,29.17,78292.46,0.0,-0.25939,0.00016,22.89944]
[1777710971825,29.17,78292.18,0.0,-0.25942,0.00016,22.90087]
[1777710977873,29.17,78291.51,0.0,-0.2595,0.00016,22.90422]
[1777710982970,29.16,78294.25,0.0,-0.25906,0.00016,22.88477]
[1777710983930,29.16,78293.51,0.0,-0.25917,0.00016,22.88972]
[1777710983992,29.16,78293.51,0.0,-0.25917,0.00016,22.88972]
[1777710983994,29.16,78293.51,0.0,-0.25917,0.00016,22.88972]
[1777710984007,29.16,78293.19,0.0,-0.25922,0.00016,22.89178]
[1777710985643,29.16,78293.19,0.0,-0.25922,0.00016,22.89178]
[1777710985690,29.16,78293.19,0.0,-0.25922,0.00016,22.89178]
[1777710985792,29.16,78294.52,0.0,-0.259,0.00016,22.88238]
[1777710991847,29.16,78292.37,0.0,-0.25933,0.00016,22.8967]
[1777710991880,29.16,78292.37,0.0,-0.25933,0.00016,22.8967]
[1777710991973,29.16,78292.01,0.0,-0.25936,0.00016,22.8952]
[1777710997273,29.16,78290.25,0.0,-0.25962,0.00016,22.9067]
[1777711003050,29.16,78289.3,0.0,-0.25976,0.00016,22.9125]
[1777711008084,29.15,78288.69,0.0,-0.25984,0.00016,22.91599]
[1777711014127,29.15,78287.95,0.0,-0.25993,0.00016,22.9202]
[1777711020290,29.15,78287.3,0.0,-0.26002,0.00016,22.92409]
[1777711026210,29.14,78286.95,0.0,-0.26005,0.00016,22.92533]
[1777711033261,29.14,78286.12,0.0,-0.26016,0.00016,22.93002]
[1777711038302,29.14,78286.8,0.0,-0.26004,0.00016,22.92458]
[1777711043338,29.14,78286.53,0.0,-0.26006,0.00016,22.92561]
[1777711051661,29.13,78285.89,0.0,-0.26014,0.00016,22.92918]
[1777711057415,29.13,78285.9,0.0,-0.2601,0.00016,22.92456]
[1777711063402,29.13,78285.27,0.0,-0.26017,0.00016,22.92726]
[1777711069519,29.12,78284.54,0.0,-0.26025,0.00016,22.93113]
[1777711075643,29.12,78284.55,0.0,-0.26024,0.00016,22.93041]
[1777711078259,29.12,78284.53,0.0,-0.26023,0.00016,22.9299]
[1777711078297,29.12,78284.53,0.0,-0.26023,0.00016,22.9299]
[1777711078307,29.12,78284.53,0.0,-0.26023,0.00016,22.9299]
[1777711080360,29.12,78284.53,0.0,-0.26022,0.00016,22.92974]
[1777711080400,29.12,78284.53,0.0,-0.26022,0.00016,22.92974]
[1777711081093,29.12,78284.57,0.0,-0.26021,0.00016,22.92915]
[1777711081111,29.12,78284.57,0.0,-0.26021,0.00016,22.92915]
[1777711086640,29.11,78288.17,0.0,-0.25962,0.00016,22.90342]
[1777711087865,29.11,78288.17,0.0,-0.25962,0.00016,22.90342]
[1777711087908,29.11,78288.17,0.0,-0.25962,0.00016,22.90342]
[1777711089304,29.11,78289.6,0.0,-0.25939,0.00016,22.89325]
[1777711094315,29.11,78290.7,0.0,-0.2592,0.00016,22.88498]
[1777711095380,29.11,78295.8,0.0,-0.2584,0.00016,22.84967]
[1777711095424,29.11,78295.8,0.0,-0.2584,0.00016,22.84967]
[1777711095436,29.11,78295.8,0.0,-0.2584,0.00016,22.84967]
[1777711095703,29.11,78295.8,0.0,-0.2584,0.00016,22.84959]
[1777711097776,29.11,78297.96,0.0,-0.25805,0.00016,22.8346]
[1777711097797,29.11,78297.96,0.0,-0.25805,0.00016,22.8346]
[1777711097810,29.11,78300.17,0.0,-0.25771,0.00016,22.81927]
[1777711103760,29.11,78300.5,0.0,-0.25765,0.00016,22.8166]
[1777711107543,29.11,78299.82,0.0,-0.25775,0.00016,22.82117]
[1777711107571,29.11,78299.82,0.0,-0.25775,0.00016,22.82117]
[1777711107787,29.11,78299.31,0.0,-0.25783,0.00016,22.8246]
[1777711112821,29.11,78297.97,0.0,-0.25801,0.00016,22.82967]
[1777711117857,29.1,78297.71,0.0,-0.25804,0.00016,22.83107]
[1777711124906,29.1,78297.23,0.0,-0.2581,0.00016,22.83375]
[1777711129945,29.1,78299.06,0.0,-0.2578,0.00016,22.8206]
[1777711134979,29.1,78300.28,0.0,-0.2576,0.00016,22.8117]
[1777711140392,29.1,78301.11,0.0,-0.25746,0.00016,22.80559]
[1777711143895,29.1,78301.49,0.0,-0.2574,0.00016,22.80287]
[1777711143917,29.1,78301.49,0.0,-0.2574,0.00016,22.80287]
[1777711144051,29.1,78301.49,0.0,-0.25739,0.00016,22.80253]
[1777711144858,29.1,78301.49,0.0,-0.25739,0.00016,22.80253]
[1777711144901,29.1,78301.49,0.0,-0.25739,0.00016,22.80253]
[1777711145058,29.1,78302.7,0.0,-0.2572,0.00016,22.79406]
[1777711146026,29.1,78302.7,0.0,-0.2572,0.00016,22.79406]
[1777711146072,29.1,78302.7,0.0,-0.2572,0.00016,22.79406]
[1777711146846,29.1,78301.62,0.0,-0.25737,0.00016,22.80146]
[1777711146876,29.1,78301.62,0.0,-0.25737,0.00016,22.80146]
[1777711152107,29.09,78300.94,0.0,-0.25746,0.00016,22.80557]
[1777711154750,29.09,78300.53,0.0,-0.25752,0.00016,22.80819]
[1777711154792,29.09,78300.53,0.0,-0.25752,0.00016,22.80819]
[1777711154851,29.09,78298.5,0.0,-0.25784,0.00016,22.82212]
[1777711160163,29.09,78297.56,0.0,-0.25797,0.00016,22.82787]
[1777711166738,29.09,78298.37,0.0,-0.25783,0.00016,22.82176]
[1777711168018,29.09,78298.59,0.0,-0.25779,0.00016,22.8199]
[1777711168053,29.09,78298.59,0.0,-0.25779,0.00016,22.8199]
[1777711168880,29.09,78299.92,0.0,-0.25758,0.00016,22.81057]
[1777711174260,29.09,78300.6,0.0,-0.25743,0.00016,22.80122]
[1777711180323,29.08,78301.6,0.0,-0.25725,0.00016,22.79357]
[1777711180357,29.08,78301.6,0.0,-0.25725,0.00016,22.79357]
[1777711180412,29.08,78301.86,0.0,-0.25721,0.00016,22.7914]
[1777711186355,29.08,78300.48,0.0,-0.2574,0.00016,22.79987]
[1777711191386,29.08,78297.97,0.0,-0.25778,0.00016,22.81665]
[1777711195953,29.08,78298.03,0.0,-0.25776,0.00016,22.816]
[1777711196055,29.08,78297.12,0.0,-0.2579,0.00016,22.82215]
[1777711201456,29.07,78296.85,0.0,-0.25794,0.00016,22.8236]
[1777711206491,29.07,78296.85,0.0,-0.25793,0.00016,22.82318]
[1777711211527,29.07,78296.27,0.0,-0.25801,0.00016,22.82682]
[1777711216564,29.07,78295.81,0.0,-0.25808,0.00016,22.82966]
[1777711222807,29.07,78290.45,0.0,-0.25891,0.00016,22.86633]
[1777711228892,29.07,78289.47,0.0,-0.25905,0.00016,22.8722]
[1777711236702,29.06,78289.32,0.0,-0.25903,0.00016,22.86857]
[1777711241738,29.06,78289.17,0.0,-0.25904,0.00016,22.86902]
[1777711246773,29.06,78288.86,0.0,-0.25907,0.00016,22.87057]
[1777711251808,29.06,78288.85,0.0,-0.25906,0.00016,22.87004]
[1777711256843,29.06,78288.4,0.0,-0.25912,0.00016,22.87253]
[1777711261879,29.05,78288.24,0.0,-0.25913,0.00016,22.87301]
[1777711265854,29.05,78287.93,0.0,-0.25917,0.00016,22.87477]
[1777711265898,29.05,78287.93,0.0,-0.25917,0.00016,22.87477]
[1777711265938,29.05,78287.74,0.0,-0.2592,0.00016,22.87595]
[1777711271949,29.05,78287.8,0.0,-0.25917,0.00016,22.87476]
[1777711276983,29.05,78287.74,0.0,-0.25917,0.00016,22.87453]
[1777711287054,29.04,78287.73,0.0,-0.25914,0.00016,22.87331]
[1777711292089,29.04,78288.1,0.0,-0.25905,0.00016,22.86638]
[1777711297127,29.04,78288.06,0.0,-0.25904,0.00016,22.86607]
[1777711303666,29.04,78288.26,0.0,-0.259,0.00016,22.86423]
[1777711303687,29.04,78288.26,0.0,-0.259,0.00016,22.86423]
[1777711303703,29.04,78288.26,0.0,-0.259,0.00016,22.86423]
[1777711308664,29.04,78293.25,0.0,-0.25819,0.00016,22.82894]
[1777711308693,29.04,78293.25,0.0,-0.25819,0.00016,22.82894]
[1777711309129,29.04,78293.25,0.0,-0.25819,0.00016,22.82894]
[1777711309171,29.04,78293.25,0.0,-0.25819,0.00016,22.82894]
[1777711310340,29.04,78294.56,0.0,-0.25798,0.00016,22.81969]
[1777711310461,29.04,78294.56,0.0,-0.25798,0.00016,22.81969]
[1777711310488,29.04,78294.56,0.0,-0.25798,0.00016,22.81969]
[1777711310507,29.04,78294.56,0.0,-0.25798,0.00016,22.81969]
[1777711311221,29.04,78295.07,0.0,-0.2579,0.00016,22.81608]
[1777711312100,29.04,78295.07,0.0,-0.2579,0.00016,22.81608]
[1777711312123,29.04,78295.07,0.0,-0.2579,0.00016,22.81608]
[1777711312364,29.03,78294.9,0.0,-0.25792,0.00016,22.81707]
[1777711314477,29.03,78295.29,0.0,-0.25785,0.00016,22.814]
[1777711314512,29.03,78295.29,0.0,-0.25785,0.00016,22.814]
[1777711314523,29.03,78295.29,0.0,-0.25785,0.00016,22.814]
[1777711316222,29.03,78295.48,0.0,-0.25782,0.00016,22.8125]
[1777711316271,29.03,78297.36,0.0,-0.25752,0.00016,22.79928]
[1777711316476,29.03,78297.36,0.0,-0.25752,0.00016,22.79928]
[1777711316983,29.03,78297.36,0.0,-0.25752,0.00016,22.79928]
[1777711317011,29.03,78297.36,0.0,-0.25752,0.00016,22.79928]
[1777711317026,29.03,78297.36,0.0,-0.25752,0.00016,22.79928]
[1777711318464,29.03,78297.96,0.0,-0.25742,0.00016,22.79479]
[1777711318499,29.03,78297.96,0.0,-0.25742,0.00016,22.79479]
[1777711320562,29.03,78298.05,0.0,-0.2574,0.00016,22.79401]
[1777711322858,29.03,78297.96,0.0,-0.25741,0.00016,22.79431]
[1777711322888,29.03,78297.96,0.0,-0.25741,0.00016,22.79431]
[1777711322905,29.03,78297.96,0.0,-0.25741,0.00016,22.79431]
[1777711328341,29.03,78298.06,0.0,-0.25737,0.00016,22.7925]
[1777711333375,29.02,78298.58,0.0,-0.25727,0.00016,22.78811]
[1777711338411,29.02,78299.3,0.0,-0.25714,0.00016,22.78234]
[1777711341221,29.02,78299.42,0.0,-0.25712,0.00016,22.78135]
[1777711341245,29.02,78299.42,0.0,-0.25712,0.00016,22.78135]
[1777711343170,29.02,78299.6,0.0,-0.25708,0.00016,22.77981]
[1777711343187,29.02,78299.48,0.0,-0.2571,0.00016,22.78035]
[1777711347267,29.02,78299.56,0.0,-0.25708,0.00016,22.77965]
[1777711347474,29.02,78299.57,0.0,-0.25707,0.00016,22.77915]
[1777711352509,29.02,78300.64,0.0,-0.25686,0.00016,22.76724]
[1777711357515,29.01,78300.45,0.0,-0.25688,0.00016,22.7679]
[1777711364594,29.01,78300.25,0.0,-0.25689,0.00016,22.76837]
[1777711366093,29.01,78300.25,0.0,-0.25689,0.00016,22.76837]
[1777711366135,29.01,78300.25,0.0,-0.25689,0.00016,22.76837]
[1777711366195,29.01,78300.34,0.0,-0.25687,0.00016,22.76749]
[1777711371642,29.01,78300.58,0.0,-0.25683,0.00016,22.76551]
[1777711376677,29.01,78300.8,0.0,-0.25678,0.00016,22.76362]
[1777711380433,29.01,78300.44,0.0,-0.25684,0.00016,22.76592]
[1777711380474,29.01,78300.44,0.0,-0.25684,0.00016,22.76592]
[1777711380705,29.01,78300.44,0.0,-0.25684,0.00016,22.76592]
[1777711385741,29.01,78301.2,0.0,-0.25672,0.00016,22.76067]
[1777711390775,29.01,78300.52,0.0,-0.25682,0.00016,22.76533]
[1777711396818,29.01,78300.39,0.0,-0.25683,0.00016,22.76583]
[1777711400239,29.01,78300.5,0.0,-0.25681,0.00016,22.76495]
[1777711400271,29.01,78300.5,0.0,-0.25681,0.00016,22.76495]
[1777711400281,29.01,78300.5,0.0,-0.25681,0.00016,22.76495]
[1777711400283,29.01,78300.5,0.0,-0.25681,0.00016,22.76495]
[1777711400314,29.01,78300.37,0.0,-0.25683,0.00016,22.76579]
[1777711405880,29.0,78299.84,0.0,-0.25691,0.00016,22.76916]
[1777711410425,29.0,78297.76,0.0,-0.25723,0.00016,22.78341]
[1777711410916,29.0,78297.76,0.0,-0.25723,0.00016,22.78334]
[1777711415269,29.0,78298.01,0.0,-0.25716,0.00016,22.77764]
[1777711415309,29.0,78298.01,0.0,-0.25716,0.00016,22.77764]
[1777711416536,29.0,78297.57,0.0,-0.25723,0.00016,22.78054]
[1777711416989,29.0,78297.57,0.0,-0.25723,0.00016,22.78054]
[1777711417028,29.0,78297.57,0.0,-0.25723,0.00016,22.78054]
[1777711417036,29.0,78297.57,0.0,-0.25723,0.00016,22.78054]
[1777711422840,29.0,78296.19,0.0,-0.25743,0.00016,22.78958]
[1777711422886,29.0,78296.19,0.0,-0.25743,0.00016,22.78958]
[1777711424656,29.0,78296.15,0.0,-0.25744,0.00016,22.78965]
[1777711425214,29.0,78296.42,0.0,-0.25739,0.00016,22.78767]
[1777711430299,29.0,78296.46,0.0,-0.25737,0.00016,22.78691]
[1777711434830,29.0,78296.53,0.0,-0.25736,0.00016,22.78622]
[1777711434897,29.0,78296.6,0.0,-0.25734,0.00016,22.78542]
[1777711439997,28.99,78296.6,0.0,-0.25733,0.00016,22.78494]
[1777711440033,28.99,78296.6,0.0,-0.25733,0.00016,22.78494]
[1777711440044,28.99,78296.6,0.0,-0.25733,0.00016,22.78494]
[1777711440993,28.99,78297.36,0.0,-0.25721,0.00016,22.77952]
[1777711441018,28.99,78297.36,0.0,-0.25721,0.00016,22.77952]
[1777711441845,28.99,78297.36,0.0,-0.25721,0.00016,22.7794]
[1777711441876,28.99,78297.36,0.0,-0.25721,0.00016,22.7794]
[1777711442749,28.99,78297.36,0.0,-0.2572,0.00016,22.77927]
[1777711442796,28.99,78297.36,0.0,-0.2572,0.00016,22.77927]
[1777711442969,28.99,78297.36,0.0,-0.2572,0.00016,22.77927]
[1777711450197,28.99,78297.43,0.0,-0.25717,0.00016,22.77776]
[1777711455229,28.99,78295.09,0.0,-0.25752,0.00016,22.79344]
[1777711460270,28.99,78293.48,0.0,-0.25776,0.00016,22.80397]
[1777711465301,28.98,78292.69,0.0,-0.25787,0.00016,22.80877]
[1777711470335,28.98,78292.17,0.0,-0.25794,0.00016,22.81169]
[1777711474099,28.98,78291.59,0.0,-0.258,0.00016,22.81156]
[1777711474127,28.98,78291.59,0.0,-0.258,0.00016,22.81156]
[1777711474141,28.98,78291.59,0.0,-0.258,0.00016,22.81156]
[1777711476578,28.98,78290.3,0.0,-0.25819,0.00016,22.8201]
[1777711476616,28.98,78290.3,0.0,-0.25819,0.00016,22.8201]
[1777711477393,28.98,78290.3,0.0,-0.25819,0.00016,22.8201]
[1777711477417,28.98,78290.3,0.0,-0.25819,0.00016,22.8201]
[1777711486448,28.97,78288.92,0.0,-0.25838,0.00016,22.82819]
[1777711487892,28.97,78287.47,0.0,-0.2586,0.00016,22.83808]
[1777711487930,28.97,78287.47,0.0,-0.2586,0.00016,22.83808]
[1777711489892,28.97,78288.01,0.0,-0.25852,0.00016,22.83416]
[1777711494436,28.97,78286.67,0.0,-0.25871,0.00016,22.84271]
[1777711494477,28.97,78287.16,0.0,-0.25863,0.00016,22.83911]
[1777711494485,28.97,78287.16,0.0,-0.25863,0.00016,22.83911]
[1777711495129,28.97,78287.16,0.0,-0.25863,0.00016,22.83911]
[1777711495159,28.97,78287.16,0.0,-0.25863,0.00016,22.83911]
[1777711495980,28.97,78286.75,0.0,-0.25869,0.00016,22.84156]
[1777711500875,28.97,78286.69,0.0,-0.25869,0.00016,22.8418]
[1777711500903,28.97,78286.69,0.0,-0.25869,0.00016,22.8418]
[1777711500922,28.97,78286.69,0.0,-0.25869,0.00016,22.8418]
[1777711506707,28.97,78286.02,0.0,-0.25877,0.00016,22.84539]
[1777711512634,28.96,78285.69,0.0,-0.25879,0.00016,22.84593]
[1777711517667,28.96,78287.31,0.0,-0.25851,0.00016,22.83384]
[1777711523708,28.95,78287.2,0.0,-0.25848,0.00016,22.83215]
[1777711528744,28.93,78286.71,0.0,-0.25841,0.00016,22.82875]
[1777711533779,28.93,78283.95,0.0,-0.2588,0.00016,22.84332]
[1777711538813,28.92,78283.33,0.0,-0.25888,0.00016,22.8467]
[1777711545864,28.9,78283.61,0.0,-0.2587,0.00016,22.83851]
[1777711551143,28.9,78284.49,0.0,-0.25854,0.00016,22.83135]
[1777711558955,28.9,78284.79,0.0,-0.25846,0.00016,22.82788]
[1777711563991,28.89,78284.78,0.0,-0.25844,0.00016,22.82709]
[1777711569025,28.89,78285.1,0.0,-0.25837,0.00016,22.82402]
[1777711574060,28.89,78285.77,0.0,-0.25825,0.00016,22.81853]
[1777711579095,28.88,78285.67,0.0,-0.25824,0.00016,22.81839]
[1777711585137,28.88,78285.79,0.0,-0.2582,0.00016,22.81656]
[1777711590312,28.88,78285.79,0.0,-0.2582,0.00016,22.81656]
[1777711596214,28.88,78286.71,0.0,-0.258,0.00016,22.80466]
[1777711601494,28.87,78288.54,0.0,-0.25769,0.00016,22.79118]
[1777711607549,28.87,78292.25,0.0,-0.25709,0.00016,22.76465]
[1777711613332,28.87,78290.05,0.0,-0.25742,0.00016,22.77922]
[1777711618368,28.87,78284.77,0.0,-0.25824,0.00016,22.81542]
[1777711623403,28.87,78286.31,0.0,-0.25798,0.00016,22.80399]
[1777711629445,28.86,78286.45,0.0,-0.25794,0.00016,22.8022]
[1777711634483,28.86,78286.74,0.0,-0.25788,0.00016,22.79949]
[1777711639518,28.86,78287.35,0.0,-0.25777,0.00016,22.79457]
[1777711644553,28.86,78287.14,0.0,-0.25779,0.00016,22.79538]
[1777711650257,28.85,78287.22,0.0,-0.25777,0.00016,22.7943]
[1777711655629,28.85,78287.31,0.0,-0.25771,0.00016,22.78909]
[1777711658910,28.85,78287.35,0.0,-0.2577,0.00016,22.7885]
[1777711660929,28.85,78287.48,0.0,-0.25767,0.00016,22.78738]
[1777711660939,28.85,78287.48,0.0,-0.25767,0.00016,22.78738]
[1777711661674,28.85,78287.54,0.0,-0.25766,0.00016,22.78685]
[1777711665003,28.85,78287.68,0.0,-0.25763,0.00016,22.78556]
[1777711665018,28.85,78287.68,0.0,-0.25763,0.00016,22.78556]
[1777711670027,28.85,78287.75,0.0,-0.25761,0.00016,22.78457]
[1777711671089,28.85,78288.72,0.0,-0.25745,0.00016,22.77767]
[1777711671101,28.85,78288.72,0.0,-0.25745,0.00016,22.77767]
[1777711673125,28.85,78289.41,0.0,-0.25734,0.00016,22.77262]
[1777711673138,28.85,78289.41,0.0,-0.25734,0.00016,22.77262]
[1777711678163,28.85,78290.72,0.0,-0.25712,0.00016,22.76292]
[1777711679225,28.84,78290.06,0.0,-0.25722,0.00016,22.76744]
[1777711679232,28.84,78290.06,0.0,-0.25722,0.00016,22.76744]
[1777711679245,28.84,78290.06,0.0,-0.25722,0.00016,22.76744]
[1777711681255,28.84,78288.4,0.0,-0.25748,0.00016,22.77884]
[1777711681268,28.84,78288.4,0.0,-0.25748,0.00016,22.77884]
[1777711685315,28.84,78287.76,0.0,-0.25757,0.00016,22.78286]
[1777711685327,28.84,78287.76,0.0,-0.25757,0.00016,22.78286]
[1777711685337,28.84,78287.76,0.0,-0.25757,0.00016,22.78286]
[1777711687352,28.84,78287.76,0.0,-0.25757,0.00016,22.78263]
[1777711687373,28.84,78287.76,0.0,-0.25757,0.00016,22.78263]
[1777711689395,28.84,78287.76,0.0,-0.25756,0.00016,22.78241]
[1777711689407,28.84,78287.76,0.0,-0.25756,0.00016,22.78241]
[1777711689415,28.84,78287.76,0.0,-0.25756,0.00016,22.78241]
[1777711691421,28.84,78286.89,0.0,-0.2577,0.00016,22.78826]
[1777711691433,28.84,78286.89,0.0,-0.2577,0.00016,22.78826]
[1777711693461,28.84,78286.89,0.0,-0.25769,0.00016,22.78803]
[1777711693464,28.84,78286.89,0.0,-0.25769,0.00016,22.78803]
[1777711693477,28.84,78286.89,0.0,-0.25769,0.00016,22.78803]
[1777711693504,28.84,78286.89,0.0,-0.25769,0.00016,22.78803]
[1777711693640,28.84,78288.31,0.0,-0.25746,0.00016,22.77799]
[1777711695487,28.84,78288.41,0.0,-0.25745,0.00016,22.77719]
[1777711695537,28.84,78288.41,0.0,-0.25744,0.00016,22.77708]
[1777711701409,28.84,78287.87,0.0,-0.25752,0.00016,22.78045]
[1777711701420,28.84,78287.87,0.0,-0.25752,0.00016,22.78045]
[1777711701463,28.84,78287.43,0.0,-0.25759,0.00016,22.78332]
[1777711705671,28.84,78287.42,0.0,-0.25758,0.00016,22.78318]
[1777711705981,28.84,78286.48,0.0,-0.25773,0.00016,22.78954]
[1777711711016,28.83,78285.95,0.0,-0.25778,0.00016,22.78895]
[1777711718885,28.83,78285.78,0.0,-0.25779,0.00016,22.78969]
[1777711724111,28.83,78285.22,0.0,-0.25786,0.00016,22.79252]
[1777711732413,28.83,78285.11,0.0,-0.25786,0.00016,22.79244]
[1777711739213,28.82,78285.07,0.0,-0.25785,0.00016,22.79198]
[1777711744247,28.82,78284.9,0.0,-0.25786,0.00016,22.79265]
[1777711749840,28.82,78284.91,0.0,-0.25785,0.00016,22.79226]
[1777711754999,28.82,78285.53,0.0,-0.25774,0.00016,22.78719]
[1777711757374,28.82,78285.3,0.0,-0.25777,0.00016,22.7887]
[1777711757403,28.82,78285.3,0.0,-0.25777,0.00016,22.7887]
[1777711757504,28.82,78285.3,0.0,-0.25777,0.00016,22.7887]
[1777711757522,28.82,78285.3,0.0,-0.25777,0.00016,22.7887]
[1777711757595,28.82,78285.3,0.0,-0.25777,0.00016,22.78849]
[1777711758686,28.82,78285.3,0.0,-0.25777,0.00016,22.78849]
[1777711764388,28.82,78285.61,0.0,-0.2577,0.00016,22.78563]
[1777711769622,28.81,78285.88,0.0,-0.25765,0.00016,22.78335]
[1777711769660,28.81,78285.88,0.0,-0.25765,0.00016,22.78335]
[1777711769682,28.81,78285.88,0.0,-0.25765,0.00016,22.78335]
[1777711772046,28.81,78286.08,0.0,-0.25759,0.00016,22.77791]
[1777711772082,28.81,78286.08,0.0,-0.25759,0.00016,22.77791]
[1777711772460,28.81,78286.08,0.0,-0.25759,0.00016,22.77791]
[1777711772489,28.81,78286.08,0.0,-0.25759,0.00016,22.77791]
[1777711773517,28.81,78286.08,0.0,-0.25759,0.00016,22.77781]
[1777711773552,28.81,78286.08,0.0,-0.25759,0.00016,22.77781]
[1777711773966,28.81,78286.08,0.0,-0.25759,0.00016,22.77771]
[1777711773993,28.81,78286.08,0.0,-0.25759,0.00016,22.77771]
[1777711779243,28.81,78287.31,0.0,-0.25738,0.00016,22.76863]
[1777711786406,28.81,78287.12,0.0,-0.2574,0.00016,22.7696]
[1777711791638,28.81,78287.38,0.0,-0.25735,0.00016,22.76715]
[1777711798625,28.81,78287.71,0.0,-0.25728,0.00016,22.76406]
[1777711804136,28.81,78287.96,0.0,-0.25723,0.00016,22.76197]
[1777711813731,28.8,78287.97,0.0,-0.25721,0.00016,22.76098]
[1777711820947,28.8,78288.01,0.0,-0.2572,0.00016,22.76038]
[1777711826823,28.8,78288.93,0.0,-0.25704,0.00016,22.75327]
[1777711831856,28.8,78288.85,0.0,-0.25702,0.00016,22.7497]
[1777711836892,28.8,78288.38,0.0,-0.25709,0.00016,22.75261]
[1777711841926,28.8,78288.08,0.0,-0.25712,0.00016,22.75431]
[1777711847970,28.79,78288.11,0.0,-0.25711,0.00016,22.75362]
[1777711853264,28.79,78288.1,0.0,-0.2571,0.00016,22.75316]
[1777711860054,28.79,78288.06,0.0,-0.25709,0.00016,22.75279]
[1777711866096,28.79,78288.25,0.0,-0.25705,0.00016,22.75084]
[1777711871130,28.79,78288.59,0.0,-0.25698,0.00016,22.74794]
[1777711876903,28.79,78288.17,0.0,-0.25704,0.00016,22.75058]
[1777711876940,28.79,78288.17,0.0,-0.25704,0.00016,22.75037]
[1777711877174,28.79,78294.16,0.0,-0.25608,0.00016,22.70813]
[1777711882208,28.78,78299.99,0.0,-0.25515,0.00016,22.66669]
[1777711887244,28.78,78301.01,0.0,-0.25499,0.00016,22.65942]
[1777711888881,28.78,78301.01,0.0,-0.25499,0.00016,22.65942]
[1777711889085,28.78,78300.3,0.0,-0.2551,0.00016,22.66444]
[1777711889257,28.78,78300.37,0.0,-0.25509,0.00016,22.66395]
[1777711896307,28.78,78300.74,0.0,-0.25501,0.00016,22.65769]
[1777711901342,28.78,78301.69,0.0,-0.25487,0.00016,22.65111]
[1777711908390,28.79,78301.74,0.0,-0.25486,0.00016,22.65089]
[1777711913681,28.79,78302.11,0.0,-0.2548,0.00016,22.64837]
[1777711919468,28.78,78302.7,0.0,-0.25471,0.00016,22.64407]
[1777711924503,28.78,78302.55,0.0,-0.25473,0.00016,22.64499]
[1777711930545,28.78,78302.59,0.0,-0.25472,0.00016,22.64454]
[1777711935581,28.78,78302.43,0.0,-0.25474,0.00016,22.64553]
[1777711940615,28.78,78302.4,0.0,-0.25474,0.00016,22.64561]
[1777711945649,28.78,78302.3,0.0,-0.25476,0.00016,22.64619]
[1777711951692,28.78,78302.31,0.0,-0.25473,0.00016,22.64221]
[1777711959747,28.78,78302.16,0.0,-0.25475,0.00016,22.64309]
[1777711966797,28.78,78301.99,0.0,-0.25477,0.00016,22.64413]
[1777711970804,28.78,78301.53,0.0,-0.25484,0.00016,22.6473]
[1777711970834,28.78,78301.53,0.0,-0.25484,0.00016,22.6473]
[1777711972109,28.78,78301.59,0.0,-0.25483,0.00016,22.64685]
[1777711972120,28.78,78301.59,0.0,-0.25483,0.00016,22.64685]
[1777711972840,28.78,78301.59,0.0,-0.25483,0.00016,22.64679]
[1777711977875,28.78,78301.76,0.0,-0.2548,0.00016,22.64546]
[1777711983438,28.78,78301.82,0.0,-0.25479,0.00016,22.64494]
[1777711988952,28.78,78301.95,0.0,-0.25476,0.00016,22.64384]
[1777711993987,28.78,78302.08,0.0,-0.25474,0.00016,22.6428]
[1777711999350,28.78,78302.28,0.0,-0.25471,0.00016,22.64132]
[1777712005069,28.78,78304.05,0.0,-0.25443,0.00016,22.62865]
[1777712010961,28.78,78304.44,0.0,-0.25436,0.00016,22.62581]
[1777712017151,28.78,78305.12,0.0,-0.25423,0.00016,22.61713]
[1777712024452,28.78,78305.19,0.0,-0.25421,0.00016,22.61649]
[1777712030004,28.78,78306.43,0.0,-0.25402,0.00016,22.60769]
[1777712035277,28.78,78305.76,0.0,-0.25412,0.00016,22.61243]
[1777712041319,28.78,78305.98,0.0,-0.25409,0.00016,22.61085]
[1777712048369,28.78,78306.45,0.0,-0.25401,0.00016,22.6075]
[1777712054662,28.78,78305.02,0.0,-0.25424,0.00016,22.61758]
[1777712060453,28.78,78305.5,0.0,-0.25416,0.00016,22.61416]
[1777712063923,28.78,78305.26,0.0,-0.2542,0.00016,22.61585]
[1777712063967,28.78,78305.26,0.0,-0.2542,0.00016,22.61585]
[1777712064013,28.78,78304.73,0.0,-0.25428,0.00016,22.6196]
[1777712065110,28.78,78304.73,0.0,-0.25428,0.00016,22.6196]
[1777712064732,28.78,78313.99,0.0,-0.25282,0.00016,22.55384]
[1777712066348,28.78,78313.31,0.0,-0.25293,0.00016,22.55859]
[1777712067039,28.78,78312.8,0.0,-0.25301,0.00016,22.56213]
[1777712072541,28.77,78315.35,0.0,-0.25257,0.00016,22.53971]
[1777712077558,28.77,78315.68,0.0,-0.25251,0.00016,22.53722]
[1777712082572,28.77,78315.1,0.0,-0.2526,0.00016,22.5412]
[1777712087584,28.77,78310.65,0.0,-0.2533,0.00016,22.57268]
[1777712093685,28.77,78308.58,0.0,-0.25362,0.00016,22.58694]
[1777712096202,28.77,78308.25,0.0,-0.25367,0.00016,22.58916]
[1777712096242,28.77,78308.25,0.0,-0.25367,0.00016,22.58916]
[1777712097041,28.77,78303.43,0.0,-0.25443,0.00016,22.62323]
[1777712097595,28.77,78303.43,0.0,-0.25443,0.00016,22.62323]
[1777712097610,28.77,78303.43,0.0,-0.25443,0.00016,22.62323]
[1777712097624,28.77,78303.43,0.0,-0.25443,0.00016,22.62323]
[1777712098092,28.77,78288.52,0.0,-0.25679,0.00016,22.72827]
[1777712100114,28.77,78282.73,0.0,-0.2577,0.00016,22.76871]
[1777712105769,28.77,78284.07,0.0,-0.25747,0.00016,22.75859]
[1777712110861,28.77,78285.43,0.0,-0.25725,0.00016,22.74856]
[1777712116278,28.76,78287.11,0.0,-0.25696,0.00016,22.73599]
[1777712116312,28.76,78287.11,0.0,-0.25696,0.00016,22.73599]
[1777712116846,28.76,78287.36,0.0,-0.25692,0.00016,22.73411]
[1777712122888,28.76,78288.34,0.0,-0.25675,0.00016,22.72642]
[1777712123586,28.76,78288.34,0.0,-0.25675,0.00016,22.72642]
[1777712123629,28.76,78288.34,0.0,-0.25675,0.00016,22.72642]
[1777712123894,28.76,78288.84,0.0,-0.25667,0.00016,22.72277]
[1777712127230,28.76,78289.17,0.0,-0.25661,0.00016,22.72018]
[1777712127332,28.76,78289.17,0.0,-0.2566,0.00016,22.72004]
[1777712132958,28.76,78289.28,0.0,-0.25655,0.00016,22.7147]
[1777712134363,28.76,78287.92,0.0,-0.25676,0.00016,22.72413]
[1777712134408,28.76,78287.92,0.0,-0.25676,0.00016,22.72413]
[1777712135040,28.76,78287.95,0.0,-0.25675,0.00016,22.72377]
[1777712136179,28.76,78287.95,0.0,-0.25675,0.00016,22.72377]
[1777712136197,28.76,78287.95,0.0,-0.25675,0.00016,22.72377]
[1777712136986,28.76,78287.95,0.0,-0.25674,0.00016,22.72349]
[1777712142054,28.75,78286.53,0.0,-0.25696,0.00016,22.73287]
[1777712142101,28.75,78286.53,0.0,-0.25696,0.00016,22.73287]
[1777712142130,28.75,78286.56,0.0,-0.25695,0.00016,22.73251]
[1777712150316,28.75,78286.36,0.0,-0.25697,0.00016,22.73332]
[1777712155420,28.75,78286.81,0.0,-0.25687,0.00016,22.72879]
[1777712161162,28.74,78287.1,0.0,-0.2568,0.00016,22.72586]
[1777712166197,28.74,78287.24,0.0,-0.25676,0.00016,22.72414]
[1777712169080,28.74,78287.24,0.0,-0.25676,0.00016,22.72414]
[1777712170049,28.74,78287.19,0.0,-0.25676,0.00016,22.72405]
[1777712170110,28.74,78287.19,0.0,-0.25676,0.00016,22.72391]
[1777712171292,28.74,78287.19,0.0,-0.25676,0.00016,22.72391]
[1777712171330,28.74,78287.19,0.0,-0.25676,0.00016,22.72391]
[1777712171974,28.74,78287.19,0.0,-0.25676,0.00016,22.72391]
[1777712172008,28.74,78287.19,0.0,-0.25676,0.00016,22.72391]
[1777712172593,28.74,78287.19,0.0,-0.25675,0.00016,22.72361]
[1777712172627,28.74,78287.19,0.0,-0.25675,0.00016,22.72361]
[1777712173246,28.74,78287.56,0.0,-0.25669,0.00016,22.72087]
[1777712178281,28.74,78287.51,0.0,-0.25668,0.00016,22.72052]
[1777712183316,28.73,78287.35,0.0,-0.25669,0.00016,22.72094]
[1777712184591,28.73,78287.35,0.0,-0.25669,0.00016,22.72094]
[1777712184686,28.73,78287.42,0.0,-0.25668,0.00016,22.72016]
[1777712186138,28.73,78287.42,0.0,-0.25668,0.00016,22.72016]
[1777712186181,28.73,78287.42,0.0,-0.25668,0.00016,22.72016]
[1777712186392,28.73,78287.41,0.0,-0.25667,0.00016,22.72002]
[1777712197685,28.73,78284.55,0.0,-0.25706,0.00016,22.73415]
[1777712198785,28.73,78284.89,0.0,-0.25699,0.00016,22.73129]
[1777712198811,28.72,78280.04,0.0,-0.25776,0.00016,22.76514]
[1777712200095,28.72,78280.04,0.0,-0.25776,0.00016,22.76514]
[1777712200125,28.72,78280.04,0.0,-0.25776,0.00016,22.76514]
[1777712200195,28.72,78279.08,0.0,-0.25791,0.00016,22.77161]
[1777712205263,28.72,78280.09,0.0,-0.25772,0.00016,22.76318]
[1777712210506,28.72,78279.16,0.0,-0.25784,0.00016,22.76867]
[1777712215842,28.71,78280.78,0.0,-0.25756,0.00016,22.75615]
[1777712221585,28.71,78280.44,0.0,-0.25759,0.00016,22.75763]
[1777712226621,28.71,78280.41,0.0,-0.25757,0.00016,22.75669]
[1777712231653,28.7,78280.89,0.0,-0.25748,0.00016,22.75235]
[1777712236067,28.7,78279.65,0.0,-0.25766,0.00016,22.76066]
[1777712236096,28.7,78279.65,0.0,-0.25766,0.00016,22.76066]
[1777712236103,28.7,78279.65,0.0,-0.25766,0.00016,22.76066]
[1777712236729,28.7,78280.55,0.0,-0.25751,0.00016,22.75394]
[1777712236776,28.7,78280.55,0.0,-0.25751,0.00016,22.75394]
[1777712237485,28.7,78280.49,0.0,-0.25752,0.00016,22.75416]
[1777712237619,28.7,78280.49,0.0,-0.25752,0.00016,22.75416]
[1777712237639,28.7,78280.49,0.0,-0.25752,0.00016,22.75416]
[1777712237653,28.7,78280.49,0.0,-0.25752,0.00016,22.75416]
[1777712240345,28.7,78280.5,0.0,-0.2575,0.00016,22.75351]
[1777712240393,28.7,78280.5,0.0,-0.2575,0.00016,22.75351]
[1777712241533,28.7,78280.78,0.0,-0.25745,0.00016,22.75135]
[1777712246760,28.7,78279.12,0.0,-0.25771,0.00016,22.7624]
[1777712253051,28.69,78279.65,0.0,-0.25759,0.00016,22.75443]
[1777712253090,28.69,78279.65,0.0,-0.25759,0.00016,22.75443]
[1777712253109,28.69,78279.65,0.0,-0.25759,0.00016,22.75443]
[1777712253133,28.69,78280.16,0.0,-0.2575,0.00016,22.75074]
[1777712253882,28.69,78280.16,0.0,-0.2575,0.00016,22.75074]
[1777712253931,28.69,78280.16,0.0,-0.2575,0.00016,22.75074]
[1777712255765,28.69,78280.26,0.0,-0.25748,0.00016,22.74985]
[1777712261867,28.69,78278.75,0.0,-0.25771,0.00016,22.75977]
[1777712267906,28.69,78278.14,0.0,-0.25779,0.00016,22.76352]
[1777712272077,28.69,78278.12,0.0,-0.25779,0.00016,22.76341]
[1777712272117,28.69,78278.12,0.0,-0.25779,0.00016,22.76341]
[1777712272178,28.69,78278.83,0.0,-0.25768,0.00016,22.75834]
[1777712272670,28.69,78278.83,0.0,-0.25768,0.00016,22.75834]
[1777712272710,28.69,78278.83,0.0,-0.25768,0.00016,22.75834]
[1777712272941,28.69,78278.83,0.0,-0.25767,0.00016,22.75826]
[1777712273380,28.69,78278.83,0.0,-0.25767,0.00016,22.75826]
[1777712273423,28.69,78278.83,0.0,-0.25767,0.00016,22.75826]
[1777712273948,28.69,78278.99,0.0,-0.25765,0.00016,22.75706]
[1777712280253,28.69,78279.86,0.0,-0.2575,0.00016,22.75064]
[1777712286336,28.69,78281.96,0.0,-0.25716,0.00016,22.73531]
[1777712291349,28.68,78282.96,0.0,-0.25699,0.00016,22.72792]
[1777712293084,28.68,78293.12,0.0,-0.25537,0.00016,22.65611]
[1777712295440,28.68,78294.01,0.0,-0.25523,0.00016,22.64981]
[1777712295473,28.68,78294.01,0.0,-0.25523,0.00016,22.64981]
[1777712296105,28.68,78292.5,0.0,-0.25547,0.00016,22.66049]
[1777712296674,28.68,78292.5,0.0,-0.25547,0.00016,22.66049]
[1777712296693,28.68,78292.5,0.0,-0.25547,0.00016,22.66049]
[1777712297113,28.68,78292.28,0.0,-0.2555,0.00016,22.66202]
[1777712298880,28.68,78292.81,0.0,-0.25542,0.00016,22.65828]
[1777712298914,28.68,78292.81,0.0,-0.25542,0.00016,22.65828]
[1777712299943,28.68,78292.81,0.0,-0.25542,0.00016,22.65828]
[1777712299974,28.68,78292.81,0.0,-0.25542,0.00016,22.65828]
[1777712300445,28.68,78292.81,0.0,-0.25542,0.00016,22.65829]
[1777712300535,28.68,78292.43,0.0,-0.25548,0.00016,22.66098]
[1777712304006,28.68,78292.43,0.0,-0.25548,0.00016,22.66098]
[1777712304030,28.68,78292.43,0.0,-0.25548,0.00016,22.66098]
[1777712304161,28.68,78292.43,0.0,-0.25548,0.00016,22.66098]
[1777712308548,28.68,78291.62,0.0,-0.25561,0.00016,22.6667]
[1777712309195,28.68,78291.55,0.0,-0.25562,0.00016,22.66719]
[1777712310042,28.68,78291.55,0.0,-0.25562,0.00016,22.66719]
[1777712310085,28.68,78291.55,0.0,-0.25562,0.00016,22.66719]
[1777712310203,28.68,78291.73,0.0,-0.25559,0.00016,22.66592]
[1777712310682,28.68,78291.73,0.0,-0.25559,0.00016,22.66592]
[1777712310704,28.68,78291.73,0.0,-0.25559,0.00016,22.66592]
[1777712310784,28.68,78291.34,0.0,-0.25565,0.00016,22.66867]
[1777712316245,28.68,78290.87,0.0,-0.2557,0.00016,22.66819]
[1777712317276,28.68,78290.87,0.0,-0.2557,0.00016,22.66819]
[1777712317849,28.68,78290.02,0.0,-0.25584,0.00016,22.67419]
[1777712324301,28.68,78289.69,0.0,-0.25589,0.00016,22.67641]
[1777712325996,28.68,78289.69,0.0,-0.25589,0.00016,22.67641]
[1777712326031,28.68,78289.69,0.0,-0.25589,0.00016,22.67641]
[1777712326314,28.68,78289.54,0.0,-0.25591,0.00016,22.67744]
[1777712331352,28.68,78289.46,0.0,-0.25592,0.00016,22.67791]
[1777712336387,28.68,78289.59,0.0,-0.2559,0.00016,22.67688]
[1777712341422,28.68,78289.16,0.0,-0.25596,0.00016,22.67981]
[1777712346756,28.68,78289.07,0.0,-0.25597,0.00016,22.68029]
[1777712354512,28.68,78288.87,0.0,-0.256,0.00016,22.68151]
[1777712362571,28.68,78288.76,0.0,-0.25602,0.00016,22.68207]
[1777712368611,28.68,78289.01,0.0,-0.25597,0.00016,22.68016]
[1777712369624,28.68,78289.01,0.0,-0.25597,0.00016,22.68016]
[1777712369668,28.68,78289.01,0.0,-0.25597,0.00016,22.68016]
[1777712369723,28.68,78295.73,0.0,-0.2549,0.00016,22.63256]
[1777712372886,28.68,78295.84,0.0,-0.25486,0.00016,22.62809]
[1777712372923,28.68,78295.84,0.0,-0.25486,0.00016,22.62809]
[1777712372987,28.68,78295.67,0.0,-0.25489,0.00016,22.62932]
[1777712377599,28.68,78294.94,0.0,-0.25501,0.00016,22.63462]
[1777712378680,28.68,78294.94,0.0,-0.25501,0.00016,22.63465]
[1777712383716,28.68,78293.94,0.0,-0.25517,0.00016,22.64186]
[1777712388928,28.68,78292.84,0.0,-0.25535,0.00016,22.64978]
[1777712394214,28.68,78292.26,0.0,-0.25544,0.00016,22.65395]
[1777712399008,28.68,78293.65,0.0,-0.25523,0.00016,22.64427]
[1777712399996,28.68,78293.33,0.0,-0.25528,0.00016,22.64657]
[1777712400372,28.68,78293.02,0.0,-0.25533,0.00016,22.6488]
[1777712401217,28.68,78293.02,0.0,-0.25533,0.00016,22.6488]
[1777712401453,28.68,78292.2,0.0,-0.25546,0.00016,22.65463]
[1777712403167,28.68,78300.51,0.0,-0.25414,0.00016,22.59561]
[1777712403214,28.68,78300.51,0.0,-0.25414,0.00016,22.59561]
[1777712403269,28.68,78302.38,0.0,-0.25384,0.00016,22.58229]
[1777712404650,28.68,78302.38,0.0,-0.25384,0.00016,22.58228]
[1777712404682,28.68,78302.38,0.0,-0.25384,0.00016,22.58228]
[1777712405263,28.68,78301.35,0.0,-0.254,0.00016,22.58959]
[1777712406345,28.68,78301.35,0.0,-0.254,0.00016,22.58959]
[1777712406407,28.68,78300.16,0.0,-0.25419,0.00016,22.59803]
[1777712407722,28.68,78292.22,0.0,-0.25545,0.00016,22.65431]
[1777712407768,28.68,78292.22,0.0,-0.25545,0.00016,22.65431]
[1777712408191,28.68,78292.22,0.0,-0.25545,0.00016,22.65431]
[1777712413931,28.68,78283.99,0.0,-0.25676,0.00016,22.71236]
[1777712417419,28.68,78284.6,0.0,-0.25666,0.00016,22.70804]
[1777712417446,28.68,78284.6,0.0,-0.25666,0.00016,22.70804]
[1777712417460,28.68,78284.6,0.0,-0.25666,0.00016,22.70804]
[1777712419635,28.68,78285.15,0.0,-0.25657,0.00016,22.70409]
[1777712419682,28.68,78285.15,0.0,-0.25657,0.00016,22.70409]
[1777712420388,28.68,78285.15,0.0,-0.25657,0.00016,22.70409]
[1777712422943,28.68,78284.88,0.0,-0.25661,0.00016,22.70594]
[1777712422975,28.68,78284.88,0.0,-0.25661,0.00016,22.70594]
[1777712422984,28.68,78284.88,0.0,-0.25661,0.00016,22.70594]
[1777712428031,28.68,78285.55,0.0,-0.25651,0.00016,22.70111]
[1777712428608,28.68,78285.55,0.0,-0.25651,0.00016,22.70111]
[1777712429038,28.68,78285.7,0.0,-0.25648,0.00016,22.70004]
[1777712434073,28.68,78286.16,0.0,-0.25638,0.00016,22.69296]
[1777712439109,28.68,78284.53,0.0,-0.25664,0.00016,22.70433]
[1777712444143,28.68,78284.41,0.0,-0.25666,0.00016,22.70502]
[1777712449178,28.68,78284.73,0.0,-0.2566,0.00016,22.70267]
[1777712453997,28.68,78284.76,0.0,-0.2566,0.00016,22.7024]
[1777712454019,28.68,78284.76,0.0,-0.2566,0.00016,22.7024]
[1777712455076,28.68,78285.09,0.0,-0.25654,0.00016,22.70006]
[1777712458645,28.68,78284.57,0.0,-0.25663,0.00016,22.70367]
[1777712458687,28.68,78284.57,0.0,-0.25663,0.00016,22.70367]
[1777712458706,28.68,78284.57,0.0,-0.25663,0.00016,22.70367]
[1777712464182,28.68,78289.96,0.0,-0.25576,0.00016,22.66551]
[1777712464215,28.68,78289.96,0.0,-0.25576,0.00016,22.66551]
[1777712465245,28.68,78290.21,0.0,-0.25573,0.00016,22.66375]
[1777712468098,28.68,78289.45,0.0,-0.25585,0.00016,22.66913]
[1777712468133,28.68,78289.45,0.0,-0.25585,0.00016,22.66913]
[1777712468144,28.68,78289.45,0.0,-0.25585,0.00016,22.66913]
[1777712473360,28.68,78288.55,0.0,-0.25599,0.00016,22.67546]
[1777712478395,28.68,78288.84,0.0,-0.25594,0.00016,22.67339]
[1777712484437,28.68,78285.38,0.0,-0.25649,0.00016,22.69765]
[1777712491486,28.68,78285.63,0.0,-0.25642,0.00016,22.69193]
[1777712496521,28.68,78286.38,0.0,-0.2563,0.00016,22.68653]
[1777712503043,28.68,78286.93,0.0,-0.25621,0.00016,22.68257]
[1777712508909,28.68,78287.3,0.0,-0.25615,0.00016,22.67982]
[1777712509934,28.68,78287.44,0.0,-0.25613,0.00016,22.67882]
[1777712510522,28.68,78287.22,0.0,-0.25616,0.00016,22.68036]
[1777712515532,28.68,78287.94,0.0,-0.25605,0.00016,22.67523]
[1777712516023,28.68,78287.94,0.0,-0.25605,0.00016,22.67522]
[1777712516036,28.68,78287.94,0.0,-0.25605,0.00016,22.67522]
[1777712516066,28.68,78287.94,0.0,-0.25605,0.00016,22.67522]
[1777712516079,28.68,78287.93,0.0,-0.25605,0.00016,22.67528]
[1777712518069,28.68,78287.93,0.0,-0.25605,0.00016,22.67528]
[1777712518094,28.68,78288.24,0.0,-0.256,0.00016,22.67307]
[1777712523696,28.68,78288.19,0.0,-0.256,0.00016,22.67339]
[1777712528745,28.68,78287.17,0.0,-0.25617,0.00016,22.68055]
[1777712533781,28.68,78288.13,0.0,-0.25601,0.00016,22.67371]
[1777712538815,28.68,78288.3,0.0,-0.25598,0.00016,22.67247]
[1777712544857,28.68,78288.21,0.0,-0.256,0.00016,22.67311]
[1777712546432,28.68,78288.21,0.0,-0.256,0.00016,22.67311]
[1777712546451,28.68,78288.21,0.0,-0.256,0.00016,22.67311]
[1777712546528,28.68,78288.16,0.0,-0.25601,0.00016,22.67348]
[1777712547054,28.68,78288.16,0.0,-0.25601,0.00016,22.67348]
[1777712548747,28.68,78288.01,0.0,-0.25603,0.00016,22.67456]
[1777712548885,28.68,78288.01,0.0,-0.25603,0.00016,22.67456]
[1777712550602,28.68,78288.01,0.0,-0.25603,0.00016,22.67456]
[1777712550633,28.68,78288.01,0.0,-0.25603,0.00016,22.67456]
[1777712550644,28.68,78288.35,0.0,-0.25598,0.00016,22.67216]
[1777712553767,28.68,78288.11,0.0,-0.25599,0.00016,22.67011]
[1777712553802,28.68,78288.11,0.0,-0.25599,0.00016,22.67011]
[1777712554921,28.68,78288.08,0.0,-0.256,0.00016,22.67032]
[1777712559962,28.68,78288.26,0.0,-0.25597,0.00016,22.66901]
[1777712560849,28.68,78288.26,0.0,-0.25597,0.00016,22.66901]
[1777712561029,28.68,78288.26,0.0,-0.25597,0.00016,22.66901]
[1777712561121,28.68,78292.16,0.0,-0.25535,0.00016,22.64144]
[1777712565118,28.68,78292.14,0.0,-0.25535,0.00016,22.64163]
[1777712565220,28.68,78291.43,0.0,-0.25546,0.00016,22.64671]
[1777712565753,28.68,78291.43,0.0,-0.25546,0.00016,22.64671]
[1777712567174,28.68,78291.43,0.0,-0.25546,0.00016,22.64671]
[1777712567273,28.68,78291.27,0.0,-0.25549,0.00016,22.64789]
[1777712572288,28.68,78290.3,0.0,-0.25565,0.00016,22.65483]
[1777712573330,28.68,78290.3,0.0,-0.25565,0.00016,22.65485]
[1777712573431,28.68,78290.02,0.0,-0.25569,0.00016,22.65684]
[1777712577171,28.68,78289.92,0.0,-0.25571,0.00016,22.6576]
[1777712577211,28.68,78289.92,0.0,-0.25571,0.00016,22.6576]
[1777712577218,28.68,78289.92,0.0,-0.25571,0.00016,22.6576]
[1777712582507,28.68,78289.24,0.0,-0.25582,0.00016,22.66246]
[1777712583046,28.68,78289.26,0.0,-0.25582,0.00016,22.66234]
[1777712583088,28.68,78289.26,0.0,-0.25582,0.00016,22.66234]
[1777712583588,28.68,78289.26,0.0,-0.25582,0.00016,22.66234]
[1777712587971,28.68,78289.46,0.0,-0.25579,0.00016,22.66099]
[1777712587994,28.68,78289.46,0.0,-0.25579,0.00016,22.66099]
[1777712588007,28.68,78289.46,0.0,-0.25579,0.00016,22.66099]
[1777712590151,28.68,78289.16,0.0,-0.25583,0.00016,22.66313]
[1777712590195,28.68,78289.16,0.0,-0.25583,0.00016,22.66313]
[1777712591808,28.68,78289.16,0.0,-0.25583,0.00016,22.66315]
[1777712597837,28.68,78289.16,0.0,-0.25583,0.00016,22.66319]
[1777712598025,28.68,78289.16,0.0,-0.25583,0.00016,22.66319]
[1777712598068,28.68,78289.16,0.0,-0.25583,0.00016,22.66319]
[1777712598084,28.68,78289.16,0.0,-0.25583,0.00016,22.66319]
[1777712599479,28.68,78288.89,0.0,-0.25588,0.00016,22.66516]
[1777712599498,28.68,78288.89,0.0,-0.25588,0.00016,22.66516]
[1777712600083,28.68,78289.02,0.0,-0.25586,0.00016,22.66425]
[1777712600804,28.68,78289.02,0.0,-0.25586,0.00016,22.66426]
[1777712600834,28.68,78289.02,0.0,-0.25586,0.00016,22.66426]
[1777712600850,28.68,78289.02,0.0,-0.25586,0.00016,22.66426]
[1777712601355,28.68,78289.02,0.0,-0.25586,0.00016,22.66426]
[1777712601396,28.68,78289.02,0.0,-0.25586,0.00016,22.66426]
[1777712602125,28.68,78288.99,0.0,-0.25586,0.00016,22.66449]
[1777712607291,28.68,78288.07,0.0,-0.25601,0.00016,22.67104]
[1777712613139,28.68,78288.02,0.0,-0.256,0.00016,22.66767]
[1777712613181,28.68,78288.02,0.0,-0.256,0.00016,22.66767]
[1777712613196,28.68,78288.02,0.0,-0.256,0.00016,22.66767]
[1777712618653,28.68,78288.1,0.0,-0.25599,0.00016,22.66717]
[1777712625763,28.68,78288.1,0.0,-0.25599,0.00016,22.66717]
[1777712625785,28.68,78288.1,0.0,-0.25599,0.00016,22.66717]
[1777712626235,28.68,78288.1,0.0,-0.25599,0.00016,22.66717]
[1777712626263,28.68,78288.1,0.0,-0.25599,0.00016,22.66717]
[1777712626929,28.68,78288.1,0.0,-0.25599,0.00016,22.66725]
[1777712626976,28.68,78288.1,0.0,-0.25599,0.00016,22.66725]
[1777712627673,28.68,78288.1,0.0,-0.25599,0.00016,22.66725]
[1777712627721,28.68,78288.1,0.0,-0.25599,0.00016,22.66726]
[1777712633472,28.68,78289.36,0.0,-0.25579,0.00016,22.65844]
[1777712639515,28.68,78288.6,0.0,-0.25591,0.00016,22.6639]
[1777712642152,28.68,78288.53,0.0,-0.25592,0.00016,22.66442]
[1777712642177,28.68,78288.53,0.0,-0.25592,0.00016,22.66442]
[1777712642800,28.68,78288.5,0.0,-0.25593,0.00016,22.66465]
[1777712642827,28.68,78288.5,0.0,-0.25593,0.00016,22.66465]
[1777712650679,28.68,78288.28,0.0,-0.25596,0.00016,22.66629]
[1777712656769,28.68,78288.01,0.0,-0.25601,0.00016,22.66826]
[1777712664689,28.68,78285.72,0.0,-0.25637,0.00016,22.68443]
[1777712669725,28.68,78287.02,0.0,-0.25617,0.00016,22.67522]
[1777712674760,28.68,78286.55,0.0,-0.25622,0.00016,22.67476]
[1777712679795,28.68,78286.5,0.0,-0.25622,0.00016,22.6751]
[1777712685407,28.68,78283.68,0.0,-0.25667,0.00016,22.69497]
[1777712685452,28.68,78283.68,0.0,-0.25667,0.00016,22.69497]
[1777712685488,28.68,78283.68,0.0,-0.25667,0.00016,22.69497]
[1777712687087,28.68,78283.94,0.0,-0.25663,0.00016,22.69312]
[1777712687109,28.68,78283.94,0.0,-0.25663,0.00016,22.69312]
[1777712687126,28.68,78283.94,0.0,-0.25663,0.00016,22.69312]
[1777712691916,28.68,78283.71,0.0,-0.25667,0.00016,22.69472]
[1777712691945,28.68,78283.71,0.0,-0.25667,0.00016,22.69472]
[1777712693597,28.68,78284.45,0.0,-0.25655,0.00016,22.68948]
[1777712693920,28.68,78284.45,0.0,-0.25655,0.00016,22.68947]
[1777712693953,28.68,78284.45,0.0,-0.25655,0.00016,22.68947]
[1777712693962,28.68,78284.45,0.0,-0.25655,0.00016,22.68947]
[1777712694802,28.68,78284.16,0.0,-0.2566,0.00016,22.69151]
[1777712694843,28.68,78284.16,0.0,-0.2566,0.00016,22.69151]
[1777712695630,28.68,78284.16,0.0,-0.2566,0.00016,22.69151]
[1777712695899,28.68,78284.46,0.0,-0.25655,0.00016,22.68938]
[1777712695941,28.68,78284.46,0.0,-0.25655,0.00016,22.68938]
[1777712695970,28.68,78284.46,0.0,-0.25655,0.00016,22.68938]
[1777712695973,28.68,78284.46,0.0,-0.25655,0.00016,22.68938]
[1777712695977,28.68,78284.46,0.0,-0.25655,0.00016,22.68938]
[1777712697618,28.68,78284.34,0.0,-0.25657,0.00016,22.69022]
[1777712697679,28.68,78284.34,0.0,-0.25657,0.00016,22.69022]
[1777712697720,28.68,78283.58,0.0,-0.25669,0.00016,22.69558]
[1777712699705,28.68,78282.65,0.0,-0.25684,0.00016,22.70213]
[1777712699891,28.68,78283.6,0.0,-0.25668,0.00016,22.6954]
[1777712699931,28.68,78283.6,0.0,-0.25668,0.00016,22.6954]
[1777712700635,28.68,78283.6,0.0,-0.25668,0.00016,22.6954]
[1777712700665,28.68,78283.6,0.0,-0.25668,0.00016,22.6954]
[1777712700737,28.68,78283.8,0.0,-0.25665,0.00016,22.69397]
[1777712703757,28.68,78283.96,0.0,-0.25663,0.00016,22.69283]
[1777712704640,28.68,78284.53,0.0,-0.25653,0.00016,22.68878]
[1777712710313,28.68,78285.06,0.0,-0.25645,0.00016,22.68499]
[1777712710348,28.68,78285.06,0.0,-0.25645,0.00016,22.68499]
[1777712711869,28.68,78285.19,0.0,-0.25643,0.00016,22.68406]
[1777712717054,28.68,78285.22,0.0,-0.25642,0.00016,22.6838]
[1777712722094,28.68,78286.51,0.0,-0.25622,0.00016,22.67467]
[1777712727375,28.68,78286.61,0.0,-0.2562,0.00016,22.67396]
[1777712727401,28.68,78286.61,0.0,-0.2562,0.00016,22.67396]
[1777712727408,28.68,78286.61,0.0,-0.2562,0.00016,22.67396]
[1777712727922,28.68,78287.21,0.0,-0.2561,0.00016,22.66972]
[1777712727968,28.68,78287.21,0.0,-0.2561,0.00016,22.66972]
[1777712728133,28.68,78287.21,0.0,-0.2561,0.00016,22.66972]
[1777712729093,28.68,78286.82,0.0,-0.25617,0.00016,22.67248]
[1777712729125,28.68,78286.82,0.0,-0.25617,0.00016,22.67248]
[1777712729140,28.68,78286.82,0.0,-0.25617,0.00016,22.67248]
[1777712735791,28.68,78286.82,0.0,-0.25614,0.00016,22.66871]
[1777712735836,28.68,78287.55,0.0,-0.25603,0.00016,22.66354]
[1777712736327,28.68,78287.55,0.0,-0.25603,0.00016,22.66354]
[1777712736687,28.68,78287.89,0.0,-0.25597,0.00016,22.66113]
[1777712740082,28.68,78287.95,0.0,-0.25596,0.00016,22.66073]
[1777712740105,28.68,78287.95,0.0,-0.25596,0.00016,22.66073]
[1777712740182,28.68,78287.95,0.0,-0.25596,0.00016,22.66075]
[1777712745250,28.68,78288.17,0.0,-0.25593,0.00016,22.65927]
[1777712751295,28.68,78287.61,0.0,-0.25602,0.00016,22.66331]
[1777712751911,28.68,78287.61,0.0,-0.25602,0.00016,22.66331]
[1777712751950,28.68,78287.61,0.0,-0.25602,0.00016,22.66331]
[1777712752300,28.68,78287.9,0.0,-0.25597,0.00016,22.66128]
[1777712757335,28.68,78287.84,0.0,-0.25599,0.00016,22.66178]
[1777712760784,28.68,78287.35,0.0,-0.25606,0.00016,22.66527]
[1777712761444,28.68,78287.64,0.0,-0.25602,0.00016,22.66324]
[1777712764387,28.68,78287.64,0.0,-0.25602,0.00016,22.66327]
[1777712765093,28.68,78287.51,0.0,-0.25604,0.00016,22.6642]
[1777712767240,28.68,78287.5,0.0,-0.25604,0.00016,22.66429]
[1777712767808,28.68,78287.5,0.0,-0.25604,0.00016,22.66429]
[1777712768204,28.68,78287.5,0.0,-0.25604,0.00016,22.66431]
[1777712768907,28.68,78287.56,0.0,-0.25603,0.00016,22.66389]
[1777712769776,28.68,78287.7,0.0,-0.25601,0.00016,22.66292]
[1777712770814,28.68,78287.7,0.0,-0.25601,0.00016,22.66292]
[1777712770830,28.68,78287.7,0.0,-0.25601,0.00016,22.66292]
[1777712770840,28.68,78287.7,0.0,-0.25601,0.00016,22.66292]
[1777712776467,28.68,78287.78,0.0,-0.256,0.00016,22.66244]
[1777712782510,28.68,78287.88,0.0,-0.25599,0.00016,22.66181]
[1777712787544,28.68,78287.97,0.0,-0.25597,0.00016,22.66124]
[1777712789232,28.68,78287.99,0.0,-0.25597,0.00016,22.66111]
[1777712789559,28.68,78287.99,0.0,-0.25597,0.00016,22.66112]
[1777712790660,28.68,78287.99,0.0,-0.25597,0.00016,22.66112]
[1777712791258,28.68,78288.64,0.0,-0.25587,0.00016,22.65654]
[1777712791573,28.68,78288.64,0.0,-0.25584,0.00016,22.6528]
[1777712793695,28.68,78288.64,0.0,-0.25584,0.00016,22.6528]
[1777712793726,28.68,78288.64,0.0,-0.25584,0.00016,22.6528]
[1777712794307,28.68,78288.66,0.0,-0.25584,0.00016,22.65269]
[1777712794349,28.68,78288.66,0.0,-0.25584,0.00016,22.65269]
[1777712799727,28.68,78287.44,0.0,-0.25604,0.00016,22.66138]
[1777712803933,28.68,78288.01,0.0,-0.25595,0.00016,22.65744]
[1777712803964,28.68,78288.01,0.0,-0.25595,0.00016,22.65744]
[1777712805536,28.68,78288.54,0.0,-0.25586,0.00016,22.65371]
[1777712811712,28.68,78288.06,0.0,-0.25594,0.00016,22.6572]
[1777712816748,28.68,78288.14,0.0,-0.25593,0.00016,22.65671]
[1777712821807,28.68,78287.75,0.0,-0.25599,0.00016,22.6595]
[1777712821890,28.68,78287.43,0.0,-0.25605,0.00016,22.66178]
[1777712827825,28.68,78287.54,0.0,-0.25603,0.00016,22.66106]
[1777712832860,28.68,78287.74,0.0,-0.256,0.00016,22.65969]
[1777712835362,28.68,78287.86,0.0,-0.25598,0.00016,22.65887]
[1777712835407,28.68,78287.86,0.0,-0.25598,0.00016,22.65887]
[1777712835422,28.68,78287.86,0.0,-0.25598,0.00016,22.65887]
[1777712836306,28.68,78287.68,0.0,-0.25601,0.00016,22.66015]
[1777712836331,28.68,78287.68,0.0,-0.25601,0.00016,22.66015]
[1777712838052,28.68,78287.68,0.0,-0.25601,0.00016,22.66017]
[1777712842170,28.68,78287.71,0.0,-0.256,0.00016,22.65998]
[1777712842207,28.68,78287.71,0.0,-0.256,0.00016,22.65998]
[1777712842219,28.68,78287.71,0.0,-0.256,0.00016,22.65998]
[1777712842585,28.68,78287.71,0.0,-0.256,0.00016,22.65998]
[1777712842621,28.68,78287.71,0.0,-0.256,0.00016,22.65998]
[1777712844143,28.68,78287.49,0.0,-0.25604,0.00016,22.66156]
[1777712845528,28.68,78287.89,0.0,-0.25598,0.00016,22.65874]
[1777712845541,28.68,78287.89,0.0,-0.25598,0.00016,22.65874]
[1777712845551,28.68,78287.89,0.0,-0.25598,0.00016,22.65874]
[1777712846118,28.68,78287.89,0.0,-0.25598,0.00016,22.65876]
[1777712846163,28.68,78287.89,0.0,-0.25598,0.00016,22.65876]
[1777712848191,28.68,78287.54,0.0,-0.25603,0.00016,22.66124]
[1777712848211,28.68,78287.54,0.0,-0.25603,0.00016,22.66124]
[1777712848236,28.68,78287.54,0.0,-0.25603,0.00016,22.66124]
[1777712848244,28.68,78287.54,0.0,-0.25603,0.00016,22.66124]
[1777712848305,28.68,78287.54,0.0,-0.25603,0.00016,22.66124]
[1777712848326,28.68,78287.54,0.0,-0.25603,0.00016,22.66124]
[1777712850228,28.68,78287.74,0.0,-0.256,0.00016,22.65984]
[1777712850688,28.68,78287.74,0.0,-0.256,0.00016,22.65984]
[1777712850721,28.68,78287.74,0.0,-0.256,0.00016,22.65984]
[1777712850728,28.68,78287.74,0.0,-0.256,0.00016,22.65984]
[1777712856020,28.68,78287.85,0.0,-0.25596,0.00016,22.65537]
[1777712861056,28.68,78287.69,0.0,-0.25599,0.00016,22.65655]
[1777712865104,28.68,78287.48,0.0,-0.25602,0.00016,22.65807]
[1777712865136,28.68,78287.48,0.0,-0.25602,0.00016,22.65807]
[1777712866468,28.68,78287.9,0.0,-0.25596,0.00016,22.65511]
[1777712872268,28.68,78287.64,0.0,-0.256,0.00016,22.657]
[1777712874785,28.68,78287.64,0.0,-0.256,0.00016,22.65701]
[1777712874802,28.68,78287.64,0.0,-0.256,0.00016,22.65701]
[1777712874810,28.68,78287.64,0.0,-0.256,0.00016,22.65701]
[1777712880005,28.68,78291.28,0.0,-0.25542,0.00016,22.6313]
[1777712880396,28.68,78291.28,0.0,-0.25542,0.00016,22.6313]
[1777712880413,28.68,78291.28,0.0,-0.25542,0.00016,22.6313]
[1777712880972,28.68,78291.28,0.0,-0.25542,0.00016,22.6313]
[1777712880830,28.68,78291.79,0.0,-0.25534,0.00016,22.62771]
[1777712881010,28.68,78291.79,0.0,-0.25534,0.00016,22.62771]
[1777712881542,28.68,78291.63,0.0,-0.25537,0.00016,22.62886]
[1777712882289,28.68,78291.63,0.0,-0.25537,0.00016,22.62886]
[1777712882755,28.68,78291.63,0.0,-0.25537,0.00016,22.62886]
[1777712882857,28.68,78291.44,0.0,-0.2554,0.00016,22.63023]
[1777712890621,28.68,78290.78,0.0,-0.2555,0.00016,22.63503]
[1777712895824,28.68,78290.78,0.0,-0.2555,0.00016,22.63509]
[1777712895861,28.68,78290.78,0.0,-0.2555,0.00016,22.63509]
[1777712895900,28.68,78290.15,0.0,-0.25561,0.00016,22.63956]
[1777712898285,28.68,78289.74,0.0,-0.25567,0.00016,22.64248]
[1777712898329,28.68,78289.74,0.0,-0.25567,0.00016,22.64248]
[1777712898386,28.68,78289.74,0.0,-0.25567,0.00016,22.64249]
[1777712899064,28.68,78289.74,0.0,-0.25567,0.00016,22.64249]
[1777712899098,28.68,78289.74,0.0,-0.25567,0.00016,22.64249]
[1777712899829,28.68,78289.74,0.0,-0.25567,0.00016,22.64249]
[1777712899866,28.68,78289.74,0.0,-0.25567,0.00016,22.64249]
[1777712900402,28.68,78289.74,0.0,-0.25567,0.00016,22.64249]
[1777712900427,28.68,78289.74,0.0,-0.25567,0.00016,22.64249]
[1777712900436,28.68,78289.71,0.0,-0.25568,0.00016,22.64271]
[1777712909393,28.68,78289.71,0.0,-0.25568,0.00016,22.64278]
[1777712914428,28.68,78288.85,0.0,-0.25579,0.00016,22.64517]
[1777712919463,28.69,78288.93,0.0,-0.25578,0.00016,22.64472]
[1777712924497,28.69,78288.41,0.0,-0.25587,0.00016,22.64849]
[1777712930901,28.69,78288.68,0.0,-0.25583,0.00016,22.6467]
[1777712936582,28.69,78287.74,0.0,-0.25598,0.00016,22.65345]
[1777712937848,28.69,78287.74,0.0,-0.25598,0.00016,22.65345]
[1777712937950,28.69,78287.56,0.0,-0.25601,0.00016,22.65473]
[1777712943631,28.69,78287.26,0.0,-0.25606,0.00016,22.6569]
[1777712947158,28.69,78287.46,0.0,-0.25603,0.00016,22.65552]
[1777712947807,28.69,78287.46,0.0,-0.25603,0.00016,22.65552]
[1777712947855,28.69,78287.46,0.0,-0.25603,0.00016,22.65552]
[1777712947866,28.69,78287.46,0.0,-0.25603,0.00016,22.65552]
[1777712947908,28.69,78287.58,0.0,-0.25601,0.00016,22.65468]
[1777712950045,28.69,78287.58,0.0,-0.25601,0.00016,22.65469]
[1777712950368,28.69,78287.62,0.0,-0.256,0.00016,22.65442]
[1777712950383,28.69,78287.62,0.0,-0.256,0.00016,22.65442]
[1777712950404,28.69,78287.62,0.0,-0.256,0.00016,22.65442]
[1777712950468,28.69,78287.55,0.0,-0.25601,0.00016,22.65492]
[1777712955715,28.69,78288.02,0.0,-0.25594,0.00016,22.65166]
[1777712959155,28.69,78288.0,0.0,-0.25594,0.00016,22.65184]
[1777712959192,28.69,78288.0,0.0,-0.25594,0.00016,22.65184]
[1777712959742,28.69,78287.85,0.0,-0.25597,0.00016,22.65292]
[1777712960615,28.69,78287.85,0.0,-0.25597,0.00016,22.65292]
[1777712960641,28.69,78287.85,0.0,-0.25597,0.00016,22.65292]
[1777712960750,28.69,78287.9,0.0,-0.25596,0.00016,22.65258]
[1777712961141,28.69,78287.9,0.0,-0.25596,0.00016,22.65258]
[1777712961174,28.69,78287.9,0.0,-0.25596,0.00016,22.65258]
[1777712961242,28.69,78288.02,0.0,-0.25594,0.00016,22.65173]
[1777712962449,28.69,78288.02,0.0,-0.25594,0.00016,22.65173]
[1777712962474,28.69,78288.02,0.0,-0.25594,0.00016,22.65173]
[1777712962764,28.69,78288.02,0.0,-0.25594,0.00016,22.65176]
[1777712968806,28.69,78288.03,0.0,-0.25594,0.00016,22.65177]
[1777712972057,28.69,78288.04,0.0,-0.25594,0.00016,22.65173]
[1777712972087,28.69,78287.68,0.0,-0.25597,0.00016,22.65052]
[1777712972833,28.69,78287.71,0.0,-0.25597,0.00016,22.65032]
[1777712973487,28.69,78287.71,0.0,-0.25597,0.00016,22.65032]
[1777712973524,28.69,78287.71,0.0,-0.25597,0.00016,22.65032]
[1777712974030,28.69,78287.71,0.0,-0.25597,0.00016,22.65032]
[1777712974062,28.69,78287.71,0.0,-0.25597,0.00016,22.65032]
[1777712973587,28.69,78288.17,0.0,-0.2559,0.00016,22.64709]
[1777712974850,28.69,78288.17,0.0,-0.2559,0.00016,22.6471]
[1777712975447,28.69,78288.17,0.0,-0.2559,0.00016,22.6471]
[1777712975485,28.69,78288.17,0.0,-0.2559,0.00016,22.6471]
[1777712975547,28.69,78288.01,0.0,-0.25592,0.00016,22.64825]
[1777712978682,28.69,78287.99,0.0,-0.25593,0.00016,22.64842]
[1777712978766,28.69,78287.99,0.0,-0.25593,0.00016,22.64844]
[1777712983912,28.69,78288.08,0.0,-0.25591,0.00016,22.64788]
[1777712986568,28.69,78288.04,0.0,-0.25592,0.00016,22.64818]
[1777712986608,28.69,78288.04,0.0,-0.25592,0.00016,22.64818]
[1777712986669,28.69,78288.08,0.0,-0.25591,0.00016,22.64793]
[1777712988453,28.69,78288.08,0.0,-0.25592,0.00016,22.64795]
[1777712988483,28.69,78288.08,0.0,-0.25592,0.00016,22.64795]
[1777712988948,28.69,78288.04,0.0,-0.25592,0.00016,22.64825]
[1777712993984,28.69,78288.18,0.0,-0.2559,0.00016,22.64734]
[1777712999019,28.69,78288.17,0.0,-0.2559,0.00016,22.6475]
[1777712999613,28.69,78288.17,0.0,-0.2559,0.00016,22.6475]
[1777712999633,28.69,78288.17,0.0,-0.2559,0.00016,22.6475]
[1777713000026,28.69,78288.21,0.0,-0.2559,0.00016,22.64723]
[1777713001205,28.69,78288.21,0.0,-0.2559,0.00016,22.64723]
[1777713001226,28.69,78288.21,0.0,-0.2559,0.00016,22.64723]
[1777713002041,28.69,78288.14,0.0,-0.25591,0.00016,22.64776]
[1777713004269,28.69,78288.14,0.0,-0.25591,0.00016,22.64776]
[1777713005530,28.69,78287.97,0.0,-0.25594,0.00016,22.649]
[1777713006067,28.69,78288.1,0.0,-0.25592,0.00016,22.6481]
[1777713006770,28.69,78288.1,0.0,-0.25592,0.00016,22.6481]
[1777713006795,28.69,78288.1,0.0,-0.25592,0.00016,22.6481]
[1777713007455,28.69,78288.22,0.0,-0.2559,0.00016,22.64727]
[1777713009313,28.69,78288.17,0.0,-0.25591,0.00016,22.64766]
[1777713010880,28.69,78288.17,0.0,-0.25591,0.00016,22.64767]
[1777713010895,28.69,78288.17,0.0,-0.25591,0.00016,22.64767]
[1777713017191,28.69,78288.2,0.0,-0.25591,0.00016,22.64757]
[1777713022227,28.69,78288.14,0.0,-0.25592,0.00016,22.64808]
[1777713030830,28.69,78288.07,0.0,-0.25593,0.00016,22.6486]
[1777713030961,28.69,78288.07,0.0,-0.25593,0.00016,22.6486]
[1777713031048,28.69,78288.07,0.0,-0.25591,0.00016,22.64494]
[1777713031171,28.69,78288.07,0.0,-0.25591,0.00016,22.64494]
[1777713031195,28.69,78288.07,0.0,-0.25591,0.00016,22.64494]
[1777713031213,28.69,78288.07,0.0,-0.25591,0.00016,22.64494]
[1777713032045,28.69,78288.07,0.0,-0.25591,0.00016,22.64494]
[1777713032802,28.69,78295.24,0.0,-0.25477,0.00016,22.59419]
[1777713032818,28.69,78295.24,0.0,-0.25477,0.00016,22.59419]
[1777713032878,28.69,78299.6,0.0,-0.25408,0.00016,22.5633]
[1777713034932,28.69,78299.6,0.0,-0.25408,0.00016,22.5633]
[1777713034947,28.69,78299.6,0.0,-0.25408,0.00016,22.5633]
[1777713040353,28.69,78297.42,0.0,-0.25443,0.00016,22.57937]
[1777713041588,28.69,78297.42,0.0,-0.25443,0.00016,22.57937]
[1777713041816,28.69,78297.42,0.0,-0.25443,0.00016,22.57937]
[1777713044901,28.69,78296.53,0.0,-0.25458,0.00016,22.586]
[1777713045002,28.69,78296.03,0.0,-0.25466,0.00016,22.58962]
[1777713046135,28.69,78296.03,0.0,-0.25466,0.00016,22.58962]
[1777713046237,28.69,78296.03,0.0,-0.25467,0.00016,22.58969]
[1777713047367,28.69,78296.03,0.0,-0.25467,0.00016,22.58969]
[1777713047468,28.69,78296.03,0.0,-0.25467,0.00016,22.58984]
[1777713048794,28.69,78296.03,0.0,-0.25467,0.00016,22.58984]
[1777713048895,28.69,78296.03,0.0,-0.25467,0.00016,22.58991]
[1777713054452,28.7,78292.0,0.0,-0.25532,0.00016,22.61882]
[1777713059983,28.7,78291.63,0.0,-0.25538,0.00016,22.62162]
[1777713065527,28.7,78289.42,0.0,-0.25574,0.00016,22.63752]
[1777713072041,28.7,78288.69,0.0,-0.25586,0.00016,22.64279]
[1777713076525,28.7,78283.45,0.0,-0.2567,0.00016,22.67997]
[1777713076542,28.7,78283.45,0.0,-0.2567,0.00016,22.67997]
[1777713076626,28.7,78283.35,0.0,-0.25671,0.00016,22.68067]
[1777713081954,28.7,78282.12,0.0,-0.25691,0.00016,22.68928]
[1777713087212,28.7,78282.35,0.0,-0.25687,0.00016,22.68761]
[1777713092541,28.7,78280.88,0.0,-0.25708,0.00016,22.69415]
[1777713099431,28.7,78282.09,0.0,-0.25689,0.00016,22.68559]
[1777713102876,28.7,78282.25,0.0,-0.25686,0.00016,22.68445]
[1777713108782,28.7,78283.3,0.0,-0.25669,0.00016,22.67705]
[1777713108816,28.7,78283.3,0.0,-0.25669,0.00016,22.67705]
[1777713108883,28.7,78283.39,0.0,-0.25668,0.00016,22.67643]
[1777713116884,28.7,78283.74,0.0,-0.25662,0.00016,22.67401]
[1777713121920,28.7,78284.03,0.0,-0.25658,0.00016,22.67201]
[1777713124685,28.7,78284.16,0.0,-0.25656,0.00016,22.67109]
[1777713124719,28.7,78284.16,0.0,-0.25656,0.00016,22.67109]
[1777713124731,28.7,78284.16,0.0,-0.25656,0.00016,22.67109]
[1777713129975,28.7,78284.79,0.0,-0.25646,0.00016,22.66672]
[1777713136022,28.7,78284.75,0.0,-0.25647,0.00016,22.66709]
[1777713141056,28.7,78284.73,0.0,-0.25647,0.00016,22.66727]
[1777713147100,28.7,78284.78,0.0,-0.25646,0.00016,22.66699]
[1777713152134,28.7,78284.67,0.0,-0.25646,0.00016,22.66405]
[1777713157180,28.7,78285.36,0.0,-0.25635,0.00016,22.65923]
[1777713162788,28.7,78285.7,0.0,-0.2563,0.00016,22.65693]
[1777713163113,28.7,78285.7,0.0,-0.2563,0.00016,22.65693]
[1777713163117,28.7,78285.7,0.0,-0.2563,0.00016,22.65693]
[1777713163216,28.7,78285.72,0.0,-0.2563,0.00016,22.65684]
[1777713164955,28.7,78285.72,0.0,-0.2563,0.00016,22.65686]
[1777713165156,28.7,78285.72,0.0,-0.2563,0.00016,22.65686]
[1777713165253,28.7,78285.72,0.0,-0.2563,0.00016,22.65688]
[1777713166857,28.7,78285.72,0.0,-0.2563,0.00016,22.6569]
[1777713166906,28.7,78285.72,0.0,-0.2563,0.00016,22.6569]
[1777713167199,28.7,78285.72,0.0,-0.2563,0.00016,22.6569]
[1777713167240,28.7,78285.56,0.0,-0.25632,0.00016,22.65804]
[1777713171267,28.7,78285.68,0.0,-0.25631,0.00016,22.65725]
[1777713171272,28.7,78285.38,0.0,-0.25635,0.00016,22.65938]
[1777713173013,28.7,78285.38,0.0,-0.25635,0.00016,22.6594]
[1777713173310,28.7,78285.22,0.0,-0.25638,0.00016,22.66054]
[1777713175268,28.7,78285.22,0.0,-0.25638,0.00016,22.66054]
[1777713175303,28.7,78285.22,0.0,-0.25638,0.00016,22.66054]
[1777713175334,28.7,78285.22,0.0,-0.25638,0.00016,22.66054]
[1777713176024,28.7,78285.22,0.0,-0.25638,0.00016,22.66054]
[1777713176066,28.7,78285.22,0.0,-0.25638,0.00016,22.66054]
[1777713176078,28.7,78285.22,0.0,-0.25638,0.00016,22.66054]
[1777713176126,28.7,78285.22,0.0,-0.25638,0.00016,22.66057]
[1777713176737,28.7,78285.22,0.0,-0.25638,0.00016,22.66057]
[1777713176773,28.7,78285.22,0.0,-0.25638,0.00016,22.66057]
[1777713177378,28.7,78285.66,0.0,-0.25631,0.00016,22.65748]
[1777713177379,28.7,78285.66,0.0,-0.25631,0.00016,22.65748]
[1777713177413,28.7,78285.66,0.0,-0.25631,0.00016,22.65748]
[1777713177424,28.7,78285.66,0.0,-0.25631,0.00016,22.65748]
[1777713178008,28.7,78285.66,0.0,-0.25631,0.00016,22.65748]
[1777713178060,28.7,78285.66,0.0,-0.25631,0.00016,22.65748]
[1777713179402,28.7,78285.75,0.0,-0.2563,0.00016,22.65687]
[1777713181499,28.7,78285.75,0.0,-0.2563,0.00016,22.65688]
[1777713181547,28.7,78285.75,0.0,-0.2563,0.00016,22.65688]
[1777713181554,28.7,78285.75,0.0,-0.2563,0.00016,22.65688]
[1777713187939,28.7,78286.3,0.0,-0.25621,0.00016,22.65307]
[1777713194001,28.7,78286.41,0.0,-0.25619,0.00016,22.65237]
[1777713199140,28.7,78286.48,0.0,-0.25618,0.00016,22.65192]
[1777713204501,28.7,78286.71,0.0,-0.25615,0.00016,22.65034]
[1777713207833,28.7,78286.98,0.0,-0.25611,0.00016,22.64846]
[1777713208306,28.7,78286.87,0.0,-0.25612,0.00016,22.64925]
[1777713209020,28.7,78286.87,0.0,-0.25612,0.00016,22.64925]
[1777713209876,28.7,78286.87,0.0,-0.25612,0.00016,22.64925]
[1777713209890,28.7,78286.87,0.0,-0.25612,0.00016,22.64925]
[1777713209892,28.7,78286.87,0.0,-0.25612,0.00016,22.64925]
[1777713209991,28.7,78286.87,0.0,-0.25612,0.00016,22.64926]
[1777713219606,28.7,78287.1,0.0,-0.25607,0.00016,22.64396]
[1777713227662,28.7,78287.3,0.0,-0.25604,0.00016,22.64263]
[1777713230233,28.7,78287.42,0.0,-0.25602,0.00016,22.64179]
[1777713230286,28.7,78287.42,0.0,-0.25602,0.00016,22.64179]
[1777713230397,28.7,78287.37,0.0,-0.25602,0.00016,22.64215]
[1777713230683,28.7,78287.37,0.0,-0.25603,0.00016,22.64216]
[1777713236724,28.7,78285.76,0.0,-0.25628,0.00016,22.6535]
[1777713238721,28.7,78286.02,0.0,-0.25624,0.00016,22.65167]
[1777713239287,28.7,78286.02,0.0,-0.25624,0.00016,22.65167]
[1777713239332,28.7,78286.02,0.0,-0.25624,0.00016,22.65167]
[1777713239005,28.7,78285.62,0.0,-0.2563,0.00016,22.65449]
[1777713240764,28.7,78285.62,0.0,-0.2563,0.00016,22.65448]
[1777713245820,28.7,78285.53,0.0,-0.25632,0.00016,22.6551]
[1777713247937,28.7,78285.74,0.0,-0.25628,0.00016,22.6536]
[1777713247962,28.7,78285.74,0.0,-0.25628,0.00016,22.6536]
[1777713247980,28.7,78285.74,0.0,-0.25628,0.00016,22.6536]
[1777713252854,28.7,78286.77,0.0,-0.25612,0.00016,22.64634]
[1777713252902,28.7,78286.77,0.0,-0.25612,0.00016,22.64634]
[1777713253066,28.7,78286.77,0.0,-0.25612,0.00016,22.64634]
[1777713259888,28.7,78286.4,0.0,-0.25618,0.00016,22.64897]
[1777713264924,28.7,78286.46,0.0,-0.25617,0.00016,22.64854]
[1777713269959,28.7,78286.48,0.0,-0.25617,0.00016,22.6484]
[1777713276514,28.7,78286.58,0.0,-0.25613,0.00016,22.64392]
[1777713276555,28.7,78286.58,0.0,-0.25613,0.00016,22.64392]
[1777713276564,28.7,78286.58,0.0,-0.25613,0.00016,22.64392]
[1777713277105,28.7,78286.58,0.0,-0.25613,0.00016,22.64392]
[1777713277134,28.7,78286.58,0.0,-0.25613,0.00016,22.64392]
[1777713277724,28.7,78286.57,0.0,-0.25613,0.00016,22.64399]
[1777713280873,28.7,78286.57,0.0,-0.25613,0.00016,22.644]
[1777713280913,28.7,78286.57,0.0,-0.25613,0.00016,22.644]
[1777713280930,28.7,78286.57,0.0,-0.25613,0.00016,22.644]
[1777713281632,28.7,78286.3,0.0,-0.25617,0.00016,22.6459]
[1777713281674,28.7,78286.3,0.0,-0.25617,0.00016,22.6459]
[1777713281828,28.7,78286.3,0.0,-0.25617,0.00016,22.6459]
[1777713288086,28.7,78286.81,0.0,-0.25609,0.00016,22.6423]
[1777713293605,28.7,78286.83,0.0,-0.25609,0.00016,22.64221]
[1777713293961,28.7,78286.83,0.0,-0.25609,0.00016,22.64221]
[1777713294007,28.7,78286.83,0.0,-0.25609,0.00016,22.64221]
[1777713294018,28.7,78286.83,0.0,-0.25609,0.00016,22.64221]
[1777713297888,28.7,78286.96,0.0,-0.25607,0.00016,22.64148]
[1777713297990,28.7,78286.96,0.0,-0.25607,0.00016,22.64148]
[1777713298205,28.7,78286.96,0.0,-0.25607,0.00016,22.64148]
[1777713298427,28.7,78294.49,0.0,-0.25487,0.00016,22.58826]
[1777713298435,28.7,78294.49,0.0,-0.25487,0.00016,22.58826]
[1777713298557,28.7,78294.49,0.0,-0.25487,0.00016,22.58826]
[1777713298608,28.7,78294.49,0.0,-0.25487,0.00016,22.58826]
[1777713299179,28.7,78294.49,0.0,-0.25487,0.00016,22.5883]
[1777713300180,28.7,78294.49,0.0,-0.25487,0.00016,22.5883]
[1777713300776,28.7,78296.62,0.0,-0.25454,0.00016,22.57326]
[1777713301907,28.7,78296.34,0.0,-0.25458,0.00016,22.5753]
[1777713301913,28.7,78296.34,0.0,-0.25458,0.00016,22.5753]
[1777713301916,28.7,78296.34,0.0,-0.25458,0.00016,22.5753]
[1777713301952,28.7,78296.34,0.0,-0.25458,0.00016,22.5753]
[1777713302198,28.7,78308.7,0.0,-0.25263,0.00016,22.48757]
[1777713303876,28.7,78308.97,0.0,-0.25259,0.00016,22.4858]
[1777713303917,28.7,78308.97,0.0,-0.25259,0.00016,22.4858]
[1777713304213,28.7,78308.24,0.0,-0.25271,0.00016,22.49116]
[1777713306695,28.7,78306.66,0.0,-0.25296,0.00016,22.50271]
[1777713306718,28.7,78306.66,0.0,-0.25296,0.00016,22.50271]
[1777713306796,28.71,78306.09,0.0,-0.25306,0.00016,22.50691]
[1777713310890,28.71,78306.09,0.0,-0.25306,0.00016,22.50705]
[1777713310922,28.71,78306.09,0.0,-0.25306,0.00016,22.50705]
[1777713311261,28.71,78305.06,0.0,-0.25323,0.00016,22.51478]
[1777713316300,28.71,78301.36,0.0,-0.25383,0.00016,22.54156]
[1777713316334,28.71,78301.36,0.0,-0.25383,0.00016,22.54156]
[1777713316402,28.71,78300.83,0.0,-0.25391,0.00016,22.54543]
[1777713322340,28.71,78298.75,0.0,-0.25426,0.00016,22.56082]
[1777713327377,28.71,78297.53,0.0,-0.25446,0.00016,22.56977]
[1777713332414,28.71,78295.63,0.0,-0.25474,0.00016,22.57972]
[1777713339463,28.71,78294.34,0.0,-0.25496,0.00016,22.58942]
[1777713341105,28.71,78294.34,0.0,-0.25496,0.00016,22.58942]
[1777713341207,28.71,78293.79,0.0,-0.25505,0.00016,22.59346]
[1777713343345,28.71,78293.79,0.0,-0.25505,0.00016,22.59346]
[1777713343864,28.71,78293.79,0.0,-0.25505,0.00016,22.59361]
[1777713343912,28.71,78293.79,0.0,-0.25505,0.00016,22.59361]
[1777713343965,28.71,78293.79,0.0,-0.25505,0.00016,22.59369]
[1777713344527,28.71,78293.79,0.0,-0.25505,0.00016,22.59369]
[1777713345175,28.71,78293.79,0.0,-0.25505,0.00016,22.59369]
[1777713345220,28.72,78292.83,0.0,-0.25521,0.00016,22.60055]
[1777713350541,28.72,78292.47,0.0,-0.25527,0.00016,22.60335]
[1777713352525,28.72,78292.47,0.0,-0.25527,0.00016,22.60335]
[1777713352571,28.72,78292.47,0.0,-0.25527,0.00016,22.60335]
[1777713352625,28.72,78293.76,0.0,-0.25507,0.00016,22.5943]
[1777713354079,28.72,78293.76,0.0,-0.25507,0.00016,22.5943]
[1777713354091,28.72,78293.76,0.0,-0.25507,0.00016,22.5943]
[1777713354095,28.72,78293.76,0.0,-0.25507,0.00016,22.5943]
[1777713354113,28.72,78293.76,0.0,-0.25507,0.00016,22.5943]
[1777713354180,28.72,78299.38,0.0,-0.25417,0.00016,22.55451]
[1777713354739,28.72,78299.38,0.0,-0.25417,0.00016,22.55451]
[1777713354781,28.72,78299.38,0.0,-0.25417,0.00016,22.55451]
[1777713355378,28.72,78299.38,0.0,-0.25417,0.00016,22.55451]
[1777713354791,28.72,78299.33,0.0,-0.25418,0.00016,22.55493]
[1777713355576,28.72,78299.33,0.0,-0.25418,0.00016,22.55493]
[1777713361249,28.72,78296.44,0.0,-0.25465,0.00016,22.57565]
[1777713363089,28.72,78295.49,0.0,-0.2548,0.00016,22.58246]
[1777713363137,28.72,78295.49,0.0,-0.2548,0.00016,22.58246]
[1777713363239,28.72,78292.05,0.0,-0.25535,0.00016,22.60687]
[1777713363740,28.72,78292.05,0.0,-0.25535,0.00016,22.60687]
[1777713363781,28.72,78292.05,0.0,-0.25535,0.00016,22.60687]
[1777713363841,28.72,78290.55,0.0,-0.25559,0.00016,22.61749]
[1777713364536,28.72,78290.55,0.0,-0.25559,0.00016,22.61749]
[1777713364559,28.72,78290.55,0.0,-0.25559,0.00016,22.61749]
[1777713365214,28.72,78290.72,0.0,-0.25556,0.00016,22.61629]
[1777713368195,28.72,78290.65,0.0,-0.25557,0.00016,22.61678]
[1777713368238,28.72,78290.65,0.0,-0.25557,0.00016,22.61678]
[1777713368340,28.72,78290.76,0.0,-0.25555,0.00016,22.61601]
[1777713373997,28.72,78290.72,0.0,-0.25556,0.00016,22.61627]
[1777713377770,28.72,78291.64,0.0,-0.25541,0.00016,22.60974]
[1777713377840,28.72,78291.37,0.0,-0.25545,0.00016,22.61165]
[1777713378600,28.72,78291.37,0.0,-0.25545,0.00016,22.61165]
[1777713378625,28.72,78291.37,0.0,-0.25545,0.00016,22.61165]
[1777713379164,28.72,78291.37,0.0,-0.25545,0.00016,22.61165]
[1777713379266,28.72,78291.27,0.0,-0.25547,0.00016,22.61235]
[1777713379824,28.72,78291.27,0.0,-0.25547,0.00016,22.61235]
[1777713380125,28.72,78291.36,0.0,-0.25546,0.00016,22.61171]
[1777713383933,28.72,78291.22,0.0,-0.25548,0.00016,22.61267]
[1777713383960,28.72,78291.45,0.0,-0.25544,0.00016,22.61103]
[1777713388591,28.72,78292.8,0.0,-0.25523,0.00016,22.60145]
[1777713388633,28.72,78292.8,0.0,-0.25523,0.00016,22.60145]
[1777713389461,28.72,78292.8,0.0,-0.25523,0.00016,22.60145]
[1777713389472,28.72,78291.92,0.0,-0.25537,0.00016,22.60767]
[1777713390043,28.72,78291.92,0.0,-0.25537,0.00016,22.60767]
[1777713390144,28.72,78291.92,0.0,-0.25537,0.00016,22.60767]
[1777713396221,28.72,78291.89,0.0,-0.25535,0.00016,22.60407]
[1777713400244,28.72,78292.09,0.0,-0.25531,0.00016,22.60264]
[1777713400284,28.72,78292.09,0.0,-0.25531,0.00016,22.60264]
[1777713400345,28.72,78292.01,0.0,-0.25533,0.00016,22.60317]
[1777713404231,28.72,78291.62,0.0,-0.25539,0.00016,22.6059]
[1777713404332,28.72,78291.8,0.0,-0.25536,0.00016,22.60462]
[1777713414281,28.72,78291.8,0.0,-0.25536,0.00016,22.60451]
[1777713420030,28.72,78292.18,0.0,-0.25529,0.00016,22.60176]
[1777713428086,28.72,78292.0,0.0,-0.25532,0.00016,22.60294]
[1777713434426,28.72,78292.12,0.0,-0.2553,0.00016,22.60201]
[1777713435889,28.72,78292.12,0.0,-0.2553,0.00016,22.60201]
[1777713435917,28.72,78292.12,0.0,-0.2553,0.00016,22.60201]
[1777713435931,28.72,78292.12,0.0,-0.2553,0.00016,22.60201]
[1777713442295,28.72,78292.9,0.0,-0.25517,0.00016,22.59645]
[1777713445541,28.72,78292.76,0.0,-0.2552,0.00016,22.5974]
[1777713445566,28.72,78292.76,0.0,-0.2552,0.00016,22.5974]
[1777713447029,28.72,78292.76,0.0,-0.2552,0.00016,22.59739]
[1777713452256,28.72,78293.39,0.0,-0.25507,0.00016,22.5891]
[1777713457293,28.72,78293.2,0.0,-0.2551,0.00016,22.5904]
[1777713462386,28.71,78292.33,0.0,-0.25524,0.00016,22.59647]
[1777713468370,28.71,78292.74,0.0,-0.25517,0.00016,22.59342]
[1777713473405,28.71,78292.82,0.0,-0.25515,0.00016,22.59273]
[1777713477660,28.71,78292.85,0.0,-0.25515,0.00016,22.59241]
[1777713477691,28.71,78292.85,0.0,-0.25515,0.00016,22.59241]
[1777713477706,28.71,78292.85,0.0,-0.25515,0.00016,22.59241]
[1777713481201,28.71,78293.13,0.0,-0.2551,0.00016,22.59034]
[1777713481238,28.71,78293.13,0.0,-0.2551,0.00016,22.59034]
[1777713481738,28.71,78293.05,0.0,-0.25511,0.00016,22.59088]
[1777713486496,28.71,78293.43,0.0,-0.25505,0.00016,22.58831]
[1777713487853,28.71,78293.43,0.0,-0.25505,0.00016,22.58832]
[1777713488510,28.71,78293.81,0.0,-0.25499,0.00016,22.58563]
[1777713493545,28.71,78293.89,0.0,-0.25498,0.00016,22.58508]
[1777713495280,28.71,78294.3,0.0,-0.25492,0.00016,22.58218]
[1777713495321,28.71,78294.3,0.0,-0.25492,0.00016,22.58218]
[1777713495339,28.71,78294.3,0.0,-0.25492,0.00016,22.58218]
[1777713495559,28.71,78295.0,0.0,-0.2548,0.00016,22.57723]
[1777713497184,28.71,78295.13,0.0,-0.25478,0.00016,22.57632]
[1777713497224,28.71,78295.13,0.0,-0.25478,0.00016,22.57632]
[1777713497901,28.71,78294.98,0.0,-0.25481,0.00016,22.57739]
[1777713498138,28.71,78294.98,0.0,-0.25481,0.00016,22.57739]
[1777713502516,28.71,78295.09,0.0,-0.25479,0.00016,22.57665]
[1777713504239,28.71,78294.92,0.0,-0.25482,0.00016,22.57777]
[1777713504340,28.71,78294.92,0.0,-0.25481,0.00016,22.57758]
[1777713508897,28.71,78295.11,0.0,-0.25478,0.00016,22.57606]
[1777713508929,28.71,78295.11,0.0,-0.25478,0.00016,22.57606]
[1777713509135,28.71,78294.98,0.0,-0.25479,0.00016,22.57671]
[1777713514986,28.71,78295.96,0.0,-0.2546,0.00016,22.56547]
[1777713520734,28.71,78295.83,0.0,-0.25461,0.00016,22.56601]
[1777713525769,28.71,78295.64,0.0,-0.25464,0.00016,22.56696]
[1777713530857,28.71,78299.59,0.0,-0.254,0.00016,22.53861]
[1777713532814,28.71,78299.56,0.0,-0.25401,0.00016,22.53877]
[1777713532872,28.71,78298.36,0.0,-0.2542,0.00016,22.54725]
[1777713537937,28.71,78298.47,0.0,-0.25417,0.00016,22.54615]
[1777713543492,28.71,78298.47,0.0,-0.25417,0.00016,22.54615]
[1777713543507,28.71,78298.47,0.0,-0.25417,0.00016,22.54615]
[1777713543593,28.7,78298.25,0.0,-0.2542,0.00016,22.54744]
[1777713544024,28.7,78298.25,0.0,-0.2542,0.00016,22.54744]
[1777713544049,28.7,78298.25,0.0,-0.2542,0.00016,22.54744]
[1777713544107,28.7,78297.61,0.0,-0.2543,0.00016,22.55193]
[1777713545542,28.7,78297.61,0.0,-0.2543,0.00016,22.55193]
[1777713547089,28.7,78297.61,0.0,-0.2543,0.00016,22.55182]
[1777713547190,28.7,78297.47,0.0,-0.25432,0.00016,22.55276]
[1777713552504,28.7,78297.37,0.0,-0.25433,0.00016,22.5533]
[1777713553272,28.7,78297.1,0.0,-0.25437,0.00016,22.55495]
[1777713553360,28.7,78297.1,0.0,-0.25437,0.00016,22.55487]
[1777713553760,28.7,78297.1,0.0,-0.25437,0.00016,22.55487]
[1777713553789,28.7,78297.1,0.0,-0.25437,0.00016,22.55487]
[1777713554532,28.7,78297.1,0.0,-0.25437,0.00016,22.55487]
[1777713554563,28.7,78297.1,0.0,-0.25437,0.00016,22.55487]
[1777713555434,28.7,78296.28,0.0,-0.2545,0.00016,22.5606]
[1777713557388,28.7,78296.19,0.0,-0.25451,0.00016,22.56105]
[1777713557484,28.7,78296.02,0.0,-0.25453,0.00016,22.56217]
[1777713559207,28.7,78296.02,0.0,-0.25453,0.00016,22.56217]
[1777713559243,28.7,78296.02,0.0,-0.25453,0.00016,22.56217]
[1777713559345,28.7,78295.54,0.0,-0.2546,0.00016,22.56539]
[1777713565343,28.7,78294.57,0.0,-0.25475,0.00016,22.57172]
[1777713567586,28.7,78294.57,0.0,-0.25474,0.00016,22.57163]
[1777713568076,28.7,78294.4,0.0,-0.25477,0.00016,22.57274]
[1777713573114,28.7,78294.03,0.0,-0.25479,0.00016,22.57106]
[1777713578149,28.7,78293.58,0.0,-0.25485,0.00016,22.57382]
[1777713583184,28.69,78295.72,0.0,-0.25451,0.00016,22.55824]
[1777713586326,28.69,78295.32,0.0,-0.25457,0.00016,22.56095]
[1777713587996,28.69,78295.15,0.0,-0.25459,0.00016,22.56203]
[1777713588219,28.69,78295.62,0.0,-0.25451,0.00016,22.55863]
[1777713594261,28.69,78296.7,0.0,-0.25434,0.00016,22.55062]
[1777713594700,28.69,78296.7,0.0,-0.25434,0.00016,22.55062]
[1777713594739,28.69,78296.7,0.0,-0.25434,0.00016,22.55062]
[1777713595553,28.69,78296.47,0.0,-0.25437,0.00016,22.55215]
[1777713600210,28.69,78296.37,0.0,-0.25438,0.00016,22.55244]
[1777713605623,28.69,78297.99,0.0,-0.25411,0.00016,22.54034]
[1777713611379,28.69,78297.32,0.0,-0.2542,0.00016,22.54452]
[1777713616421,28.69,78297.91,0.0,-0.2541,0.00016,22.53985]
[1777713622447,28.68,78298.87,0.0,-0.25394,0.00016,22.53265]
[1777713622482,28.68,78298.87,0.0,-0.25394,0.00016,22.53265]
[1777713622496,28.68,78298.87,0.0,-0.25394,0.00016,22.53265]
[1777713627768,28.68,78300.14,0.0,-0.25372,0.00016,22.52293]
[1777713628156,28.68,78300.14,0.0,-0.25372,0.00016,22.52293]
[1777713628217,28.68,78300.14,0.0,-0.25372,0.00016,22.52293]
[1777713628627,28.68,78300.14,0.0,-0.25372,0.00016,22.52293]
[1777713629496,28.68,78300.44,0.0,-0.25367,0.00016,22.52069]
[1777713629527,28.68,78300.44,0.0,-0.25367,0.00016,22.52069]
[1777713629538,28.68,78300.44,0.0,-0.25367,0.00016,22.52069]
[1777713629986,28.68,78300.58,0.0,-0.25364,0.00016,22.5196]
[1777713630007,28.68,78300.58,0.0,-0.25364,0.00016,22.5196]
[1777713630647,28.68,78300.58,0.0,-0.25364,0.00016,22.5196]
[1777713630935,28.68,78300.58,0.0,-0.25364,0.00016,22.5195]
[1777713630970,28.68,78300.58,0.0,-0.25364,0.00016,22.5195]
[1777713630979,28.68,78300.58,0.0,-0.25364,0.00016,22.5195]
[1777713636559,28.68,78301.33,0.0,-0.25349,0.00016,22.50981]
[1777713641593,28.68,78300.67,0.0,-0.25358,0.00016,22.51403]
[1777713646626,28.68,78301.1,0.0,-0.2535,0.00016,22.51047]
[1777713651661,28.68,78301.49,0.0,-0.25343,0.00016,22.50721]
[1777713656696,28.67,78301.74,0.0,-0.25338,0.00016,22.50495]
[1777713660723,28.67,78311.15,0.0,-0.25189,0.00016,22.43761]
[1777713665761,28.67,78310.35,0.0,-0.25201,0.00016,22.44309]
[1777713670798,28.67,78309.35,0.0,-0.25216,0.00016,22.45]
[1777713676115,28.67,78308.46,0.0,-0.25229,0.00016,22.45606]
[1777713681873,28.67,78304.35,0.0,-0.25294,0.00016,22.48508]
[1777713684890,28.67,78304.24,0.0,-0.25295,0.00016,22.48569]
[1777713684918,28.67,78304.24,0.0,-0.25295,0.00016,22.48569]
[1777713685547,28.67,78304.24,0.0,-0.25295,0.00016,22.48569]
[1777713690935,28.67,78304.58,0.0,-0.25289,0.00016,22.48301]
[1777713696254,28.67,78303.07,0.0,-0.25311,0.00016,22.48988]
[1777713702014,28.67,78302.42,0.0,-0.25321,0.00016,22.49442]
[1777713709062,28.67,78301.25,0.0,-0.25339,0.00016,22.50255]
[1777713715105,28.67,78301.23,0.0,-0.25339,0.00016,22.50257]
[1777713716544,28.67,78301.23,0.0,-0.25339,0.00016,22.50257]
[1777713716571,28.67,78301.23,0.0,-0.25339,0.00016,22.50257]
[1777713716643,28.67,78301.27,0.0,-0.25338,0.00016,22.50224]
[1777713722154,28.67,78301.28,0.0,-0.25337,0.00016,22.50188]
[1777713730211,28.67,78301.44,0.0,-0.25334,0.00016,22.50034]
[1777713733748,28.67,78301.29,0.0,-0.25336,0.00016,22.50129]
[1777713733781,28.67,78301.29,0.0,-0.25336,0.00016,22.50129]
[1777713734527,28.66,78301.29,0.0,-0.25336,0.00016,22.50125]
[1777713734598,28.66,78301.29,0.0,-0.25336,0.00016,22.50121]
[1777713742398,28.66,78301.41,0.0,-0.25334,0.00016,22.50014]
[1777713748337,28.66,78301.36,0.0,-0.25334,0.00016,22.5001]
[1777713753372,28.66,78301.54,0.0,-0.25328,0.00016,22.49481]
[1777713758407,28.66,78301.38,0.0,-0.2533,0.00016,22.49573]
[1777713761750,28.66,78289.79,0.0,-0.25514,0.00016,22.57795]
[1777713762125,28.66,78289.79,0.0,-0.25514,0.00016,22.57795]
[1777713762141,28.66,78289.79,0.0,-0.25514,0.00016,22.57795]
[1777713762871,28.66,78289.79,0.0,-0.25514,0.00016,22.57795]
[1777713762435,28.66,78289.79,0.0,-0.25514,0.00016,22.57782]
[1777713762893,28.66,78289.79,0.0,-0.25514,0.00016,22.57782]
[1777713763124,28.66,78289.79,0.0,-0.25514,0.00016,22.57782]
[1777713764163,28.66,78289.06,0.0,-0.25525,0.00016,22.58286]
[1777713764202,28.66,78289.06,0.0,-0.25525,0.00016,22.58286]
[1777713764218,28.66,78289.06,0.0,-0.25525,0.00016,22.58286]
[1777713764942,28.66,78289.23,0.0,-0.25522,0.00016,22.58153]
[1777713764979,28.66,78289.23,0.0,-0.25522,0.00016,22.58153]
[1777713765170,28.66,78289.23,0.0,-0.25522,0.00016,22.58153]
[1777713765532,28.66,78289.23,0.0,-0.25522,0.00016,22.58153]
[1777713765574,28.66,78289.23,0.0,-0.25522,0.00016,22.58153]
[1777713765588,28.66,78289.23,0.0,-0.25522,0.00016,22.58153]
[1777713770854,28.66,78288.38,0.0,-0.25534,0.00016,22.58689]
[1777713770894,28.66,78288.58,0.0,-0.25531,0.00016,22.58534]
[1777713776819,28.66,78289.38,0.0,-0.25517,0.00016,22.5794]
[1777713778346,28.66,78289.38,0.0,-0.25517,0.00016,22.57937]
[1777713778368,28.66,78289.38,0.0,-0.25517,0.00016,22.57937]
[1777713778447,28.66,78289.56,0.0,-0.25514,0.00016,22.57807]
[1777713780980,28.66,78290.3,0.0,-0.25502,0.00016,22.57276]
[1777713781025,28.66,78290.3,0.0,-0.25502,0.00016,22.57276]
[1777713781301,28.66,78290.3,0.0,-0.25502,0.00016,22.57276]
[1777713781330,28.66,78290.3,0.0,-0.25502,0.00016,22.57276]
[1777713788617,28.66,78288.24,0.0,-0.25535,0.00016,22.58712]
[1777713793821,28.66,78288.92,0.0,-0.25524,0.00016,22.58213]
[1777713793892,28.65,78288.75,0.0,-0.25526,0.00016,22.58329]
[1777713799335,28.65,78289.51,0.0,-0.25514,0.00016,22.57771]
[1777713804731,28.65,78290.33,0.0,-0.255,0.00016,22.57167]
[1777713810241,28.65,78290.47,0.0,-0.25498,0.00016,22.57054]
[1777713810861,28.65,78290.47,0.0,-0.25498,0.00016,22.57054]
[1777713810886,28.65,78290.47,0.0,-0.25498,0.00016,22.57054]
[1777713810926,28.65,78290.82,0.0,-0.25492,0.00016,22.56799]
[1777713816818,28.65,78291.66,0.0,-0.25476,0.00016,22.55808]
[1777713818172,28.65,78291.75,0.0,-0.25474,0.00016,22.55742]
[1777713818212,28.65,78291.75,0.0,-0.25474,0.00016,22.55742]
[1777713818273,28.65,78291.89,0.0,-0.25472,0.00016,22.5564]
[1777713822026,28.65,78291.89,0.0,-0.25472,0.00016,22.55633]
[1777713822063,28.65,78291.89,0.0,-0.25472,0.00016,22.55633]
[1777713822717,28.65,78292.23,0.0,-0.25466,0.00016,22.55389]
[1777713824573,28.65,78292.23,0.0,-0.25466,0.00016,22.55387]
[1777713825897,28.65,78292.26,0.0,-0.25466,0.00016,22.55364]
[1777713826527,28.65,78292.27,0.0,-0.25465,0.00016,22.55354]
[1777713826565,28.65,78292.27,0.0,-0.25465,0.00016,22.55354]
[1777713826577,28.65,78292.27,0.0,-0.25465,0.00016,22.55354]
[1777713826891,28.65,78292.27,0.0,-0.25465,0.00016,22.55352]
[1777713827325,28.65,78292.27,0.0,-0.25465,0.00016,22.55352]
[1777713827369,28.65,78292.27,0.0,-0.25465,0.00016,22.55352]
[1777713827888,28.65,78292.33,0.0,-0.25464,0.00016,22.55308]
[1777713828543,28.65,78292.33,0.0,-0.25464,0.00016,22.55308]
[1777713828645,28.65,78292.33,0.0,-0.25464,0.00016,22.55306]
[1777713829857,28.65,78292.33,0.0,-0.25464,0.00016,22.55306]
[1777713829897,28.65,78292.33,0.0,-0.25464,0.00016,22.55306]
[1777713829903,28.65,78292.33,0.0,-0.25464,0.00016,22.55306]
[1777713830517,28.65,78292.42,0.0,-0.25463,0.00016,22.5524]
[1777713830553,28.65,78292.42,0.0,-0.25463,0.00016,22.5524]
[1777713830598,28.65,78292.42,0.0,-0.25463,0.00016,22.5524]
[1777713832933,28.65,78292.22,0.0,-0.25466,0.00016,22.55378]
[1777713832970,28.65,78292.22,0.0,-0.25466,0.00016,22.55378]
[1777713832985,28.65,78292.22,0.0,-0.25466,0.00016,22.55378]
[1777713840989,28.65,78292.4,0.0,-0.25463,0.00016,22.55235]
[1777713847314,28.65,78292.34,0.0,-0.25464,0.00016,22.55267]
[1777713851451,28.65,78293.03,0.0,-0.25453,0.00016,22.54774]
[1777713851476,28.65,78293.03,0.0,-0.25453,0.00016,22.54774]
[1777713852701,28.65,78292.94,0.0,-0.25454,0.00016,22.54836]
[1777713852726,28.65,78292.94,0.0,-0.25454,0.00016,22.54836]
[1777713853298,28.65,78292.94,0.0,-0.25454,0.00016,22.54835]
[1777713853321,28.65,78292.94,0.0,-0.25454,0.00016,22.54835]
[1777713855283,28.65,78293.13,0.0,-0.25451,0.00016,22.54698]
[1777713862142,28.65,78294.14,0.0,-0.25435,0.00016,22.53975]
[1777713864048,28.65,78294.14,0.0,-0.25435,0.00016,22.53975]
[1777713864092,28.65,78294.14,0.0,-0.25435,0.00016,22.53975]
[1777713864109,28.65,78294.14,0.0,-0.25435,0.00016,22.53975]
[1777713865620,28.65,78294.15,0.0,-0.25434,0.00016,22.53967]
[1777713865638,28.65,78294.15,0.0,-0.25434,0.00016,22.53967]
[1777713866117,28.65,78294.44,0.0,-0.2543,0.00016,22.5376]
[1777713866144,28.65,78294.44,0.0,-0.2543,0.00016,22.5376]
[1777713866820,28.65,78294.44,0.0,-0.2543,0.00016,22.5376]
[1777713867651,28.65,78292.91,0.0,-0.25454,0.00016,22.54847]
[1777713867656,28.65,78292.91,0.0,-0.25454,0.00016,22.54847]
[1777713867714,28.65,78293.75,0.0,-0.25441,0.00016,22.54248]
[1777713871747,28.65,78293.93,0.0,-0.25438,0.00016,22.54118]
[1777713871843,28.65,78293.93,0.0,-0.25435,0.00016,22.53739]
[1777713877524,28.65,78294.59,0.0,-0.25425,0.00016,22.53268]
[1777713883295,28.65,78294.81,0.0,-0.25421,0.00016,22.53112]
[1777713888330,28.65,78295.49,0.0,-0.25411,0.00016,22.52635]
[1777713889443,28.65,78295.49,0.0,-0.25411,0.00016,22.52635]
[1777713889493,28.65,78295.49,0.0,-0.25411,0.00016,22.52635]
[1777713890084,28.65,78295.4,0.0,-0.25412,0.00016,22.52707]
[1777713896386,28.65,78295.91,0.0,-0.25405,0.00016,22.52399]
[1777713897253,28.65,78295.91,0.0,-0.25405,0.00016,22.52399]
[1777713897293,28.65,78295.91,0.0,-0.25405,0.00016,22.52399]
[1777713897303,28.65,78295.91,0.0,-0.25405,0.00016,22.52399]
[1777713902428,28.65,78295.29,0.0,-0.25416,0.00016,22.52892]
[1777713907863,28.66,78295.46,0.0,-0.25414,0.00016,22.52813]
[1777713913551,28.66,78295.13,0.0,-0.25421,0.00016,22.53098]
[1777713914588,28.66,78295.39,0.0,-0.25417,0.00016,22.52933]
[1777713914591,28.66,78295.39,0.0,-0.25417,0.00016,22.52933]
[1777713914602,28.66,78295.39,0.0,-0.25417,0.00016,22.52933]
[1777713914932,28.66,78295.39,0.0,-0.25417,0.00016,22.52943]
[1777713916626,28.66,78295.35,0.0,-0.25418,0.00016,22.52982]
[1777713916637,28.66,78295.35,0.0,-0.25418,0.00016,22.52982]
[1777713920695,28.66,78294.98,0.0,-0.25425,0.00016,22.53284]
[1777713920710,28.66,78294.98,0.0,-0.25425,0.00016,22.53284]
[1777713922708,28.66,78294.89,0.0,-0.25427,0.00016,22.53368]
[1777713922711,28.66,78294.89,0.0,-0.25427,0.00016,22.53368]
[1777713922721,28.66,78294.89,0.0,-0.25427,0.00016,22.53368]
[1777713922921,28.66,78294.89,0.0,-0.25427,0.00016,22.53377]
[1777713924784,28.66,78294.89,0.0,-0.25427,0.00016,22.53387]
[1777713924795,28.66,78294.89,0.0,-0.25427,0.00016,22.53387]
[1777713926734,28.66,78294.67,0.0,-0.25431,0.00016,22.53562]
[1777713926867,28.66,78294.67,0.0,-0.25431,0.00016,22.53562]
[1777713926882,28.66,78294.75,0.0,-0.2543,0.00016,22.53515]
[1777713928921,28.66,78294.94,0.0,-0.25427,0.00016,22.53389]
[1777713929009,28.66,78294.77,0.0,-0.2543,0.00016,22.53519]
[1777713930955,28.66,78294.77,0.0,-0.2543,0.00016,22.53529]
[1777713931012,28.66,78294.77,0.0,-0.2543,0.00016,22.53529]
[1777713931042,28.66,78294.84,0.0,-0.25427,0.00016,22.53111]
[1777713936666,28.66,78294.77,0.0,-0.25429,0.00016,22.53218]
[1777713941307,28.67,78294.83,0.0,-0.25429,0.00016,22.53213]
[1777713941726,28.67,78294.99,0.0,-0.25427,0.00016,22.53109]
[1777713942352,28.67,78294.99,0.0,-0.25427,0.00016,22.53109]
[1777713942394,28.67,78294.99,0.0,-0.25427,0.00016,22.53109]
[1777713943356,28.67,78294.93,0.0,-0.25428,0.00016,22.53161]
[1777713943737,28.67,78294.81,0.0,-0.2543,0.00016,22.53256]
[1777713947468,28.67,78295.04,0.0,-0.25427,0.00016,22.53121]
[1777713948035,28.67,78295.08,0.0,-0.25427,0.00016,22.53102]
[1777713949013,28.67,78295.08,0.0,-0.25427,0.00016,22.53102]
[1777713949043,28.67,78295.08,0.0,-0.25427,0.00016,22.53102]
[1777713949049,28.67,78295.08,0.0,-0.25427,0.00016,22.53102]
[1777713949818,28.67,78295.08,0.0,-0.25427,0.00016,22.53111]
[1777713949845,28.67,78295.08,0.0,-0.25427,0.00016,22.53111]
[1777713951538,28.67,78294.77,0.0,-0.25432,0.00016,22.5335]
[1777713957835,28.67,78294.91,0.0,-0.25431,0.00016,22.53316]
[1777713962870,28.67,78294.12,0.0,-0.25445,0.00016,22.5392]
[1777713965352,28.67,78290.51,0.0,-0.25503,0.00016,22.56495]
[1777713965824,28.67,78290.51,0.0,-0.25503,0.00016,22.56495]
[1777713969825,28.67,78289.9,0.0,-0.25513,0.00016,22.56948]
[1777713969851,28.67,78289.9,0.0,-0.25513,0.00016,22.56948]
[1777713969965,28.67,78290.09,0.0,-0.2551,0.00016,22.56819]
[1777713970190,28.67,78290.09,0.0,-0.2551,0.00016,22.56819]
[1777713970227,28.67,78290.09,0.0,-0.2551,0.00016,22.56819]
[1777713970926,28.67,78290.09,0.0,-0.2551,0.00016,22.56824]
[1777713971754,28.67,78290.09,0.0,-0.2551,0.00016,22.56824]
[1777713971768,28.67,78290.09,0.0,-0.2551,0.00016,22.56824]
[1777713971781,28.67,78290.09,0.0,-0.2551,0.00016,22.56824]
[1777713971789,28.67,78289.42,0.0,-0.25521,0.00016,22.57304]
[1777713975684,28.67,78289.42,0.0,-0.25521,0.00016,22.57309]
[1777713975717,28.67,78289.42,0.0,-0.25521,0.00016,22.57309]
[1777713975960,28.67,78289.42,0.0,-0.25521,0.00016,22.57324]
[1777713983010,28.67,78288.76,0.0,-0.25533,0.00016,22.57828]
[1777713988485,28.68,78289.09,0.0,-0.25528,0.00016,22.57618]
[1777713992623,28.68,78289.53,0.0,-0.25519,0.00016,22.5696]
[1777713992650,28.68,78289.38,0.0,-0.25522,0.00016,22.57073]
[1777713994485,28.68,78289.38,0.0,-0.25522,0.00016,22.57073]
[1777713994665,28.68,78289.38,0.0,-0.25522,0.00016,22.57073]
[1777713995094,28.68,78289.38,0.0,-0.25522,0.00016,22.57087]
[1777713998782,28.68,78289.25,0.0,-0.25524,0.00016,22.57199]
[1777713998796,28.68,78289.25,0.0,-0.25525,0.00016,22.57205]
[1777714000124,28.68,78289.25,0.0,-0.25525,0.00016,22.57205]
[1777714000810,28.68,78289.25,0.0,-0.25525,0.00016,22.57205]
[1777714000911,28.68,78289.4,0.0,-0.25522,0.00016,22.57113]
[1777714002867,28.68,78289.4,0.0,-0.25522,0.00016,22.57113]
[1777714002899,28.68,78289.32,0.0,-0.25524,0.00016,22.57183]
[1777714008593,28.68,78288.69,0.0,-0.25535,0.00016,22.57662]
[1777714009927,28.68,78288.69,0.0,-0.25535,0.00016,22.57669]
[1777714009974,28.68,78288.69,0.0,-0.25535,0.00016,22.57669]
[1777714009987,28.68,78288.69,0.0,-0.25535,0.00016,22.57669]
[1777714016241,28.68,78287.75,0.0,-0.25551,0.00016,22.58379]
[1777714018981,28.68,78287.75,0.0,-0.25551,0.00016,22.58379]
[1777714019001,28.68,78287.75,0.0,-0.25551,0.00016,22.58379]
[1777714019129,28.68,78287.75,0.0,-0.25551,0.00016,22.58379]
[1777714023750,28.68,78288.21,0.0,-0.25544,0.00016,22.58091]
[1777714023791,28.68,78288.21,0.0,-0.25544,0.00016,22.58091]
[1777714023805,28.68,78288.21,0.0,-0.25544,0.00016,22.58091]
[1777714026172,28.68,78288.24,0.0,-0.25544,0.00016,22.58089]
[1777714026218,28.68,78288.24,0.0,-0.25544,0.00016,22.58089]
[1777714027326,28.68,78288.59,0.0,-0.25539,0.00016,22.57848]
[1777714033992,28.68,78288.74,0.0,-0.25537,0.00016,22.57776]
[1777714034042,28.68,78288.74,0.0,-0.25537,0.00016,22.57776]
[1777714034057,28.68,78288.74,0.0,-0.25537,0.00016,22.57776]
[1777714039403,28.69,78289.84,0.0,-0.25521,0.00016,22.57053]
[1777714045443,28.69,78289.87,0.0,-0.25522,0.00016,22.57084]
[1777714051486,28.69,78289.58,0.0,-0.25525,0.00016,22.56955]
[1777714057527,28.69,78289.24,0.0,-0.25531,0.00016,22.57237]
[1777714062562,28.69,78289.33,0.0,-0.2553,0.00016,22.57209]
[1777714065908,28.69,78289.11,0.0,-0.25534,0.00016,22.57378]
[1777714065948,28.69,78289.11,0.0,-0.25534,0.00016,22.57378]
[1777714066095,28.69,78289.11,0.0,-0.25534,0.00016,22.57378]
[1777714071778,28.69,78288.78,0.0,-0.2554,0.00016,22.57653]
[1777714077669,28.69,78291.0,0.0,-0.25506,0.00016,22.56134]
[1777714082706,28.7,78291.08,0.0,-0.25506,0.00016,22.56118]
[1777714086747,28.7,78290.85,0.0,-0.2551,0.00016,22.56296]
[1777714086774,28.7,78290.85,0.0,-0.2551,0.00016,22.56296]
[1777714086783,28.7,78290.85,0.0,-0.2551,0.00016,22.56296]
[1777714092773,28.7,78290.51,0.0,-0.25516,0.00016,22.56596]
[1777714097809,28.7,78292.59,0.0,-0.25484,0.00016,22.5516]
[1777714102844,28.7,78293.15,0.0,-0.25476,0.00016,22.54807]
[1777714107880,28.7,78292.4,0.0,-0.25489,0.00016,22.55382]
[1777714113922,28.7,78292.36,0.0,-0.25488,0.00016,22.55082]
[1777714119231,28.7,78291.79,0.0,-0.25498,0.00016,22.55525]
[1777714124998,28.71,78290.41,0.0,-0.25521,0.00016,22.56546]
[1777714130038,28.71,78288.22,0.0,-0.25557,0.00016,22.58126]
[1777714131195,28.71,78288.22,0.0,-0.25557,0.00016,22.58126]
[1777714131219,28.71,78288.22,0.0,-0.25557,0.00016,22.58126]
[1777714133133,28.71,78287.5,0.0,-0.25568,0.00016,22.58639]
[1777714139102,28.71,78287.85,0.0,-0.25563,0.00016,22.58426]
[1777714144137,28.71,78287.84,0.0,-0.25564,0.00016,22.58456]
[1777714149172,28.71,78287.49,0.0,-0.2557,0.00016,22.58727]
[1777714154207,28.71,78286.96,0.0,-0.25579,0.00016,22.59125]
[1777714160140,28.71,78286.69,0.0,-0.25584,0.00016,22.5932]
[1777714160504,28.71,78287.19,0.0,-0.25576,0.00016,22.58992]
[1777714161546,28.71,78286.23,0.0,-0.25592,0.00016,22.59675]
[1777714162263,28.71,78286.23,0.0,-0.25592,0.00016,22.5968]
[1777714162830,28.71,78286.23,0.0,-0.25592,0.00016,22.5968]
[1777714162838,28.71,78286.23,0.0,-0.25592,0.00016,22.5968]
[1777714162855,28.71,78286.23,0.0,-0.25592,0.00016,22.5968]
[1777714163270,28.71,78285.56,0.0,-0.25602,0.00016,22.60157]
[1777714164836,28.71,78284.58,0.0,-0.25618,0.00016,22.60852]
[1777714165598,28.71,78284.87,0.0,-0.25614,0.00016,22.60651]
[1777714165699,28.71,78284.66,0.0,-0.25617,0.00016,22.60803]
[1777714170871,28.71,78284.37,0.0,-0.25622,0.00016,22.61022]
[1777714173703,28.71,78284.34,0.0,-0.2562,0.00016,22.60673]
[1777714173805,28.71,78284.34,0.0,-0.2562,0.00016,22.60681]
[1777714178052,28.71,78284.34,0.0,-0.25621,0.00016,22.60692]
[1777714179799,28.71,78284.39,0.0,-0.2562,0.00016,22.60661]
[1777714179900,28.71,78284.44,0.0,-0.25619,0.00016,22.60634]
[1777714183855,28.71,78284.55,0.0,-0.25618,0.00016,22.60569]
[1777714183956,28.71,78284.55,0.0,-0.25618,0.00016,22.60573]
[1777714189730,28.71,78284.84,0.0,-0.25614,0.00016,22.60395]
[1777714196516,28.72,78284.84,0.0,-0.25614,0.00016,22.60421]
[1777714204713,28.72,78284.76,0.0,-0.25616,0.00016,22.60495]
[1777714204875,28.72,78284.76,0.0,-0.25616,0.00016,22.60495]
[1777714204917,28.72,78284.76,0.0,-0.25616,0.00016,22.60495]
[1777714204993,28.72,78284.65,0.0,-0.25618,0.00016,22.60595]
[1777714206182,28.72,78284.65,0.0,-0.25618,0.00016,22.60595]
[1777714206241,28.72,78270.43,0.0,-0.25846,0.00016,22.70618]
[1777714206893,28.72,78270.43,0.0,-0.25846,0.00016,22.70618]
[1777714206987,28.72,78270.43,0.0,-0.25846,0.00016,22.70618]
[1777714207083,28.72,78270.43,0.0,-0.25846,0.00016,22.70618]
[1777714207188,28.72,78270.43,0.0,-0.25846,0.00016,22.70618]
[1777714207251,28.72,78270.43,0.0,-0.25846,0.00016,22.70618]
[1777714207265,28.72,78270.43,0.0,-0.25846,0.00016,22.70618]
[1777714207297,28.72,78255.1,0.0,-0.26093,0.00016,22.81337]
[1777714207516,28.72,78255.1,0.0,-0.26093,0.00016,22.81337]
[1777714207551,28.72,78255.1,0.0,-0.26093,0.00016,22.81337]
[1777714207865,28.72,78255.1,0.0,-0.26093,0.00016,22.81337]
[1777714207922,28.72,78255.1,0.0,-0.26093,0.00016,22.81337]
[1777714208310,28.72,78255.1,0.0,-0.26093,0.00016,22.81337]
[1777714208319,28.72,78255.1,0.0,-0.26093,0.00016,22.81337]
[1777714208329,28.72,78235.59,0.0,-0.26409,0.00016,22.94865]
[1777714208350,28.72,78235.59,0.0,-0.26409,0.00016,22.94865]
[1777714208376,28.72,78235.59,0.0,-0.26409,0.00016,22.94865]
[1777714208412,28.72,78235.59,0.0,-0.26409,0.00016,22.94865]
[1777714208573,28.72,78235.59,0.0,-0.26409,0.00016,22.94865]
[1777714208930,28.72,78235.59,0.0,-0.26409,0.00016,22.94865]
[1777714209124,28.72,78235.59,0.0,-0.26409,0.00016,22.94865]
[1777714209223,28.72,78224.95,0.0,-0.26582,0.00016,23.02185]
[1777714210183,28.72,78208.69,0.0,-0.26848,0.00016,23.13289]
[1777714210421,28.72,78208.69,0.0,-0.26848,0.00016,23.13289]
[1777714211231,28.72,78207.02,0.0,-0.26875,0.00016,23.14424]
[1777714212095,28.72,78207.02,0.0,-0.26875,0.00016,23.14424]
[1777714212195,28.72,78209.73,0.0,-0.26831,0.00016,23.1258]
[1777714213872,28.72,78209.73,0.0,-0.26831,0.00016,23.1258]
[1777714213915,28.72,78209.73,0.0,-0.26831,0.00016,23.1258]
[1777714213935,28.72,78209.73,0.0,-0.26831,0.00016,23.1258]
[1777714213973,28.72,78219.74,0.0,-0.26667,0.00016,23.05759]
[1777714215931,28.72,78219.74,0.0,-0.26667,0.00016,23.05759]
[1777714218636,28.72,78222.88,0.0,-0.26616,0.00016,23.03624]
[1777714218721,28.72,78222.1,0.0,-0.26629,0.00016,23.04154]
[1777714224716,28.72,78220.32,0.0,-0.26658,0.00016,23.05362]
[1777714230237,28.72,78216.3,0.0,-0.26724,0.00016,23.0812]
[1777714235253,28.72,78216.88,0.0,-0.26712,0.00016,23.07366]
[1777714240828,28.72,78218.4,0.0,-0.26688,0.00016,23.0636]
[1777714245626,28.72,78221.71,0.0,-0.26635,0.00016,23.04118]
[1777714245667,28.72,78221.71,0.0,-0.26635,0.00016,23.04118]
[1777714246168,28.72,78221.71,0.0,-0.26635,0.00016,23.04118]
[1777714246215,28.72,78221.71,0.0,-0.26635,0.00016,23.04118]
[1777714251295,28.72,78223.9,0.0,-0.266,0.00016,23.02648]
[1777714251341,28.72,78223.9,0.0,-0.266,0.00016,23.02648]
[1777714251395,28.72,78223.9,0.0,-0.266,0.00016,23.02654]
[1777714254560,28.72,78226.04,0.0,-0.26565,0.00016,23.012]
[1777714254596,28.72,78226.04,0.0,-0.26565,0.00016,23.012]
[1777714255168,28.72,78226.04,0.0,-0.26565,0.00016,23.012]
[1777714255197,28.72,78226.04,0.0,-0.26565,0.00016,23.012]
[1777714262360,28.72,78227.9,0.0,-0.26535,0.00016,22.99926]
[1777714262394,28.72,78228.69,0.0,-0.26522,0.00016,22.99385]
[1777714262956,28.72,78228.69,0.0,-0.26522,0.00016,22.99385]
[1777714262997,28.72,78228.69,0.0,-0.26522,0.00016,22.99385]
[1777714264305,28.72,78229.03,0.0,-0.26517,0.00016,22.99153]
[1777714264327,28.72,78229.03,0.0,-0.26517,0.00016,22.99153]
[1777714264348,28.72,78229.2,0.0,-0.26514,0.00016,22.99038]
[1777714270297,28.72,78229.12,0.0,-0.26516,0.00016,22.99103]
[1777714272712,28.72,78229.12,0.0,-0.26516,0.00016,22.99106]
[1777714272746,28.72,78229.12,0.0,-0.26516,0.00016,22.99106]
[1777714272812,28.72,78229.68,0.0,-0.26507,0.00016,22.98723]
[1777714279094,28.72,78233.37,0.0,-0.26447,0.00016,22.96208]
[1777714284129,28.73,78233.1,0.0,-0.26452,0.00016,22.96413]
[1777714287405,28.73,78233.27,0.0,-0.26449,0.00016,22.96307]
[1777714287929,28.73,78233.27,0.0,-0.26449,0.00016,22.96307]
[1777714288157,28.73,78237.24,0.0,-0.26385,0.00016,22.9358]
[1777714293192,28.73,78239.04,0.0,-0.26354,0.00016,22.91995]
[1777714298226,28.73,78243.77,0.0,-0.26278,0.00016,22.88753]
[1777714304269,28.73,78242.96,0.0,-0.26292,0.00016,22.89347]
[1777714306335,28.73,78240.53,0.0,-0.26332,0.00016,22.91033]
[1777714306361,28.73,78240.05,0.0,-0.2634,0.00016,22.91373]
[1777714310790,28.73,78239.77,0.0,-0.26345,0.00016,22.91598]
[1777714312530,28.73,78248.0,0.0,-0.26212,0.00016,22.85918]
[1777714312547,28.73,78248.94,0.0,-0.26197,0.00016,22.85266]
[1777714318367,28.73,78250.4,0.0,-0.26174,0.00016,22.84277]
[1777714322875,28.73,78244.71,0.0,-0.26266,0.00016,22.88236]
[1777714323060,28.73,78244.71,0.0,-0.26266,0.00016,22.88236]
[1777714323401,28.73,78244.34,0.0,-0.26272,0.00016,22.88496]
[1777714323805,28.73,78244.34,0.0,-0.26272,0.00016,22.88496]
[1777714329444,28.73,78242.19,0.0,-0.26307,0.00016,22.90002]
[1777714334052,28.73,78242.43,0.0,-0.26304,0.00016,22.89843]
[1777714335139,28.73,78243.92,0.0,-0.2628,0.00016,22.8882]
[1777714335433,28.73,78244.53,0.0,-0.2627,0.00016,22.88402]
[1777714341212,28.73,78243.72,0.0,-0.26283,0.00016,22.88965]
[1777714345335,28.73,78238.64,0.0,-0.26366,0.00016,22.92507]
[1777714345387,28.74,78238.94,0.0,-0.26362,0.00016,22.92319]
[1777714350641,28.74,78239.43,0.0,-0.26354,0.00016,22.92011]
[1777714355084,28.74,78239.17,0.0,-0.26357,0.00016,22.91866]
[1777714355561,28.74,78237.71,0.0,-0.26382,0.00016,22.92894]
[1777714356450,28.74,78236.4,0.0,-0.26403,0.00016,22.93806]
[1777714357605,28.74,78236.4,0.0,-0.26403,0.00016,22.93806]
[1777714357659,28.74,78235.85,0.0,-0.26412,0.00016,22.94193]
[1777714362675,28.74,78236.07,0.0,-0.2641,0.00016,22.94083]
[1777714369727,28.74,78236.73,0.0,-0.264,0.00016,22.93696]
[1777714375837,28.74,78236.1,0.0,-0.26411,0.00016,22.94149]
[1777714380922,28.75,78236.2,0.0,-0.26412,0.00016,22.94173]
[1777714384925,28.75,78236.2,0.0,-0.26412,0.00016,22.94184]
[1777714384957,28.75,78236.2,0.0,-0.26412,0.00016,22.94184]
[1777714384965,28.75,78236.2,0.0,-0.26412,0.00016,22.94184]
[1777714391140,28.75,78236.79,0.0,-0.26405,0.00016,22.93886]
[1777714396917,28.75,78237.36,0.0,-0.26397,0.00016,22.93567]
[1777714403966,28.76,78237.1,0.0,-0.26403,0.00016,22.93833]
[1777714410010,28.76,78236.8,0.0,-0.2641,0.00016,22.94112]
[1777714415487,28.76,78236.11,0.0,-0.2642,0.00016,22.9426]
[1777714415522,28.76,78236.11,0.0,-0.2642,0.00016,22.9426]
[1777714417328,28.76,78235.54,0.0,-0.26429,0.00016,22.94663]
[1777714424590,28.76,78235.56,0.0,-0.2643,0.00016,22.94713]
[1777714426944,28.76,78235.56,0.0,-0.26431,0.00016,22.94741]
[1777714426976,28.76,78235.56,0.0,-0.26431,0.00016,22.94741]
[1777714426986,28.76,78235.56,0.0,-0.26431,0.00016,22.94741]
[1777714427698,28.76,78235.56,0.0,-0.26432,0.00016,22.94769]
[1777714427729,28.76,78235.56,0.0,-0.26432,0.00016,22.94769]
[1777714428999,28.76,78236.18,0.0,-0.26422,0.00016,22.94351]
[1777714429034,28.76,78236.18,0.0,-0.26422,0.00016,22.94351]
[1777714431723,28.76,78236.2,0.0,-0.26422,0.00016,22.94362]
[1777714431749,28.76,78236.2,0.0,-0.26422,0.00016,22.94362]
[1777714432354,28.76,78236.2,0.0,-0.26422,0.00016,22.94362]
[1777714432382,28.76,78236.2,0.0,-0.26422,0.00016,22.94362]
[1777714433787,28.77,78236.05,0.0,-0.26425,0.00016,22.9448]
[1777714433828,28.77,78236.05,0.0,-0.26425,0.00016,22.9448]
[1777714435715,28.77,78236.14,0.0,-0.26423,0.00016,22.94425]
[1777714441493,28.77,78239.1,0.0,-0.26377,0.00016,22.92453]
[1777714447267,28.77,78243.34,0.0,-0.26309,0.00016,22.89582]
[1777714452303,28.77,78246.47,0.0,-0.2626,0.00016,22.87464]
[1777714457338,28.77,78250.79,0.0,-0.26191,0.00016,22.84521]
[1777714461844,28.77,78256.92,0.0,-0.26093,0.00016,22.80307]
[1777714461935,28.77,78256.92,0.0,-0.26093,0.00016,22.80307]
[1777714462229,28.77,78256.92,0.0,-0.26093,0.00016,22.80307]
[1777714462372,28.77,78257.21,0.0,-0.26089,0.00016,22.80116]
[1777714464775,28.77,78264.32,0.0,-0.25975,0.00016,22.75198]
[1777714464810,28.77,78264.32,0.0,-0.25975,0.00016,22.75198]
[1777714464970,28.77,78264.32,0.0,-0.25975,0.00016,22.75198]
[1777714465023,28.77,78264.32,0.0,-0.25975,0.00016,22.75198]
[1777714466553,28.78,78268.96,0.0,-0.25901,0.00016,22.71978]
[1777714468315,28.78,78277.23,0.0,-0.25769,0.00016,22.66209]
[1777714468320,28.78,78277.23,0.0,-0.25769,0.00016,22.66209]
[1777714468516,28.78,78278.23,0.0,-0.25753,0.00016,22.6552]
[1777714468594,28.78,78278.23,0.0,-0.25753,0.00016,22.6552]
[1777714468641,28.78,78278.23,0.0,-0.25753,0.00016,22.6552]
[1777714469566,28.78,78281.55,0.0,-0.257,0.00016,22.63201]
[1777714472586,28.78,78287.27,0.0,-0.25608,0.00016,22.58839]
[1777714473035,28.78,78287.27,0.0,-0.25608,0.00016,22.58839]
[1777714473115,28.78,78287.27,0.0,-0.25608,0.00016,22.58839]
[1777714473450,28.78,78286.96,0.0,-0.25613,0.00016,22.59067]
[1777714473765,28.78,78286.96,0.0,-0.25613,0.00016,22.59067]
[1777714474738,28.78,78290.76,0.0,-0.25552,0.00016,22.56402]
[1777714474774,28.78,78290.76,0.0,-0.25552,0.00016,22.56402]
[1777714475465,28.78,78290.18,0.0,-0.25562,0.00016,22.56824]
[1777714480500,28.78,78292.34,0.0,-0.25529,0.00016,22.55347]
[1777714485525,28.78,78296.19,0.0,-0.25469,0.00016,22.52681]
[1777714490570,28.78,78293.07,0.0,-0.2552,0.00016,22.54954]
[1777714495605,28.78,78290.93,0.0,-0.25555,0.00016,22.56503]
[1777714498754,28.78,78290.93,0.0,-0.25555,0.00016,22.56503]
[1777714498759,28.79,78290.84,0.0,-0.25556,0.00016,22.56589]
[1777714500209,28.79,78290.84,0.0,-0.25556,0.00016,22.56589]
[1777714500812,28.79,78291.36,0.0,-0.25549,0.00016,22.56238]
[1777714500896,28.79,78292.72,0.0,-0.25527,0.00016,22.55279]
[1777714504877,28.79,78292.62,0.0,-0.25529,0.00016,22.55376]
[1777714504965,28.79,78293.05,0.0,-0.25523,0.00016,22.55092]
[1777714510710,28.79,78292.49,0.0,-0.25533,0.00016,22.55534]
[1777714515745,28.79,78290.85,0.0,-0.2556,0.00016,22.56736]
[1777714520971,28.79,78290.15,0.0,-0.25572,0.00016,22.57267]
[1777714526823,28.79,78290.36,0.0,-0.2557,0.00016,22.57187]
[1777714529272,28.79,78290.53,0.0,-0.25567,0.00016,22.57087]
[1777714529440,28.79,78290.53,0.0,-0.25567,0.00016,22.57087]
[1777714529475,28.79,78290.53,0.0,-0.25567,0.00016,22.57087]
[1777714529506,28.79,78290.53,0.0,-0.25567,0.00016,22.57087]
[1777714529577,28.79,78292.47,0.0,-0.25537,0.00016,22.5573]
[1777714531023,28.79,78295.49,0.0,-0.25489,0.00016,22.53611]
[1777714531043,28.79,78295.49,0.0,-0.25489,0.00016,22.53611]
[1777714531063,28.8,78296.36,0.0,-0.25473,0.00016,22.52633]
[1777714531868,28.8,78296.36,0.0,-0.25473,0.00016,22.52633]
[1777714531904,28.8,78296.36,0.0,-0.25473,0.00016,22.52633]
[1777714531917,28.8,78296.36,0.0,-0.25473,0.00016,22.52633]
[1777714537464,28.8,78296.22,0.0,-0.25476,0.00016,22.52775]
[1777714542531,28.8,78296.15,0.0,-0.25479,0.00016,22.52876]
[1777714546638,28.8,78295.36,0.0,-0.25492,0.00016,22.53488]
[1777714546661,28.8,78295.36,0.0,-0.25492,0.00016,22.53488]
[1777714547814,28.8,78294.91,0.0,-0.255,0.00016,22.53817]
[1777714549382,28.8,78294.91,0.0,-0.255,0.00016,22.53828]
[1777714549412,28.8,78294.91,0.0,-0.255,0.00016,22.53828]
[1777714549424,28.8,78294.91,0.0,-0.255,0.00016,22.53828]
[1777714557032,28.8,78294.64,0.0,-0.25507,0.00016,22.54129]
[1777714560276,28.8,78293.13,0.0,-0.25531,0.00016,22.55216]
[1777714560305,28.8,78293.13,0.0,-0.25531,0.00016,22.55216]
[1777714561753,28.81,78293.01,0.0,-0.25533,0.00016,22.55322]
[1777714561789,28.81,78293.01,0.0,-0.25533,0.00016,22.55322]
[1777714568109,28.81,78293.98,0.0,-0.2552,0.00016,22.54711]
[1777714570275,28.81,78294.42,0.0,-0.25513,0.00016,22.54411]
[1777714570280,28.81,78294.42,0.0,-0.25513,0.00016,22.54411]
[1777714570319,28.81,78295.13,0.0,-0.25502,0.00016,22.53921]
[1777714571647,28.81,78295.13,0.0,-0.25502,0.00016,22.53921]
[1777714572289,28.81,78295.13,0.0,-0.25502,0.00016,22.53932]
[1777714572390,28.81,78294.96,0.0,-0.25505,0.00016,22.54062]
[1777714576364,28.81,78294.53,0.0,-0.25512,0.00016,22.54395]
[1777714576658,28.81,78294.53,0.0,-0.25512,0.00016,22.54395]
[1777714576676,28.81,78294.53,0.0,-0.25512,0.00016,22.54395]
[1777714576685,28.81,78294.53,0.0,-0.25512,0.00016,22.54395]
[1777714576461,28.81,78294.53,0.0,-0.25513,0.00016,22.54405]
[1777714578002,28.81,78294.53,0.0,-0.25513,0.00016,22.54405]
[1777714578041,28.81,78294.53,0.0,-0.25513,0.00016,22.54405]
[1777714578421,28.81,78294.53,0.0,-0.25513,0.00016,22.54405]
[1777714578594,28.81,78294.53,0.0,-0.25513,0.00016,22.54405]
[1777714578634,28.81,78294.53,0.0,-0.25513,0.00016,22.54405]
[1777714578649,28.81,78294.53,0.0,-0.25513,0.00016,22.54405]
[1777714581254,28.81,78293.36,0.0,-0.25532,0.00016,22.55258]
[1777714582526,28.81,78293.38,0.0,-0.25532,0.00016,22.55261]
[1777714582540,28.81,78293.38,0.0,-0.25532,0.00016,22.55261]
[1777714582602,28.81,78295.85,0.0,-0.25493,0.00016,22.53527]
[1777714590160,28.81,78295.96,0.0,-0.25492,0.00016,22.53481]
[1777714590263,28.81,78296.18,0.0,-0.25489,0.00016,22.53377]
[1777714595299,28.81,78300.81,0.0,-0.25414,0.00016,22.49747]
[1777714600333,28.82,78302.77,0.0,-0.25383,0.00016,22.48384]
[1777714601782,28.82,78302.91,0.0,-0.25381,0.00016,22.4829]
[1777714601813,28.82,78302.91,0.0,-0.25381,0.00016,22.4829]
[1777714601829,28.82,78302.91,0.0,-0.25381,0.00016,22.4829]
[1777714601832,28.82,78302.91,0.0,-0.25381,0.00016,22.4829]
[1777714602615,28.82,78304.73,0.0,-0.25353,0.00016,22.47005]
[1777714602916,28.82,78304.73,0.0,-0.25353,0.00016,22.47005]
[1777714603354,28.82,78304.73,0.0,-0.25353,0.00016,22.47008]
[1777714603992,28.82,78304.73,0.0,-0.25353,0.00016,22.47008]
[1777714604939,28.82,78305.57,0.0,-0.25339,0.00016,22.46417]
[1777714605471,28.82,78306.0,0.0,-0.25333,0.00016,22.46116]
[1777714609385,28.82,78309.16,0.0,-0.25283,0.00016,22.43879]
[1777714609643,28.82,78314.8,0.0,-0.25194,0.00016,22.39868]
[1777714611039,28.82,78314.56,0.0,-0.25197,0.00016,22.40032]
[1777714611212,28.82,78314.56,0.0,-0.25197,0.00016,22.40032]
[1777714611410,28.82,78325.66,0.0,-0.25023,0.00016,22.32117]
[1777714611826,28.82,78325.66,0.0,-0.25023,0.00016,22.32117]
[1777714611869,28.82,78325.66,0.0,-0.25023,0.00016,22.32117]
[1777714612686,28.82,78327.76,0.0,-0.2499,0.00016,22.30619]
[1777714614782,28.82,78327.13,0.0,-0.25,0.00016,22.31079]
[1777714615170,28.82,78327.13,0.0,-0.25,0.00016,22.31079]
[1777714615438,28.82,78326.54,0.0,-0.25009,0.00016,22.31505]
[1777714618439,28.82,78327.36,0.0,-0.24997,0.00016,22.30932]
[1777714618473,28.82,78327.36,0.0,-0.24997,0.00016,22.30932]
[1777714618515,28.82,78325.56,0.0,-0.25025,0.00016,22.32225]
[1777714619238,28.82,78325.56,0.0,-0.25025,0.00016,22.32225]
[1777714619276,28.82,78325.56,0.0,-0.25025,0.00016,22.32225]
[1777714619466,28.82,78325.56,0.0,-0.25025,0.00016,22.32231]
[1777714620103,28.82,78325.56,0.0,-0.25025,0.00016,22.32231]
[1777714620137,28.82,78325.56,0.0,-0.25025,0.00016,22.32231]
[1777714620473,28.82,78324.56,0.0,-0.25041,0.00016,22.32951]
[1777714625507,28.82,78322.23,0.0,-0.25078,0.00016,22.34638]
[1777714630543,28.82,78323.19,0.0,-0.25064,0.00016,22.33981]
[1777714631688,28.82,78323.19,0.0,-0.25064,0.00016,22.33981]
[1777714631700,28.82,78324.05,0.0,-0.2505,0.00016,22.33375]
[1777714637592,28.82,78321.14,0.0,-0.25097,0.00016,22.35497]
[1777714639116,28.82,78320.7,0.0,-0.25104,0.00016,22.35818]
[1777714640969,28.82,78325.89,0.0,-0.25022,0.00016,22.32113]
[1777714642001,28.82,78327.46,0.0,-0.24997,0.00016,22.30977]
[1777714642013,28.82,78327.46,0.0,-0.24997,0.00016,22.30977]
[1777714642315,28.82,78327.46,0.0,-0.24997,0.00016,22.30977]
[1777714642627,28.82,78326.94,0.0,-0.25005,0.00016,22.31334]
[1777714644054,28.82,78330.07,0.0,-0.24956,0.00016,22.29083]
[1777714644302,28.82,78330.07,0.0,-0.24956,0.00016,22.29083]
[1777714644341,28.82,78330.07,0.0,-0.24956,0.00016,22.29083]
[1777714644641,28.82,78333.77,0.0,-0.24898,0.00016,22.26422]
[1777714649676,28.82,78332.16,0.0,-0.24922,0.00016,22.27532]
[1777714654711,28.82,78331.99,0.0,-0.24921,0.00016,22.27232]
[1777714658302,28.82,78331.75,0.0,-0.24925,0.00016,22.27381]
[1777714658744,28.82,78332.27,0.0,-0.24916,0.00016,22.27001]
[1777714662645,28.82,78332.36,0.0,-0.24914,0.00016,22.26917]
[1777714662684,28.82,78332.36,0.0,-0.24914,0.00016,22.26917]
[1777714662693,28.82,78332.36,0.0,-0.24914,0.00016,22.26917]
[1777714662702,28.82,78332.36,0.0,-0.24914,0.00016,22.26917]
[1777714662767,28.82,78330.87,0.0,-0.24938,0.00016,22.27977]
[1777714663192,28.82,78330.87,0.0,-0.24938,0.00016,22.27977]
[1777714663228,28.82,78330.87,0.0,-0.24938,0.00016,22.27977]
[1777714664442,28.81,78333.36,0.0,-0.24899,0.00016,22.26186]
[1777714668810,28.81,78324.37,0.0,-0.25039,0.00016,22.32578]
[1777714669988,28.81,78323.41,0.0,-0.25054,0.00016,22.33251]
[1777714670823,28.81,78323.41,0.0,-0.25054,0.00016,22.33251]
[1777714670823,28.81,78320.77,0.0,-0.25095,0.00016,22.35122]
[1777714670849,28.81,78320.77,0.0,-0.25095,0.00016,22.35122]
[1777714671831,28.81,78318.99,0.0,-0.25123,0.00016,22.36377]
[1777714672563,28.81,78318.99,0.0,-0.25123,0.00016,22.36377]
[1777714672837,28.81,78318.9,0.0,-0.25124,0.00016,22.36425]
[1777714678675,28.81,78315.43,0.0,-0.25177,0.00016,22.38821]
[1777714678765,28.81,78314.17,0.0,-0.25196,0.00016,22.39703]
[1777714683914,28.81,78311.63,0.0,-0.25236,0.00016,22.41472]
[1777714687076,28.81,78310.99,0.0,-0.25245,0.00016,22.41913]
[1777714687117,28.81,78310.99,0.0,-0.25245,0.00016,22.41913]
[1777714687130,28.81,78310.99,0.0,-0.25245,0.00016,22.41913]
[1777714690458,28.81,78311.05,0.0,-0.25244,0.00016,22.41856]
[1777714690910,28.81,78311.05,0.0,-0.25244,0.00016,22.41837]
[1777714691012,28.81,78311.47,0.0,-0.25237,0.00016,22.41538]
[1777714692931,28.81,78311.47,0.0,-0.25237,0.00016,22.41531]
[1777714693280,28.81,78311.82,0.0,-0.25231,0.00016,22.4127]
[1777714699021,28.81,78312.47,0.0,-0.2522,0.00016,22.40777]
[1777714704056,28.8,78312.04,0.0,-0.25226,0.00016,22.41053]
[1777714705115,28.8,78312.04,0.0,-0.25226,0.00016,22.41053]
[1777714705785,28.8,78312.04,0.0,-0.25226,0.00016,22.41053]
[1777714705168,28.8,78312.2,0.0,-0.25224,0.00016,22.40926]
[1777714707143,28.8,78312.2,0.0,-0.25224,0.00016,22.40926]
[1777714707180,28.8,78313.97,0.0,-0.25195,0.00016,22.39654]
[1777714712332,28.8,78312.94,0.0,-0.25209,0.00016,22.39984]
[1777714713239,28.8,78312.94,0.0,-0.25208,0.00016,22.39978]
[1777714713340,28.8,78311.45,0.0,-0.25232,0.00016,22.41032]
[1777714714763,28.8,78311.45,0.0,-0.25232,0.00016,22.41032]
[1777714715272,28.8,78311.58,0.0,-0.2523,0.00016,22.40933]
[1777714715374,28.8,78311.58,0.0,-0.2523,0.00016,22.40926]
[1777714720153,28.8,78312.09,0.0,-0.25221,0.00016,22.4055]
[1777714720181,28.8,78312.09,0.0,-0.25221,0.00016,22.4055]
[1777714720191,28.8,78312.09,0.0,-0.25221,0.00016,22.4055]
[1777714721072,28.8,78312.31,0.0,-0.25217,0.00016,22.40374]
[1777714721102,28.8,78312.31,0.0,-0.25217,0.00016,22.40374]
[1777714721350,28.8,78312.31,0.0,-0.25217,0.00016,22.40374]
[1777714721914,28.8,78312.31,0.0,-0.25217,0.00016,22.40368]
[1777714721957,28.8,78312.31,0.0,-0.25217,0.00016,22.40368]
[1777714721963,28.8,78312.31,0.0,-0.25217,0.00016,22.40368]
[1777714727217,28.8,78313.8,0.0,-0.25193,0.00016,22.39272]
[1777714730321,28.8,78313.81,0.0,-0.25193,0.00016,22.39254]
[1777714730364,28.8,78313.81,0.0,-0.25193,0.00016,22.39254]
[1777714731517,28.8,78312.5,0.0,-0.25213,0.00016,22.40169]
[1777714731614,28.8,78312.06,0.0,-0.25219,0.00016,22.40464]
[1777714737289,28.8,78311.27,0.0,-0.25231,0.00016,22.40988]
[1777714742321,28.8,78315.63,0.0,-0.25162,0.00016,22.37851]
[1777714744598,28.8,78316.6,0.0,-0.25146,0.00016,22.37156]
[1777714745748,28.8,78316.36,0.0,-0.2515,0.00016,22.37323]
[1777714745838,28.8,78323.08,0.0,-0.25044,0.00016,22.32521]
[1777714751384,28.79,78324.98,0.0,-0.25013,0.00016,22.31101]
[1777714757427,28.79,78324.3,0.0,-0.25022,0.00016,22.31505]
[1777714762742,28.79,78324.05,0.0,-0.25024,0.00016,22.3162]
[1777714764721,28.79,78317.8,0.0,-0.25122,0.00016,22.36049]
[1777714764772,28.79,78317.6,0.0,-0.25125,0.00016,22.36171]
[1777714766015,28.79,78317.6,0.0,-0.25124,0.00016,22.3615]
[1777714766189,28.79,78317.6,0.0,-0.25124,0.00016,22.3615]
[1777714766228,28.79,78317.6,0.0,-0.25124,0.00016,22.3615]
[1777714766535,28.79,78317.6,0.0,-0.25124,0.00016,22.3615]
[1777714766567,28.79,78317.6,0.0,-0.25124,0.00016,22.3615]
[1777714769356,28.79,78307.68,0.0,-0.25279,0.00016,22.43142]
[1777714772179,28.78,78305.29,0.0,-0.25313,0.00016,22.44371]
[1777714772924,28.78,78302.31,0.0,-0.2536,0.00016,22.46466]
[1777714773138,28.78,78302.31,0.0,-0.2536,0.00016,22.46466]
[1777714773848,28.78,78299.61,0.0,-0.25402,0.00016,22.48358]
[1777714775586,28.78,78299.61,0.0,-0.25402,0.00016,22.48345]
[1777714778007,28.78,78289.34,0.0,-0.25564,0.00016,22.55547]
[1777714778297,28.78,78289.34,0.0,-0.25564,0.00016,22.55547]
[1777714778575,28.78,78285.94,0.0,-0.25617,0.00016,22.57919]
[1777714783627,28.77,78285.66,0.0,-0.25619,0.00016,22.57992]
[1777714788651,28.77,78291.23,0.0,-0.25529,0.00016,22.53977]
[1777714794688,28.77,78290.93,0.0,-0.2553,0.00016,22.54054]
[1777714796313,28.77,78290.11,0.0,-0.25543,0.00016,22.54612]
[1777714796585,28.77,78290.11,0.0,-0.25543,0.00016,22.54612]
[1777714796627,28.77,78290.11,0.0,-0.25543,0.00016,22.54612]
[1777714796702,28.77,78290.11,0.0,-0.25543,0.00016,22.54591]
[1777714797031,28.77,78290.11,0.0,-0.25543,0.00016,22.54591]
[1777714797153,28.77,78290.11,0.0,-0.25543,0.00016,22.54591]
[1777714797709,28.77,78287.01,0.0,-0.25592,0.00016,22.56764]
[1777714799890,28.77,78273.83,0.0,-0.25802,0.00016,22.65995]
[1777714801440,28.76,78273.83,0.0,-0.25801,0.00016,22.65979]
[1777714801918,28.76,78272.89,0.0,-0.25816,0.00016,22.66621]
[1777714802993,28.76,78272.89,0.0,-0.25816,0.00016,22.66604]
[1777714803753,28.76,78272.84,0.0,-0.25816,0.00016,22.66622]
[1777714805175,28.76,78273.28,0.0,-0.25809,0.00016,22.66296]
[1777714805210,28.76,78273.28,0.0,-0.25809,0.00016,22.66296]
[1777714805888,28.76,78273.28,0.0,-0.25809,0.00016,22.66296]
[1777714805931,28.76,78273.28,0.0,-0.25809,0.00016,22.66296]
[1777714813822,28.76,78279.28,0.0,-0.25709,0.00016,22.61924]
[1777714816884,28.76,78279.77,0.0,-0.257,0.00016,22.61545]
[1777714816977,28.76,78281.17,0.0,-0.25678,0.00016,22.60543]
[1777714822426,28.75,78283.45,0.0,-0.25639,0.00016,22.58853]
[1777714822980,28.75,78283.45,0.0,-0.25639,0.00016,22.58853]
[1777714822987,28.75,78284.96,0.0,-0.25615,0.00016,22.57773]
[1777714825007,28.75,78284.96,0.0,-0.25615,0.00016,22.57757]
[1777714825905,28.75,78284.96,0.0,-0.25614,0.00016,22.57725]
[1777714831121,28.75,78286.76,0.0,-0.25583,0.00016,22.56374]
[1777714837990,28.75,78287.56,0.0,-0.25566,0.00016,22.55317]
[1777714843029,28.74,78288.12,0.0,-0.25555,0.00016,22.5484]
[1777714848062,28.74,78289.51,0.0,-0.25531,0.00016,22.53777]
[1777714853624,28.74,78290.45,0.0,-0.25515,0.00016,22.53048]
[1777714858759,28.74,78290.97,0.0,-0.25505,0.00016,22.52601]
[1777714864480,28.73,78291.67,0.0,-0.25491,0.00016,22.5198]
[1777714867554,28.73,78291.67,0.0,-0.25491,0.00016,22.5198]
[1777714867776,28.73,78291.67,0.0,-0.25491,0.00016,22.5198]
[1777714867809,28.73,78291.67,0.0,-0.25491,0.00016,22.5198]
[1777714867850,28.73,78292.03,0.0,-0.25485,0.00016,22.517]
[1777714868919,28.73,78282.93,0.0,-0.2563,0.00016,22.58124]
[1777714869760,28.73,78282.93,0.0,-0.2563,0.00016,22.58124]
[1777714875961,28.73,78282.26,0.0,-0.25639,0.00016,22.58523]
[1777714875985,28.73,78282.26,0.0,-0.25639,0.00016,22.58523]
[1777714875994,28.73,78282.26,0.0,-0.25639,0.00016,22.58523]
[1777714881308,28.73,78283.6,0.0,-0.25615,0.00016,22.57487]
[1777714886343,28.72,78285.61,0.0,-0.25582,0.00016,22.56009]
[1777714892385,28.72,78285.99,0.0,-0.25572,0.00016,22.55299]
[1777714898426,28.72,78286.37,0.0,-0.25565,0.00016,22.5497]
[1777714902361,28.72,78287.24,0.0,-0.2555,0.00016,22.54327]
[1777714902453,28.72,78287.31,0.0,-0.25549,0.00016,22.54268]
[1777714907489,28.72,78287.81,0.0,-0.2554,0.00016,22.53867]
[1777714912533,28.72,78288.33,0.0,-0.25531,0.00016,22.53453]
[1777714917905,28.72,78288.49,0.0,-0.25527,0.00016,22.53312]
[1777714921504,28.71,78288.33,0.0,-0.25529,0.00016,22.53378]
[1777714921537,28.71,78288.33,0.0,-0.25529,0.00016,22.53378]
[1777714921559,28.71,78288.33,0.0,-0.25529,0.00016,22.53378]
[1777714922865,28.71,78288.31,0.0,-0.25529,0.00016,22.53383]
[1777714922897,28.71,78288.31,0.0,-0.25529,0.00016,22.53383]
[1777714924733,28.71,78288.35,0.0,-0.25528,0.00016,22.53335]
[1777714930660,28.71,78288.11,0.0,-0.2553,0.00016,22.53436]
[1777714932278,28.71,78289.05,0.0,-0.25515,0.00016,22.52762]
[1777714932902,28.71,78289.05,0.0,-0.25515,0.00016,22.52762]
[1777714932989,28.71,78294.39,0.0,-0.2543,0.00016,22.48972]
[1777714938716,28.71,78296.41,0.0,-0.25397,0.00016,22.47515]
[1777714943751,28.71,78294.92,0.0,-0.2542,0.00016,22.48547]
[1777714945087,28.71,78294.92,0.0,-0.2542,0.00016,22.48547]
[1777714945765,28.71,78294.61,0.0,-0.25425,0.00016,22.48754]
[1777714951267,28.71,78295.6,0.0,-0.25409,0.00016,22.48027]
[1777714957222,28.71,78295.05,0.0,-0.25415,0.00016,22.48011]
[1777714965327,28.71,78294.17,0.0,-0.25428,0.00016,22.48594]
[1777714972955,28.7,78293.65,0.0,-0.25434,0.00016,22.48869]
[1777714977991,28.7,78291.7,0.0,-0.25464,0.00016,22.50201]
[1777714978281,28.7,78291.7,0.0,-0.25464,0.00016,22.50201]
[1777714978306,28.7,78291.7,0.0,-0.25464,0.00016,22.50201]
[1777714978324,28.7,78291.7,0.0,-0.25464,0.00016,22.50201]
[1777714979841,28.7,78290.42,0.0,-0.25484,0.00016,22.51097]
[1777714981916,28.7,78290.71,0.0,-0.25479,0.00016,22.50871]
[1777714981925,28.7,78290.71,0.0,-0.25479,0.00016,22.50871]
[1777714982018,28.7,78290.97,0.0,-0.25475,0.00016,22.50677]
[1777714988060,28.7,78290.81,0.0,-0.25476,0.00016,22.50729]
[1777714993096,28.7,78291.06,0.0,-0.25471,0.00016,22.505]
[1777714998131,28.7,78291.13,0.0,-0.25469,0.00016,22.50398]
[1777715003166,28.69,78290.73,0.0,-0.25473,0.00016,22.50598]
[1777715008202,28.69,78290.39,0.0,-0.25477,0.00016,22.50748]
[1777715012536,28.69,78290.84,0.0,-0.25466,0.00016,22.49997]
[1777715012759,28.69,78291.07,0.0,-0.25461,0.00016,22.49799]
[1777715018263,28.69,78298.79,0.0,-0.25337,0.00016,22.44262]
[1777715023306,28.68,78296.91,0.0,-0.25365,0.00016,22.45495]
[1777715029446,28.68,78296.13,0.0,-0.25376,0.00016,22.46003]
[1777715034515,28.68,78295.57,0.0,-0.25384,0.00016,22.46362]
[1777715040006,28.68,78295.12,0.0,-0.2539,0.00016,22.46619]
[1777715045754,28.68,78293.27,0.0,-0.25418,0.00016,22.47866]
[1777715050802,28.67,78299.71,0.0,-0.25315,0.00016,22.4323]
[1777715050846,28.67,78299.71,0.0,-0.25315,0.00016,22.4323]
[1777715051251,28.67,78299.52,0.0,-0.25317,0.00016,22.43351]
[1777715052832,28.67,78299.25,0.0,-0.25321,0.00016,22.43513]
[1777715057320,28.67,78298.85,0.0,-0.25326,0.00016,22.43738]
[1777715057546,28.67,78298.61,0.0,-0.2533,0.00016,22.43894]
[1777715062120,28.67,78298.36,0.0,-0.25333,0.00016,22.44047]
[1777715062199,28.67,78298.36,0.0,-0.25333,0.00016,22.44047]
[1777715062140,28.67,78296.51,0.0,-0.25362,0.00016,22.45345]
[1777715065503,28.67,78295.97,0.0,-0.2537,0.00016,22.45696]
[1777715065535,28.67,78295.97,0.0,-0.2537,0.00016,22.45696]
[1777715065702,28.67,78295.97,0.0,-0.2537,0.00016,22.45696]
[1777715065760,28.67,78295.97,0.0,-0.2537,0.00016,22.45696]
[1777715072650,28.67,78289.15,0.0,-0.25475,0.00016,22.50085]
[1777715076220,28.67,78289.28,0.0,-0.25472,0.00016,22.49981]
[1777715076258,28.66,78289.62,0.0,-0.25466,0.00016,22.49718]
[1777715076679,28.66,78289.62,0.0,-0.25466,0.00016,22.49707]
[1777715081714,28.66,78289.55,0.0,-0.25466,0.00016,22.49704]
[1777715086749,28.66,78289.74,0.0,-0.25462,0.00016,22.49518]
[1777715093530,28.66,78290.51,0.0,-0.25449,0.00016,22.48961]
[1777715095680,28.66,78290.51,0.0,-0.25448,0.00016,22.48904]
[1777715095908,28.66,78290.51,0.0,-0.25448,0.00016,22.48904]
[1777715095959,28.66,78290.51,0.0,-0.25448,0.00016,22.48904]
[1777715096099,28.66,78289.24,0.0,-0.25468,0.00016,22.4978]
[1777715096497,28.66,78289.24,0.0,-0.25468,0.00016,22.4978]
[1777715097003,28.66,78289.24,0.0,-0.25468,0.00016,22.4978]
[1777715097039,28.66,78289.24,0.0,-0.25468,0.00016,22.4978]
[1777715097048,28.66,78279.49,0.0,-0.25624,0.00016,22.56682]
[1777715098209,28.66,78279.49,0.0,-0.25624,0.00016,22.56682]
[1777715098593,28.66,78277.93,0.0,-0.25649,0.00016,22.57781]
[1777715102080,28.66,78277.47,0.0,-0.25656,0.00016,22.58094]
[1777715103293,28.66,78277.75,0.0,-0.25651,0.00016,22.57889]
[1777715103773,28.66,78277.75,0.0,-0.25651,0.00016,22.57889]
[1777715108904,28.66,78283.78,0.0,-0.25554,0.00016,22.53619]
[1777715113493,28.66,78283.43,0.0,-0.2556,0.00016,22.53868]
[1777715113510,28.66,78283.43,0.0,-0.2556,0.00016,22.53868]
[1777715118974,28.66,78284.5,0.0,-0.25543,0.00016,22.53106]
[1777715124030,28.66,78285.29,0.0,-0.2553,0.00016,22.52544]
[1777715130052,28.66,78286.93,0.0,-0.25504,0.00016,22.51392]
[1777715136386,28.66,78287.82,0.0,-0.25488,0.00016,22.50399]
[1777715141432,28.66,78291.31,0.0,-0.25432,0.00016,22.47929]
[1777715146457,28.66,78291.88,0.0,-0.25424,0.00016,22.47541]
[1777715150637,28.66,78291.88,0.0,-0.25424,0.00016,22.47541]
[1777715150661,28.66,78291.88,0.0,-0.25424,0.00016,22.47541]
[1777715151198,28.66,78291.88,0.0,-0.25423,0.00016,22.47516]
[1777715151840,28.66,78291.88,0.0,-0.25423,0.00016,22.47516]
[1777715151875,28.66,78291.88,0.0,-0.25423,0.00016,22.47516]
[1777715151941,28.66,78293.59,0.0,-0.25396,0.00016,22.4629]
[1777715157240,28.66,78294.36,0.0,-0.25383,0.00016,22.45705]
[1777715162275,28.66,78295.0,0.0,-0.25372,0.00016,22.45257]
[1777715167311,28.66,78295.09,0.0,-0.25372,0.00016,22.45234]
[1777715176670,28.66,78296.79,0.0,-0.25347,0.00016,22.44102]
[1777715186740,28.66,78298.54,0.0,-0.25321,0.00016,22.42955]
[1777715190625,28.66,78298.76,0.0,-0.25318,0.00016,22.42817]
[1777715191763,28.66,78298.85,0.0,-0.25317,0.00016,22.42772]
[1777715192225,28.67,78298.85,0.0,-0.25314,0.00016,22.42402]
[1777715198533,28.67,78298.85,0.0,-0.25316,0.00016,22.42457]
[1777715200122,28.67,78298.85,0.0,-0.25316,0.00016,22.42457]
[1777715200157,28.67,78298.85,0.0,-0.25316,0.00016,22.42457]
[1777715200224,28.67,78299.22,0.0,-0.2531,0.00016,22.42212]
[1777715205516,28.67,78299.38,0.0,-0.25308,0.00016,22.42137]
[1777715205559,28.67,78299.38,0.0,-0.25308,0.00016,22.42137]
[1777715205617,28.67,78299.25,0.0,-0.25311,0.00016,22.42239]
[1777715209997,28.67,78299.36,0.0,-0.25309,0.00016,22.4218]
[1777715210023,28.67,78299.36,0.0,-0.25309,0.00016,22.4218]
[1777715210098,28.67,78299.36,0.0,-0.2531,0.00016,22.42209]
[1777715214884,28.67,78299.36,0.0,-0.2531,0.00016,22.42209]
[1777715214897,28.67,78299.36,0.0,-0.2531,0.00016,22.42209]
[1777715214904,28.67,78299.36,0.0,-0.2531,0.00016,22.42209]
[1777715214918,28.67,78299.36,0.0,-0.2531,0.00016,22.42209]
[1777715214984,28.67,78299.36,0.0,-0.25311,0.00016,22.42256]
[1777715220466,28.67,78299.77,0.0,-0.25305,0.00016,22.41982]
[1777715224331,28.67,78299.77,0.0,-0.25306,0.00016,22.42012]
[1777715224362,28.67,78299.77,0.0,-0.25306,0.00016,22.42012]
[1777715224377,28.67,78299.77,0.0,-0.25306,0.00016,22.42051]
[1777715237092,28.68,78299.87,0.0,-0.25308,0.00016,22.42107]
[1777715238376,28.68,78299.87,0.0,-0.25308,0.00016,22.42107]
[1777715238586,28.68,78299.87,0.0,-0.25308,0.00016,22.42107]
[1777715238676,28.68,78299.87,0.0,-0.25307,0.00016,22.42104]
[1777715244859,28.68,78299.84,0.0,-0.25308,0.00016,22.42116]
[1777715250350,28.68,78299.9,0.0,-0.25307,0.00016,22.4207]
[1777715257231,28.68,78299.88,0.0,-0.25304,0.00016,22.41692]
[1777715262991,28.68,78300.02,0.0,-0.25302,0.00016,22.41586]
[1777715265833,28.68,78300.02,0.0,-0.25302,0.00016,22.41586]
[1777715265866,28.68,78300.02,0.0,-0.25302,0.00016,22.41586]
[1777715265934,28.68,78300.0,0.0,-0.25302,0.00016,22.41598]
[1777715271046,28.68,78300.4,0.0,-0.25296,0.00016,22.41309]
[1777715277371,28.68,78300.8,0.0,-0.25289,0.00016,22.41018]
[1777715283136,28.68,78300.91,0.0,-0.25287,0.00016,22.40935]
[1777715289626,28.68,78300.77,0.0,-0.25289,0.00016,22.41025]
[1777715290797,28.68,78300.77,0.0,-0.25289,0.00016,22.41005]
[1777715290819,28.68,78300.77,0.0,-0.25289,0.00016,22.41005]
[1777715291437,28.68,78300.77,0.0,-0.25289,0.00016,22.41005]
[1777715291188,28.68,78301.61,0.0,-0.25276,0.00016,22.404]
[1777715291475,28.68,78301.61,0.0,-0.25276,0.00016,22.404]
[1777715292194,28.68,78301.57,0.0,-0.25276,0.00016,22.40422]
[1777715293384,28.68,78301.57,0.0,-0.25276,0.00016,22.40422]
[1777715293404,28.68,78301.57,0.0,-0.25276,0.00016,22.40422]
[1777715293486,28.68,78301.58,0.0,-0.25276,0.00016,22.40409]
[1777715299750,28.67,78301.85,0.0,-0.25271,0.00016,22.40193]
[1777715304762,28.67,78301.84,0.0,-0.2527,0.00016,22.40158]
[1777715305569,28.67,78301.78,0.0,-0.25271,0.00016,22.40195]
[1777715305596,28.67,78301.78,0.0,-0.25271,0.00016,22.40195]
[1777715306293,28.67,78301.96,0.0,-0.25268,0.00016,22.40061]
[1777715312033,28.67,78302.53,0.0,-0.25259,0.00016,22.3963]
[1777715315202,28.67,78302.53,0.0,-0.25256,0.00016,22.39229]
[1777715315247,28.67,78302.53,0.0,-0.25256,0.00016,22.39229]
[1777715315409,28.67,78302.54,0.0,-0.25255,0.00016,22.39217]
[1777715320420,28.67,78302.64,0.0,-0.25253,0.00016,22.39124]
[1777715320800,28.67,78302.64,0.0,-0.25253,0.00016,22.39119]
[1777715320837,28.67,78302.64,0.0,-0.25253,0.00016,22.39119]
[1777715320902,28.67,78302.64,0.0,-0.25253,0.00016,22.39114]
[1777715322232,28.67,78302.64,0.0,-0.25253,0.00016,22.39114]
[1777715322257,28.67,78302.64,0.0,-0.25253,0.00016,22.39114]
[1777715322333,28.67,78302.64,0.0,-0.25253,0.00016,22.39109]
[1777715322874,28.67,78302.64,0.0,-0.25253,0.00016,22.39109]
[1777715322914,28.67,78302.64,0.0,-0.25253,0.00016,22.39109]
[1777715323413,28.67,78302.64,0.0,-0.25253,0.00016,22.39103]
[1777715323519,28.67,78302.64,0.0,-0.25253,0.00016,22.39103]
[1777715323538,28.67,78302.64,0.0,-0.25253,0.00016,22.39103]
[1777715323620,28.67,78302.06,0.0,-0.25262,0.00016,22.39518]
[1777715324806,28.67,78302.06,0.0,-0.25262,0.00016,22.39518]
[1777715324846,28.67,78302.06,0.0,-0.25262,0.00016,22.39518]
[1777715325365,28.67,78302.06,0.0,-0.25262,0.00016,22.39518]
[1777715325386,28.67,78302.06,0.0,-0.25262,0.00016,22.39518]
[1777715329774,28.67,78302.3,0.0,-0.25258,0.00016,22.39313]
[1777715329797,28.67,78302.3,0.0,-0.25258,0.00016,22.39313]
[1777715329876,28.67,78302.3,0.0,-0.25257,0.00016,22.39307]
[1777715336577,28.67,78302.3,0.0,-0.25257,0.00016,22.39307]
[1777715342549,28.67,78301.96,0.0,-0.25261,0.00016,22.39482]
[1777715347861,28.67,78301.5,0.0,-0.25268,0.00016,22.39776]
[1777715356644,28.66,78301.5,0.0,-0.25267,0.00016,22.39728]
[1777715361989,28.66,78301.06,0.0,-0.25273,0.00016,22.40013]
[1777715368001,28.66,78300.8,0.0,-0.25277,0.00016,22.40157]
[1777715374198,28.66,78299.48,0.0,-0.25295,0.00016,22.40696]
[1777715374379,28.66,78299.48,0.0,-0.25295,0.00016,22.40696]
[1777715374468,28.66,78296.44,0.0,-0.25343,0.00016,22.42849]
[1777715375413,28.66,78296.44,0.0,-0.25343,0.00016,22.42849]
[1777715375431,28.66,78296.44,0.0,-0.25343,0.00016,22.42849]
[1777715377137,28.66,78295.43,0.0,-0.25359,0.00016,22.43565]
[1777715382829,28.66,78293.08,0.0,-0.25395,0.00016,22.45184]
[1777715388141,28.66,78290.81,0.0,-0.2543,0.00016,22.46761]
[1777715394534,28.66,78291.57,0.0,-0.25417,0.00016,22.4617]
[1777715400443,28.65,78291.99,0.0,-0.25409,0.00016,22.4581]
[1777715405991,28.65,78298.26,0.0,-0.25308,0.00016,22.41302]
[1777715411027,28.65,78296.89,0.0,-0.2533,0.00016,22.4225]
[1777715418353,28.65,78295.78,0.0,-0.25346,0.00016,22.42999]
[1777715423426,28.65,78295.66,0.0,-0.25348,0.00016,22.43059]
[1777715429218,28.65,78294.66,0.0,-0.25363,0.00016,22.43731]
[1777715434356,28.65,78294.42,0.0,-0.25363,0.00016,22.43487]
[1777715441246,28.65,78294.37,0.0,-0.25363,0.00016,22.43465]
[1777715446281,28.65,78293.9,0.0,-0.2537,0.00016,22.43761]
[1777715451529,28.64,78293.72,0.0,-0.25372,0.00016,22.43857]
[1777715457358,28.64,78293.84,0.0,-0.25369,0.00016,22.43716]
[1777715463405,28.64,78293.14,0.0,-0.25379,0.00016,22.44165]
[1777715468434,28.64,78290.89,0.0,-0.25414,0.00016,22.45719]
[1777715473470,28.64,78290.97,0.0,-0.25411,0.00016,22.4561]
[1777715483544,28.64,78291.07,0.0,-0.25408,0.00016,22.45438]
[1777715488850,28.63,78291.46,0.0,-0.254,0.00016,22.45111]
[1777715494449,28.63,78291.92,0.0,-0.25389,0.00016,22.44356]
[1777715499657,28.63,78292.42,0.0,-0.2538,0.00016,22.43944]
[1777715505698,28.63,78292.37,0.0,-0.2538,0.00016,22.43926]
[1777715511742,28.63,78292.42,0.0,-0.25378,0.00016,22.43836]
[1777715516759,28.63,78291.84,0.0,-0.25386,0.00016,22.44202]
[1777715522052,28.62,78292.07,0.0,-0.25382,0.00016,22.4401]
[1777715522083,28.62,78292.07,0.0,-0.25382,0.00016,22.4401]
[1777715522097,28.62,78292.07,0.0,-0.25382,0.00016,22.4401]
[1777715527852,28.62,78292.68,0.0,-0.25371,0.00016,22.43502]
[1777715532889,28.62,78293.33,0.0,-0.25359,0.00016,22.42997]
[1777715539071,28.62,78293.37,0.0,-0.25358,0.00016,22.42961]
[1777715546986,28.62,78293.36,0.0,-0.25356,0.00016,22.42858]
[1777715553027,28.62,78293.39,0.0,-0.25352,0.00016,22.42412]
[1777715555946,28.62,78292.94,0.0,-0.25359,0.00016,22.42718]
[1777715555979,28.62,78292.94,0.0,-0.25359,0.00016,22.42718]
[1777715556267,28.62,78292.94,0.0,-0.25359,0.00016,22.42718]
[1777715556293,28.62,78292.94,0.0,-0.25359,0.00016,22.42718]
[1777715556733,28.62,78290.68,0.0,-0.25395,0.00016,22.44333]
[1777715562091,28.62,78291.54,0.0,-0.25382,0.00016,22.4373]
[1777715569410,28.62,78293.61,0.0,-0.25349,0.00016,22.42271]
[1777715579480,28.62,78294.53,0.0,-0.25335,0.00016,22.41646]
[1777715583433,28.62,78294.05,0.0,-0.25343,0.00016,22.41998]
[1777715583461,28.62,78294.05,0.0,-0.25343,0.00016,22.41998]
[1777715583529,28.62,78294.08,0.0,-0.25343,0.00016,22.4198]
[1777715585288,28.62,78294.08,0.0,-0.25343,0.00016,22.41984]
[1777715585310,28.62,78294.08,0.0,-0.25343,0.00016,22.41984]
[1777715585355,28.62,78294.14,0.0,-0.25342,0.00016,22.41945]
[1777715590961,28.62,78296.33,0.0,-0.25307,0.00016,22.40404]
[1777715593581,28.62,78296.33,0.0,-0.25308,0.00016,22.40415]
[1777715593666,28.62,78296.25,0.0,-0.25309,0.00016,22.40484]
[1777715594235,28.62,78296.25,0.0,-0.25309,0.00016,22.40484]
[1777715594336,28.62,78296.25,0.0,-0.25309,0.00016,22.40489]
[1777715598285,28.62,78295.92,0.0,-0.25315,0.00016,22.40742]
[1777715598314,28.62,78295.92,0.0,-0.25315,0.00016,22.40742]
[1777715598952,28.62,78298.99,0.0,-0.25266,0.00016,22.38554]
[1777715599742,28.62,78299.42,0.0,-0.25259,0.00016,22.38254]
[1777715605182,28.62,78300.03,0.0,-0.2525,0.00016,22.37853]
[1777715609104,28.62,78298.97,0.0,-0.25268,0.00016,22.38653]
[1777715609690,28.62,78297.96,0.0,-0.25284,0.00016,22.39382]
[1777715616471,28.63,78297.4,0.0,-0.25292,0.00016,22.39453]
[1777715621506,28.63,78296.5,0.0,-0.25307,0.00016,22.40129]
[1777715626540,28.63,78289.42,0.0,-0.2542,0.00016,22.45191]
[1777715631576,28.63,78290.15,0.0,-0.25409,0.00016,22.44678]
[1777715636613,28.63,78289.71,0.0,-0.25416,0.00016,22.44991]
[1777715641646,28.63,78289.48,0.0,-0.2542,0.00016,22.45149]
[1777715644181,28.63,78288.47,0.0,-0.25436,0.00016,22.45864]
[1777715644667,28.63,78289.22,0.0,-0.25424,0.00016,22.45328]
[1777715649702,28.63,78285.62,0.0,-0.25481,0.00016,22.47864]
[1777715654737,28.62,78285.67,0.0,-0.25479,0.00016,22.47809]
[1777715656214,28.62,78285.66,0.0,-0.2548,0.00016,22.47813]
[1777715656315,28.62,78285.68,0.0,-0.25479,0.00016,22.47795]
[1777715662793,28.62,78285.7,0.0,-0.25478,0.00016,22.47766]
[1777715664486,28.62,78285.15,0.0,-0.25487,0.00016,22.48154]
[1777715664806,28.62,78285.57,0.0,-0.2548,0.00016,22.47854]
[1777715669841,28.62,78284.92,0.0,-0.25491,0.00016,22.48308]
[1777715674308,28.62,78282.24,0.0,-0.25531,0.00016,22.49826]
[1777715674336,28.62,78282.24,0.0,-0.25531,0.00016,22.49826]
[1777715674629,28.62,78282.24,0.0,-0.25531,0.00016,22.49826]
[1777715680185,28.62,78278.19,0.0,-0.25597,0.00016,22.52722]
[1777715685954,28.62,78276.77,0.0,-0.25619,0.00016,22.53732]
[1777715690518,28.62,78279.77,0.0,-0.25571,0.00016,22.51604]
[1777715690567,28.62,78279.77,0.0,-0.25571,0.00016,22.51604]
[1777715690573,28.62,78279.77,0.0,-0.25571,0.00016,22.51604]
[1777715691788,28.62,78281.52,0.0,-0.25543,0.00016,22.50364]
[1777715691819,28.62,78281.52,0.0,-0.25543,0.00016,22.50364]
[1777715692574,28.62,78283.94,0.0,-0.25504,0.00016,22.48647]
[1777715692591,28.62,78283.94,0.0,-0.25504,0.00016,22.48647]
[1777715696756,28.62,78285.01,0.0,-0.25488,0.00016,22.47896]
[1777715697043,28.63,78285.02,0.0,-0.25487,0.00016,22.47894]
[1777715697134,28.63,78288.51,0.0,-0.25432,0.00016,22.45414]
[1777715702890,28.63,78292.07,0.0,-0.25375,0.00016,22.42893]
[1777715702921,28.63,78291.05,0.0,-0.25391,0.00016,22.43624]
[1777715703164,28.63,78297.81,0.0,-0.25284,0.00016,22.38804]
[1777715708885,28.63,78301.27,0.0,-0.25229,0.00016,22.36337]
[1777715714151,28.63,78297.58,0.0,-0.25288,0.00016,22.38985]
[1777715719186,28.63,78294.55,0.0,-0.25336,0.00016,22.4116]
[1777715724223,28.63,78292.29,0.0,-0.25372,0.00016,22.4278]
[1777715729483,28.63,78291.79,0.0,-0.25381,0.00016,22.43139]
[1777715734583,28.63,78291.63,0.0,-0.25381,0.00016,22.42888]
[1777715740605,28.63,78287.97,0.0,-0.2544,0.00016,22.45524]
[1777715746376,28.63,78287.97,0.0,-0.2544,0.00016,22.4554]
[1777715751486,28.63,78288.68,0.0,-0.25429,0.00016,22.45047]
[1777715754057,28.63,78288.7,0.0,-0.25429,0.00016,22.45036]
[1777715754158,28.63,78288.7,0.0,-0.25429,0.00016,22.45043]
[1777715759031,28.63,78288.7,0.0,-0.25429,0.00016,22.45043]
[1777715759422,28.63,78288.7,0.0,-0.25429,0.00016,22.45043]
[1777715760176,28.63,78288.7,0.0,-0.2543,0.00016,22.45064]
[1777715760274,28.63,78288.7,0.0,-0.2543,0.00016,22.45067]
[1777715770067,28.63,78289.45,0.0,-0.25418,0.00016,22.44541]
[1777715770093,28.63,78289.45,0.0,-0.25418,0.00016,22.44541]
[1777715770108,28.63,78289.45,0.0,-0.25418,0.00016,22.44541]
[1777715773340,28.63,78289.45,0.0,-0.25419,0.00016,22.44577]
[1777715773382,28.63,78289.45,0.0,-0.25419,0.00016,22.44577]
[1777715774424,28.63,78289.98,0.0,-0.2541,0.00016,22.44209]
[1777715779947,28.63,78289.98,0.0,-0.25411,0.00016,22.44228]
[1777715786020,28.63,78289.98,0.0,-0.25411,0.00016,22.44246]
[1777715791106,28.63,78290.07,0.0,-0.25411,0.00016,22.44226]
[1777715796996,28.63,78290.43,0.0,-0.25403,0.00016,22.43606]
[1777715802774,28.64,78290.33,0.0,-0.25406,0.00016,22.43725]
[1777715807892,28.64,78290.22,0.0,-0.25408,0.00016,22.43814]
[1777715814858,28.64,78290.24,0.0,-0.25408,0.00016,22.43852]
[1777715817946,28.64,78290.2,0.0,-0.25409,0.00016,22.43891]
[1777715817983,28.64,78290.2,0.0,-0.25409,0.00016,22.43891]
[1777715817995,28.64,78290.2,0.0,-0.25409,0.00016,22.43891]
[1777715818628,28.64,78290.13,0.0,-0.2541,0.00016,22.43946]
[1777715818665,28.64,78290.13,0.0,-0.2541,0.00016,22.43946]
[1777715819202,28.64,78290.13,0.0,-0.25411,0.00016,22.43951]
[1777715822647,28.64,78289.82,0.0,-0.25416,0.00016,22.44187]
[1777715822917,28.64,78288.73,0.0,-0.25433,0.00016,22.44967]
[1777715827129,28.64,78286.01,0.0,-0.25478,0.00016,22.4695]
[1777715827173,28.64,78286.01,0.0,-0.25478,0.00016,22.4695]
[1777715827369,28.64,78286.01,0.0,-0.25478,0.00016,22.4695]
[1777715827378,28.64,78286.01,0.0,-0.25478,0.00016,22.4695]
[1777715827951,28.64,78285.96,0.0,-0.25479,0.00016,22.46998]
[1777715832987,28.64,78281.62,0.0,-0.25549,0.00016,22.5012]
[1777715839030,28.64,78281.5,0.0,-0.25552,0.00016,22.50252]
[1777715844064,28.64,78283.73,0.0,-0.25517,0.00016,22.48705]
[1777715847259,28.65,78283.21,0.0,-0.25526,0.00016,22.49088]
[1777715847298,28.65,78283.21,0.0,-0.25526,0.00016,22.49088]
[1777715847308,28.65,78283.21,0.0,-0.25526,0.00016,22.49088]
[1777715850880,28.65,78284.01,0.0,-0.25514,0.00016,22.48539]
[1777715850912,28.65,78284.01,0.0,-0.25514,0.00016,22.48539]
[1777715851664,28.65,78284.53,0.0,-0.25506,0.00016,22.48182]
[1777715851713,28.65,78284.53,0.0,-0.25506,0.00016,22.48182]
[1777715855026,28.65,78284.53,0.0,-0.25503,0.00016,22.47814]
[1777715855055,28.65,78284.53,0.0,-0.25503,0.00016,22.47814]
[1777715855831,28.65,78283.85,0.0,-0.25515,0.00016,22.48306]
[1777715859878,28.65,78282.33,0.0,-0.25539,0.00016,22.49397]
[1777715859897,28.65,78282.33,0.0,-0.25539,0.00016,22.49397]
[1777715863930,28.65,78282.67,0.0,-0.25534,0.00016,22.49164]
[1777715863945,28.65,78282.67,0.0,-0.25534,0.00016,22.49164]
[1777715866653,28.65,78283.23,0.0,-0.25525,0.00016,22.48771]
[1777715866683,28.65,78283.23,0.0,-0.25525,0.00016,22.48771]
[1777715866695,28.65,78283.23,0.0,-0.25525,0.00016,22.48771]
[1777715866697,28.65,78283.23,0.0,-0.25525,0.00016,22.48771]
[1777715866726,28.65,78282.92,0.0,-0.2553,0.00016,22.48992]
[1777715869716,28.65,78282.92,0.0,-0.2553,0.00016,22.48993]
[1777715869744,28.65,78282.92,0.0,-0.2553,0.00016,22.48993]
[1777715870025,28.65,78282.92,0.0,-0.2553,0.00016,22.48993]
[1777715870127,28.65,78283.39,0.0,-0.25523,0.00016,22.48661]
[1777715876549,28.65,78282.85,0.0,-0.25531,0.00016,22.49042]
[1777715885352,28.65,78283.66,0.0,-0.25518,0.00016,22.48451]
[1777715890714,28.65,78283.62,0.0,-0.25518,0.00016,22.48472]
[1777715890746,28.65,78283.62,0.0,-0.25518,0.00016,22.48472]
[1777715891418,28.65,78282.58,0.0,-0.25535,0.00016,22.49204]
[1777715891459,28.65,78282.58,0.0,-0.25535,0.00016,22.49204]
[1777715894731,28.65,78283.53,0.0,-0.25519,0.00016,22.48519]
[1777715894761,28.65,78283.53,0.0,-0.25519,0.00016,22.48519]
[1777715895266,28.65,78283.44,0.0,-0.25521,0.00016,22.48579]
[1777715895295,28.65,78283.44,0.0,-0.25521,0.00016,22.48579]
[1777715895996,28.65,78283.44,0.0,-0.25521,0.00016,22.48579]
[1777715896033,28.65,78283.44,0.0,-0.25521,0.00016,22.48579]
[1777715896465,28.65,78283.44,0.0,-0.25521,0.00016,22.48575]
[1777715897243,28.65,78283.7,0.0,-0.25516,0.00016,22.48387]
[1777715897287,28.65,78283.7,0.0,-0.25516,0.00016,22.48387]
[1777715897305,28.65,78283.7,0.0,-0.25516,0.00016,22.48387]
[1777715901895,28.65,78283.7,0.0,-0.25516,0.00016,22.48383]
[1777715901919,28.65,78283.7,0.0,-0.25516,0.00016,22.48383]
[1777715902561,28.65,78283.66,0.0,-0.25517,0.00016,22.48395]
[1777715902999,28.65,78283.66,0.0,-0.25517,0.00016,22.48395]
[1777715903047,28.65,78283.66,0.0,-0.25517,0.00016,22.48395]
[1777715903062,28.65,78283.66,0.0,-0.25517,0.00016,22.48395]
[1777715909989,28.64,78279.67,0.0,-0.2558,0.00016,22.51189]
[1777715916089,28.64,78278.84,0.0,-0.25589,0.00016,22.51339]
[1777715921880,28.64,78278.44,0.0,-0.25594,0.00016,22.51559]
[1777715927648,28.64,78277.6,0.0,-0.25607,0.00016,22.521]
[1777715933138,28.64,78277.83,0.0,-0.25602,0.00016,22.51901]
[1777715940739,28.64,78277.27,0.0,-0.25609,0.00016,22.52211]
[1777715945774,28.63,78277.51,0.0,-0.25604,0.00016,22.51988]
[1777715950812,28.63,78280.76,0.0,-0.25552,0.00016,22.49661]
[1777715951345,28.63,78280.76,0.0,-0.25552,0.00016,22.49661]
[1777715951392,28.63,78280.76,0.0,-0.25552,0.00016,22.49661]
[1777715953397,28.63,78273.11,0.0,-0.25675,0.00016,22.55074]
[1777715953409,28.63,78273.11,0.0,-0.25675,0.00016,22.55074]
[1777715955404,28.63,78273.06,0.0,-0.25675,0.00016,22.55106]
[1777715955846,28.63,78272.91,0.0,-0.25678,0.00016,22.55211]
[1777715956451,28.63,78272.91,0.0,-0.25678,0.00016,22.55211]
[1777715956494,28.63,78272.91,0.0,-0.25678,0.00016,22.55211]
[1777715957432,28.63,78272.93,0.0,-0.25677,0.00016,22.55195]
[1777715957495,28.63,78272.87,0.0,-0.25678,0.00016,22.55236]
[1777715961495,28.63,78272.87,0.0,-0.25678,0.00016,22.55232]
[1777715962161,28.63,78272.83,0.0,-0.25679,0.00016,22.55259]
[1777715967931,28.63,78271.4,0.0,-0.25702,0.00016,22.56261]
[1777715971011,28.63,78271.44,0.0,-0.25701,0.00016,22.56229]
[1777715971031,28.63,78271.44,0.0,-0.25701,0.00016,22.56229]
[1777715971046,28.63,78271.44,0.0,-0.25701,0.00016,22.56229]
[1777715971099,28.63,78271.55,0.0,-0.25697,0.00016,22.55772]
[1777715976995,28.63,78271.85,0.0,-0.25692,0.00016,22.55554]
[1777715982030,28.63,78271.92,0.0,-0.2569,0.00016,22.55501]
[1777715987065,28.63,78272.69,0.0,-0.25678,0.00016,22.54951]
[1777715992100,28.63,78276.67,0.0,-0.25614,0.00016,22.5213]
[1777715993777,28.63,78278.03,0.0,-0.25592,0.00016,22.51161]
[1777715994057,28.63,78278.03,0.0,-0.25592,0.00016,22.51161]
[1777715994159,28.63,78277.88,0.0,-0.25594,0.00016,22.51262]
[1777715996095,28.63,78277.88,0.0,-0.25594,0.00016,22.51257]
[1777715996197,28.63,78277.88,0.0,-0.25594,0.00016,22.51251]
[1777715998392,28.63,78277.88,0.0,-0.25594,0.00016,22.51251]
[1777716000166,28.63,78277.88,0.0,-0.25594,0.00016,22.51235]
[1777716000216,28.63,78277.11,0.0,-0.25606,0.00016,22.51775]
[1777716002199,28.63,78277.11,0.0,-0.25606,0.00016,22.51774]
[1777716002206,28.63,78276.74,0.0,-0.25612,0.00016,22.52035]
[1777716002522,28.63,78276.74,0.0,-0.25612,0.00016,22.52035]
[1777716003177,28.63,78276.74,0.0,-0.25612,0.00016,22.52034]
[1777716008212,28.63,78274.29,0.0,-0.25652,0.00016,22.53803]
[1777716013248,28.63,78272.91,0.0,-0.25675,0.00016,22.54807]
[1777716016447,28.63,78272.63,0.0,-0.25679,0.00016,22.55016]
[1777716016795,28.63,78272.63,0.0,-0.25679,0.00016,22.55016]
[1777716016845,28.63,78271.57,0.0,-0.25697,0.00016,22.55777]
[1777716022581,28.63,78270.29,0.0,-0.25718,0.00016,22.56704]
[1777716027884,28.63,78270.29,0.0,-0.25718,0.00016,22.56701]
[1777716035402,28.63,78268.47,0.0,-0.25744,0.00016,22.57574]
[1777716040833,28.63,78267.89,0.0,-0.25753,0.00016,22.57972]
[1777716044876,28.63,78268.89,0.0,-0.25737,0.00016,22.5725]
[1777716044912,28.63,78268.89,0.0,-0.25737,0.00016,22.5725]
[1777716044924,28.63,78268.89,0.0,-0.25737,0.00016,22.5725]
[1777716050506,28.63,78270.6,0.0,-0.25708,0.00016,22.56014]
[1777716055540,28.63,78271.68,0.0,-0.25691,0.00016,22.5523]
[1777716060584,28.63,78271.83,0.0,-0.25688,0.00016,22.55099]
[1777716065611,28.63,78271.14,0.0,-0.25698,0.00016,22.55566]
[1777716068968,28.63,78270.81,0.0,-0.25703,0.00016,22.55791]
[1777716069313,28.63,78271.88,0.0,-0.25686,0.00016,22.55032]
[1777716069639,28.63,78271.88,0.0,-0.25686,0.00016,22.55029]
[1777716074674,28.63,78271.02,0.0,-0.257,0.00016,22.55621]
[1777716079710,28.63,78270.67,0.0,-0.25705,0.00016,22.5585]
[1777716084716,28.63,78270.28,0.0,-0.25711,0.00016,22.56111]
[1777716089742,28.63,78269.73,0.0,-0.25719,0.00016,22.56482]
[1777716094757,28.63,78269.73,0.0,-0.25716,0.00016,22.56086]
[1777716099768,28.62,78269.41,0.0,-0.25721,0.00016,22.56295]
[1777716104777,28.62,78269.28,0.0,-0.25723,0.00016,22.5637]
[1777716109795,28.62,78269.16,0.0,-0.25725,0.00016,22.56437]
[1777716114804,28.62,78269.07,0.0,-0.25726,0.00016,22.56484]
[1777716119812,28.62,78269.07,0.0,-0.25725,0.00016,22.56467]
[1777716124818,28.62,78268.28,0.0,-0.25738,0.00016,22.57006]
[1777716129835,28.62,78269.01,0.0,-0.25725,0.00016,22.56474]
[1777716132344,28.62,78269.01,0.0,-0.25725,0.00016,22.56467]
[1777716132354,28.62,78269.01,0.0,-0.25725,0.00016,22.56467]
[1777716137370,28.62,78270.03,0.0,-0.25708,0.00016,22.55729]
[1777716142397,28.62,78270.26,0.0,-0.25704,0.00016,22.55552]
[1777716142511,28.62,78270.26,0.0,-0.25704,0.00016,22.55552]
[1777716142515,28.62,78270.26,0.0,-0.25704,0.00016,22.55552]
[1777716142545,28.62,78270.26,0.0,-0.25704,0.00016,22.55552]
[1777716143422,28.62,78270.26,0.0,-0.25704,0.00016,22.55549]
[1777716147051,28.62,78270.26,0.0,-0.25704,0.00016,22.55541]
[1777716147077,28.62,78270.26,0.0,-0.25704,0.00016,22.55541]
[1777716148587,28.62,78269.73,0.0,-0.25713,0.00016,22.5591]
[1777716148590,28.62,78269.73,0.0,-0.25713,0.00016,22.5591]
[1777716149197,28.62,78269.59,0.0,-0.25715,0.00016,22.56006]
[1777716151002,28.62,78270.45,0.0,-0.25701,0.00016,22.55397]
[1777716151025,28.62,78270.45,0.0,-0.25701,0.00016,22.55397]
[1777716152651,28.62,78270.32,0.0,-0.257,0.00016,22.55106]
[1777716153224,28.62,78269.94,0.0,-0.25707,0.00016,22.55372]
[1777716158258,28.62,78269.14,0.0,-0.25719,0.00016,22.55928]
[1777716163295,28.62,78270.74,0.0,-0.25693,0.00016,22.54796]
[1777716168330,28.62,78269.57,0.0,-0.25712,0.00016,22.55617]
[1777716173394,28.62,78268.6,0.0,-0.25728,0.00016,22.56292]
[1777716183702,28.62,78270.86,0.0,-0.2569,0.00016,22.54663]
[1777716184766,28.62,78270.86,0.0,-0.2569,0.00016,22.54663]
[1777716185295,28.62,78273.36,0.0,-0.2565,0.00016,22.52893]
[1777716185971,28.62,78273.36,0.0,-0.2565,0.00016,22.52893]
[1777716186002,28.62,78273.36,0.0,-0.2565,0.00016,22.52893]
[1777716186072,28.62,78267.79,0.0,-0.2574,0.00016,22.56829]
[1777716191361,28.62,78262.01,0.0,-0.25833,0.00016,22.60876]
[1777716191463,28.62,78262.02,0.0,-0.25832,0.00016,22.60861]
[1777716196676,28.62,78261.73,0.0,-0.25836,0.00016,22.61033]
[1777716202800,28.61,78262.03,0.0,-0.25831,0.00016,22.60797]
[1777716205937,28.61,78261.99,0.0,-0.25831,0.00016,22.60812]
[1777716205977,28.61,78261.99,0.0,-0.25831,0.00016,22.60812]
[1777716205989,28.61,78261.99,0.0,-0.25831,0.00016,22.60812]
[1777716211633,28.61,78261.96,0.0,-0.25829,0.00016,22.60427]
[1777716216668,28.61,78264.79,0.0,-0.25783,0.00016,22.58416]
[1777716222710,28.61,78264.29,0.0,-0.2579,0.00016,22.58754]
[1777716227744,28.61,78263.94,0.0,-0.25796,0.00016,22.5899]
[1777716232781,28.61,78263.8,0.0,-0.25798,0.00016,22.59078]
[1777716237815,28.61,78263.82,0.0,-0.25797,0.00016,22.59053]
[1777716242850,28.61,78263.8,0.0,-0.25797,0.00016,22.59057]
[1777716247885,28.61,78263.7,0.0,-0.25799,0.00016,22.59119]
[1777716251485,28.61,78266.44,0.0,-0.25754,0.00016,22.57181]
[1777716251512,28.61,78266.44,0.0,-0.25754,0.00016,22.57181]
[1777716252460,28.61,78266.44,0.0,-0.25754,0.00016,22.57181]
[1777716257647,28.61,78266.07,0.0,-0.2576,0.00016,22.5742]
[1777716262990,28.61,78266.02,0.0,-0.2576,0.00016,22.57438]
[1777716268025,28.61,78262.22,0.0,-0.25822,0.00016,22.60132]
[1777716270336,28.61,78262.38,0.0,-0.25819,0.00016,22.60022]
[1777716270369,28.61,78262.38,0.0,-0.25819,0.00016,22.60022]
[1777716270385,28.61,78262.38,0.0,-0.25819,0.00016,22.60022]
[1777716270411,28.61,78262.74,0.0,-0.25814,0.00016,22.59771]
[1777716273780,28.61,78263.1,0.0,-0.25806,0.00016,22.59149]
[1777716273827,28.61,78263.1,0.0,-0.25806,0.00016,22.59149]
[1777716274835,28.61,78263.34,0.0,-0.25802,0.00016,22.58983]
[1777716275074,28.61,78263.34,0.0,-0.25802,0.00016,22.58986]
[1777716280109,28.61,78263.95,0.0,-0.25792,0.00016,22.58572]
[1777716285146,28.61,78264.18,0.0,-0.25789,0.00016,22.58399]
[1777716290180,28.61,78263.71,0.0,-0.25796,0.00016,22.58719]
[1777716294244,28.61,78264.11,0.0,-0.25789,0.00016,22.58431]
[1777716294275,28.61,78264.11,0.0,-0.25789,0.00016,22.58431]
[1777716294289,28.61,78264.11,0.0,-0.25789,0.00016,22.58431]
[1777716297023,28.61,78264.25,0.0,-0.25787,0.00016,22.58325]
[1777716297281,28.61,78264.25,0.0,-0.25787,0.00016,22.58325]
[1777716297344,28.61,78264.25,0.0,-0.25787,0.00016,22.58325]
[1777716297364,28.61,78276.02,0.0,-0.25597,0.00016,22.50003]
[1777716298204,28.61,78276.02,0.0,-0.25597,0.00016,22.50003]
[1777716298256,28.61,78276.02,0.0,-0.25597,0.00016,22.50003]
[1777716298293,28.61,78276.02,0.0,-0.25597,0.00016,22.50003]
[1777716298390,28.61,78286.74,0.0,-0.25425,0.00016,22.42386]
[1777716298804,28.61,78286.74,0.0,-0.25425,0.00016,22.42386]
[1777716298828,28.61,78286.74,0.0,-0.25425,0.00016,22.42386]
[1777716299242,28.61,78286.74,0.0,-0.25425,0.00016,22.42395]
[1777716299636,28.61,78286.74,0.0,-0.25425,0.00016,22.42395]
[1777716299661,28.61,78286.74,0.0,-0.25425,0.00016,22.42395]
[1777716300435,28.61,78286.74,0.0,-0.25425,0.00016,22.42395]
[1777716300471,28.61,78286.74,0.0,-0.25425,0.00016,22.42395]
[1777716307701,28.61,78286.23,0.0,-0.25434,0.00016,22.42809]
[1777716315356,28.61,78283.75,0.0,-0.25475,0.00016,22.44612]
[1777716319582,28.61,78276.35,0.0,-0.25594,0.00016,22.49874]
[1777716320081,28.61,78276.35,0.0,-0.25594,0.00016,22.49874]
[1777716320391,28.61,78276.45,0.0,-0.25592,0.00016,22.49803]
[1777716320742,28.61,78276.45,0.0,-0.25592,0.00016,22.49803]
[1777716326434,28.61,78271.61,0.0,-0.2567,0.00016,22.53209]
[1777716326994,28.61,78271.61,0.0,-0.2567,0.00016,22.53209]
[1777716327040,28.61,78271.61,0.0,-0.2567,0.00016,22.53209]
[1777716327441,28.61,78270.43,0.0,-0.25689,0.00016,22.54038]
[1777716328462,28.61,78270.43,0.0,-0.25689,0.00016,22.54038]
[1777716328491,28.61,78270.43,0.0,-0.25689,0.00016,22.54038]
[1777716329457,28.61,78270.55,0.0,-0.25687,0.00016,22.53942]
[1777716329705,28.61,78270.55,0.0,-0.25687,0.00016,22.53942]
[1777716330462,28.61,78270.57,0.0,-0.25686,0.00016,22.53922]
[1777716331175,28.61,78270.57,0.0,-0.25686,0.00016,22.53922]
[1777716331204,28.61,78270.57,0.0,-0.25686,0.00016,22.53922]
[1777716331795,28.61,78268.45,0.0,-0.25718,0.00016,22.55035]
[1777716331877,28.61,78268.45,0.0,-0.25718,0.00016,22.55035]
[1777716331918,28.61,78268.45,0.0,-0.25718,0.00016,22.55035]
[1777716331927,28.61,78268.45,0.0,-0.25718,0.00016,22.55035]
[1777716334151,28.61,78268.25,0.0,-0.25721,0.00016,22.55161]
[1777716334190,28.61,78268.25,0.0,-0.25721,0.00016,22.55161]
[1777716335888,28.61,78268.04,0.0,-0.25724,0.00016,22.55297]
[1777716337198,28.61,78267.38,0.0,-0.25734,0.00016,22.55758]
[1777716337228,28.61,78267.38,0.0,-0.25734,0.00016,22.55758]
[1777716337242,28.61,78267.38,0.0,-0.25734,0.00016,22.55758]
[1777716340214,28.61,78266.51,0.0,-0.25748,0.00016,22.56366]
[1777716340254,28.61,78266.51,0.0,-0.25748,0.00016,22.56366]
[1777716342048,28.61,78266.94,0.0,-0.25741,0.00016,22.56038]
[1777716347072,28.61,78269.46,0.0,-0.257,0.00016,22.54231]
[1777716348167,28.61,78269.89,0.0,-0.25693,0.00016,22.53924]
[1777716348196,28.61,78269.89,0.0,-0.25693,0.00016,22.53924]
[1777716348263,28.61,78270.33,0.0,-0.25685,0.00016,22.5361]
[1777716354897,28.61,78271.25,0.0,-0.2567,0.00016,22.52939]
[1777716355948,28.61,78271.25,0.0,-0.2567,0.00016,22.52939]
[1777716355994,28.61,78271.25,0.0,-0.2567,0.00016,22.52939]
[1777716356003,28.61,78271.25,0.0,-0.2567,0.00016,22.52939]
[1777716357576,28.61,78271.25,0.0,-0.2567,0.00016,22.52937]
[1777716357623,28.61,78271.25,0.0,-0.2567,0.00016,22.52937]
[1777716358339,28.61,78271.25,0.0,-0.2567,0.00016,22.52937]
[1777716358441,28.61,78272.52,0.0,-0.25649,0.00016,22.5203]
[1777716360967,28.61,78272.52,0.0,-0.25649,0.00016,22.5203]
[1777716361369,28.61,78274.16,0.0,-0.25623,0.00016,22.50862]
[1777716366715,28.61,78278.18,0.0,-0.25558,0.00016,22.48008]
[1777716371746,28.61,78280.11,0.0,-0.25527,0.00016,22.46636]
[1777716378971,28.61,78281.53,0.0,-0.25504,0.00016,22.45625]
[1777716384753,28.61,78284.35,0.0,-0.25459,0.00016,22.43617]
[1777716384774,28.61,78284.35,0.0,-0.25459,0.00016,22.43617]
[1777716384791,28.61,78284.35,0.0,-0.25459,0.00016,22.43617]
[1777716385987,28.61,78284.57,0.0,-0.25455,0.00016,22.4346]
[1777716386015,28.61,78284.57,0.0,-0.25455,0.00016,22.4346]
[1777716386866,28.61,78285.2,0.0,-0.25445,0.00016,22.43011]
[1777716387474,28.61,78285.2,0.0,-0.25445,0.00016,22.43011]
[1777716387494,28.61,78285.2,0.0,-0.25445,0.00016,22.43011]
[1777716387510,28.61,78285.2,0.0,-0.25445,0.00016,22.43011]
[1777716388783,28.61,78285.66,0.0,-0.25438,0.00016,22.42683]
[1777716388819,28.61,78285.66,0.0,-0.25438,0.00016,22.42683]
[1777716388899,28.61,78285.66,0.0,-0.25438,0.00016,22.42683]
[1777716392774,28.61,78285.66,0.0,-0.25438,0.00016,22.42682]
[1777716392818,28.61,78285.66,0.0,-0.25438,0.00016,22.42682]
[1777716392834,28.61,78285.66,0.0,-0.25438,0.00016,22.42682]
[1777716394933,28.61,78286.1,0.0,-0.25428,0.00016,22.41988]
[1777716394979,28.61,78286.1,0.0,-0.25428,0.00016,22.41988]
[1777716396973,28.61,78286.0,0.0,-0.2543,0.00016,22.42058]
[1777716396992,28.61,78286.0,0.0,-0.2543,0.00016,22.42058]
[1777716405251,28.61,78285.57,0.0,-0.25437,0.00016,22.42362]
[1777716411028,28.61,78285.4,0.0,-0.25439,0.00016,22.42481]
[1777716415461,28.61,78285.44,0.0,-0.25439,0.00016,22.42451]
[1777716415491,28.61,78285.44,0.0,-0.25439,0.00016,22.42451]
[1777716417360,28.61,78285.23,0.0,-0.25442,0.00016,22.426]
[1777716421061,28.61,78284.39,0.0,-0.25456,0.00016,22.43196]
[1777716421096,28.61,78284.39,0.0,-0.25456,0.00016,22.43196]
[1777716421104,28.61,78284.39,0.0,-0.25456,0.00016,22.43196]
[1777716424786,28.61,78284.78,0.0,-0.25449,0.00016,22.42916]
[1777716424819,28.61,78284.78,0.0,-0.25449,0.00016,22.42916]
[1777716425484,28.61,78284.78,0.0,-0.25449,0.00016,22.42916]
[1777716430803,28.61,78283.85,0.0,-0.25464,0.00016,22.4357]
[1777716430825,28.61,78283.85,0.0,-0.25464,0.00016,22.4357]
[1777716431583,28.61,78283.85,0.0,-0.25464,0.00016,22.4357]
[1777716431168,28.61,78284.35,0.0,-0.25456,0.00016,22.43212]
[1777716431949,28.61,78284.35,0.0,-0.25456,0.00016,22.43212]
[1777716431990,28.61,78284.35,0.0,-0.25456,0.00016,22.43212]
[1777716432175,28.61,78276.39,0.0,-0.25584,0.00016,22.48865]
[1777716433308,28.61,78276.39,0.0,-0.25584,0.00016,22.48865]
[1777716433610,28.61,78276.39,0.0,-0.25584,0.00016,22.48865]
[1777716434189,28.61,78271.87,0.0,-0.25656,0.00016,22.52056]
[1777716439228,28.61,78270.99,0.0,-0.2567,0.00016,22.52651]
[1777716441704,28.6,78269.3,0.0,-0.25697,0.00016,22.53835]
[1777716442245,28.6,78269.05,0.0,-0.25701,0.00016,22.54006]
[1777716443197,28.6,78269.05,0.0,-0.25701,0.00016,22.54006]
[1777716443732,28.6,78271.71,0.0,-0.25658,0.00016,22.52119]
[1777716444259,28.6,78271.71,0.0,-0.25658,0.00016,22.52114]
[1777716449294,28.6,78273.53,0.0,-0.25628,0.00016,22.50814]
[1777716451881,28.6,78273.23,0.0,-0.2563,0.00016,22.50643]
[1777716451980,28.6,78273.23,0.0,-0.2563,0.00016,22.50641]
[1777716457350,28.6,78268.93,0.0,-0.257,0.00016,22.53695]
[1777716462386,28.6,78267.66,0.0,-0.25721,0.00016,22.54603]
[1777716467420,28.6,78267.26,0.0,-0.25727,0.00016,22.54897]
[1777716472546,28.61,78264.67,0.0,-0.25769,0.00016,22.56733]
[1777716477865,28.61,78264.1,0.0,-0.25779,0.00016,22.57141]
[1777716483257,28.61,78264.48,0.0,-0.25773,0.00016,22.56883]
[1777716490583,28.61,78264.92,0.0,-0.25766,0.00016,22.5659]
[1777716495618,28.61,78267.2,0.0,-0.2573,0.00016,22.54997]
[1777716500652,28.61,78267.65,0.0,-0.25723,0.00016,22.54695]
[1777716505687,28.61,78266.86,0.0,-0.25736,0.00016,22.5527]
[1777716511603,28.61,78266.75,0.0,-0.25738,0.00016,22.55357]
[1777716516653,28.61,78265.95,0.0,-0.25749,0.00016,22.55561]
[1777716521800,28.61,78265.63,0.0,-0.25754,0.00016,22.55798]
[1777716526907,28.61,78265.27,0.0,-0.2576,0.00016,22.56061]
[1777716536162,28.61,78265.14,0.0,-0.25763,0.00016,22.5617]
[1777716541180,28.61,78265.02,0.0,-0.25765,0.00016,22.5626]
[1777716546021,28.61,78265.06,0.0,-0.25764,0.00016,22.56242]
[1777716546804,28.61,78265.17,0.0,-0.25762,0.00016,22.56169]
[1777716553019,28.61,78266.06,0.0,-0.25748,0.00016,22.55555]
[1777716554569,28.61,78266.06,0.0,-0.25748,0.00016,22.55555]
[1777716554607,28.61,78266.06,0.0,-0.25748,0.00016,22.55555]
[1777716554623,28.61,78266.06,0.0,-0.25748,0.00016,22.55555]
[1777716561078,28.61,78265.44,0.0,-0.25759,0.00016,22.56009]
[1777716565344,28.61,78265.42,0.0,-0.25759,0.00016,22.56028]
[1777716565506,28.61,78265.42,0.0,-0.25759,0.00016,22.56028]
[1777716565561,28.61,78265.42,0.0,-0.25759,0.00016,22.56028]
[1777716565604,28.61,78265.49,0.0,-0.25758,0.00016,22.5598]
[1777716570693,28.61,78273.32,0.0,-0.25632,0.00016,22.50441]
[1777716576720,28.61,78271.95,0.0,-0.25652,0.00016,22.51035]
[1777716583235,28.61,78273.22,0.0,-0.25631,0.00016,22.50153]
[1777716589276,28.61,78273.81,0.0,-0.25622,0.00016,22.4975]
[1777716594312,28.61,78274.47,0.0,-0.25612,0.00016,22.49293]
[1777716603375,28.61,78275.14,0.0,-0.25601,0.00016,22.48836]
[1777716610128,28.61,78275.7,0.0,-0.25593,0.00016,22.48445]
[1777716610147,28.61,78275.7,0.0,-0.25593,0.00016,22.48445]
[1777716610158,28.61,78275.7,0.0,-0.25593,0.00016,22.48445]
[1777716610878,28.61,78275.7,0.0,-0.25593,0.00016,22.48453]
[1777716611024,28.61,78275.7,0.0,-0.25593,0.00016,22.48453]
[1777716611431,28.61,78275.7,0.0,-0.25593,0.00016,22.48455]
[1777716615636,28.61,78276.12,0.0,-0.25586,0.00016,22.48161]
[1777716615657,28.61,78276.12,0.0,-0.25586,0.00016,22.48161]
[1777716617114,28.61,78276.23,0.0,-0.25584,0.00016,22.48088]
[1777716623484,28.61,78276.11,0.0,-0.25587,0.00016,22.48181]
[1777716625275,28.61,78276.28,0.0,-0.25584,0.00016,22.48064]
[1777716625529,28.61,78276.28,0.0,-0.25584,0.00016,22.48065]
[1777716630564,28.61,78276.65,0.0,-0.25578,0.00016,22.47809]
[1777716636866,28.61,78276.7,0.0,-0.25575,0.00016,22.47402]
[1777716643410,28.62,78276.78,0.0,-0.25574,0.00016,22.47352]
[1777716643458,28.62,78276.78,0.0,-0.25574,0.00016,22.47352]
[1777716643466,28.62,78276.78,0.0,-0.25574,0.00016,22.47352]
[1777716645534,28.62,78277.35,0.0,-0.25565,0.00016,22.46952]
[1777716647582,28.62,78277.26,0.0,-0.25566,0.00016,22.47017]
[1777716647683,28.62,78277.2,0.0,-0.25567,0.00016,22.47062]
[1777716650416,28.62,78277.2,0.0,-0.25567,0.00016,22.47062]
[1777716650439,28.62,78277.2,0.0,-0.25567,0.00016,22.47062]
[1777716651651,28.62,78277.22,0.0,-0.25567,0.00016,22.47052]
[1777716651746,28.62,78277.25,0.0,-0.25567,0.00016,22.47032]
[1777716651939,28.62,78277.25,0.0,-0.25567,0.00016,22.47032]
[1777716653697,28.62,78277.25,0.0,-0.25567,0.00016,22.47032]
[1777716653798,28.62,78277.25,0.0,-0.25567,0.00016,22.47034]
[1777716655728,28.62,78277.25,0.0,-0.25567,0.00016,22.47036]
[1777716655822,28.62,78277.28,0.0,-0.25566,0.00016,22.47016]
[1777716655940,28.62,78277.28,0.0,-0.25566,0.00016,22.47016]
[1777716657743,28.62,78277.28,0.0,-0.25566,0.00016,22.47017]
[1777716657749,28.62,78277.28,0.0,-0.25566,0.00016,22.47017]
[1777716657845,28.62,78277.72,0.0,-0.25559,0.00016,22.46706]
[1777716661815,28.62,78278.21,0.0,-0.25551,0.00016,22.46362]
[1777716661885,28.62,78278.14,0.0,-0.25553,0.00016,22.46412]
[1777716667823,28.62,78278.26,0.0,-0.25551,0.00016,22.46327]
[1777716672858,28.62,78278.6,0.0,-0.25545,0.00016,22.4609]
[1777716679907,28.62,78278.11,0.0,-0.25553,0.00016,22.46452]
[1777716685452,28.62,78278.45,0.0,-0.25548,0.00016,22.46216]
[1777716691331,28.62,78278.15,0.0,-0.25553,0.00016,22.46437]
[1777716692830,28.62,78278.11,0.0,-0.25551,0.00016,22.46092]
[1777716692860,28.62,78278.11,0.0,-0.25551,0.00016,22.46092]
[1777716692931,28.62,78278.11,0.0,-0.25552,0.00016,22.46093]
[1777716693240,28.62,78278.11,0.0,-0.25552,0.00016,22.46093]
[1777716693276,28.62,78278.11,0.0,-0.25552,0.00016,22.46093]
[1777716693341,28.62,78278.13,0.0,-0.25551,0.00016,22.4608]
[1777716699040,28.62,78278.03,0.0,-0.25553,0.00016,22.46159]
[1777716705082,28.62,78278.15,0.0,-0.25551,0.00016,22.46082]
[1777716711125,28.62,78277.97,0.0,-0.25554,0.00016,22.46217]
[1777716715123,28.62,78277.52,0.0,-0.25562,0.00016,22.46539]
[1777716715159,28.62,78277.52,0.0,-0.25562,0.00016,22.46539]
[1777716715170,28.62,78277.52,0.0,-0.25562,0.00016,22.46539]
[1777716721092,28.62,78276.66,0.0,-0.25576,0.00016,22.47155]
[1777716721890,28.62,78276.66,0.0,-0.25576,0.00016,22.47155]
[1777716721929,28.62,78276.66,0.0,-0.25576,0.00016,22.47155]
[1777716722037,28.62,78276.39,0.0,-0.2558,0.00016,22.47348]
[1777716723229,28.62,78276.39,0.0,-0.2558,0.00016,22.4735]
[1777716723273,28.62,78276.39,0.0,-0.2558,0.00016,22.4735]
[1777716723288,28.62,78276.39,0.0,-0.2558,0.00016,22.4735]
[1777716723956,28.62,78276.39,0.0,-0.2558,0.00016,22.4735]
[1777716723994,28.62,78276.39,0.0,-0.2558,0.00016,22.47351]
[1777716724055,28.62,78276.39,0.0,-0.2558,0.00016,22.47351]
[1777716725460,28.62,78276.39,0.0,-0.2558,0.00016,22.47351]
[1777716725492,28.62,78276.39,0.0,-0.2558,0.00016,22.47351]
[1777716725510,28.62,78276.39,0.0,-0.2558,0.00016,22.47351]
[1777716730845,28.62,78276.39,0.0,-0.2558,0.00016,22.47356]
[1777716730869,28.62,78276.39,0.0,-0.2558,0.00016,22.47356]
[1777716731531,28.62,78275.62,0.0,-0.25593,0.00016,22.47904]
[1777716731555,28.62,78275.62,0.0,-0.25593,0.00016,22.47904]
[1777716732077,28.62,78275.4,0.0,-0.25596,0.00016,22.4806]
[1777716732120,28.62,78275.4,0.0,-0.25596,0.00016,22.4806]
[1777716732209,28.62,78275.4,0.0,-0.25596,0.00016,22.4806]
[1777716732759,28.62,78275.4,0.0,-0.25596,0.00016,22.4806]
[1777716732800,28.62,78275.4,0.0,-0.25596,0.00016,22.4806]
[1777716732811,28.62,78275.4,0.0,-0.25596,0.00016,22.4806]
[1777716735525,28.62,78276.2,0.0,-0.25583,0.00016,22.47496]
[1777716735560,28.62,78276.2,0.0,-0.25583,0.00016,22.47496]
[1777716736303,28.62,78276.19,0.0,-0.25583,0.00016,22.47505]
[1777716742704,28.62,78275.66,0.0,-0.25592,0.00016,22.47891]
[1777716749391,28.62,78277.79,0.0,-0.25559,0.00016,22.46409]
[1777716754675,28.62,78277.19,0.0,-0.25566,0.00016,22.46471]
[1777716756366,28.62,78277.0,0.0,-0.25569,0.00016,22.46615]
[1777716756409,28.62,78277.0,0.0,-0.25569,0.00016,22.46615]
[1777716756467,28.62,78276.56,0.0,-0.25577,0.00016,22.46929]
[1777716757057,28.62,78276.56,0.0,-0.25577,0.00016,22.46929]
[1777716757091,28.62,78276.56,0.0,-0.25577,0.00016,22.46929]
[1777716757840,28.62,78276.56,0.0,-0.25577,0.00016,22.46932]
[1777716763489,28.62,78275.86,0.0,-0.25588,0.00016,22.47442]
[1777716768524,28.62,78275.48,0.0,-0.25595,0.00016,22.47723]
[1777716769475,28.62,78275.48,0.0,-0.25595,0.00016,22.47723]
[1777716769512,28.62,78275.48,0.0,-0.25595,0.00016,22.47723]
[1777716769576,28.62,78275.54,0.0,-0.25594,0.00016,22.47683]
[1777716776579,28.62,78272.71,0.0,-0.25639,0.00016,22.49699]
[1777716778860,28.62,78272.65,0.0,-0.2564,0.00016,22.49742]
[1777716779076,28.62,78272.65,0.0,-0.2564,0.00016,22.49743]
[1777716781280,28.62,78272.65,0.0,-0.2564,0.00016,22.49743]
[1777716781321,28.62,78272.65,0.0,-0.2564,0.00016,22.49743]
[1777716781364,28.62,78272.65,0.0,-0.2564,0.00016,22.49744]
[1777716783474,28.62,78272.65,0.0,-0.2564,0.00016,22.49744]
[1777716783509,28.62,78272.65,0.0,-0.2564,0.00016,22.49744]
[1777716783575,28.62,78272.65,0.0,-0.2564,0.00016,22.49745]
[1777716790678,28.62,78272.79,0.0,-0.25638,0.00016,22.49651]
[1777716795893,28.62,78272.6,0.0,-0.25641,0.00016,22.49786]
[1777716797381,28.62,78272.72,0.0,-0.2564,0.00016,22.49704]
[1777716797456,28.62,78271.81,0.0,-0.25654,0.00016,22.50348]
[1777716802768,28.62,78271.94,0.0,-0.25652,0.00016,22.50257]
[1777716807532,28.62,78272.75,0.0,-0.25639,0.00016,22.49685]
[1777716807556,28.62,78272.75,0.0,-0.25639,0.00016,22.49685]
[1777716807801,28.62,78273.45,0.0,-0.25628,0.00016,22.49191]
[1777716808692,28.62,78273.45,0.0,-0.25628,0.00016,22.49191]
[1777716808714,28.62,78273.45,0.0,-0.25628,0.00016,22.49191]
[1777716808809,28.62,78274.02,0.0,-0.25619,0.00016,22.48789]
[1777716809213,28.62,78274.02,0.0,-0.25619,0.00016,22.48789]
[1777716809244,28.62,78274.02,0.0,-0.25619,0.00016,22.48789]
[1777716809815,28.62,78274.06,0.0,-0.25618,0.00016,22.48763]
[1777716814849,28.62,78274.54,0.0,-0.25608,0.00016,22.48055]
[1777716819886,28.62,78275.72,0.0,-0.25589,0.00016,22.47228]
[1777716825039,28.62,78275.44,0.0,-0.25594,0.00016,22.47431]
[1777716825078,28.62,78275.15,0.0,-0.25599,0.00016,22.47641]
[1777716825642,28.62,78275.15,0.0,-0.25599,0.00016,22.47641]
[1777716825847,28.62,78275.15,0.0,-0.25599,0.00016,22.47641]
[1777716825948,28.62,78274.95,0.0,-0.25602,0.00016,22.47784]
[1777716830963,28.62,78274.62,0.0,-0.25608,0.00016,22.48025]
[1777716831933,28.62,78274.62,0.0,-0.25608,0.00016,22.48025]
[1777716832029,28.62,78274.36,0.0,-0.25612,0.00016,22.4821]
[1777716839019,28.62,78274.15,0.0,-0.25615,0.00016,22.48367]
[1777716844141,28.62,78273.62,0.0,-0.25624,0.00016,22.48745]
[1777716851103,28.62,78273.53,0.0,-0.25625,0.00016,22.48814]
[1777716857144,28.62,78273.46,0.0,-0.25627,0.00016,22.48868]
[1777716862179,28.62,78273.26,0.0,-0.2563,0.00016,22.49012]
[1777716868262,28.62,78272.96,0.0,-0.25635,0.00016,22.49226]
[1777716868279,28.62,78272.96,0.0,-0.25635,0.00016,22.49226]
[1777716868363,28.62,78272.89,0.0,-0.25636,0.00016,22.49277]
[1777716869993,28.62,78272.89,0.0,-0.25636,0.00016,22.49277]
[1777716870031,28.62,78272.89,0.0,-0.25636,0.00016,22.49277]
[1777716870094,28.62,78272.93,0.0,-0.25635,0.00016,22.49249]
[1777716876278,28.62,78272.93,0.0,-0.25633,0.00016,22.48872]
[1777716881314,28.62,78272.52,0.0,-0.2564,0.00016,22.49163]
[1777716886349,28.62,78273.02,0.0,-0.25632,0.00016,22.48813]
[1777716891384,28.62,78272.84,0.0,-0.25635,0.00016,22.48943]
[1777716896978,28.62,78272.84,0.0,-0.25635,0.00016,22.48943]
[1777716897006,28.62,78272.84,0.0,-0.25635,0.00016,22.48943]
[1777716897069,28.62,78271.21,0.0,-0.25661,0.00016,22.50099]
[1777716900447,28.63,78261.78,0.0,-0.25813,0.00016,22.56759]
[1777716901261,28.63,78261.78,0.0,-0.25813,0.00016,22.56759]
[1777716901484,28.62,78259.16,0.0,-0.25855,0.00016,22.58596]
[1777716907496,28.62,78261.18,0.0,-0.25822,0.00016,22.57153]
[1777716912531,28.62,78265.82,0.0,-0.25747,0.00016,22.53871]
[1777716917566,28.62,78267.3,0.0,-0.25723,0.00016,22.52821]
[1777716922602,28.62,78267.71,0.0,-0.25716,0.00016,22.52527]
[1777716928906,28.62,78268.82,0.0,-0.25698,0.00016,22.51738]
[1777716934685,28.62,78270.16,0.0,-0.25674,0.00016,22.50409]
[1777716935747,28.62,78270.16,0.0,-0.25674,0.00016,22.50409]
[1777716935772,28.62,78270.16,0.0,-0.25674,0.00016,22.50409]
[1777716935813,28.62,78270.35,0.0,-0.25671,0.00016,22.50274]
[1777716941733,28.62,78271.26,0.0,-0.25657,0.00016,22.49631]
[1777716949048,28.62,78271.52,0.0,-0.25652,0.00016,22.49448]
[1777716950673,28.62,78271.52,0.0,-0.25652,0.00016,22.49448]
[1777716950702,28.62,78271.52,0.0,-0.25652,0.00016,22.49448]
[1777716950774,28.62,78271.52,0.0,-0.25652,0.00016,22.49448]
[1777716955836,28.62,78275.09,0.0,-0.25595,0.00016,22.46913]
[1777716960870,28.62,78274.79,0.0,-0.25599,0.00016,22.47122]
[1777716965906,28.62,78274.59,0.0,-0.25603,0.00016,22.47261]
[1777716971948,28.62,78274.1,0.0,-0.2561,0.00016,22.47605]
[1777716973089,28.62,78274.1,0.0,-0.2561,0.00016,22.47605]
[1777716973136,28.62,78274.1,0.0,-0.2561,0.00016,22.47605]
[1777716973190,28.62,78273.79,0.0,-0.25615,0.00016,22.47824]
[1777716973738,28.62,78273.79,0.0,-0.25615,0.00016,22.47824]
[1777716973760,28.62,78273.79,0.0,-0.25615,0.00016,22.47824]
[1777716973962,28.62,78273.79,0.0,-0.25615,0.00016,22.47823]
[1777716978996,28.62,78273.85,0.0,-0.25614,0.00016,22.47776]
[1777716980077,28.62,78273.85,0.0,-0.25614,0.00016,22.47776]
[1777716980103,28.62,78273.85,0.0,-0.25614,0.00016,22.47776]
[1777716980109,28.62,78274.46,0.0,-0.25604,0.00016,22.47344]
[1777716985664,28.62,78274.05,0.0,-0.25611,0.00016,22.47631]
[1777716985696,28.62,78274.05,0.0,-0.25611,0.00016,22.47631]
[1777716986047,28.62,78274.24,0.0,-0.25608,0.00016,22.47495]
[1777716992088,28.62,78272.95,0.0,-0.25626,0.00016,22.48024]
[1777716997123,28.62,78271.4,0.0,-0.25651,0.00016,22.49116]
[1777717006899,28.62,78271.04,0.0,-0.25657,0.00016,22.49365]
[1777717006941,28.62,78271.04,0.0,-0.25657,0.00016,22.49365]
[1777717007001,28.62,78271.04,0.0,-0.25657,0.00016,22.49359]
[1777717012228,28.62,78271.69,0.0,-0.25646,0.00016,22.48894]
[1777717018270,28.62,78271.57,0.0,-0.25648,0.00016,22.48968]
[1777717020863,28.62,78271.93,0.0,-0.25642,0.00016,22.4871]
[1777717020896,28.62,78271.93,0.0,-0.25642,0.00016,22.4871]
[1777717020963,28.62,78271.93,0.0,-0.25642,0.00016,22.48708]
[1777717026583,28.62,78272.47,0.0,-0.25633,0.00016,22.4832]
[1777717033086,28.62,78272.97,0.0,-0.25625,0.00016,22.4796]
[1777717034181,28.62,78272.97,0.0,-0.25625,0.00016,22.47957]
[1777717034223,28.62,78272.97,0.0,-0.25625,0.00016,22.47957]
[1777717035140,28.62,78272.97,0.0,-0.25625,0.00016,22.47956]
[1777717035181,28.62,78272.97,0.0,-0.25625,0.00016,22.47956]
[1777717035793,28.62,78272.97,0.0,-0.25625,0.00016,22.47954]
[1777717035811,28.62,78272.97,0.0,-0.25625,0.00016,22.47954]
[1777717036231,28.62,78273.2,0.0,-0.25621,0.00016,22.47791]
[1777717044725,28.62,78273.2,0.0,-0.25621,0.00016,22.47788]
[1777717045518,28.62,78273.2,0.0,-0.25621,0.00016,22.47784]
[1777717045561,28.62,78271.83,0.0,-0.25643,0.00016,22.48753]
[1777717051363,28.62,78271.4,0.0,-0.2565,0.00016,22.49055]
[1777717056537,28.62,78270.94,0.0,-0.25655,0.00016,22.48997]
[1777717065298,28.62,78270.69,0.0,-0.25659,0.00016,22.49172]
[1777717065793,28.62,78270.69,0.0,-0.25659,0.00016,22.49172]
[1777717065834,28.62,78270.69,0.0,-0.25659,0.00016,22.49169]
[1777717072649,28.62,78269.7,0.0,-0.25674,0.00016,22.49867]
[1777717074658,28.62,78270.38,0.0,-0.25663,0.00016,22.49386]
[1777717074687,28.62,78270.38,0.0,-0.25663,0.00016,22.49386]
[1777717075966,28.62,78271.59,0.0,-0.25644,0.00016,22.48531]
[1777717075969,28.62,78271.59,0.0,-0.25644,0.00016,22.48531]
[1777717076067,28.62,78271.51,0.0,-0.25645,0.00016,22.48589]
[1777717081711,28.62,78271.2,0.0,-0.2565,0.00016,22.48815]
[1777717088012,28.62,78271.15,0.0,-0.25651,0.00016,22.48852]
[1777717088095,28.62,78271.15,0.0,-0.25651,0.00016,22.48852]
[1777717088343,28.62,78270.74,0.0,-0.25658,0.00016,22.49145]
[1777717090029,28.62,78270.74,0.0,-0.25658,0.00016,22.49144]
[1777717090046,28.62,78270.74,0.0,-0.25658,0.00016,22.49144]
[1777717090064,28.62,78270.74,0.0,-0.25658,0.00016,22.49144]
[1777717090129,28.62,78278.5,0.0,-0.25533,0.00016,22.4365]
[1777717095963,28.62,78279.24,0.0,-0.25521,0.00016,22.43138]
[1777717096280,28.62,78279.24,0.0,-0.25521,0.00016,22.43138]
[1777717096819,28.62,78279.65,0.0,-0.25515,0.00016,22.42865]
[1777717102260,28.62,78274.88,0.0,-0.25592,0.00016,22.46258]
[1777717108901,28.62,78275.97,0.0,-0.25575,0.00016,22.45485]
[1777717113937,28.62,78276.84,0.0,-0.25558,0.00016,22.44488]
[1777717118972,28.62,78276.68,0.0,-0.25561,0.00016,22.44602]
[1777717124226,28.62,78275.99,0.0,-0.25572,0.00016,22.4509]
[1777717124747,28.62,78275.65,0.0,-0.25577,0.00016,22.4533]
[1777717125014,28.62,78275.65,0.0,-0.25577,0.00016,22.45328]
[1777717129927,28.62,78275.23,0.0,-0.25584,0.00016,22.45622]
[1777717129963,28.62,78275.23,0.0,-0.25584,0.00016,22.45622]
[1777717130028,28.62,78275.08,0.0,-0.25586,0.00016,22.45727]
[1777717131128,28.62,78275.08,0.0,-0.25586,0.00016,22.45727]
[1777717131152,28.62,78275.08,0.0,-0.25586,0.00016,22.45727]
[1777717131229,28.62,78274.81,0.0,-0.2559,0.00016,22.45906]
[1777717134806,28.62,78274.81,0.0,-0.2559,0.00016,22.45882]
[1777717134829,28.62,78274.81,0.0,-0.2559,0.00016,22.45882]
[1777717134844,28.62,78274.71,0.0,-0.25591,0.00016,22.45928]
[1777717136896,28.62,78274.71,0.0,-0.25591,0.00016,22.45916]
[1777717136935,28.62,78274.71,0.0,-0.25591,0.00016,22.45916]
[1777717136997,28.62,78274.36,0.0,-0.25596,0.00016,22.46152]
[1777717143145,28.62,78273.72,0.0,-0.25605,0.00016,22.46533]
[1777717148175,28.62,78273.05,0.0,-0.25615,0.00016,22.46982]
[1777717153210,28.61,78272.58,0.0,-0.25621,0.00016,22.47258]
[1777717158274,28.61,78272.51,0.0,-0.25622,0.00016,22.47299]
[1777717158297,28.61,78272.51,0.0,-0.25622,0.00016,22.47299]
[1777717158375,28.61,78272.51,0.0,-0.25622,0.00016,22.47294]
[1777717164286,28.61,78271.76,0.0,-0.25633,0.00016,22.4776]
[1777717169322,28.61,78271.57,0.0,-0.25635,0.00016,22.47834]
[1777717174357,28.61,78271.4,0.0,-0.25634,0.00016,22.47515]
[1777717179392,28.61,78271.19,0.0,-0.25636,0.00016,22.47605]
[1777717180829,28.61,78271.16,0.0,-0.25636,0.00016,22.47615]
[1777717181807,28.61,78271.1,0.0,-0.25637,0.00016,22.47646]
[1777717181906,28.6,78271.1,0.0,-0.25636,0.00016,22.47634]
[1777717182764,28.6,78271.1,0.0,-0.25636,0.00016,22.47634]
[1777717182811,28.6,78271.1,0.0,-0.25636,0.00016,22.47634]
[1777717182865,28.6,78271.1,0.0,-0.25636,0.00016,22.47623]
[1777717186771,28.6,78271.76,0.0,-0.25625,0.00016,22.47121]
[1777717186807,28.6,78271.76,0.0,-0.25625,0.00016,22.47121]
[1777717186908,28.6,78271.76,0.0,-0.25625,0.00016,22.47121]
[1777717187067,28.6,78271.76,0.0,-0.25625,0.00016,22.47121]
[1777717187451,28.6,78271.75,0.0,-0.25625,0.00016,22.47117]
[1777717187990,28.6,78271.75,0.0,-0.25625,0.00016,22.47117]
[1777717188459,28.6,78262.66,0.0,-0.25771,0.00016,22.53533]
[1777717188899,28.6,78262.66,0.0,-0.25771,0.00016,22.53533]
[1777717188928,28.6,78262.66,0.0,-0.25771,0.00016,22.53533]
[1777717190080,28.6,78261.19,0.0,-0.25795,0.00016,22.54553]
[1777717190233,28.6,78261.19,0.0,-0.25795,0.00016,22.54553]
[1777717190318,28.6,78260.15,0.0,-0.25811,0.00016,22.55269]
[1777717192118,28.6,78259.78,0.0,-0.25817,0.00016,22.55511]
[1777717192208,28.6,78259.78,0.0,-0.25816,0.00016,22.55492]
[1777717201322,28.6,78260.84,0.0,-0.25797,0.00016,22.54667]
[1777717204330,28.59,78261.62,0.0,-0.25782,0.00016,22.53979]
[1777717204426,28.59,78261.67,0.0,-0.25781,0.00016,22.53925]
[1777717210393,28.59,78261.61,0.0,-0.2578,0.00016,22.53892]
[1777717211088,28.59,78261.89,0.0,-0.25775,0.00016,22.53675]
[1777717212435,28.59,78262.02,0.0,-0.25772,0.00016,22.53545]
[1777717212465,28.59,78262.02,0.0,-0.25772,0.00016,22.53545]
[1777717213391,28.59,78262.04,0.0,-0.25771,0.00016,22.53493]
[1777717218933,28.59,78261.83,0.0,-0.25772,0.00016,22.53562]
[1777717224711,28.58,78262.15,0.0,-0.25764,0.00016,22.53197]
[1777717231023,28.58,78262.02,0.0,-0.25761,0.00016,22.52767]
[1777717238809,28.57,78261.7,0.0,-0.25762,0.00016,22.52831]
[1777717243845,28.57,78261.86,0.0,-0.25758,0.00016,22.52617]
[1777717248880,28.57,78259.53,0.0,-0.25794,0.00016,22.54182]
[1777717249635,28.57,78259.53,0.0,-0.25794,0.00016,22.54182]
[1777717249671,28.57,78259.53,0.0,-0.25794,0.00016,22.54182]
[1777717251086,28.57,78256.97,0.0,-0.25835,0.00016,22.55975]
[1777717251163,28.57,78257.34,0.0,-0.25828,0.00016,22.55701]
[1777717255146,28.56,78256.89,0.0,-0.25835,0.00016,22.5598]
[1777717255241,28.56,78257.21,0.0,-0.25829,0.00016,22.55741]
[1777717261234,28.56,78258.58,0.0,-0.25806,0.00016,22.54698]
[1777717266795,28.56,78259.19,0.0,-0.25794,0.00016,22.54206]
[1777717266818,28.56,78259.19,0.0,-0.25794,0.00016,22.54206]
[1777717266830,28.56,78259.19,0.0,-0.25794,0.00016,22.54206]
[1777717273440,28.56,78260.06,0.0,-0.25779,0.00016,22.53533]
[1777717273463,28.56,78260.06,0.0,-0.25779,0.00016,22.53533]
[1777717274849,28.56,78260.06,0.0,-0.25778,0.00016,22.53499]
[1777717274867,28.56,78260.06,0.0,-0.25778,0.00016,22.53499]
[1777717275492,28.56,78260.06,0.0,-0.25778,0.00016,22.53499]
[1777717275520,28.56,78260.06,0.0,-0.25778,0.00016,22.53499]
[1777717277476,28.56,78258.7,0.0,-0.258,0.00016,22.54436]
[1777717277512,28.56,78258.7,0.0,-0.258,0.00016,22.54436]
[1777717278731,28.55,78258.7,0.0,-0.25799,0.00016,22.54411]
[1777717278767,28.55,78258.7,0.0,-0.25799,0.00016,22.54411]
[1777717279569,28.55,78259.03,0.0,-0.25793,0.00016,22.54166]
[1777717284710,28.55,78259.31,0.0,-0.25788,0.00016,22.53907]
[1777717285666,28.55,78259.46,0.0,-0.25785,0.00016,22.5379]
[1777717286139,28.55,78259.46,0.0,-0.25785,0.00016,22.53778]
[1777717289329,28.55,78259.91,0.0,-0.25777,0.00016,22.53437]
[1777717289355,28.55,78259.91,0.0,-0.25777,0.00016,22.53437]
[1777717289365,28.55,78259.91,0.0,-0.25777,0.00016,22.53437]
[1777717294519,28.55,78260.23,0.0,-0.25768,0.00016,22.52774]
[1777717295523,28.55,78259.98,0.0,-0.25772,0.00016,22.52939]
[1777717295553,28.55,78259.98,0.0,-0.25772,0.00016,22.52939]
[1777717295851,28.55,78259.98,0.0,-0.25772,0.00016,22.52928]
[1777717298223,28.55,78250.01,0.0,-0.25933,0.00016,22.59929]
[1777717298760,28.55,78250.01,0.0,-0.25933,0.00016,22.59929]
[1777717299232,28.55,78249.62,0.0,-0.25939,0.00016,22.60196]
[1777717304266,28.55,78245.68,0.0,-0.26003,0.00016,22.62962]
[1777717309301,28.55,78240.36,0.0,-0.26089,0.00016,22.66675]
[1777717314336,28.55,78237.05,0.0,-0.26143,0.00016,22.68977]
[1777717319370,28.55,78239.79,0.0,-0.26098,0.00016,22.67056]
[1777717326420,28.55,78243.45,0.0,-0.26038,0.00016,22.64478]
[1777717331455,28.55,78246.84,0.0,-0.25983,0.00016,22.62088]
[1777717337497,28.54,78248.5,0.0,-0.25955,0.00016,22.60905]
[1777717340679,28.54,78249.95,0.0,-0.25932,0.00016,22.59879]
[1777717342638,28.54,78251.9,0.0,-0.259,0.00016,22.5851]
[1777717342642,28.54,78251.9,0.0,-0.259,0.00016,22.5851]
[1777717342647,28.54,78251.9,0.0,-0.259,0.00016,22.5851]
[1777717343606,28.54,78251.68,0.0,-0.25904,0.00016,22.58666]
[1777717344672,28.54,78251.68,0.0,-0.25904,0.00016,22.58667]
[1777717344689,28.54,78251.68,0.0,-0.25904,0.00016,22.58667]
[1777717346721,28.55,78252.86,0.0,-0.25885,0.00016,22.57839]
[1777717346741,28.55,78252.86,0.0,-0.25885,0.00016,22.57839]
[1777717348779,28.55,78252.86,0.0,-0.25885,0.00016,22.5784]
[1777717349480,28.55,78253.06,0.0,-0.25881,0.00016,22.57701]
[1777717351398,28.55,78253.06,0.0,-0.25881,0.00016,22.57702]
[1777717351438,28.55,78253.06,0.0,-0.25881,0.00016,22.57702]
[1777717352865,28.55,78249.23,0.0,-0.25941,0.00016,22.60021]
[1777717352868,28.55,78249.23,0.0,-0.25941,0.00016,22.60021]
[1777717353610,28.55,78247.69,0.0,-0.25966,0.00016,22.61103]
[1777717358082,28.55,78240.19,0.0,-0.26089,0.00016,22.66371]
[1777717358103,28.55,78240.19,0.0,-0.26089,0.00016,22.66371]
[1777717358985,28.55,78235.01,0.0,-0.26173,0.00016,22.69993]
[1777717360122,28.55,78234.15,0.0,-0.26187,0.00016,22.70591]
[1777717360168,28.55,78234.15,0.0,-0.26187,0.00016,22.70591]
[1777717360182,28.55,78234.15,0.0,-0.26187,0.00016,22.70591]
[1777717363359,28.55,78232.21,0.0,-0.26219,0.00016,22.71936]
[1777717363399,28.55,78232.21,0.0,-0.26219,0.00016,22.71936]
[1777717363963,28.54,78229.74,0.0,-0.26259,0.00016,22.73655]
[1777717364039,28.54,78227.91,0.0,-0.26289,0.00016,22.74925]
[1777717369724,28.54,78229.45,0.0,-0.26264,0.00016,22.73838]
[1777717375766,28.54,78229.7,0.0,-0.26259,0.00016,22.7365]
[1777717379377,28.54,78229.99,0.0,-0.26254,0.00016,22.7344]
[1777717379625,28.54,78231.04,0.0,-0.26237,0.00016,22.72705]
[1777717380333,28.54,78215.21,0.0,-0.26497,0.00016,22.83698]
[1777717382054,28.54,78214.44,0.0,-0.26509,0.00016,22.84228]
[1777717382087,28.54,78214.44,0.0,-0.26509,0.00016,22.84228]
[1777717383437,28.54,78214.07,0.0,-0.26516,0.00016,22.84481]
[1777717383442,28.54,78214.07,0.0,-0.26516,0.00016,22.84481]
[1777717383528,28.54,78214.63,0.0,-0.26506,0.00016,22.84095]
[1777717388606,28.54,78215.43,0.0,-0.26493,0.00016,22.83547]
[1777717388859,28.54,78215.3,0.0,-0.26495,0.00016,22.8364]
[1777717395148,28.54,78215.22,0.0,-0.26497,0.00016,22.83698]
[1777717396747,28.54,78215.92,0.0,-0.26485,0.00016,22.83216]
[1777717398765,28.54,78216.1,0.0,-0.26482,0.00016,22.83095]
[1777717399235,28.54,78216.1,0.0,-0.26482,0.00016,22.83095]
[1777717408598,28.54,78215.79,0.0,-0.26488,0.00016,22.83327]
[1777717414036,28.55,78215.62,0.0,-0.26489,0.00016,22.83086]
[1777717419070,28.55,78214.69,0.0,-0.26504,0.00016,22.83739]
[1777717424106,28.55,78213.5,0.0,-0.26524,0.00016,22.84569]
[1777717429141,28.55,78211.88,0.0,-0.26551,0.00016,22.85689]
[1777717435183,28.55,78212.8,0.0,-0.26536,0.00016,22.85055]
[1777717440217,28.55,78213.88,0.0,-0.26518,0.00016,22.84311]
[1777717445253,28.55,78214.66,0.0,-0.26505,0.00016,22.83774]
[1777717452574,28.55,78214.47,0.0,-0.26508,0.00016,22.83905]
[1777717457576,28.55,78217.23,0.0,-0.26463,0.00016,22.81991]
[1777717463381,28.54,78218.5,0.0,-0.26441,0.00016,22.81064]
[1777717468414,28.54,78217.54,0.0,-0.26456,0.00016,22.81709]
[1777717473449,28.54,78216.19,0.0,-0.26476,0.00016,22.82287]
[1777717480500,28.55,78215.36,0.0,-0.26491,0.00016,22.82909]
[1777717487556,28.55,78214.34,0.0,-0.26509,0.00016,22.83669]
[1777717492585,28.55,78213.41,0.0,-0.26525,0.00016,22.84351]
[1777717497620,28.55,78213.31,0.0,-0.26528,0.00016,22.84459]
[1777717503662,28.55,78210.82,0.0,-0.2657,0.00016,22.86217]
[1777717508697,28.55,78210.63,0.0,-0.26574,0.00016,22.86378]
[1777717513732,28.55,78210.83,0.0,-0.26571,0.00016,22.86271]
[1777717520781,28.56,78210.91,0.0,-0.26571,0.00016,22.86259]
[1777717525816,28.55,78209.78,0.0,-0.26589,0.00016,22.8703]
[1777717528204,28.55,78209.72,0.0,-0.2659,0.00016,22.87061]
[1777717528222,28.55,78209.72,0.0,-0.2659,0.00016,22.87061]
[1777717529656,28.55,78209.55,0.0,-0.26593,0.00016,22.87173]
[1777717529713,28.55,78209.6,0.0,-0.26592,0.00016,22.87133]
[1777717534879,28.55,78210.06,0.0,-0.26581,0.00016,22.86406]
[1777717539914,28.55,78210.45,0.0,-0.26574,0.00016,22.86101]
[1777717544949,28.55,78209.85,0.0,-0.26583,0.00016,22.86474]
[1777717549984,28.55,78209.79,0.0,-0.26583,0.00016,22.86469]
[1777717555022,28.55,78209.62,0.0,-0.26584,0.00016,22.86537]
[1777717560055,28.55,78209.79,0.0,-0.2658,0.00016,22.86357]
[1777717565096,28.54,78212.14,0.0,-0.2654,0.00016,22.84684]
[1777717571132,28.54,78211.42,0.0,-0.26551,0.00016,22.85139]
[1777717576169,28.54,78210.09,0.0,-0.26572,0.00016,22.86031]
[1777717581202,28.54,78209.02,0.0,-0.2659,0.00016,22.86748]
[1777717587248,28.54,78208.11,0.0,-0.26604,0.00016,22.87355]
[1777717592550,28.54,78206.14,0.0,-0.26634,0.00017,22.88319]
[1777717598328,28.54,78205.86,0.0,-0.26638,0.00017,22.88499]
[1777717603360,28.54,78206.55,0.0,-0.26627,0.00017,22.88011]
[1777717608395,28.54,78211.79,0.0,-0.2654,0.00016,22.8439]
[1777717613430,28.54,78213.9,0.0,-0.26505,0.00016,22.82933]
[1777717618465,28.54,78215.52,0.0,-0.26479,0.00016,22.81816]
[1777717625514,28.54,78218.69,0.0,-0.26427,0.00016,22.79637]
[1777717631556,28.54,78219.97,0.0,-0.26406,0.00016,22.78763]
[1777717636625,28.54,78220.78,0.0,-0.26394,0.00016,22.78231]
[1777717642899,28.54,78222.83,0.0,-0.26362,0.00016,22.76888]
[1777717648676,28.54,78223.34,0.0,-0.26354,0.00016,22.76585]
[1777717653711,28.54,78224.7,0.0,-0.2633,0.00016,22.75274]
[1777717659753,28.55,78225.13,0.0,-0.26323,0.00016,22.74991]
[1777717664788,28.55,78225.71,0.0,-0.26314,0.00016,22.746]
[1777717669823,28.55,78226.16,0.0,-0.26307,0.00016,22.74299]
[1777717674957,28.55,78226.34,0.0,-0.26304,0.00016,22.74184]
[1777717680722,28.55,78226.99,0.0,-0.26294,0.00016,22.73748]
[1777717687949,28.55,78226.82,0.0,-0.26297,0.00016,22.73888]
[1777717692984,28.55,78226.97,0.0,-0.26295,0.00016,22.73796]
[1777717698019,28.55,78227.19,0.0,-0.26292,0.00016,22.73656]
[1777717703320,28.55,78227.41,0.0,-0.26288,0.00016,22.73519]
[1777717708879,28.55,78227.29,0.0,-0.26291,0.00016,22.73611]
[1777717714131,28.55,78227.23,0.0,-0.2629,0.00016,22.73293]
[1777717719167,28.55,78227.75,0.0,-0.26281,0.00016,22.72946]
[1777717726217,28.55,78227.59,0.0,-0.26285,0.00016,22.7308]
[1777717733530,28.55,78227.04,0.0,-0.26294,0.00016,22.73487]
[1777717741322,28.55,78226.06,0.0,-0.26311,0.00016,22.74192]
[1777717742748,28.55,78226.06,0.0,-0.26311,0.00016,22.74192]
[1777717742770,28.55,78226.06,0.0,-0.26311,0.00016,22.74192]
[1777717743334,28.55,78225.94,0.0,-0.26313,0.00016,22.74279]
[1777717743432,28.55,78225.94,0.0,-0.26313,0.00016,22.74282]
[1777717745448,28.55,78225.94,0.0,-0.26313,0.00016,22.74282]
[1777717745475,28.55,78225.94,0.0,-0.26313,0.00016,22.74282]
[1777717745900,28.55,78225.94,0.0,-0.26313,0.00016,22.74282]
[1777717745925,28.55,78225.94,0.0,-0.26313,0.00016,22.74282]
[1777717746591,28.55,78225.94,0.0,-0.26313,0.00016,22.74288]
[1777717746607,28.55,78225.94,0.0,-0.26313,0.00016,22.74288]
[1777717747386,28.55,78225.94,0.0,-0.26313,0.00016,22.74291]
[1777717747487,28.55,78225.94,0.0,-0.26313,0.00016,22.74293]
[1777717753670,28.55,78225.95,0.0,-0.26313,0.00016,22.74306]
[1777717759451,28.55,78225.31,0.0,-0.26324,0.00016,22.7477]
[1777717766501,28.56,78225.17,0.0,-0.26327,0.00016,22.7489]
[1777717771538,28.56,78224.44,0.0,-0.26337,0.00016,22.75035]
[1777717776571,28.56,78224.47,0.0,-0.26337,0.00016,22.75031]
[1777717781606,28.56,78223.96,0.0,-0.26346,0.00016,22.75401]
[1777717789662,28.56,78223.44,0.0,-0.26355,0.00016,22.75787]
[1777717793954,28.56,78233.81,0.0,-0.26185,0.00016,22.68578]
[1777717794700,28.56,78233.81,0.0,-0.26185,0.00016,22.68578]
[1777717796166,28.56,78234.98,0.0,-0.26166,0.00016,22.67777]
[1777717796711,28.56,78234.82,0.0,-0.26169,0.00016,22.67897]
[1777717801845,28.56,78233.11,0.0,-0.26198,0.00016,22.69121]
[1777717802629,28.56,78232.97,0.0,-0.262,0.00016,22.69226]
[1777717802667,28.56,78232.97,0.0,-0.262,0.00016,22.69226]
[1777717802755,28.56,78232.97,0.0,-0.262,0.00016,22.69232]
[1777717803735,28.56,78232.97,0.0,-0.262,0.00016,22.69232]
[1777717803784,28.56,78232.97,0.0,-0.262,0.00016,22.69232]
[1777717804025,28.56,78218.86,0.0,-0.26432,0.00016,22.7905]
[1777717804299,28.56,78218.86,0.0,-0.26432,0.00016,22.7905]
[1777717808345,28.56,78216.95,0.0,-0.26464,0.00016,22.80396]
[1777717808797,28.56,78217.74,0.0,-0.26451,0.00016,22.79855]
[1777717810760,28.56,78217.99,0.0,-0.26447,0.00016,22.79687]
[1777717812434,28.56,78218.7,0.0,-0.26436,0.00016,22.79206]
[1777717812827,28.56,78218.19,0.0,-0.26444,0.00016,22.79564]
[1777717818868,28.56,78222.78,0.0,-0.26369,0.00016,22.76373]
[1777717823903,28.56,78223.44,0.0,-0.26358,0.00016,22.7591]
[1777717826277,28.56,78223.91,0.0,-0.2635,0.00016,22.75582]
[1777717826329,28.56,78223.91,0.0,-0.2635,0.00016,22.75582]
[1777717826344,28.56,78223.91,0.0,-0.2635,0.00016,22.75582]
[1777717830105,28.56,78224.43,0.0,-0.26341,0.00016,22.75218]
[1777717830129,28.56,78224.43,0.0,-0.26341,0.00016,22.75218]
[1777717830734,28.56,78224.91,0.0,-0.26333,0.00016,22.74884]
[1777717830978,28.56,78224.91,0.0,-0.26333,0.00016,22.74884]
[1777717831035,28.56,78224.91,0.0,-0.26333,0.00016,22.74884]
[1777717831042,28.56,78224.91,0.0,-0.26333,0.00016,22.74884]
[1777717831057,28.56,78225.13,0.0,-0.26327,0.00016,22.74353]
[1777717832450,28.56,78225.13,0.0,-0.26327,0.00016,22.74353]
[1777717832484,28.56,78225.13,0.0,-0.26327,0.00016,22.74353]
[1777717832764,28.56,78225.13,0.0,-0.26327,0.00016,22.74353]
[1777717833070,28.56,78225.13,0.0,-0.26327,0.00016,22.74353]
[1777717837194,28.56,78225.78,0.0,-0.26317,0.00016,22.739]
[1777717837227,28.56,78225.78,0.0,-0.26317,0.00016,22.739]
[1777717838944,28.56,78225.67,0.0,-0.26319,0.00016,22.73977]
[1777717838949,28.56,78225.67,0.0,-0.26319,0.00016,22.73977]
[1777717839046,28.56,78225.31,0.0,-0.26324,0.00016,22.74227]
[1777717844049,28.56,78225.53,0.0,-0.26321,0.00016,22.74074]
[1777717850089,28.56,78225.42,0.0,-0.26323,0.00016,22.7415]
[1777717850478,28.56,78225.42,0.0,-0.26323,0.00016,22.7415]
[1777717850509,28.56,78225.42,0.0,-0.26323,0.00016,22.7415]
[1777717850520,28.56,78225.42,0.0,-0.26323,0.00016,22.7415]
[1777717851708,28.56,78226.13,0.0,-0.26311,0.00016,22.73657]
[1777717851731,28.56,78226.13,0.0,-0.26311,0.00016,22.73657]
[1777717852344,28.56,78226.28,0.0,-0.26309,0.00016,22.73553]
[1777717852384,28.56,78226.28,0.0,-0.26309,0.00016,22.73553]
[1777717858145,28.56,78227.1,0.0,-0.26295,0.00016,22.72984]
[1777717864921,28.56,78227.1,0.0,-0.26295,0.00016,22.72986]
[1777717870234,28.56,78226.64,0.0,-0.26303,0.00016,22.7331]
[1777717876129,28.56,78226.11,0.0,-0.26312,0.00016,22.73682]
[1777717883325,28.56,78225.64,0.0,-0.26319,0.00016,22.74015]
[1777717888361,28.56,78226.48,0.0,-0.26306,0.00016,22.73436]
[1777717894714,28.56,78229.24,0.0,-0.26258,0.00016,22.71151]
[1777717902459,28.56,78229.15,0.0,-0.2626,0.00016,22.71237]
[1777717907053,28.56,78229.02,0.0,-0.26263,0.00016,22.71336]
[1777717907057,28.56,78229.02,0.0,-0.26263,0.00016,22.71336]
[1777717907085,28.56,78229.02,0.0,-0.26263,0.00016,22.71336]
[1777717907114,28.56,78229.02,0.0,-0.26263,0.00016,22.71336]
[1777717907116,28.56,78229.16,0.0,-0.26261,0.00016,22.71242]
[1777717908634,28.56,78229.16,0.0,-0.26261,0.00016,22.71245]
[1777717908679,28.56,78229.16,0.0,-0.26261,0.00016,22.71245]
[1777717908733,28.56,78239.64,0.0,-0.26089,0.00016,22.63939]
[1777717909991,28.56,78239.64,0.0,-0.26089,0.00016,22.63939]
[1777717910012,28.56,78239.64,0.0,-0.26089,0.00016,22.63939]
[1777717911356,28.56,78239.23,0.0,-0.26097,0.00016,22.64248]
[1777717911383,28.56,78239.23,0.0,-0.26097,0.00016,22.64248]
[1777717912321,28.57,78239.23,0.0,-0.26097,0.00016,22.64259]
[1777717912666,28.57,78239.23,0.0,-0.26097,0.00016,22.64259]
[1777717912712,28.57,78239.23,0.0,-0.26097,0.00016,22.64259]
[1777717912721,28.57,78239.23,0.0,-0.26097,0.00016,22.64259]
[1777717912723,28.57,78239.23,0.0,-0.26097,0.00016,22.64259]
[1777717915324,28.57,78238.13,0.0,-0.26115,0.00016,22.65061]
[1777717915369,28.57,78238.13,0.0,-0.26115,0.00016,22.65061]
[1777717915381,28.57,78238.13,0.0,-0.26115,0.00016,22.65061]
[1777717920519,28.57,78235.55,0.0,-0.26159,0.00016,22.66912]
[1777717920551,28.57,78235.55,0.0,-0.26159,0.00016,22.66912]
[1777717921960,28.57,78235.18,0.0,-0.26165,0.00016,22.67179]
[1777717922000,28.57,78235.18,0.0,-0.26165,0.00016,22.67179]
[1777717927634,28.57,78233.22,0.0,-0.26198,0.00016,22.686]
[1777717934994,28.57,78233.13,0.0,-0.26201,0.00016,22.68716]
[1777717940577,28.57,78232.31,0.0,-0.26215,0.00016,22.69317]
[1777717946767,28.57,78231.66,0.0,-0.26227,0.00016,22.69827]
[1777717952809,28.58,78232.05,0.0,-0.26219,0.00016,22.69221]
[1777717957843,28.58,78231.18,0.0,-0.26234,0.00016,22.69863]
[1777717965212,28.58,78230.89,0.0,-0.2624,0.00016,22.70113]
[1777717972495,28.58,78230.91,0.0,-0.2624,0.00016,22.70134]
[1777717981007,28.58,78230.52,0.0,-0.26249,0.00016,22.7048]
[1777717986062,28.58,78230.37,0.0,-0.26252,0.00016,22.70618]
[1777717992085,28.58,78230.28,0.0,-0.26254,0.00016,22.7072]
[1777717999134,28.59,78230.13,0.0,-0.26258,0.00016,22.70869]
[1777718004169,28.59,78230.12,0.0,-0.26258,0.00016,22.70907]
[1777718009204,28.59,78230.07,0.0,-0.2626,0.00016,22.70973]
[1777718014240,28.59,78229.91,0.0,-0.26261,0.00016,22.70737]
[1777718022047,28.59,78230.27,0.0,-0.26256,0.00016,22.70512]
[1777718028333,28.59,78230.52,0.0,-0.26253,0.00016,22.70404]
[1777718035703,28.59,78230.78,0.0,-0.2625,0.00016,22.70275]
[1777718044966,28.59,78230.71,0.0,-0.26252,0.00016,22.7035]
[1777718050313,28.6,78231.86,0.0,-0.26234,0.00016,22.69605]
[1777718050335,28.6,78231.86,0.0,-0.26234,0.00016,22.69605]
[1777718050983,28.6,78231.86,0.0,-0.26234,0.00016,22.69605]
[1777718051016,28.6,78231.86,0.0,-0.26234,0.00016,22.69605]
[1777718051117,28.6,78231.86,0.0,-0.26234,0.00016,22.69605]
[1777718051218,28.6,78231.84,0.0,-0.26235,0.00016,22.69643]
[1777718052416,28.6,78231.84,0.0,-0.26235,0.00016,22.69643]
[1777718052434,28.6,78231.84,0.0,-0.26235,0.00016,22.69643]
[1777718053175,28.6,78231.84,0.0,-0.26235,0.00016,22.69643]
[1777718055204,28.6,78231.84,0.0,-0.26235,0.00016,22.69666]
[1777718055300,28.6,78231.84,0.0,-0.26236,0.00016,22.69674]
[1777718057363,28.6,78231.84,0.0,-0.26236,0.00016,22.69681]
[1777718057404,28.6,78231.84,0.0,-0.26236,0.00016,22.69681]
[1777718057986,28.6,78231.84,0.0,-0.26236,0.00016,22.69681]
[1777718058088,28.6,78231.84,0.0,-0.26236,0.00016,22.69697]
[1777718059282,28.6,78231.84,0.0,-0.26236,0.00016,22.69697]
[1777718059382,28.6,78231.43,0.0,-0.26243,0.00016,22.6999]
[1777718060765,28.6,78231.43,0.0,-0.26243,0.00016,22.69997]
[1777718060811,28.6,78231.43,0.0,-0.26243,0.00016,22.69997]
[1777718060866,28.6,78231.23,0.0,-0.26247,0.00016,22.70144]
[1777718061542,28.6,78231.23,0.0,-0.26247,0.00016,22.70144]
[1777718061579,28.6,78231.23,0.0,-0.26247,0.00016,22.70144]
[1777718061586,28.6,78231.23,0.0,-0.26247,0.00016,22.70144]
[1777718062068,28.6,78231.23,0.0,-0.26247,0.00016,22.70144]
[1777718062085,28.6,78231.23,0.0,-0.26247,0.00016,22.70144]
[1777718062169,28.6,78231.23,0.0,-0.26247,0.00016,22.70152]
[1777718062743,28.6,78231.23,0.0,-0.26247,0.00016,22.70152]
[1777718063363,28.6,78231.23,0.0,-0.26247,0.00016,22.70152]
[1777718063582,28.6,78231.04,0.0,-0.2625,0.00016,22.70299]
[1777718065402,28.6,78231.04,0.0,-0.2625,0.00016,22.70299]
[1777718065408,28.6,78231.04,0.0,-0.2625,0.00016,22.70299]
[1777718065560,28.6,78231.04,0.0,-0.2625,0.00016,22.70299]
[1777718065583,28.6,78231.04,0.0,-0.2625,0.00016,22.70299]
[1777718065662,28.6,78230.93,0.0,-0.26252,0.00016,22.70391]
[1777718073298,28.6,78230.93,0.0,-0.26252,0.00016,22.70391]
[1777718074963,28.6,78230.75,0.0,-0.26254,0.00016,22.70199]
[1777718075573,28.6,78230.44,0.0,-0.2626,0.00016,22.7044]
[1777718076377,28.6,78234.09,0.0,-0.262,0.00016,22.67907]
[1777718082374,28.61,78234.93,0.0,-0.26188,0.00016,22.67362]
[1777718082978,28.61,78237.36,0.0,-0.26148,0.00016,22.65669]
[1777718083700,28.61,78238.4,0.0,-0.26131,0.00016,22.64945]
[1777718083844,28.61,78240.13,0.0,-0.26103,0.00016,22.63739]
[1777718089737,28.61,78240.81,0.0,-0.26092,0.00016,22.63275]
[1777718089781,28.61,78240.81,0.0,-0.26092,0.00016,22.63275]
[1777718089797,28.61,78240.81,0.0,-0.26092,0.00016,22.63275]
[1777718092502,28.61,78241.01,0.0,-0.26089,0.00016,22.63147]
[1777718092519,28.61,78241.01,0.0,-0.26089,0.00016,22.63147]
[1777718092526,28.61,78241.01,0.0,-0.26089,0.00016,22.63147]
[1777718092786,28.61,78240.73,0.0,-0.26094,0.00016,22.63345]
[1777718097821,28.61,78242.98,0.0,-0.26057,0.00016,22.61793]
[1777718100375,28.61,78242.98,0.0,-0.26057,0.00016,22.61798]
[1777718100412,28.61,78242.98,0.0,-0.26057,0.00016,22.61798]
[1777718100461,28.61,78242.81,0.0,-0.2606,0.00016,22.61921]
[1777718106200,28.61,78241.93,0.0,-0.26075,0.00016,22.62562]
[1777718111918,28.61,78241.98,0.0,-0.26075,0.00016,22.62544]
[1777718117819,28.61,78241.88,0.0,-0.26077,0.00016,22.62622]
[1777718122997,28.61,78241.88,0.0,-0.26077,0.00016,22.62636]
[1777718128299,28.61,78242.07,0.0,-0.26074,0.00016,22.6251]
[1777718128337,28.61,78242.07,0.0,-0.26074,0.00016,22.6251]
[1777718128347,28.61,78242.07,0.0,-0.26074,0.00016,22.6251]
[1777718135083,28.61,78242.0,0.0,-0.26073,0.00016,22.62205]
[1777718141122,28.61,78241.85,0.0,-0.26076,0.00016,22.62327]
[1777718147164,28.61,78241.76,0.0,-0.26078,0.00016,22.62408]
[1777718156227,28.61,78241.86,0.0,-0.26077,0.00016,22.62365]
[1777718162268,28.61,78241.89,0.0,-0.26077,0.00016,22.62363]
[1777718165256,28.61,78241.95,0.0,-0.26076,0.00016,22.62327]
[1777718165286,28.61,78241.95,0.0,-0.26076,0.00016,22.62327]
[1777718165340,28.61,78232.61,0.0,-0.26229,0.00016,22.68836]
[1777718167252,28.61,78232.61,0.0,-0.26228,0.00016,22.68833]
[1777718173346,28.61,78227.37,0.0,-0.26314,0.00016,22.72448]
[1777718179388,28.61,78225.72,0.0,-0.2634,0.00016,22.73574]
[1777718181229,28.61,78225.24,0.0,-0.26348,0.00016,22.73904]
[1777718181278,28.61,78225.24,0.0,-0.26348,0.00016,22.73904]
[1777718181285,28.61,78225.24,0.0,-0.26348,0.00016,22.73904]
[1777718181402,28.61,78225.2,0.0,-0.26349,0.00016,22.7393]
[1777718181851,28.61,78225.2,0.0,-0.26349,0.00016,22.7393]
[1777718181872,28.61,78225.2,0.0,-0.26349,0.00016,22.7393]
[1777718183521,28.61,78225.03,0.0,-0.26351,0.00016,22.74042]
[1777718183986,28.61,78225.03,0.0,-0.26351,0.00016,22.74042]
[1777718184034,28.61,78225.03,0.0,-0.26351,0.00016,22.74042]
[1777718184074,28.61,78226.36,0.0,-0.2633,0.00016,22.73118]
[1777718190339,28.61,78225.22,0.0,-0.26348,0.00016,22.73897]
[1777718191829,28.61,78224.91,0.0,-0.26353,0.00016,22.74106]
[1777718191871,28.61,78224.91,0.0,-0.26353,0.00016,22.74106]
[1777718191882,28.61,78224.91,0.0,-0.2635,0.00016,22.73722]
[1777718197066,28.61,78226.51,0.0,-0.26324,0.00016,22.72602]
[1777718197085,28.61,78226.51,0.0,-0.26324,0.00016,22.72602]
[1777718197514,28.61,78225.41,0.0,-0.26342,0.00016,22.73364]
[1777718203556,28.61,78223.76,0.0,-0.26369,0.00016,22.74497]
[1777718206421,28.61,78223.76,0.0,-0.26369,0.00016,22.74497]
[1777718206448,28.61,78223.76,0.0,-0.26369,0.00016,22.74497]
[1777718206489,28.61,78223.11,0.0,-0.26379,0.00016,22.7494]
[1777718209011,28.61,78223.22,0.0,-0.26377,0.00016,22.74862]
[1777718209046,28.61,78223.22,0.0,-0.26377,0.00016,22.74862]
[1777718209113,28.61,78223.06,0.0,-0.2638,0.00016,22.74968]
[1777718210859,28.61,78223.06,0.0,-0.2638,0.00016,22.74968]
[1777718210884,28.61,78223.06,0.0,-0.2638,0.00016,22.74968]
[1777718211531,28.61,78223.06,0.0,-0.2638,0.00016,22.74968]
[1777718210925,28.61,78223.06,0.0,-0.2638,0.00016,22.74964]
[1777718211567,28.61,78223.06,0.0,-0.2638,0.00016,22.74964]
[1777718211974,28.61,78223.06,0.0,-0.2638,0.00016,22.74964]
[1777718212067,28.61,78221.96,0.0,-0.26398,0.00016,22.75723]
[1777718221832,28.61,78221.96,0.0,-0.26397,0.00016,22.75709]
[1777718227041,28.61,78221.07,0.0,-0.26411,0.00016,22.76292]
[1777718233047,28.61,78220.76,0.0,-0.26416,0.00016,22.76495]
[1777718243297,28.61,78219.54,0.0,-0.26435,0.00016,22.77306]
[1777718254913,28.6,78218.95,0.0,-0.26441,0.00016,22.77259]
[1777718259948,28.6,78220.16,0.0,-0.26421,0.00016,22.764]
[1777718261145,28.6,78220.16,0.0,-0.26421,0.00016,22.764]
[1777718261174,28.6,78220.16,0.0,-0.26421,0.00016,22.764]
[1777718261186,28.6,78220.16,0.0,-0.26421,0.00016,22.764]
[1777718261189,28.6,78220.16,0.0,-0.26421,0.00016,22.764]
[1777718261246,28.6,78220.3,0.0,-0.26418,0.00016,22.76298]
[1777718261824,28.6,78220.3,0.0,-0.26418,0.00016,22.76298]
[1777718261857,28.6,78220.3,0.0,-0.26418,0.00016,22.76298]
[1777718262791,28.6,78220.3,0.0,-0.26418,0.00016,22.76294]
[1777718262890,28.6,78219.99,0.0,-0.26423,0.00016,22.76505]
[1777718264689,28.6,78219.99,0.0,-0.26423,0.00016,22.76505]
[1777718264718,28.6,78219.99,0.0,-0.26423,0.00016,22.76505]
[1777718264834,28.6,78219.99,0.0,-0.26423,0.00016,22.76505]
[1777718265927,28.6,78219.99,0.0,-0.26423,0.00016,22.76496]
[1777718265960,28.6,78219.99,0.0,-0.26423,0.00016,22.76496]
[1777718265970,28.6,78219.99,0.0,-0.26423,0.00016,22.76496]
[1777718272032,28.6,78219.1,0.0,-0.26437,0.00016,22.77082]
[1777718277410,28.6,78218.87,0.0,-0.2644,0.00016,22.77221]
[1777718278950,28.6,78218.87,0.0,-0.2644,0.00016,22.77217]
[1777718278975,28.6,78218.87,0.0,-0.2644,0.00016,22.77217]
[1777718279073,28.6,78218.87,0.0,-0.2644,0.00016,22.77217]
[1777718280058,28.6,78218.72,0.0,-0.26443,0.00016,22.77317]
[1777718280100,28.6,78218.72,0.0,-0.26443,0.00016,22.77317]
[1777718280108,28.6,78218.72,0.0,-0.26443,0.00016,22.77317]
[1777718281983,28.6,78218.72,0.0,-0.26442,0.00016,22.7731]
[1777718282021,28.6,78218.72,0.0,-0.26442,0.00016,22.7731]
[1777718282765,28.6,78219.33,0.0,-0.26432,0.00016,22.76884]
[1777718282791,28.6,78219.33,0.0,-0.26432,0.00016,22.76884]
[1777718283340,28.6,78219.33,0.0,-0.26432,0.00016,22.76884]
[1777718283384,28.6,78219.33,0.0,-0.26432,0.00016,22.76884]
[1777718285188,28.6,78218.99,0.0,-0.26438,0.00016,22.77112]
[1777718293167,28.6,78219.02,0.0,-0.26437,0.00016,22.77072]
[1777718293997,28.6,78219.02,0.0,-0.26436,0.00016,22.77058]
[1777718294023,28.6,78219.02,0.0,-0.26436,0.00016,22.77058]
[1777718294031,28.6,78219.02,0.0,-0.26436,0.00016,22.77058]
[1777718300040,28.6,78218.56,0.0,-0.26444,0.00016,22.77358]
[1777718303090,28.6,78218.18,0.0,-0.26449,0.00016,22.77606]
[1777718303121,28.6,78218.18,0.0,-0.26449,0.00016,22.77606]
[1777718303735,28.6,78218.18,0.0,-0.26449,0.00016,22.77602]
[1777718305804,28.6,78218.0,0.0,-0.26452,0.00016,22.77719]
[1777718305841,28.6,78218.0,0.0,-0.26452,0.00016,22.77719]
[1777718305856,28.6,78218.0,0.0,-0.26452,0.00016,22.77719]
[1777718311305,28.6,78218.06,0.0,-0.26448,0.00016,22.77278]
[1777718317347,28.6,78217.75,0.0,-0.26453,0.00016,22.77472]
[1777718324396,28.59,78217.75,0.0,-0.26452,0.00016,22.7745]
[1777718329417,28.59,78217.64,0.0,-0.26454,0.00016,22.77513]
[1777718335473,28.59,78216.89,0.0,-0.26466,0.00016,22.7801]
[1777718341515,28.59,78216.96,0.0,-0.26464,0.00016,22.77942]
[1777718346550,28.59,78216.73,0.0,-0.26468,0.00016,22.78085]
[1777718351585,28.59,78216.95,0.0,-0.26464,0.00016,22.77917]
[1777718357084,28.59,78216.59,0.0,-0.26469,0.00016,22.78156]
[1777718365683,28.59,78217.05,0.0,-0.26461,0.00016,22.77804]
[1777718370718,28.59,78217.43,0.0,-0.26454,0.00016,22.77527]
[1777718371729,28.59,78217.43,0.0,-0.26454,0.00016,22.77527]
[1777718371768,28.59,78217.43,0.0,-0.26454,0.00016,22.77527]
[1777718372527,28.59,78217.43,0.0,-0.26454,0.00016,22.77527]
[1777718372569,28.59,78217.43,0.0,-0.26454,0.00016,22.77527]
[1777718380276,28.59,78217.13,0.0,-0.26456,0.00016,22.77336]
[1777718380300,28.59,78217.13,0.0,-0.26456,0.00016,22.77336]
[1777718381348,28.59,78217.13,0.0,-0.26456,0.00016,22.7733]
[1777718381628,28.59,78217.13,0.0,-0.26456,0.00016,22.7733]
[1777718381656,28.59,78217.13,0.0,-0.26456,0.00016,22.7733]
[1777718381669,28.59,78217.13,0.0,-0.26456,0.00016,22.7733]
[1777718386830,28.59,78217.08,0.0,-0.26457,0.00016,22.7735]
[1777718396335,28.59,78217.13,0.0,-0.26456,0.00016,22.7731]
[1777718396366,28.59,78217.13,0.0,-0.26456,0.00016,22.7731]
[1777718397620,28.59,78215.89,0.0,-0.26476,0.00016,22.78148]
[1777718397716,28.59,78214.89,0.0,-0.26492,0.00016,22.78835]
[1777718402943,28.59,78215.42,0.0,-0.26483,0.00016,22.78445]
[1777718408321,28.59,78215.48,0.0,-0.26482,0.00016,22.78384]
[1777718413498,28.59,78214.98,0.0,-0.26489,0.00016,22.78717]
[1777718413540,28.59,78214.98,0.0,-0.26489,0.00016,22.78717]
[1777718413555,28.59,78214.98,0.0,-0.26489,0.00016,22.78717]
[1777718418126,28.59,78215.31,0.0,-0.26484,0.00016,22.78468]
[1777718418148,28.59,78215.31,0.0,-0.26484,0.00016,22.78468]
[1777718419726,28.58,78215.46,0.0,-0.26481,0.00016,22.78356]
[1777718419777,28.58,78215.46,0.0,-0.26481,0.00016,22.78356]
[1777718420340,28.58,78215.46,0.0,-0.26481,0.00016,22.78356]
[1777718420369,28.58,78215.46,0.0,-0.26481,0.00016,22.78356]
[1777718421610,28.58,78215.63,0.0,-0.26478,0.00016,22.78231]
[1777718421642,28.58,78215.63,0.0,-0.26478,0.00016,22.78231]
[1777718426426,28.58,78215.14,0.0,-0.26486,0.00016,22.78548]
[1777718426462,28.58,78215.14,0.0,-0.26486,0.00016,22.78548]
[1777718428114,28.58,78214.99,0.0,-0.26488,0.00016,22.78643]
[1777718428710,28.58,78215.06,0.0,-0.26487,0.00016,22.7859]
[1777718428817,28.58,78215.06,0.0,-0.26487,0.00016,22.7859]
[1777718428865,28.58,78215.06,0.0,-0.26487,0.00016,22.7859]
[1777718430248,28.58,78215.06,0.0,-0.26487,0.00016,22.786]
[1777718430486,28.58,78202.01,0.0,-0.26702,0.00017,22.87584]
[1777718436181,28.58,78204.18,0.0,-0.26664,0.00017,22.85714]
[1777718441216,28.58,78206.54,0.0,-0.26624,0.00017,22.84074]
[1777718446255,28.58,78209.04,0.0,-0.26583,0.00016,22.82339]
[1777718448483,28.58,78209.91,0.0,-0.26568,0.00016,22.81737]
[1777718448584,28.58,78210.74,0.0,-0.26555,0.00016,22.81162]
[1777718455314,28.58,78213.64,0.0,-0.26506,0.00016,22.79144]
[1777718460391,28.58,78214.96,0.0,-0.26485,0.00016,22.78226]
[1777718466391,28.58,78217.12,0.0,-0.26449,0.00016,22.7672]
[1777718471426,28.58,78219.72,0.0,-0.26406,0.00016,22.74916]
[1777718476463,28.58,78220.77,0.0,-0.26388,0.00016,22.74185]
[1777718480940,28.58,78222.44,0.0,-0.26361,0.00016,22.73025]
[1777718481106,28.58,78222.44,0.0,-0.26361,0.00016,22.73025]
[1777718481110,28.58,78222.44,0.0,-0.26361,0.00016,22.73025]
[1777718481118,28.58,78222.44,0.0,-0.26361,0.00016,22.73025]
[1777718481743,28.58,78223.12,0.0,-0.2635,0.00016,22.72553]
[1777718483132,28.58,78223.12,0.0,-0.2635,0.00016,22.72553]
[1777718483142,28.58,78223.12,0.0,-0.2635,0.00016,22.72553]
[1777718485146,28.58,78224.04,0.0,-0.26335,0.00016,22.71914]
[1777718485149,28.58,78224.04,0.0,-0.26335,0.00016,22.71914]
[1777718485166,28.58,78224.04,0.0,-0.26335,0.00016,22.71914]
[1777718490193,28.58,78226.29,0.0,-0.26298,0.00016,22.70352]
[1777718493271,28.58,78226.61,0.0,-0.2629,0.00016,22.69755]
[1777718493277,28.58,78226.61,0.0,-0.2629,0.00016,22.69755]
[1777718493298,28.58,78226.61,0.0,-0.2629,0.00016,22.69755]
[1777718493549,28.58,78226.61,0.0,-0.2629,0.00016,22.69755]
[1777718493651,28.58,78226.61,0.0,-0.2629,0.00016,22.69756]
[1777718495305,28.58,78226.61,0.0,-0.2629,0.00016,22.69757]
[1777718495596,28.58,78226.29,0.0,-0.26296,0.00016,22.6998]
[1777718500979,28.58,78227.45,0.0,-0.26277,0.00016,22.69178]
[1777718503465,28.58,78228.43,0.0,-0.26261,0.00016,22.68499]
[1777718503524,28.58,78228.43,0.0,-0.26261,0.00016,22.685]
[1777718508688,28.58,78229.01,0.0,-0.26251,0.00016,22.68102]
[1777718514566,28.58,78229.24,0.0,-0.26248,0.00016,22.67949]
[1777718519764,28.58,78229.66,0.0,-0.26241,0.00016,22.67666]
[1777718524800,28.58,78229.91,0.0,-0.26237,0.00016,22.67499]
[1777718530846,28.58,78230.3,0.0,-0.26231,0.00016,22.67237]
[1777718536887,28.58,78229.77,0.0,-0.2624,0.00016,22.67614]
[1777718542928,28.58,78228.59,0.0,-0.26259,0.00016,22.68444]
[1777718547964,28.58,78228.08,0.0,-0.26268,0.00016,22.68806]
[1777718553272,28.58,78228.08,0.0,-0.26266,0.00016,22.68433]
[1777718559373,28.58,78228.18,0.0,-0.26264,0.00016,22.68377]
[1777718562353,28.58,78228.49,0.0,-0.26259,0.00016,22.68163]
[1777718562398,28.58,78228.49,0.0,-0.26259,0.00016,22.68163]
[1777718562409,28.58,78228.49,0.0,-0.26259,0.00016,22.68163]
[1777718562422,28.58,78228.49,0.0,-0.26259,0.00016,22.68163]
[1777718562452,28.58,78230.5,0.0,-0.26226,0.00016,22.66769]
[1777718569443,28.58,78230.24,0.0,-0.26231,0.00016,22.6697]
[1777718577170,28.59,78229.9,0.0,-0.26237,0.00016,22.67226]
[1777718580654,28.59,78229.87,0.0,-0.26238,0.00016,22.67251]
[1777718580755,28.59,78229.87,0.0,-0.26238,0.00016,22.67253]
[1777718589583,28.59,78229.95,0.0,-0.26237,0.00016,22.67218]
[1777718594858,28.59,78229.79,0.0,-0.2624,0.00016,22.67336]
[1777718595299,28.59,78228.83,0.0,-0.26256,0.00016,22.68021]
[1777718596512,28.59,78228.83,0.0,-0.26256,0.00016,22.68021]
[1777718596554,28.59,78228.83,0.0,-0.26256,0.00016,22.68021]
[1777718596903,28.59,78228.83,0.0,-0.26256,0.00016,22.68021]
[1777718596612,28.59,78219.19,0.0,-0.26414,0.00016,22.74718]
[1777718603352,28.59,78217.12,0.0,-0.26449,0.00016,22.76181]
[1777718608388,28.59,78215.09,0.0,-0.26483,0.00016,22.77604]
[1777718614430,28.59,78215.03,0.0,-0.26482,0.00016,22.77312]
[1777718619528,28.59,78216.07,0.0,-0.26466,0.00016,22.76622]
[1777718625505,28.59,78213.97,0.0,-0.265,0.00016,22.78073]
[1777718631548,28.59,78213.53,0.0,-0.26507,0.00016,22.78361]
[1777718636583,28.59,78212.66,0.0,-0.26521,0.00016,22.78948]
[1777718641618,28.59,78211.32,0.0,-0.26543,0.00016,22.79856]
[1777718646653,28.59,78210.51,0.0,-0.26556,0.00016,22.80396]
[1777718651954,28.59,78210.06,0.0,-0.26563,0.00016,22.8069]
[1777718657052,28.59,78208.69,0.0,-0.26585,0.00017,22.81612]
[1777718663772,28.59,78207.98,0.0,-0.26596,0.00017,22.8206]
[1777718668808,28.59,78207.01,0.0,-0.26611,0.00017,22.827]
[1777718680218,28.58,78207.07,0.0,-0.26606,0.00017,22.82213]
[1777718685495,28.58,78206.62,0.0,-0.26614,0.00017,22.82506]
[1777718686753,28.58,78206.62,0.0,-0.26613,0.00017,22.82495]
[1777718686782,28.58,78206.62,0.0,-0.26613,0.00017,22.82495]
[1777718686804,28.58,78206.62,0.0,-0.26613,0.00017,22.82495]
[1777718686933,28.58,78206.6,0.0,-0.26613,0.00017,22.82503]
[1777718687368,28.58,78206.6,0.0,-0.26613,0.00017,22.82503]
[1777718687406,28.58,78206.6,0.0,-0.26613,0.00017,22.82503]
[1777718688272,28.58,78206.4,0.0,-0.26617,0.00017,22.82636]
[1777718688491,28.58,78206.4,0.0,-0.26617,0.00017,22.82636]
[1777718688525,28.58,78206.4,0.0,-0.26617,0.00017,22.82636]
[1777718688538,28.58,78206.4,0.0,-0.26617,0.00017,22.82636]
[1777718694785,28.58,78206.4,0.0,-0.26616,0.00017,22.82619]
[1777718694899,28.58,78206.4,0.0,-0.26616,0.00017,22.82619]
[1777718694990,28.58,78206.23,0.0,-0.26619,0.00017,22.82715]
[1777718695098,28.58,78206.23,0.0,-0.26619,0.00017,22.82715]
[1777718695180,28.58,78206.23,0.0,-0.26619,0.00017,22.82715]
[1777718695997,28.58,78218.95,0.0,-0.26409,0.00016,22.7392]
[1777718696090,28.58,78218.95,0.0,-0.26409,0.00016,22.7392]
[1777718696131,28.58,78218.95,0.0,-0.26409,0.00016,22.7392]
[1777718696163,28.58,78218.95,0.0,-0.26409,0.00016,22.7392]
[1777718697004,28.58,78228.14,0.0,-0.26257,0.00016,22.67531]
[1777718698474,28.58,78227.6,0.0,-0.26266,0.00016,22.67896]
[1777718698979,28.58,78227.6,0.0,-0.26266,0.00016,22.67896]
[1777718699012,28.58,78227.6,0.0,-0.26266,0.00016,22.67896]
[1777718699018,28.58,78227.36,0.0,-0.2627,0.00016,22.68053]
[1777718700461,28.58,78227.02,0.0,-0.26275,0.00016,22.6828]
[1777718701041,28.58,78226.6,0.0,-0.26282,0.00016,22.68563]
[1777718701576,28.58,78226.6,0.0,-0.26282,0.00016,22.68563]
[1777718701621,28.58,78226.6,0.0,-0.26282,0.00016,22.68563]
[1777718702051,28.58,78225.31,0.0,-0.26303,0.00016,22.69451]
[1777718702496,28.58,78225.31,0.0,-0.26303,0.00016,22.69451]
[1777718703056,28.58,78213.99,0.0,-0.26489,0.00016,22.77295]
[1777718703209,28.58,78213.99,0.0,-0.26489,0.00016,22.77295]
[1777718703836,28.58,78213.99,0.0,-0.26489,0.00016,22.77295]
[1777718707810,28.58,78215.15,0.0,-0.26469,0.00016,22.76476]
[1777718707833,28.58,78215.15,0.0,-0.26469,0.00016,22.76476]
[1777718707911,28.58,78211.51,0.0,-0.2653,0.00016,22.78993]
[1777718708241,28.58,78211.51,0.0,-0.2653,0.00016,22.78993]
[1777718708283,28.58,78211.51,0.0,-0.2653,0.00016,22.78993]
[1777718708342,28.58,78211.95,0.0,-0.26522,0.00016,22.7869]
[1777718714133,28.58,78211.71,0.0,-0.26526,0.00016,22.78863]
[1777718720500,28.58,78211.61,0.0,-0.26528,0.00016,22.7893]
[1777718727224,28.58,78212.11,0.0,-0.26519,0.00016,22.78554]
[1777718732259,28.58,78212.91,0.0,-0.26503,0.00016,22.77599]
[1777718737294,28.58,78213.66,0.0,-0.2649,0.00016,22.77065]
[1777718738135,28.58,78213.66,0.0,-0.2649,0.00016,22.77065]
[1777718739001,28.58,78214.13,0.0,-0.26482,0.00016,22.76737]
[1777718744023,28.58,78214.07,0.0,-0.26484,0.00016,22.76799]
[1777718749036,28.58,78213.65,0.0,-0.26491,0.00016,22.77115]
[1777718754036,28.58,78212.96,0.0,-0.26503,0.00016,22.77615]
[1777718759041,28.58,78211.43,0.0,-0.26529,0.00016,22.78696]
[1777718764050,28.58,78211.67,0.0,-0.26525,0.00016,22.78547]
[1777718769077,28.58,78209.67,0.0,-0.26559,0.00017,22.79934]
[1777718774078,28.58,78209.99,0.0,-0.26553,0.00017,22.79711]
[1777718779096,28.58,78210.09,0.0,-0.26551,0.00016,22.79635]
[1777718784103,28.58,78212.32,0.0,-0.26514,0.00016,22.78058]
[1777718789128,28.58,78212.31,0.0,-0.26513,0.00016,22.78006]
[1777718794138,28.57,78211.87,0.0,-0.26516,0.00016,22.77872]
[1777718799148,28.57,78212.87,0.0,-0.26498,0.00016,22.77123]
[1777718804159,28.57,78212.19,0.0,-0.26508,0.00016,22.77541]
[1777718808288,28.57,78212.33,0.0,-0.26505,0.00016,22.77399]
[1777718808294,28.57,78212.33,0.0,-0.26505,0.00016,22.77399]
[1777718808324,28.57,78212.33,0.0,-0.26505,0.00016,22.77399]
[1777718808795,28.57,78212.33,0.0,-0.26505,0.00016,22.77391]
[1777718814597,28.57,78211.68,0.0,-0.26515,0.00016,22.77809]
[1777718821201,28.57,78215.17,0.0,-0.26457,0.00016,22.75388]
[1777718826923,28.57,78214.37,0.0,-0.2647,0.00016,22.75919]
[1777718827308,28.57,78214.37,0.0,-0.2647,0.00016,22.75919]
[1777718827332,28.57,78214.37,0.0,-0.2647,0.00016,22.75919]
[1777718827995,28.57,78214.37,0.0,-0.2647,0.00016,22.75919]
[1777718828017,28.57,78214.37,0.0,-0.2647,0.00016,22.75919]
[1777718840016,28.57,78213.49,0.0,-0.26485,0.00016,22.76554]
[1777718845050,28.57,78214.15,0.0,-0.26475,0.00016,22.76129]
[1777718850085,28.57,78215.12,0.0,-0.2646,0.00016,22.75493]
[1777718855123,28.57,78215.05,0.0,-0.26459,0.00016,22.75201]
[1777718860158,28.57,78214.57,0.0,-0.26468,0.00016,22.75569]
[1777718866200,28.57,78214.44,0.0,-0.26471,0.00016,22.75701]
[1777718870961,28.57,78214.21,0.0,-0.26475,0.00016,22.75889]
[1777718870984,28.57,78214.21,0.0,-0.26475,0.00016,22.75889]
[1777718871370,28.57,78214.02,0.0,-0.26479,0.00016,22.76027]
[1777718873174,28.57,78214.02,0.0,-0.26479,0.00016,22.76034]
[1777718873208,28.57,78214.02,0.0,-0.26479,0.00016,22.76034]
[1777718873228,28.57,78214.02,0.0,-0.26479,0.00016,22.76034]
[1777718882312,28.58,78214.47,0.0,-0.26473,0.00016,22.75795]
[1777718887346,28.58,78214.61,0.0,-0.26472,0.00016,22.75734]
[1777718893388,28.58,78214.6,0.0,-0.26473,0.00016,22.75785]
[1777718898424,28.58,78214.03,0.0,-0.26483,0.00016,22.76219]
[1777718903942,28.58,78214.32,0.0,-0.26479,0.00016,22.7604]
[1777718907896,28.58,78214.32,0.0,-0.2648,0.00016,22.76073]
[1777718907927,28.58,78214.32,0.0,-0.2648,0.00016,22.76073]
[1777718907969,28.58,78214.32,0.0,-0.2648,0.00016,22.76073]
[1777718907970,28.58,78214.32,0.0,-0.2648,0.00016,22.76073]
[1777718908154,28.58,78214.32,0.0,-0.2648,0.00016,22.7608]
[1777718910816,28.58,78214.32,0.0,-0.2648,0.00016,22.76094]
[1777718910855,28.58,78214.32,0.0,-0.2648,0.00016,22.76094]
[1777718911471,28.58,78214.32,0.0,-0.2648,0.00016,22.761]
[1777718911510,28.58,78214.32,0.0,-0.2648,0.00016,22.761]
[1777718917918,28.58,78214.64,0.0,-0.26473,0.00016,22.75528]
[1777718917953,28.58,78214.64,0.0,-0.26473,0.00016,22.75528]
[1777718918117,28.58,78214.64,0.0,-0.26473,0.00016,22.75528]
[1777718918215,28.59,78214.64,0.0,-0.26474,0.00016,22.75554]
[1777718920122,28.59,78214.64,0.0,-0.26474,0.00016,22.75564]
[1777718920141,28.59,78214.64,0.0,-0.26474,0.00016,22.75564]
[1777718920266,28.59,78214.05,0.0,-0.26484,0.00016,22.7598]
[1777718926682,28.59,78214.05,0.0,-0.26485,0.00016,22.76016]
[1777718931987,28.59,78213.16,0.0,-0.26501,0.00016,22.76703]
[1777718940718,28.59,78213.45,0.0,-0.26498,0.00016,22.76581]
[1777718949780,28.6,78213.73,0.0,-0.26495,0.00016,22.76471]
[1777718956388,28.6,78213.86,0.0,-0.26494,0.00016,22.76412]
[1777718962197,28.6,78213.97,0.0,-0.26494,0.00016,22.76428]
[1777718968915,28.6,78213.97,0.0,-0.26496,0.00016,22.765]
[1777718973949,28.6,78214.23,0.0,-0.2649,0.00016,22.75993]
[1777718978985,28.61,78214.3,0.0,-0.2649,0.00016,22.75996]
[1777718984888,28.61,78214.28,0.0,-0.26492,0.00016,22.76046]
[1777718990312,28.61,78214.2,0.0,-0.26494,0.00016,22.76145]
[1777718994878,28.61,78214.2,0.0,-0.26495,0.00016,22.76189]
[1777718994917,28.61,78214.2,0.0,-0.26495,0.00016,22.76189]
[1777718995194,28.61,78214.2,0.0,-0.26495,0.00016,22.76189]
[1777718995227,28.61,78214.2,0.0,-0.26495,0.00016,22.76189]
[1777718995301,28.61,78230.86,0.0,-0.26222,0.00016,22.64663]
[1777718995546,28.61,78230.86,0.0,-0.26222,0.00016,22.64663]
[1777718996316,28.61,78246.65,0.0,-0.25964,0.00016,22.5365]
[1777718996741,28.61,78246.65,0.0,-0.25964,0.00016,22.5365]
[1777718996750,28.61,78246.65,0.0,-0.25964,0.00016,22.5365]
[1777718997123,28.61,78246.65,0.0,-0.25964,0.00016,22.53659]
[1777718997374,28.61,78246.65,0.0,-0.25964,0.00016,22.53659]
[1777718997411,28.61,78246.65,0.0,-0.25964,0.00016,22.53659]
[1777718998130,28.61,78245.53,0.0,-0.25983,0.00016,22.54453]
[1777718998788,28.61,78245.53,0.0,-0.25983,0.00016,22.54453]
[1777718998822,28.61,78245.53,0.0,-0.25983,0.00016,22.54453]
[1777718999424,28.61,78247.05,0.0,-0.25958,0.00016,22.53396]
[1777718999446,28.61,78247.05,0.0,-0.25958,0.00016,22.53396]
[1777718999457,28.61,78247.05,0.0,-0.25958,0.00016,22.53396]
[1777719000143,28.61,78247.48,0.0,-0.25951,0.00016,22.53103]
[1777719001355,28.61,78247.48,0.0,-0.25951,0.00016,22.53103]
[1777719001616,28.61,78247.93,0.0,-0.25944,0.00016,22.52796]
[1777719001769,28.61,78247.93,0.0,-0.25944,0.00016,22.52796]
[1777719002685,28.61,78244.63,0.0,-0.25998,0.00016,22.55116]
[1777719003165,28.61,78241.0,0.0,-0.26057,0.00016,22.5766]
[1777719008199,28.61,78236.73,0.0,-0.26128,0.00016,22.60684]
[1777719011746,28.61,78235.26,0.0,-0.26152,0.00016,22.61719]
[1777719012070,28.61,78234.63,0.0,-0.26163,0.00016,22.62163]
[1777719017262,28.61,78231.52,0.0,-0.26214,0.00016,22.64341]
[1777719022297,28.61,78230.1,0.0,-0.26237,0.00016,22.65343]
[1777719028339,28.62,78227.86,0.0,-0.26275,0.00016,22.66928]
[1777719033378,28.62,78225.26,0.0,-0.26316,0.00016,22.68384]
[1777719038413,28.62,78223.97,0.0,-0.26337,0.00016,22.69298]
[1777719043598,28.62,78223.7,0.0,-0.26342,0.00016,22.69507]
[1777719052835,28.62,78221.48,0.0,-0.2638,0.00016,22.71091]
[1777719058552,28.62,78221.41,0.0,-0.26382,0.00016,22.71164]
[1777719063588,28.62,78221.4,0.0,-0.26382,0.00016,22.71201]
[1777719069630,28.62,78221.26,0.0,-0.26385,0.00016,22.71329]
[1777719074665,28.62,78221.34,0.0,-0.26385,0.00016,22.71301]
[1777719079701,28.62,78220.88,0.0,-0.26393,0.00016,22.71647]
[1777719086750,28.63,78220.57,0.0,-0.26399,0.00016,22.71899]
[1777719093120,28.63,78220.29,0.0,-0.26402,0.00016,22.71746]
[1777719100848,28.63,78219.81,0.0,-0.26411,0.00016,22.72123]
[1777719105313,28.63,78219.54,0.0,-0.26415,0.00016,22.7232]
[1777719105347,28.63,78219.54,0.0,-0.26415,0.00016,22.7232]
[1777719105356,28.63,78219.54,0.0,-0.26415,0.00016,22.7232]
[1777719106701,28.63,78219.54,0.0,-0.26416,0.00016,22.72331]
[1777719107526,28.63,78219.54,0.0,-0.26416,0.00016,22.72343]
[1777719107543,28.63,78220.56,0.0,-0.26399,0.00016,22.71637]
[1777719113260,28.63,78219.71,0.0,-0.26414,0.00016,22.72259]
[1777719119012,28.63,78219.46,0.0,-0.26419,0.00016,22.72459]
[1777719125019,28.63,78219.29,0.0,-0.26422,0.00016,22.72616]
[1777719125604,28.63,78219.29,0.0,-0.26422,0.00016,22.72616]
[1777719125630,28.63,78219.29,0.0,-0.26422,0.00016,22.72616]
[1777719125840,28.63,78219.29,0.0,-0.26422,0.00016,22.72616]
[1777719125847,28.63,78219.29,0.0,-0.26422,0.00016,22.72616]
[1777719126023,28.63,78218.71,0.0,-0.26432,0.00016,22.73022]
[1777719131057,28.63,78218.06,0.0,-0.26443,0.00016,22.73499]
[1777719136093,28.63,78221.84,0.0,-0.26381,0.00016,22.70881]
[1777719141861,28.63,78228.65,0.0,-0.26269,0.00016,22.66153]
[1777719147171,28.63,78235.4,0.0,-0.26158,0.00016,22.61444]
[1777719152310,28.63,78238.65,0.0,-0.26103,0.00016,22.58827]
[1777719152366,28.63,78239.26,0.0,-0.26094,0.00016,22.58409]
[1777719158247,28.64,78241.3,0.0,-0.26061,0.00016,22.57032]
[1777719163611,28.64,78243.79,0.0,-0.26022,0.00016,22.55334]
[1777719170387,28.64,78248.26,0.0,-0.2595,0.00016,22.52267]
[1777719175422,28.64,78254.34,0.0,-0.25853,0.00016,22.48051]
[1777719177023,28.64,78253.45,0.0,-0.25867,0.00016,22.48688]
[1777719177048,28.64,78253.45,0.0,-0.25867,0.00016,22.48688]
[1777719177090,28.64,78254.47,0.0,-0.25851,0.00016,22.47983]
[1777719182471,28.64,78255.21,0.0,-0.25839,0.00016,22.47473]
[1777719187506,28.64,78255.08,0.0,-0.25841,0.00016,22.4757]
[1777719192541,28.64,78256.46,0.0,-0.25819,0.00016,22.46602]
[1777719194818,28.64,78260.72,0.0,-0.2575,0.00016,22.43605]
[1777719194844,28.64,78260.72,0.0,-0.2575,0.00016,22.43605]
[1777719195556,28.64,78260.72,0.0,-0.2575,0.00016,22.43605]
[1777719200882,28.64,78253.96,0.0,-0.2586,0.00016,22.4838]
[1777719207532,28.64,78251.57,0.0,-0.25899,0.00016,22.50075]
[1777719214234,28.64,78241.71,0.0,-0.26058,0.00016,22.56612]
[1777719221412,28.64,78236.54,0.0,-0.26142,0.00016,22.60226]
[1777719224024,28.64,78234.32,0.0,-0.26179,0.00016,22.61774]
[1777719224055,28.64,78234.32,0.0,-0.26179,0.00016,22.61774]
[1777719224071,28.64,78234.32,0.0,-0.26179,0.00016,22.61774]
[1777719227902,28.64,78233.66,0.0,-0.2619,0.00016,22.62236]
[1777719227947,28.64,78233.66,0.0,-0.2619,0.00016,22.62236]
[1777719228310,28.64,78233.66,0.0,-0.2619,0.00016,22.62236]
[1777719229445,28.64,78236.85,0.0,-0.26138,0.00016,22.60017]
[1777719229471,28.64,78236.85,0.0,-0.26138,0.00016,22.60017]
[1777719229485,28.64,78236.85,0.0,-0.26138,0.00016,22.60017]
[1777719230047,28.64,78237.41,0.0,-0.26128,0.00016,22.59629]
[1777719230094,28.64,78237.41,0.0,-0.26128,0.00016,22.59629]
[1777719230337,28.64,78237.41,0.0,-0.26128,0.00016,22.59629]
[1777719235820,28.64,78241.73,0.0,-0.26058,0.00016,22.56626]
[1777719235842,28.64,78241.73,0.0,-0.26058,0.00016,22.56626]
[1777719235857,28.64,78241.73,0.0,-0.26058,0.00016,22.56626]
[1777719241892,28.64,78243.75,0.0,-0.26026,0.00016,22.55233]
[1777719246926,28.65,78248.6,0.0,-0.25947,0.00016,22.5185]
[1777719251961,28.65,78251.18,0.0,-0.25905,0.00016,22.5005]
[1777719256996,28.65,78253.21,0.0,-0.25872,0.00016,22.48633]
[1777719262032,28.65,78254.46,0.0,-0.25852,0.00016,22.4776]
[1777719263281,28.65,78254.46,0.0,-0.25852,0.00016,22.4776]
[1777719263298,28.65,78254.46,0.0,-0.25852,0.00016,22.4776]
[1777719264973,28.65,78248.25,0.0,-0.25953,0.00016,22.52114]
[1777719270088,28.65,78242.35,0.0,-0.26049,0.00016,22.56228]
[1777719277013,28.64,78238.53,0.0,-0.26109,0.00016,22.58505]
[1777719277043,28.64,78238.53,0.0,-0.26109,0.00016,22.58505]
[1777719277056,28.64,78238.53,0.0,-0.26109,0.00016,22.58505]
[1777719282172,28.64,78233.98,0.0,-0.26183,0.00016,22.61658]
[1777719287207,28.64,78231.09,0.0,-0.2623,0.00016,22.63657]
[1777719292242,28.64,78229.29,0.0,-0.26259,0.00016,22.64895]
[1777719295690,28.64,78227.85,0.0,-0.26282,0.00016,22.6589]
[1777719295723,28.64,78227.85,0.0,-0.26282,0.00016,22.6589]
[1777719296195,28.64,78227.85,0.0,-0.26282,0.00016,22.6589]
[1777719296226,28.64,78227.85,0.0,-0.26282,0.00016,22.6589]
[1777719297557,28.64,78227.15,0.0,-0.26294,0.00016,22.66371]
[1777719297659,28.64,78226.9,0.0,-0.26298,0.00016,22.66542]
[1777719299554,28.64,78226.9,0.0,-0.26298,0.00016,22.6654]
[1777719299587,28.64,78226.9,0.0,-0.26298,0.00016,22.6654]
[1777719301629,28.64,78226.14,0.0,-0.2631,0.00016,22.67065]
[1777719304852,28.64,78224.73,0.0,-0.26333,0.00016,22.68031]
[1777719304882,28.64,78224.73,0.0,-0.26333,0.00016,22.68031]
[1777719305635,28.64,78224.73,0.0,-0.26333,0.00016,22.68031]
[1777719305674,28.64,78224.73,0.0,-0.26333,0.00016,22.68031]
[1777719311778,28.64,78224.35,0.0,-0.26339,0.00016,22.68285]
[1777719311803,28.64,78224.35,0.0,-0.26339,0.00016,22.68285]
[1777719312583,28.64,78223.95,0.0,-0.26345,0.00016,22.68556]
[1777719319427,28.64,78223.95,0.0,-0.26345,0.00016,22.68543]
[1777719321120,28.64,78222.09,0.0,-0.26376,0.00016,22.69829]
[1777719321152,28.64,78222.09,0.0,-0.26376,0.00016,22.69829]
[1777719321169,28.64,78222.09,0.0,-0.26376,0.00016,22.69829]
[1777719323617,28.64,78228.99,0.0,-0.26263,0.00016,22.6505]
[1777719323656,28.64,78228.99,0.0,-0.26263,0.00016,22.6505]
[1777719324064,28.64,78230.15,0.0,-0.26244,0.00016,22.64247]
[1777719329501,28.64,78236.09,0.0,-0.26147,0.00016,22.60128]
[1777719334802,28.64,78240.32,0.0,-0.26075,0.00016,22.56808]
[1777719341585,28.64,78244.38,0.0,-0.26009,0.00016,22.53984]
[1777719343773,28.64,78245.51,0.0,-0.25991,0.00016,22.53195]
[1777719343799,28.64,78245.51,0.0,-0.25991,0.00016,22.53195]
[1777719343811,28.64,78245.51,0.0,-0.25991,0.00016,22.53195]
[1777719349642,28.64,78248.1,0.0,-0.25949,0.00016,22.51391]
[1777719354679,28.64,78249.71,0.0,-0.25923,0.00016,22.50269]
[1777719359555,28.64,78250.13,0.0,-0.25916,0.00016,22.4998]
[1777719359596,28.64,78250.13,0.0,-0.25916,0.00016,22.4998]
[1777719360613,28.64,78249.4,0.0,-0.25928,0.00016,22.50491]
[1777719360656,28.64,78249.4,0.0,-0.25928,0.00016,22.50491]
[1777719360705,28.64,78249.4,0.0,-0.25928,0.00016,22.50491]
[1777719360722,28.64,78249.4,0.0,-0.25928,0.00016,22.50491]
[1777719360714,28.64,78249.71,0.0,-0.25923,0.00016,22.50272]
[1777719361172,28.64,78249.71,0.0,-0.25923,0.00016,22.50272]
[1777719361210,28.64,78249.71,0.0,-0.25923,0.00016,22.50272]
[1777719361727,28.64,78249.71,0.0,-0.25923,0.00016,22.5027]
[1777719362634,28.64,78249.71,0.0,-0.25923,0.00016,22.5027]
[1777719363927,28.64,78251.13,0.0,-0.259,0.00016,22.4927]
[1777719363954,28.64,78251.13,0.0,-0.259,0.00016,22.4927]
[1777719363965,28.64,78251.13,0.0,-0.259,0.00016,22.4927]
[1777719366018,28.64,78251.46,0.0,-0.25894,0.00016,22.49034]
[1777719366057,28.64,78251.46,0.0,-0.25894,0.00016,22.49034]
[1777719366691,28.64,78251.46,0.0,-0.25894,0.00016,22.49034]
[1777719372327,28.64,78245.26,0.0,-0.25995,0.00016,22.53365]
[1777719372357,28.64,78245.26,0.0,-0.25995,0.00016,22.53365]
[1777719372373,28.64,78245.26,0.0,-0.25995,0.00016,22.53365]
[1777719373018,28.64,78243.57,0.0,-0.26022,0.00016,22.54542]
[1777719373040,28.64,78243.57,0.0,-0.26022,0.00016,22.54542]
[1777719374811,28.64,78243.57,0.0,-0.26022,0.00016,22.54538]
[1777719385155,28.64,78239.63,0.0,-0.26086,0.00016,22.57255]
[1777719386910,28.64,78239.63,0.0,-0.26086,0.00016,22.57255]
[1777719386933,28.64,78239.63,0.0,-0.26086,0.00016,22.57255]
[1777719386948,28.64,78239.63,0.0,-0.26086,0.00016,22.57255]
[1777719387744,28.64,78239.63,0.0,-0.26086,0.00016,22.57255]
[1777719387780,28.64,78239.63,0.0,-0.26086,0.00016,22.57255]
[1777719389060,28.64,78239.63,0.0,-0.26086,0.00016,22.57246]
[1777719395225,28.64,78232.06,0.0,-0.26207,0.00016,22.62118]
[1777719400202,28.64,78232.06,0.0,-0.26206,0.00016,22.62109]
[1777719400220,28.64,78232.06,0.0,-0.26206,0.00016,22.62109]
[1777719400237,28.64,78232.06,0.0,-0.26206,0.00016,22.62109]
[1777719405978,28.64,78231.24,0.0,-0.26219,0.00016,22.6266]
[1777719407210,28.64,78233.45,0.0,-0.26183,0.00016,22.61122]
[1777719407409,28.64,78233.45,0.0,-0.26183,0.00016,22.61122]
[1777719407510,28.64,78233.82,0.0,-0.26177,0.00016,22.60864]
[1777719413064,28.64,78237.82,0.0,-0.26112,0.00016,22.5808]
[1777719413509,28.64,78237.82,0.0,-0.26112,0.00016,22.5808]
[1777719413611,28.64,78239.03,0.0,-0.26092,0.00016,22.57236]
[1777719420601,28.64,78240.55,0.0,-0.26067,0.00016,22.5618]
[1777719421023,28.64,78243.34,0.0,-0.26022,0.00016,22.54233]
[1777719421051,28.64,78243.34,0.0,-0.26022,0.00016,22.54233]
[1777719421622,28.64,78243.34,0.0,-0.26022,0.00016,22.54233]
[1777719422491,28.64,78245.35,0.0,-0.25989,0.00016,22.52828]
[1777719422525,28.64,78245.35,0.0,-0.25989,0.00016,22.52828]
[1777719422534,28.64,78245.35,0.0,-0.25989,0.00016,22.52828]
[1777719428197,28.64,78248.63,0.0,-0.25936,0.00016,22.50546]
[1777719434240,28.64,78250.33,0.0,-0.25909,0.00016,22.4937]
[1777719439274,28.64,78253.5,0.0,-0.25857,0.00016,22.47162]
[1777719444309,28.64,78253.97,0.0,-0.2585,0.00016,22.4685]
[1777719449344,28.64,78256.13,0.0,-0.25816,0.00016,22.4535]
[1777719455647,28.64,78257.57,0.0,-0.2579,0.00016,22.4398]
[1777719462435,28.64,78257.63,0.0,-0.2579,0.00016,22.4397]
[1777719469484,28.65,78258.96,0.0,-0.25769,0.00016,22.43067]
[1777719475788,28.65,78259.5,0.0,-0.25761,0.00016,22.42716]
[1777719484589,28.65,78260.23,0.0,-0.2575,0.00016,22.42246]
[1777719487783,28.65,78261.2,0.0,-0.25735,0.00016,22.41573]
[1777719487819,28.65,78261.2,0.0,-0.25735,0.00016,22.41573]
[1777719488877,28.65,78261.26,0.0,-0.25734,0.00016,22.41536]
[1777719488978,28.65,78261.26,0.0,-0.25734,0.00016,22.41542]
[1777719494659,28.65,78261.71,0.0,-0.25727,0.00016,22.41257]
[1777719502716,28.65,78261.76,0.0,-0.25728,0.00016,22.41266]
[1777719516814,28.65,78262.16,0.0,-0.2572,0.00016,22.40682]
[1777719521848,28.65,78260.21,0.0,-0.25753,0.00016,22.42082]
[1777719527853,28.66,78252.55,0.0,-0.25878,0.00016,22.47495]
[1777719533933,28.66,78245.03,0.0,-0.26001,0.00016,22.52798]
[1777719537796,28.66,78241.71,0.0,-0.26055,0.00016,22.55133]
[1777719537878,28.66,78241.71,0.0,-0.26055,0.00016,22.55133]
[1777719537912,28.66,78241.71,0.0,-0.26055,0.00016,22.55133]
[1777719537889,28.66,78236.47,0.0,-0.26141,0.00016,22.58791]
[1777719538402,28.66,78236.47,0.0,-0.26141,0.00016,22.58791]
[1777719544006,28.66,78229.21,0.0,-0.2626,0.00016,22.6384]
[1777719549072,28.66,78227.79,0.0,-0.26283,0.00016,22.64828]
[1777719555083,28.66,78225.72,0.0,-0.26318,0.00016,22.66313]
[1777719560119,28.66,78224.33,0.0,-0.26342,0.00016,22.67308]
[1777719565153,28.66,78223.13,0.0,-0.26362,0.00016,22.68163]
[1777719570188,28.66,78222.27,0.0,-0.26377,0.00016,22.68786]
[1777719575462,28.66,78221.91,0.0,-0.26381,0.00016,22.68682]
[1777719575496,28.66,78221.91,0.0,-0.26381,0.00016,22.68682]
[1777719575563,28.66,78221.34,0.0,-0.2639,0.00016,22.69083]
[1777719576845,28.66,78221.34,0.0,-0.2639,0.00016,22.69083]
[1777719576863,28.66,78221.34,0.0,-0.2639,0.00016,22.69083]
[1777719576946,28.66,78220.78,0.0,-0.264,0.00016,22.69476]
[1777719577509,28.66,78220.78,0.0,-0.264,0.00016,22.69476]
[1777719577542,28.66,78220.78,0.0,-0.264,0.00016,22.69476]
[1777719577610,28.66,78219.68,0.0,-0.26418,0.00016,22.70243]
[1777719583637,28.66,78218.23,0.0,-0.26442,0.00016,22.71272]
[1777719587306,28.66,78218.69,0.0,-0.26435,0.00016,22.70973]
[1777719587343,28.66,78218.69,0.0,-0.26435,0.00016,22.70973]
[1777719587889,28.66,78218.69,0.0,-0.26435,0.00016,22.70973]
[1777719587909,28.66,78218.69,0.0,-0.26435,0.00016,22.70973]
[1777719589641,28.66,78218.6,0.0,-0.26437,0.00016,22.71047]
[1777719589682,28.66,78218.6,0.0,-0.26437,0.00016,22.71047]
[1777719589743,28.67,78218.54,0.0,-0.26438,0.00016,22.71101]
[1777719595369,28.67,78218.54,0.0,-0.26439,0.00016,22.7114]
[1777719600609,28.67,78216.78,0.0,-0.26469,0.00016,22.72371]
[1777719600694,28.67,78216.78,0.0,-0.26469,0.00016,22.72371]
[1777719600772,28.67,78216.78,0.0,-0.26469,0.00016,22.72371]
[1777719600891,28.67,78217.02,0.0,-0.26465,0.00016,22.72218]
[1777719602680,28.67,78217.02,0.0,-0.26465,0.00016,22.72245]
[1777719602818,28.67,78217.02,0.0,-0.26465,0.00016,22.72245]
[1777719602894,28.67,78217.02,0.0,-0.26465,0.00016,22.72245]
[1777719602968,28.67,78217.02,0.0,-0.26465,0.00016,22.72245]
[1777719602913,28.67,78213.6,0.0,-0.26522,0.00016,22.74611]
[1777719603921,28.67,78200.11,0.0,-0.26745,0.00017,22.83882]
[1777719604717,28.67,78200.11,0.0,-0.26745,0.00017,22.83882]
[1777719604724,28.67,78200.11,0.0,-0.26745,0.00017,22.83882]
[1777719604746,28.67,78197.97,0.0,-0.26781,0.00017,22.85355]
[1777719605542,28.67,78197.97,0.0,-0.26781,0.00017,22.85355]
[1777719605553,28.67,78197.97,0.0,-0.26781,0.00017,22.85355]
[1777719605579,28.67,78197.97,0.0,-0.26781,0.00017,22.85355]
[1777719605898,28.67,78197.97,0.0,-0.26781,0.00017,22.85355]
[1777719605946,28.67,78197.97,0.0,-0.26781,0.00017,22.85355]
[1777719605919,28.67,78189.52,0.0,-0.26922,0.00017,22.91137]
[1777719606257,28.67,78189.52,0.0,-0.26922,0.00017,22.91137]
[1777719606283,28.67,78189.52,0.0,-0.26922,0.00017,22.91137]
[1777719606928,28.67,78178.53,0.0,-0.27105,0.00017,22.98601]
[1777719607465,28.67,78178.53,0.0,-0.27105,0.00017,22.98601]
[1777719607969,28.67,78166.51,0.0,-0.27306,0.00017,23.06702]
[1777719608938,28.67,78166.51,0.0,-0.27306,0.00017,23.06702]
[1777719608950,28.67,78166.51,0.0,-0.27306,0.00017,23.06702]
[1777719608991,28.67,78163.39,0.0,-0.27358,0.00017,23.08799]
[1777719609209,28.67,78163.39,0.0,-0.27358,0.00017,23.08799]
[1777719609467,28.67,78163.39,0.0,-0.27358,0.00017,23.08804]
[1777719610407,28.67,78163.39,0.0,-0.27358,0.00017,23.08804]
[1777719610945,28.67,78163.39,0.0,-0.27358,0.00017,23.08804]
[1777719611481,28.67,78173.13,0.0,-0.27196,0.00017,23.0228]
[1777719613476,28.67,78172.74,0.0,-0.27202,0.00017,23.0255]
[1777719613512,28.67,78172.74,0.0,-0.27202,0.00017,23.0255]
[1777719613576,28.67,78171.94,0.0,-0.27216,0.00017,23.03094]
[1777719615938,28.67,78171.94,0.0,-0.27216,0.00017,23.03099]
[1777719615972,28.67,78171.94,0.0,-0.27216,0.00017,23.03099]
[1777719615986,28.67,78171.94,0.0,-0.27216,0.00017,23.03099]
[1777719621552,28.67,78170.09,0.0,-0.27247,0.00017,23.04345]
[1777719626589,28.67,78172.25,0.0,-0.27211,0.00017,23.02888]
[1777719627132,28.67,78172.25,0.0,-0.27211,0.00017,23.02888]
[1777719627888,28.67,78174.0,0.0,-0.27182,0.00017,23.01709]
[1777719633638,28.67,78176.84,0.0,-0.27132,0.00017,22.99416]
[1777719635252,28.67,78177.29,0.0,-0.27124,0.00017,22.99112]
[1777719635653,28.67,78177.08,0.0,-0.27128,0.00017,22.99253]
[1777719640871,28.67,78175.76,0.0,-0.2715,0.00017,23.00133]
[1777719641338,28.67,78176.57,0.0,-0.27136,0.00017,22.99584]
[1777719641439,28.67,78176.57,0.0,-0.27136,0.00017,22.99581]
[1777719644039,28.67,78176.57,0.0,-0.27136,0.00017,22.99577]
[1777719644716,28.67,78177.95,0.0,-0.27113,0.00017,22.98639]
[1777719649958,28.67,78178.46,0.0,-0.27104,0.00017,22.98275]
[1777719656802,28.67,78179.48,0.0,-0.27086,0.00017,22.97543]
[1777719661946,28.67,78178.2,0.0,-0.27106,0.00017,22.98376]
[1777719667877,28.67,78178.79,0.0,-0.27095,0.00017,22.97924]
[1777719672912,28.67,78179.66,0.0,-0.2708,0.00017,22.97303]
[1777719677947,28.67,78179.81,0.0,-0.27077,0.00017,22.97167]
[1777719682985,28.66,78180.17,0.0,-0.2707,0.00017,22.96884]
[1777719687739,28.66,78180.07,0.0,-0.27071,0.00017,22.96919]
[1777719688018,28.66,78177.01,0.0,-0.27121,0.00017,22.98977]
[1777719689042,28.66,78177.01,0.0,-0.27121,0.00017,22.98977]
[1777719689088,28.66,78177.01,0.0,-0.27121,0.00017,22.98977]
[1777719690141,28.66,78171.86,0.0,-0.27207,0.00017,23.02455]
[1777719696073,28.66,78169.73,0.0,-0.27241,0.00017,23.03517]
[1777719701111,28.66,78168.5,0.0,-0.27261,0.00017,23.04336]
[1777719705679,28.66,78167.39,0.0,-0.2728,0.00017,23.05073]
[1777719705722,28.66,78167.39,0.0,-0.2728,0.00017,23.05073]
[1777719705729,28.66,78167.39,0.0,-0.2728,0.00017,23.05073]
[1777719708834,28.66,78174.62,0.0,-0.27158,0.00017,23.00187]
[1777719709236,28.66,78178.97,0.0,-0.27086,0.00017,22.97243]
[1777719710463,28.66,78180.08,0.0,-0.27067,0.00017,22.9648]
[1777719710565,28.66,78179.6,0.0,-0.27075,0.00017,22.96793]
[1777719714556,28.66,78184.73,0.0,-0.26988,0.00017,22.93285]
[1777719715036,28.66,78184.73,0.0,-0.26988,0.00017,22.93285]
[1777719715084,28.66,78184.73,0.0,-0.26988,0.00017,22.93285]
[1777719715098,28.66,78184.73,0.0,-0.26988,0.00017,22.93285]
[1777719715101,28.66,78184.73,0.0,-0.26988,0.00017,22.93285]
[1777719715127,28.66,78185.16,0.0,-0.26981,0.00017,22.92985]
[1777719716639,28.66,78186.73,0.0,-0.26955,0.00017,22.91911]
[1777719716668,28.66,78186.73,0.0,-0.26955,0.00017,22.91911]
[1777719718627,28.66,78187.99,0.0,-0.26934,0.00017,22.91048]
[1777719724761,28.66,78187.54,0.0,-0.2694,0.00017,22.91315]
[1777719724863,28.66,78187.54,0.0,-0.2694,0.00017,22.91301]
[1777719730314,28.65,78187.7,0.0,-0.26935,0.00017,22.91116]
[1777719732892,28.65,78187.54,0.0,-0.26938,0.00017,22.91213]
[1777719732933,28.65,78187.54,0.0,-0.26938,0.00017,22.91213]
[1777719732940,28.65,78187.54,0.0,-0.26938,0.00017,22.91213]
[1777719738380,28.65,78187.52,0.0,-0.26936,0.00017,22.9115]
[1777719738414,28.65,78187.52,0.0,-0.26936,0.00017,22.9115]
[1777719739035,28.65,78187.52,0.0,-0.26936,0.00017,22.9115]
[1777719739072,28.65,78187.52,0.0,-0.26936,0.00017,22.9115]
[1777719739086,28.65,78187.52,0.0,-0.26936,0.00017,22.9115]
[1777719744413,28.65,78187.26,0.0,-0.26939,0.00017,22.91254]
[1777719751717,28.65,78187.1,0.0,-0.26938,0.00017,22.90933]
[1777719757385,28.65,78187.23,0.0,-0.26935,0.00017,22.9082]
[1777719762424,28.64,78187.23,0.0,-0.26934,0.00017,22.90784]
[1777719767573,28.64,78187.12,0.0,-0.26935,0.00017,22.90793]
[1777719773616,28.64,78187.32,0.0,-0.2693,0.00017,22.90599]
[1777719779369,28.64,78187.03,0.0,-0.26934,0.00017,22.90777]
[1777719784694,28.64,78188.73,0.0,-0.26904,0.00017,22.89519]
[1777719789727,28.63,78188.75,0.0,-0.26902,0.00017,22.89448]
[1777719794991,28.63,78188.26,0.0,-0.26909,0.00017,22.89735]
[1777719800807,28.63,78185.78,0.0,-0.26949,0.00017,22.91378]
[1777719805840,28.63,78185.68,0.0,-0.26951,0.00017,22.91435]
[1777719810876,28.63,78186.59,0.0,-0.26935,0.00017,22.90781]
[1777719817925,28.63,78186.62,0.0,-0.26931,0.00017,22.90335]
[1777719820260,28.63,78186.64,0.0,-0.2693,0.00017,22.90308]
[1777719820299,28.63,78186.64,0.0,-0.2693,0.00017,22.90308]
[1777719820389,28.63,78186.64,0.0,-0.2693,0.00017,22.90308]
[1777719820945,28.63,78186.75,0.0,-0.26928,0.00017,22.90227]
[1777719825474,28.63,78186.71,0.0,-0.26928,0.00017,22.90227]
[1777719825504,28.63,78186.71,0.0,-0.26928,0.00017,22.90227]
[1777719825515,28.63,78186.71,0.0,-0.26928,0.00017,22.90227]
[1777719827506,28.63,78186.64,0.0,-0.26929,0.00017,22.90268]
[1777719827536,28.63,78186.64,0.0,-0.26929,0.00017,22.90268]
[1777719827556,28.63,78186.64,0.0,-0.26929,0.00017,22.90268]
[1777719827589,28.63,78186.64,0.0,-0.26929,0.00017,22.90268]
[1777719828511,28.63,78186.28,0.0,-0.26935,0.00017,22.90494]
[1777719828517,28.63,78186.28,0.0,-0.26935,0.00017,22.90494]
[1777719828864,28.63,78186.28,0.0,-0.26935,0.00017,22.90494]
[1777719828904,28.63,78186.28,0.0,-0.26935,0.00017,22.90494]
[1777719829063,28.63,78186.28,0.0,-0.26935,0.00017,22.90494]
[1777719829085,28.63,78186.28,0.0,-0.26935,0.00017,22.90494]
[1777719829095,28.63,78183.97,0.0,-0.26973,0.00017,22.92062]
[1777719830552,28.62,78183.97,0.0,-0.26973,0.00017,22.92059]
[1777719836050,28.62,78183.58,0.0,-0.26979,0.00017,22.92302]
[1777719841085,28.62,78183.49,0.0,-0.2698,0.00017,22.92345]
[1777719844766,28.62,78184.35,0.0,-0.26966,0.00017,22.9175]
[1777719844941,28.62,78184.35,0.0,-0.26966,0.00017,22.9175]
[1777719845175,28.62,78184.35,0.0,-0.26965,0.00017,22.91746]
[1777719846766,28.62,78183.39,0.0,-0.26981,0.00017,22.92395]
[1777719847371,28.62,78183.39,0.0,-0.26981,0.00017,22.92391]
[1777719848836,28.62,78184.21,0.0,-0.26968,0.00017,22.9183]
[1777719849142,28.62,78183.53,0.0,-0.26979,0.00017,22.92288]
[1777719854177,28.62,78183.82,0.0,-0.26973,0.00017,22.92072]
[1777719859216,28.62,78184.54,0.0,-0.26961,0.00017,22.91564]
[1777719864251,28.62,78184.92,0.0,-0.26954,0.00017,22.91276]
[1777719868978,28.62,78185.05,0.0,-0.26951,0.00017,22.91153]
[1777719869011,28.62,78185.05,0.0,-0.26951,0.00017,22.91153]
[1777719869019,28.62,78185.05,0.0,-0.26951,0.00017,22.91153]
[1777719871904,28.62,78185.26,0.0,-0.26947,0.00017,22.90993]
[1777719871936,28.62,78185.26,0.0,-0.26947,0.00017,22.90993]
[1777719873265,28.62,78184.9,0.0,-0.2695,0.00017,22.90843]
[1777719878349,28.62,78184.68,0.0,-0.26953,0.00017,22.90965]
[1777719881558,28.62,78185.25,0.0,-0.26944,0.00017,22.90573]
[1777719881576,28.62,78185.25,0.0,-0.26944,0.00017,22.90573]
[1777719881587,28.62,78185.25,0.0,-0.26944,0.00017,22.90573]
[1777719882127,28.62,78185.25,0.0,-0.26944,0.00017,22.90573]
[1777719882167,28.62,78185.25,0.0,-0.26944,0.00017,22.90573]
[1777719883441,28.62,78185.45,0.0,-0.2694,0.00017,22.90437]
[1777719885480,28.62,78185.45,0.0,-0.2694,0.00017,22.90436]
[1777719885508,28.62,78185.45,0.0,-0.2694,0.00017,22.90436]
[1777719885734,28.62,78185.45,0.0,-0.2694,0.00017,22.90436]
[1777719891445,28.61,78186.01,0.0,-0.2693,0.00017,22.90006]
[1777719897481,28.61,78186.37,0.0,-0.26923,0.00017,22.89715]
[1777719902786,28.61,78186.66,0.0,-0.26917,0.00017,22.8948]
[1777719905227,28.61,78186.66,0.0,-0.26917,0.00017,22.89473]
[1777719905257,28.61,78186.66,0.0,-0.26917,0.00017,22.89473]
[1777719905842,28.61,78186.71,0.0,-0.26916,0.00017,22.89439]
[1777719905846,28.61,78186.71,0.0,-0.26916,0.00017,22.89439]
[1777719905943,28.61,78186.65,0.0,-0.26917,0.00017,22.89473]
[1777719910969,28.61,78186.66,0.0,-0.26916,0.00017,22.89437]
[1777719911752,28.61,78186.68,0.0,-0.26916,0.00017,22.89416]
[1777719911777,28.61,78186.68,0.0,-0.26916,0.00017,22.89416]
[1777719911790,28.61,78186.68,0.0,-0.26916,0.00017,22.89416]
[1777719911794,28.61,78186.68,0.0,-0.26916,0.00017,22.89416]
[1777719911854,28.61,78186.68,0.0,-0.26915,0.00017,22.89408]
[1777719913136,28.61,78186.68,0.0,-0.26915,0.00017,22.89408]
[1777719913156,28.61,78186.68,0.0,-0.26915,0.00017,22.89408]
[1777719913974,28.61,78186.68,0.0,-0.26915,0.00017,22.89401]
[1777719914771,28.61,78186.68,0.0,-0.26915,0.00017,22.89393]
[1777719914795,28.61,78186.68,0.0,-0.26915,0.00017,22.89393]
[1777719914810,28.61,78186.68,0.0,-0.26915,0.00017,22.89393]
[1777719918665,28.61,78186.73,0.0,-0.26914,0.00017,22.89328]
[1777719918693,28.61,78186.73,0.0,-0.26914,0.00017,22.89328]
[1777719920087,28.61,78190.48,0.0,-0.26851,0.00017,22.86765]
[1777719920186,28.61,78190.8,0.0,-0.26846,0.00017,22.86542]
[1777719925689,28.61,78190.53,0.0,-0.2685,0.00017,22.86701]
[1777719930723,28.61,78189.76,0.0,-0.26862,0.00017,22.87195]
[1777719935680,28.61,78188.63,0.0,-0.26877,0.00017,22.8756]
[1777719935734,28.61,78188.63,0.0,-0.26877,0.00017,22.8756]
[1777719942627,28.6,78188.16,0.0,-0.26884,0.00017,22.87845]
[1777719948850,28.6,78187.86,0.0,-0.26888,0.00017,22.87982]
[1777719953884,28.6,78187.65,0.0,-0.2689,0.00017,22.88086]
[1777719959927,28.6,78187.77,0.0,-0.26887,0.00017,22.87957]
[1777719964964,28.6,78186.61,0.0,-0.26906,0.00017,22.88706]
[1777719969999,28.6,78187.57,0.0,-0.26889,0.00017,22.88012]
[1777719975039,28.59,78188.13,0.0,-0.26878,0.00017,22.87592]
[1777719982088,28.59,78187.71,0.0,-0.26884,0.00017,22.87825]
[1777719987123,28.59,78187.56,0.0,-0.26886,0.00017,22.87891]
[1777719994172,28.59,78187.7,0.0,-0.2688,0.00017,22.87369]
[1777719999206,28.59,78187.68,0.0,-0.2688,0.00017,22.87349]
[1777720007264,28.59,78187.41,0.0,-0.26883,0.00017,22.8748]
[1777720013304,28.59,78187.16,0.0,-0.26886,0.00017,22.87613]
[1777720018340,28.58,78186.77,0.0,-0.26892,0.00017,22.87846]
[1777720023651,28.58,78186.89,0.0,-0.26889,0.00017,22.87724]
[1777720029418,28.58,78187.16,0.0,-0.26884,0.00017,22.87506]
[1777720034662,28.58,78187.35,0.0,-0.2688,0.00017,22.87345]
[1777720038729,28.58,78187.28,0.0,-0.2688,0.00017,22.87374]
[1777720038812,28.58,78187.03,0.0,-0.26884,0.00017,22.87532]
[1777720044522,28.58,78187.7,0.0,-0.26872,0.00017,22.87029]
[1777720049557,28.58,78186.29,0.0,-0.26895,0.00017,22.87956]
[1777720057614,28.58,78186.1,0.0,-0.26894,0.00017,22.87665]
[1777720062649,28.57,78186.74,0.0,-0.26883,0.00017,22.87205]
[1777720067684,28.57,78186.94,0.0,-0.26879,0.00017,22.87047]
[1777720074002,28.57,78186.98,0.0,-0.26878,0.00017,22.86993]
[1777720079768,28.57,78187.71,0.0,-0.26865,0.00017,22.86469]
[1777720086817,28.57,78187.38,0.0,-0.2687,0.00017,22.86666]
[1777720094142,28.57,78183.18,0.0,-0.26939,0.00017,22.89497]
[1777720095134,28.57,78183.18,0.0,-0.26939,0.00017,22.89497]
[1777720095213,28.57,78181.32,0.0,-0.2697,0.00017,22.90756]
[1777720096792,28.57,78181.32,0.0,-0.2697,0.00017,22.90748]
[1777720096835,28.57,78181.32,0.0,-0.2697,0.00017,22.90748]
[1777720097172,28.57,78181.32,0.0,-0.2697,0.00017,22.90748]
[1777720103583,28.57,78179.69,0.0,-0.26997,0.00017,22.91829]
[1777720108971,28.57,78181.83,0.0,-0.26959,0.00017,22.90282]
[1777720112727,28.57,78181.83,0.0,-0.26959,0.00017,22.90282]
[1777720112750,28.57,78181.83,0.0,-0.26959,0.00017,22.90282]
[1777720112763,28.57,78181.83,0.0,-0.26959,0.00017,22.90282]
[1777720116369,28.56,78182.86,0.0,-0.26938,0.00017,22.89161]
[1777720116399,28.56,78182.86,0.0,-0.26938,0.00017,22.89161]
[1777720116809,28.56,78182.86,0.0,-0.26938,0.00017,22.89145]
[1777720116852,28.56,78182.86,0.0,-0.26938,0.00017,22.89145]
[1777720117615,28.56,78182.86,0.0,-0.26938,0.00017,22.89137]
[1777720117657,28.56,78182.86,0.0,-0.26938,0.00017,22.89137]
[1777720118083,28.56,78182.86,0.0,-0.26938,0.00017,22.89137]
[1777720118102,28.56,78182.86,0.0,-0.26938,0.00017,22.89137]
[1777720125671,28.56,78183.34,0.0,-0.26928,0.00017,22.88734]
[1777720126091,28.56,78183.0,0.0,-0.26934,0.00017,22.88963]
[1777720133142,28.56,78183.56,0.0,-0.26924,0.00017,22.8856]
[1777720141199,28.56,78184.23,0.0,-0.26912,0.00017,22.8807]
[1777720146232,28.56,78185.01,0.0,-0.26898,0.00017,22.87512]
[1777720154562,28.56,78185.53,0.0,-0.26888,0.00017,22.87112]
[1777720164533,28.56,78185.69,0.0,-0.26885,0.00017,22.86973]
[1777720169577,28.55,78186.0,0.0,-0.26879,0.00017,22.86704]
[1777720175436,28.55,78185.81,0.0,-0.26878,0.00017,22.86407]
[1777720176324,28.55,78185.81,0.0,-0.26878,0.00017,22.86407]
[1777720176353,28.55,78185.81,0.0,-0.26878,0.00017,22.86407]
[1777720176443,28.55,78185.26,0.0,-0.26887,0.00017,22.86775]
[1777720177118,28.55,78185.26,0.0,-0.26887,0.00017,22.86775]
[1777720177147,28.55,78185.26,0.0,-0.26887,0.00017,22.86775]
[1777720177451,28.55,78185.2,0.0,-0.26888,0.00017,22.86809]
[1777720178266,28.55,78185.2,0.0,-0.26888,0.00017,22.86809]
[1777720178301,28.55,78185.2,0.0,-0.26888,0.00017,22.86809]
[1777720178367,28.55,78185.21,0.0,-0.26888,0.00017,22.86794]
[1777720183493,28.55,78185.82,0.0,-0.26877,0.00017,22.86341]
[1777720190836,28.55,78185.78,0.0,-0.26876,0.00017,22.8633]
[1777720196062,28.54,78187.98,0.0,-0.26838,0.00017,22.84735]
[1777720197979,28.54,78190.43,0.0,-0.26797,0.00017,22.83047]
[1777720198062,28.54,78190.43,0.0,-0.26797,0.00017,22.83047]
[1777720198599,28.54,78190.43,0.0,-0.26796,0.00017,22.83043]
[1777720199442,28.54,78190.43,0.0,-0.26796,0.00017,22.83043]
[1777720199456,28.54,78190.43,0.0,-0.26796,0.00017,22.83043]
[1777720199606,28.54,78196.92,0.0,-0.26688,0.00017,22.78579]
[1777720200510,28.54,78196.92,0.0,-0.26688,0.00017,22.78579]
[1777720200610,28.54,78195.84,0.0,-0.26706,0.00017,22.79316]
[1777720203113,28.54,78195.09,0.0,-0.26718,0.00017,22.79819]
[1777720203631,28.54,78194.88,0.0,-0.26722,0.00017,22.79957]
[1777720205370,28.54,78193.78,0.0,-0.2674,0.00017,22.80706]
[1777720205418,28.54,78193.78,0.0,-0.2674,0.00017,22.80706]
[1777720207146,28.54,78190.05,0.0,-0.26802,0.00017,22.83257]
[1777720213702,28.54,78188.63,0.0,-0.26824,0.00017,22.84181]
[1777720217334,28.54,78188.56,0.0,-0.26825,0.00017,22.84225]
[1777720217373,28.54,78188.56,0.0,-0.26825,0.00017,22.84225]
[1777720217386,28.54,78188.56,0.0,-0.26825,0.00017,22.84225]
[1777720223772,28.54,78188.15,0.0,-0.2683,0.00017,22.84428]
[1777720235122,28.54,78187.96,0.0,-0.26829,0.00017,22.841]
[1777720240892,28.53,78187.53,0.0,-0.26836,0.00017,22.84358]
[1777720247942,28.53,78187.48,0.0,-0.26836,0.00017,22.84353]
[1777720255482,28.53,78187.4,0.0,-0.26836,0.00017,22.84387]
[1777720261205,28.53,78186.66,0.0,-0.26848,0.00017,22.84861]
[1777720266261,28.53,78186.76,0.0,-0.26845,0.00017,22.84757]
[1777720274121,28.53,78187.28,0.0,-0.26836,0.00017,22.84362]
[1777720280164,28.53,78186.95,0.0,-0.26841,0.00017,22.84563]
[1777720285474,28.53,78186.38,0.0,-0.2685,0.00017,22.84931]
[1777720290762,28.53,78184.7,0.0,-0.26877,0.00017,22.86057]
[1777720296542,28.53,78184.49,0.0,-0.26878,0.00017,22.85797]
[1777720300085,28.53,78183.64,0.0,-0.26892,0.00017,22.86367]
[1777720300326,28.53,78183.64,0.0,-0.26892,0.00017,22.86367]
[1777720300339,28.53,78183.64,0.0,-0.26892,0.00017,22.86367]
[1777720300367,28.53,78183.64,0.0,-0.26892,0.00017,22.86367]
[1777720300374,28.53,78175.49,0.0,-0.27028,0.00017,22.91929]
[1777720302959,28.53,78172.39,0.0,-0.2708,0.00017,22.94032]
[1777720302993,28.53,78172.39,0.0,-0.2708,0.00017,22.94032]
[1777720303530,28.53,78172.39,0.0,-0.2708,0.00017,22.94032]
[1777720303559,28.53,78172.39,0.0,-0.2708,0.00017,22.94032]
[1777720303631,28.53,78171.44,0.0,-0.27096,0.00017,22.94674]
[1777720310374,28.52,78170.07,0.0,-0.27118,0.00017,22.95579]
[1777720312967,28.52,78169.72,0.0,-0.27124,0.00017,22.95807]
[1777720313009,28.52,78169.72,0.0,-0.27124,0.00017,22.95807]
[1777720313049,28.52,78169.24,0.0,-0.27132,0.00017,22.96127]
[1777720318431,28.52,78168.86,0.0,-0.27137,0.00017,22.96356]
[1777720323467,28.52,78168.41,0.0,-0.27144,0.00017,22.96627]
[1777720328501,28.52,78167.67,0.0,-0.27156,0.00017,22.9709]
[1777720331379,28.52,78167.11,0.0,-0.27165,0.00017,22.97453]
[1777720331402,28.52,78167.11,0.0,-0.27165,0.00017,22.97453]
[1777720331522,28.52,78166.87,0.0,-0.27168,0.00017,22.97607]
[1777720334905,28.52,78166.94,0.0,-0.27167,0.00017,22.97534]
[1777720334920,28.52,78166.94,0.0,-0.27167,0.00017,22.97534]
[1777720335006,28.52,78166.44,0.0,-0.27175,0.00017,22.97864]
[1777720337674,28.52,78166.44,0.0,-0.27175,0.00017,22.97855]
[1777720337720,28.52,78166.44,0.0,-0.27175,0.00017,22.97855]
[1777720337776,28.52,78166.24,0.0,-0.27178,0.00017,22.9798]
[1777720341831,28.52,78165.58,0.0,-0.27188,0.00017,22.98384]
[1777720341868,28.52,78165.58,0.0,-0.27188,0.00017,22.98384]
[1777720342599,28.52,78165.48,0.0,-0.27189,0.00017,22.98441]
[1777720345158,28.51,78165.69,0.0,-0.27185,0.00017,22.98277]
[1777720345207,28.51,78165.69,0.0,-0.27185,0.00017,22.98277]
[1777720345620,28.51,78165.4,0.0,-0.2719,0.00017,22.98463]
[1777720350655,28.51,78165.31,0.0,-0.2719,0.00017,22.98469]
[1777720351278,28.51,78165.31,0.0,-0.2719,0.00017,22.98469]
[1777720351321,28.51,78165.31,0.0,-0.2719,0.00017,22.98469]
[1777720351664,28.51,78165.28,0.0,-0.27188,0.00017,22.98101]
[1777720357703,28.51,78165.11,0.0,-0.27189,0.00017,22.98149]
[1777720366166,28.51,78164.95,0.0,-0.27191,0.00017,22.98235]
[1777720366768,28.51,78165.0,0.0,-0.27189,0.00017,22.98121]
[1777720367603,28.51,78165.0,0.0,-0.27189,0.00017,22.98121]
[1777720367634,28.51,78165.0,0.0,-0.27189,0.00017,22.98121]
[1777720369018,28.51,78160.06,0.0,-0.27271,0.00017,23.0144]
[1777720371886,28.5,78160.86,0.0,-0.27257,0.00017,23.00861]
[1777720371917,28.5,78160.86,0.0,-0.27257,0.00017,23.00861]
[1777720371928,28.5,78160.86,0.0,-0.27257,0.00017,23.00861]
[1777720373684,28.5,78160.99,0.0,-0.27254,0.00017,23.00761]
[1777720373732,28.5,78160.99,0.0,-0.27254,0.00017,23.00761]
[1777720375125,28.5,78161.22,0.0,-0.2725,0.00017,23.00593]
[1777720380866,28.5,78156.09,0.0,-0.27334,0.00017,23.03953]
[1777720383477,28.5,78156.07,0.0,-0.27334,0.00017,23.03951]
[1777720383733,28.5,78155.31,0.0,-0.27346,0.00017,23.04433]
[1777720388922,28.5,78154.69,0.0,-0.27356,0.00017,23.04807]
[1777720394965,28.49,78154.01,0.0,-0.27366,0.00017,23.05216]
[1777720401449,28.49,78153.63,0.0,-0.27372,0.00017,23.05454]
[1777720407050,28.49,78156.24,0.0,-0.27327,0.00017,23.0368]
[1777720413154,28.49,78156.96,0.0,-0.27313,0.00017,23.02811]
[1777720420140,28.49,78155.45,0.0,-0.27338,0.00017,23.03817]
[1777720425157,28.49,78155.85,0.0,-0.27331,0.00017,23.03551]
[1777720430209,28.49,78154.11,0.0,-0.27361,0.00017,23.04728]
[1777720434843,28.49,78154.14,0.0,-0.2736,0.00017,23.04708]
[1777720436233,28.49,78154.45,0.0,-0.27355,0.00017,23.04502]
[1777720436240,28.49,78154.45,0.0,-0.27355,0.00017,23.04502]
[1777720438263,28.49,78154.45,0.0,-0.27355,0.00017,23.04503]
[1777720438312,28.49,78154.36,0.0,-0.27357,0.00017,23.04566]
[1777720446599,28.49,78153.77,0.0,-0.27367,0.00017,23.04974]
[1777720447666,28.49,78153.77,0.0,-0.27367,0.00017,23.04974]
[1777720448426,28.49,78153.66,0.0,-0.27369,0.00017,23.0505]
[1777720451622,28.49,78153.66,0.0,-0.27369,0.00017,23.05054]
[1777720451641,28.49,78153.66,0.0,-0.27369,0.00017,23.05054]
[1777720451652,28.49,78153.66,0.0,-0.27369,0.00017,23.05054]
[1777720452910,28.49,78153.51,0.0,-0.27371,0.00017,23.05156]
[1777720452941,28.49,78153.51,0.0,-0.27371,0.00017,23.05156]
[1777720454514,28.49,78153.51,0.0,-0.27371,0.00017,23.05159]
[1777720460419,28.49,78154.73,0.0,-0.27351,0.00017,23.04353]
[1777720462310,28.49,78154.56,0.0,-0.27354,0.00017,23.0447]
[1777720462335,28.49,78154.56,0.0,-0.27354,0.00017,23.0447]
[1777720462350,28.49,78154.56,0.0,-0.27354,0.00017,23.0447]
[1777720468475,28.5,78153.95,0.0,-0.27365,0.00017,23.04897]
[1777720473514,28.5,78154.98,0.0,-0.27345,0.00017,23.03836]
[1777720478548,28.5,78155.47,0.0,-0.27338,0.00017,23.03524]
[1777720483583,28.5,78154.72,0.0,-0.2735,0.00017,23.04035]
[1777720488618,28.5,78154.62,0.0,-0.27352,0.00017,23.04107]
[1777720491504,28.5,78154.44,0.0,-0.27355,0.00017,23.0423]
[1777720493122,28.5,78154.08,0.0,-0.27361,0.00017,23.04474]
[1777720493363,28.5,78154.14,0.0,-0.2736,0.00017,23.04434]
[1777720495159,28.5,78154.14,0.0,-0.2736,0.00017,23.04434]
[1777720495667,28.5,78154.14,0.0,-0.2736,0.00017,23.04435]
[1777720500702,28.5,78153.75,0.0,-0.27367,0.00017,23.04702]
[1777720505737,28.5,78153.77,0.0,-0.27367,0.00017,23.04691]
[1777720510771,28.5,78153.45,0.0,-0.27372,0.00017,23.0491]
[1777720515807,28.5,78152.68,0.0,-0.27385,0.00017,23.05429]
[1777720521850,28.5,78152.56,0.0,-0.27387,0.00017,23.05509]
[1777720526883,28.5,78152.25,0.0,-0.27393,0.00017,23.05728]
[1777720531859,28.5,78152.65,0.0,-0.27386,0.00017,23.0547]
[1777720531901,28.5,78152.65,0.0,-0.27386,0.00017,23.0547]
[1777720533742,28.5,78152.59,0.0,-0.27385,0.00017,23.0514]
[1777720537826,28.5,78152.6,0.0,-0.27385,0.00017,23.05143]
[1777720537828,28.5,78152.6,0.0,-0.27385,0.00017,23.05143]
[1777720537861,28.5,78152.6,0.0,-0.27385,0.00017,23.05143]
[1777720537960,28.5,78152.86,0.0,-0.27381,0.00017,23.04971]
[1777720545015,28.5,78152.96,0.0,-0.2738,0.00017,23.04926]
[1777720550045,28.5,78152.82,0.0,-0.27382,0.00017,23.05035]
[1777720556086,28.5,78152.83,0.0,-0.27383,0.00017,23.05046]
[1777720561766,28.5,78152.76,0.0,-0.27384,0.00017,23.05105]
[1777720567573,28.5,78152.8,0.0,-0.27384,0.00017,23.05086]
[1777720567607,28.5,78152.8,0.0,-0.27384,0.00017,23.05086]
[1777720567623,28.5,78152.8,0.0,-0.27384,0.00017,23.05086]
[1777720568142,28.5,78152.8,0.0,-0.27384,0.00017,23.05101]
[1777720568170,28.5,78152.8,0.0,-0.27384,0.00017,23.05101]
[1777720568477,28.5,78152.8,0.0,-0.27384,0.00017,23.05101]
[1777720570158,28.5,78152.8,0.0,-0.27384,0.00017,23.05103]
[1777720570190,28.5,78152.8,0.0,-0.27384,0.00017,23.05103]
[1777720570200,28.5,78152.8,0.0,-0.27384,0.00017,23.05103]
[1777720570890,28.5,78152.8,0.0,-0.27384,0.00017,23.05103]
[1777720570930,28.5,78152.8,0.0,-0.27384,0.00017,23.05103]
[1777720572574,28.5,78153.14,0.0,-0.27378,0.00017,23.0488]
[1777720577181,28.5,78153.31,0.0,-0.27376,0.00017,23.04781]
[1777720577221,28.5,78153.31,0.0,-0.27376,0.00017,23.04781]
[1777720577234,28.5,78153.31,0.0,-0.27376,0.00017,23.04781]
[1777720577886,28.5,78153.31,0.0,-0.27376,0.00017,23.04781]
[1777720577908,28.5,78153.31,0.0,-0.27376,0.00017,23.04781]
[1777720578733,28.5,78153.05,0.0,-0.27381,0.00017,23.04963]
[1777720584283,28.5,78152.84,0.0,-0.27385,0.00017,23.05126]
[1777720586144,28.5,78152.84,0.0,-0.27385,0.00017,23.05126]
[1777720586162,28.5,78152.84,0.0,-0.27385,0.00017,23.05126]
[1777720586177,28.5,78152.84,0.0,-0.27385,0.00017,23.05126]
[1777720591332,28.5,78152.67,0.0,-0.27386,0.00017,23.04886]
[1777720596367,28.5,78152.71,0.0,-0.27385,0.00017,23.0488]
[1777720602937,28.51,78152.72,0.0,-0.27386,0.00017,23.04896]
[1777720604394,28.51,78152.51,0.0,-0.2739,0.00017,23.05054]
[1777720604408,28.51,78152.51,0.0,-0.2739,0.00017,23.05054]
[1777720605229,28.51,78152.87,0.0,-0.27384,0.00017,23.04818]
[1777720610466,28.51,78152.46,0.0,-0.27392,0.00017,23.05129]
[1777720615501,28.51,78152.42,0.0,-0.27393,0.00017,23.05188]
[1777720620537,28.51,78152.33,0.0,-0.27395,0.00017,23.0528]
[1777720625571,28.51,78153.24,0.0,-0.27381,0.00017,23.04698]
[1777720630606,28.51,78152.89,0.0,-0.27387,0.00017,23.04963]
[1777720633670,28.51,78152.69,0.0,-0.27391,0.00017,23.05109]
[1777720633689,28.51,78152.69,0.0,-0.27391,0.00017,23.05109]
[1777720633706,28.51,78152.69,0.0,-0.27391,0.00017,23.05109]
[1777720637210,28.51,78152.41,0.0,-0.27396,0.00017,23.05321]
[1777720637230,28.51,78152.41,0.0,-0.27396,0.00017,23.05321]
[1777720637732,28.51,78152.41,0.0,-0.27396,0.00017,23.05321]
[1777720638648,28.51,78152.41,0.0,-0.27396,0.00017,23.05326]
[1777720638679,28.51,78152.41,0.0,-0.27396,0.00017,23.05326]
[1777720638692,28.51,78152.41,0.0,-0.27396,0.00017,23.05326]
[1777720644703,28.52,78152.81,0.0,-0.27391,0.00017,23.05099]
[1777720653983,28.52,78152.31,0.0,-0.274,0.00017,23.05452]
[1777720654013,28.52,78152.31,0.0,-0.274,0.00017,23.05452]
[1777720656061,28.52,78152.38,0.0,-0.27397,0.00017,23.05068]
[1777720656788,28.52,78152.65,0.0,-0.27393,0.00017,23.04899]
[1777720661823,28.52,78152.96,0.0,-0.27388,0.00017,23.04721]
[1777720667102,28.52,78153.09,0.0,-0.27387,0.00017,23.04656]
[1777720667169,28.52,78153.42,0.0,-0.27381,0.00017,23.0444]
[1777720667559,28.52,78153.42,0.0,-0.27381,0.00017,23.0444]
[1777720667572,28.52,78153.42,0.0,-0.27381,0.00017,23.0444]
[1777720667868,28.52,78153.24,0.0,-0.27384,0.00017,23.04567]
[1777720669054,28.52,78164.03,0.0,-0.27203,0.00017,22.97293]
[1777720669330,28.52,78164.03,0.0,-0.27203,0.00017,22.97293]
[1777720670341,28.52,78164.03,0.0,-0.27203,0.00017,22.97299]
[1777720670886,28.52,78167.76,0.0,-0.2714,0.00017,22.94781]
[1777720676928,28.52,78167.67,0.0,-0.27143,0.00017,22.94869]
[1777720681963,28.52,78168.14,0.0,-0.27135,0.00017,22.94554]
[1777720686998,28.52,78167.77,0.0,-0.27141,0.00017,22.94805]
[1777720692034,28.52,78169.31,0.0,-0.27115,0.00017,22.93764]
[1777720697068,28.52,78169.73,0.0,-0.27108,0.00017,22.93485]
[1777720698528,28.52,78169.73,0.0,-0.27108,0.00017,22.93485]
[1777720699082,28.52,78169.95,0.0,-0.27105,0.00017,22.93347]
[1777720704118,28.52,78176.46,0.0,-0.26997,0.00017,22.8898]
[1777720710650,28.53,78177.33,0.0,-0.26984,0.00017,22.88443]
[1777720710674,28.53,78177.33,0.0,-0.26984,0.00017,22.88443]
[1777720710696,28.53,78177.33,0.0,-0.26984,0.00017,22.88443]
[1777720712632,28.53,78177.33,0.0,-0.26984,0.00017,22.88466]
[1777720712659,28.53,78177.33,0.0,-0.26984,0.00017,22.88466]
[1777720712987,28.53,78177.33,0.0,-0.26984,0.00017,22.88466]
[1777720713943,28.53,78178.11,0.0,-0.26969,0.00017,22.8757]
[1777720713987,28.53,78178.11,0.0,-0.26969,0.00017,22.8757]
[1777720713997,28.53,78178.11,0.0,-0.26969,0.00017,22.8757]
[1777720715454,28.53,78178.32,0.0,-0.26966,0.00017,22.87439]
[1777720715494,28.53,78178.32,0.0,-0.26966,0.00017,22.87439]
[1777720717045,28.53,78178.52,0.0,-0.26963,0.00017,22.87312]
[1777720718096,28.53,78178.52,0.0,-0.26963,0.00017,22.87317]
[1777720718129,28.53,78178.52,0.0,-0.26963,0.00017,22.87317]
[1777720718138,28.53,78178.52,0.0,-0.26963,0.00017,22.87317]
[1777720720375,28.53,78178.96,0.0,-0.26956,0.00017,22.87027]
[1777720720413,28.53,78178.96,0.0,-0.26956,0.00017,22.87027]
[1777720721096,28.53,78178.96,0.0,-0.26956,0.00017,22.87027]
[1777720726271,28.53,78179.71,0.0,-0.26944,0.00017,22.86557]
[1777720731307,28.53,78180.0,0.0,-0.2694,0.00017,22.86392]
[1777720734161,28.53,78180.0,0.0,-0.2694,0.00017,22.86392]
[1777720734206,28.53,78180.0,0.0,-0.2694,0.00017,22.86392]
[1777720734223,28.53,78180.0,0.0,-0.2694,0.00017,22.86392]
[1777720736718,28.53,78180.32,0.0,-0.26936,0.00017,22.86203]
[1777720736752,28.53,78180.32,0.0,-0.26936,0.00017,22.86203]
[1777720737332,28.53,78179.99,0.0,-0.26942,0.00017,22.86444]
[1777720743391,28.53,78178.16,0.0,-0.26973,0.00017,22.87739]
[1777720748712,28.54,78178.42,0.0,-0.2697,0.00017,22.87595]
[1777720754468,28.54,78179.18,0.0,-0.26958,0.00017,22.8712]
[1777720761517,28.54,78179.7,0.0,-0.26951,0.00017,22.8682]
[1777720764807,28.54,78179.7,0.0,-0.26951,0.00017,22.8682]
[1777720764848,28.54,78179.7,0.0,-0.26951,0.00017,22.8682]
[1777720764866,28.54,78179.7,0.0,-0.26951,0.00017,22.8682]
[1777720769960,28.54,78180.08,0.0,-0.26946,0.00017,22.86619]
[1777720769980,28.54,78180.08,0.0,-0.26946,0.00017,22.86619]
[1777720770598,28.54,78180.14,0.0,-0.26945,0.00017,22.86586]
[1777720770628,28.54,78180.14,0.0,-0.26945,0.00017,22.86586]
[1777720777358,28.54,78180.59,0.0,-0.26936,0.00017,22.85935]
[1777720777396,28.54,78180.59,0.0,-0.26936,0.00017,22.85935]
[1777720777959,28.54,78180.59,0.0,-0.26936,0.00017,22.85935]
[1777720784678,28.55,78181.15,0.0,-0.26929,0.00017,22.85647]
[1777720786780,28.55,78181.03,0.0,-0.26931,0.00017,22.85738]
[1777720786813,28.55,78181.03,0.0,-0.26931,0.00017,22.85738]
[1777720786829,28.55,78181.03,0.0,-0.26931,0.00017,22.85738]
[1777720788633,28.55,78181.03,0.0,-0.26931,0.00017,22.85747]
[1777720788661,28.55,78181.03,0.0,-0.26931,0.00017,22.85747]
[1777720790143,28.55,78181.03,0.0,-0.26931,0.00017,22.85764]
[1777720792499,28.55,78181.03,0.0,-0.26932,0.00017,22.8579]
[1777720792522,28.55,78181.03,0.0,-0.26932,0.00017,22.8579]
[1777720792537,28.55,78181.03,0.0,-0.26932,0.00017,22.8579]
[1777720797769,28.55,78181.86,0.0,-0.26919,0.00017,22.85279]
[1777720802804,28.55,78180.96,0.0,-0.26936,0.00017,22.85938]
[1777720808156,28.55,78181.51,0.0,-0.26927,0.00017,22.85599]
[1777720808179,28.55,78181.51,0.0,-0.26927,0.00017,22.85599]
[1777720808445,28.55,78181.45,0.0,-0.26928,0.00017,22.85649]
[1777720808448,28.55,78181.45,0.0,-0.26928,0.00017,22.85649]
[1777720808546,28.55,78181.45,0.0,-0.26929,0.00017,22.85658]
[1777720815948,28.55,78181.54,0.0,-0.26928,0.00017,22.85634]
[1777720815964,28.55,78181.54,0.0,-0.26928,0.00017,22.85634]
[1777720816563,28.56,78182.35,0.0,-0.26915,0.00017,22.85109]
[1777720816901,28.56,78182.35,0.0,-0.26915,0.00017,22.85119]
[1777720822149,28.56,78182.12,0.0,-0.2692,0.00017,22.85313]
[1777720827981,28.56,78182.97,0.0,-0.26907,0.00017,22.84798]
[1777720833015,28.56,78182.78,0.0,-0.26909,0.00017,22.84598]
[1777720835877,28.56,78182.81,0.0,-0.26909,0.00017,22.84598]
[1777720835903,28.56,78182.81,0.0,-0.26909,0.00017,22.84598]
[1777720835921,28.56,78182.81,0.0,-0.26909,0.00017,22.84598]
[1777720840711,28.56,78182.14,0.0,-0.26921,0.00017,22.85094]
[1777720840736,28.56,78182.14,0.0,-0.26921,0.00017,22.85094]
[1777720841046,28.56,78182.14,0.0,-0.26921,0.00017,22.85094]
[1777720843901,28.56,78182.14,0.0,-0.26922,0.00017,22.85122]
[1777720843939,28.56,78182.14,0.0,-0.26922,0.00017,22.85122]
[1777720843959,28.56,78182.14,0.0,-0.26922,0.00017,22.85122]
[1777720849128,28.57,78182.41,0.0,-0.26919,0.00017,22.85005]
[1777720852147,28.57,78182.22,0.0,-0.26923,0.00017,22.85154]
[1777720852178,28.57,78182.22,0.0,-0.26923,0.00017,22.85154]
[1777720853239,28.57,78182.24,0.0,-0.26923,0.00017,22.8515]
[1777720853644,28.57,78182.4,0.0,-0.2692,0.00017,22.8505]
[1777720853682,28.57,78182.4,0.0,-0.2692,0.00017,22.8505]
[1777720853698,28.57,78182.4,0.0,-0.2692,0.00017,22.8505]
[1777720854889,28.57,78182.4,0.0,-0.2692,0.00017,22.8506]
[1777720854930,28.57,78182.4,0.0,-0.2692,0.00017,22.8506]
[1777720855274,28.57,78182.4,0.0,-0.2692,0.00017,22.8506]
[1777720860578,28.57,78182.38,0.0,-0.26922,0.00017,22.85131]
[1777720860599,28.57,78182.38,0.0,-0.26922,0.00017,22.85131]
[1777720860610,28.57,78182.38,0.0,-0.26922,0.00017,22.85131]
[1777720861039,28.57,78182.38,0.0,-0.26922,0.00017,22.85131]
[1777720861073,28.57,78182.38,0.0,-0.26922,0.00017,22.85131]
[1777720861393,28.57,78182.29,0.0,-0.26924,0.00017,22.85202]
[1777720861857,28.57,78182.29,0.0,-0.26924,0.00017,22.85202]
[1777720861903,28.57,78182.29,0.0,-0.26924,0.00017,22.85202]
[1777720861910,28.57,78182.29,0.0,-0.26924,0.00017,22.85202]
[1777720868261,28.57,78182.42,0.0,-0.26923,0.00017,22.8518]
[1777720871491,28.57,78182.38,0.0,-0.26925,0.00017,22.85236]
[1777720871519,28.57,78182.38,0.0,-0.26925,0.00017,22.85236]
[1777720871572,28.57,78182.38,0.0,-0.26925,0.00017,22.85236]
[1777720872055,28.57,78182.38,0.0,-0.26925,0.00017,22.85236]
[1777720872087,28.57,78182.38,0.0,-0.26925,0.00017,22.85236]
[1777720872096,28.57,78182.38,0.0,-0.26925,0.00017,22.85236]
[1777720879626,28.58,78182.2,0.0,-0.2693,0.00017,22.85442]
[1777720885635,28.58,78182.17,0.0,-0.26931,0.00017,22.85485]
[1777720891422,28.58,78180.15,0.0,-0.26965,0.00017,22.86593]
[1777720896457,28.58,78180.3,0.0,-0.26963,0.00017,22.86548]
[1777720901491,28.58,78180.34,0.0,-0.26964,0.00017,22.86576]
[1777720906527,28.59,78180.93,0.0,-0.26955,0.00017,22.8623]
[1777720913576,28.59,78181.61,0.0,-0.26946,0.00017,22.85859]
[1777720919906,28.59,78181.73,0.0,-0.26946,0.00017,22.85846]
[1777720926668,28.6,78182.29,0.0,-0.26938,0.00017,22.85543]
[1777720932710,28.6,78182.53,0.0,-0.26936,0.00017,22.85442]
[1777720938639,28.6,78182.27,0.0,-0.26941,0.00017,22.85646]
[1777720943788,28.6,78181.96,0.0,-0.26948,0.00017,22.85927]
[1777720950119,28.6,78182.03,0.0,-0.26948,0.00017,22.85931]
[1777720955198,28.6,78182.03,0.0,-0.26946,0.00017,22.85586]
[1777720960907,28.61,78181.96,0.0,-0.26949,0.00017,22.85693]
[1777720965941,28.61,78183.69,0.0,-0.26921,0.00017,22.84562]
[1777720970977,28.61,78183.4,0.0,-0.26927,0.00017,22.84806]
[1777720976116,28.61,78189.98,0.0,-0.26818,0.00017,22.80357]
[1777720982303,28.61,78192.66,0.0,-0.26775,0.00017,22.78595]
[1777720982328,28.61,78192.66,0.0,-0.26775,0.00017,22.78595]
[1777720982949,28.61,78193.83,0.0,-0.26756,0.00017,22.77806]
[1777720982978,28.61,78193.83,0.0,-0.26756,0.00017,22.77806]
[1777720988095,28.62,78193.12,0.0,-0.26769,0.00017,22.78358]
[1777720991038,28.62,78192.98,0.0,-0.26772,0.00017,22.78475]
[1777720991092,28.62,78192.98,0.0,-0.26772,0.00017,22.78475]
[1777720991478,28.62,78195.14,0.0,-0.26736,0.00017,22.77007]
[1777720992410,28.62,78198.44,0.0,-0.26682,0.00017,22.74758]
[1777720997426,28.62,78199.3,0.0,-0.26669,0.00017,22.74224]
[1777721002450,28.62,78200.1,0.0,-0.26658,0.00017,22.73757]
[1777721007476,28.62,78204.49,0.0,-0.26586,0.00017,22.70807]
[1777721012490,28.63,78205.38,0.0,-0.26571,0.00017,22.69895]
[1777721017503,28.63,78205.32,0.0,-0.26574,0.00017,22.70016]
[1777721022513,28.63,78208.71,0.0,-0.2652,0.00017,22.67772]
[1777721024422,28.63,78208.71,0.0,-0.2652,0.00017,22.6779]
[1777721024451,28.63,78208.71,0.0,-0.2652,0.00017,22.6779]
[1777721024506,28.63,78208.9,0.0,-0.26518,0.00017,22.67678]
[1777721024553,28.63,78208.9,0.0,-0.26518,0.00017,22.67678]
[1777721024929,28.63,78208.9,0.0,-0.26518,0.00017,22.67678]
[1777721025358,28.63,78208.9,0.0,-0.26518,0.00017,22.67697]
[1777721026092,28.63,78208.9,0.0,-0.26518,0.00017,22.67697]
[1777721026265,28.63,78208.9,0.0,-0.26518,0.00017,22.67697]
[1777721026479,28.63,78212.7,0.0,-0.26456,0.00017,22.65095]
[1777721026500,28.63,78212.7,0.0,-0.26456,0.00017,22.65095]
[1777721026514,28.63,78212.7,0.0,-0.26456,0.00017,22.65095]
[1777721026517,28.63,78212.7,0.0,-0.26456,0.00017,22.65095]
[1777721027372,28.63,78212.7,0.0,-0.26456,0.00017,22.65106]
[1777721031170,28.64,78214.56,0.0,-0.26426,0.00017,22.63847]
[1777721031228,28.64,78214.56,0.0,-0.26426,0.00017,22.63847]
[1777721032181,28.64,78214.12,0.0,-0.26434,0.00017,22.64178]
[1777721032407,28.64,78214.12,0.0,-0.26434,0.00017,22.64192]
[1777721038449,28.64,78211.14,0.0,-0.26485,0.00017,22.66329]
[1777721044493,28.64,78209.5,0.0,-0.26514,0.00017,22.67539]
[1777721049528,28.64,78207.82,0.0,-0.26543,0.00017,22.68763]
[1777721052060,28.65,78208.1,0.0,-0.26539,0.00017,22.68597]
[1777721057585,28.65,78208.37,0.0,-0.26537,0.00017,22.68493]
[1777721062618,28.65,78209.41,0.0,-0.26521,0.00017,22.67846]
[1777721067654,28.65,78210.63,0.0,-0.26503,0.00017,22.67078]
[1777721072689,28.66,78211.08,0.0,-0.26494,0.00017,22.6646]
[1777721077723,28.66,78211.96,0.0,-0.26482,0.00017,22.65941]
[1777721082759,28.66,78209.38,0.0,-0.26526,0.00017,22.67791]
[1777721087793,28.66,78211.34,0.0,-0.26496,0.00017,22.66525]
[1777721092833,28.67,78209.46,0.0,-0.26529,0.00017,22.67922]
[1777721098872,28.67,78207.44,0.0,-0.26565,0.00017,22.69434]
[1777721103905,28.67,78205.58,0.0,-0.26598,0.00017,22.70812]
[1777721109948,28.68,78204.98,0.0,-0.26611,0.00017,22.71343]
[1777721114983,28.68,78203.77,0.0,-0.26633,0.00017,22.72269]
[1777721120021,28.69,78202.99,0.0,-0.26649,0.00017,22.72904]
[1777721125053,28.69,78202.03,0.0,-0.26667,0.00017,22.73662]
[1777721130089,28.69,78200.98,0.0,-0.26687,0.00017,22.7448]
[1777721134558,28.69,78200.91,0.0,-0.26687,0.00017,22.74207]
[1777721135965,28.7,78200.64,0.0,-0.26692,0.00017,22.74431]
[1777721136553,28.7,78200.64,0.0,-0.26692,0.00017,22.74431]
[1777721141055,28.7,78200.11,0.0,-0.26703,0.00017,22.74876]
[1777721142477,28.7,78199.83,0.0,-0.26708,0.00017,22.75084]
[1777721144609,28.7,78199.83,0.0,-0.26709,0.00017,22.75117]
[1777721150228,28.7,78199.25,0.0,-0.26721,0.00017,22.75627]
[1777721156269,28.71,78197.91,0.0,-0.26745,0.00017,22.76635]
[1777721157960,28.71,78197.76,0.0,-0.26748,0.00017,22.76753]
[1777721159954,28.71,78196.34,0.0,-0.26772,0.00017,22.77735]
[1777721167589,28.71,78199.66,0.0,-0.26718,0.00017,22.75524]
[1777721179429,28.72,78203.76,0.0,-0.26655,0.00017,22.72946]
[1777721184467,28.72,78208.53,0.0,-0.26578,0.00017,22.69745]
[1777721187742,28.72,78208.53,0.0,-0.26578,0.00017,22.69745]
[1777721188182,28.72,78208.53,0.0,-0.26578,0.00017,22.69745]
[1777721188821,28.72,78210.41,0.0,-0.26548,0.00016,22.68508]
[1777721190452,28.72,78210.41,0.0,-0.26549,0.00016,22.68521]
[1777721192925,28.72,78212.53,0.0,-0.26512,0.00016,22.66712]
[1777721198152,28.72,78210.54,0.0,-0.26546,0.00016,22.68149]
[1777721200156,28.73,78210.86,0.0,-0.26541,0.00016,22.6794]
[1777721206620,28.73,78212.15,0.0,-0.26522,0.00016,22.67147]
[1777721208222,28.73,78213.4,0.0,-0.26502,0.00016,22.66301]
[1777721212886,28.73,78212.15,0.0,-0.26524,0.00016,22.6723]
[1777721212927,28.73,78212.15,0.0,-0.26524,0.00016,22.6723]
[1777721213824,28.73,78211.61,0.0,-0.26533,0.00016,22.67621]
[1777721213878,28.73,78211.58,0.0,-0.26534,0.00016,22.67661]
[1777721219716,28.74,78212.13,0.0,-0.26528,0.00016,22.67379]
[1777721225755,28.74,78213.47,0.0,-0.26508,0.00016,22.66571]
[1777721230790,28.74,78213.99,0.0,-0.26502,0.00016,22.66324]
[1777721235825,28.75,78214.71,0.0,-0.26493,0.00016,22.65937]
[1777721240859,28.75,78215.72,0.0,-0.26478,0.00016,22.65351]
[1777721246902,28.76,78216.53,0.0,-0.26469,0.00016,22.64945]
[1777721252223,28.76,78217.37,0.0,-0.26455,0.00016,22.64095]
[1777721257978,28.76,78216.87,0.0,-0.26466,0.00016,22.64567]
[1777721265694,28.77,78218.15,0.0,-0.26447,0.00016,22.63773]
[1777721271801,28.77,78218.94,0.0,-0.26437,0.00016,22.63378]
[1777721279126,28.78,78219.01,0.0,-0.26441,0.00016,22.63535]
[1777721284161,28.78,78219.68,0.0,-0.26432,0.00016,22.63175]
[1777721289196,28.78,78219.52,0.0,-0.26437,0.00016,22.63383]
[1777721296262,28.79,78219.57,0.0,-0.26438,0.00016,22.63427]
[1777721300669,28.79,78219.75,0.0,-0.26438,0.00016,22.63417]
[1777721300714,28.79,78219.75,0.0,-0.26438,0.00016,22.63417]
[1777721300738,28.79,78215.25,0.0,-0.26512,0.00016,22.66523]
[1777721302369,28.79,78214.35,0.0,-0.26527,0.00016,22.67158]
[1777721302406,28.79,78214.35,0.0,-0.26527,0.00016,22.67158]
[1777721303501,28.79,78213.22,0.0,-0.26546,0.00016,22.67949]
[1777721307495,28.79,78210.42,0.0,-0.26594,0.00016,22.69929]
[1777721308056,28.8,78209.24,0.0,-0.26614,0.00016,22.70751]
[1777721311796,28.8,78208.52,0.0,-0.26627,0.00016,22.71288]
[1777721312645,28.8,78207.87,0.0,-0.26636,0.00016,22.71382]
[1777721318399,28.8,78207.49,0.0,-0.26644,0.00016,22.7173]
[1777721323459,28.8,78207.87,0.0,-0.26639,0.00016,22.71528]
[1777721329476,28.81,78206.49,0.0,-0.26664,0.00016,22.7257]
[1777721335517,28.81,78206.73,0.0,-0.26662,0.00016,22.72489]
[1777721340552,28.81,78206.73,0.0,-0.26664,0.00016,22.72558]
[1777721346596,28.81,78206.2,0.0,-0.26674,0.00016,22.72999]
[1777721351630,28.82,78205.87,0.0,-0.26681,0.00016,22.73289]
[1777721356667,28.82,78206.4,0.0,-0.26674,0.00016,22.72982]
[1777721361699,28.82,78205.48,0.0,-0.2669,0.00016,22.73658]
[1777721366735,28.82,78205.36,0.0,-0.26693,0.00016,22.73788]
[1777721371770,28.82,78205.36,0.0,-0.26692,0.00016,22.73456]
[1777721376805,28.82,78205.21,0.0,-0.26696,0.00016,22.73608]
[1777721381840,28.83,78205.74,0.0,-0.26688,0.00016,22.73308]
[1777721386875,28.83,78205.33,0.0,-0.26696,0.00016,22.73649]
[1777721393208,28.83,78205.46,0.0,-0.26696,0.00016,22.73646]
[1777721398963,28.83,78205.13,0.0,-0.26703,0.00016,22.73929]
[1777721403998,28.84,78204.94,0.0,-0.26708,0.00016,22.74117]
[1777721410849,28.84,78204.91,0.0,-0.26709,0.00016,22.74171]
[1777721416081,28.84,78205.62,0.0,-0.267,0.00016,22.73801]
[1777721421117,28.84,78205.57,0.0,-0.26702,0.00016,22.73892]
[1777721426151,28.84,78205.24,0.0,-0.26709,0.00016,22.74171]
[1777721431285,28.85,78205.24,0.0,-0.2671,0.00016,22.74215]
[1777721440603,28.85,78205.19,0.0,-0.2671,0.00016,22.73935]
[1777721444360,28.85,78204.79,0.0,-0.26718,0.00016,22.74281]
[1777721444800,28.85,78204.79,0.0,-0.26718,0.00016,22.74291]
[1777721449809,28.85,78204.28,0.0,-0.26727,0.00016,22.74677]
[1777721454814,28.85,78204.5,0.0,-0.26725,0.00016,22.74576]
[1777721459818,28.86,78205.14,0.0,-0.26716,0.00016,22.74191]
[1777721462677,28.86,78204.55,0.0,-0.26726,0.00016,22.74621]
[1777721462681,28.86,78204.55,0.0,-0.26726,0.00016,22.74621]
[1777721462711,28.86,78204.55,0.0,-0.26726,0.00016,22.74621]
[1777721462778,28.86,78204.34,0.0,-0.2673,0.00016,22.74773]
[1777721468447,28.86,78204.49,0.0,-0.26729,0.00016,22.74735]
[1777721473771,28.86,78204.15,0.0,-0.26736,0.00016,22.75028]
[1777721474772,28.86,78204.15,0.0,-0.26736,0.00016,22.75028]
[1777721474816,28.86,78204.15,0.0,-0.26736,0.00016,22.75028]
[1777721474868,28.86,78204.15,0.0,-0.26736,0.00016,22.75028]
[1777721474873,28.86,78204.15,0.0,-0.26736,0.00016,22.7504]
[1777721480532,28.86,78204.07,0.0,-0.26739,0.00016,22.75167]
[1777721486575,28.87,78204.16,0.0,-0.26739,0.00016,22.75177]
[1777721493911,28.87,78204.34,0.0,-0.26736,0.00016,22.74751]
[1777721499665,28.87,78204.81,0.0,-0.26729,0.00016,22.74495]
[1777721505707,28.87,78204.73,0.0,-0.26732,0.00016,22.74613]
[1777721510741,28.88,78204.95,0.0,-0.2673,0.00016,22.74516]
[1777721520811,28.88,78204.9,0.0,-0.26733,0.00016,22.74655]
[1777721530882,28.88,78204.94,0.0,-0.26735,0.00016,22.74731]
[1777721536924,28.89,78205.0,0.0,-0.26735,0.00016,22.74751]
[1777721544267,28.89,78205.11,0.0,-0.26735,0.00016,22.74756]
[1777721552561,28.89,78205.1,0.0,-0.26736,0.00016,22.74802]
[1777721557614,28.89,78206.09,0.0,-0.26719,0.00016,22.7383]
[1777721563106,28.89,78209.38,0.0,-0.26667,0.00016,22.71667]
[1777721568122,28.9,78209.13,0.0,-0.26672,0.00016,22.71887]
[1777721573402,28.9,78208.15,0.0,-0.2669,0.00016,22.72613]
[1777721573531,28.9,78208.15,0.0,-0.2669,0.00016,22.72613]
[1777721574554,28.9,78208.43,0.0,-0.26686,0.00016,22.72447]
[1777721574993,28.9,78208.43,0.0,-0.26686,0.00016,22.7246]
[1777721580016,28.9,78207.97,0.0,-0.26695,0.00016,22.72821]
[1777721580626,28.9,78207.97,0.0,-0.26695,0.00016,22.72833]
[1777721580636,28.9,78207.97,0.0,-0.26695,0.00016,22.72833]
[1777721580666,28.9,78207.97,0.0,-0.26695,0.00016,22.72833]
[1777721580797,28.9,78207.06,0.0,-0.2671,0.00016,22.73462]
[1777721582506,28.9,78207.15,0.0,-0.26709,0.00016,22.73412]
[1777721582525,28.9,78207.15,0.0,-0.26709,0.00016,22.73412]
[1777721582657,28.9,78207.15,0.0,-0.26709,0.00016,22.73412]
[1777721582758,28.9,78207.08,0.0,-0.2671,0.00016,22.73471]
[1777721586721,28.9,78206.64,0.0,-0.26718,0.00016,22.73792]
[1777721586823,28.9,78206.64,0.0,-0.26719,0.00016,22.73815]
[1777721592068,28.91,78202.18,0.0,-0.26793,0.00016,22.76889]
[1777721592809,28.91,78202.18,0.0,-0.26793,0.00016,22.76889]
[1777721592832,28.91,78202.18,0.0,-0.26793,0.00016,22.76889]
[1777721592850,28.91,78202.18,0.0,-0.26793,0.00016,22.76889]
[1777721598353,28.91,78201.16,0.0,-0.26811,0.00016,22.7763]
[1777721601372,28.91,78201.16,0.0,-0.26812,0.00016,22.77643]
[1777721601412,28.91,78201.16,0.0,-0.26812,0.00016,22.77643]
[1777721602965,28.91,78201.34,0.0,-0.26809,0.00016,22.77528]
[1777721603019,28.91,78201.34,0.0,-0.26809,0.00016,22.77528]
[1777721603043,28.91,78201.34,0.0,-0.26809,0.00016,22.77528]
[1777721603057,28.91,78201.34,0.0,-0.26809,0.00016,22.77528]
[1777721608422,28.91,78200.11,0.0,-0.2683,0.00016,22.784]
[1777721610670,28.91,78200.62,0.0,-0.26822,0.00016,22.78062]
[1777721610697,28.91,78200.62,0.0,-0.26822,0.00016,22.78062]
[1777721611099,28.91,78200.36,0.0,-0.26826,0.00016,22.78243]
[1777721611883,28.91,78200.36,0.0,-0.26826,0.00016,22.78243]
[1777721611910,28.91,78200.36,0.0,-0.26826,0.00016,22.78243]
[1777721611921,28.91,78200.36,0.0,-0.26826,0.00016,22.78243]
[1777721613941,28.91,78200.52,0.0,-0.26822,0.00016,22.77767]
[1777721613977,28.91,78200.52,0.0,-0.26822,0.00016,22.77767]
[1777721615173,28.91,78201.79,0.0,-0.26801,0.00016,22.76923]
[1777721620894,28.91,78202.28,0.0,-0.26794,0.00016,22.76618]
[1777721626025,28.91,78203.0,0.0,-0.26783,0.00016,22.7617]
[1777721629820,28.91,78203.25,0.0,-0.26779,0.00016,22.76027]
[1777721629853,28.91,78203.25,0.0,-0.26779,0.00016,22.76027]
[1777721629864,28.91,78203.25,0.0,-0.26779,0.00016,22.76027]
[1777721629866,28.91,78203.25,0.0,-0.26779,0.00016,22.76027]
[1777721629921,28.91,78202.96,0.0,-0.26784,0.00016,22.7623]
[1777721631522,28.91,78202.96,0.0,-0.26784,0.00016,22.76236]
[1777721631566,28.91,78202.96,0.0,-0.26784,0.00016,22.76236]
[1777721633417,28.92,78203.54,0.0,-0.26775,0.00016,22.75851]
[1777721633600,28.92,78203.54,0.0,-0.26775,0.00016,22.75864]
[1777721638635,28.92,78203.88,0.0,-0.2677,0.00016,22.75667]
[1777721641978,28.92,78203.88,0.0,-0.2677,0.00016,22.75667]
[1777721641998,28.92,78203.88,0.0,-0.2677,0.00016,22.75667]
[1777721642962,28.92,78203.88,0.0,-0.26771,0.00016,22.75687]
[1777721643020,28.92,78197.02,0.0,-0.26884,0.00017,22.80326]
[1777721645812,28.92,78196.64,0.0,-0.2689,0.00017,22.80585]
[1777721647784,28.92,78196.88,0.0,-0.26886,0.00017,22.80427]
[1777721647968,28.92,78196.88,0.0,-0.26886,0.00017,22.80427]
[1777721648063,28.92,78196.88,0.0,-0.26886,0.00017,22.80427]
[1777721649710,28.92,78197.23,0.0,-0.26881,0.00017,22.80206]
[1777721649716,28.92,78197.23,0.0,-0.26881,0.00017,22.80206]
[1777721649762,28.92,78189.72,0.0,-0.27005,0.00017,22.85265]
[1777721655043,28.92,78189.99,0.0,-0.27002,0.00017,22.85113]
[1777721660077,28.92,78190.23,0.0,-0.26998,0.00017,22.84972]
[1777721660108,28.92,78190.23,0.0,-0.26998,0.00017,22.84972]
[1777721660794,28.92,78189.71,0.0,-0.27007,0.00017,22.85325]
[1777721665824,28.92,78190.48,0.0,-0.26994,0.00017,22.84821]
[1777721670629,28.92,78190.28,0.0,-0.26998,0.00017,22.84962]
[1777721670859,28.92,78191.26,0.0,-0.26982,0.00017,22.84306]
[1777721671964,28.92,78191.26,0.0,-0.26982,0.00017,22.84306]
[1777721672012,28.92,78191.26,0.0,-0.26982,0.00017,22.84306]
[1777721672051,28.92,78191.26,0.0,-0.26982,0.00017,22.84306]
[1777721678064,28.92,78184.53,0.0,-0.27091,0.00017,22.88438]
[1777721688985,28.92,78176.77,0.0,-0.27218,0.00017,22.93582]
[1777721694020,28.92,78174.9,0.0,-0.27249,0.00017,22.94807]
[1777721699055,28.92,78173.66,0.0,-0.27269,0.00017,22.95611]
[1777721704090,28.92,78172.32,0.0,-0.27291,0.00017,22.9648]
[1777721709125,28.92,78170.74,0.0,-0.27317,0.00017,22.97506]
[1777721714159,28.92,78169.46,0.0,-0.27337,0.00017,22.98329]
[1777721719195,28.91,78164.97,0.0,-0.27411,0.00017,23.01273]
[1777721724804,28.91,78162.87,0.0,-0.27446,0.00017,23.02634]
[1777721725008,28.91,78162.87,0.0,-0.27446,0.00017,23.02634]
[1777721725046,28.91,78162.87,0.0,-0.27446,0.00017,23.02634]
[1777721725062,28.91,78162.87,0.0,-0.27446,0.00017,23.02634]
[1777721725146,28.91,78162.4,0.0,-0.27453,0.00017,23.02931]
[1777721730273,28.91,78158.08,0.0,-0.27524,0.00017,23.05752]
[1777721735606,28.91,78156.77,0.0,-0.27544,0.00017,23.06221]
[1777721741350,28.91,78156.21,0.0,-0.27553,0.00017,23.06576]
[1777721747392,28.91,78157.63,0.0,-0.27528,0.00017,23.05619]
[1777721753386,28.91,78159.41,0.0,-0.27498,0.00017,23.04433]
[1777721758471,28.91,78161.19,0.0,-0.27468,0.00017,23.03233]
[1777721763505,28.91,78162.65,0.0,-0.27443,0.00017,23.02251]
[1777721768538,28.91,78161.12,0.0,-0.27469,0.00017,23.03257]
[1777721770094,28.91,78161.12,0.0,-0.27469,0.00017,23.03257]
[1777721770158,28.91,78161.11,0.0,-0.27469,0.00017,23.03266]
[1777721771543,28.91,78161.11,0.0,-0.27469,0.00017,23.03261]
[1777721771576,28.91,78161.11,0.0,-0.27469,0.00017,23.03261]
[1777721773467,28.91,78161.39,0.0,-0.27464,0.00017,23.03067]
[1777721779078,28.91,78162.21,0.0,-0.27451,0.00017,23.02543]
[1777721779884,28.91,78162.08,0.0,-0.27453,0.00017,23.02634]
[1777721779985,28.91,78162.38,0.0,-0.27448,0.00017,23.0244]
[1777721785641,28.91,78160.49,0.0,-0.2748,0.00017,23.03722]
[1777721790720,28.91,78159.17,0.0,-0.27503,0.00017,23.04633]
[1777721796130,28.91,78158.15,0.0,-0.27519,0.00017,23.04956]
[1777721801996,28.91,78157.03,0.0,-0.27538,0.00017,23.05731]
[1777721809853,28.92,78154.81,0.0,-0.27577,0.00017,23.07273]
[1777721812137,28.92,78152.17,0.0,-0.27622,0.00017,23.09018]
[1777721812175,28.92,78152.17,0.0,-0.27622,0.00017,23.09018]
[1777721812238,28.92,78151.11,0.0,-0.2764,0.00017,23.09723]
[1777721818138,28.92,78148.76,0.0,-0.2768,0.00017,23.11304]
[1777721823951,28.92,78144.83,0.0,-0.27747,0.00017,23.13927]
[1777721827554,28.92,78144.27,0.0,-0.27758,0.00017,23.14365]
[1777721828401,28.92,78142.01,0.0,-0.27796,0.00017,23.15848]
[1777721828407,28.92,78142.01,0.0,-0.27796,0.00017,23.15848]
[1777721829262,28.92,78141.62,0.0,-0.27803,0.00017,23.16108]
[1777721830473,28.92,78141.13,0.0,-0.27811,0.00017,23.16433]
[1777721830488,28.92,78141.13,0.0,-0.27811,0.00017,23.16433]
[1777721835505,28.92,78140.62,0.0,-0.27821,0.00017,23.1679]
[1777721840521,28.93,78137.34,0.0,-0.27878,0.00017,23.19017]
[1777721840646,28.93,78137.34,0.0,-0.27878,0.00017,23.19017]
[1777721840659,28.93,78137.34,0.0,-0.27878,0.00017,23.19017]
[1777721840716,28.93,78137.34,0.0,-0.27878,0.00017,23.19024]
[1777721846105,28.93,78135.71,0.0,-0.27906,0.00017,23.20117]
[1777721851236,28.93,78134.64,0.0,-0.27925,0.00017,23.20836]
[1777721857183,28.93,78133.44,0.0,-0.27945,0.00017,23.21328]
[1777721862219,28.93,78131.91,0.0,-0.27971,0.00017,23.22347]
[1777721868261,28.93,78129.76,0.0,-0.28008,0.00017,23.23766]
[1777721873296,28.94,78128.92,0.0,-0.28023,0.00017,23.2433]
[1777721878331,28.94,78127.21,0.0,-0.28052,0.00017,23.25457]
[1777721885313,28.94,78127.49,0.0,-0.28048,0.00017,23.2529]
[1777721885341,28.94,78127.49,0.0,-0.28048,0.00017,23.2529]
[1777721885452,28.94,78127.49,0.0,-0.28048,0.00017,23.2529]
[1777721885502,28.94,78126.03,0.0,-0.28073,0.00017,23.26244]
[1777721892420,28.94,78125.76,0.0,-0.28077,0.00017,23.26427]
[1777721893444,28.94,78125.65,0.0,-0.2808,0.00017,23.26509]
[1777721893474,28.94,78125.65,0.0,-0.2808,0.00017,23.26509]
[1777721893601,28.94,78125.65,0.0,-0.2808,0.00017,23.26509]
[1777721893702,28.94,78125.65,0.0,-0.2808,0.00017,23.26514]
[1777721898735,28.94,78125.01,0.0,-0.28091,0.00017,23.26936]
[1777721903986,28.94,78124.98,0.0,-0.28092,0.00017,23.26971]
[1777721909550,28.94,78124.4,0.0,-0.28102,0.00017,23.27363]
[1777721915593,28.94,78123.68,0.0,-0.28112,0.00017,23.27482]
[1777721920630,28.94,78123.28,0.0,-0.2812,0.00017,23.2776]
[1777721925664,28.94,78123.11,0.0,-0.28123,0.00017,23.27885]
[1777721931718,28.94,78124.35,0.0,-0.28102,0.00017,23.27096]
[1777721937014,28.94,78123.7,0.0,-0.28114,0.00017,23.27552]
[1777721942091,28.95,78123.7,0.0,-0.28115,0.00017,23.27571]
[1777721946607,28.95,78123.86,0.0,-0.28113,0.00017,23.27492]
[1777721946644,28.95,78123.86,0.0,-0.28113,0.00017,23.27492]
[1777721947084,28.95,78123.59,0.0,-0.28117,0.00017,23.27673]
[1777721954867,28.95,78124.2,0.0,-0.28108,0.00017,23.27333]
[1777721959902,28.95,78123.98,0.0,-0.28113,0.00017,23.27512]
[1777721967226,28.95,78123.62,0.0,-0.2812,0.00017,23.27799]
[1777721972992,28.95,78123.62,0.0,-0.28119,0.00017,23.27473]
[1777721978028,28.96,78122.45,0.0,-0.2814,0.00017,23.28268]
[1777721983063,28.96,78121.43,0.0,-0.28158,0.00017,23.28964]
[1777721988097,28.96,78121.61,0.0,-0.28156,0.00017,23.28886]
[1777721991007,28.96,78121.94,0.0,-0.28151,0.00017,23.28688]
[1777721991448,28.96,78119.56,0.0,-0.28191,0.00017,23.30228]
[1777721992769,28.96,78119.02,0.0,-0.28201,0.00017,23.30582]
[1777721993666,28.96,78119.02,0.0,-0.28201,0.00017,23.30588]
[1777721994141,28.96,78120.22,0.0,-0.28181,0.00017,23.29821]
[1777721999175,28.96,78120.83,0.0,-0.28171,0.00017,23.2946]
[1777721999791,28.96,78120.83,0.0,-0.28171,0.00017,23.2946]
[1777722000182,28.96,78120.86,0.0,-0.28171,0.00017,23.29447]
[1777722003873,28.96,78120.83,0.0,-0.28172,0.00017,23.29485]
[1777722003974,28.96,78120.72,0.0,-0.28174,0.00017,23.29562]
[1777722007963,28.96,78120.94,0.0,-0.28171,0.00017,23.2944]
[1777722008238,28.96,78121.07,0.0,-0.28169,0.00017,23.29362]
[1777722012045,28.96,78120.34,0.0,-0.28181,0.00017,23.29849]
[1777722012266,28.96,78120.01,0.0,-0.28187,0.00017,23.30067]
[1777722018307,28.97,78119.31,0.0,-0.282,0.00017,23.30543]
[1777722024351,28.97,78119.95,0.0,-0.28189,0.00017,23.30157]
[1777722029386,28.97,78119.43,0.0,-0.28199,0.00017,23.30507]
[1777722034419,28.97,78119.87,0.0,-0.28189,0.00017,23.29867]
[1777722039455,28.97,78120.13,0.0,-0.28185,0.00017,23.29718]
[1777722040686,28.97,78120.13,0.0,-0.28185,0.00017,23.29718]
[1777722040715,28.97,78120.13,0.0,-0.28185,0.00017,23.29718]
[1777722040858,28.97,78120.13,0.0,-0.28185,0.00017,23.29718]
[1777722041469,28.97,78120.24,0.0,-0.28184,0.00017,23.29654]
[1777722046505,28.97,78118.57,0.0,-0.28212,0.00017,23.30741]
[1777722051556,28.97,78120.08,0.0,-0.28187,0.00017,23.29782]
[1777722058124,28.97,78120.72,0.0,-0.28177,0.00017,23.29387]
[1777722058142,28.97,78120.72,0.0,-0.28177,0.00017,23.29387]
[1777722058447,28.97,78121.09,0.0,-0.28171,0.00017,23.29156]
[1777722059466,28.97,78121.09,0.0,-0.28171,0.00017,23.29156]
[1777722060113,28.97,78117.26,0.0,-0.28235,0.00017,23.31621]
[1777722060425,28.97,78117.26,0.0,-0.28235,0.00017,23.31621]
[1777722063905,28.97,78112.37,0.0,-0.28318,0.00017,23.34754]
[1777722070674,28.97,78115.52,0.0,-0.28264,0.00017,23.32726]
[1777722074781,28.97,78115.65,0.0,-0.28262,0.00017,23.32642]
[1777722074824,28.97,78115.65,0.0,-0.28262,0.00017,23.32642]
[1777722075561,28.97,78118.15,0.0,-0.2822,0.00017,23.31035]
[1777722075593,28.97,78118.15,0.0,-0.2822,0.00017,23.31035]
[1777722080746,28.97,78122.13,0.0,-0.28153,0.00017,23.28474]
[1777722087546,28.97,78125.44,0.0,-0.28097,0.00017,23.26333]
[1777722087577,28.97,78125.44,0.0,-0.28096,0.00017,23.26328]
[1777722088048,28.97,78125.44,0.0,-0.28096,0.00017,23.26328]
[1777722088073,28.97,78126.69,0.0,-0.28075,0.00017,23.25519]
[1777722090612,28.97,78126.69,0.0,-0.28075,0.00017,23.25516]
[1777722090654,28.97,78126.69,0.0,-0.28075,0.00017,23.25516]
[1777722095851,28.97,78131.85,0.0,-0.27985,0.00017,23.2178]
[1777722103868,28.97,78133.21,0.0,-0.27962,0.00017,23.20891]
[1777722103911,28.97,78133.21,0.0,-0.27962,0.00017,23.20891]
[1777722104664,28.97,78131.7,0.0,-0.27987,0.00017,23.21844]
[1777722104712,28.97,78131.7,0.0,-0.27987,0.00017,23.21844]
[1777722107940,28.97,78129.89,0.0,-0.28017,0.00017,23.22997]
[1777722107985,28.97,78129.89,0.0,-0.28017,0.00017,23.22997]
[1777722109597,28.97,78129.07,0.0,-0.28031,0.00017,23.23514]
[1777722112595,28.96,78127.6,0.0,-0.28055,0.00017,23.24443]
[1777722116143,28.96,78131.68,0.0,-0.27986,0.00017,23.21784]
[1777722116184,28.96,78131.68,0.0,-0.27986,0.00017,23.21784]
[1777722124540,28.96,78133.3,0.0,-0.27958,0.00017,23.20701]
[1777722124576,28.96,78133.3,0.0,-0.27958,0.00017,23.20701]
[1777722124729,28.96,78133.76,0.0,-0.27949,0.00017,23.20375]
[1777722125054,28.96,78133.26,0.0,-0.27957,0.00017,23.20692]
[1777722130089,28.96,78131.2,0.0,-0.27991,0.00017,23.2199]
[1777722132905,28.96,78131.2,0.0,-0.27991,0.00017,23.2199]
[1777722133006,28.96,78131.23,0.0,-0.2799,0.00017,23.21947]
[1777722138424,28.96,78129.2,0.0,-0.28023,0.00017,23.23222]
[1777722144188,28.96,78128.92,0.0,-0.28027,0.00017,23.23353]
[1777722147134,28.96,78130.9,0.0,-0.27993,0.00017,23.22053]
[1777722147233,28.95,78131.24,0.0,-0.27987,0.00017,23.21824]
[1777722152242,28.95,78133.75,0.0,-0.27941,0.00017,23.19776]
[1777722157279,28.95,78133.13,0.0,-0.27951,0.00017,23.20135]
[1777722163474,28.95,78132.02,0.0,-0.27969,0.00017,23.2082]
[1777722163576,28.95,78131.17,0.0,-0.27982,0.00017,23.21354]
[1777722165509,28.95,78131.17,0.0,-0.27982,0.00017,23.21354]
[1777722165610,28.95,78130.99,0.0,-0.27985,0.00017,23.21452]
[1777722171376,28.95,78127.03,0.0,-0.2805,0.00017,23.23955]
[1777722176413,28.94,78126.09,0.0,-0.28065,0.00017,23.24509]
[1777722181446,28.94,78125.37,0.0,-0.28076,0.00017,23.24921]
[1777722187489,28.94,78124.79,0.0,-0.28084,0.00017,23.25231]
[1777722192523,28.94,78123.33,0.0,-0.28107,0.00017,23.26121]
[1777722197072,28.94,78120.57,0.0,-0.28152,0.00017,23.27851]
[1777722197291,28.94,78120.57,0.0,-0.28152,0.00017,23.27851]
[1777722197299,28.94,78120.57,0.0,-0.28152,0.00017,23.27851]
[1777722197313,28.94,78120.57,0.0,-0.28152,0.00017,23.27851]
[1777722197559,28.94,78121.5,0.0,-0.28136,0.00017,23.27237]
[1777722199835,28.93,78115.38,0.0,-0.2824,0.00017,23.31162]
[1777722199870,28.93,78115.38,0.0,-0.2824,0.00017,23.31162]
[1777722199959,28.93,78115.38,0.0,-0.2824,0.00017,23.31162]
[1777722199988,28.93,78115.38,0.0,-0.2824,0.00017,23.31162]
[1777722201880,28.93,78113.23,0.0,-0.28275,0.00017,23.32525]
[1777722201915,28.93,78113.23,0.0,-0.28275,0.00017,23.32525]
[1777722202161,28.93,78113.23,0.0,-0.28275,0.00017,23.32525]
[1777722202594,28.93,78112.98,0.0,-0.28279,0.00017,23.32676]
[1777722203290,28.93,78112.98,0.0,-0.28279,0.00017,23.32676]
[1777722204202,28.93,78113.33,0.0,-0.28273,0.00017,23.32446]
[1777722204609,28.93,78113.33,0.0,-0.28273,0.00017,23.32434]
[1777722206241,28.93,78113.64,0.0,-0.28268,0.00017,23.32222]
[1777722206624,28.93,78113.86,0.0,-0.28263,0.00017,23.32068]
[1777722206888,28.93,78113.86,0.0,-0.28263,0.00017,23.32068]
[1777722206915,28.93,78113.86,0.0,-0.28263,0.00017,23.32068]
[1777722206932,28.93,78113.86,0.0,-0.28263,0.00017,23.32068]
[1777722212666,28.93,78114.18,0.0,-0.28253,0.00017,23.31385]
[1777722217703,28.92,78114.56,0.0,-0.28245,0.00017,23.31058]
[1777722221582,28.92,78114.33,0.0,-0.28248,0.00017,23.31174]
[1777722222839,28.92,78114.34,0.0,-0.28247,0.00017,23.31135]
[1777722224123,28.92,78114.34,0.0,-0.28246,0.00017,23.31103]
[1777722224820,28.92,78114.24,0.0,-0.28247,0.00017,23.31152]
[1777722229471,28.92,78114.45,0.0,-0.28243,0.00017,23.30969]
[1777722232734,28.92,78114.7,0.0,-0.28236,0.00017,23.3073]
[1777722232737,28.92,78114.7,0.0,-0.28236,0.00017,23.3073]
[1777722235585,28.91,78115.02,0.0,-0.2823,0.00017,23.30478]
[1777722245899,28.91,78115.52,0.0,-0.28217,0.00017,23.30005]
[1777722249451,28.91,78116.32,0.0,-0.28203,0.00017,23.2946]
[1777722250155,28.91,78116.09,0.0,-0.28206,0.00017,23.29578]
[1777722250197,28.91,78116.09,0.0,-0.28206,0.00017,23.29578]
[1777722252688,28.9,78116.5,0.0,-0.28199,0.00017,23.29299]
[1777722252733,28.9,78119.42,0.0,-0.28149,0.00017,23.274]
[1777722255301,28.9,78119.47,0.0,-0.28147,0.00017,23.27326]
[1777722255379,28.9,78119.87,0.0,-0.2814,0.00017,23.27054]
[1777722260543,28.9,78119.84,0.0,-0.28139,0.00017,23.27019]
[1777722263876,28.9,78119.55,0.0,-0.28143,0.00017,23.27152]
[1777722264720,28.9,78119.55,0.0,-0.28143,0.00017,23.27152]
[1777722265425,28.9,78119.43,0.0,-0.28144,0.00017,23.27216]
[1777722267849,28.9,78125.45,0.0,-0.28042,0.00017,23.23292]
[1777722269586,28.89,78125.45,0.0,-0.28041,0.00017,23.23262]
[1777722271609,28.89,78131.16,0.0,-0.27944,0.00017,23.19537]
[1777722271710,28.89,78130.02,0.0,-0.27961,0.00017,23.19894]
[1777722273641,28.89,78130.02,0.0,-0.27961,0.00017,23.19887]
[1777722273735,28.89,78129.7,0.0,-0.27966,0.00017,23.20087]
[1777722276278,28.89,78129.26,0.0,-0.27973,0.00017,23.2036]
[1777722276320,28.89,78129.26,0.0,-0.27973,0.00017,23.2036]
[1777722276331,28.89,78129.26,0.0,-0.27973,0.00017,23.2036]
[1777722276396,28.89,78129.26,0.0,-0.27973,0.00017,23.2036]
[1777722276415,28.89,78129.26,0.0,-0.27973,0.00017,23.2036]
[1777722276577,28.89,78128.55,0.0,-0.27985,0.00017,23.20815]
[1777722277343,28.89,78128.55,0.0,-0.27985,0.00017,23.20815]
[1777722282131,28.89,78133.31,0.0,-0.27903,0.00017,23.17631]
[1777722284621,28.89,78132.52,0.0,-0.27915,0.00017,23.18113]
[1777722290193,28.89,78136.78,0.0,-0.27841,0.00017,23.15261]
[1777722293383,28.88,78136.24,0.0,-0.2785,0.00017,23.15579]
[1777722293731,28.88,78135.63,0.0,-0.2786,0.00017,23.15965]
[1777722294002,28.88,78135.63,0.0,-0.2786,0.00017,23.15965]
[1777722294011,28.88,78135.63,0.0,-0.2786,0.00017,23.15965]
[1777722294890,28.88,78137.45,0.0,-0.27829,0.00017,23.14765]
[1777722296056,28.88,78141.06,0.0,-0.27768,0.00017,23.12392]
[1777722296067,28.88,78141.06,0.0,-0.27768,0.00017,23.12392]
[1777722296097,28.88,78141.06,0.0,-0.27768,0.00017,23.12392]
[1777722296259,28.88,78141.06,0.0,-0.27767,0.00017,23.12384]
[1777722298061,28.88,78144.32,0.0,-0.27712,0.00017,23.10234]
[1777722300100,28.88,78146.26,0.0,-0.27679,0.00017,23.08935]
[1777722302144,28.88,78147.08,0.0,-0.27665,0.00017,23.08365]
[1777722303526,28.88,78140.73,0.0,-0.27771,0.00017,23.12514]
[1777722303616,28.88,78138.68,0.0,-0.27805,0.00017,23.13848]
[1777722304079,28.88,78138.68,0.0,-0.27805,0.00017,23.13848]
[1777722304106,28.88,78138.68,0.0,-0.27805,0.00017,23.13848]
[1777722304187,28.88,78138.68,0.0,-0.27805,0.00017,23.13848]
[1777722304315,28.88,78138.68,0.0,-0.27805,0.00017,23.13839]
[1777722305030,28.88,78138.68,0.0,-0.27805,0.00017,23.13839]
[1777722306092,28.88,78138.88,0.0,-0.27801,0.00017,23.137]
[1777722306208,28.88,78138.88,0.0,-0.27801,0.00017,23.137]
[1777722306224,28.88,78138.88,0.0,-0.27801,0.00017,23.137]
[1777722306659,28.88,78138.88,0.0,-0.27801,0.00017,23.13691]
[1777722306916,28.88,78138.88,0.0,-0.27801,0.00017,23.13691]
[1777722307336,28.88,78138.88,0.0,-0.27801,0.00017,23.13681]
[1777722310283,28.88,78138.54,0.0,-0.27806,0.00017,23.13885]
[1777722310606,28.88,78138.4,0.0,-0.27808,0.00017,23.13964]
[1777722311416,28.88,78138.4,0.0,-0.27808,0.00017,23.13964]
[1777722311457,28.88,78138.4,0.0,-0.27808,0.00017,23.13964]
[1777722312307,28.88,78138.7,0.0,-0.27803,0.00017,23.13755]
[1777722312704,28.88,78136.86,0.0,-0.27834,0.00017,23.14947]
[1777722313144,28.88,78136.86,0.0,-0.27834,0.00017,23.14947]
[1777722313582,28.88,78136.86,0.0,-0.27834,0.00017,23.14947]
[1777722313627,28.88,78136.86,0.0,-0.27834,0.00017,23.14947]
[1777722314333,28.87,78134.52,0.0,-0.27873,0.00017,23.16464]
[1777722314390,28.87,78131.59,0.0,-0.27922,0.00017,23.1836]
[1777722319694,28.87,78123.93,0.0,-0.28049,0.00017,23.23248]
[1777722325463,28.87,78121.89,0.0,-0.28081,0.00017,23.24464]
[1777722325978,28.87,78121.89,0.0,-0.28081,0.00017,23.24464]
[1777722326469,28.87,78121.43,0.0,-0.28088,0.00017,23.2475]
[1777722326860,28.87,78121.43,0.0,-0.28088,0.00017,23.2475]
[1777722328691,28.87,78121.32,0.0,-0.2809,0.00017,23.24808]
[1777722329110,28.87,78118.23,0.0,-0.28142,0.00017,23.26793]
[1777722332008,28.86,78119.03,0.0,-0.28125,0.00017,23.25848]
[1777722333333,28.86,78119.45,0.0,-0.28117,0.00017,23.25554]
[1777722333374,28.86,78119.45,0.0,-0.28117,0.00017,23.25554]
[1777722334664,28.86,78119.46,0.0,-0.28116,0.00017,23.25525]
[1777722334683,28.86,78116.04,0.0,-0.28174,0.00017,23.27715]
[1777722338411,28.86,78115.52,0.0,-0.28181,0.00017,23.27979]
[1777722338448,28.86,78115.52,0.0,-0.28181,0.00017,23.27979]
[1777722338558,28.86,78115.52,0.0,-0.2818,0.00017,23.27954]
[1777722340101,28.86,78116.59,0.0,-0.28161,0.00017,23.27238]
[1777722340142,28.86,78116.59,0.0,-0.28161,0.00017,23.27238]
[1777722340757,28.86,78116.59,0.0,-0.28161,0.00017,23.27238]
[1777722344569,28.85,78118.8,0.0,-0.28121,0.00017,23.25711]
[1777722344594,28.85,78118.8,0.0,-0.28121,0.00017,23.25711]
[1777722344607,28.85,78118.8,0.0,-0.28121,0.00017,23.25711]
[1777722349914,28.85,78120.19,0.0,-0.28095,0.00017,23.24675]
[1777722355675,28.84,78122.39,0.0,-0.28054,0.00017,23.2312]
[1777722360715,28.84,78123.04,0.0,-0.2804,0.00017,23.22595]
[1777722365749,28.83,78123.87,0.0,-0.28024,0.00017,23.21955]
[1777722370786,28.83,78126.35,0.0,-0.27979,0.00017,23.20244]
[1777722375821,28.83,78126.93,0.0,-0.27967,0.00017,23.19774]
[1777722380856,28.82,78127.14,0.0,-0.27962,0.00017,23.19546]
[1777722385895,28.82,78126.56,0.0,-0.27969,0.00017,23.19836]
[1777722391481,28.82,78126.85,0.0,-0.27962,0.00017,23.19556]
[1777722396971,28.81,78127.37,0.0,-0.27948,0.00017,23.18734]
[1777722403650,28.81,78127.1,0.0,-0.27951,0.00017,23.18838]
[1777722404013,28.81,78127.14,0.0,-0.27949,0.00017,23.18758]
[1777722406084,28.81,78127.38,0.0,-0.27944,0.00017,23.18565]
[1777722407667,28.81,78127.25,0.0,-0.27946,0.00017,23.18632]
[1777722408026,28.8,78127.43,0.0,-0.27942,0.00017,23.18496]
[1777722408029,28.8,78127.43,0.0,-0.27942,0.00017,23.18496]
[1777722408042,28.8,78127.43,0.0,-0.27942,0.00017,23.18496]
[1777722408311,28.8,78127.43,0.0,-0.27942,0.00017,23.18496]
[1777722410065,28.8,78127.32,0.0,-0.27944,0.00017,23.1855]
[1777722410133,28.8,78127.69,0.0,-0.27937,0.00017,23.18272]
[1777722412281,28.8,78127.69,0.0,-0.27937,0.00017,23.18272]
[1777722412324,28.8,78127.69,0.0,-0.27937,0.00017,23.18272]
[1777722414140,28.8,78127.38,0.0,-0.27941,0.00017,23.18439]
[1777722414199,28.8,78127.63,0.0,-0.27936,0.00017,23.1824]
[1777722420422,28.8,78124.83,0.0,-0.27981,0.00017,23.19972]
[1777722427182,28.79,78125.13,0.0,-0.27972,0.00017,23.19618]
[1777722433224,28.79,78125.8,0.0,-0.27958,0.00017,23.19063]
[1777722438260,28.78,78125.78,0.0,-0.27956,0.00017,23.18981]
[1777722443293,28.78,78126.08,0.0,-0.27948,0.00017,23.18688]
[1777722448343,28.78,78126.63,0.0,-0.27936,0.00017,23.18234]
[1777722453367,28.77,78127.05,0.0,-0.27925,0.00017,23.1749]
[1777722458401,28.77,78126.66,0.0,-0.27929,0.00017,23.17656]
[1777722463436,28.76,78127.04,0.0,-0.2792,0.00017,23.17318]
[1777722468471,28.76,78127.08,0.0,-0.27918,0.00017,23.17204]
[1777722474574,28.76,78126.97,0.0,-0.27919,0.00017,23.17241]
[1777722479861,28.75,78127.57,0.0,-0.27905,0.00017,23.1671]
[1777722484944,28.75,78127.31,0.0,-0.27907,0.00017,23.16795]
[1777722488314,28.75,78124.1,0.0,-0.2796,0.00017,23.18846]
[1777722488345,28.75,78124.1,0.0,-0.2796,0.00017,23.18846]
[1777722489300,28.75,78124.09,0.0,-0.2796,0.00017,23.18842]
[1777722489618,28.75,78124.09,0.0,-0.2796,0.00017,23.18831]
[1777722494653,28.75,78124.78,0.0,-0.27947,0.00017,23.18327]
[1777722499688,28.74,78123.68,0.0,-0.27964,0.00017,23.18988]
[1777722504725,28.74,78123.94,0.0,-0.27958,0.00017,23.18758]
[1777722509768,28.74,78123.98,0.0,-0.27956,0.00017,23.18673]
[1777722515807,28.74,78123.33,0.0,-0.27963,0.00017,23.18648]
[1777722521848,28.73,78124.79,0.0,-0.27937,0.00017,23.17623]
[1777722526905,28.73,78125.05,0.0,-0.27931,0.00017,23.1741]
[1777722527999,28.73,78124.12,0.0,-0.27947,0.00017,23.18008]
[1777722528017,28.73,78124.12,0.0,-0.27947,0.00017,23.18008]
[1777722528168,28.73,78124.1,0.0,-0.27947,0.00017,23.1801]
[1777722529668,28.73,78124.1,0.0,-0.27947,0.00017,23.18]
[1777722530068,28.73,78124.1,0.0,-0.27946,0.00017,23.17989]
[1777722530076,28.73,78124.1,0.0,-0.27946,0.00017,23.17989]
[1777722530366,28.73,78124.1,0.0,-0.27946,0.00017,23.17989]
[1777722530914,28.73,78123.86,0.0,-0.2795,0.00017,23.18135]
[1777722535949,28.73,78122.3,0.0,-0.27975,0.00017,23.19104]
[1777722539782,28.73,78121.08,0.0,-0.27995,0.00017,23.19878]
[1777722541323,28.73,78120.11,0.0,-0.28011,0.00017,23.20476]
[1777722542625,28.73,78119.58,0.0,-0.2802,0.00017,23.2081]
[1777722543885,28.73,78119.22,0.0,-0.28026,0.00017,23.21033]
[1777722543915,28.73,78119.22,0.0,-0.28026,0.00017,23.21033]
[1777722543925,28.73,78119.22,0.0,-0.28026,0.00017,23.21033]
[1777722549040,28.72,78115.39,0.0,-0.28089,0.00017,23.23454]
[1777722554077,28.72,78115.46,0.0,-0.28086,0.00017,23.23348]
[1777722559110,28.72,78114.8,0.0,-0.28096,0.00017,23.23716]
[1777722564145,28.72,78110.2,0.0,-0.28173,0.00017,23.26646]
[1777722569283,28.71,78106.68,0.0,-0.28231,0.00017,23.28873]
[1777722574323,28.71,78104.66,0.0,-0.28262,0.00017,23.29754]
[1777722580817,28.71,78098.59,0.0,-0.28365,0.00017,23.33625]
[1777722586298,28.71,78093.74,0.0,-0.28446,0.00017,23.36656]
[1777722590425,28.7,78092.48,0.0,-0.28466,0.00017,23.37432]
[1777722590445,28.7,78092.48,0.0,-0.28466,0.00017,23.37432]
[1777722591009,28.7,78092.48,0.0,-0.28466,0.00017,23.37432]
[1777722591039,28.7,78092.48,0.0,-0.28466,0.00017,23.37432]
[1777722596377,28.7,78089.65,0.0,-0.28513,0.00017,23.39183]
[1777722602833,28.7,78090.06,0.0,-0.28505,0.00017,23.38857]
[1777722610467,28.7,78088.15,0.0,-0.28535,0.00017,23.4]
[1777722615584,28.69,78087.34,0.0,-0.28548,0.00017,23.40484]
[1777722620884,28.69,78084.87,0.0,-0.2859,0.00017,23.42018]
[1777722626583,28.69,78083.26,0.0,-0.28615,0.00017,23.42978]
[1777722631882,28.69,78082.66,0.0,-0.28622,0.00017,23.42939]
[1777722638663,28.69,78081.63,0.0,-0.28638,0.00017,23.43531]
[1777722643698,28.68,78082.04,0.0,-0.2863,0.00017,23.43225]
[1777722648729,28.68,78081.49,0.0,-0.28639,0.00017,23.43541]
[1777722654776,28.68,78081.35,0.0,-0.2864,0.00017,23.4357]
[1777722659811,28.68,78081.55,0.0,-0.28635,0.00017,23.43399]
[1777722664848,28.68,78081.52,0.0,-0.28634,0.00017,23.43375]
[1777722669884,28.67,78081.56,0.0,-0.28632,0.00017,23.43297]
[1777722675113,28.67,78081.77,0.0,-0.28628,0.00017,23.43121]
[1777722681968,28.67,78081.68,0.0,-0.28627,0.00017,23.43084]
[1777722687002,28.67,78081.73,0.0,-0.28624,0.00017,23.42993]
[1777722692037,28.66,78082.74,0.0,-0.28603,0.00017,23.41915]
[1777722697071,28.66,78081.75,0.0,-0.28619,0.00017,23.42491]
[1777722702107,28.66,78081.69,0.0,-0.28618,0.00017,23.42472]
[1777722707143,28.66,78080.44,0.0,-0.28638,0.00017,23.43214]
[1777722712179,28.65,78080.42,0.0,-0.28637,0.00017,23.43167]
[1777722717214,28.65,78080.32,0.0,-0.28637,0.00017,23.43172]
[1777722722248,28.65,78079.9,0.0,-0.28643,0.00017,23.43388]
[1777722727284,28.65,78079.09,0.0,-0.28656,0.00017,23.43852]
[1777722732610,28.65,78078.98,0.0,-0.28656,0.00017,23.43857]
[1777722740375,28.64,78078.89,0.0,-0.28656,0.00017,23.43834]
[1777722745717,28.64,78078.87,0.0,-0.28655,0.00017,23.438]
[1777722745848,28.64,78082.15,0.0,-0.28598,0.00017,23.41675]
[1777722747723,28.64,78082.15,0.0,-0.28598,0.00017,23.41675]
[1777722747754,28.64,78082.15,0.0,-0.28598,0.00017,23.41675]
[1777722748189,28.64,78082.15,0.0,-0.28598,0.00017,23.41675]
[1777722748256,28.64,78090.96,0.0,-0.28445,0.00017,23.35993]
[1777722748343,28.64,78090.96,0.0,-0.28445,0.00017,23.35993]
[1777722748364,28.64,78090.96,0.0,-0.28445,0.00017,23.35993]
[1777722748375,28.64,78090.96,0.0,-0.28445,0.00017,23.35993]
[1777722755425,28.64,78089.32,0.0,-0.28471,0.00017,23.36646]
[1777722757365,28.64,78089.92,0.0,-0.2846,0.00017,23.36229]
[1777722757495,28.64,78089.92,0.0,-0.28459,0.00017,23.36221]
[1777722762820,28.63,78091.36,0.0,-0.28433,0.00017,23.35251]
[1777722765687,28.63,78091.11,0.0,-0.28437,0.00017,23.35384]
[1777722765723,28.63,78091.11,0.0,-0.28437,0.00017,23.35384]
[1777722765832,28.63,78091.11,0.0,-0.28437,0.00017,23.35384]
[1777722765853,28.63,78091.11,0.0,-0.28437,0.00017,23.35384]
[1777722765881,28.63,78091.11,0.0,-0.28437,0.00017,23.35384]
[1777722765927,28.63,78091.11,0.0,-0.28437,0.00017,23.35384]
[1777722766028,28.63,78091.18,0.0,-0.28435,0.00017,23.35324]
[1777722766546,28.63,78091.18,0.0,-0.28435,0.00017,23.35324]
[1777722767295,28.63,78104.64,0.0,-0.28204,0.00017,23.26575]
[1777722772891,28.63,78107.4,0.0,-0.28153,0.00017,23.24648]
[1777722779287,28.62,78107.81,0.0,-0.28144,0.00017,23.24277]
[1777722781181,28.62,78108.18,0.0,-0.28136,0.00017,23.24005]
[1777722781267,28.62,78108.34,0.0,-0.28133,0.00017,23.23884]
[1777722787518,28.62,78107.36,0.0,-0.28149,0.00017,23.24475]
[1777722792973,28.61,78107.36,0.0,-0.28145,0.00017,23.24337]
[1777722793033,28.61,78109.35,0.0,-0.28111,0.00017,23.2302]
[1777722798782,28.61,78108.54,0.0,-0.28122,0.00017,23.23434]
[1777722804825,28.6,78107.96,0.0,-0.28129,0.00017,23.23692]
[1777722810866,28.6,78108.07,0.0,-0.28124,0.00017,23.23496]
[1777722815901,28.6,78110.69,0.0,-0.28074,0.00017,23.21308]
[1777722820865,28.59,78110.9,0.0,-0.28069,0.00017,23.21113]
[1777722820906,28.59,78110.9,0.0,-0.28069,0.00017,23.21113]
[1777722821452,28.59,78110.65,0.0,-0.28072,0.00017,23.21238]
[1777722825465,28.59,78110.93,0.0,-0.28066,0.00017,23.20979]
[1777722825501,28.59,78110.93,0.0,-0.28066,0.00017,23.20979]
[1777722825510,28.59,78110.93,0.0,-0.28066,0.00017,23.20979]
[1777722829587,28.59,78110.9,0.0,-0.28064,0.00017,23.20921]
[1777722829999,28.58,78111.07,0.0,-0.28061,0.00017,23.2079]
[1777722835034,28.58,78111.75,0.0,-0.28047,0.00017,23.20248]
[1777722841076,28.58,78111.54,0.0,-0.28048,0.00017,23.20271]
[1777722846902,28.57,78111.48,0.0,-0.28046,0.00017,23.20215]
[1777722852153,28.57,78111.05,0.0,-0.28051,0.00017,23.20384]
[1777722857188,28.57,78111.58,0.0,-0.28039,0.00017,23.19943]
[1777722862224,28.56,78111.71,0.0,-0.28035,0.00017,23.19766]
[1777722868266,28.56,78111.75,0.0,-0.28032,0.00017,23.1963]
[1777722873323,28.56,78111.97,0.0,-0.28024,0.00017,23.19037]
[1777722876835,28.55,78112.48,0.0,-0.28013,0.00017,23.18631]
[1777722877053,28.55,78112.48,0.0,-0.28013,0.00017,23.18631]
[1777722886392,28.54,78115.13,0.0,-0.27962,0.00017,23.16657]
[1777722888047,28.54,78114.61,0.0,-0.2797,0.00017,23.16977]
[1777722888078,28.54,78114.61,0.0,-0.2797,0.00017,23.16977]
[1777722888686,28.54,78114.4,0.0,-0.27973,0.00017,23.17092]
[1777722888725,28.54,78114.4,0.0,-0.27973,0.00017,23.17092]
[1777722889470,28.54,78114.3,0.0,-0.27975,0.00017,23.17135]
[1777722889686,28.54,78114.3,0.0,-0.27975,0.00017,23.17135]
[1777722889749,28.54,78114.3,0.0,-0.27975,0.00017,23.17135]
[1777722890421,28.54,78114.15,0.0,-0.27976,0.00017,23.17204]
[1777722890829,28.54,78114.15,0.0,-0.27976,0.00017,23.17204]
[1777722891427,28.54,78096.78,0.0,-0.28274,0.00017,23.28564]
[1777722893441,28.54,78096.53,0.0,-0.28277,0.00017,23.28678]
[1777722893686,28.54,78096.53,0.0,-0.28277,0.00017,23.28678]
[1777722894448,28.54,78095.85,0.0,-0.28288,0.00017,23.29096]
[1777722894902,28.54,78095.85,0.0,-0.28288,0.00017,23.29096]
[1777722895053,28.54,78095.85,0.0,-0.28288,0.00017,23.29096]
[1777722895455,28.54,78094.55,0.0,-0.2831,0.00017,23.29917]
[1777722896944,28.53,78093.86,0.0,-0.28321,0.00017,23.30341]
[1777722897041,28.53,78093.37,0.0,-0.28329,0.00017,23.30635]
[1777722901702,28.53,78092.91,0.0,-0.28336,0.00017,23.30886]
[1777722901713,28.53,78092.91,0.0,-0.28336,0.00017,23.30886]
[1777722901784,28.53,78091.56,0.0,-0.28357,0.00017,23.31691]
[1777722902491,28.53,78091.56,0.0,-0.28357,0.00017,23.31691]
[1777722904712,28.53,78099.33,0.0,-0.28222,0.00017,23.26589]
[1777722907261,28.53,78098.44,0.0,-0.28237,0.00017,23.27134]
[1777722908333,28.53,78098.86,0.0,-0.28229,0.00017,23.26843]
[1777722908363,28.53,78098.86,0.0,-0.28229,0.00017,23.26843]
[1777722908431,28.52,78099.91,0.0,-0.28211,0.00017,23.2614]
[1777722908760,28.52,78099.91,0.0,-0.28211,0.00017,23.2614]
[1777722908781,28.52,78099.91,0.0,-0.28211,0.00017,23.2614]
[1777722908880,28.52,78099.91,0.0,-0.28211,0.00017,23.2614]
[1777722908921,28.52,78099.91,0.0,-0.28211,0.00017,23.2614]
[1777722909130,28.52,78099.91,0.0,-0.28211,0.00017,23.2614]
[1777722909231,28.52,78100.31,0.0,-0.28203,0.00017,23.25862]
[1777722917931,28.52,78103.99,0.0,-0.28138,0.00017,23.23385]
[1777722923951,28.52,78106.46,0.0,-0.28092,0.00017,23.21628]
[1777722929251,28.51,78106.4,0.0,-0.28092,0.00017,23.2161]
[1777722934666,28.51,78111.06,0.0,-0.28007,0.00017,23.18065]
[1777722934708,28.51,78111.06,0.0,-0.28007,0.00017,23.18065]
[1777722934788,28.51,78111.06,0.0,-0.28007,0.00017,23.18045]
[1777722938817,28.51,78119.5,0.0,-0.2786,0.00017,23.12406]
[1777722942185,28.51,78118.8,0.0,-0.27872,0.00017,23.1284]
[1777722942208,28.51,78118.8,0.0,-0.27872,0.00017,23.1284]
[1777722942925,28.5,78118.45,0.0,-0.27877,0.00017,23.13057]
[1777722942944,28.5,78118.45,0.0,-0.27877,0.00017,23.13057]
[1777722946630,28.5,78118.18,0.0,-0.2788,0.00017,23.13176]
[1777722946680,28.5,78118.18,0.0,-0.2788,0.00017,23.13176]
[1777722947796,28.5,78118.93,0.0,-0.27867,0.00017,23.12665]
[1777722947888,28.5,78120.32,0.0,-0.27843,0.00017,23.11731]
[1777722952914,28.5,78119.36,0.0,-0.27858,0.00017,23.123]
[1777722958091,28.5,78118.53,0.0,-0.2787,0.00017,23.12784]
[1777722958192,28.5,78120.24,0.0,-0.27841,0.00017,23.11632]
[1777722963799,28.49,78119.74,0.0,-0.27847,0.00017,23.11866]
[1777722970033,28.49,78121.89,0.0,-0.27807,0.00017,23.10304]
[1777722972700,28.49,78123.73,0.0,-0.27774,0.00017,23.09043]
[1777722972722,28.49,78123.73,0.0,-0.27774,0.00017,23.09043]
[1777722972738,28.49,78123.73,0.0,-0.27774,0.00017,23.09043]
[1777722972822,28.49,78125.25,0.0,-0.27748,0.00017,23.08017]
[1777722974089,28.49,78125.25,0.0,-0.27748,0.00017,23.08017]
[1777722974115,28.49,78125.25,0.0,-0.27748,0.00017,23.08017]
[1777722974439,28.49,78125.25,0.0,-0.27748,0.00017,23.08017]
[1777722978136,28.48,78126.61,0.0,-0.27723,0.00017,23.07051]
[1777722978157,28.48,78126.61,0.0,-0.27723,0.00017,23.07051]
[1777722978171,28.48,78126.61,0.0,-0.27723,0.00017,23.07051]
[1777722978960,28.48,78126.87,0.0,-0.27718,0.00017,23.06863]
[1777722978986,28.48,78126.87,0.0,-0.27718,0.00017,23.06863]
[1777722980535,28.48,78126.87,0.0,-0.27718,0.00017,23.06849]
[1777722981110,28.48,78126.99,0.0,-0.27715,0.00017,23.06738]
[1777722981969,28.48,78126.99,0.0,-0.27715,0.00017,23.06738]
[1777722981995,28.48,78126.99,0.0,-0.27715,0.00017,23.06738]
[1777722982570,28.48,78127.31,0.0,-0.27709,0.00017,23.06509]
[1777722984319,28.48,78132.86,0.0,-0.27614,0.00017,23.02793]
[1777722984355,28.48,78132.86,0.0,-0.27614,0.00017,23.02793]
[1777722984377,28.48,78132.86,0.0,-0.27614,0.00017,23.02793]
[1777722986559,28.48,78132.25,0.0,-0.27624,0.00017,23.03162]
[1777722986592,28.48,78132.25,0.0,-0.27624,0.00017,23.03162]
[1777722986643,28.48,78132.25,0.0,-0.27624,0.00017,23.03162]
[1777722992017,28.48,78137.24,0.0,-0.27534,0.00017,22.99364]
[1777722997503,28.47,78135.22,0.0,-0.27567,0.00017,23.00624]
[1777723004271,28.46,78136.33,0.0,-0.27543,0.00017,22.99668]
[1777723008726,28.46,78136.9,0.0,-0.27531,0.00017,22.99195]
[1777723008752,28.46,78136.9,0.0,-0.27531,0.00017,22.99195]
[1777723008765,28.46,78136.9,0.0,-0.27531,0.00017,22.99195]
[1777723013401,28.46,78136.44,0.0,-0.27537,0.00017,22.99459]
[1777723013435,28.46,78136.44,0.0,-0.27537,0.00017,22.99459]
[1777723015108,28.46,78136.24,0.0,-0.27539,0.00017,22.99528]
[1777723020739,28.45,78135.51,0.0,-0.27548,0.00017,22.99883]
[1777723025540,28.45,78134.84,0.0,-0.27557,0.00017,23.00219]
[1777723025561,28.45,78134.84,0.0,-0.27557,0.00017,23.00219]
[1777723025639,28.45,78133.66,0.0,-0.27577,0.00017,23.00987]
[1777723033072,28.44,78133.25,0.0,-0.27582,0.00017,23.0119]
[1777723035194,28.44,78133.27,0.0,-0.27579,0.00017,23.01057]
[1777723035234,28.44,78133.27,0.0,-0.27579,0.00017,23.01057]
[1777723035296,28.44,78133.27,0.0,-0.27577,0.00017,23.01008]
[1777723040524,28.43,78131.29,0.0,-0.27608,0.00017,23.02211]
[1777723042969,28.43,78131.53,0.0,-0.27603,0.00017,23.01999]
[1777723043007,28.43,78131.53,0.0,-0.27603,0.00017,23.01999]
[1777723043014,28.43,78131.53,0.0,-0.27603,0.00017,23.01999]
[1777723047256,28.43,78131.37,0.0,-0.27603,0.00017,23.02005]
[1777723047280,28.43,78131.37,0.0,-0.27603,0.00017,23.02005]
[1777723047692,28.43,78131.68,0.0,-0.27597,0.00017,23.01772]
[1777723051138,28.42,78131.88,0.0,-0.27592,0.00017,23.01563]
[1777723051158,28.42,78131.88,0.0,-0.27592,0.00017,23.01563]
[1777723051169,28.42,78131.88,0.0,-0.27592,0.00017,23.01563]
[1777723057888,28.42,78133.24,0.0,-0.27562,0.00017,23.00076]
[1777723063685,28.41,78132.82,0.0,-0.27566,0.00017,23.00239]
[1777723068071,28.41,78132.57,0.0,-0.2757,0.00017,23.00382]
[1777723068137,28.41,78132.6,0.0,-0.27567,0.00017,23.00266]
[1777723074762,28.41,78132.42,0.0,-0.27568,0.00017,23.00315]
[1777723079803,28.4,78132.38,0.0,-0.27564,0.00017,23.0015]
[1777723080314,28.4,78132.38,0.0,-0.27564,0.00017,23.0015]
[1777723080416,28.4,78132.38,0.0,-0.27563,0.00017,23.00127]
[1777723084390,28.4,78132.23,0.0,-0.27564,0.00017,23.00156]
[1777723084491,28.39,78132.23,0.0,-0.27564,0.00017,23.00133]
[1777723095420,28.39,78134.1,0.0,-0.27529,0.00017,22.98758]
[1777723108254,28.38,78138.33,0.0,-0.27446,0.00017,22.95479]
[1777723118342,28.37,78139.9,0.0,-0.27412,0.00017,22.93829]
[1777723124110,28.36,78140.95,0.0,-0.27391,0.00017,22.92997]
[1777723130842,28.36,78141.48,0.0,-0.2738,0.00017,22.92558]
[1777723130867,28.36,78141.48,0.0,-0.2738,0.00017,22.92558]
[1777723130881,28.36,78141.48,0.0,-0.2738,0.00017,22.92558]
[1777723130883,28.36,78141.48,0.0,-0.2738,0.00017,22.92558]
[1777723130943,28.36,78141.48,0.0,-0.27379,0.00017,22.92499]
[1777723136194,28.35,78141.84,0.0,-0.2737,0.00017,22.92158]
[1777723142236,28.35,78142.28,0.0,-0.2736,0.00017,22.91745]
[1777723148551,28.35,78143.18,0.0,-0.27342,0.00017,22.91023]
[1777723154319,28.34,78142.51,0.0,-0.27351,0.00017,22.91363]
[1777723161928,28.32,78142.24,0.0,-0.2734,0.00017,22.90933]
[1777723167942,28.32,78142.0,0.0,-0.27341,0.00017,22.90942]
[1777723174460,28.31,78141.74,0.0,-0.27339,0.00017,22.9059]
[1777723179022,28.31,78141.81,0.0,-0.27336,0.00017,22.90469]
[1777723179974,28.31,78141.75,0.0,-0.27337,0.00017,22.90492]
[1777723179979,28.31,78141.75,0.0,-0.27337,0.00017,22.90492]
[1777723179992,28.31,78141.75,0.0,-0.27337,0.00017,22.90492]
[1777723180735,28.31,78142.07,0.0,-0.27331,0.00017,22.90247]
[1777723185762,28.3,78141.62,0.0,-0.27336,0.00017,22.90443]
[1777723186084,28.3,78141.62,0.0,-0.27335,0.00017,22.90416]
[1777723186094,28.3,78141.62,0.0,-0.27335,0.00017,22.90416]
[1777723186772,28.3,78141.75,0.0,-0.27332,0.00017,22.903]
[1777723188106,28.3,78141.75,0.0,-0.27332,0.00017,22.90273]
[1777723188110,28.3,78141.75,0.0,-0.27332,0.00017,22.90273]
[1777723188558,28.3,78141.64,0.0,-0.27333,0.00017,22.90321]
[1777723192164,28.3,78141.81,0.0,-0.27328,0.00017,22.90124]
[1777723199635,28.29,78142.16,0.0,-0.27316,0.00017,22.8965]
[1777723204671,28.28,78143.09,0.0,-0.27297,0.00017,22.88872]
[1777723207925,28.28,78141.04,0.0,-0.27331,0.00017,22.90209]
[1777723207941,28.28,78141.04,0.0,-0.27331,0.00017,22.90209]
[1777723211035,28.28,78139.64,0.0,-0.27352,0.00017,22.91044]
[1777723211057,28.28,78139.64,0.0,-0.27352,0.00017,22.91044]
[1777723212551,28.27,78138.8,0.0,-0.27365,0.00017,22.91586]
[1777723212652,28.27,78138.39,0.0,-0.27372,0.00017,22.91836]
[1777723217762,28.27,78136.18,0.0,-0.27406,0.00017,22.93212]
[1777723222797,28.26,78135.4,0.0,-0.27417,0.00017,22.93619]
[1777723226421,28.26,78134.36,0.0,-0.27433,0.00017,22.94253]
[1777723226441,28.26,78134.36,0.0,-0.27433,0.00017,22.94253]
[1777723226850,28.26,78134.36,0.0,-0.27433,0.00017,22.94238]
[1777723231083,28.26,78132.54,0.0,-0.27462,0.00017,22.954]
[1777723231129,28.26,78132.54,0.0,-0.27462,0.00017,22.954]
[1777723231184,28.26,78132.34,0.0,-0.27462,0.00017,22.95109]
[1777723234362,28.26,78132.45,0.0,-0.2746,0.00017,22.95011]
[1777723234399,28.26,78132.45,0.0,-0.2746,0.00017,22.95011]
[1777723234463,28.25,78131.91,0.0,-0.27468,0.00017,22.9533]
[1777723237038,28.25,78131.41,0.0,-0.27476,0.00017,22.9564]
[1777723237140,28.25,78131.01,0.0,-0.27482,0.00017,22.95897]
[1777723243943,28.25,78130.9,0.0,-0.27482,0.00017,22.95888]
[1777723249253,28.25,78128.94,0.0,-0.27514,0.00017,22.97132]
[1777723255288,28.24,78128.47,0.0,-0.2752,0.00017,22.9738]
[1777723261064,28.24,78128.58,0.0,-0.27516,0.00017,22.9721]
[1777723266099,28.24,78127.5,0.0,-0.27533,0.00017,22.97872]
[1777723270249,28.24,78127.04,0.0,-0.27539,0.00017,22.98143]
[1777723270286,28.24,78127.04,0.0,-0.27539,0.00017,22.98143]
[1777723270303,28.24,78127.04,0.0,-0.27539,0.00017,22.98143]
[1777723273413,28.24,78127.04,0.0,-0.27539,0.00017,22.98116]
[1777723273446,28.24,78127.04,0.0,-0.27539,0.00017,22.98116]
[1777723273744,28.24,78127.04,0.0,-0.27539,0.00017,22.98116]
[1777723273952,28.24,78126.81,0.0,-0.27542,0.00017,22.98244]
[1777723274001,28.24,78126.81,0.0,-0.27542,0.00017,22.98244]
[1777723274008,28.24,78126.81,0.0,-0.27542,0.00017,22.98244]
[1777723274781,28.24,78126.81,0.0,-0.27542,0.00017,22.98244]
[1777723274798,28.24,78126.81,0.0,-0.27542,0.00017,22.98244]
[1777723275493,28.24,78126.81,0.0,-0.27542,0.00017,22.98244]
[1777723275507,28.24,78126.81,0.0,-0.27542,0.00017,22.98244]
[1777723276655,28.23,78126.58,0.0,-0.27545,0.00017,22.98373]
[1777723276681,28.23,78126.58,0.0,-0.27545,0.00017,22.98373]
[1777723277819,28.23,78126.65,0.0,-0.27544,0.00017,22.98312]
[1777723278671,28.23,78126.65,0.0,-0.27544,0.00017,22.98299]
[1777723278693,28.23,78126.65,0.0,-0.27544,0.00017,22.98299]
[1777723278706,28.23,78126.65,0.0,-0.27544,0.00017,22.98299]
[1777723284225,28.23,78125.7,0.0,-0.27558,0.00017,22.98846]
[1777723289537,28.23,78125.99,0.0,-0.27551,0.00017,22.98583]
[1777723294306,28.23,78125.97,0.0,-0.27548,0.00017,22.98162]
[1777723294329,28.23,78125.97,0.0,-0.27548,0.00017,22.98162]
[1777723296185,28.22,78128.54,0.0,-0.27503,0.00017,22.96387]
[1777723300593,28.22,78117.5,0.0,-0.2769,0.00017,23.03755]
[1777723302312,28.22,78109.34,0.0,-0.27831,0.00017,23.09221]
[1777723302408,28.22,78108.8,0.0,-0.2784,0.00017,23.09566]
[1777723308392,28.22,78103.62,0.0,-0.27927,0.00017,23.12917]
[1777723313428,28.21,78103.0,0.0,-0.27935,0.00017,23.13224]
[1777723317488,28.21,78103.0,0.0,-0.27933,0.00017,23.13157]
[1777723318291,28.21,78103.46,0.0,-0.27925,0.00017,23.12827]
[1777723318319,28.21,78103.46,0.0,-0.27925,0.00017,23.12827]
[1777723318338,28.21,78103.46,0.0,-0.27925,0.00017,23.12827]
[1777723318464,28.21,78103.46,0.0,-0.27924,0.00017,23.12804]
[1777723321495,28.21,78103.84,0.0,-0.27917,0.00017,23.12527]
[1777723321522,28.21,78103.84,0.0,-0.27917,0.00017,23.12527]
[1777723322669,28.2,78104.04,0.0,-0.27912,0.00017,23.12332]
[1777723322713,28.2,78103.51,0.0,-0.27921,0.00017,23.12667]
[1777723327073,28.2,78104.01,0.0,-0.2791,0.00017,23.12252]
[1777723327088,28.2,78104.01,0.0,-0.2791,0.00017,23.12252]
[1777723327174,28.2,78104.01,0.0,-0.2791,0.00017,23.12232]
[1777723328827,28.2,78104.01,0.0,-0.2791,0.00017,23.12232]
[1777723329819,28.2,78104.47,0.0,-0.27901,0.00017,23.11884]
[1777723335584,28.19,78103.32,0.0,-0.27918,0.00017,23.12533]
[1777723340620,28.19,78102.26,0.0,-0.27933,0.00017,23.13143]
[1777723345655,28.19,78099.03,0.0,-0.27987,0.00017,23.15194]
[1777723350689,28.18,78098.84,0.0,-0.27988,0.00017,23.15217]
[1777723355725,28.18,78098.33,0.0,-0.27992,0.00017,23.1508]
[1777723363416,28.18,78098.36,0.0,-0.27989,0.00017,23.14981]
[1777723368816,28.17,78098.12,0.0,-0.27989,0.00017,23.14967]
[1777723373852,28.17,78098.02,0.0,-0.27988,0.00017,23.14939]
[1777723374682,28.17,78098.02,0.0,-0.27988,0.00017,23.14939]
[1777723374715,28.17,78098.02,0.0,-0.27988,0.00017,23.14939]
[1777723374722,28.17,78098.02,0.0,-0.27988,0.00017,23.14939]
[1777723378379,28.16,78098.07,0.0,-0.27986,0.00017,23.1485]
[1777723378398,28.16,78098.07,0.0,-0.27986,0.00017,23.1485]
[1777723379645,28.16,78097.94,0.0,-0.27987,0.00017,23.149]
[1777723379916,28.16,78097.94,0.0,-0.27987,0.00017,23.149]
[1777723379938,28.16,78097.94,0.0,-0.27987,0.00017,23.149]
[1777723379954,28.16,78097.94,0.0,-0.27987,0.00017,23.149]
[1777723380437,28.16,78097.94,0.0,-0.27987,0.00017,23.14881]
[1777723380477,28.16,78097.94,0.0,-0.27987,0.00017,23.14881]
[1777723381674,28.16,78097.94,0.0,-0.27987,0.00017,23.14863]
[1777723386943,28.16,78097.64,0.0,-0.27989,0.00017,23.14953]
[1777723391979,28.15,78097.53,0.0,-0.27989,0.00017,23.14936]
[1777723397013,28.15,78097.61,0.0,-0.27985,0.00017,23.14794]
[1777723402017,28.15,78097.37,0.0,-0.27987,0.00017,23.14867]
[1777723407083,28.14,78097.43,0.0,-0.27984,0.00017,23.1474]
[1777723412118,28.14,78097.3,0.0,-0.27982,0.00017,23.14365]
[1777723417427,28.14,78097.65,0.0,-0.27973,0.00017,23.14047]
[1777723422491,28.13,78097.57,0.0,-0.27973,0.00017,23.14019]
[1777723428230,28.13,78097.46,0.0,-0.27972,0.00017,23.13979]
[1777723436288,28.13,78096.33,0.0,-0.27988,0.00017,23.14601]
[1777723440703,28.12,78096.78,0.0,-0.27979,0.00017,23.14252]
[1777723441491,28.12,78095.88,0.0,-0.27995,0.00017,23.14838]
[1777723447366,28.12,78097.43,0.0,-0.27965,0.00017,23.13689]
[1777723452852,28.12,78096.59,0.0,-0.27978,0.00017,23.14204]
[1777723453010,28.12,78096.59,0.0,-0.27977,0.00017,23.14172]
[1777723458599,28.11,78098.21,0.0,-0.27947,0.00017,23.13013]
[1777723459022,28.11,78098.21,0.0,-0.27947,0.00017,23.13013]
[1777723465492,28.11,78098.27,0.0,-0.27943,0.00017,23.12852]
[1777723470803,28.11,78097.98,0.0,-0.27946,0.00017,23.12966]
[1777723473264,28.11,78097.98,0.0,-0.27946,0.00017,23.12966]
[1777723473366,28.1,78097.98,0.0,-0.27943,0.00017,23.12541]
[1777723478584,28.1,78097.56,0.0,-0.27948,0.00017,23.1274]
[1777723483861,28.1,78097.66,0.0,-0.27946,0.00017,23.1264]
[1777723490944,28.09,78097.69,0.0,-0.27941,0.00017,23.12452]
[1777723491587,28.09,78097.69,0.0,-0.27941,0.00017,23.12452]
[1777723491855,28.09,78097.69,0.0,-0.27941,0.00017,23.12452]
[1777723491895,28.09,78097.69,0.0,-0.27941,0.00017,23.12452]
[1777723491956,28.09,78097.69,0.0,-0.2794,0.00017,23.12435]
[1777723496595,28.09,78098.15,0.0,-0.27931,0.00017,23.1206]
[1777723496710,28.09,78098.15,0.0,-0.2793,0.00017,23.12043]
[1777723498724,28.09,78109.15,0.0,-0.27738,0.00017,23.04604]
[1777723501366,28.09,78108.18,0.0,-0.27754,0.00017,23.05213]
[1777723501407,28.09,78108.18,0.0,-0.27754,0.00017,23.05213]
[1777723501432,28.09,78108.18,0.0,-0.27754,0.00017,23.05213]
[1777723502665,28.09,78108.18,0.0,-0.27753,0.00017,23.0519]
[1777723502691,28.09,78108.18,0.0,-0.27753,0.00017,23.0519]
[1777723503778,28.08,78108.08,0.0,-0.27755,0.00017,23.05235]
[1777723509802,28.08,78107.19,0.0,-0.27766,0.00017,23.05669]
[1777723515843,28.07,78107.29,0.0,-0.2776,0.00017,23.05451]
[1777723520879,28.07,78107.84,0.0,-0.27748,0.00017,23.0495]
[1777723525913,28.06,78108.17,0.0,-0.27739,0.00017,23.04595]
[1777723530950,28.06,78105.87,0.0,-0.27775,0.00017,23.06006]
[1777723535985,28.05,78106.44,0.0,-0.27759,0.00017,23.05097]
[1777723542026,28.05,78108.6,0.0,-0.27717,0.00017,23.03456]
[1777723547061,28.04,78108.62,0.0,-0.27713,0.00017,23.03292]
[1777723552097,28.04,78113.9,0.0,-0.27618,0.00017,22.99564]
[1777723555241,28.03,78120.85,0.0,-0.27496,0.00017,22.94752]
[1777723556660,28.03,78120.64,0.0,-0.27499,0.00017,22.94872]
[1777723557132,28.03,78120.78,0.0,-0.27496,0.00017,22.94755]
[1777723562759,28.03,78121.32,0.0,-0.27483,0.00017,22.94246]
[1777723562858,28.03,78119.58,0.0,-0.27512,0.00017,22.95405]
[1777723568631,28.02,78118.27,0.0,-0.27533,0.00017,22.96222]
[1777723578706,28.02,78118.31,0.0,-0.27529,0.00017,22.96036]
[1777723579057,28.02,78118.31,0.0,-0.27529,0.00017,22.96036]
[1777723579158,28.01,78119.54,0.0,-0.27504,0.00017,22.95068]
[1777723584321,28.01,78120.01,0.0,-0.27493,0.00017,22.94626]
[1777723589355,28.0,78121.72,0.0,-0.27461,0.00017,22.93358]
[1777723594413,28.0,78122.13,0.0,-0.2745,0.00017,22.92617]
[1777723600304,28.0,78122.89,0.0,-0.27434,0.00017,22.91979]
[1777723605467,27.99,78123.76,0.0,-0.27416,0.00017,22.91271]
[1777723611280,27.99,78123.96,0.0,-0.27411,0.00017,22.91058]
[1777723617022,27.99,78131.3,0.0,-0.27281,0.00017,22.85914]
[1777723617044,27.99,78131.3,0.0,-0.27281,0.00017,22.85914]
[1777723617123,27.99,78132.09,0.0,-0.27267,0.00017,22.85354]
[1777723617659,27.99,78132.09,0.0,-0.27267,0.00017,22.85354]
[1777723617692,27.99,78132.09,0.0,-0.27267,0.00017,22.85354]
[1777723617973,27.99,78131.65,0.0,-0.27275,0.00017,22.85643]
[1777723618876,27.99,78131.65,0.0,-0.27275,0.00017,22.85643]
[1777723618909,27.99,78131.65,0.0,-0.27275,0.00017,22.85643]
[1777723618977,27.99,78131.2,0.0,-0.27282,0.00017,22.85939]
[1777723621125,27.99,78131.2,0.0,-0.27282,0.00017,22.85926]
[1777723621168,27.99,78131.2,0.0,-0.27282,0.00017,22.85926]
[1777723621150,27.98,78131.32,0.0,-0.27279,0.00017,22.8583]
[1777723626025,27.98,78131.73,0.0,-0.27271,0.00017,22.85497]
[1777723626058,27.98,78131.73,0.0,-0.27271,0.00017,22.85497]
[1777723626100,27.98,78131.56,0.0,-0.27274,0.00017,22.85602]
[1777723628528,27.98,78134.46,0.0,-0.27223,0.00017,22.83579]
[1777723629965,27.98,78139.87,0.0,-0.2713,0.00017,22.79831]
[1777723629968,27.98,78140.55,0.0,-0.27117,0.00017,22.79344]
[1777723635677,27.98,78144.67,0.0,-0.27044,0.00017,22.76393]
[1777723640712,27.98,78150.4,0.0,-0.26944,0.00017,22.72337]
[1777723641615,27.98,78150.4,0.0,-0.26944,0.00017,22.72337]
[1777723641643,27.98,78150.4,0.0,-0.26944,0.00017,22.72337]
[1777723641743,27.97,78151.8,0.0,-0.2692,0.00017,22.71349]
[1777723646755,27.97,78153.81,0.0,-0.26884,0.00017,22.69886]
[1777723652079,27.97,78156.25,0.0,-0.26838,0.00017,22.67742]
[1777723657831,27.97,78156.88,0.0,-0.26826,0.00017,22.67233]
[1777723661996,27.97,78157.92,0.0,-0.26807,0.00017,22.66471]
[1777723662014,27.97,78157.92,0.0,-0.26807,0.00017,22.66471]
[1777723662097,27.97,78153.58,0.0,-0.26881,0.00017,22.69493]
[1777723667487,27.96,78151.93,0.0,-0.26908,0.00017,22.70582]
[1777723667991,27.96,78151.93,0.0,-0.26908,0.00017,22.70582]
[1777723668006,27.96,78151.93,0.0,-0.26908,0.00017,22.70582]
[1777723668092,27.96,78151.5,0.0,-0.26915,0.00017,22.70851]
[1777723670808,27.96,78150.09,0.0,-0.26938,0.00017,22.71803]
[1777723670834,27.96,78150.09,0.0,-0.26938,0.00017,22.71803]
[1777723670847,27.96,78150.09,0.0,-0.26938,0.00017,22.71803]
[1777723675571,27.96,78146.33,0.0,-0.27001,0.00017,22.74345]
[1777723675597,27.96,78146.33,0.0,-0.27001,0.00017,22.74345]
[1777723676817,27.96,78146.33,0.0,-0.27001,0.00017,22.74331]
[1777723678357,27.96,78146.33,0.0,-0.27,0.00017,22.74316]
[1777723678388,27.96,78146.33,0.0,-0.27,0.00017,22.74316]
[1777723678394,27.96,78146.33,0.0,-0.27,0.00017,22.74316]
[1777723684014,27.96,78146.33,0.0,-0.26998,0.00017,22.74215]
[1777723689051,27.95,78138.06,0.0,-0.27139,0.00017,22.79889]
[1777723690212,27.95,78138.06,0.0,-0.27139,0.00017,22.79889]
[1777723690235,27.95,78138.06,0.0,-0.27139,0.00017,22.79889]
[1777723691071,27.95,78137.58,0.0,-0.27147,0.00017,22.80209]
[1777723692771,27.95,78137.58,0.0,-0.27146,0.00017,22.80183]
[1777723692809,27.95,78137.58,0.0,-0.27146,0.00017,22.80183]
[1777723692822,27.95,78137.58,0.0,-0.27146,0.00017,22.80183]
[1777723693387,27.95,78138.37,0.0,-0.27132,0.00017,22.79624]
[1777723693413,27.95,78138.37,0.0,-0.27132,0.00017,22.79624]
[1777723695143,27.95,78135.53,0.0,-0.27181,0.00017,22.81577]
[1777723700512,27.95,78135.53,0.0,-0.27179,0.00017,22.81499]
[1777723706172,27.95,78131.78,0.0,-0.27242,0.00017,22.84018]
[1777723708424,27.94,78131.61,0.0,-0.27244,0.00017,22.84112]
[1777723708466,27.94,78131.61,0.0,-0.27244,0.00017,22.84112]
[1777723708472,27.94,78131.61,0.0,-0.27244,0.00017,22.84112]
[1777723716241,27.94,78130.38,0.0,-0.27261,0.00017,22.8449]
[1777723721930,27.94,78129.75,0.0,-0.27271,0.00017,22.8487]
[1777723727956,27.94,78136.01,0.0,-0.27162,0.00017,22.80504]
[1777723728970,27.94,78136.13,0.0,-0.27159,0.00017,22.80394]
[1777723729778,27.94,78136.33,0.0,-0.27155,0.00017,22.80247]
[1777723729780,27.94,78136.33,0.0,-0.27155,0.00017,22.80247]
[1777723729790,27.94,78136.33,0.0,-0.27155,0.00017,22.80247]
[1777723729820,27.94,78136.33,0.0,-0.27155,0.00017,22.80247]
[1777723729921,27.94,78136.33,0.0,-0.27155,0.00017,22.80238]
[1777723735374,27.94,78136.19,0.0,-0.27156,0.00017,22.80291]
[1777723740624,27.93,78135.86,0.0,-0.27161,0.00017,22.80492]
[1777723746648,27.93,78135.86,0.0,-0.2716,0.00017,22.80426]
[1777723752780,27.93,78133.95,0.0,-0.27191,0.00017,22.81673]
[1777723758534,27.93,78132.99,0.0,-0.27206,0.00017,22.8228]
[1777723763622,27.93,78137.21,0.0,-0.27133,0.00017,22.79323]
[1777723765153,27.93,78137.1,0.0,-0.27134,0.00017,22.79394]
[1777723765341,27.93,78137.1,0.0,-0.27134,0.00017,22.79394]
[1777723765423,27.93,78138.06,0.0,-0.27118,0.00017,22.78722]
[1777723765770,27.93,78138.06,0.0,-0.27118,0.00017,22.78722]
[1777723765805,27.93,78138.06,0.0,-0.27118,0.00017,22.78722]
[1777723766092,27.93,78098.43,0.0,-0.27806,0.00017,23.05894]
[1777723766533,27.93,78098.43,0.0,-0.27806,0.00017,23.05894]
[1777723766591,27.93,78099.43,0.0,-0.27788,0.00017,23.05213]
[1777723767932,27.93,78099.43,0.0,-0.27788,0.00017,23.05213]
[1777723768185,27.93,78099.43,0.0,-0.27788,0.00017,23.05213]
[1777723768221,27.93,78093.0,0.0,-0.27901,0.00018,23.09562]
[1777723771822,27.92,78089.68,0.0,-0.27958,0.00018,23.11759]
[1777723772025,27.92,78089.68,0.0,-0.27958,0.00018,23.11759]
[1777723772034,27.92,78090.34,0.0,-0.27944,0.00018,23.10931]
[1777723774581,27.92,78088.72,0.0,-0.27972,0.00018,23.12011]
[1777723774667,27.92,78090.23,0.0,-0.27945,0.00018,23.10986]
[1777723778022,27.92,78092.45,0.0,-0.27906,0.00018,23.09474]
[1777723778670,27.92,78092.54,0.0,-0.27904,0.00018,23.09406]
[1777723778762,27.92,78092.26,0.0,-0.27909,0.00018,23.09593]
[1777723780698,27.92,78092.27,0.0,-0.27909,0.00018,23.09583]
[1777723780792,27.92,78092.02,0.0,-0.27913,0.00018,23.09749]
[1777723786731,27.92,78092.47,0.0,-0.27905,0.00018,23.0942]
[1777723790242,27.92,78092.75,0.0,-0.27899,0.00018,23.0922]
[1777723790332,27.92,78092.69,0.0,-0.279,0.00018,23.09254]
[1777723792912,27.92,78090.81,0.0,-0.27933,0.00018,23.1051]
[1777723793006,27.92,78092.63,0.0,-0.27901,0.00018,23.09275]
[1777723796468,27.92,78092.49,0.0,-0.27903,0.00018,23.09354]
[1777723796971,27.92,78092.49,0.0,-0.27903,0.00018,23.09354]
[1777723797069,27.92,78092.59,0.0,-0.27901,0.00018,23.09281]
[1777723801043,27.92,78092.35,0.0,-0.27905,0.00018,23.09426]
[1777723801139,27.92,78092.2,0.0,-0.27907,0.00018,23.09522]
[1777723803398,27.92,78092.2,0.0,-0.27907,0.00018,23.09516]
[1777723804564,27.92,78092.64,0.0,-0.27899,0.00018,23.09208]
[1777723805145,27.92,78092.64,0.0,-0.27899,0.00018,23.09208]
[1777723805222,27.92,78092.46,0.0,-0.27902,0.00018,23.09323]
[1777723808007,27.92,78091.76,0.0,-0.27914,0.00018,23.09775]
[1777723808018,27.92,78091.76,0.0,-0.27914,0.00018,23.09775]
[1777723813205,27.91,78090.67,0.0,-0.27931,0.00018,23.10413]
[1777723818955,27.91,78090.83,0.0,-0.27925,0.00018,23.10207]
[1777723824997,27.91,78090.97,0.0,-0.27921,0.00018,23.10018]
[1777723833345,27.9,78090.25,0.0,-0.27928,0.00018,23.09998]
[1777723837749,27.9,78090.51,0.0,-0.27921,0.00018,23.09755]
[1777723837892,27.9,78090.51,0.0,-0.27921,0.00018,23.09755]
[1777723838090,27.9,78090.91,0.0,-0.27914,0.00018,23.09468]
[1777723839781,27.9,78090.83,0.0,-0.27915,0.00018,23.09504]
[1777723848159,27.89,78090.27,0.0,-0.27921,0.00018,23.09727]
[1777723848607,27.89,78090.27,0.0,-0.27921,0.00018,23.09727]
[1777723848613,27.89,78090.27,0.0,-0.27921,0.00018,23.09727]
[1777723849113,27.89,78090.27,0.0,-0.27921,0.00018,23.09727]
[1777723850065,27.89,78088.09,0.0,-0.27959,0.00018,23.1118]
[1777723850175,27.89,78088.09,0.0,-0.27958,0.00018,23.11161]
[1777723853381,27.89,78090.95,0.0,-0.27907,0.00018,23.09194]
[1777723853399,27.89,78090.95,0.0,-0.27907,0.00018,23.09194]
[1777723863265,27.88,78089.26,0.0,-0.27932,0.00018,23.10142]
[1777723869308,27.88,78088.98,0.0,-0.27934,0.00018,23.10219]
[1777723869823,27.88,78088.98,0.0,-0.27934,0.00018,23.10219]
[1777723870313,27.88,78088.76,0.0,-0.27937,0.00018,23.10349]
[1777723875349,27.87,78088.13,0.0,-0.27946,0.00018,23.10678]
[1777723881391,27.87,78088.09,0.0,-0.27944,0.00018,23.10592]
[1777723886426,27.87,78087.45,0.0,-0.27953,0.00018,23.10934]
[1777723891462,27.86,78087.25,0.0,-0.27952,0.00018,23.10605]
[1777723897877,27.86,78087.34,0.0,-0.27949,0.00018,23.10477]
[1777723898143,27.86,78087.34,0.0,-0.27949,0.00018,23.10477]
[1777723898454,27.86,78087.34,0.0,-0.27949,0.00018,23.10477]
[1777723898556,27.86,78087.18,0.0,-0.2795,0.00018,23.10536]
[1777723903836,27.85,78087.33,0.0,-0.27945,0.00018,23.1034]
[1777723906889,27.85,78087.33,0.0,-0.27945,0.00018,23.1034]
[1777723906922,27.85,78087.33,0.0,-0.27945,0.00018,23.1034]
[1777723908695,27.85,78087.29,0.0,-0.27945,0.00018,23.10322]
[1777723912854,27.85,78087.87,0.0,-0.27933,0.00018,23.09856]
[1777723912893,27.85,78087.87,0.0,-0.27933,0.00018,23.09856]
[1777723912902,27.85,78087.87,0.0,-0.27933,0.00018,23.09856]
[1777723913562,27.85,78087.8,0.0,-0.27934,0.00018,23.09889]
[1777723913598,27.85,78087.8,0.0,-0.27934,0.00018,23.09889]
[1777723914168,27.85,78087.8,0.0,-0.27934,0.00018,23.09889]
[1777723914204,27.85,78087.8,0.0,-0.27934,0.00018,23.09889]
[1777723920328,27.85,78087.68,0.0,-0.27934,0.00018,23.09884]
[1777723927851,27.84,78087.87,0.0,-0.27928,0.00018,23.09658]
[1777723928552,27.84,78087.77,0.0,-0.27929,0.00018,23.09698]
[1777723928725,27.84,78087.77,0.0,-0.27929,0.00018,23.09684]
[1777723930248,27.84,78087.77,0.0,-0.27929,0.00018,23.09684]
[1777723930327,27.84,78100.64,0.0,-0.27703,0.00018,23.00929]
[1777723931268,27.84,78100.64,0.0,-0.27703,0.00018,23.00929]
[1777723931348,27.84,78100.32,0.0,-0.27708,0.00018,23.01143]
[1777723931566,27.84,78100.32,0.0,-0.27708,0.00018,23.01143]
[1777723931613,27.84,78100.32,0.0,-0.27708,0.00018,23.01143]
[1777723931630,27.84,78100.32,0.0,-0.27708,0.00018,23.01143]
[1777723931747,27.84,78100.32,0.0,-0.27708,0.00018,23.01138]
[1777723937789,27.84,78100.68,0.0,-0.27701,0.00018,23.00871]
[1777723939447,27.84,78100.68,0.0,-0.27701,0.00018,23.00871]
[1777723939529,27.84,78100.22,0.0,-0.27709,0.00018,23.01182]
[1777723944838,27.84,78100.98,0.0,-0.27695,0.00018,23.00635]
[1777723949873,27.84,78101.89,0.0,-0.27679,0.00017,22.99989]
[1777723952991,27.84,78101.86,0.0,-0.27677,0.00018,22.99623]
[1777723953106,27.84,78101.86,0.0,-0.27677,0.00018,22.99623]
[1777723953152,27.84,78101.86,0.0,-0.27677,0.00018,22.99623]
[1777723953160,27.84,78101.86,0.0,-0.27677,0.00018,22.99623]
[1777723953316,27.84,78101.77,0.0,-0.27678,0.00018,22.99676]
[1777723954338,27.84,78115.43,0.0,-0.27439,0.00017,22.9029]
[1777723955617,27.84,78115.43,0.0,-0.27439,0.00017,22.90281]
[1777723955641,27.84,78115.43,0.0,-0.27439,0.00017,22.90281]
[1777723955657,27.84,78115.43,0.0,-0.27439,0.00017,22.90281]
[1777723961957,27.83,78116.71,0.0,-0.27415,0.00017,22.89329]
[1777723965733,27.83,78117.11,0.0,-0.27408,0.00017,22.89041]
[1777723965761,27.83,78117.11,0.0,-0.27408,0.00017,22.89041]
[1777723966059,27.83,78117.11,0.0,-0.27408,0.00017,22.89041]
[1777723966104,27.83,78117.71,0.0,-0.27397,0.00017,22.88626]
[1777723974326,27.83,78118.47,0.0,-0.27384,0.00017,22.88088]
[1777723981345,27.83,78118.7,0.0,-0.27379,0.00017,22.8792]
[1777723986624,27.83,78119.05,0.0,-0.27373,0.00017,22.8766]
[1777723994469,27.83,78117.34,0.0,-0.27402,0.00017,22.88808]
[1777724001231,27.83,78118.57,0.0,-0.2738,0.00017,22.87928]
[1777724001703,27.83,78118.57,0.0,-0.2738,0.00017,22.87928]
[1777724001731,27.83,78118.57,0.0,-0.2738,0.00017,22.87928]
[1777724001747,27.83,78118.57,0.0,-0.2738,0.00017,22.87928]
[1777724002514,27.83,78118.57,0.0,-0.2738,0.00017,22.87928]
[1777724002533,27.83,78118.57,0.0,-0.2738,0.00017,22.87928]
[1777724002802,27.83,78118.59,0.0,-0.27379,0.00017,22.8791]
[1777724008280,27.83,78119.47,0.0,-0.27363,0.00017,22.87274]
[1777724013315,27.83,78119.01,0.0,-0.27368,0.00017,22.87187]
[1777724018354,27.83,78118.91,0.0,-0.27369,0.00017,22.8723]
[1777724023387,27.83,78118.98,0.0,-0.27367,0.00017,22.87154]
[1777724029429,27.83,78120.21,0.0,-0.27345,0.00017,22.86273]
[1777724030537,27.83,78120.21,0.0,-0.27345,0.00017,22.86273]
[1777724030583,27.83,78120.21,0.0,-0.27345,0.00017,22.86273]
[1777724030596,27.83,78120.21,0.0,-0.27345,0.00017,22.86273]
[1777724031762,27.82,78120.47,0.0,-0.2734,0.00017,22.86083]
[1777724031842,27.82,78120.47,0.0,-0.2734,0.00017,22.86083]
[1777724031942,27.82,78120.47,0.0,-0.2734,0.00017,22.86083]
[1777724031975,27.82,78120.47,0.0,-0.2734,0.00017,22.86083]
[1777724033653,27.82,78126.3,0.0,-0.27239,0.00017,22.82039]
[1777724034464,27.82,78127.35,0.0,-0.2722,0.00017,22.813]
[1777724040506,27.82,78126.73,0.0,-0.2723,0.00017,22.81675]
[1777724045991,27.82,78125.05,0.0,-0.27258,0.00017,22.82784]
[1777724047930,27.82,78124.71,0.0,-0.27263,0.00017,22.82996]
[1777724048568,27.82,78124.83,0.0,-0.27261,0.00017,22.82902]
[1777724055618,27.82,78124.05,0.0,-0.27272,0.00017,22.83366]
[1777724056531,27.82,78124.05,0.0,-0.27272,0.00017,22.83366]
[1777724056574,27.82,78124.05,0.0,-0.27272,0.00017,22.83366]
[1777724056633,27.82,78123.91,0.0,-0.27275,0.00017,22.83453]
[1777724061659,27.81,78123.6,0.0,-0.27279,0.00017,22.83613]
[1777724066852,27.81,78123.07,0.0,-0.27287,0.00017,22.83937]
[1777724072736,27.81,78123.37,0.0,-0.27277,0.00017,22.83274]
[1777724074890,27.81,78123.37,0.0,-0.27277,0.00017,22.83274]
[1777724074929,27.81,78123.37,0.0,-0.27277,0.00017,22.83274]
[1777724074979,27.81,78123.91,0.0,-0.27267,0.00017,22.82876]
[1777724076482,27.81,78123.91,0.0,-0.27267,0.00017,22.82876]
[1777724076571,27.81,78123.14,0.0,-0.27281,0.00017,22.83414]
[1777724085101,27.81,78120.27,0.0,-0.27331,0.00017,22.85409]
[1777724090861,27.81,78122.13,0.0,-0.27299,0.00017,22.84131]
[1777724099465,27.81,78122.17,0.0,-0.27299,0.00017,22.84117]
[1777724100261,27.81,78119.76,0.0,-0.2734,0.00017,22.85779]
[1777724100281,27.81,78119.76,0.0,-0.2734,0.00017,22.85779]
[1777724100666,27.81,78117.99,0.0,-0.27371,0.00017,22.87004]
[1777724105974,27.81,78119.21,0.0,-0.2735,0.00017,22.86157]
[1777724106014,27.81,78119.21,0.0,-0.2735,0.00017,22.86157]
[1777724106070,27.81,78118.79,0.0,-0.27357,0.00017,22.86447]
[1777724106729,27.81,78118.79,0.0,-0.27357,0.00017,22.86447]
[1777724106763,27.81,78118.79,0.0,-0.27357,0.00017,22.86447]
[1777724107454,27.81,78118.79,0.0,-0.27357,0.00017,22.86447]
[1777724107476,27.81,78118.79,0.0,-0.27357,0.00017,22.86447]
[1777724107941,27.81,78118.79,0.0,-0.27357,0.00017,22.86445]
[1777724107981,27.81,78118.79,0.0,-0.27357,0.00017,22.86445]
[1777724108041,27.81,78118.79,0.0,-0.27357,0.00017,22.86443]
[1777724112620,27.81,78118.71,0.0,-0.27358,0.00017,22.86495]
[1777724112656,27.81,78118.71,0.0,-0.27358,0.00017,22.86495]
[1777724112683,27.81,78118.66,0.0,-0.27359,0.00017,22.86525]
[1777724118052,27.81,78118.32,0.0,-0.27364,0.00017,22.86696]
[1777724123087,27.81,78117.84,0.0,-0.2737,0.00017,22.86962]
[1777724128682,27.8,78118.06,0.0,-0.27366,0.00017,22.8677]
[1777724135451,27.8,78117.82,0.0,-0.27364,0.00017,22.86438]
[1777724141213,27.8,78117.82,0.0,-0.27364,0.00017,22.86411]
[1777724147255,27.8,78117.87,0.0,-0.27363,0.00017,22.86364]
[1777724151419,27.8,78117.87,0.0,-0.27363,0.00017,22.8636]
[1777724151455,27.8,78117.87,0.0,-0.27363,0.00017,22.8636]
[1777724151495,27.8,78118.24,0.0,-0.27356,0.00017,22.86101]
[1777724151897,27.8,78118.24,0.0,-0.27356,0.00017,22.86101]
[1777724152290,27.8,78118.24,0.0,-0.27356,0.00017,22.86099]
[1777724153395,27.8,78118.24,0.0,-0.27356,0.00017,22.86099]
[1777724153419,27.8,78118.24,0.0,-0.27356,0.00017,22.86099]
[1777724153938,27.8,78118.42,0.0,-0.27353,0.00017,22.85973]
[1777724154304,27.8,78118.42,0.0,-0.27353,0.00017,22.85972]
[1777724159339,27.8,78118.44,0.0,-0.27352,0.00017,22.85951]
[1777724165080,27.8,78119.16,0.0,-0.2734,0.00017,22.85448]
[1777724170202,27.8,78119.25,0.0,-0.27338,0.00017,22.8538]
[1777724174172,27.8,78119.25,0.0,-0.27338,0.00017,22.85378]
[1777724174208,27.8,78119.25,0.0,-0.27338,0.00017,22.85378]
[1777724174220,27.8,78119.25,0.0,-0.27338,0.00017,22.85378]
[1777724174272,27.8,78119.25,0.0,-0.27338,0.00017,22.85374]
[1777724175559,27.8,78119.25,0.0,-0.27338,0.00017,22.85374]
[1777724175569,27.8,78119.25,0.0,-0.27338,0.00017,22.85374]
[1777724175599,27.8,78119.25,0.0,-0.27338,0.00017,22.85374]
[1777724175660,27.8,78119.25,0.0,-0.27338,0.00017,22.85373]
[1777724183507,27.8,78118.57,0.0,-0.27349,0.00017,22.85836]
[1777724189550,27.8,78118.51,0.0,-0.2735,0.00017,22.85872]
[1777724194584,27.8,78119.53,0.0,-0.2733,0.00017,22.84785]
[1777724199619,27.8,78119.59,0.0,-0.27329,0.00017,22.84742]
[1777724205942,27.8,78119.53,0.0,-0.2733,0.00017,22.8478]
[1777724211703,27.8,78119.27,0.0,-0.27334,0.00017,22.84956]
[1777724217745,27.8,78119.22,0.0,-0.27335,0.00017,22.84985]
[1777724222780,27.8,78121.89,0.0,-0.27288,0.00017,22.8313]
[1777724233857,27.8,78122.14,0.0,-0.27284,0.00017,22.82967]
[1777724240130,27.8,78121.09,0.0,-0.27303,0.00017,22.83696]
[1777724242838,27.8,78121.49,0.0,-0.27296,0.00017,22.83418]
[1777724242862,27.8,78121.49,0.0,-0.27296,0.00017,22.83418]
[1777724243685,27.8,78121.49,0.0,-0.27296,0.00017,22.83418]
[1777724243723,27.8,78121.49,0.0,-0.27296,0.00017,22.83418]
[1777724243736,27.8,78121.49,0.0,-0.27296,0.00017,22.83418]
[1777724243825,27.8,78121.05,0.0,-0.27303,0.00017,22.83723]
[1777724244247,27.8,78121.05,0.0,-0.27303,0.00017,22.83723]
[1777724244284,27.8,78121.05,0.0,-0.27303,0.00017,22.83723]
[1777724245494,27.8,78120.97,0.0,-0.27305,0.00017,22.83778]
[1777724245584,27.8,78120.97,0.0,-0.27305,0.00017,22.83778]
[1777724250976,27.8,78120.39,0.0,-0.27315,0.00017,22.84176]
[1777724256293,27.8,78120.17,0.0,-0.27316,0.00017,22.83945]
[1777724261299,27.8,78119.94,0.0,-0.2732,0.00017,22.84101]
[1777724263782,27.8,78120.02,0.0,-0.27319,0.00017,22.84044]
[1777724264818,27.8,78118.33,0.0,-0.27348,0.00017,22.85211]
[1777724269831,27.8,78118.19,0.0,-0.2735,0.00017,22.85301]
[1777724274841,27.79,78117.63,0.0,-0.2736,0.00017,22.85679]
[1777724279865,27.79,78117.59,0.0,-0.2736,0.00017,22.85696]
[1777724284872,27.79,78120.87,0.0,-0.27303,0.00017,22.83417]
[1777724289895,27.79,78124.86,0.0,-0.27233,0.00017,22.80642]
[1777724292277,27.79,78125.92,0.0,-0.27215,0.00017,22.79902]
[1777724292534,27.79,78125.92,0.0,-0.27215,0.00017,22.79901]
[1777724298312,27.79,78128.09,0.0,-0.27177,0.00017,22.78385]
[1777724302429,27.79,78128.09,0.0,-0.27177,0.00017,22.78385]
[1777724302473,27.79,78128.09,0.0,-0.27177,0.00017,22.78385]
[1777724302488,27.79,78128.09,0.0,-0.27177,0.00017,22.78385]
[1777724304185,27.79,78128.25,0.0,-0.27174,0.00017,22.78267]
[1777724304199,27.79,78128.25,0.0,-0.27174,0.00017,22.78267]
[1777724304476,27.79,78128.25,0.0,-0.27174,0.00017,22.78267]
[1777724306194,27.79,78130.21,0.0,-0.2714,0.00017,22.76901]
[1777724306227,27.79,78130.21,0.0,-0.2714,0.00017,22.76901]
[1777724306241,27.79,78130.21,0.0,-0.2714,0.00017,22.76901]
[1777724313416,27.79,78131.68,0.0,-0.27112,0.00017,22.75489]
[1777724319459,27.79,78130.28,0.0,-0.27136,0.00017,22.76456]
[1777724320031,27.79,78130.28,0.0,-0.27136,0.00017,22.76456]
[1777724320059,27.79,78130.28,0.0,-0.27136,0.00017,22.76456]
[1777724320772,27.79,78130.28,0.0,-0.27136,0.00017,22.76456]
[1777724323925,27.79,78130.45,0.0,-0.27133,0.00017,22.76336]
[1777724323950,27.79,78130.45,0.0,-0.27133,0.00017,22.76336]
[1777724323962,27.79,78130.45,0.0,-0.27133,0.00017,22.76336]
[1777724329623,27.79,78127.72,0.0,-0.2718,0.00017,22.78234]
[1777724329655,27.79,78127.72,0.0,-0.2718,0.00017,22.78234]
[1777724330960,27.79,78127.41,0.0,-0.27186,0.00017,22.78447]
[1777724336860,27.79,78126.65,0.0,-0.27199,0.00017,22.78969]
[1777724343196,27.79,78125.9,0.0,-0.27211,0.00017,22.79482]
[1777724349670,27.79,78124.4,0.0,-0.27237,0.00017,22.80507]
[1777724350169,27.79,78124.4,0.0,-0.27237,0.00017,22.80507]
[1777724350204,27.79,78124.4,0.0,-0.27237,0.00017,22.80507]
[1777724350215,27.79,78124.4,0.0,-0.27237,0.00017,22.80507]
[1777724356719,27.79,78123.24,0.0,-0.27257,0.00017,22.81294]
[1777724360504,27.79,78123.01,0.0,-0.27261,0.00017,22.81451]
[1777724360526,27.79,78123.01,0.0,-0.27261,0.00017,22.81451]
[1777724361117,27.79,78123.1,0.0,-0.27259,0.00017,22.8138]
[1777724361150,27.79,78123.1,0.0,-0.27259,0.00017,22.8138]
[1777724362598,27.79,78122.91,0.0,-0.27262,0.00017,22.8151]
[1777724362611,27.79,78122.91,0.0,-0.27262,0.00017,22.8151]
[1777724363531,27.79,78122.56,0.0,-0.27268,0.00017,22.81751]
[1777724368802,27.79,78122.0,0.0,-0.27278,0.00017,22.82125]
[1777724374847,27.79,78121.55,0.0,-0.27283,0.00017,22.82048]
[1777724375004,27.79,78121.55,0.0,-0.27283,0.00017,22.82048]
[1777724375031,27.79,78121.55,0.0,-0.27283,0.00017,22.82048]
[1777724375040,27.79,78121.55,0.0,-0.27283,0.00017,22.82048]
[1777724375662,27.79,78121.55,0.0,-0.27283,0.00017,22.82048]
[1777724375686,27.79,78121.55,0.0,-0.27283,0.00017,22.82048]
[1777724375751,27.79,78121.55,0.0,-0.27283,0.00017,22.82048]
[1777724384915,27.79,78119.86,0.0,-0.27312,0.00017,22.83207]
[1777724389949,27.79,78119.83,0.0,-0.27312,0.00017,22.83214]
[1777724394986,27.79,78119.03,0.0,-0.27325,0.00017,22.83722]
[1777724400036,27.79,78118.95,0.0,-0.27325,0.00017,22.83731]
[1777724405062,27.78,78119.19,0.0,-0.27321,0.00017,22.83546]
[1777724410097,27.78,78118.47,0.0,-0.27333,0.00017,22.84042]
[1777724416289,27.78,78118.49,0.0,-0.27333,0.00017,22.84026]
[1777724422845,27.78,78118.18,0.0,-0.27338,0.00017,22.84237]
[1777724423491,27.78,78117.99,0.0,-0.27341,0.00017,22.84367]
[1777724423538,27.78,78117.99,0.0,-0.27341,0.00017,22.84367]
[1777724423553,27.78,78117.99,0.0,-0.27341,0.00017,22.84367]
[1777724423955,27.78,78117.99,0.0,-0.27341,0.00017,22.84367]
[1777724423997,27.78,78117.99,0.0,-0.27341,0.00017,22.84367]
[1777724424593,27.78,78117.61,0.0,-0.27348,0.00017,22.84629]
[1777724430241,27.78,78117.8,0.0,-0.27344,0.00017,22.8446]
[1777724435272,27.78,78118.25,0.0,-0.27333,0.00017,22.83727]
[1777724440307,27.78,78117.73,0.0,-0.27341,0.00017,22.84046]
[1777724447632,27.78,78117.52,0.0,-0.27344,0.00017,22.84176]
[1777724454410,27.78,78117.22,0.0,-0.27349,0.00017,22.84366]
[1777724461455,27.78,78117.65,0.0,-0.2734,0.00017,22.84012]
[1777724466491,27.78,78117.62,0.0,-0.2734,0.00017,22.84034]
[1777724471525,27.78,78117.48,0.0,-0.27343,0.00017,22.84133]
[1777724476560,27.78,78117.48,0.0,-0.27343,0.00017,22.84134]
[1777724481595,27.78,78117.68,0.0,-0.2734,0.00017,22.83997]
[1777724486630,27.78,78117.37,0.0,-0.27345,0.00017,22.84213]
[1777724491717,27.78,78117.31,0.0,-0.27346,0.00017,22.84256]
[1777724495117,27.78,78117.31,0.0,-0.27344,0.00017,22.83877]
[1777724495164,27.78,78117.31,0.0,-0.27344,0.00017,22.83877]
[1777724502743,27.78,78117.56,0.0,-0.2734,0.00017,22.83713]
[1777724504778,27.78,78117.56,0.0,-0.2734,0.00017,22.83713]
[1777724504809,27.78,78117.56,0.0,-0.2734,0.00017,22.83713]
[1777724505932,27.78,78117.36,0.0,-0.27343,0.00017,22.83853]
[1777724509935,27.78,78117.46,0.0,-0.27341,0.00017,22.83786]
[1777724509950,27.78,78117.46,0.0,-0.27341,0.00017,22.83786]
[1777724509967,27.78,78117.46,0.0,-0.27341,0.00017,22.83786]
[1777724513080,27.78,78117.18,0.0,-0.27346,0.00017,22.8398]
[1777724513106,27.78,78117.18,0.0,-0.27346,0.00017,22.8398]
[1777724514067,27.78,78117.41,0.0,-0.27342,0.00017,22.83813]
[1777724520386,27.78,78117.44,0.0,-0.27342,0.00017,22.83793]
[1777724520744,27.78,78117.44,0.0,-0.27342,0.00017,22.83793]
[1777724520774,27.78,78117.44,0.0,-0.27342,0.00017,22.83793]
[1777724520785,27.78,78117.44,0.0,-0.27342,0.00017,22.83793]
[1777724521986,27.78,78117.44,0.0,-0.27342,0.00017,22.83793]
[1777724522020,27.78,78117.44,0.0,-0.27342,0.00017,22.83793]
[1777724522212,27.78,78118.3,0.0,-0.27327,0.00017,22.83198]
[1777724527920,27.78,78118.4,0.0,-0.27325,0.00017,22.83132]
[1777724530684,27.78,78118.68,0.0,-0.2732,0.00017,22.82938]
[1777724530723,27.78,78118.68,0.0,-0.2732,0.00017,22.82938]
[1777724530740,27.78,78118.68,0.0,-0.2732,0.00017,22.82938]
[1777724535977,27.78,78118.47,0.0,-0.27323,0.00017,22.83036]
[1777724536341,27.78,78118.47,0.0,-0.27323,0.00017,22.83036]
[1777724536385,27.78,78118.47,0.0,-0.27323,0.00017,22.83036]
[1777724536434,27.78,78118.47,0.0,-0.27323,0.00017,22.83036]
[1777724539572,27.78,78118.84,0.0,-0.27316,0.00017,22.82756]
[1777724539590,27.78,78118.84,0.0,-0.27316,0.00017,22.82756]
[1777724539601,27.78,78118.84,0.0,-0.27316,0.00017,22.82756]
[1777724540174,27.77,78118.55,0.0,-0.2732,0.00017,22.82949]
[1777724540218,27.77,78118.55,0.0,-0.2732,0.00017,22.82949]
[1777724540495,27.77,78118.55,0.0,-0.2732,0.00017,22.82949]
[1777724546049,27.77,78119.35,0.0,-0.27305,0.00017,22.82347]
[1777724554053,27.77,78119.31,0.0,-0.27305,0.00017,22.82336]
[1777724560146,27.77,78119.51,0.0,-0.27298,0.00017,22.81752]
[1777724564864,27.77,78119.44,0.0,-0.27298,0.00017,22.81772]
[1777724564899,27.77,78119.44,0.0,-0.27298,0.00017,22.81772]
[1777724564961,27.77,78119.44,0.0,-0.27298,0.00017,22.81772]
[1777724565182,27.77,78119.2,0.0,-0.27302,0.00017,22.81932]
[1777724570216,27.77,78118.9,0.0,-0.27307,0.00017,22.82105]
[1777724576921,27.77,78118.64,0.0,-0.27311,0.00017,22.82264]
[1777724576957,27.77,78118.64,0.0,-0.27311,0.00017,22.82264]
[1777724576968,27.77,78118.26,0.0,-0.27317,0.00017,22.82499]
[1777724579111,27.77,78118.26,0.0,-0.27317,0.00017,22.82499]
[1777724579183,27.77,78118.26,0.0,-0.27317,0.00017,22.82499]
[1777724579313,27.77,78118.43,0.0,-0.27314,0.00017,22.82384]
[1777724579853,27.77,78122.53,0.0,-0.27242,0.00017,22.79537]
[1777724584522,27.76,78124.89,0.0,-0.27201,0.00017,22.77881]
[1777724584532,27.76,78125.81,0.0,-0.27185,0.00017,22.77236]
[1777724587138,27.76,78125.81,0.0,-0.27184,0.00017,22.77231]
[1777724587239,27.76,78127.28,0.0,-0.27159,0.00017,22.76202]
[1777724592094,27.76,78127.34,0.0,-0.27157,0.00017,22.76142]
[1777724592195,27.76,78128.5,0.0,-0.27137,0.00017,22.75329]
[1777724598691,27.76,78128.5,0.0,-0.27137,0.00017,22.7531]
[1777724602182,27.76,78128.5,0.0,-0.27137,0.00017,22.7531]
[1777724602300,27.76,78128.5,0.0,-0.27136,0.00017,22.75303]
[1777724603073,27.76,78128.5,0.0,-0.27136,0.00017,22.75303]
[1777724603174,27.76,78132.14,0.0,-0.27073,0.00017,22.72759]
[1777724608761,27.76,78134.23,0.0,-0.27036,0.00017,22.71287]
[1777724615644,27.76,78133.97,0.0,-0.27038,0.00017,22.71078]
[1777724620956,27.76,78133.79,0.0,-0.27041,0.00017,22.71199]
[1777724627120,27.76,78135.26,0.0,-0.27016,0.00017,22.70177]
[1777724634780,27.76,78137.17,0.0,-0.26983,0.00017,22.68859]
[1777724639816,27.76,78137.39,0.0,-0.2698,0.00017,22.68716]
[1777724644851,27.76,78137.92,0.0,-0.26971,0.00017,22.68356]
[1777724650577,27.76,78138.58,0.0,-0.2696,0.00017,22.67903]
[1777724650673,27.76,78138.58,0.0,-0.2696,0.00017,22.67903]
[1777724650998,27.76,78143.61,0.0,-0.26873,0.00017,22.64374]
[1777724652434,27.76,78143.61,0.0,-0.26873,0.00017,22.6438]
[1777724652464,27.76,78143.61,0.0,-0.26873,0.00017,22.6438]
[1777724652906,27.76,78148.78,0.0,-0.26784,0.00017,22.60747]
[1777724656523,27.77,78147.92,0.0,-0.26799,0.00017,22.61368]
[1777724656563,27.77,78147.92,0.0,-0.26799,0.00017,22.61368]
[1777724656900,27.77,78147.92,0.0,-0.26799,0.00017,22.61368]
[1777724656964,27.77,78148.11,0.0,-0.26796,0.00017,22.61239]
[1777724662977,27.77,78147.76,0.0,-0.26802,0.00017,22.61513]
[1777724669187,27.77,78147.53,0.0,-0.26807,0.00017,22.61698]
[1777724675063,27.77,78148.25,0.0,-0.26792,0.00017,22.60827]
[1777724681104,27.77,78148.26,0.0,-0.26793,0.00017,22.60837]
[1777724686139,27.77,78149.4,0.0,-0.26773,0.00017,22.60046]
[1777724687581,27.77,78149.36,0.0,-0.26774,0.00017,22.60077]
[1777724687631,27.77,78149.36,0.0,-0.26774,0.00017,22.60077]
[1777724688154,27.77,78148.52,0.0,-0.26789,0.00017,22.60673]
[1777724689055,27.77,78148.52,0.0,-0.26789,0.00017,22.60673]
[1777724689089,27.77,78148.52,0.0,-0.26789,0.00017,22.60673]
[1777724689161,27.77,78150.32,0.0,-0.26758,0.00017,22.59405]
[1777724689851,27.77,78150.32,0.0,-0.26758,0.00017,22.59405]
[1777724689889,27.77,78150.32,0.0,-0.26758,0.00017,22.59405]
[1777724690168,27.77,78151.0,0.0,-0.26746,0.00017,22.58928]
[1777724690557,27.77,78151.0,0.0,-0.26746,0.00017,22.58928]
[1777724690573,27.77,78151.0,0.0,-0.26746,0.00017,22.58928]
[1777724691175,27.77,78150.6,0.0,-0.26753,0.00017,22.59215]
[1777724695396,27.77,78152.3,0.0,-0.26724,0.00017,22.5803]
[1777724695417,27.77,78152.3,0.0,-0.26724,0.00017,22.5803]
[1777724695497,27.77,78152.4,0.0,-0.26722,0.00017,22.5796]
[1777724701249,27.77,78153.77,0.0,-0.26699,0.00017,22.5702]
[1777724706284,27.77,78154.13,0.0,-0.26694,0.00017,22.56793]
[1777724711318,27.77,78157.62,0.0,-0.26634,0.00017,22.54355]
[1777724716354,27.77,78157.21,0.0,-0.26642,0.00017,22.54682]
[1777724721389,27.78,78157.84,0.0,-0.26632,0.00017,22.54271]
[1777724726484,27.78,78158.07,0.0,-0.26629,0.00017,22.54145]
[1777724732468,27.78,78167.03,0.0,-0.26474,0.00017,22.47466]
[1777724737503,27.78,78167.99,0.0,-0.26459,0.00017,22.46848]
[1777724741125,27.78,78167.78,0.0,-0.26464,0.00017,22.47036]
[1777724741134,27.78,78167.78,0.0,-0.26464,0.00017,22.47036]
[1777724741309,27.78,78167.78,0.0,-0.26464,0.00017,22.47036]
[1777724741178,27.78,78167.74,0.0,-0.26465,0.00017,22.47078]
[1777724741433,27.78,78167.74,0.0,-0.26465,0.00017,22.47078]
[1777724741486,27.78,78167.74,0.0,-0.26465,0.00017,22.47078]
[1777724742188,27.78,78197.69,0.0,-0.25954,0.00017,22.25572]
[1777724742994,27.78,78197.69,0.0,-0.25954,0.00017,22.25572]
[1777724743088,27.78,78202.72,0.0,-0.25868,0.00017,22.21939]
[1777724744243,27.78,78202.72,0.0,-0.25868,0.00017,22.21939]
[1777724744461,27.78,78203.12,0.0,-0.25862,0.00017,22.21664]
[1777724744563,27.78,78200.67,0.0,-0.25904,0.00017,22.23441]
[1777724749762,27.78,78199.54,0.0,-0.25923,0.00017,22.24284]
[1777724754972,27.78,78200.59,0.0,-0.25906,0.00017,22.23539]
[1777724758021,27.78,78200.74,0.0,-0.25904,0.00017,22.23441]
[1777724758071,27.79,78200.81,0.0,-0.25903,0.00017,22.23402]
[1777724760344,27.79,78200.91,0.0,-0.25901,0.00017,22.23336]
[1777724760921,27.79,78200.68,0.0,-0.25905,0.00017,22.23509]
[1777724766707,27.79,78199.86,0.0,-0.2592,0.00017,22.24156]
[1777724771742,27.79,78199.72,0.0,-0.25923,0.00017,22.24288]
[1777724775052,27.79,78199.83,0.0,-0.25922,0.00017,22.24223]
[1777724775088,27.79,78199.83,0.0,-0.25922,0.00017,22.24223]
[1777724775152,27.79,78208.32,0.0,-0.25778,0.00017,22.18075]
[1777724779327,27.79,78207.74,0.0,-0.25789,0.00017,22.18539]
[1777724779810,27.79,78207.51,0.0,-0.25793,0.00017,22.1872]
[1777724780055,27.79,78207.51,0.0,-0.25793,0.00017,22.1872]
[1777724780587,27.79,78207.93,0.0,-0.25786,0.00017,22.18429]
[1777724780806,27.79,78207.93,0.0,-0.25787,0.00017,22.18443]
[1777724783824,27.79,78210.39,0.0,-0.25746,0.00017,22.16696]
[1777724783875,27.79,78210.39,0.0,-0.25746,0.00017,22.16696]
[1777724784269,27.79,78210.39,0.0,-0.25746,0.00017,22.16696]
[1777724784281,27.79,78210.39,0.0,-0.25746,0.00017,22.16696]
[1777724784371,27.79,78211.34,0.0,-0.2573,0.00017,22.16026]
[1777724787854,27.8,78221.28,0.0,-0.25564,0.00017,22.08847]
[1777724791205,27.8,78207.36,0.0,-0.25798,0.00017,22.18654]
[1777724793072,27.8,78207.94,0.0,-0.25788,0.00017,22.18241]
[1777724793167,27.8,78208.84,0.0,-0.25773,0.00017,22.17598]
[1777724794611,27.8,78208.84,0.0,-0.25774,0.00017,22.1761]
[1777724795097,27.8,78208.84,0.0,-0.25774,0.00017,22.1761]
[1777724795192,27.8,78209.16,0.0,-0.25768,0.00017,22.1739]
[1777724797120,27.8,78209.16,0.0,-0.25769,0.00017,22.17402]
[1777724797210,27.8,78208.09,0.0,-0.25787,0.00017,22.1819]
[1777724798572,27.8,78208.09,0.0,-0.25787,0.00017,22.18202]
[1777724798656,27.8,78208.09,0.0,-0.25787,0.00017,22.18202]
[1777724799190,27.8,78208.09,0.0,-0.25787,0.00017,22.18202]
[1777724799270,27.8,78216.78,0.0,-0.25641,0.00017,22.11884]
[1777724804974,27.8,78219.72,0.0,-0.25593,0.00017,22.09838]
[1777724805913,27.8,78219.72,0.0,-0.25593,0.00017,22.09838]
[1777724805983,27.8,78219.72,0.0,-0.25593,0.00017,22.09838]
[1777724806008,27.8,78224.82,0.0,-0.25508,0.00017,22.06123]
[1777724807625,27.8,78224.82,0.0,-0.25508,0.00017,22.06143]
[1777724807653,27.8,78224.82,0.0,-0.25508,0.00017,22.06143]
[1777724807995,27.8,78225.71,0.0,-0.25494,0.00017,22.05512]
[1777724811008,27.81,78225.99,0.0,-0.2549,0.00017,22.05348]
[1777724811046,27.81,78225.99,0.0,-0.2549,0.00017,22.05348]
[1777724811069,27.81,78225.99,0.0,-0.25491,0.00017,22.05368]
[1777724817111,27.81,78225.26,0.0,-0.25505,0.00017,22.05982]
[1777724818930,27.81,78225.31,0.0,-0.25505,0.00017,22.06002]
[1777724818969,27.81,78225.31,0.0,-0.25505,0.00017,22.06002]
[1777724819176,27.81,78226.7,0.0,-0.25482,0.00017,22.05003]
[1777724820570,27.81,78226.7,0.0,-0.25482,0.00017,22.05022]
[1777724820604,27.81,78226.7,0.0,-0.25482,0.00017,22.05022]
[1777724821086,27.81,78226.7,0.0,-0.25483,0.00017,22.05042]
[1777724828135,27.82,78226.45,0.0,-0.2549,0.00017,22.05355]
[1777724830193,27.82,78226.45,0.0,-0.2549,0.00017,22.05355]
[1777724830215,27.82,78226.45,0.0,-0.2549,0.00017,22.05355]
[1777724830255,27.82,78226.41,0.0,-0.25491,0.00017,22.0542]
[1777724830935,27.82,78226.41,0.0,-0.25491,0.00017,22.0542]
[1777724830960,27.82,78226.41,0.0,-0.25491,0.00017,22.0542]
[1777724831156,27.82,78226.41,0.0,-0.25492,0.00017,22.05438]
[1777724834001,27.82,78226.72,0.0,-0.25487,0.00017,22.05246]
[1777724834021,27.82,78226.72,0.0,-0.25487,0.00017,22.05246]
[1777724834103,27.82,78226.7,0.0,-0.25488,0.00017,22.05278]
[1777724838775,27.82,78226.43,0.0,-0.25494,0.00017,22.05545]
[1777724838814,27.82,78226.43,0.0,-0.25494,0.00017,22.05545]
[1777724838876,27.82,78226.38,0.0,-0.25495,0.00017,22.05598]
[1777724845253,27.82,78226.66,0.0,-0.25492,0.00017,22.05459]
[1777724850467,27.82,78229.21,0.0,-0.2545,0.00017,22.03614]
[1777724850779,27.82,78229.21,0.0,-0.2545,0.00017,22.03614]
[1777724851331,27.82,78229.21,0.0,-0.2545,0.00017,22.03614]
[1777724856161,27.83,78229.3,0.0,-0.25447,0.00017,22.03195]
[1777724856412,27.83,78229.3,0.0,-0.25447,0.00017,22.03195]
[1777724856435,27.83,78229.24,0.0,-0.25448,0.00017,22.03246]
[1777724857945,27.83,78229.24,0.0,-0.25448,0.00017,22.03253]
[1777724859631,27.83,78229.19,0.0,-0.25449,0.00017,22.03297]
[1777724859892,27.83,78229.19,0.0,-0.25449,0.00017,22.03297]
[1777724859939,27.83,78229.19,0.0,-0.25449,0.00017,22.03297]
[1777724860359,27.83,78230.2,0.0,-0.25432,0.00017,22.02571]
[1777724861081,27.83,78230.2,0.0,-0.25432,0.00017,22.02571]
[1777724861110,27.83,78230.2,0.0,-0.25432,0.00017,22.02571]
[1777724862134,27.83,78233.83,0.0,-0.25372,0.00017,21.99926]
[1777724862373,27.83,78234.86,0.0,-0.25355,0.00017,21.99179]
[1777724867408,27.83,78237.18,0.0,-0.25317,0.00017,21.97535]
[1777724870243,27.83,78237.44,0.0,-0.25314,0.00017,21.97381]
[1777724870344,27.83,78237.5,0.0,-0.25313,0.00017,21.97361]
[1777724873597,27.83,78237.39,0.0,-0.25317,0.00017,21.97514]
[1777724873640,27.83,78237.39,0.0,-0.25317,0.00017,21.97514]
[1777724874302,27.83,78237.39,0.0,-0.25317,0.00017,21.97514]
[1777724874457,27.83,78237.76,0.0,-0.25311,0.00017,21.97265]
[1777724879492,27.84,78239.89,0.0,-0.25277,0.00017,21.95782]
[1777724883326,27.84,78240.01,0.0,-0.25277,0.00017,21.95768]
[1777724883366,27.84,78240.01,0.0,-0.25277,0.00017,21.95768]
[1777724883520,27.84,78240.97,0.0,-0.25261,0.00017,21.95086]
[1777724884147,27.84,78240.97,0.0,-0.25261,0.00017,21.95086]
[1777724884173,27.84,78240.97,0.0,-0.25261,0.00017,21.95086]
[1777724884527,27.84,78245.56,0.0,-0.25185,0.00017,21.91714]
[1777724890750,27.84,78245.27,0.0,-0.25193,0.00017,21.92049]
[1777724897617,27.85,78246.54,0.0,-0.25174,0.00017,21.91215]
[1777724902653,27.85,78249.13,0.0,-0.25132,0.00017,21.89389]
[1777724907687,27.85,78252.59,0.0,-0.25077,0.00017,21.8692]
[1777724909721,27.85,78243.88,0.0,-0.25223,0.00017,21.93392]
[1777724914737,27.86,78239.83,0.0,-0.25289,0.00017,21.96053]
[1777724920961,27.86,78239.57,0.0,-0.25295,0.00017,21.96313]
[1777724931032,27.86,78239.06,0.0,-0.25307,0.00017,21.96852]
[1777724934455,27.86,78239.06,0.0,-0.25308,0.00017,21.96899]
[1777724934580,27.86,78238.85,0.0,-0.25312,0.00017,21.97076]
[1777724935897,27.86,78238.85,0.0,-0.25313,0.00017,21.971]
[1777724935931,27.86,78238.85,0.0,-0.25313,0.00017,21.971]
[1777724936010,27.87,78229.01,0.0,-0.25478,0.00017,22.04333]
[1777724941102,27.87,78225.39,0.0,-0.2554,0.00017,22.07054]
[1777724946982,27.87,78228.59,0.0,-0.25489,0.00017,22.04818]
[1777724953420,27.87,78228.61,0.0,-0.2549,0.00017,22.0488]
[1777724953445,27.87,78228.61,0.0,-0.2549,0.00017,22.0488]
[1777724953521,27.87,78229.49,0.0,-0.25476,0.00017,22.04276]
[1777724959786,27.88,78230.49,0.0,-0.25462,0.00017,22.03648]
[1777724959829,27.88,78230.49,0.0,-0.25462,0.00017,22.03648]
[1777724960419,27.88,78230.49,0.0,-0.25462,0.00017,22.03648]
[1777724960457,27.88,78230.49,0.0,-0.25462,0.00017,22.03648]
[1777724966119,27.88,78232.33,0.0,-0.25435,0.00017,22.02473]
[1777724970942,27.89,78232.36,0.0,-0.25436,0.00017,22.02534]
[1777724970980,27.89,78232.36,0.0,-0.25436,0.00017,22.02534]
[1777724971313,27.89,78233.29,0.0,-0.25418,0.00017,22.01488]
[1777724977426,27.89,78233.71,0.0,-0.25414,0.00017,22.01288]
[1777724981406,27.89,78234.16,0.0,-0.25408,0.00017,22.01024]
[1777724981877,27.89,78235.09,0.0,-0.25393,0.00017,22.00387]
[1777724987266,27.9,78236.47,0.0,-0.25373,0.00017,21.99513]
[1777724993468,27.9,78236.94,0.0,-0.25367,0.00017,21.99258]
[1777724995740,27.9,78237.07,0.0,-0.25367,0.00017,21.99248]
[1777724995775,27.9,78237.07,0.0,-0.25367,0.00017,21.99248]
[1777724996451,27.9,78237.07,0.0,-0.25367,0.00017,21.99269]
[1777725001502,27.9,78237.01,0.0,-0.2537,0.00017,21.99393]
[1777725007406,27.91,78237.94,0.0,-0.25358,0.00017,21.98847]
[1777725012441,27.91,78237.33,0.0,-0.2537,0.00017,21.99383]
[1777725017479,27.91,78238.03,0.0,-0.2536,0.00017,21.98958]
[1777725022511,27.92,78242.01,0.0,-0.25295,0.00017,21.9613]
[1777725024538,27.92,78242.99,0.0,-0.2528,0.00017,21.95431]
[1777725024561,27.92,78242.99,0.0,-0.2528,0.00017,21.95431]
[1777725024845,27.92,78242.81,0.0,-0.25283,0.00017,21.95584]
[1777725025533,27.92,78242.81,0.0,-0.25283,0.00017,21.95604]
[1777725030566,27.92,78242.95,0.0,-0.25283,0.00017,21.95595]
[1777725035602,27.92,78244.97,0.0,-0.2525,0.00017,21.93847]
[1777725041653,27.93,78246.04,0.0,-0.25235,0.00017,21.93211]
[1777725046680,27.93,78245.76,0.0,-0.25243,0.00017,21.93545]
[1777725052261,27.94,78245.77,0.0,-0.25245,0.00017,21.9367]
[1777725053411,27.94,78246.0,0.0,-0.25242,0.00017,21.93527]
[1777725053509,27.94,78238.64,0.0,-0.25365,0.00017,21.98953]
[1777725054766,27.94,78238.64,0.0,-0.25365,0.00017,21.98953]
[1777725054792,27.94,78238.64,0.0,-0.25365,0.00017,21.98953]
[1777725054805,27.94,78233.21,0.0,-0.25457,0.00017,22.02946]
[1777725061963,27.94,78232.25,0.0,-0.25476,0.00017,22.0381]
[1777725068326,27.95,78230.15,0.0,-0.25513,0.00017,22.05419]
[1777725073833,27.95,78222.07,0.0,-0.25651,0.00017,22.11389]
[1777725079912,27.95,78222.83,0.0,-0.2564,0.00017,22.10915]
[1777725084998,27.95,78223.43,0.0,-0.25631,0.00017,22.10521]
[1777725085138,27.95,78223.43,0.0,-0.25631,0.00017,22.10521]
[1777725085261,27.95,78223.43,0.0,-0.25631,0.00017,22.10521]
[1777725085526,27.95,78222.83,0.0,-0.25641,0.00017,22.10977]
[1777725086512,27.95,78205.36,0.0,-0.25936,0.00017,22.23627]
[1777725087082,27.95,78205.36,0.0,-0.25936,0.00017,22.23627]
[1777725087127,27.95,78205.36,0.0,-0.25936,0.00017,22.23627]
[1777725087618,27.96,78205.36,0.0,-0.25936,0.00017,22.2364]
[1777725090777,27.96,78206.99,0.0,-0.25909,0.00017,22.22507]
[1777725090808,27.96,78206.99,0.0,-0.25909,0.00017,22.22507]
[1777725091389,27.96,78206.99,0.0,-0.25909,0.00017,22.22507]
[1777725091435,27.96,78206.99,0.0,-0.25909,0.00017,22.22507]
[1777725097043,27.96,78208.89,0.0,-0.25877,0.00017,22.20838]
[1777725098606,27.96,78207.34,0.0,-0.25903,0.00017,22.21968]
[1777725098631,27.96,78207.34,0.0,-0.25903,0.00017,22.21968]
[1777725098639,27.96,78207.76,0.0,-0.25896,0.00017,22.21678]
[1777725103785,27.96,78201.33,0.0,-0.26006,0.00017,22.26352]
[1777725109154,27.96,78197.56,0.0,-0.26071,0.00017,22.29087]
[1777725110706,27.96,78196.68,0.0,-0.26086,0.00017,22.29722]
[1777725110729,27.96,78196.68,0.0,-0.26086,0.00017,22.29722]
[1777725110735,27.96,78196.68,0.0,-0.26086,0.00017,22.29722]
[1777725110746,27.96,78196.68,0.0,-0.26086,0.00017,22.29722]
[1777725111903,27.96,78196.68,0.0,-0.26086,0.00017,22.29731]
[1777725111910,27.96,78196.68,0.0,-0.26086,0.00017,22.29731]
[1777725111951,27.96,78196.68,0.0,-0.26086,0.00017,22.29731]
[1777725112317,27.96,78191.96,0.0,-0.26166,0.00017,22.33111]
[1777725117843,27.96,78190.25,0.0,-0.26195,0.00017,22.34345]
[1777725119299,27.96,78190.25,0.0,-0.26195,0.00017,22.34348]
[1777725119328,27.96,78190.25,0.0,-0.26195,0.00017,22.34348]
[1777725119400,27.96,78189.69,0.0,-0.26205,0.00017,22.34749]
[1777725121163,27.96,78189.69,0.0,-0.26205,0.00017,22.34751]
[1777725121206,27.96,78189.69,0.0,-0.26205,0.00017,22.34751]
[1777725121312,27.96,78194.13,0.0,-0.2613,0.00017,22.31584]
[1777725121909,27.96,78194.13,0.0,-0.2613,0.00017,22.31584]
[1777725121952,27.96,78194.13,0.0,-0.2613,0.00017,22.31584]
[1777725122387,27.96,78193.52,0.0,-0.2614,0.00017,22.32025]
[1777725126216,27.96,78194.1,0.0,-0.26131,0.00017,22.31621]
[1777725127002,27.96,78194.42,0.0,-0.26125,0.00017,22.31396]
[1777725127247,27.96,78194.42,0.0,-0.26125,0.00017,22.314]
[1777725129059,27.96,78194.61,0.0,-0.26122,0.00017,22.31267]
[1777725129261,27.96,78194.84,0.0,-0.26118,0.00017,22.31105]
[1777725130814,27.96,78195.64,0.0,-0.26105,0.00017,22.30537]
[1777725131086,27.96,78195.64,0.0,-0.26105,0.00017,22.30537]
[1777725131275,27.97,78195.64,0.0,-0.26105,0.00017,22.3054]
[1777725136310,27.97,78193.71,0.0,-0.26138,0.00017,22.31923]
[1777725141296,27.96,78193.23,0.0,-0.26146,0.00017,22.32258]
[1777725141398,27.96,78193.26,0.0,-0.26145,0.00017,22.32235]
[1777725142029,27.96,78193.26,0.0,-0.26145,0.00017,22.32235]
[1777725143344,27.96,78193.23,0.0,-0.26146,0.00017,22.32255]
[1777725143505,27.96,78193.23,0.0,-0.26146,0.00017,22.32258]
[1777725145374,27.96,78193.23,0.0,-0.26146,0.00017,22.3226]
[1777725145572,27.97,78193.27,0.0,-0.26145,0.00017,22.32233]
[1777725152598,27.96,78192.9,0.0,-0.26149,0.00017,22.32111]
[1777725158465,27.96,78194.27,0.0,-0.26126,0.00017,22.31129]
[1777725163499,27.96,78193.24,0.0,-0.26143,0.00017,22.31863]
[1777725169541,27.96,78193.1,0.0,-0.26145,0.00017,22.31956]
[1777725177597,27.96,78193.7,0.0,-0.26135,0.00017,22.31517]
[1777725182811,27.96,78194.37,0.0,-0.26123,0.00017,22.31032]
[1777725183633,27.96,78194.37,0.0,-0.26123,0.00017,22.31032]
[1777725183670,27.96,78194.37,0.0,-0.26123,0.00017,22.31032]
[1777725183678,27.96,78194.37,0.0,-0.26123,0.00017,22.31032]
[1777725183836,27.96,78194.37,0.0,-0.26123,0.00017,22.31031]
[1777725183862,27.96,78194.37,0.0,-0.26123,0.00017,22.31031]
[1777725183945,27.96,78194.37,0.0,-0.26123,0.00017,22.31031]
[1777725184167,27.96,78194.37,0.0,-0.26123,0.00017,22.31031]
[1777725184646,27.96,78194.37,0.0,-0.26123,0.00017,22.3103]
[1777725185237,27.96,78194.37,0.0,-0.26123,0.00017,22.3103]
[1777725185260,27.96,78194.37,0.0,-0.26123,0.00017,22.3103]
[1777725185653,27.96,78204.16,0.0,-0.25958,0.00017,22.24009]
[1777725186019,27.96,78204.16,0.0,-0.25958,0.00017,22.24009]
[1777725186059,27.96,78204.16,0.0,-0.25958,0.00017,22.24009]
[1777725186660,27.96,78206.05,0.0,-0.25925,0.00017,22.22645]
[1777725187941,27.96,78206.24,0.0,-0.25922,0.00017,22.22515]
[1777725188230,27.96,78206.24,0.0,-0.25922,0.00017,22.22515]
[1777725188674,27.96,78206.17,0.0,-0.25924,0.00017,22.22562]
[1777725190850,27.96,78206.03,0.0,-0.25926,0.00017,22.22657]
[1777725190867,27.96,78206.03,0.0,-0.25926,0.00017,22.22657]
[1777725191696,27.96,78205.8,0.0,-0.2593,0.00017,22.2282]
[1777725194042,27.96,78206.14,0.0,-0.25924,0.00017,22.2257]
[1777725194311,27.96,78206.14,0.0,-0.25924,0.00017,22.2257]
[1777725194716,27.96,78208.74,0.0,-0.2588,0.00017,22.20695]
[1777725194886,27.96,78208.74,0.0,-0.2588,0.00017,22.20695]
[1777725194919,27.96,78208.74,0.0,-0.2588,0.00017,22.20695]
[1777725195724,27.96,78208.7,0.0,-0.2588,0.00017,22.20722]
[1777725200773,27.96,78214.17,0.0,-0.25788,0.00017,22.16751]
[1777725205793,27.96,78215.77,0.0,-0.2576,0.00017,22.15555]
[1777725210828,27.96,78218.03,0.0,-0.25721,0.00017,22.13886]
[1777725215862,27.96,78219.37,0.0,-0.25696,0.00017,22.12504]
[1777725220900,27.96,78220.24,0.0,-0.2568,0.00017,22.11851]
[1777725225998,27.96,78221.27,0.0,-0.25663,0.00017,22.11083]
[1777725232935,27.96,78221.98,0.0,-0.2565,0.00017,22.10549]
[1777725239024,27.96,78224.54,0.0,-0.25607,0.00017,22.08662]
[1777725244059,27.96,78225.24,0.0,-0.25595,0.00017,22.08134]
[1777725249491,27.96,78225.24,0.0,-0.25594,0.00017,22.08121]
[1777725253414,27.96,78224.77,0.0,-0.25602,0.00017,22.08447]
[1777725253515,27.95,78225.42,0.0,-0.25591,0.00017,22.07967]
[1777725254776,27.95,78225.42,0.0,-0.25591,0.00017,22.07967]
[1777725255451,27.95,78225.15,0.0,-0.25595,0.00017,22.0816]
[1777725255553,27.95,78224.91,0.0,-0.25599,0.00017,22.0833]
[1777725259554,27.95,78225.11,0.0,-0.25595,0.00017,22.08174]
[1777725259660,27.95,78225.11,0.0,-0.25595,0.00017,22.0817]
[1777725260029,27.95,78225.11,0.0,-0.25595,0.00017,22.0817]
[1777725260052,27.95,78225.11,0.0,-0.25595,0.00017,22.0817]
[1777725261599,27.95,78225.11,0.0,-0.25595,0.00017,22.08166]
[1777725261698,27.95,78231.44,0.0,-0.25489,0.00017,22.03558]
[1777725266489,27.95,78230.28,0.0,-0.25509,0.00017,22.04406]
[1777725266510,27.95,78230.28,0.0,-0.25509,0.00017,22.04406]
[1777725266591,27.95,78229.64,0.0,-0.25519,0.00017,22.04872]
[1777725272255,27.95,78229.0,0.0,-0.25528,0.00017,22.04949]
[1777725277291,27.95,78228.1,0.0,-0.25543,0.00017,22.05599]
[1777725282325,27.95,78228.06,0.0,-0.25543,0.00017,22.05623]
[1777725287362,27.95,78227.78,0.0,-0.25548,0.00017,22.05822]
[1777725292394,27.95,78228.07,0.0,-0.25543,0.00017,22.05608]
[1777725297430,27.95,78228.4,0.0,-0.25537,0.00017,22.05372]
[1777725302465,27.95,78228.03,0.0,-0.25544,0.00017,22.05651]
[1777725307538,27.95,78227.7,0.0,-0.25549,0.00017,22.05901]
[1777725308673,27.95,78225.72,0.0,-0.25583,0.00017,22.07343]
[1777725308774,27.95,78223.84,0.0,-0.25614,0.00017,22.08711]
[1777725314560,27.95,78224.07,0.0,-0.2561,0.00017,22.08543]
[1777725316437,27.95,78224.1,0.0,-0.2561,0.00017,22.08521]
[1777725316834,27.95,78224.1,0.0,-0.2561,0.00017,22.08521]
[1777725316929,27.95,78224.43,0.0,-0.25604,0.00017,22.08282]
[1777725322639,27.95,78224.54,0.0,-0.25603,0.00017,22.08203]
[1777725328655,27.95,78225.22,0.0,-0.25591,0.00017,22.07714]
[1777725333869,27.95,78224.82,0.0,-0.25596,0.00017,22.07621]
[1777725341950,27.95,78224.78,0.0,-0.25596,0.00017,22.07653]
[1777725347786,27.95,78225.08,0.0,-0.25591,0.00017,22.07437]
[1777725352821,27.95,78225.07,0.0,-0.25591,0.00017,22.07446]
[1777725357862,27.95,78225.06,0.0,-0.25592,0.00017,22.07454]
[1777725363251,27.95,78226.24,0.0,-0.25572,0.00017,22.066]
[1777725369940,27.95,78225.78,0.0,-0.2558,0.00017,22.06937]
[1777725376992,27.95,78225.89,0.0,-0.25578,0.00017,22.06857]
[1777725383032,27.95,78226.26,0.0,-0.25572,0.00017,22.06588]
[1777725393103,27.95,78225.69,0.0,-0.25579,0.00017,22.06614]
[1777725398137,27.95,78225.65,0.0,-0.25579,0.00017,22.06643]
[1777725403172,27.95,78225.67,0.0,-0.25579,0.00017,22.06628]
[1777725408218,27.95,78225.71,0.0,-0.25578,0.00017,22.066]
[1777725415259,27.95,78225.59,0.0,-0.2558,0.00017,22.06689]
[1777725421301,27.96,78225.61,0.0,-0.2558,0.00017,22.06679]
[1777725427523,27.96,78225.74,0.0,-0.25578,0.00017,22.0659]
[1777725433384,27.96,78225.84,0.0,-0.25577,0.00017,22.06525]
[1777725438420,27.96,78225.52,0.0,-0.25582,0.00017,22.06775]
[1777725439111,27.96,78225.52,0.0,-0.25582,0.00017,22.06775]
[1777725439121,27.96,78225.52,0.0,-0.25582,0.00017,22.06775]
[1777725439150,27.96,78225.52,0.0,-0.25582,0.00017,22.06775]
[1777725439428,27.96,78217.0,0.0,-0.25726,0.00017,22.1296]
[1777725441146,27.96,78217.25,0.0,-0.25721,0.00017,22.12776]
[1777725441440,27.96,78217.31,0.0,-0.2572,0.00017,22.12729]
[1777725447035,27.96,78217.68,0.0,-0.25714,0.00017,22.12469]
[1777725447248,27.96,78218.47,0.0,-0.25701,0.00017,22.11891]
[1777725447663,27.96,78219.0,0.0,-0.25692,0.00017,22.11505]
[1777725448294,27.96,78219.0,0.0,-0.25692,0.00017,22.11505]
[1777725448319,27.96,78219.0,0.0,-0.25692,0.00017,22.11505]
[1777725448489,27.96,78219.0,0.0,-0.25692,0.00017,22.11502]
[1777725453925,27.96,78220.3,0.0,-0.25668,0.00017,22.10192]
[1777725459566,27.96,78219.36,0.0,-0.25685,0.00017,22.10916]
[1777725464885,27.96,78219.82,0.0,-0.25677,0.00017,22.10602]
[1777725467373,27.96,78220.7,0.0,-0.25663,0.00017,22.0998]
[1777725467386,27.96,78220.7,0.0,-0.25663,0.00017,22.0998]
[1777725467421,27.96,78220.7,0.0,-0.25663,0.00017,22.0998]
[1777725467463,27.96,78220.53,0.0,-0.25666,0.00017,22.10108]
[1777725472657,27.96,78221.24,0.0,-0.25654,0.00017,22.0962]
[1777725477873,27.96,78221.83,0.0,-0.25645,0.00017,22.0922]
[1777725483597,27.96,78222.14,0.0,-0.2564,0.00017,22.09016]
[1777725483611,27.96,78222.14,0.0,-0.2564,0.00017,22.09016]
[1777725483698,27.96,78222.31,0.0,-0.25638,0.00017,22.08904]
[1777725484971,27.96,78222.31,0.0,-0.25638,0.00017,22.08904]
[1777725485008,27.96,78222.31,0.0,-0.25638,0.00017,22.08904]
[1777725485072,27.96,78222.31,0.0,-0.25638,0.00017,22.08909]
[1777725485770,27.96,78222.31,0.0,-0.25638,0.00017,22.08909]
[1777725485801,27.96,78222.31,0.0,-0.25638,0.00017,22.08909]
[1777725485852,27.96,78222.94,0.0,-0.25627,0.00017,22.08457]
[1777725486364,27.96,78222.94,0.0,-0.25627,0.00017,22.08457]
[1777725486397,27.96,78222.94,0.0,-0.25627,0.00017,22.08457]
[1777725486755,27.96,78222.94,0.0,-0.25628,0.00017,22.08463]
[1777725488107,27.96,78222.94,0.0,-0.25628,0.00017,22.08463]
[1777725488125,27.96,78222.94,0.0,-0.25628,0.00017,22.08463]
[1777725490135,27.96,78222.34,0.0,-0.25638,0.00017,22.08909]
[1777725490783,27.96,78222.67,0.0,-0.25633,0.00017,22.0868]
[1777725495792,27.96,78222.65,0.0,-0.25633,0.00017,22.08716]
[1777725501860,27.96,78223.19,0.0,-0.25625,0.00017,22.08362]
[1777725506896,27.97,78223.18,0.0,-0.25626,0.00017,22.08397]
[1777725508387,27.97,78222.78,0.0,-0.25633,0.00017,22.08693]
[1777725508413,27.97,78222.78,0.0,-0.25633,0.00017,22.08693]
[1777725508421,27.97,78222.78,0.0,-0.25633,0.00017,22.08693]
[1777725508489,27.97,78222.78,0.0,-0.25633,0.00017,22.08699]
[1777725515802,27.97,78222.68,0.0,-0.25633,0.00017,22.08406]
[1777725515823,27.97,78222.68,0.0,-0.25633,0.00017,22.08406]
[1777725515904,27.97,78222.68,0.0,-0.25633,0.00017,22.08423]
[1777725516579,27.97,78222.68,0.0,-0.25633,0.00017,22.08423]
[1777725516602,27.97,78222.68,0.0,-0.25633,0.00017,22.08423]
[1777725516966,27.97,78222.68,0.0,-0.25633,0.00017,22.08428]
[1777725517282,27.97,78222.68,0.0,-0.25633,0.00017,22.08428]
[1777725517312,27.97,78222.68,0.0,-0.25633,0.00017,22.08428]
[1777725518775,27.97,78222.19,0.0,-0.25641,0.00017,22.08789]
[1777725518979,27.97,78222.19,0.0,-0.25642,0.00017,22.08794]
[1777725520899,27.97,78222.24,0.0,-0.25641,0.00017,22.08763]
[1777725520919,27.97,78222.24,0.0,-0.25641,0.00017,22.08763]
[1777725521000,27.97,78222.51,0.0,-0.25636,0.00017,22.08572]
[1777725521587,27.97,78222.51,0.0,-0.25636,0.00017,22.08572]
[1777725521609,27.97,78222.51,0.0,-0.25636,0.00017,22.08572]
[1777725521689,27.97,78222.51,0.0,-0.25636,0.00017,22.08577]
[1777725524676,27.97,78222.51,0.0,-0.25637,0.00017,22.08582]
[1777725524698,27.97,78222.51,0.0,-0.25637,0.00017,22.08582]
[1777725525027,27.97,78222.47,0.0,-0.25637,0.00017,22.08622]
[1777725530056,27.97,78222.16,0.0,-0.25643,0.00017,22.08871]
[1777725531655,27.97,78222.16,0.0,-0.25643,0.00017,22.08871]
[1777725531676,27.97,78222.16,0.0,-0.25643,0.00017,22.08871]
[1777725531686,27.97,78222.16,0.0,-0.25643,0.00017,22.08871]
[1777725531757,27.97,78222.15,0.0,-0.25644,0.00017,22.08888]
[1777725533006,27.97,78222.15,0.0,-0.25644,0.00017,22.08888]
[1777725533044,27.97,78222.15,0.0,-0.25644,0.00017,22.08888]
[1777725533107,27.97,78222.15,0.0,-0.25644,0.00017,22.08893]
[1777725533817,27.97,78222.15,0.0,-0.25644,0.00017,22.08893]
[1777725533849,27.97,78222.15,0.0,-0.25644,0.00017,22.08893]
[1777725533918,27.97,78222.15,0.0,-0.25644,0.00017,22.08898]
[1777725534517,27.97,78222.15,0.0,-0.25644,0.00017,22.08898]
[1777725534539,27.97,78222.15,0.0,-0.25644,0.00017,22.08898]
[1777725534640,27.97,78222.15,0.0,-0.25644,0.00017,22.08902]
[1777725538523,27.97,78222.15,0.0,-0.25644,0.00017,22.08902]
[1777725538546,27.97,78222.15,0.0,-0.25644,0.00017,22.08902]
[1777725538648,27.97,78222.15,0.0,-0.25644,0.00017,22.08921]
[1777725544154,27.97,78222.52,0.0,-0.25639,0.00017,22.08677]
[1777725544765,27.97,78222.52,0.0,-0.25639,0.00017,22.08677]
[1777725544795,27.97,78222.52,0.0,-0.25639,0.00017,22.08677]
[1777725545162,27.97,78222.13,0.0,-0.25645,0.00017,22.08965]
[1777725548287,27.97,78222.13,0.0,-0.25645,0.00017,22.08965]
[1777725548315,27.97,78222.13,0.0,-0.25645,0.00017,22.08965]
[1777725548370,27.97,78222.38,0.0,-0.25641,0.00017,22.08798]
[1777725554225,27.97,78222.57,0.0,-0.25639,0.00017,22.08689]
[1777725557018,27.97,78221.16,0.0,-0.25663,0.00017,22.09721]
[1777725557034,27.97,78221.16,0.0,-0.25663,0.00017,22.09721]
[1777725557076,27.97,78220.87,0.0,-0.25668,0.00017,22.09935]
[1777725562929,27.97,78216.03,0.0,-0.25749,0.00017,22.13453]
[1777725563706,27.97,78214.9,0.0,-0.25769,0.00017,22.14271]
[1777725563727,27.97,78214.9,0.0,-0.25769,0.00017,22.14271]
[1777725563740,27.97,78214.9,0.0,-0.25769,0.00017,22.14271]
[1777725563751,27.97,78214.9,0.0,-0.25769,0.00017,22.14271]
[1777725563756,27.97,78214.11,0.0,-0.25782,0.00017,22.14843]
[1777725564947,27.97,78214.11,0.0,-0.25782,0.00017,22.14843]
[1777725565496,27.97,78210.6,0.0,-0.25841,0.00017,22.17377]
[1777725568879,27.97,78200.95,0.0,-0.26004,0.00017,22.24309]
[1777725577893,27.97,78197.24,0.0,-0.26063,0.00017,22.2654]
[1777725584051,27.97,78194.18,0.0,-0.26114,0.00017,22.28685]
[1777725589470,27.97,78190.33,0.0,-0.26178,0.00017,22.31394]
[1777725595512,27.97,78187.57,0.0,-0.26224,0.00017,22.33321]
[1777725601449,27.97,78186.34,0.0,-0.26244,0.00017,22.34164]
[1777725602542,27.97,78185.89,0.0,-0.26252,0.00017,22.34468]
[1777725602589,27.97,78185.89,0.0,-0.26252,0.00017,22.34468]
[1777725602596,27.97,78185.89,0.0,-0.26252,0.00017,22.34468]
[1777725608791,27.96,78185.15,0.0,-0.26263,0.00017,22.34935]
[1777725614980,27.96,78184.79,0.0,-0.26268,0.00017,22.35148]
[1777725621694,27.96,78184.72,0.0,-0.26267,0.00017,22.35128]
[1777725627168,27.96,78184.29,0.0,-0.26274,0.00017,22.35397]
[1777725627697,27.96,78184.29,0.0,-0.26274,0.00017,22.35388]
[1777725627711,27.96,78184.29,0.0,-0.26274,0.00017,22.35388]
[1777725628857,27.96,78184.09,0.0,-0.26277,0.00017,22.35521]
[1777725628937,27.96,78184.09,0.0,-0.26277,0.00017,22.35521]
[1777725628956,27.96,78184.09,0.0,-0.26277,0.00017,22.35521]
[1777725628971,27.96,78184.09,0.0,-0.26277,0.00017,22.35521]
[1777725634784,27.96,78183.72,0.0,-0.26279,0.00017,22.35336]
[1777725636433,27.96,78183.15,0.0,-0.26289,0.00017,22.35732]
[1777725636451,27.96,78183.15,0.0,-0.26289,0.00017,22.35732]
[1777725636996,27.96,78183.15,0.0,-0.26289,0.00017,22.35732]
[1777725637018,27.96,78183.15,0.0,-0.26289,0.00017,22.35732]
[1777725637043,27.96,78183.15,0.0,-0.26289,0.00017,22.35732]
[1777725637051,27.96,78183.15,0.0,-0.26289,0.00017,22.35732]
[1777725642047,27.95,78183.18,0.0,-0.26287,0.00017,22.35662]
[1777725642091,27.95,78183.18,0.0,-0.26287,0.00017,22.35662]
[1777725642293,27.95,78183.18,0.0,-0.26287,0.00017,22.35662]
[1777725642689,27.95,78183.03,0.0,-0.26289,0.00017,22.35758]
[1777725642715,27.95,78183.03,0.0,-0.26289,0.00017,22.35758]
[1777725642724,27.95,78183.03,0.0,-0.26289,0.00017,22.35758]
[1777725643896,27.95,78183.03,0.0,-0.26289,0.00017,22.35746]
[1777725643934,27.95,78183.03,0.0,-0.26289,0.00017,22.35746]
[1777725645144,27.95,78182.75,0.0,-0.26294,0.00017,22.35933]
[1777725650896,27.95,78182.17,0.0,-0.26301,0.00017,22.36254]
[1777725656267,27.95,78181.41,0.0,-0.26313,0.00017,22.36736]
[1777725661976,27.95,78179.13,0.0,-0.26349,0.00017,22.38242]
[1777725665470,27.94,78178.37,0.0,-0.26361,0.00017,22.38731]
[1777725666003,27.94,78177.84,0.0,-0.2637,0.00017,22.3909]
[1777725671038,27.94,78178.09,0.0,-0.26363,0.00017,22.38825]
[1777725677080,27.94,78179.41,0.0,-0.26339,0.00017,22.3779]
[1777725682115,27.93,78179.65,0.0,-0.26333,0.00017,22.37542]
[1777725683419,27.93,78180.6,0.0,-0.26316,0.00017,22.36851]
[1777725683466,27.93,78180.6,0.0,-0.26316,0.00017,22.36851]
[1777725683811,27.93,78180.6,0.0,-0.26316,0.00017,22.36851]
[1777725684129,27.93,78186.71,0.0,-0.26212,0.00017,22.32486]
[1777725685355,27.93,78185.63,0.0,-0.2623,0.00017,22.33246]
[1777725685412,27.93,78185.63,0.0,-0.2623,0.00017,22.33246]
[1777725685880,27.93,78185.63,0.0,-0.2623,0.00017,22.33246]
[1777725685910,27.93,78185.63,0.0,-0.2623,0.00017,22.33246]
[1777725686143,27.93,78186.02,0.0,-0.26223,0.00017,22.32957]
[1777725686994,27.93,78186.02,0.0,-0.26223,0.00017,22.32957]
[1777725687151,27.93,78194.39,0.0,-0.26081,0.00017,22.2696]
[1777725687670,27.93,78194.39,0.0,-0.26081,0.00017,22.2696]
[1777725687690,27.93,78194.39,0.0,-0.26081,0.00017,22.2696]
[1777725688157,27.93,78196.43,0.0,-0.26046,0.00017,22.25493]
[1777725690642,27.93,78196.74,0.0,-0.26041,0.00017,22.25268]
[1777725691164,27.93,78196.74,0.0,-0.26041,0.00017,22.25268]
[1777725691786,27.93,78197.04,0.0,-0.26033,0.00017,22.24666]
[1777725692186,27.93,78197.04,0.0,-0.26033,0.00017,22.24664]
[1777725692555,27.93,78197.04,0.0,-0.26033,0.00017,22.24664]
[1777725693192,27.93,78197.53,0.0,-0.26025,0.00017,22.24311]
[1777725693711,27.93,78197.53,0.0,-0.26025,0.00017,22.24311]
[1777725694198,27.93,78198.32,0.0,-0.26011,0.00017,22.23743]
[1777725694472,27.93,78198.32,0.0,-0.26011,0.00017,22.23743]
[1777725695208,27.93,78199.52,0.0,-0.25991,0.00017,22.22879]
[1777725701249,27.93,78202.72,0.0,-0.25937,0.00017,22.20578]
[1777725706284,27.93,78206.42,0.0,-0.25874,0.00017,22.17918]
[1777725711319,27.93,78209.51,0.0,-0.25822,0.00017,22.15699]
[1777725716354,27.93,78211.06,0.0,-0.25797,0.00017,22.14594]
[1777725716388,27.93,78211.06,0.0,-0.25797,0.00017,22.14594]
[1777725716436,27.93,78211.23,0.0,-0.25794,0.00017,22.14472]
[1777725722397,27.93,78214.54,0.0,-0.25738,0.00017,22.12095]
[1777725729635,27.94,78215.99,0.0,-0.25715,0.00017,22.11085]
[1777725734936,27.94,78216.83,0.0,-0.25701,0.00017,22.10497]
[1777725740521,27.94,78217.66,0.0,-0.25688,0.00017,22.09926]
[1777725745557,27.94,78218.08,0.0,-0.25681,0.00017,22.09648]
[1777725750873,27.94,78218.5,0.0,-0.25675,0.00017,22.09372]
[1777725751966,27.94,78218.5,0.0,-0.25675,0.00017,22.09377]
[1777725753076,27.94,78218.5,0.0,-0.25673,0.00017,22.08997]
[1777725753177,27.94,78218.5,0.0,-0.25673,0.00017,22.09003]
[1777725758648,27.94,78219.24,0.0,-0.25661,0.00017,22.08502]
[1777725761243,27.94,78219.37,0.0,-0.25659,0.00017,22.08415]
[1777725761344,27.94,78219.37,0.0,-0.25659,0.00017,22.08421]
[1777725768717,27.94,78219.57,0.0,-0.25657,0.00017,22.08327]
[1777725775767,27.94,78220.28,0.0,-0.25646,0.00017,22.07859]
[1777725784830,27.95,78221.53,0.0,-0.25627,0.00017,22.07018]
[1777725790057,27.95,78221.21,0.0,-0.25633,0.00017,22.07287]
[1777725795907,27.95,78221.62,0.0,-0.25627,0.00017,22.07034]
[1777725800941,27.95,78224.0,0.0,-0.25588,0.00017,22.05349]
[1777725806985,27.95,78223.95,0.0,-0.2559,0.00017,22.0544]
[1777725812019,27.95,78223.81,0.0,-0.25591,0.00017,22.05198]
[1777725818254,27.95,78223.62,0.0,-0.25595,0.00017,22.05369]
[1777725825114,27.96,78224.86,0.0,-0.25576,0.00017,22.04548]
[1777725830342,27.96,78224.34,0.0,-0.25585,0.00017,22.0496]
[1777725837198,27.96,78223.97,0.0,-0.25593,0.00017,22.05293]
[1777725837880,27.96,78223.97,0.0,-0.25593,0.00017,22.05293]
[1777725838574,27.96,78224.07,0.0,-0.25591,0.00017,22.05227]
[1777725838580,27.96,78224.07,0.0,-0.25591,0.00017,22.05227]
[1777725839214,27.96,78222.44,0.0,-0.25619,0.00017,22.06417]
[1777725844551,27.96,78219.14,0.0,-0.25675,0.00017,22.08833]
[1777725850117,27.96,78216.5,0.0,-0.2572,0.00017,22.10785]
[1777725856332,27.96,78215.59,0.0,-0.25737,0.00017,22.11503]
[1777725856896,27.96,78215.59,0.0,-0.25737,0.00017,22.11503]
[1777725857340,27.96,78214.99,0.0,-0.25747,0.00017,22.11946]
[1777725857574,27.96,78214.99,0.0,-0.25747,0.00017,22.11946]
[1777725857832,27.96,78214.99,0.0,-0.25747,0.00017,22.11946]
[1777725858346,27.96,78214.36,0.0,-0.25758,0.00017,22.1241]
[1777725863381,27.97,78217.02,0.0,-0.25714,0.00017,22.1054]
[1777725870434,27.97,78214.92,0.0,-0.25752,0.00017,22.12148]
[1777725875469,27.97,78212.62,0.0,-0.25789,0.00017,22.13483]
[1777725880590,27.97,78211.81,0.0,-0.25804,0.00017,22.14124]
[1777725885371,27.97,78210.64,0.0,-0.25825,0.00017,22.15011]
[1777725885539,27.97,78210.64,0.0,-0.25825,0.00017,22.15021]
[1777725890763,27.98,78209.63,0.0,-0.25843,0.00017,22.15811]
[1777725894825,27.98,78209.63,0.0,-0.25843,0.00017,22.15811]
[1777725895555,27.98,78209.63,0.0,-0.25843,0.00017,22.15811]
[1777725895655,27.98,78209.69,0.0,-0.25843,0.00017,22.15809]
[1777725899413,27.98,78209.34,0.0,-0.2585,0.00017,22.16083]
[1777725899444,27.98,78209.34,0.0,-0.2585,0.00017,22.16083]
[1777725899459,27.98,78209.34,0.0,-0.2585,0.00017,22.16083]
[1777725899921,27.98,78209.16,0.0,-0.25853,0.00017,22.16234]
[1777725899949,27.98,78209.16,0.0,-0.25853,0.00017,22.16234]
[1777725901138,27.98,78206.61,0.0,-0.25897,0.00017,22.18081]
[1777725906686,27.98,78205.33,0.0,-0.25919,0.00017,22.19053]
[1777725911720,27.98,78205.35,0.0,-0.2592,0.00017,22.1908]
[1777725916393,27.98,78205.84,0.0,-0.25912,0.00017,22.18744]
[1777725916430,27.98,78205.84,0.0,-0.25912,0.00017,22.18744]
[1777725916441,27.98,78205.84,0.0,-0.25912,0.00017,22.18744]
[1777725916956,27.98,78205.7,0.0,-0.25915,0.00017,22.1887]
[1777725916991,27.98,78205.7,0.0,-0.25915,0.00017,22.1887]
[1777725917928,27.98,78205.72,0.0,-0.25915,0.00017,22.18864]
[1777725922614,27.98,78205.54,0.0,-0.25919,0.00017,22.19025]
[1777725922641,27.98,78205.54,0.0,-0.25919,0.00017,22.19025]
[1777725922658,27.98,78205.54,0.0,-0.25919,0.00017,22.19025]
[1777725923906,27.98,78205.37,0.0,-0.25922,0.00017,22.19155]
[1777725923944,27.98,78205.37,0.0,-0.25922,0.00017,22.19155]
[1777725924030,27.98,78205.37,0.0,-0.25922,0.00017,22.19155]
[1777725929848,27.99,78205.17,0.0,-0.25926,0.00017,22.19367]
[1777725934888,27.99,78205.7,0.0,-0.25916,0.00017,22.18641]
[1777725938250,27.99,78205.79,0.0,-0.25915,0.00017,22.18586]
[1777725938275,27.99,78205.79,0.0,-0.25915,0.00017,22.18603]
[1777725943945,27.99,78205.4,0.0,-0.25923,0.00017,22.18935]
[1777725949487,27.99,78205.31,0.0,-0.25925,0.00017,22.19032]
[1777725949531,27.99,78205.31,0.0,-0.25925,0.00017,22.19032]
[1777725949543,27.99,78205.31,0.0,-0.25925,0.00017,22.19032]
[1777725954033,27.99,78205.77,0.0,-0.25918,0.00017,22.18741]
[1777725954080,27.99,78205.77,0.0,-0.25918,0.00017,22.18741]
[1777725954543,27.99,78205.77,0.0,-0.25918,0.00017,22.18741]
[1777725960058,27.99,78205.92,0.0,-0.25917,0.00017,22.18686]
[1777725961439,27.99,78205.92,0.0,-0.25917,0.00017,22.18686]
[1777725962662,27.99,78206.93,0.0,-0.259,0.00017,22.17977]
[1777725963572,27.99,78206.94,0.0,-0.259,0.00017,22.17979]
[1777725970219,28.0,78206.82,0.0,-0.25903,0.00017,22.18108]
[1777725970246,28.0,78206.82,0.0,-0.25903,0.00017,22.18108]
[1777725970261,28.0,78206.82,0.0,-0.25903,0.00017,22.18108]
[1777725975835,28.0,78206.69,0.0,-0.25907,0.00017,22.1826]
[1777725976912,28.0,78206.31,0.0,-0.25913,0.00017,22.18542]
[1777725976915,28.0,78206.31,0.0,-0.25913,0.00017,22.18542]
[1777725977177,28.0,78205.5,0.0,-0.25927,0.00017,22.19132]
[1777725977993,28.0,78205.5,0.0,-0.25927,0.00017,22.19132]
[1777725978012,28.0,78205.5,0.0,-0.25927,0.00017,22.19132]
[1777725978950,28.0,78205.91,0.0,-0.2592,0.00017,22.18845]
[1777725985233,28.0,78206.17,0.0,-0.25917,0.00017,22.18714]
[1777725991217,28.0,78206.18,0.0,-0.25918,0.00017,22.1873]
[1777725991260,28.0,78206.18,0.0,-0.25918,0.00017,22.1873]
[1777725993016,28.0,78205.87,0.0,-0.25921,0.00017,22.18597]
[1777725993043,28.0,78205.87,0.0,-0.25921,0.00017,22.18597]
[1777725993308,28.0,78205.87,0.0,-0.25921,0.00017,22.18597]
[1777725993662,28.0,78205.87,0.0,-0.25921,0.00017,22.18597]
[1777725993693,28.0,78206.45,0.0,-0.25911,0.00017,22.18188]
[1777725993701,28.0,78206.45,0.0,-0.25911,0.00017,22.18188]
[1777726000173,28.0,78206.23,0.0,-0.25916,0.00017,22.18378]
[1777726006379,28.01,78206.06,0.0,-0.2592,0.00017,22.18567]
[1777726011609,28.01,78205.94,0.0,-0.25923,0.00017,22.18688]
[1777726018464,28.01,78205.81,0.0,-0.25926,0.00017,22.1883]
[1777726021541,28.01,78205.02,0.0,-0.2594,0.00017,22.19411]
[1777726021572,28.01,78205.02,0.0,-0.2594,0.00017,22.19411]
[1777726021959,28.01,78201.49,0.0,-0.26,0.00017,22.2195]
[1777726021968,28.01,78201.49,0.0,-0.26,0.00017,22.2195]
[1777726022492,28.01,78201.49,0.0,-0.26,0.00017,22.21956]
[1777726022922,28.01,78201.49,0.0,-0.26,0.00017,22.21956]
[1777726022970,28.01,78201.49,0.0,-0.26,0.00017,22.21956]
[1777726023646,28.01,78201.49,0.0,-0.26,0.00017,22.21956]
[1777726023688,28.01,78201.49,0.0,-0.26,0.00017,22.21956]
[1777726023499,28.01,78197.49,0.0,-0.26068,0.00017,22.24823]
[1777726023977,28.01,78197.49,0.0,-0.26068,0.00017,22.24823]
[1777726024506,28.01,78196.22,0.0,-0.26089,0.00017,22.25742]
[1777726030146,28.01,78193.79,0.0,-0.26132,0.00017,22.27527]
[1777726035840,28.01,78193.1,0.0,-0.26144,0.00017,22.28047]
[1777726041626,28.02,78191.44,0.0,-0.26175,0.00017,22.29337]
[1777726046661,28.02,78189.19,0.0,-0.26215,0.00017,22.31034]
[1777726051695,28.02,78187.66,0.0,-0.2624,0.00017,22.31792]
[1777726056735,28.02,78187.24,0.0,-0.26248,0.00017,22.32137]
[1777726060672,28.02,78186.29,0.0,-0.26265,0.00017,22.3284]
[1777726060688,28.02,78186.49,0.0,-0.26262,0.00017,22.32706]
[1777726062151,28.02,78185.41,0.0,-0.2628,0.00017,22.33483]
[1777726062688,28.02,78185.41,0.0,-0.2628,0.00017,22.33483]
[1777726062704,28.02,78184.57,0.0,-0.26295,0.00017,22.34087]
[1777726067812,28.02,78183.11,0.0,-0.2632,0.00017,22.35158]
[1777726072904,28.03,78183.36,0.0,-0.26317,0.00017,22.35017]
[1777726073676,28.03,78183.44,0.0,-0.26316,0.00017,22.34967]
[1777726078889,28.03,78183.51,0.0,-0.26315,0.00017,22.34955]
[1777726083924,28.03,78183.24,0.0,-0.26321,0.00017,22.35183]
[1777726086599,28.03,78183.66,0.0,-0.26314,0.00017,22.349]
[1777726086686,28.03,78184.0,0.0,-0.26308,0.00017,22.34667]
[1777726087880,28.03,78184.0,0.0,-0.26308,0.00017,22.34667]
[1777726089224,28.03,78183.71,0.0,-0.26314,0.00017,22.34888]
[1777726089285,28.03,78182.85,0.0,-0.26328,0.00017,22.35505]
[1777726092768,28.03,78182.85,0.0,-0.26328,0.00017,22.35505]
[1777726093043,28.03,78186.74,0.0,-0.26263,0.00017,22.32769]
[1777726099028,28.03,78191.82,0.0,-0.26178,0.00017,22.29215]
[1777726104845,28.03,78191.92,0.0,-0.26177,0.00017,22.29171]
[1777726109577,28.03,78192.49,0.0,-0.26168,0.00017,22.28812]
[1777726109581,28.03,78192.49,0.0,-0.26168,0.00017,22.28812]
[1777726109677,28.03,78192.22,0.0,-0.26173,0.00017,22.29011]
[1777726115403,28.04,78192.25,0.0,-0.2617,0.00017,22.28624]
[1777726120895,28.04,78192.47,0.0,-0.26168,0.00017,22.28512]
[1777726120921,28.04,78192.47,0.0,-0.26168,0.00017,22.28512]
[1777726121021,28.04,78192.06,0.0,-0.26175,0.00017,22.28804]
[1777726126996,28.04,78192.74,0.0,-0.26164,0.00017,22.28345]
[1777726127032,28.04,78192.74,0.0,-0.26164,0.00017,22.28345]
[1777726127068,28.04,78192.77,0.0,-0.26164,0.00017,22.28346]
[1777726128437,28.04,78192.77,0.0,-0.26164,0.00017,22.28346]
[1777726128458,28.04,78192.77,0.0,-0.26164,0.00017,22.28346]
[1777726128498,28.04,78192.9,0.0,-0.26162,0.00017,22.28259]
[1777726133107,28.04,78192.61,0.0,-0.26167,0.00017,22.28499]
[1777726133139,28.04,78192.61,0.0,-0.26167,0.00017,22.28499]
[1777726133267,28.04,78192.61,0.0,-0.26168,0.00017,22.28505]
[1777726138732,28.04,78192.32,0.0,-0.26173,0.00017,22.28734]
[1777726141697,28.04,78192.5,0.0,-0.2617,0.00017,22.28623]
[1777726141743,28.04,78192.5,0.0,-0.2617,0.00017,22.28623]
[1777726141785,28.04,78192.39,0.0,-0.26172,0.00017,22.28708]
[1777726147366,28.04,78191.83,0.0,-0.26183,0.00017,22.29144]
[1777726152586,28.04,78190.79,0.0,-0.26202,0.00017,22.29957]
[1777726159190,28.05,78189.97,0.0,-0.26217,0.00017,22.30606]
[1777726159212,28.05,78189.97,0.0,-0.26217,0.00017,22.30606]
[1777726159284,28.05,78189.94,0.0,-0.26219,0.00017,22.30676]
[1777726161287,28.05,78189.94,0.0,-0.26219,0.00017,22.30676]
[1777726161324,28.05,78189.94,0.0,-0.26219,0.00017,22.30676]
[1777726161397,28.05,78189.94,0.0,-0.2622,0.00017,22.30713]
[1777726162364,28.05,78189.94,0.0,-0.2622,0.00017,22.30713]
[1777726162456,28.05,78189.94,0.0,-0.2622,0.00017,22.30713]
[1777726162479,28.05,78189.94,0.0,-0.2622,0.00017,22.30713]
[1777726162580,28.05,78189.94,0.0,-0.2622,0.00017,22.30733]
[1777726164404,28.05,78189.94,0.0,-0.26221,0.00017,22.30753]
[1777726164751,28.05,78189.08,0.0,-0.26236,0.00017,22.31384]
[1777726167294,28.05,78189.08,0.0,-0.26236,0.00017,22.31403]
[1777726167323,28.05,78189.08,0.0,-0.26236,0.00017,22.31403]
[1777726167365,28.05,78189.08,0.0,-0.26237,0.00017,22.31434]
[1777726168238,28.05,78189.08,0.0,-0.26237,0.00017,22.31434]
[1777726168258,28.05,78189.08,0.0,-0.26237,0.00017,22.31434]
[1777726168300,28.05,78189.08,0.0,-0.26237,0.00017,22.31445]
[1777726173734,28.06,78188.21,0.0,-0.26251,0.00017,22.31728]
[1777726174618,28.06,78188.21,0.0,-0.26251,0.00017,22.31728]
[1777726174644,28.06,78188.21,0.0,-0.26251,0.00017,22.31728]
[1777726174715,28.06,78188.21,0.0,-0.26251,0.00017,22.31736]
[1777726182106,28.06,78188.32,0.0,-0.2625,0.00017,22.3169]
[1777726182130,28.06,78188.32,0.0,-0.2625,0.00017,22.3169]
[1777726182615,28.06,78188.06,0.0,-0.26255,0.00017,22.31916]
[1777726182928,28.06,78188.06,0.0,-0.26255,0.00017,22.31916]
[1777726182965,28.06,78188.06,0.0,-0.26255,0.00017,22.31916]
[1777726183803,28.06,78187.52,0.0,-0.26265,0.00017,22.32316]
[1777726188891,28.06,78187.52,0.0,-0.26266,0.00017,22.32354]
[1777726195821,28.06,78186.95,0.0,-0.26277,0.00017,22.32849]
[1777726201763,28.06,78186.81,0.0,-0.26281,0.00017,22.33008]
[1777726206802,28.07,78186.95,0.0,-0.2628,0.00017,22.32954]
[1777726210430,28.07,78186.17,0.0,-0.26294,0.00017,22.33534]
[1777726211354,28.07,78186.22,0.0,-0.26293,0.00017,22.33508]
[1777726211834,28.07,78186.22,0.0,-0.26293,0.00017,22.33517]
[1777726215411,28.07,78186.28,0.0,-0.26293,0.00017,22.33501]
[1777726215866,28.07,78186.34,0.0,-0.26292,0.00017,22.33468]
[1777726219989,28.07,78186.34,0.0,-0.26293,0.00017,22.33502]
[1777726221524,28.07,78186.36,0.0,-0.26293,0.00017,22.33496]
[1777726221904,28.07,78186.71,0.0,-0.26287,0.00017,22.33256]
[1777726227553,28.07,78186.51,0.0,-0.26291,0.00017,22.33432]
[1777726227641,28.07,78186.51,0.0,-0.26291,0.00017,22.33432]
[1777726227643,28.07,78186.72,0.0,-0.26288,0.00017,22.33299]
[1777726232982,28.07,78186.69,0.0,-0.26287,0.00017,22.32976]
[1777726238637,28.07,78186.59,0.0,-0.26289,0.00017,22.3307]
[1777726245725,28.08,78186.34,0.0,-0.26294,0.00017,22.33299]
[1777726245770,28.08,78186.34,0.0,-0.26294,0.00017,22.33299]
[1777726245783,28.08,78186.34,0.0,-0.26294,0.00017,22.33299]
[1777726245785,28.08,78186.34,0.0,-0.26294,0.00017,22.33299]
[1777726245826,28.08,78185.88,0.0,-0.26303,0.00017,22.33647]
[1777726246969,28.08,78185.88,0.0,-0.26303,0.00017,22.33647]
[1777726247016,28.08,78185.88,0.0,-0.26303,0.00017,22.33647]
[1777726247582,28.08,78185.88,0.0,-0.26303,0.00017,22.33647]
[1777726247683,28.08,78186.12,0.0,-0.26299,0.00017,22.33499]
[1777726249035,28.08,78188.47,0.0,-0.2626,0.00017,22.31849]
[1777726249060,28.08,78188.47,0.0,-0.2626,0.00017,22.31849]
[1777726249950,28.08,78188.96,0.0,-0.26251,0.00017,22.31501]
[1777726250021,28.08,78188.96,0.0,-0.26251,0.00017,22.31501]
[1777726250101,28.08,78188.96,0.0,-0.26252,0.00017,22.3152]
[1777726254088,28.08,78186.46,0.0,-0.26295,0.00017,22.3332]
[1777726254129,28.08,78186.46,0.0,-0.26295,0.00017,22.33328]
[1777726255356,28.08,78186.46,0.0,-0.26295,0.00017,22.33328]
[1777726255939,28.08,78186.46,0.0,-0.26295,0.00017,22.33328]
[1777726256638,28.08,78186.24,0.0,-0.26299,0.00017,22.33501]
[1777726258164,28.08,78186.37,0.0,-0.26297,0.00017,22.33425]
[1777726258322,28.08,78185.85,0.0,-0.26306,0.00017,22.338]
[1777726262247,28.08,78185.82,0.0,-0.26307,0.00017,22.33836]
[1777726262324,28.08,78184.81,0.0,-0.26325,0.00017,22.34563]
[1777726265330,28.08,78184.73,0.0,-0.26326,0.00017,22.34632]
[1777726265413,28.08,78183.37,0.0,-0.26349,0.00017,22.35599]
[1777726266489,28.08,78183.37,0.0,-0.26349,0.00017,22.35599]
[1777726266519,28.08,78183.37,0.0,-0.26349,0.00017,22.35599]
[1777726268371,28.08,78180.9,0.0,-0.26392,0.00017,22.37373]
[1777726277290,28.09,78181.66,0.0,-0.26382,0.00017,22.36969]
[1777726280601,28.09,78182.77,0.0,-0.26364,0.00017,22.36211]
[1777726280700,28.09,78182.22,0.0,-0.26374,0.00017,22.36612]
[1777726286353,28.09,78182.95,0.0,-0.26363,0.00017,22.36171]
[1777726289134,28.09,78183.53,0.0,-0.26354,0.00017,22.35786]
[1777726290758,28.09,78183.53,0.0,-0.26354,0.00017,22.35798]
[1777726290856,28.09,78184.09,0.0,-0.26345,0.00017,22.35415]
[1777726296249,28.09,78184.47,0.0,-0.26337,0.00017,22.34827]
[1777726296857,28.09,78184.47,0.0,-0.26337,0.00017,22.34827]
[1777726296957,28.1,78184.62,0.0,-0.26335,0.00017,22.34744]
[1777726298080,28.1,78184.62,0.0,-0.26336,0.00017,22.34768]
[1777726298902,28.1,78184.62,0.0,-0.26336,0.00017,22.34768]
[1777726299004,28.1,78184.96,0.0,-0.26331,0.00017,22.34551]
[1777726300944,28.1,78184.96,0.0,-0.26331,0.00017,22.34575]
[1777726301045,28.1,78185.18,0.0,-0.26328,0.00017,22.34442]
[1777726304836,28.1,78184.79,0.0,-0.26336,0.00017,22.34789]
[1777726305010,28.1,78184.79,0.0,-0.26336,0.00017,22.34789]
[1777726305486,28.1,78184.91,0.0,-0.26335,0.00017,22.34751]
[1777726308075,28.1,78185.26,0.0,-0.2633,0.00017,22.34552]
[1777726308094,28.1,78185.26,0.0,-0.2633,0.00017,22.34552]
[1777726308105,28.1,78185.26,0.0,-0.2633,0.00017,22.34552]
[1777726309754,28.1,78186.69,0.0,-0.26307,0.00017,22.33564]
[1777726309785,28.1,78186.69,0.0,-0.26307,0.00017,22.33564]
[1777726311107,28.11,78186.56,0.0,-0.2631,0.00017,22.33694]
[1777726311111,28.11,78186.56,0.0,-0.2631,0.00017,22.33694]
[1777726311196,28.11,78186.66,0.0,-0.26308,0.00017,22.33623]
[1777726317570,28.11,78186.71,0.0,-0.26309,0.00017,22.33677]
[1777726322604,28.11,78186.91,0.0,-0.26307,0.00017,22.33592]
[1777726326685,28.11,78192.42,0.0,-0.26214,0.00017,22.29718]
[1777726326725,28.11,78192.42,0.0,-0.26214,0.00017,22.29718]
[1777726327461,28.11,78192.19,0.0,-0.26219,0.00017,22.2989]
[1777726327642,28.11,78192.19,0.0,-0.26219,0.00017,22.29911]
[1777726332453,28.11,78196.17,0.0,-0.26153,0.00017,22.27144]
[1777726332990,28.11,78196.17,0.0,-0.26153,0.00017,22.27144]
[1777726333013,28.11,78196.17,0.0,-0.26153,0.00017,22.27144]
[1777726333025,28.11,78196.17,0.0,-0.26153,0.00017,22.27144]
[1777726333685,28.12,78198.84,0.0,-0.26109,0.00017,22.25275]
[1777726334415,28.12,78198.84,0.0,-0.26109,0.00017,22.25275]
[1777726334430,28.12,78198.84,0.0,-0.26109,0.00017,22.25275]
[1777726334456,28.12,78198.84,0.0,-0.26109,0.00017,22.25275]
[1777726334691,28.12,78199.15,0.0,-0.26104,0.00017,22.25069]
[1777726339727,28.12,78200.72,0.0,-0.26079,0.00017,22.24029]
[1777726344933,28.12,78202.3,0.0,-0.26054,0.00017,22.22989]
[1777726350804,28.13,78202.3,0.0,-0.26057,0.00017,22.23127]
[1777726355839,28.13,78205.28,0.0,-0.26007,0.00017,22.20717]
[1777726358030,28.13,78203.17,0.0,-0.26043,0.00017,22.22242]
[1777726358058,28.13,78203.17,0.0,-0.26043,0.00017,22.22242]
[1777726358091,28.13,78188.21,0.0,-0.26297,0.00017,22.32889]
[1777726359214,28.13,78188.15,0.0,-0.26298,0.00017,22.32954]
[1777726365076,28.13,78184.66,0.0,-0.2636,0.00017,22.35537]
[1777726365483,28.13,78184.66,0.0,-0.2636,0.00017,22.35537]
[1777726365499,28.13,78184.66,0.0,-0.2636,0.00017,22.35537]
[1777726365516,28.13,78184.66,0.0,-0.2636,0.00017,22.35537]
[1777726370945,28.14,78184.56,0.0,-0.26364,0.00017,22.35718]
[1777726373535,28.14,78183.14,0.0,-0.26389,0.00017,22.36755]
[1777726373564,28.14,78183.14,0.0,-0.26389,0.00017,22.36755]
[1777726374082,28.14,78183.14,0.0,-0.26389,0.00017,22.36755]
[1777726374123,28.14,78183.14,0.0,-0.26389,0.00017,22.36755]
[1777726377604,28.14,78182.36,0.0,-0.26404,0.00017,22.37366]
[1777726377639,28.14,78182.36,0.0,-0.26404,0.00017,22.37366]
[1777726378410,28.14,78182.27,0.0,-0.26406,0.00017,22.37445]
[1777726381461,28.14,78182.78,0.0,-0.26398,0.00017,22.3713]
[1777726381484,28.14,78182.78,0.0,-0.26398,0.00017,22.3713]
[1777726381495,28.14,78182.78,0.0,-0.26398,0.00017,22.3713]
[1777726384194,28.15,78187.07,0.0,-0.26326,0.00017,22.3415]
[1777726384236,28.15,78187.07,0.0,-0.26326,0.00017,22.3415]
[1777726384549,28.15,78187.07,0.0,-0.26326,0.00017,22.3415]
[1777726390078,28.15,78187.26,0.0,-0.26326,0.00017,22.34124]
[1777726392211,28.15,78186.81,0.0,-0.26334,0.00017,22.34478]
[1777726392225,28.15,78186.81,0.0,-0.26334,0.00017,22.34478]
[1777726392242,28.15,78186.81,0.0,-0.26334,0.00017,22.34478]
[1777726398134,28.15,78185.61,0.0,-0.26357,0.00017,22.35431]
[1777726403582,28.16,78182.11,0.0,-0.26418,0.00017,22.37964]
[1777726403659,28.16,78182.11,0.0,-0.26418,0.00017,22.37964]
[1777726403675,28.16,78182.11,0.0,-0.26418,0.00017,22.37964]
[1777726403746,28.16,78182.11,0.0,-0.26418,0.00017,22.37964]
[1777726403782,28.16,78180.93,0.0,-0.26439,0.00017,22.38824]
[1777726404952,28.16,78180.93,0.0,-0.26439,0.00017,22.38824]
[1777726405041,28.16,78171.02,0.0,-0.26607,0.00017,22.45789]
[1777726410084,28.16,78168.63,0.0,-0.26649,0.00017,22.4748]
[1777726415732,28.16,78171.04,0.0,-0.26606,0.00017,22.45439]
[1777726420161,28.16,78172.79,0.0,-0.26576,0.00017,22.44225]
[1777726421978,28.16,78172.13,0.0,-0.26588,0.00017,22.44706]
[1777726422070,28.16,78172.13,0.0,-0.26588,0.00017,22.44718]
[1777726427337,28.16,78178.86,0.0,-0.26475,0.00017,22.40045]
[1777726435393,28.16,78178.82,0.0,-0.26477,0.00017,22.4014]
[1777726440665,28.16,78177.94,0.0,-0.26493,0.00017,22.40786]
[1777726446645,28.17,78175.88,0.0,-0.26528,0.00017,22.4227]
[1777726451871,28.17,78175.88,0.0,-0.26529,0.00017,22.42276]
[1777726453745,28.17,78175.0,0.0,-0.26544,0.00017,22.42923]
[1777726453753,28.17,78175.0,0.0,-0.26544,0.00017,22.42923]
[1777726453846,28.17,78174.57,0.0,-0.26552,0.00017,22.4323]
[1777726457574,28.17,78174.73,0.0,-0.26549,0.00017,22.43134]
[1777726457820,28.17,78174.73,0.0,-0.26549,0.00017,22.43134]
[1777726457922,28.17,78174.75,0.0,-0.26549,0.00017,22.43126]
[1777726459857,28.17,78174.75,0.0,-0.26549,0.00017,22.43132]
[1777726459863,28.17,78174.75,0.0,-0.26549,0.00017,22.43132]
[1777726459958,28.17,78174.2,0.0,-0.26559,0.00017,22.43523]
[1777726465102,28.17,78173.57,0.0,-0.2657,0.00017,22.43988]
[1777726465758,28.17,78173.07,0.0,-0.26579,0.00017,22.44344]
[1777726470823,28.17,78172.73,0.0,-0.26585,0.00017,22.44599]
[1777726475983,28.17,78172.61,0.0,-0.26585,0.00017,22.44322]
[1777726484803,28.17,78170.77,0.0,-0.26617,0.00017,22.45638]
[1777726490711,28.17,78168.18,0.0,-0.26663,0.00017,22.4752]
[1777726496995,28.18,78167.44,0.0,-0.26676,0.00017,22.48074]
[1777726502340,28.18,78168.89,0.0,-0.26653,0.00017,22.4712]
[1777726503230,28.18,78168.89,0.0,-0.26653,0.00017,22.4712]
[1777726504570,28.18,78168.89,0.0,-0.26653,0.00017,22.47125]
[1777726505193,28.18,78171.44,0.0,-0.2661,0.00017,22.45354]
[1777726506612,28.18,78171.44,0.0,-0.2661,0.00017,22.45359]
[1777726506713,28.18,78172.02,0.0,-0.266,0.00017,22.44959]
[1777726511282,28.18,78172.02,0.0,-0.26601,0.00017,22.44975]
[1777726511324,28.18,78172.02,0.0,-0.26601,0.00017,22.44975]
[1777726512715,28.18,78172.02,0.0,-0.26601,0.00017,22.44985]
[1777726512722,28.18,78172.02,0.0,-0.26601,0.00017,22.44985]
[1777726513110,28.18,78179.79,0.0,-0.26469,0.00017,22.3955]
[1777726513922,28.18,78179.79,0.0,-0.26469,0.00017,22.3955]
[1777726514757,28.18,78181.18,0.0,-0.26446,0.00017,22.38583]
[1777726514947,28.18,78181.18,0.0,-0.26446,0.00017,22.38593]
[1777726518559,28.18,78183.89,0.0,-0.26401,0.00017,22.36721]
[1777726518563,28.18,78183.89,0.0,-0.26401,0.00017,22.36721]
[1777726518575,28.18,78183.89,0.0,-0.26401,0.00017,22.36721]
[1777726518792,28.18,78183.89,0.0,-0.26401,0.00017,22.36721]
[1777726518975,28.18,78183.89,0.0,-0.26401,0.00017,22.36732]
[1777726524010,28.18,78188.61,0.0,-0.26321,0.00017,22.33428]
[1777726526931,28.18,78187.61,0.0,-0.26339,0.00017,22.34161]
[1777726527029,28.18,78188.67,0.0,-0.26322,0.00017,22.33433]
[1777726532067,28.19,78190.03,0.0,-0.26298,0.00017,22.32188]
[1777726537179,28.19,78189.97,0.0,-0.26301,0.00017,22.3229]
[1777726537219,28.19,78189.97,0.0,-0.26301,0.00017,22.3229]
[1777726537229,28.19,78189.97,0.0,-0.26301,0.00017,22.3229]
[1777726543145,28.19,78191.29,0.0,-0.26282,0.00017,22.31518]
[1777726544133,28.19,78191.29,0.0,-0.26282,0.00017,22.31518]
[1777726544152,28.19,78191.29,0.0,-0.26282,0.00017,22.31518]
[1777726544875,28.19,78191.09,0.0,-0.26286,0.00017,22.31679]
[1777726544901,28.19,78191.09,0.0,-0.26286,0.00017,22.31679]
[1777726550573,28.2,78191.17,0.0,-0.26286,0.00017,22.31681]
[1777726557242,28.2,78191.97,0.0,-0.26277,0.00017,22.31305]
[1777726562278,28.21,78192.53,0.0,-0.26269,0.00017,22.31003]
[1777726567317,28.21,78192.75,0.0,-0.26268,0.00017,22.30942]
[1777726568114,28.21,78192.75,0.0,-0.26268,0.00017,22.30942]
[1777726568132,28.21,78192.75,0.0,-0.26268,0.00017,22.30942]
[1777726569576,28.21,78192.64,0.0,-0.26271,0.00017,22.31057]
[1777726571542,28.21,78192.81,0.0,-0.26268,0.00017,22.30956]
[1777726571575,28.21,78192.81,0.0,-0.26268,0.00017,22.30956]
[1777726571584,28.21,78192.81,0.0,-0.26268,0.00017,22.30956]
[1777726572065,28.21,78192.81,0.0,-0.26268,0.00017,22.30956]
[1777726572081,28.21,78192.81,0.0,-0.26268,0.00017,22.30956]
[1777726572740,28.21,78192.91,0.0,-0.26267,0.00017,22.30922]
[1777726572761,28.21,78192.91,0.0,-0.26267,0.00017,22.30922]
[1777726573217,28.21,78192.91,0.0,-0.26267,0.00017,22.30922]
[1777726573263,28.21,78192.91,0.0,-0.26267,0.00017,22.30922]
[1777726573666,28.21,78192.91,0.0,-0.26268,0.00017,22.30941]
[1777726575740,28.21,78192.91,0.0,-0.26268,0.00017,22.3096]
[1777726575789,28.21,78192.91,0.0,-0.26268,0.00017,22.3096]
[1777726580559,28.22,78192.91,0.0,-0.2627,0.00017,22.31052]
[1777726580599,28.22,78192.91,0.0,-0.2627,0.00017,22.31052]
[1777726581779,28.22,78192.25,0.0,-0.26282,0.00017,22.31554]
[1777726585135,28.22,78192.31,0.0,-0.26282,0.00017,22.31548]
[1777726585156,28.22,78192.31,0.0,-0.26282,0.00017,22.31548]
[1777726585163,28.22,78192.31,0.0,-0.26282,0.00017,22.31548]
[1777726590651,28.22,78192.55,0.0,-0.2628,0.00017,22.3147]
[1777726591980,28.22,78192.66,0.0,-0.2628,0.00017,22.31447]
[1777726592081,28.22,78192.14,0.0,-0.26286,0.00017,22.31447]
[1777726598534,28.23,78192.59,0.0,-0.26282,0.00017,22.31256]
[1777726603569,28.23,78192.41,0.0,-0.26287,0.00017,22.31473]
[1777726611820,28.23,78192.85,0.0,-0.26281,0.00017,22.31218]
[1777726611848,28.23,78192.85,0.0,-0.26281,0.00017,22.31218]
[1777726612303,28.23,78192.85,0.0,-0.26281,0.00017,22.31218]
[1777726613032,28.24,78192.85,0.0,-0.26283,0.00017,22.31309]
[1777726613061,28.24,78192.85,0.0,-0.26283,0.00017,22.31309]
[1777726613073,28.24,78192.85,0.0,-0.26283,0.00017,22.31309]
[1777726613628,28.24,78192.85,0.0,-0.26283,0.00017,22.31327]
[1777726613651,28.24,78192.85,0.0,-0.26283,0.00017,22.31327]
[1777726614324,28.24,78192.85,0.0,-0.26283,0.00017,22.31327]
[1777726614533,28.24,78192.85,0.0,-0.26283,0.00017,22.31345]
[1777726614631,28.24,78192.85,0.0,-0.26283,0.00017,22.31345]
[1777726614631,28.24,78192.85,0.0,-0.26283,0.00017,22.31345]
[1777726614720,28.24,78192.85,0.0,-0.26283,0.00017,22.31345]
[1777726614806,28.24,78195.12,0.0,-0.26246,0.00017,22.29762]
[1777726616454,28.24,78195.12,0.0,-0.26246,0.00017,22.29782]
[1777726618407,28.24,78200.32,0.0,-0.26159,0.00017,22.26148]
[1777726618675,28.24,78199.76,0.0,-0.26169,0.00017,22.26558]
[1777726623710,28.24,78197.9,0.0,-0.26202,0.00017,22.27942]
[1777726628565,28.24,78195.25,0.0,-0.26248,0.00017,22.29876]
[1777726628665,28.25,78195.25,0.0,-0.26249,0.00017,22.29899]
[1777726633780,28.25,78195.8,0.0,-0.26242,0.00017,22.29628]
[1777726638815,28.25,78194.03,0.0,-0.26275,0.00017,22.30992]
[1777726643850,28.26,78193.69,0.0,-0.26283,0.00017,22.31345]
[1777726645464,28.26,78193.0,0.0,-0.26295,0.00017,22.31853]
[1777726646862,28.26,78192.52,0.0,-0.26304,0.00017,22.32213]
[1777726646925,28.26,78192.33,0.0,-0.26307,0.00017,22.32358]
[1777726652327,28.26,78191.93,0.0,-0.26313,0.00017,22.32322]
[1777726652975,28.26,78191.93,0.0,-0.26313,0.00017,22.32344]
[1777726652998,28.26,78191.09,0.0,-0.26328,0.00017,22.32957]
[1777726658955,28.27,78190.9,0.0,-0.26334,0.00017,22.33222]
[1777726666004,28.27,78189.96,0.0,-0.26354,0.00017,22.34036]
[1777726671039,28.27,78189.34,0.0,-0.26367,0.00017,22.3458]
[1777726677308,28.28,78188.86,0.0,-0.26378,0.00017,22.35045]
[1777726684895,28.28,78188.86,0.0,-0.2638,0.00017,22.35152]
[1777726685563,28.28,78188.31,0.0,-0.26391,0.00017,22.35601]
[1777726686146,28.29,78188.31,0.0,-0.26392,0.00017,22.35622]
[1777726686779,28.29,78188.31,0.0,-0.26392,0.00017,22.35622]
[1777726686813,28.29,78188.31,0.0,-0.26392,0.00017,22.35622]
[1777726687595,28.29,78188.35,0.0,-0.26391,0.00017,22.35615]
[1777726694199,28.29,78188.64,0.0,-0.2639,0.00017,22.35558]
[1777726701814,28.29,78188.62,0.0,-0.26392,0.00017,22.35655]
[1777726701835,28.29,78188.62,0.0,-0.26392,0.00017,22.35655]
[1777726701855,28.29,78188.62,0.0,-0.26392,0.00017,22.35655]
[1777726703757,28.3,78188.72,0.0,-0.26392,0.00017,22.35667]
[1777726703794,28.3,78188.72,0.0,-0.26392,0.00017,22.35667]
[1777726703893,28.3,78188.72,0.0,-0.26392,0.00017,22.35667]
[1777726703897,28.3,78188.72,0.0,-0.26392,0.00017,22.35667]
[1777726704349,28.3,78188.72,0.0,-0.26393,0.00017,22.35708]
[1777726705050,28.3,78188.72,0.0,-0.26393,0.00017,22.35708]
[1777726705075,28.3,78188.72,0.0,-0.26393,0.00017,22.35708]
[1777726705091,28.3,78188.72,0.0,-0.26393,0.00017,22.35708]
[1777726705151,28.3,78188.72,0.0,-0.26394,0.00017,22.35729]
[1777726705738,28.3,78188.72,0.0,-0.26394,0.00017,22.35729]
[1777726705762,28.3,78188.72,0.0,-0.26394,0.00017,22.35729]
[1777726705932,28.3,78188.72,0.0,-0.26394,0.00017,22.35729]
[1777726708294,28.3,78188.72,0.0,-0.26395,0.00017,22.35769]
[1777726708322,28.3,78188.72,0.0,-0.26395,0.00017,22.35769]
[1777726708335,28.3,78188.72,0.0,-0.26395,0.00017,22.35769]
[1777726714345,28.3,78187.5,0.0,-0.26416,0.00017,22.36379]
[1777726714587,28.3,78187.5,0.0,-0.26416,0.00017,22.36379]
[1777726714621,28.3,78187.5,0.0,-0.26416,0.00017,22.36379]
[1777726716106,28.31,78187.04,0.0,-0.26424,0.00017,22.3672]
[1777726720568,28.31,78186.84,0.0,-0.26429,0.00017,22.36916]
[1777726720613,28.31,78186.84,0.0,-0.26429,0.00017,22.36916]
[1777726720620,28.31,78186.84,0.0,-0.26429,0.00017,22.36916]
[1777726727657,28.31,78187.21,0.0,-0.26427,0.00017,22.36844]
[1777726735490,28.32,78186.91,0.0,-0.26435,0.00017,22.37184]
[1777726742540,28.32,78187.18,0.0,-0.26434,0.00017,22.37125]
[1777726747810,28.33,78186.81,0.0,-0.26442,0.00017,22.37491]
[1777726752687,28.33,78186.81,0.0,-0.26442,0.00017,22.37491]
[1777726752704,28.33,78186.81,0.0,-0.26442,0.00017,22.37491]
[1777726753873,28.33,78186.81,0.0,-0.26444,0.00017,22.3757]
[1777726753892,28.33,78186.81,0.0,-0.26444,0.00017,22.3757]
[1777726759733,28.33,78187.58,0.0,-0.26433,0.00017,22.37114]
[1777726760876,28.33,78187.95,0.0,-0.26427,0.00017,22.36869]
[1777726760920,28.33,78187.95,0.0,-0.26427,0.00017,22.36869]
[1777726762881,28.33,78188.06,0.0,-0.26426,0.00017,22.36821]
[1777726764396,28.33,78188.13,0.0,-0.26425,0.00017,22.36786]
[1777726764438,28.33,78188.13,0.0,-0.26425,0.00017,22.36786]
[1777726764447,28.33,78188.13,0.0,-0.26425,0.00017,22.36786]
[1777726767143,28.33,78187.97,0.0,-0.26429,0.00017,22.3694]
[1777726767186,28.33,78187.97,0.0,-0.26429,0.00017,22.3694]
[1777726767837,28.33,78188.38,0.0,-0.26422,0.00017,22.36667]
[1777726767881,28.33,78188.38,0.0,-0.26422,0.00017,22.36667]
[1777726768560,28.33,78188.04,0.0,-0.26428,0.00017,22.36919]
[1777726768595,28.33,78188.04,0.0,-0.26428,0.00017,22.36919]
[1777726768994,28.33,78188.04,0.0,-0.26428,0.00017,22.36919]
[1777726769002,28.33,78188.04,0.0,-0.26428,0.00017,22.36919]
[1777726769040,28.33,78188.04,0.0,-0.26428,0.00017,22.36919]
[1777726769053,28.33,78188.04,0.0,-0.26428,0.00017,22.36919]
[1777726771309,28.34,78188.28,0.0,-0.26425,0.00017,22.36779]
[1777726771339,28.34,78188.28,0.0,-0.26425,0.00017,22.36779]
[1777726772003,28.34,78188.41,0.0,-0.26421,0.00017,22.36321]
[1777726772018,28.34,78188.41,0.0,-0.26421,0.00017,22.36321]
[1777726778021,28.34,78188.5,0.0,-0.26422,0.00017,22.36381]
[1777726781427,28.34,78188.55,0.0,-0.26422,0.00017,22.36381]
[1777726781451,28.34,78188.55,0.0,-0.26422,0.00017,22.36381]
[1777726783279,28.34,78188.62,0.0,-0.26421,0.00017,22.3636]
[1777726784886,28.34,78188.76,0.0,-0.26419,0.00017,22.36276]
[1777726784927,28.34,78188.76,0.0,-0.26419,0.00017,22.36276]
[1777726786800,28.34,78188.84,0.0,-0.26419,0.00017,22.36262]
[1777726786821,28.34,78188.84,0.0,-0.26419,0.00017,22.36262]
[1777726787345,28.34,78188.84,0.0,-0.26419,0.00017,22.36262]
[1777726793897,28.35,78189.84,0.0,-0.26405,0.00017,22.35677]
[1777726796078,28.35,78189.84,0.0,-0.26405,0.00017,22.35677]
[1777726796109,28.35,78189.84,0.0,-0.26405,0.00017,22.35677]
[1777726796119,28.35,78189.84,0.0,-0.26405,0.00017,22.35677]
[1777726798011,28.35,78189.88,0.0,-0.26405,0.00017,22.35691]
[1777726798044,28.35,78189.88,0.0,-0.26405,0.00017,22.35691]
[1777726799553,28.35,78189.86,0.0,-0.26406,0.00017,22.35723]
[1777726801156,28.35,78189.86,0.0,-0.26407,0.00017,22.35755]
[1777726801260,28.35,78189.86,0.0,-0.26407,0.00017,22.35755]
[1777726801488,28.35,78189.96,0.0,-0.26405,0.00017,22.35699]
[1777726802705,28.35,78189.96,0.0,-0.26405,0.00017,22.35706]
[1777726802728,28.35,78189.96,0.0,-0.26405,0.00017,22.35706]
[1777726803229,28.35,78189.96,0.0,-0.26405,0.00017,22.35706]
[1777726803273,28.35,78189.96,0.0,-0.26405,0.00017,22.35706]
[1777726803287,28.35,78189.96,0.0,-0.26405,0.00017,22.35706]
[1777726803293,28.35,78189.96,0.0,-0.26405,0.00017,22.35706]
[1777726803560,28.35,78208.44,0.0,-0.26095,0.00017,22.22746]
[1777726803957,28.35,78208.44,0.0,-0.26095,0.00017,22.22746]
[1777726804863,28.35,78207.89,0.0,-0.26105,0.00017,22.23146]
[1777726804883,28.35,78207.89,0.0,-0.26105,0.00017,22.23146]
[1777726805693,28.35,78207.89,0.0,-0.26105,0.00017,22.23168]
[1777726805700,28.35,78207.89,0.0,-0.26105,0.00017,22.23168]
[1777726805725,28.35,78207.89,0.0,-0.26105,0.00017,22.2318]
[1777726811017,28.36,78205.25,0.0,-0.26151,0.00017,22.25115]
[1777726811774,28.36,78205.25,0.0,-0.26151,0.00017,22.25115]
[1777726811875,28.36,78204.61,0.0,-0.26162,0.00017,22.25584]
[1777726817846,28.36,78207.85,0.0,-0.2611,0.00017,22.23368]
[1777726824107,28.37,78208.7,0.0,-0.26102,0.00017,22.23041]
[1777726829142,28.37,78207.58,0.0,-0.26124,0.00017,22.23981]
[1777726834180,28.38,78208.75,0.0,-0.26105,0.00017,22.22923]
[1777726839213,28.38,78211.06,0.0,-0.2607,0.00017,22.21447]
[1777726844249,28.39,78212.48,0.0,-0.2605,0.00017,22.20596]
[1777726849719,28.39,78213.65,0.0,-0.26033,0.00017,22.19886]
[1777726856332,28.4,78214.83,0.0,-0.26018,0.00017,22.19282]
[1777726861367,28.4,78216.94,0.0,-0.25986,0.00017,22.17936]
[1777726866404,28.41,78218.28,0.0,-0.25967,0.00017,22.17134]
[1777726872444,28.41,78219.9,0.0,-0.25944,0.00017,22.16163]
[1777726875851,28.42,78221.38,0.0,-0.25922,0.00017,22.15205]
[1777726875880,28.42,78221.38,0.0,-0.25922,0.00017,22.15205]
[1777726875894,28.42,78221.38,0.0,-0.25922,0.00017,22.15205]
[1777726877491,28.42,78226.91,0.0,-0.2583,0.00017,22.11317]
[1777726877515,28.42,78226.91,0.0,-0.2583,0.00017,22.11317]
[1777726878859,28.42,78227.92,0.0,-0.25815,0.00017,22.10668]
[1777726885538,28.43,78221.62,0.0,-0.25926,0.00017,22.15403]
[1777726891580,28.44,78220.14,0.0,-0.25953,0.00017,22.16301]
[1777726895231,28.44,78217.27,0.0,-0.26004,0.00017,22.18446]
[1777726895315,28.44,78217.27,0.0,-0.26004,0.00017,22.18446]
[1777726895363,28.44,78217.27,0.0,-0.26004,0.00017,22.18446]
[1777726895375,28.44,78217.27,0.0,-0.26004,0.00017,22.18446]
[1777726895678,28.44,78220.82,0.0,-0.25946,0.00017,22.15979]
[1777726897512,28.44,78220.82,0.0,-0.25946,0.00017,22.15999]
[1777726897554,28.44,78220.82,0.0,-0.25946,0.00017,22.15999]
[1777726897621,28.44,78224.61,0.0,-0.25884,0.00017,22.13342]
[1777726900715,28.44,78225.8,0.0,-0.25866,0.00017,22.12575]
[1777726900735,28.44,78225.8,0.0,-0.25866,0.00017,22.12575]
[1777726901650,28.45,78226.18,0.0,-0.2586,0.00017,22.12331]
[1777726903066,28.45,78227.42,0.0,-0.2584,0.00017,22.11478]
[1777726903107,28.45,78227.42,0.0,-0.2584,0.00017,22.11478]
[1777726903665,28.45,78228.13,0.0,-0.25829,0.00017,22.11]
[1777726904516,28.45,78228.13,0.0,-0.25829,0.00017,22.11]
[1777726904535,28.45,78228.13,0.0,-0.25829,0.00017,22.11]
[1777726904671,28.45,78228.21,0.0,-0.25828,0.00017,22.1097]
[1777726909710,28.45,78230.9,0.0,-0.25786,0.00017,22.09189]
[1777726913978,28.46,78234.25,0.0,-0.25733,0.00017,22.06913]
[1777726915467,28.46,78235.07,0.0,-0.2572,0.00017,22.06356]
[1777726915492,28.46,78238.57,0.0,-0.25662,0.00017,22.03892]
[1777726916802,28.46,78238.57,0.0,-0.25662,0.00017,22.03892]
[1777726916833,28.46,78238.57,0.0,-0.25662,0.00017,22.03892]
[1777726916842,28.46,78238.57,0.0,-0.25662,0.00017,22.03892]
[1777726917362,28.46,78238.57,0.0,-0.25662,0.00017,22.03892]
[1777726917402,28.46,78238.57,0.0,-0.25662,0.00017,22.03892]
[1777726917498,28.46,78238.57,0.0,-0.25662,0.00017,22.03892]
[1777726918896,28.46,78241.01,0.0,-0.25623,0.00017,22.02212]
[1777726918925,28.46,78241.01,0.0,-0.25623,0.00017,22.02212]
[1777726918937,28.46,78241.01,0.0,-0.25623,0.00017,22.02212]
[1777726923613,28.46,78240.12,0.0,-0.25641,0.00017,22.02963]
[1777726923616,28.46,78240.12,0.0,-0.25641,0.00017,22.02963]
[1777726923631,28.46,78240.41,0.0,-0.25637,0.00017,22.02816]
[1777726929090,28.47,78239.53,0.0,-0.25656,0.00017,22.03618]
[1777726934881,28.47,78238.81,0.0,-0.25671,0.00017,22.04297]
[1777726940257,28.48,78238.93,0.0,-0.25672,0.00017,22.04317]
[1777726941461,28.48,78238.93,0.0,-0.25672,0.00017,22.04344]
[1777726941501,28.48,78238.93,0.0,-0.25672,0.00017,22.04344]
[1777726941924,28.48,78240.22,0.0,-0.25651,0.00017,22.03453]
[1777726948727,28.49,78239.92,0.0,-0.2566,0.00017,22.03828]
[1777726948753,28.49,78239.68,0.0,-0.25665,0.00017,22.04025]
[1777726948769,28.49,78239.68,0.0,-0.25665,0.00017,22.04025]
[1777726949519,28.49,78239.68,0.0,-0.25665,0.00017,22.04025]
[1777726950066,28.49,78240.38,0.0,-0.25654,0.00017,22.03554]
[1777726950083,28.49,78240.38,0.0,-0.25654,0.00017,22.03581]
[1777726952131,28.49,78241.69,0.0,-0.25631,0.00017,22.02289]
[1777726952171,28.49,78241.69,0.0,-0.25631,0.00017,22.02289]
[1777726954140,28.49,78242.85,0.0,-0.25613,0.00017,22.01517]
[1777726957640,28.49,78244.47,0.0,-0.25587,0.00017,22.00409]
[1777726957697,28.49,78244.47,0.0,-0.25587,0.00017,22.00409]
[1777726960565,28.49,78250.62,0.0,-0.25487,0.00016,21.9607]
[1777726962262,28.49,78251.9,0.0,-0.25467,0.00016,21.95197]
[1777726962362,28.5,78252.53,0.0,-0.25457,0.00016,21.94768]
[1777726966334,28.5,78253.25,0.0,-0.25446,0.00016,21.94319]
[1777726966435,28.5,78253.22,0.0,-0.25447,0.00016,21.94362]
[1777726972140,28.5,78252.61,0.0,-0.2546,0.00016,21.94932]
[1777726977175,28.51,78250.88,0.0,-0.25491,0.00016,21.96274]
[1777726982210,28.51,78250.42,0.0,-0.25501,0.00016,21.96713]
[1777726987246,28.51,78250.97,0.0,-0.25495,0.00016,21.96434]
[1777726993288,28.52,78250.57,0.0,-0.25504,0.00016,21.96861]
[1777726998323,28.52,78250.38,0.0,-0.2551,0.00016,21.97116]
[1777727003358,28.52,78250.35,0.0,-0.25513,0.00016,21.97259]
[1777727008623,28.53,78250.17,0.0,-0.25518,0.00016,21.97485]
[1777727014434,28.53,78249.66,0.0,-0.25528,0.00016,21.97632]
[1777727019724,28.54,78250.49,0.0,-0.25517,0.00016,21.97165]
[1777727023347,28.54,78249.8,0.0,-0.2553,0.00016,21.97731]
[1777727023498,28.54,78250.52,0.0,-0.25519,0.00016,21.97244]
[1777727028533,28.54,78250.18,0.0,-0.25527,0.00016,21.97611]
[1777727033568,28.55,78250.12,0.0,-0.25531,0.00016,21.97778]
[1777727038603,28.55,78249.93,0.0,-0.25537,0.00016,21.98037]
[1777727043638,28.55,78250.17,0.0,-0.25536,0.00016,21.9799]
[1777727049680,28.56,78249.64,0.0,-0.25548,0.00016,21.98515]
[1777727056730,28.56,78248.44,0.0,-0.25571,0.00016,21.99539]
[1777727061766,28.57,78248.99,0.0,-0.25565,0.00016,21.99269]
[1777727067808,28.57,78250.21,0.0,-0.25548,0.00016,21.98546]
[1777727070139,28.57,78252.57,0.0,-0.2551,0.00016,21.96915]
[1777727070180,28.57,78252.57,0.0,-0.2551,0.00016,21.96915]
[1777727070830,28.58,78261.34,0.0,-0.25367,0.00016,21.90683]
[1777727070886,28.58,78261.34,0.0,-0.25367,0.00016,21.90683]
[1777727070929,28.58,78261.34,0.0,-0.25367,0.00016,21.90683]
[1777727071640,28.58,78261.34,0.0,-0.25367,0.00016,21.90683]
[1777727071649,28.58,78261.34,0.0,-0.25367,0.00016,21.90683]
[1777727071653,28.58,78261.34,0.0,-0.25367,0.00016,21.90683]
[1777727071836,28.58,78263.58,0.0,-0.25328,0.00016,21.88713]
[1777727076872,28.58,78265.56,0.0,-0.25299,0.00016,21.87439]
[1777727081730,28.59,78269.31,0.0,-0.25248,0.00016,21.85211]
[1777727081895,28.61,78270.78,0.0,-0.25232,0.00016,21.8451]
[1777727082702,28.61,78270.78,0.0,-0.25232,0.00016,21.8451]
[1777727082803,28.62,78278.92,0.0,-0.25107,0.00016,21.79023]
[1777727085592,28.62,78284.56,0.0,-0.25016,0.00016,21.74992]
[1777727087566,28.62,78283.85,0.0,-0.25028,0.00016,21.75517]
[1777727092983,28.62,78289.18,0.0,-0.24944,0.00016,21.71829]
[1777727098020,28.62,78288.13,0.0,-0.24963,0.00016,21.72669]
[1777727099544,28.62,78288.13,0.0,-0.24963,0.00016,21.72669]
[1777727101025,28.63,78286.37,0.0,-0.24992,0.00016,21.73968]
[1777727102929,28.63,78286.37,0.0,-0.24993,0.00016,21.73982]
[1777727103045,28.63,78286.03,0.0,-0.24999,0.00016,21.74241]
[1777727103153,28.63,78286.03,0.0,-0.24999,0.00016,21.74241]
[1777727103196,28.63,78286.03,0.0,-0.24999,0.00016,21.74241]
[1777727103323,28.63,78291.15,0.0,-0.24916,0.00016,21.70559]
[1777727104375,28.63,78300.73,0.0,-0.24761,0.00016,21.6363]
[1777727110359,28.63,78302.06,0.0,-0.24743,0.00016,21.62806]
[1777727117132,28.64,78300.11,0.0,-0.24781,0.00016,21.64533]
[1777727118167,28.64,78301.06,0.0,-0.24766,0.00016,21.63887]
[1777727118211,28.64,78301.06,0.0,-0.24766,0.00016,21.63887]
[1777727118760,28.64,78301.06,0.0,-0.24766,0.00016,21.63887]
[1777727118784,28.64,78301.06,0.0,-0.24766,0.00016,21.63887]
[1777727121195,28.64,78300.28,0.0,-0.24781,0.00016,21.64554]
[1777727121228,28.65,78299.22,0.0,-0.24799,0.00016,21.65355]
[1777727122746,28.65,78299.22,0.0,-0.24799,0.00016,21.65355]
[1777727122773,28.65,78299.22,0.0,-0.24799,0.00016,21.65355]
[1777727123290,28.65,78299.39,0.0,-0.24797,0.00016,21.65264]
[1777727123318,28.65,78299.39,0.0,-0.24797,0.00016,21.65264]
[1777727128427,28.65,78301.69,0.0,-0.24763,0.00016,21.63762]
[1777727130191,28.65,78302.53,0.0,-0.24751,0.00016,21.63219]
[1777727130223,28.65,78302.53,0.0,-0.24751,0.00016,21.63219]
[1777727131752,28.66,78308.27,0.0,-0.24667,0.00016,21.59426]
[1777727132208,28.68,78308.24,0.0,-0.24673,0.00016,21.59425]
[1777727132232,28.68,78308.24,0.0,-0.24673,0.00016,21.59425]
[1777727132244,28.68,78308.24,0.0,-0.24673,0.00016,21.59425]
[1777727137842,28.68,78308.22,0.0,-0.24677,0.00016,21.59619]
[1777727143337,28.74,78307.7,0.0,-0.24728,0.00016,21.62003]
[1777727148372,28.76,78307.57,0.0,-0.24745,0.00016,21.6278]
[1777727153504,28.76,78308.1,0.0,-0.24739,0.00016,21.62511]
[1777727159000,28.77,78303.05,0.0,-0.24823,0.00016,21.66317]
[1777727160231,28.77,78303.58,0.0,-0.24815,0.00016,21.6596]
[1777727160752,28.78,78313.34,0.0,-0.24666,0.00016,21.59247]
[1777727166921,28.78,78310.78,0.0,-0.2471,0.00016,21.61233]
[1777727175973,28.79,78308.0,0.0,-0.24758,0.00016,21.63427]
[1777727176449,28.79,78308.0,0.0,-0.24759,0.00016,21.63448]
[1777727176570,28.79,78308.26,0.0,-0.24755,0.00016,21.6328]
[1777727181604,28.79,78307.87,0.0,-0.24763,0.00016,21.63661]
[1777727188654,28.8,78311.45,0.0,-0.2471,0.00016,21.61261]
[1777727193690,28.8,78305.96,0.0,-0.24799,0.00016,21.65002]
[1777727199732,28.81,78304.32,0.0,-0.2483,0.00016,21.66379]
[1777727202883,28.81,78303.07,0.0,-0.24851,0.00016,21.67342]
[1777727202934,28.81,78303.07,0.0,-0.24851,0.00016,21.67342]
[1777727204431,28.81,78291.53,0.0,-0.25038,0.00016,21.75677]
[1777727204956,28.81,78291.53,0.0,-0.25038,0.00016,21.75677]
[1777727205389,28.81,78291.53,0.0,-0.25039,0.00016,21.757]
[1777727205408,28.81,78291.53,0.0,-0.25039,0.00016,21.757]
[1777727205420,28.81,78291.53,0.0,-0.25039,0.00016,21.757]
[1777727205941,28.81,78291.53,0.0,-0.25039,0.00016,21.757]
[1777727205995,28.81,78291.53,0.0,-0.25039,0.00016,21.757]
[1777727206962,28.81,78289.74,0.0,-0.25068,0.00016,21.77003]
[1777727206975,28.81,78289.74,0.0,-0.25068,0.00016,21.77003]
[1777727207358,28.81,78289.74,0.0,-0.25068,0.00016,21.77024]
[1777727207788,28.82,78285.85,0.0,-0.25132,0.00016,21.79822]
[1777727208992,28.82,78285.85,0.0,-0.25132,0.00016,21.79822]
[1777727209801,28.82,78281.43,0.0,-0.25204,0.00016,21.8299]
[1777727211044,28.82,78282.1,0.0,-0.25193,0.00016,21.82519]
[1777727211820,28.82,78276.62,0.0,-0.25282,0.00016,21.86424]
[1777727216854,28.82,78277.29,0.0,-0.25272,0.00016,21.85988]
[1777727221890,28.82,78279.7,0.0,-0.25233,0.00016,21.84299]
[1777727225336,28.82,78280.73,0.0,-0.25217,0.00016,21.83599]
[1777727225881,28.82,78280.73,0.0,-0.25217,0.00016,21.83599]
[1777727231369,28.82,78281.71,0.0,-0.25203,0.00016,21.82967]
[1777727231896,28.82,78281.71,0.0,-0.25203,0.00016,21.82967]
[1777727231913,28.82,78281.71,0.0,-0.25203,0.00016,21.82967]
[1777727231930,28.82,78281.71,0.0,-0.25203,0.00016,21.82967]
[1777727231997,28.82,78283.59,0.0,-0.25173,0.00016,21.81638]
[1777727238001,28.82,78284.97,0.0,-0.25152,0.00016,21.80722]
[1777727241027,28.82,78285.52,0.0,-0.25144,0.00016,21.80352]
[1777727241074,28.82,78285.91,0.0,-0.25137,0.00016,21.80085]
[1777727241542,28.82,78285.91,0.0,-0.25137,0.00016,21.80085]
[1777727247065,28.83,78287.0,0.0,-0.25121,0.00016,21.79373]
[1777727252612,28.83,78287.72,0.0,-0.25108,0.00016,21.78524]
[1777727252640,28.83,78287.72,0.0,-0.25108,0.00016,21.78524]
[1777727252658,28.83,78287.72,0.0,-0.25108,0.00016,21.78524]
[1777727254641,28.83,78287.69,0.0,-0.25109,0.00016,21.78556]
[1777727254671,28.83,78287.69,0.0,-0.25109,0.00016,21.78556]
[1777727255850,28.83,78288.07,0.0,-0.25103,0.00016,21.78306]
[1777727261423,28.83,78289.49,0.0,-0.25082,0.00016,21.77369]
[1777727267211,28.83,78297.05,0.0,-0.24962,0.00016,21.72047]
[1777727272245,28.84,78295.28,0.0,-0.24992,0.00016,21.7339]
[1777727277280,28.84,78294.97,0.0,-0.24999,0.00016,21.73676]
[1777727282315,28.84,78294.64,0.0,-0.25005,0.00016,21.73974]
[1777727288357,28.84,78294.5,0.0,-0.25009,0.00016,21.74151]
[1777727293279,28.84,78294.42,0.0,-0.25012,0.00016,21.74263]
[1777727293318,28.84,78294.42,0.0,-0.25012,0.00016,21.74263]
[1777727293334,28.84,78294.42,0.0,-0.25012,0.00016,21.74263]
[1777727293381,28.84,78294.29,0.0,-0.25014,0.00016,21.74369]
[1777727298427,28.85,78293.9,0.0,-0.25022,0.00016,21.74717]
[1777727300641,28.85,78293.9,0.0,-0.25022,0.00016,21.7473]
[1777727300742,28.85,78293.81,0.0,-0.25024,0.00016,21.74809]
[1777727303800,28.85,78293.81,0.0,-0.25024,0.00016,21.74823]
[1777727304719,28.85,78293.81,0.0,-0.25025,0.00016,21.74851]
[1777727304821,28.85,78293.65,0.0,-0.25028,0.00016,21.74979]
[1777727309148,28.85,78286.96,0.0,-0.25137,0.00016,21.79805]
[1777727309167,28.85,78286.96,0.0,-0.25137,0.00016,21.79805]
[1777727310819,28.85,78285.45,0.0,-0.25161,0.00016,21.80881]
[1777727310862,28.85,78285.45,0.0,-0.25161,0.00016,21.80881]
[1777727310881,28.85,78285.45,0.0,-0.25161,0.00016,21.80881]
[1777727310891,28.85,78285.45,0.0,-0.25161,0.00016,21.80881]
[1777727316933,28.85,78287.06,0.0,-0.25134,0.00016,21.79398]
[1777727318955,28.85,78287.53,0.0,-0.25126,0.00016,21.79085]
[1777727319057,28.85,78287.85,0.0,-0.25122,0.00016,21.78868]
[1777727320496,28.85,78287.85,0.0,-0.25122,0.00016,21.78877]
[1777727320538,28.85,78287.85,0.0,-0.25122,0.00016,21.78877]
[1777727320984,28.85,78287.85,0.0,-0.25122,0.00016,21.78877]
[1777727326278,28.86,78288.38,0.0,-0.25114,0.00016,21.78558]
[1777727326921,28.86,78288.38,0.0,-0.25114,0.00016,21.78558]
[1777727326947,28.86,78288.38,0.0,-0.25114,0.00016,21.78558]
[1777727326959,28.86,78288.38,0.0,-0.25114,0.00016,21.78558]
[1777727326961,28.86,78288.38,0.0,-0.25114,0.00016,21.78558]
[1777727327022,28.86,78288.67,0.0,-0.2511,0.00016,21.78362]
[1777727328125,28.86,78288.67,0.0,-0.2511,0.00016,21.78362]
[1777727328156,28.86,78288.67,0.0,-0.2511,0.00016,21.78372]
[1777727328800,28.86,78288.67,0.0,-0.2511,0.00016,21.78372]
[1777727328835,28.86,78288.67,0.0,-0.2511,0.00016,21.78372]
[1777727335384,28.86,78289.34,0.0,-0.251,0.00016,21.77934]
[1777727337261,28.86,78289.62,0.0,-0.25097,0.00016,21.77785]
[1777727337700,28.86,78289.62,0.0,-0.25097,0.00016,21.77795]
[1777727342736,28.86,78289.29,0.0,-0.25104,0.00016,21.78081]
[1777727347771,28.86,78290.24,0.0,-0.25089,0.00016,21.77452]
[1777727352805,28.86,78290.19,0.0,-0.25091,0.00016,21.77531]
[1777727357624,28.86,78290.25,0.0,-0.25091,0.00016,21.77524]
[1777727357669,28.86,78290.25,0.0,-0.25091,0.00016,21.77524]
[1777727358173,28.87,78290.71,0.0,-0.25084,0.00016,21.77206]
[1777727358354,28.87,78290.71,0.0,-0.25084,0.00016,21.77206]
[1777727358405,28.87,78290.71,0.0,-0.25084,0.00016,21.77206]
[1777727358849,28.87,78285.75,0.0,-0.25164,0.00016,21.80745]
[1777727359692,28.87,78285.75,0.0,-0.25164,0.00016,21.80745]
[1777727364891,28.87,78279.79,0.0,-0.25261,0.00016,21.84996]
[1777727369926,28.87,78283.84,0.0,-0.25196,0.00016,21.82171]
[1777727374961,28.87,78283.27,0.0,-0.25205,0.00016,21.82279]
[1777727379999,28.87,78282.47,0.0,-0.2522,0.00016,21.82937]
[1777727384105,28.87,78282.22,0.0,-0.25225,0.00016,21.83167]
[1777727384127,28.88,78282.04,0.0,-0.25228,0.00016,21.83311]
[1777727390066,28.88,78280.71,0.0,-0.25252,0.00016,21.8435]
[1777727395101,28.88,78283.18,0.0,-0.25214,0.00016,21.82695]
[1777727396273,28.88,78283.23,0.0,-0.25214,0.00016,21.82681]
[1777727396323,28.88,78283.23,0.0,-0.25214,0.00016,21.82681]
[1777727396424,28.88,78283.23,0.0,-0.25214,0.00016,21.82681]
[1777727396497,28.88,78283.23,0.0,-0.25214,0.00016,21.82681]
[1777727396529,28.88,78283.23,0.0,-0.25214,0.00016,21.82681]
[1777727396559,28.88,78283.23,0.0,-0.25214,0.00016,21.82681]
[1777727397115,28.88,78283.24,0.0,-0.25214,0.00016,21.82695]
[1777727398122,28.88,78294.2,0.0,-0.25038,0.00016,21.74914]
[1777727399242,28.88,78295.86,0.0,-0.25011,0.00016,21.73746]
[1777727400371,28.88,78295.69,0.0,-0.25014,0.00016,21.73886]
[1777727401143,28.88,78295.86,0.0,-0.25012,0.00016,21.73771]
[1777727404273,28.88,78297.16,0.0,-0.24991,0.00016,21.72862]
[1777727404384,28.88,78297.16,0.0,-0.24991,0.00016,21.72862]
[1777727405013,28.88,78297.16,0.0,-0.24991,0.00016,21.72862]
[1777727405044,28.88,78297.16,0.0,-0.24991,0.00016,21.72862]
[1777727405787,28.89,78304.49,0.0,-0.24874,0.00016,21.67635]
[1777727405819,28.89,78304.49,0.0,-0.24874,0.00016,21.67635]
[1777727405837,28.89,78304.49,0.0,-0.24874,0.00016,21.67635]
[1777727406182,28.89,78314.02,0.0,-0.24722,0.00016,21.60802]
[1777727411215,28.89,78314.32,0.0,-0.24719,0.00016,21.60685]
[1777727412621,28.89,78313.54,0.0,-0.24732,0.00016,21.61266]
[1777727412633,28.89,78313.54,0.0,-0.24732,0.00016,21.61266]
[1777727413234,28.89,78312.8,0.0,-0.24744,0.00016,21.61818]
[1777727414499,28.89,78312.8,0.0,-0.24744,0.00016,21.61818]
[1777727414546,28.89,78312.8,0.0,-0.24744,0.00016,21.61818]
[1777727414606,28.89,78312.8,0.0,-0.24744,0.00016,21.61818]
[1777727414630,28.89,78312.8,0.0,-0.24744,0.00016,21.61818]
[1777727415066,28.89,78312.8,0.0,-0.24744,0.00016,21.61818]
[1777727415168,28.9,78311.98,0.0,-0.24763,0.00016,21.62677]
[1777727415399,28.9,78311.98,0.0,-0.24763,0.00016,21.62677]
[1777727415458,28.9,78311.98,0.0,-0.24763,0.00016,21.62677]
[1777727416055,28.9,78311.98,0.0,-0.24763,0.00016,21.62677]
[1777727416102,28.9,78311.98,0.0,-0.24763,0.00016,21.62677]
[1777727416119,28.9,78322.27,0.0,-0.24599,0.00016,21.55287]
[1777727421284,28.9,78324.08,0.0,-0.24572,0.00016,21.54052]
[1777727424844,28.9,78322.54,0.0,-0.24596,0.00016,21.55173]
[1777727424893,28.9,78321.29,0.0,-0.24617,0.00016,21.56085]
[1777727427563,28.9,78316.41,0.0,-0.24695,0.00016,21.59605]
[1777727427602,28.9,78316.41,0.0,-0.24695,0.00016,21.59605]
[1777727428335,28.9,78316.71,0.0,-0.2469,0.00016,21.59403]
[1777727428373,28.9,78316.71,0.0,-0.2469,0.00016,21.59403]
[1777727428819,28.9,78316.71,0.0,-0.2469,0.00016,21.59403]
[1777727428850,28.9,78316.71,0.0,-0.2469,0.00016,21.59403]
[1777727428923,28.9,78316.71,0.0,-0.2469,0.00016,21.59403]
[1777727430850,28.9,78315.9,0.0,-0.24704,0.00016,21.60037]
[1777727430891,28.9,78315.9,0.0,-0.24704,0.00016,21.60037]
[1777727430905,28.9,78315.9,0.0,-0.24704,0.00016,21.60037]
[1777727436391,28.91,78314.57,0.0,-0.24725,0.00016,21.60706]
[1777727441425,28.91,78313.16,0.0,-0.24749,0.00016,21.61788]
[1777727446427,28.91,78311.84,0.0,-0.24772,0.00016,21.6284]
[1777727452768,28.93,78310.85,0.0,-0.24802,0.00016,21.64211]
[1777727458779,28.96,78309.78,0.0,-0.24837,0.00016,21.65778]
[1777727461471,28.96,78309.23,0.0,-0.24847,0.00016,21.66243]
[1777727461567,28.96,78309.59,0.0,-0.24842,0.00016,21.6601]
[1777727463024,28.96,78309.59,0.0,-0.24842,0.00016,21.6601]
[1777727463059,28.96,78309.59,0.0,-0.24842,0.00016,21.6601]
[1777727463501,28.96,78309.83,0.0,-0.24838,0.00016,21.6585]
[1777727463795,28.96,78309.83,0.0,-0.24838,0.00016,21.6585]
[1777727463825,28.96,78309.83,0.0,-0.24838,0.00016,21.6585]
[1777727465076,28.96,78310.13,0.0,-0.24834,0.00016,21.65648]
[1777727465099,28.96,78310.13,0.0,-0.24834,0.00016,21.65648]
[1777727465121,28.96,78310.13,0.0,-0.24834,0.00016,21.65648]
[1777727465176,28.96,78310.48,0.0,-0.24828,0.00016,21.65409]
[1777727470630,28.96,78309.95,0.0,-0.24838,0.00016,21.65861]
[1777727475665,28.96,78310.63,0.0,-0.24829,0.00016,21.65434]
[1777727480923,28.96,78310.6,0.0,-0.2483,0.00016,21.65501]
[1777727485545,28.97,78314.11,0.0,-0.24775,0.00016,21.63046]
[1777727488177,28.97,78315.12,0.0,-0.2476,0.00016,21.62352]
[1777727488193,28.97,78315.12,0.0,-0.2476,0.00016,21.62352]
[1777727488205,28.97,78315.12,0.0,-0.2476,0.00016,21.62352]
[1777727488268,28.97,78315.94,0.0,-0.24747,0.00016,21.61779]
[1777727494013,28.97,78317.35,0.0,-0.24724,0.00016,21.60463]
[1777727495385,28.97,78316.9,0.0,-0.24731,0.00016,21.60798]
[1777727496240,28.97,78323.09,0.0,-0.24633,0.00016,21.56363]
[1777727498651,28.97,78322.39,0.0,-0.24645,0.00016,21.56889]
[1777727499141,28.97,78322.39,0.0,-0.24645,0.00016,21.56889]
[1777727499239,28.97,78322.39,0.0,-0.24645,0.00016,21.56889]
[1777727499208,28.97,78324.98,0.0,-0.24604,0.00016,21.55037]
[1777727499490,28.97,78324.98,0.0,-0.24604,0.00016,21.55037]
[1777727499879,28.97,78324.98,0.0,-0.24604,0.00016,21.55037]
[1777727499953,28.97,78324.98,0.0,-0.24604,0.00016,21.55037]
[1777727499992,28.97,78324.98,0.0,-0.24604,0.00016,21.55037]
[1777727500151,28.97,78335.46,0.0,-0.24437,0.00016,21.47481]
[1777727501127,28.97,78335.46,0.0,-0.24437,0.00016,21.47481]
[1777727501179,28.97,78335.46,0.0,-0.24437,0.00016,21.47481]
[1777727501315,28.97,78335.46,0.0,-0.24437,0.00016,21.47481]
[1777727501228,28.97,78329.39,0.0,-0.24534,0.00016,21.51872]
[1777727501818,28.97,78329.39,0.0,-0.24534,0.00016,21.51872]
[1777727501866,28.97,78329.39,0.0,-0.24534,0.00016,21.51872]
[1777727501875,28.97,78329.39,0.0,-0.24534,0.00016,21.51872]
[1777727501877,28.97,78329.39,0.0,-0.24534,0.00016,21.51872]
[1777727502028,28.97,78324.52,0.0,-0.24612,0.00016,21.55396]
[1777727507896,28.97,78322.44,0.0,-0.24646,0.00016,21.56964]
[1777727513193,28.98,78320.31,0.0,-0.24681,0.00016,21.58556]
[1777727518614,28.98,78311.95,0.0,-0.24817,0.00016,21.64664]
[1777727521143,28.98,78311.95,0.0,-0.24818,0.00016,21.64703]
[1777727521184,28.98,78311.95,0.0,-0.24818,0.00016,21.64703]
[1777727521826,28.98,78305.77,0.0,-0.24917,0.00016,21.69138]
[1777727521994,28.98,78305.77,0.0,-0.24918,0.00016,21.69154]
[1777727527030,28.98,78301.16,0.0,-0.24993,0.00016,21.72508]
[1777727530780,28.99,78298.23,0.0,-0.25041,0.00016,21.74633]
[1777727530812,28.99,78298.23,0.0,-0.25041,0.00016,21.74633]
[1777727531992,28.99,78298.23,0.0,-0.25041,0.00016,21.74645]
[1777727532000,28.99,78298.23,0.0,-0.25041,0.00016,21.74645]
[1777727532089,28.99,78297.67,0.0,-0.25051,0.00016,21.75067]
[1777727533144,28.99,78297.67,0.0,-0.25051,0.00016,21.75067]
[1777727533176,28.99,78295.92,0.0,-0.25079,0.00016,21.76333]
[1777727539114,28.99,78292.9,0.0,-0.25129,0.00016,21.78519]
[1777727540133,28.99,78292.9,0.0,-0.25129,0.00016,21.78519]
[1777727540191,28.99,78294.25,0.0,-0.25107,0.00016,21.77566]
[1777727540862,28.99,78294.25,0.0,-0.25107,0.00016,21.77566]
[1777727541034,28.99,78294.25,0.0,-0.25107,0.00016,21.77566]
[1777727541045,28.99,78294.25,0.0,-0.25107,0.00016,21.77566]
[1777727541133,28.99,78294.25,0.0,-0.25107,0.00016,21.7757]
[1777727542163,28.99,78294.25,0.0,-0.25107,0.00016,21.7757]
[1777727542205,28.99,78294.25,0.0,-0.25107,0.00016,21.7757]
[1777727542253,28.99,78302.47,0.0,-0.24976,0.00016,21.71747]
[1777727544195,28.99,78302.47,0.0,-0.24976,0.00016,21.71768]
[1777727544288,28.99,78305.7,0.0,-0.24925,0.00016,21.69488]
[1777727550157,28.99,78309.69,0.0,-0.24862,0.00016,21.667]
[1777727555227,29.0,78309.19,0.0,-0.2487,0.00016,21.66748]
[1777727560262,29.0,78304.84,0.0,-0.2494,0.00016,21.69911]
[1777727565296,29.0,78305.03,0.0,-0.24939,0.00016,21.69834]
[1777727570332,29.0,78305.4,0.0,-0.24935,0.00016,21.69686]
[1777727575611,29.01,78305.33,0.0,-0.24938,0.00016,21.69826]
[1777727581408,29.01,78310.02,0.0,-0.24866,0.00016,21.66614]
[1777727583477,29.01,78310.02,0.0,-0.24867,0.00016,21.66642]
[1777727583525,29.01,78310.02,0.0,-0.24867,0.00016,21.66642]
[1777727583547,29.01,78310.02,0.0,-0.24867,0.00016,21.66642]
[1777727584430,29.01,78310.93,0.0,-0.24853,0.00016,21.66007]
[1777727584850,29.01,78310.93,0.0,-0.24853,0.00016,21.66007]
[1777727585427,29.01,78310.93,0.0,-0.24853,0.00016,21.66007]
[1777727585447,29.01,78314.03,0.0,-0.24803,0.00016,21.63807]
[1777727585469,29.01,78314.03,0.0,-0.24803,0.00016,21.63807]
[1777727586713,29.01,78314.03,0.0,-0.24804,0.00016,21.63823]
[1777727586872,29.01,78314.03,0.0,-0.24804,0.00016,21.63823]
[1777727586882,29.01,78314.03,0.0,-0.24804,0.00016,21.63823]
[1777727587142,29.01,78314.03,0.0,-0.24804,0.00016,21.63823]
[1777727587181,29.01,78314.03,0.0,-0.24804,0.00016,21.63823]
[1777727587451,29.01,78313.74,0.0,-0.24809,0.00016,21.64048]
[1777727592486,29.01,78314.14,0.0,-0.24803,0.00016,21.63817]
[1777727597526,29.02,78314.63,0.0,-0.24798,0.00016,21.63579]
[1777727601167,29.02,78315.55,0.0,-0.24784,0.00016,21.62962]
[1777727601195,29.02,78315.34,0.0,-0.24788,0.00016,21.63133]
[1777727606204,29.02,78314.67,0.0,-0.24801,0.00016,21.63717]
[1777727610149,29.02,78311.61,0.0,-0.24851,0.00016,21.65962]
[1777727610374,29.02,78310.52,0.0,-0.24869,0.00016,21.66758]
[1777727613461,29.03,78309.43,0.0,-0.24885,0.00016,21.6718]
[1777727613483,29.03,78309.43,0.0,-0.24885,0.00016,21.6718]
[1777727614132,29.03,78308.56,0.0,-0.24899,0.00016,21.67817]
[1777727614172,29.03,78308.56,0.0,-0.24899,0.00016,21.67817]
[1777727614965,29.03,78308.71,0.0,-0.24897,0.00016,21.67727]
[1777727615436,29.03,78308.71,0.0,-0.24897,0.00016,21.67727]
[1777727615452,29.03,78308.71,0.0,-0.24897,0.00016,21.67727]
[1777727615478,29.03,78308.71,0.0,-0.24897,0.00016,21.67727]
[1777727615456,29.03,78308.87,0.0,-0.24895,0.00016,21.6763]
[1777727616869,29.03,78308.87,0.0,-0.24895,0.00016,21.67647]
[1777727616885,29.03,78308.87,0.0,-0.24895,0.00016,21.67647]
[1777727617479,29.03,78308.87,0.0,-0.24895,0.00016,21.67647]
[1777727617662,29.03,78306.41,0.0,-0.24935,0.00016,21.69433]
[1777727621092,29.03,78303.6,0.0,-0.24981,0.00016,21.71461]
[1777727621577,29.03,78304.09,0.0,-0.24973,0.00016,21.71126]
[1777727621962,29.03,78304.0,0.0,-0.24975,0.00016,21.71205]
[1777727625680,29.03,78303.54,0.0,-0.24983,0.00016,21.71573]
[1777727625781,29.03,78303.63,0.0,-0.24982,0.00016,21.71524]
[1777727626529,29.03,78303.63,0.0,-0.24982,0.00016,21.71524]
[1777727626888,29.03,78303.63,0.0,-0.24982,0.00016,21.71524]
[1777727626975,29.03,78307.45,0.0,-0.24921,0.00016,21.6882]
[1777727627764,29.03,78307.45,0.0,-0.24921,0.00016,21.6882]
[1777727627781,29.03,78307.45,0.0,-0.24921,0.00016,21.6882]
[1777727627875,29.03,78318.87,0.0,-0.24739,0.00016,21.60685]
[1777727629801,29.03,78318.37,0.0,-0.24748,0.00016,21.61069]
[1777727630112,29.03,78318.37,0.0,-0.24748,0.00016,21.61069]
[1777727630235,29.03,78318.37,0.0,-0.24748,0.00016,21.61069]
[1777727630483,29.03,78318.5,0.0,-0.24746,0.00016,21.61002]
[1777727630630,29.03,78318.5,0.0,-0.24746,0.00016,21.61002]
[1777727631376,29.03,78318.5,0.0,-0.24746,0.00016,21.61002]
[1777727631401,29.03,78318.5,0.0,-0.24746,0.00016,21.61002]
[1777727631503,29.03,78342.99,0.0,-0.24358,0.00016,21.43395]
[1777727632023,29.03,78344.25,0.0,-0.24338,0.00016,21.42482]
[1777727632683,29.03,78344.25,0.0,-0.24338,0.00016,21.42482]
[1777727632713,29.03,78344.25,0.0,-0.24338,0.00016,21.42482]
[1777727633109,29.03,78344.25,0.0,-0.24338,0.00016,21.42482]
[1777727633988,29.03,78351.74,0.0,-0.2422,0.00016,21.37067]
[1777727634267,29.03,78361.0,0.0,-0.24075,0.00016,21.3034]
[1777727634917,29.03,78361.0,0.0,-0.24075,0.00016,21.3034]
[1777727635121,29.03,78361.0,0.0,-0.24075,0.00016,21.3034]
[1777727635222,29.03,78360.68,0.0,-0.2408,0.00016,21.30579]
[1777727635618,29.03,78360.68,0.0,-0.2408,0.00016,21.30579]
[1777727635734,29.03,78360.68,0.0,-0.2408,0.00016,21.30579]
[1777727636031,29.03,78360.68,0.0,-0.2408,0.00016,21.30579]
[1777727636091,29.03,78361.01,0.0,-0.24075,0.00016,21.30345]
[1777727638101,29.04,78372.89,0.0,-0.2389,0.00016,21.21703]
[1777727639198,29.04,78372.89,0.0,-0.2389,0.00016,21.21703]
[1777727639239,29.04,78372.89,0.0,-0.2389,0.00016,21.21703]
[1777727639253,29.04,78372.89,0.0,-0.2389,0.00016,21.21703]
[1777727639279,29.04,78376.07,0.0,-0.2384,0.00016,21.19389]
[1777727640100,29.04,78376.07,0.0,-0.2384,0.00016,21.19389]
[1777727640136,29.04,78376.07,0.0,-0.2384,0.00016,21.19389]
[1777727640251,29.04,78376.07,0.0,-0.2384,0.00016,21.19389]
[1777727640352,29.04,78373.39,0.0,-0.23882,0.00016,21.21364]
[1777727642127,29.04,78371.91,0.0,-0.23906,0.00016,21.22471]
[1777727642465,29.04,78367.82,0.0,-0.2397,0.00016,21.25481]
[1777727644419,29.04,78367.82,0.0,-0.23971,0.00016,21.255]
[1777727644467,29.04,78369.99,0.0,-0.23937,0.00016,21.23936]
[1777727648729,29.04,78366.04,0.0,-0.24001,0.00016,21.26889]
[1777727648761,29.04,78366.04,0.0,-0.24001,0.00016,21.26889]
[1777727650292,29.04,78365.02,0.0,-0.24017,0.00016,21.27648]
[1777727656028,29.04,78363.7,0.0,-0.24039,0.00016,21.28686]
[1777727661972,29.05,78370.53,0.0,-0.23935,0.00016,21.23819]
[1777727665480,29.05,78371.85,0.0,-0.23915,0.00016,21.22891]
[1777727665507,29.05,78371.85,0.0,-0.23915,0.00016,21.22891]
[1777727665515,29.05,78371.37,0.0,-0.23923,0.00016,21.23258]
[1777727667455,29.05,78371.37,0.0,-0.23923,0.00016,21.23275]
[1777727667486,29.05,78371.37,0.0,-0.23923,0.00016,21.23275]
[1777727667462,29.05,78370.24,0.0,-0.23941,0.00016,21.24115]
[1777727672867,29.05,78371.49,0.0,-0.2392,0.00016,21.22884]
[1777727674115,29.05,78372.03,0.0,-0.23912,0.00016,21.22505]
[1777727674141,29.05,78372.03,0.0,-0.23912,0.00016,21.22505]
[1777727674158,29.05,78372.03,0.0,-0.23912,0.00016,21.22505]
[1777727674243,29.05,78372.42,0.0,-0.23906,0.00016,21.22236]
[1777727675254,29.05,78372.42,0.0,-0.23906,0.00016,21.22236]
[1777727675291,29.05,78372.42,0.0,-0.23906,0.00016,21.22236]
[1777727675308,29.05,78372.42,0.0,-0.23907,0.00016,21.22251]
[1777727681313,29.05,78370.21,0.0,-0.23942,0.00016,21.2392]
[1777727682896,29.05,78370.09,0.0,-0.23945,0.00016,21.24046]
[1777727683034,29.05,78370.09,0.0,-0.23945,0.00016,21.24046]
[1777727683526,29.06,78367.93,0.0,-0.23979,0.00016,21.25631]
[1777727688631,29.06,78367.19,0.0,-0.23992,0.00016,21.26221]
[1777727689147,29.06,78367.19,0.0,-0.23992,0.00016,21.26221]
[1777727689191,29.06,78368.02,0.0,-0.23979,0.00016,21.25626]
[1777727691831,29.06,78368.3,0.0,-0.23975,0.00016,21.25449]
[1777727693196,29.06,78368.3,0.0,-0.23975,0.00016,21.25449]
[1777727693233,29.06,78369.32,0.0,-0.23959,0.00016,21.24715]
[1777727697878,29.06,78369.8,0.0,-0.23952,0.00016,21.24398]
[1777727697903,29.06,78369.8,0.0,-0.23952,0.00016,21.24398]
[1777727698226,29.06,78369.8,0.0,-0.23953,0.00016,21.24405]
[1777727700752,29.06,78368.13,0.0,-0.23979,0.00016,21.25632]
[1777727701345,29.06,78368.13,0.0,-0.23979,0.00016,21.25632]
[1777727701429,29.06,78364.67,0.0,-0.24033,0.00016,21.28168]
[1777727703395,29.06,78364.67,0.0,-0.24034,0.00016,21.28181]
[1777727703402,29.06,78364.67,0.0,-0.24034,0.00016,21.28181]
[1777727705477,29.06,78363.35,0.0,-0.24055,0.00016,21.29167]
[1777727705550,29.06,78363.35,0.0,-0.24055,0.00016,21.29167]
[1777727705586,29.06,78357.62,0.0,-0.24145,0.00016,21.33342]
[1777727706103,29.06,78357.62,0.0,-0.24145,0.00016,21.33342]
[1777727706397,29.06,78356.96,0.0,-0.24155,0.00016,21.33828]
[1777727707512,29.06,78356.96,0.0,-0.24155,0.00016,21.33828]
[1777727707567,29.06,78356.27,0.0,-0.24167,0.00016,21.34345]
[1777727713331,29.06,78349.03,0.0,-0.24282,0.00016,21.39679]
[1777727714134,29.06,78349.03,0.0,-0.24282,0.00016,21.39679]
[1777727714160,29.06,78349.03,0.0,-0.24282,0.00016,21.39679]
[1777727714545,29.06,78348.4,0.0,-0.24292,0.00016,21.40147]
[1777727717152,29.07,78348.08,0.0,-0.24298,0.00016,21.40402]
[1777727717178,29.07,78348.08,0.0,-0.24298,0.00016,21.40402]
[1777727717359,29.07,78348.01,0.0,-0.24299,0.00016,21.40465]
[1777727718930,29.07,78347.45,0.0,-0.24308,0.00016,21.40881]
[1777727718950,29.07,78347.45,0.0,-0.24308,0.00016,21.40881]
[1777727719377,29.07,78346.85,0.0,-0.24318,0.00016,21.41326]
[1777727719883,29.07,78346.85,0.0,-0.24318,0.00016,21.41326]
[1777727719929,29.07,78346.85,0.0,-0.24318,0.00016,21.41326]
[1777727720382,29.07,78346.09,0.0,-0.2433,0.00016,21.41886]
[1777727721899,29.07,78346.2,0.0,-0.24329,0.00016,21.41817]
[1777727721916,29.07,78346.2,0.0,-0.24329,0.00016,21.41817]
[1777727722571,29.07,78346.2,0.0,-0.24329,0.00016,21.41817]
[1777727722604,29.07,78346.2,0.0,-0.24329,0.00016,21.41817]
[1777727722396,29.07,78345.54,0.0,-0.24339,0.00016,21.42304]
[1777727723271,29.07,78345.54,0.0,-0.24339,0.00016,21.42304]
[1777727723289,29.07,78345.54,0.0,-0.24339,0.00016,21.42304]
[1777727728439,29.07,78343.28,0.0,-0.24376,0.00016,21.43988]
[1777727733473,29.07,78339.45,0.0,-0.24434,0.00016,21.46382]
[1777727735811,29.07,78335.54,0.0,-0.24496,0.00016,21.49207]
[1777727735827,29.07,78335.54,0.0,-0.24496,0.00016,21.49207]
[1777727735845,29.07,78335.54,0.0,-0.24496,0.00016,21.49207]
[1777727736505,29.07,78335.54,0.0,-0.24496,0.00016,21.49207]
[1777727736607,29.07,78334.61,0.0,-0.24511,0.00016,21.49879]
[1777727737830,29.07,78334.61,0.0,-0.24511,0.00016,21.49883]
[1777727737869,29.07,78334.61,0.0,-0.24511,0.00016,21.49883]
[1777727737887,29.07,78334.61,0.0,-0.24511,0.00016,21.49883]
[1777727737931,29.07,78335.13,0.0,-0.24503,0.00016,21.49513]
[1777727743543,29.07,78335.3,0.0,-0.24501,0.00016,21.49409]
[1777727745119,29.07,78335.02,0.0,-0.24505,0.00016,21.49615]
[1777727745150,29.07,78335.02,0.0,-0.24505,0.00016,21.49615]
[1777727745560,29.07,78335.21,0.0,-0.24502,0.00016,21.49482]
[1777727747900,29.07,78335.49,0.0,-0.24498,0.00016,21.49288]
[1777727747913,29.07,78335.49,0.0,-0.24498,0.00016,21.49288]
[1777727748578,29.07,78334.88,0.0,-0.24508,0.00016,21.49731]
[1777727753613,29.07,78335.56,0.0,-0.24498,0.00016,21.49264]
[1777727758650,29.07,78332.13,0.0,-0.24552,0.00016,21.5175]
[1777727760943,29.07,78329.39,0.0,-0.24596,0.00016,21.53723]
[1777727760980,29.07,78329.39,0.0,-0.24596,0.00016,21.53723]
[1777727761043,29.07,78329.75,0.0,-0.2459,0.00016,21.53471]
[1777727761783,29.07,78329.75,0.0,-0.2459,0.00016,21.53471]
[1777727761808,29.07,78329.75,0.0,-0.2459,0.00016,21.53471]
[1777727762398,29.07,78329.75,0.0,-0.2459,0.00016,21.53471]
[1777727762422,29.07,78329.75,0.0,-0.2459,0.00016,21.53471]
[1777727765904,29.07,78328.74,0.0,-0.24607,0.00016,21.54222]
[1777727765951,29.07,78328.74,0.0,-0.24607,0.00016,21.54222]
[1777727766005,29.07,78329.08,0.0,-0.24602,0.00016,21.53985]
[1777727772452,29.08,78329.03,0.0,-0.24603,0.00016,21.54056]
[1777727772485,29.08,78329.03,0.0,-0.24603,0.00016,21.54056]
[1777727772553,29.08,78329.11,0.0,-0.24602,0.00016,21.54006]
[1777727776592,29.08,78329.13,0.0,-0.24602,0.00016,21.54014]
[1777727776610,29.08,78329.13,0.0,-0.24602,0.00016,21.54014]
[1777727776777,29.08,78329.17,0.0,-0.24602,0.00016,21.54]
[1777727781810,29.08,78330.26,0.0,-0.24586,0.00016,21.53258]
[1777727786845,29.08,78329.61,0.0,-0.24597,0.00016,21.53766]
[1777727792672,29.08,78330.11,0.0,-0.24589,0.00016,21.53439]
[1777727798201,29.08,78329.97,0.0,-0.2459,0.00016,21.53206]
[1777727804032,29.08,78329.89,0.0,-0.24592,0.00016,21.53305]
[1777727804783,29.08,78330.26,0.0,-0.24587,0.00016,21.53049]
[1777727804807,29.08,78330.26,0.0,-0.24587,0.00016,21.53049]
[1777727804820,29.08,78330.26,0.0,-0.24587,0.00016,21.53049]
[1777727805565,29.08,78330.26,0.0,-0.24587,0.00016,21.53049]
[1777727805582,29.08,78330.26,0.0,-0.24587,0.00016,21.53049]
[1777727805839,29.08,78330.47,0.0,-0.24584,0.00016,21.52907]
[1777727806072,29.08,78330.47,0.0,-0.24584,0.00016,21.52907]
[1777727806092,29.08,78330.47,0.0,-0.24584,0.00016,21.52907]
[1777727806101,29.08,78330.47,0.0,-0.24584,0.00016,21.52907]
[1777727810919,29.08,78330.28,0.0,-0.24588,0.00016,21.53086]
[1777727810965,29.08,78330.28,0.0,-0.24588,0.00016,21.53086]
[1777727811978,29.09,78330.27,0.0,-0.24588,0.00016,21.53102]
[1777727818346,29.09,78330.08,0.0,-0.24592,0.00016,21.53289]
[1777727824105,29.09,78327.53,0.0,-0.24634,0.00016,21.55211]
[1777727829140,29.09,78329.53,0.0,-0.24605,0.00016,21.53874]
[1777727834175,29.1,78325.79,0.0,-0.24666,0.00016,21.56646]
[1777727839210,29.1,78325.35,0.0,-0.24675,0.00016,21.57036]
[1777727844454,29.1,78325.08,0.0,-0.2468,0.00016,21.57268]
[1777727844655,29.1,78325.08,0.0,-0.2468,0.00016,21.57268]
[1777727844756,29.1,78325.44,0.0,-0.24675,0.00016,21.57048]
[1777727845836,29.1,78325.44,0.0,-0.24675,0.00016,21.57048]
[1777727846705,29.1,78325.44,0.0,-0.24675,0.00016,21.57048]
[1777727847266,29.1,78326.15,0.0,-0.24664,0.00016,21.56564]
[1777727852301,29.1,78325.14,0.0,-0.24679,0.00016,21.56944]
[1777727857335,29.1,78323.99,0.0,-0.24698,0.00016,21.57807]
[1777727858985,29.1,78323.29,0.0,-0.24709,0.00016,21.58314]
[1777727859548,29.1,78323.51,0.0,-0.24706,0.00016,21.58163]
[1777727865394,29.1,78324.9,0.0,-0.24684,0.00016,21.57205]
[1777727867816,29.1,78325.25,0.0,-0.24679,0.00016,21.56966]
[1777727869149,29.1,78324.98,0.0,-0.24683,0.00016,21.57146]
[1777727869165,29.1,78324.98,0.0,-0.24683,0.00016,21.57146]
[1777727869422,29.1,78324.98,0.0,-0.24683,0.00016,21.57146]
[1777727871184,29.1,78324.94,0.0,-0.24684,0.00016,21.57168]
[1777727871213,29.1,78324.94,0.0,-0.24684,0.00016,21.57168]
[1777727871435,29.1,78325.05,0.0,-0.24682,0.00016,21.57083]
[1777727876470,29.1,78325.52,0.0,-0.24673,0.00016,21.56713]
[1777727877382,29.1,78325.52,0.0,-0.24673,0.00016,21.56713]
[1777727877443,29.1,78325.52,0.0,-0.24673,0.00016,21.56713]
[1777727877483,29.1,78325.27,0.0,-0.24677,0.00016,21.56885]
[1777727882512,29.1,78325.59,0.0,-0.24671,0.00016,21.56623]
[1777727884814,29.1,78328.5,0.0,-0.24625,0.00016,21.54516]
[1777727884844,29.1,78328.5,0.0,-0.24625,0.00016,21.54516]
[1777727885623,29.1,78328.5,0.0,-0.24625,0.00016,21.54516]
[1777727887652,29.1,78328.5,0.0,-0.24624,0.00016,21.54493]
[1777727887657,29.1,78328.5,0.0,-0.24624,0.00016,21.54493]
[1777727887753,29.1,78328.47,0.0,-0.24625,0.00016,21.54503]
[1777727888117,29.1,78328.47,0.0,-0.24625,0.00016,21.54503]
[1777727888153,29.1,78328.47,0.0,-0.24625,0.00016,21.54503]
[1777727888159,29.1,78328.47,0.0,-0.24625,0.00016,21.54503]
[1777727890231,29.1,78328.49,0.0,-0.24624,0.00016,21.54465]
[1777727890252,29.1,78328.49,0.0,-0.24624,0.00016,21.54465]
[1777727891748,29.1,78328.93,0.0,-0.24617,0.00016,21.54139]
[1777727897834,29.1,78328.46,0.0,-0.24623,0.00016,21.54428]
[1777727906683,29.1,78328.68,0.0,-0.24621,0.00016,21.54336]
[1777727911719,29.1,78331.48,0.0,-0.24574,0.00016,21.51953]
[1777727919775,29.1,78330.27,0.0,-0.24594,0.00016,21.52865]
[1777727924810,29.1,78329.74,0.0,-0.24604,0.00016,21.53308]
[1777727930267,29.1,78329.25,0.0,-0.24613,0.00016,21.53703]
[1777727935886,29.11,78328.86,0.0,-0.24621,0.00016,21.54058]
[1777727941383,29.11,78328.67,0.0,-0.24624,0.00016,21.54226]
[1777727945725,29.11,78329.02,0.0,-0.2462,0.00016,21.54027]
[1777727945758,29.11,78329.02,0.0,-0.2462,0.00016,21.54027]
[1777727945773,29.11,78329.02,0.0,-0.2462,0.00016,21.54027]
[1777727945826,29.11,78328.61,0.0,-0.24627,0.00016,21.54331]
[1777727946234,29.11,78328.61,0.0,-0.24627,0.00016,21.54331]
[1777727946258,29.11,78328.61,0.0,-0.24627,0.00016,21.54331]
[1777727946947,29.11,78328.71,0.0,-0.24625,0.00016,21.54269]
[1777727951998,29.11,78325.41,0.0,-0.24679,0.00016,21.5668]
[1777727953115,29.11,78325.41,0.0,-0.24679,0.00016,21.5668]
[1777727953135,29.11,78325.41,0.0,-0.24679,0.00016,21.5668]
[1777727953183,29.11,78324.55,0.0,-0.24692,0.00016,21.57301]
[1777727958789,29.11,78319.94,0.0,-0.24766,0.00016,21.60604]
[1777727963887,29.11,78319.45,0.0,-0.24774,0.00016,21.60961]
[1777727963922,29.11,78319.45,0.0,-0.24774,0.00016,21.60961]
[1777727964468,29.11,78319.45,0.0,-0.24774,0.00016,21.60961]
[1777727964508,29.11,78319.45,0.0,-0.24774,0.00016,21.60961]
[1777727965026,29.11,78317.86,0.0,-0.24799,0.00016,21.62095]
[1777727965069,29.11,78317.86,0.0,-0.24799,0.00016,21.62095]
[1777727965847,29.11,78317.86,0.0,-0.24799,0.00016,21.62095]
[1777727965868,29.11,78317.86,0.0,-0.24799,0.00016,21.62095]
[1777727965170,29.11,78315.47,0.0,-0.24837,0.00016,21.63795]
[1777727966476,29.11,78315.47,0.0,-0.24837,0.00016,21.63795]
[1777727966519,29.11,78315.47,0.0,-0.24837,0.00016,21.63795]
[1777727972140,29.11,78311.33,0.0,-0.249,0.00016,21.66324]
[1777727975332,29.11,78309.24,0.0,-0.24933,0.00016,21.678]
[1777727975367,29.11,78309.24,0.0,-0.24933,0.00016,21.678]
[1777727975763,29.11,78309.1,0.0,-0.24935,0.00016,21.67895]
[1777727979678,29.11,78307.89,0.0,-0.24954,0.00016,21.68741]
[1777727979710,29.11,78307.89,0.0,-0.24954,0.00016,21.68741]
[1777727979778,29.11,78307.61,0.0,-0.24959,0.00016,21.68936]
[1777727985511,29.11,78303.02,0.0,-0.25031,0.00016,21.72161]
[1777727988399,29.11,78302.65,0.0,-0.25037,0.00016,21.72411]
[1777727988426,29.11,78302.65,0.0,-0.25037,0.00016,21.72411]
[1777727988437,29.11,78302.65,0.0,-0.25037,0.00016,21.72411]
[1777727988500,29.11,78303.65,0.0,-0.25021,0.00016,21.71697]
[1777727990569,29.11,78303.65,0.0,-0.25021,0.00016,21.71696]
[1777727990608,29.11,78303.65,0.0,-0.25021,0.00016,21.71696]
[1777727990670,29.11,78304.27,0.0,-0.25011,0.00016,21.71256]
[1777727991076,29.11,78304.27,0.0,-0.25011,0.00016,21.71256]
[1777727991117,29.11,78304.27,0.0,-0.25011,0.00016,21.71256]
[1777727991379,29.11,78305.1,0.0,-0.24998,0.00016,21.70667]
[1777727992371,29.11,78305.1,0.0,-0.24998,0.00016,21.70667]
[1777727992414,29.11,78305.1,0.0,-0.24998,0.00016,21.70667]
[1777727992515,29.11,78305.48,0.0,-0.24992,0.00016,21.70397]
[1777727998632,29.11,78307.54,0.0,-0.24959,0.00016,21.68937]
[1777727999118,29.11,78309.95,0.0,-0.2492,0.00016,21.67227]
[1777727999143,29.11,78309.95,0.0,-0.2492,0.00016,21.67227]
[1777727999332,29.11,78309.95,0.0,-0.2492,0.00016,21.67229]
[1777728000802,29.11,78309.95,0.0,-0.2492,0.00016,21.67229]
[1777728000826,29.11,78309.95,0.0,-0.2492,0.00016,21.67229]
[1777728002059,29.11,78309.42,0.0,-0.24929,0.00016,21.67607]
[1777728002354,29.11,78311.17,0.0,-0.24901,0.00016,21.66366]
[1777728007470,29.11,78310.58,0.0,-0.2491,0.00016,21.66785]
[1777728007496,29.11,78310.58,0.0,-0.2491,0.00016,21.66785]
[1777728007597,29.11,78321.83,0.0,-0.24731,0.00016,21.58779]
[1777728014438,29.11,78321.09,0.0,-0.24744,0.00016,21.5933]
[1777728019913,29.11,78321.12,0.0,-0.24743,0.00016,21.59316]
[1777728025092,29.11,78320.88,0.0,-0.24747,0.00016,21.5949]
[1777728025112,29.11,78320.88,0.0,-0.24747,0.00016,21.5949]
[1777728025794,29.11,78321.01,0.0,-0.24745,0.00016,21.59397]
[1777728035867,29.11,78321.31,0.0,-0.24738,0.00016,21.58783]
[1777728041641,29.11,78323.31,0.0,-0.24706,0.00016,21.57348]
[1777728047350,29.11,78317.45,0.0,-0.24798,0.00016,21.61492]
[1777728052704,29.11,78317.21,0.0,-0.24801,0.00016,21.61628]
[1777728057738,29.11,78317.94,0.0,-0.24789,0.00016,21.61085]
[1777728058463,29.11,78317.94,0.0,-0.24789,0.00016,21.61085]
[1777728058590,29.11,78317.94,0.0,-0.24789,0.00016,21.61085]
[1777728059541,29.11,78318.21,0.0,-0.24785,0.00016,21.60889]
[1777728059755,29.11,78322.57,0.0,-0.24715,0.00016,21.57768]
[1777728061033,29.11,78330.61,0.0,-0.24587,0.00016,21.52007]
[1777728061058,29.11,78330.61,0.0,-0.24587,0.00016,21.52007]
[1777728061770,29.11,78327.93,0.0,-0.2463,0.00016,21.53924]
[1777728062987,29.11,78328.16,0.0,-0.24626,0.00016,21.53754]
[1777728063030,29.11,78328.16,0.0,-0.24626,0.00016,21.53754]
[1777728063782,29.11,78328.39,0.0,-0.24622,0.00016,21.53585]
[1777728069438,29.11,78328.57,0.0,-0.24619,0.00016,21.53438]
[1777728074108,29.1,78332.77,0.0,-0.24552,0.00016,21.50411]
[1777728074139,29.1,78332.77,0.0,-0.24552,0.00016,21.50411]
[1777728074860,29.1,78332.77,0.0,-0.24552,0.00016,21.50413]
[1777728075753,29.1,78332.77,0.0,-0.24552,0.00016,21.50413]
[1777728075787,29.1,78332.77,0.0,-0.24552,0.00016,21.50413]
[1777728075867,29.1,78333.08,0.0,-0.24547,0.00016,21.50192]
[1777728080902,29.11,78329.43,0.0,-0.24605,0.00016,21.52812]
[1777728085937,29.1,78326.52,0.0,-0.24651,0.00016,21.54882]
[1777728086827,29.1,78326.52,0.0,-0.24651,0.00016,21.54882]
[1777728086861,29.1,78326.52,0.0,-0.24651,0.00016,21.54882]
[1777728086928,29.1,78326.37,0.0,-0.24653,0.00016,21.54986]
[1777728091979,29.1,78326.98,0.0,-0.2464,0.00016,21.54115]
[1777728097019,29.1,78326.83,0.0,-0.24642,0.00016,21.5419]
[1777728102226,29.1,78326.7,0.0,-0.24644,0.00016,21.54275]
[1777728106075,29.1,78326.74,0.0,-0.24643,0.00016,21.5423]
[1777728106182,29.1,78326.74,0.0,-0.24643,0.00016,21.5423]
[1777728106220,29.1,78326.74,0.0,-0.24643,0.00016,21.5423]
[1777728106407,29.1,78326.74,0.0,-0.24643,0.00016,21.5423]
[1777728106508,29.1,78325.53,0.0,-0.24662,0.00016,21.55091]
[1777728111624,29.1,78322.45,0.0,-0.2471,0.00016,21.57267]
[1777728118162,29.1,78319.94,0.0,-0.24749,0.00016,21.58993]
[1777728123196,29.1,78318.75,0.0,-0.24767,0.00016,21.59811]
[1777728127134,29.1,78317.26,0.0,-0.2479,0.00016,21.60858]
[1777728127149,29.1,78317.26,0.0,-0.2479,0.00016,21.60858]
[1777728127159,29.1,78317.26,0.0,-0.2479,0.00016,21.60858]
[1777728127887,29.1,78315.88,0.0,-0.24812,0.00016,21.61837]
[1777728132926,29.1,78312.63,0.0,-0.24864,0.00016,21.64131]
[1777728138971,29.1,78311.69,0.0,-0.24879,0.00016,21.64807]
[1777728144239,29.1,78309.41,0.0,-0.24916,0.00016,21.66472]
[1777728144744,29.1,78309.41,0.0,-0.24916,0.00016,21.66472]
[1777728144790,29.1,78308.89,0.0,-0.24925,0.00016,21.6686]
[1777728146671,29.1,78306.49,0.0,-0.24964,0.00016,21.68597]
[1777728147351,29.1,78306.95,0.0,-0.24956,0.00016,21.68271]
[1777728149238,29.1,78306.31,0.0,-0.24967,0.00016,21.68756]
[1777728149403,29.1,78308.23,0.0,-0.24937,0.00016,21.6741]
[1777728155445,29.1,78308.95,0.0,-0.24925,0.00016,21.66605]
[1777728158926,29.11,78311.18,0.0,-0.2489,0.00016,21.65055]
[1777728158960,29.11,78311.18,0.0,-0.2489,0.00016,21.65055]
[1777728159432,29.11,78311.77,0.0,-0.24881,0.00016,21.64653]
[1777728160233,29.11,78311.06,0.0,-0.24893,0.00016,21.65175]
[1777728160267,29.11,78311.06,0.0,-0.24893,0.00016,21.65175]
[1777728160281,29.11,78311.06,0.0,-0.24893,0.00016,21.65175]
[1777728165515,29.11,78312.13,0.0,-0.24878,0.00016,21.64514]
[1777728170550,29.11,78312.04,0.0,-0.24881,0.00016,21.6466]
[1777728175599,29.11,78312.91,0.0,-0.24869,0.00016,21.64106]
[1777728181627,29.12,78313.66,0.0,-0.24859,0.00016,21.63685]
[1777728186919,29.12,78312.98,0.0,-0.24872,0.00016,21.64247]
[1777728193711,29.12,78313.45,0.0,-0.24867,0.00016,21.64029]
[1777728198997,29.12,78312.12,0.0,-0.24889,0.00016,21.65022]
[1777728204788,29.13,78309.75,0.0,-0.24929,0.00016,21.66831]
[1777728209824,29.13,78308.8,0.0,-0.24946,0.00016,21.67582]
[1777728217130,29.13,78307.89,0.0,-0.24959,0.00016,21.67888]
[1777728224928,29.13,78308.3,0.0,-0.24954,0.00016,21.67634]
[1777728229964,29.13,78309.04,0.0,-0.24942,0.00016,21.67135]
[1777728234999,29.13,78306.35,0.0,-0.24986,0.00016,21.6906]
[1777728240033,29.14,78306.47,0.0,-0.24984,0.00016,21.68989]
[1777728245541,29.14,78306.71,0.0,-0.2498,0.00016,21.68829]
[1777728252678,29.14,78307.52,0.0,-0.24968,0.00016,21.68272]
[1777728258075,29.14,78305.26,0.0,-0.25004,0.00016,21.69894]
[1777728264203,29.14,78306.24,0.0,-0.24989,0.00016,21.69207]
[1777728271021,29.14,78306.28,0.0,-0.24988,0.00016,21.69183]
[1777728277551,29.14,78306.04,0.0,-0.2499,0.00016,21.68974]
[1777728283338,29.14,78305.53,0.0,-0.24998,0.00016,21.6934]
[1777728289016,29.14,78303.26,0.0,-0.25034,0.00016,21.70949]
[1777728294581,29.14,78301.73,0.0,-0.25059,0.00016,21.72038]
[1777728301274,29.14,78303.86,0.0,-0.25025,0.00016,21.70554]
[1777728306500,29.14,78301.34,0.0,-0.25066,0.00016,21.72367]
[1777728307970,29.14,78301.34,0.0,-0.25066,0.00016,21.72367]
[1777728307989,29.14,78301.34,0.0,-0.25066,0.00016,21.72367]
[1777728308347,29.14,78300.92,0.0,-0.25073,0.00016,21.72668]
[1777728310059,29.14,78300.92,0.0,-0.25073,0.00016,21.72672]
[1777728310081,29.14,78300.92,0.0,-0.25073,0.00016,21.72672]
[1777728310093,29.14,78300.92,0.0,-0.25073,0.00016,21.72672]
[1777728313170,29.14,78299.59,0.0,-0.25095,0.00016,21.73623]
[1777728313198,29.14,78299.59,0.0,-0.25095,0.00016,21.73623]
[1777728314462,29.14,78298.34,0.0,-0.25115,0.00016,21.74511]
[1777728320599,29.14,78296.96,0.0,-0.25138,0.00016,21.75505]
[1777728327554,29.14,78296.55,0.0,-0.25144,0.00016,21.75803]
[1777728328680,29.14,78296.47,0.0,-0.25146,0.00016,21.75871]
[1777728328697,29.14,78296.47,0.0,-0.25146,0.00016,21.75871]
[1777728336713,29.14,78295.6,0.0,-0.25158,0.00016,21.76123]
[1777728342753,29.14,78295.01,0.0,-0.25168,0.00016,21.76558]
[1777728348058,29.14,78294.39,0.0,-0.25178,0.00016,21.77012]
[1777728351024,29.14,78294.31,0.0,-0.2518,0.00016,21.77074]
[1777728351125,29.14,78294.21,0.0,-0.25181,0.00016,21.77148]
[1777728351419,29.14,78294.21,0.0,-0.25181,0.00016,21.77148]
[1777728351453,29.14,78294.21,0.0,-0.25181,0.00016,21.77148]
[1777728351821,29.14,78294.21,0.0,-0.25181,0.00016,21.77151]
[1777728353374,29.14,78294.21,0.0,-0.25181,0.00016,21.77151]
[1777728353399,29.14,78294.21,0.0,-0.25181,0.00016,21.77151]
[1777728353834,29.14,78294.43,0.0,-0.25178,0.00016,21.77002]
[1777728358871,29.14,78295.43,0.0,-0.25162,0.00016,21.76315]
[1777728363906,29.15,78297.82,0.0,-0.25124,0.00016,21.74654]
[1777728368941,29.15,78297.95,0.0,-0.25123,0.00016,21.74586]
[1777728373367,29.15,78300.57,0.0,-0.25081,0.00016,21.72752]
[1777728373403,29.15,78300.57,0.0,-0.25081,0.00016,21.72752]
[1777728373466,29.15,78300.57,0.0,-0.25082,0.00016,21.72765]
[1777728376063,29.15,78300.57,0.0,-0.25082,0.00016,21.72765]
[1777728376106,29.15,78300.57,0.0,-0.25082,0.00016,21.72765]
[1777728376207,29.15,78299.61,0.0,-0.25097,0.00016,21.73455]
[1777728379377,29.15,78299.17,0.0,-0.25105,0.00016,21.73783]
[1777728379423,29.15,78299.17,0.0,-0.25105,0.00016,21.73783]
[1777728380141,29.15,78299.17,0.0,-0.25105,0.00016,21.73783]
[1777728380168,29.15,78299.17,0.0,-0.25105,0.00016,21.73783]
[1777728389082,29.15,78298.3,0.0,-0.2512,0.00016,21.74453]
[1777728394117,29.15,78297.23,0.0,-0.25135,0.00016,21.74843]
[1777728399152,29.15,78295.66,0.0,-0.25161,0.00016,21.75973]
[1777728404436,29.15,78295.33,0.0,-0.25166,0.00016,21.76218]
[1777728410229,29.15,78294.74,0.0,-0.25176,0.00016,21.76665]
[1777728416271,29.15,78294.23,0.0,-0.25185,0.00016,21.77045]
[1777728421306,29.15,78293.97,0.0,-0.25189,0.00016,21.77246]
[1777728422211,29.15,78293.97,0.0,-0.25189,0.00016,21.77246]
[1777728422234,29.15,78293.97,0.0,-0.25189,0.00016,21.77246]
[1777728422249,29.15,78293.97,0.0,-0.25189,0.00016,21.77246]
[1777728423566,29.15,78294.0,0.0,-0.25189,0.00016,21.77231]
[1777728423589,29.15,78294.0,0.0,-0.25189,0.00016,21.77231]
[1777728424146,29.15,78294.0,0.0,-0.25189,0.00016,21.77231]
[1777728426995,29.15,78294.0,0.0,-0.25189,0.00016,21.77245]
[1777728427041,29.15,78294.0,0.0,-0.25189,0.00016,21.77245]
[1777728427352,29.15,78293.88,0.0,-0.25191,0.00016,21.77332]
[1777728433453,29.15,78293.16,0.0,-0.25203,0.00016,21.77846]
[1777728433497,29.15,78293.16,0.0,-0.25203,0.00016,21.77846]
[1777728433599,29.15,78293.19,0.0,-0.25203,0.00016,21.77836]
[1777728438689,29.16,78292.86,0.0,-0.25208,0.00016,21.78082]
[1777728448760,29.16,78292.87,0.0,-0.25209,0.00016,21.78101]
[1777728454537,29.16,78292.92,0.0,-0.25206,0.00016,21.77692]
[1777728459572,29.16,78291.72,0.0,-0.25225,0.00016,21.78547]
[1777728464607,29.16,78290.64,0.0,-0.25243,0.00016,21.79314]
[1777728469643,29.16,78290.37,0.0,-0.25247,0.00016,21.7951]
[1777728478970,29.16,78290.66,0.0,-0.25243,0.00016,21.79316]
[1777728482022,29.16,78290.66,0.0,-0.25243,0.00016,21.79318]
[1777728482044,29.16,78290.66,0.0,-0.25243,0.00016,21.79318]
[1777728482059,29.16,78290.66,0.0,-0.25243,0.00016,21.79318]
[1777728485167,29.16,78290.27,0.0,-0.25249,0.00016,21.79596]
[1777728485201,29.16,78290.27,0.0,-0.25249,0.00016,21.79596]
[1777728487166,29.16,78290.36,0.0,-0.25248,0.00016,21.79533]
[1777728487196,29.16,78290.36,0.0,-0.25248,0.00016,21.79533]
[1777728490953,29.16,78290.55,0.0,-0.25245,0.00016,21.79404]
[1777728490997,29.16,78290.55,0.0,-0.25245,0.00016,21.79404]
[1777728491305,29.16,78290.55,0.0,-0.25245,0.00016,21.79404]
[1777728496596,29.16,78291.02,0.0,-0.25238,0.00016,21.79084]
[1777728496630,29.16,78291.02,0.0,-0.25238,0.00016,21.79084]
[1777728496652,29.16,78291.02,0.0,-0.25238,0.00016,21.79084]
[1777728496667,29.16,78291.02,0.0,-0.25238,0.00016,21.79084]
[1777728497433,29.16,78291.02,0.0,-0.25238,0.00016,21.79084]
[1777728497457,29.16,78291.02,0.0,-0.25238,0.00016,21.79086]
[1777728499449,29.16,78291.21,0.0,-0.25235,0.00016,21.78955]
[1777728500148,29.16,78291.21,0.0,-0.25235,0.00016,21.78955]
[1777728500166,29.16,78291.21,0.0,-0.25235,0.00016,21.78955]
[1777728500180,29.16,78291.21,0.0,-0.25235,0.00016,21.78955]
[1777728505895,29.16,78291.77,0.0,-0.25226,0.00016,21.78574]
[1777728511251,29.16,78291.73,0.0,-0.25227,0.00016,21.7861]
[1777728511288,29.16,78291.73,0.0,-0.25227,0.00016,21.7861]
[1777728511620,29.16,78291.93,0.0,-0.25221,0.00016,21.78082]
[1777728516972,29.16,78291.97,0.0,-0.25221,0.00016,21.78068]
[1777728523318,29.16,78291.92,0.0,-0.25222,0.00016,21.7811]
[1777728527776,29.16,78291.91,0.0,-0.25222,0.00016,21.78133]
[1777728527808,29.16,78291.91,0.0,-0.25222,0.00016,21.78133]
[1777728527824,29.16,78291.91,0.0,-0.25222,0.00016,21.78133]
[1777728535098,29.16,78292.01,0.0,-0.25221,0.00016,21.78082]
[1777728543153,29.16,78292.14,0.0,-0.25219,0.00016,21.7801]
[1777728548974,29.16,78292.71,0.0,-0.2521,0.00016,21.77612]
[1777728558260,29.16,78292.7,0.0,-0.25211,0.00016,21.77658]
[1777728564301,29.16,78292.42,0.0,-0.25216,0.00016,21.77871]
[1777728569336,29.16,78292.03,0.0,-0.25223,0.00016,21.78158]
[1777728571304,29.16,78290.56,0.0,-0.25246,0.00016,21.79193]
[1777728571333,29.16,78290.56,0.0,-0.25246,0.00016,21.79193]
[1777728572573,29.16,78290.58,0.0,-0.25243,0.00016,21.78791]
[1777728577975,29.16,78289.99,0.0,-0.25253,0.00016,21.7921]
[1777728583435,29.16,78291.57,0.0,-0.25228,0.00016,21.78108]
[1777728588470,29.16,78290.96,0.0,-0.25238,0.00016,21.78545]
[1777728590077,29.16,78290.98,0.0,-0.25237,0.00016,21.78533]
[1777728590484,29.16,78291.22,0.0,-0.25234,0.00016,21.78365]
[1777728595519,29.17,78292.02,0.0,-0.25221,0.00016,21.77813]
[1777728601560,29.17,78291.87,0.0,-0.25224,0.00016,21.77935]
[1777728607603,29.17,78291.79,0.0,-0.25225,0.00016,21.78004]
[1777728612637,29.17,78292.17,0.0,-0.2522,0.00016,21.77749]
[1777728617673,29.17,78291.91,0.0,-0.25224,0.00016,21.77944]
[1777728622709,29.17,78292.15,0.0,-0.2522,0.00016,21.77786]
[1777728627744,29.17,78292.02,0.0,-0.25223,0.00016,21.77889]
[1777728632778,29.17,78292.37,0.0,-0.25215,0.00016,21.77264]
[1777728640095,29.17,78292.11,0.0,-0.25219,0.00016,21.77465]
[1777728645869,29.17,78292.14,0.0,-0.25219,0.00016,21.77459]
[1777728652955,29.17,78291.99,0.0,-0.25222,0.00016,21.77574]
[1777728660236,29.17,78291.53,0.0,-0.2523,0.00016,21.77919]
[1777728666009,29.17,78291.26,0.0,-0.25234,0.00016,21.7812]
[1777728672056,29.17,78291.3,0.0,-0.25234,0.00016,21.78102]
[1777728678097,29.17,78291.62,0.0,-0.25229,0.00016,21.77888]
[1777728683132,29.17,78291.57,0.0,-0.2523,0.00016,21.77933]
[1777728688168,29.17,78291.73,0.0,-0.25228,0.00016,21.7783]
[1777728693203,29.17,78291.45,0.0,-0.2523,0.00016,21.77646]
[1777728698238,29.17,78291.57,0.0,-0.25228,0.00016,21.77572]
[1777728703274,29.17,78291.77,0.0,-0.25225,0.00016,21.77442]
[1777728710597,29.17,78290.32,0.0,-0.25249,0.00016,21.78469]
[1777728716364,29.17,78290.43,0.0,-0.25247,0.00016,21.78399]
[1777728722405,29.17,78290.63,0.0,-0.25244,0.00016,21.78266]
[1777728727440,29.17,78291.97,0.0,-0.25223,0.00016,21.77335]
[1777728732475,29.17,78292.38,0.0,-0.25216,0.00016,21.77059]
[1777728737511,29.17,78292.89,0.0,-0.25208,0.00016,21.76713]
[1777728742546,29.17,78293.93,0.0,-0.25192,0.00016,21.75996]
[1777728747581,29.18,78292.97,0.0,-0.25208,0.00016,21.76686]
[1777728752617,29.18,78292.35,0.0,-0.25215,0.00016,21.76745]
[1777728757652,29.18,78292.34,0.0,-0.25216,0.00016,21.76765]
[1777728762688,29.18,78294.1,0.0,-0.25188,0.00016,21.75546]
[1777728767877,29.18,78294.68,0.0,-0.25179,0.00016,21.75157]
[1777728770978,29.18,78294.42,0.0,-0.25184,0.00016,21.75352]
[1777728771022,29.18,78294.42,0.0,-0.25184,0.00016,21.75352]
[1777728771064,29.18,78294.3,0.0,-0.25186,0.00016,21.7544]
[1777728776790,29.18,78297.75,0.0,-0.25131,0.00016,21.73049]
[1777728781822,29.18,78296.43,0.0,-0.25153,0.00016,21.74012]
[1777728787940,29.18,78296.32,0.0,-0.25155,0.00016,21.74116]
[1777728795920,29.18,78295.85,0.0,-0.25164,0.00016,21.74511]
[1777728801231,29.18,78294.87,0.0,-0.25181,0.00016,21.75233]
[1777728807958,29.18,78294.87,0.0,-0.25181,0.00016,21.75266]
[1777728816060,29.19,78294.09,0.0,-0.25193,0.00016,21.75493]
[1777728821371,29.19,78293.92,0.0,-0.25196,0.00016,21.75646]
[1777728827137,29.19,78293.79,0.0,-0.25199,0.00016,21.75779]
[1777728832172,29.19,78293.5,0.0,-0.25205,0.00016,21.76015]
[1777728837207,29.19,78293.8,0.0,-0.25201,0.00016,21.75836]
[1777728842482,29.19,78292.74,0.0,-0.25218,0.00016,21.76604]
[1777728850298,29.19,78292.69,0.0,-0.2522,0.00016,21.76689]
[1777728855606,29.19,78293.31,0.0,-0.25211,0.00016,21.76278]
[1777728859049,29.19,78292.99,0.0,-0.25216,0.00016,21.76526]
[1777728861043,29.2,78292.82,0.0,-0.25219,0.00016,21.76662]
[1777728861057,29.2,78292.82,0.0,-0.25219,0.00016,21.76662]
[1777728861086,29.2,78292.82,0.0,-0.25219,0.00016,21.76662]
[1777728861641,29.2,78291.34,0.0,-0.25243,0.00016,21.77701]
[1777728862295,29.2,78291.34,0.0,-0.25243,0.00016,21.77701]
[1777728862332,29.2,78291.34,0.0,-0.25243,0.00016,21.77701]
[1777728863059,29.2,78290.82,0.0,-0.25251,0.00016,21.7807]
[1777728863389,29.2,78290.82,0.0,-0.25252,0.00016,21.78074]
[1777728868425,29.2,78290.72,0.0,-0.25254,0.00016,21.78164]
[1777728873681,29.2,78290.93,0.0,-0.25248,0.00016,21.77642]
[1777728879500,29.2,78292.38,0.0,-0.25225,0.00016,21.76658]
[1777728884535,29.2,78293.16,0.0,-0.25214,0.00016,21.76138]
[1777728889570,29.2,78294.75,0.0,-0.25189,0.00016,21.75056]
[1777728897883,29.2,78294.67,0.0,-0.25191,0.00016,21.75133]
[1777728903672,29.2,78293.35,0.0,-0.25213,0.00016,21.76132]
[1777728909713,29.2,78292.3,0.0,-0.25231,0.00016,21.769]
[1777728915757,29.2,78292.36,0.0,-0.25231,0.00016,21.76888]
[1777728920798,29.21,78292.45,0.0,-0.2523,0.00016,21.76854]
[1777728925827,29.21,78291.76,0.0,-0.25241,0.00016,21.77359]
[1777728930862,29.21,78290.65,0.0,-0.25259,0.00016,21.78155]
[1777728935898,29.21,78291.1,0.0,-0.2525,0.00016,21.77469]
[1777728940931,29.21,78291.73,0.0,-0.2524,0.00016,21.77048]
[1777728946974,29.21,78291.53,0.0,-0.25244,0.00016,21.77215]
[1777728952285,29.21,78291.42,0.0,-0.25246,0.00016,21.77313]
[1777728957451,29.21,78291.19,0.0,-0.2525,0.00016,21.77487]
[1777728961936,29.21,78290.97,0.0,-0.25254,0.00016,21.77664]
[1777728961965,29.21,78290.97,0.0,-0.25254,0.00016,21.77664]
[1777728963000,29.21,78290.97,0.0,-0.25255,0.00016,21.77668]
[1777728968123,29.21,78290.75,0.0,-0.25259,0.00016,21.77844]
[1777728973158,29.21,78291.03,0.0,-0.25254,0.00016,21.77665]
[1777728978193,29.21,78291.07,0.0,-0.25254,0.00016,21.77655]
[1777728983228,29.21,78292.39,0.0,-0.25233,0.00016,21.76747]
[1777728989270,29.21,78291.63,0.0,-0.25246,0.00016,21.77299]
[1777728990563,29.21,78291.63,0.0,-0.25246,0.00016,21.77299]
[1777728990597,29.21,78291.63,0.0,-0.25246,0.00016,21.77299]
[1777728990609,29.21,78291.63,0.0,-0.25246,0.00016,21.77299]
[1777728996319,29.21,78291.64,0.0,-0.25244,0.00016,21.76921]
[1777729002638,29.21,78291.86,0.0,-0.2524,0.00016,21.76777]
[1777729008403,29.21,78292.12,0.0,-0.25236,0.00016,21.76599]
[1777729010247,29.21,78292.21,0.0,-0.25235,0.00016,21.76536]
[1777729010285,29.21,78292.21,0.0,-0.25235,0.00016,21.76536]
[1777729011874,29.21,78292.13,0.0,-0.25236,0.00016,21.76592]
[1777729017008,29.21,78291.42,0.0,-0.25247,0.00016,21.77084]
[1777729028547,29.21,78291.68,0.0,-0.25243,0.00016,21.76881]
[1777729033582,29.21,78291.83,0.0,-0.2524,0.00016,21.76764]
[1777729037286,29.21,78292.08,0.0,-0.25236,0.00016,21.76583]
[1777729037324,29.21,78292.08,0.0,-0.25236,0.00016,21.76583]
[1777729037344,29.21,78292.08,0.0,-0.25236,0.00016,21.76583]
[1777729038660,29.21,78292.28,0.0,-0.25233,0.00016,21.76438]
[1777729038682,29.21,78292.28,0.0,-0.25233,0.00016,21.76438]
[1777729039233,29.21,78292.04,0.0,-0.25236,0.00016,21.76604]
[1777729039248,29.21,78292.04,0.0,-0.25236,0.00016,21.76604]
[1777729040071,29.21,78292.04,0.0,-0.25236,0.00016,21.76601]
[1777729040101,29.21,78292.04,0.0,-0.25236,0.00016,21.76601]
[1777729040499,29.21,78292.04,0.0,-0.25236,0.00016,21.76601]
[1777729045417,29.21,78292.62,0.0,-0.25227,0.00016,21.7618]
[1777729045464,29.21,78292.62,0.0,-0.25227,0.00016,21.7618]
[1777729045482,29.21,78292.62,0.0,-0.25227,0.00016,21.7618]
[1777729046096,29.21,78292.6,0.0,-0.25227,0.00016,21.76191]
[1777729046142,29.21,78292.6,0.0,-0.25227,0.00016,21.76191]
[1777729046586,29.21,78292.6,0.0,-0.25227,0.00016,21.76191]
[1777729051709,29.21,78292.53,0.0,-0.25225,0.00016,21.75831]
[1777729056744,29.21,78292.93,0.0,-0.25218,0.00016,21.75536]
[1777729061783,29.21,78292.92,0.0,-0.25218,0.00016,21.75528]
[1777729066817,29.21,78293.06,0.0,-0.25216,0.00016,21.75413]
[1777729071852,29.21,78292.99,0.0,-0.25216,0.00016,21.75447]
[1777729076886,29.21,78292.95,0.0,-0.25217,0.00016,21.75459]
[1777729080639,29.21,78293.02,0.0,-0.25215,0.00016,21.75399]
[1777729080675,29.21,78293.02,0.0,-0.25215,0.00016,21.75399]
[1777729080692,29.21,78293.02,0.0,-0.25215,0.00016,21.75399]
[1777729086540,29.21,78292.83,0.0,-0.25218,0.00016,21.75518]
[1777729091992,29.21,78292.83,0.0,-0.25217,0.00016,21.75489]
[1777729097027,29.21,78292.74,0.0,-0.25218,0.00016,21.75533]
[1777729102062,29.21,78294.31,0.0,-0.25193,0.00016,21.74412]
[1777729107088,29.21,78295.05,0.0,-0.25181,0.00016,21.73882]
[1777729112552,29.21,78294.98,0.0,-0.25182,0.00016,21.73924]
[1777729119182,29.21,78295.65,0.0,-0.25168,0.00016,21.73044]
[1777729126770,29.21,78294.24,0.0,-0.2519,0.00016,21.74026]
[1777729132273,29.2,78293.59,0.0,-0.252,0.00016,21.74457]
[1777729137309,29.2,78293.21,0.0,-0.25206,0.00016,21.74707]
[1777729143636,29.2,78293.03,0.0,-0.25209,0.00016,21.74813]
[1777729149392,29.2,78293.0,0.0,-0.25209,0.00016,21.74815]
[1777729154427,29.2,78293.28,0.0,-0.25204,0.00016,21.74602]
[1777729159461,29.2,78292.83,0.0,-0.25211,0.00016,21.74901]
[1777729164498,29.2,78292.35,0.0,-0.25218,0.00016,21.75221]
[1777729171500,29.2,78292.51,0.0,-0.25215,0.00016,21.75094]
[1777729176585,29.2,78292.41,0.0,-0.25213,0.00016,21.74746]
[1777729183916,29.2,78292.32,0.0,-0.25214,0.00016,21.74785]
[1777729190680,29.2,78292.32,0.0,-0.25214,0.00016,21.74761]
[1777729200757,29.2,78292.76,0.0,-0.25206,0.00016,21.74421]
[1777729205792,29.2,78293.63,0.0,-0.25192,0.00016,21.73797]
[1777729211040,29.2,78293.38,0.0,-0.25196,0.00016,21.73963]
[1777729214656,29.2,78304.37,0.0,-0.2502,0.00016,21.66226]
[1777729216549,29.2,78304.33,0.0,-0.25021,0.00016,21.66264]
[1777729216869,29.2,78304.93,0.0,-0.25011,0.00016,21.65845]
[1777729220637,29.2,78305.32,0.0,-0.25005,0.00016,21.65585]
[1777729220897,29.2,78305.62,0.0,-0.25001,0.00016,21.65378]
[1777729225935,29.2,78306.86,0.0,-0.24981,0.00016,21.64527]
[1777729231976,29.2,78308.31,0.0,-0.24956,0.00016,21.63141]
[1777729237010,29.2,78310.55,0.0,-0.24921,0.00016,21.61584]
[1777729244060,29.2,78313.12,0.0,-0.2488,0.00016,21.59778]
[1777729249099,29.2,78314.65,0.0,-0.24856,0.00016,21.58675]
[1777729253386,29.2,78319.3,0.0,-0.24781,0.00016,21.55361]
[1777729253867,29.2,78319.3,0.0,-0.24781,0.00016,21.55361]
[1777729253879,29.2,78319.3,0.0,-0.24781,0.00016,21.55361]
[1777729253881,29.2,78319.3,0.0,-0.24781,0.00016,21.55361]
[1777729254132,29.2,78319.42,0.0,-0.2478,0.00016,21.55276]
[1777729254925,29.2,78319.42,0.0,-0.2478,0.00016,21.55276]
[1777729255275,29.2,78322.79,0.0,-0.24726,0.00016,21.52878]
[1777729255631,29.2,78322.79,0.0,-0.24726,0.00016,21.52878]
[1777729255642,29.2,78322.79,0.0,-0.24726,0.00016,21.52878]
[1777729256910,29.2,78323.39,0.0,-0.24716,0.00016,21.52453]
[1777729257297,29.2,78322.98,0.0,-0.24723,0.00016,21.52747]
[1777729258271,29.2,78324.02,0.0,-0.24706,0.00016,21.52]
[1777729258284,29.2,78324.02,0.0,-0.24706,0.00016,21.52]
[1777729265209,29.2,78328.26,0.0,-0.24638,0.00016,21.48932]
[1777729270244,29.2,78326.56,0.0,-0.24664,0.00016,21.50098]
[1777729278578,29.2,78326.43,0.0,-0.24665,0.00016,21.50157]
[1777729280935,29.2,78326.43,0.0,-0.24666,0.00016,21.50161]
[1777729281843,29.2,78325.79,0.0,-0.24676,0.00016,21.50619]
[1777729281870,29.2,78325.7,0.0,-0.24677,0.00016,21.50673]
[1777729287578,29.19,78325.52,0.0,-0.24679,0.00016,21.50749]
[1777729287939,29.19,78325.52,0.0,-0.24679,0.00016,21.50749]
[1777729288160,29.19,78325.52,0.0,-0.24679,0.00016,21.50749]
[1777729288262,29.19,78325.52,0.0,-0.24678,0.00016,21.50727]
[1777729289629,29.19,78325.52,0.0,-0.24678,0.00016,21.50727]
[1777729296427,29.19,78325.16,0.0,-0.24679,0.00016,21.50503]
[1777729301462,29.19,78328.09,0.0,-0.24632,0.00016,21.48359]
[1777729306497,29.19,78325.09,0.0,-0.24679,0.00016,21.50481]
[1777729311531,29.19,78320.6,0.0,-0.24751,0.00016,21.53693]
[1777729318860,29.19,78318.78,0.0,-0.2478,0.00016,21.54993]
[1777729321418,29.19,78318.78,0.0,-0.2478,0.00016,21.54993]
[1777729321468,29.19,78318.78,0.0,-0.2478,0.00016,21.54993]
[1777729322085,29.19,78318.78,0.0,-0.2478,0.00016,21.54993]
[1777729322118,29.19,78318.78,0.0,-0.2478,0.00016,21.54993]
[1777729322207,29.19,78318.21,0.0,-0.24789,0.00016,21.55399]
[1777729327970,29.19,78317.38,0.0,-0.24802,0.00016,21.55989]
[1777729333686,29.19,78317.72,0.0,-0.24797,0.00016,21.55748]
[1777729338145,29.19,78317.55,0.0,-0.24799,0.00016,21.55869]
[1777729338181,29.19,78317.55,0.0,-0.24799,0.00016,21.55869]
[1777729338245,29.19,78317.0,0.0,-0.24808,0.00016,21.5626]
[1777729343487,29.19,78316.76,0.0,-0.24812,0.00016,21.5643]
[1777729343514,29.19,78316.76,0.0,-0.24812,0.00016,21.5643]
[1777729343587,29.19,78316.63,0.0,-0.24814,0.00016,21.56523]
[1777729348969,29.19,78316.03,0.0,-0.24823,0.00016,21.56947]
[1777729349007,29.19,78316.03,0.0,-0.24823,0.00016,21.56947]
[1777729349071,29.19,78315.85,0.0,-0.24826,0.00016,21.57074]
[1777729353338,29.19,78315.53,0.0,-0.24829,0.00016,21.56912]
[1777729353341,29.19,78315.53,0.0,-0.24829,0.00016,21.56912]
[1777729353348,29.19,78315.53,0.0,-0.24829,0.00016,21.56912]
[1777729353828,29.19,78315.69,0.0,-0.24826,0.00016,21.568]
[1777729355381,29.19,78315.61,0.0,-0.24828,0.00016,21.56858]
[1777729355842,29.19,78315.74,0.0,-0.24826,0.00016,21.56767]
[1777729360875,29.19,78315.48,0.0,-0.2483,0.00016,21.56958]
[1777729365913,29.19,78315.25,0.0,-0.24833,0.00016,21.5712]
[1777729370947,29.19,78315.7,0.0,-0.24826,0.00016,21.56798]
[1777729375982,29.19,78317.15,0.0,-0.24803,0.00016,21.55768]
[1777729381020,29.19,78318.8,0.0,-0.24777,0.00016,21.5459]
[1777729381851,29.19,78318.8,0.0,-0.24777,0.00016,21.5459]
[1777729381884,29.19,78318.8,0.0,-0.24777,0.00016,21.5459]
[1777729382312,29.19,78323.32,0.0,-0.24705,0.00016,21.51364]
[1777729387333,29.19,78327.09,0.0,-0.24646,0.00016,21.48719]
[1777729392350,29.19,78328.49,0.0,-0.24625,0.00016,21.47773]
[1777729397353,29.19,78330.27,0.0,-0.24598,0.00016,21.46562]
[1777729402378,29.2,78331.73,0.0,-0.24576,0.00016,21.4559]
[1777729407397,29.2,78333.7,0.0,-0.24546,0.00016,21.44225]
[1777729408412,29.2,78333.7,0.0,-0.24546,0.00016,21.44235]
[1777729408426,29.2,78333.7,0.0,-0.24546,0.00016,21.44235]
[1777729408655,29.2,78333.7,0.0,-0.24546,0.00016,21.44235]
[1777729408683,29.2,78333.7,0.0,-0.24546,0.00016,21.44235]
[1777729409328,29.2,78334.69,0.0,-0.24531,0.00016,21.43531]
[1777729414345,29.2,78335.25,0.0,-0.2452,0.00016,21.42763]
[1777729417785,29.2,78335.5,0.0,-0.24516,0.00016,21.42604]
[1777729417823,29.2,78335.5,0.0,-0.24516,0.00016,21.42604]
[1777729418688,29.2,78335.5,0.0,-0.24516,0.00016,21.4261]
[1777729425337,29.2,78336.29,0.0,-0.24503,0.00016,21.42019]
[1777729430372,29.2,78336.83,0.0,-0.24494,0.00016,21.41602]
[1777729435407,29.2,78338.63,0.0,-0.24465,0.00016,21.40293]
[1777729437919,29.2,78337.84,0.0,-0.24478,0.00016,21.4086]
[1777729438428,29.2,78337.74,0.0,-0.24479,0.00016,21.4094]
[1777729438469,29.2,78337.74,0.0,-0.24479,0.00016,21.4094]
[1777729439436,29.2,78337.57,0.0,-0.24482,0.00016,21.41071]
[1777729439833,29.2,78337.57,0.0,-0.24482,0.00016,21.41071]
[1777729439934,29.2,78337.14,0.0,-0.24489,0.00016,21.41379]
[1777729441393,29.2,78337.14,0.0,-0.24489,0.00016,21.41379]
[1777729441404,29.2,78337.14,0.0,-0.24489,0.00016,21.41379]
[1777729441397,29.2,78337.14,0.0,-0.2449,0.00016,21.41396]
[1777729441505,29.2,78336.7,0.0,-0.24496,0.00016,21.41711]
[1777729444513,29.2,78338.93,0.0,-0.24462,0.00016,21.40133]
[1777729445437,29.2,78338.76,0.0,-0.24465,0.00016,21.40277]
[1777729450448,29.2,78342.37,0.0,-0.24409,0.00016,21.3775]
[1777729451440,29.2,78341.93,0.0,-0.24416,0.00016,21.38066]
[1777729451465,29.2,78341.91,0.0,-0.24417,0.00016,21.3811]
[1777729451474,29.2,78341.91,0.0,-0.24417,0.00016,21.3811]
[1777729454478,29.2,78341.38,0.0,-0.24426,0.00016,21.38521]
[1777729454997,29.2,78341.38,0.0,-0.24426,0.00016,21.38521]
[1777729461592,29.21,78343.27,0.0,-0.24399,0.00016,21.37303]
[1777729466624,29.21,78342.45,0.0,-0.24414,0.00016,21.37979]
[1777729474680,29.21,78341.84,0.0,-0.24424,0.00016,21.38161]
[1777729480133,29.22,78340.92,0.0,-0.2444,0.00016,21.3889]
[1777729481593,29.22,78340.69,0.0,-0.24444,0.00016,21.39072]
[1777729486765,29.22,78340.76,0.0,-0.24445,0.00016,21.39141]
[1777729491861,29.22,78340.86,0.0,-0.24445,0.00016,21.39138]
[1777729492608,29.22,78344.72,0.0,-0.24385,0.00016,21.36391]
[1777729497902,29.23,78345.43,0.0,-0.24376,0.00016,21.35982]
[1777729503046,29.23,78343.97,0.0,-0.24401,0.00016,21.37128]
[1777729508918,29.23,78343.49,0.0,-0.24411,0.00016,21.37605]
[1777729515303,29.23,78342.84,0.0,-0.24423,0.00016,21.38144]
[1777729521341,29.24,78342.43,0.0,-0.24432,0.00016,21.38561]
[1777729527045,29.24,78341.08,0.0,-0.24456,0.00016,21.39649]
[1777729531192,29.24,78339.45,0.0,-0.24483,0.00016,21.40879]
[1777729531224,29.24,78339.45,0.0,-0.24483,0.00016,21.40879]
[1777729531342,29.24,78339.45,0.0,-0.24483,0.00016,21.40879]
[1777729531444,29.24,78339.3,0.0,-0.24483,0.00016,21.40593]
[1777729537114,29.25,78339.07,0.0,-0.24488,0.00016,21.40855]
[1777729541542,29.25,78338.97,0.0,-0.24491,0.00016,21.40991]
[1777729541666,29.25,78338.97,0.0,-0.24491,0.00016,21.40991]
[1777729541679,29.25,78338.97,0.0,-0.24491,0.00016,21.40991]
[1777729541709,29.25,78338.97,0.0,-0.24491,0.00016,21.40991]
[1777729542150,29.25,78338.97,0.0,-0.24492,0.00016,21.41007]
[1777729547827,29.25,78338.97,0.0,-0.24493,0.00016,21.41071]
[1777729554236,29.25,78338.46,0.0,-0.24504,0.00016,21.41562]
[1777729559269,29.26,78338.79,0.0,-0.245,0.00016,21.41406]
[1777729565312,29.26,78338.77,0.0,-0.24503,0.00016,21.41515]
[1777729571154,29.26,78332.08,0.0,-0.24609,0.00016,21.4634]
[1777729572389,29.26,78331.86,0.0,-0.24613,0.00016,21.46517]
[1777729572403,29.26,78331.86,0.0,-0.24613,0.00016,21.46517]
[1777729572437,29.26,78331.86,0.0,-0.24613,0.00016,21.46517]
[1777729572483,29.27,78330.5,0.0,-0.24639,0.00016,21.47704]
[1777729578314,29.27,78328.88,0.0,-0.24667,0.00016,21.48953]
[1777729583440,29.27,78328.88,0.0,-0.24669,0.00016,21.49051]
[1777729584446,29.27,78328.88,0.0,-0.24669,0.00016,21.49051]
[1777729585428,29.28,78328.09,0.0,-0.24683,0.00016,21.49666]
[1777729585456,29.28,78328.09,0.0,-0.24683,0.00016,21.49666]
[1777729586002,29.28,78328.09,0.0,-0.24683,0.00016,21.49691]
[1777729586022,29.28,78328.09,0.0,-0.24683,0.00016,21.49691]
[1777729586793,29.28,78327.98,0.0,-0.24685,0.00016,21.49769]
[1777729586824,29.28,78327.98,0.0,-0.24685,0.00016,21.49769]
[1777729587473,29.28,78327.98,0.0,-0.24685,0.00016,21.49769]
[1777729587516,29.28,78327.98,0.0,-0.24685,0.00016,21.49769]
[1777729595800,29.28,78328.57,0.0,-0.24678,0.00016,21.49183]
[1777729595820,29.28,78328.57,0.0,-0.24678,0.00016,21.49183]
[1777729596745,29.28,78326.29,0.0,-0.24715,0.00016,21.50826]
[1777729597537,29.28,78326.16,0.0,-0.24717,0.00016,21.50941]
[1777729602573,29.29,78329.66,0.0,-0.24665,0.00016,21.48587]
[1777729607607,29.29,78330.74,0.0,-0.2465,0.00016,21.47938]
[1777729612641,29.3,78330.96,0.0,-0.24649,0.00016,21.47902]
[1777729620976,29.3,78330.83,0.0,-0.24655,0.00016,21.48176]
[1777729626739,29.31,78331.55,0.0,-0.24647,0.00016,21.47795]
[1777729629336,29.31,78333.35,0.0,-0.24619,0.00016,21.46537]
[1777729629558,29.31,78333.05,0.0,-0.24624,0.00016,21.46773]
[1777729630825,29.31,78332.92,0.0,-0.24627,0.00016,21.4691]
[1777729631357,29.31,78332.92,0.0,-0.24627,0.00016,21.4691]
[1777729631361,29.31,78332.92,0.0,-0.24627,0.00016,21.4691]
[1777729631370,29.31,78332.92,0.0,-0.24627,0.00016,21.4691]
[1777729631660,29.31,78332.89,0.0,-0.24628,0.00016,21.46954]
[1777729633397,29.31,78332.84,0.0,-0.24629,0.00016,21.47012]
[1777729633412,29.31,78332.84,0.0,-0.24629,0.00016,21.47012]
[1777729635455,29.31,78332.84,0.0,-0.2463,0.00016,21.47056]
[1777729635479,29.31,78332.92,0.0,-0.24629,0.00016,21.46999]
[1777729640764,29.31,78332.54,0.0,-0.24637,0.00016,21.47375]
[1777729646881,29.32,78332.73,0.0,-0.24637,0.00016,21.47385]
[1777729651915,29.32,78332.55,0.0,-0.24639,0.00016,21.47219]
[1777729656951,29.32,78332.62,0.0,-0.2464,0.00016,21.47268]
[1777729662993,29.33,78332.77,0.0,-0.2464,0.00016,21.47275]
[1777729668038,29.33,78332.58,0.0,-0.24645,0.00016,21.47501]
[1777729674070,29.33,78332.58,0.0,-0.24648,0.00016,21.4761]
[1777729680113,29.34,78333.0,0.0,-0.24643,0.00016,21.47419]
[1777729686155,29.34,78333.21,0.0,-0.24642,0.00016,21.47378]
[1777729691469,29.34,78334.38,0.0,-0.24626,0.00016,21.46646]
[1777729696525,29.35,78333.25,0.0,-0.24646,0.00016,21.47553]
[1777729701539,29.35,78333.03,0.0,-0.24652,0.00016,21.47815]
[1777729707302,29.35,78333.02,0.0,-0.24655,0.00016,21.47953]
[1777729712337,29.36,78332.68,0.0,-0.2466,0.00016,21.47911]
[1777729719386,29.36,78331.57,0.0,-0.2468,0.00016,21.48838]
[1777729724421,29.36,78331.56,0.0,-0.24683,0.00016,21.4894]
[1777729730467,29.37,78331.62,0.0,-0.24684,0.00016,21.49009]
[1777729735502,29.37,78331.75,0.0,-0.24684,0.00016,21.49008]
[1777729742552,29.37,78331.5,0.0,-0.24691,0.00016,21.49305]
[1777729748594,29.38,78331.77,0.0,-0.24688,0.00016,21.49214]
[1777729753628,29.38,78331.9,0.0,-0.24688,0.00016,21.49202]
[1777729758664,29.38,78331.93,0.0,-0.24689,0.00016,21.49259]
[1777729763699,29.38,78331.94,0.0,-0.24691,0.00016,21.49328]
[1777729768734,29.39,78332.02,0.0,-0.24691,0.00016,21.49346]
[1777729773768,29.39,78331.37,0.0,-0.24701,0.00016,21.49499]
[1777729780817,29.39,78331.14,0.0,-0.24706,0.00016,21.49759]
[1777729785852,29.39,78331.29,0.0,-0.24705,0.00016,21.49721]
[1777729792170,29.4,78331.88,0.0,-0.24698,0.00016,21.49387]
[1777729797936,29.4,78331.0,0.0,-0.24714,0.00016,21.50089]
[1777729802972,29.4,78330.57,0.0,-0.24722,0.00016,21.50457]
[1777729806406,29.4,78330.66,0.0,-0.24721,0.00016,21.50418]
[1777729806499,29.4,78329.04,0.0,-0.24747,0.00016,21.51575]
[1777729812312,29.4,78324.77,0.0,-0.24816,0.00016,21.54655]
[1777729818092,29.41,78324.36,0.0,-0.24823,0.00016,21.55007]
[1777729820055,29.41,78324.36,0.0,-0.24823,0.00016,21.55007]
[1777729820649,29.41,78324.36,0.0,-0.24823,0.00016,21.55007]
[1777729820742,29.41,78321.16,0.0,-0.24874,0.00016,21.5728]
[1777729827155,29.41,78319.32,0.0,-0.24905,0.00016,21.58642]
[1777729832452,29.41,78317.17,0.0,-0.24938,0.00016,21.59808]
[1777729838234,29.41,78317.17,0.0,-0.24939,0.00016,21.59863]
[1777729843270,29.41,78315.83,0.0,-0.24961,0.00016,21.60852]
[1777729851325,29.42,78315.6,0.0,-0.24966,0.00016,21.61091]
[1777729856759,29.42,78314.0,0.0,-0.24992,0.00016,21.62232]
[1777729862760,29.42,78312.99,0.0,-0.2501,0.00016,21.63009]
[1777729868445,29.42,78312.93,0.0,-0.25012,0.00016,21.631]
[1777729873479,29.42,78311.65,0.0,-0.25033,0.00016,21.64026]
[1777729879253,29.42,78311.3,0.0,-0.25039,0.00016,21.64287]
[1777729885564,29.42,78310.91,0.0,-0.25046,0.00016,21.64601]
[1777729890598,29.42,78310.84,0.0,-0.25047,0.00016,21.6467]
[1777729895632,29.42,78310.09,0.0,-0.25057,0.00016,21.64821]
[1777729900668,29.42,78310.17,0.0,-0.25056,0.00016,21.64779]
[1777729905956,29.42,78310.05,0.0,-0.25058,0.00016,21.64871]
[1777729913015,29.43,78309.3,0.0,-0.25071,0.00016,21.65421]
[1777729918794,29.43,78309.17,0.0,-0.25073,0.00016,21.65527]
[1777729924159,29.43,78309.45,0.0,-0.25069,0.00016,21.65351]
[1777729924221,29.43,78309.45,0.0,-0.25069,0.00016,21.65351]
[1777729924276,29.43,78309.45,0.0,-0.25069,0.00016,21.65351]
[1777729924840,29.43,78309.44,0.0,-0.25069,0.00016,21.65362]
[1777729925108,29.43,78309.44,0.0,-0.25069,0.00016,21.65362]
[1777729925154,29.43,78309.44,0.0,-0.25069,0.00016,21.65362]
[1777729925843,29.43,78298.87,0.0,-0.25238,0.00016,21.72742]
[1777729926358,29.43,78298.87,0.0,-0.25238,0.00016,21.72742]
[1777729926850,29.43,78294.27,0.0,-0.25311,0.00016,21.75938]
[1777729927418,29.43,78294.27,0.0,-0.25311,0.00016,21.75938]
[1777729927449,29.43,78294.27,0.0,-0.25311,0.00016,21.75938]
[1777729928109,29.43,78294.73,0.0,-0.25303,0.00016,21.75612]
[1777729928133,29.43,78294.73,0.0,-0.25303,0.00016,21.75612]
[1777729932431,29.43,78297.15,0.0,-0.25264,0.00016,21.73898]
[1777729932892,29.42,78298.61,0.0,-0.25241,0.00016,21.72877]
[1777729936102,29.42,78300.04,0.0,-0.25218,0.00016,21.71869]
[1777729940351,29.42,78304.64,0.0,-0.25144,0.00016,21.68651]
[1777729945983,29.42,78306.0,0.0,-0.25122,0.00016,21.6769]
[1777729951578,29.42,78308.37,0.0,-0.25084,0.00016,21.6603]
[1777729953914,29.42,78308.65,0.0,-0.25077,0.00016,21.6544]
[1777729954807,29.42,78309.56,0.0,-0.25063,0.00016,21.64803]
[1777729954843,29.42,78309.89,0.0,-0.25058,0.00016,21.64572]
[1777729958876,29.42,78309.31,0.0,-0.25067,0.00016,21.64975]
[1777729958956,29.42,78310.0,0.0,-0.25056,0.00016,21.6449]
[1777729964109,29.42,78312.33,0.0,-0.25019,0.00016,21.62857]
[1777729970151,29.42,78312.37,0.0,-0.25018,0.00016,21.62827]
[1777729975186,29.42,78313.59,0.0,-0.24999,0.00016,21.61973]
[1777729978825,29.42,78314.05,0.0,-0.24991,0.00016,21.61651]
[1777729978851,29.42,78314.05,0.0,-0.24991,0.00016,21.61651]
[1777729978870,29.42,78314.05,0.0,-0.24991,0.00016,21.61651]
[1777729979464,29.42,78314.14,0.0,-0.2499,0.00016,21.61589]
[1777729979503,29.42,78314.14,0.0,-0.2499,0.00016,21.61589]
[1777729981439,29.42,78314.62,0.0,-0.24982,0.00016,21.61253]
[1777729987270,29.42,78315.78,0.0,-0.24964,0.00016,21.60446]
[1777729990334,29.42,78315.74,0.0,-0.24965,0.00016,21.60476]
[1777729990377,29.42,78315.74,0.0,-0.24965,0.00016,21.60476]
[1777729990386,29.42,78315.74,0.0,-0.24965,0.00016,21.60476]
[1777729992683,29.42,78318.03,0.0,-0.24929,0.00016,21.58872]
[1777729992722,29.42,78318.03,0.0,-0.24929,0.00016,21.58872]
[1777729993384,29.42,78326.6,0.0,-0.24793,0.00016,21.52858]
[1777729993400,29.42,78326.6,0.0,-0.24793,0.00016,21.52858]
[1777729993645,29.42,78326.6,0.0,-0.24793,0.00016,21.52858]
[1777729993651,29.42,78326.6,0.0,-0.24793,0.00016,21.52858]
[1777729993701,29.42,78326.6,0.0,-0.24793,0.00016,21.52858]
[1777729993730,29.42,78326.63,0.0,-0.24793,0.00016,21.52837]
[1777729994288,29.42,78326.63,0.0,-0.24793,0.00016,21.52837]
[1777730001789,29.43,78323.33,0.0,-0.24846,0.00016,21.55221]
[1777730001886,29.43,78322.6,0.0,-0.24858,0.00016,21.55753]
[1777730008417,29.43,78318.72,0.0,-0.24921,0.00016,21.58536]
[1777730013715,29.43,78314.84,0.0,-0.2498,0.00016,21.60899]
[1777730015354,29.43,78314.84,0.0,-0.24981,0.00016,21.60905]
[1777730016555,29.43,78316.19,0.0,-0.24959,0.00016,21.59966]
[1777730016685,29.43,78316.19,0.0,-0.24959,0.00016,21.59966]
[1777730016698,29.43,78316.19,0.0,-0.24959,0.00016,21.59966]
[1777730016869,29.43,78316.37,0.0,-0.24957,0.00016,21.59848]
[1777730022515,29.43,78319.54,0.0,-0.24907,0.00016,21.57634]
[1777730023982,29.43,78319.54,0.0,-0.24907,0.00016,21.57634]
[1777730027088,29.43,78319.9,0.0,-0.24901,0.00016,21.57372]
[1777730027428,29.43,78319.9,0.0,-0.24901,0.00016,21.57372]
[1777730034599,29.43,78314.9,0.0,-0.24979,0.00016,21.60826]
[1777730037935,29.43,78313.06,0.0,-0.25008,0.00016,21.62103]
[1777730039258,29.43,78312.62,0.0,-0.25014,0.00016,21.62398]
[1777730044669,29.43,78313.36,0.0,-0.25002,0.00016,21.61842]
[1777730049704,29.43,78309.84,0.0,-0.25057,0.00016,21.64279]
[1777730051391,29.43,78309.68,0.0,-0.2506,0.00016,21.64385]
[1777730053336,29.43,78310.87,0.0,-0.2504,0.00016,21.63542]
[1777730054666,29.42,78310.05,0.0,-0.25053,0.00016,21.64111]
[1777730055914,29.42,78309.51,0.0,-0.25062,0.00016,21.64484]
[1777730058836,29.42,78309.32,0.0,-0.25065,0.00016,21.64602]
[1777730063648,29.42,78307.84,0.0,-0.25088,0.00016,21.6561]
[1777730068973,29.42,78306.38,0.0,-0.2511,0.00016,21.66603]
[1777730072933,29.42,78305.44,0.0,-0.25122,0.00016,21.66845]
[1777730077940,29.42,78303.98,0.0,-0.25144,0.00016,21.67829]
[1777730082942,29.42,78303.8,0.0,-0.25147,0.00016,21.67924]
[1777730086586,29.42,78305.71,0.0,-0.25116,0.00016,21.66568]
[1777730087214,29.42,78305.57,0.0,-0.25118,0.00016,21.66662]
[1777730087328,29.42,78305.57,0.0,-0.25118,0.00016,21.66662]
[1777730088978,29.42,78305.57,0.0,-0.25118,0.00016,21.66658]
[1777730092850,29.42,78304.99,0.0,-0.25127,0.00016,21.6705]
[1777730094187,29.42,78305.03,0.0,-0.25126,0.00016,21.67015]
[1777730094220,29.42,78305.03,0.0,-0.25126,0.00016,21.67015]
[1777730095534,29.42,78304.48,0.0,-0.25135,0.00016,21.67396]
[1777730096033,29.42,78304.26,0.0,-0.25138,0.00016,21.67546]
[1777730098973,29.42,78304.03,0.0,-0.25142,0.00016,21.67699]
[1777730104091,29.42,78306.73,0.0,-0.25098,0.00016,21.65799]
[1777730109124,29.42,78307.28,0.0,-0.25089,0.00016,21.654]
[1777730114158,29.42,78314.45,0.0,-0.24975,0.00016,21.60371]
[1777730115199,29.42,78314.91,0.0,-0.24968,0.00016,21.60048]
[1777730115248,29.42,78314.91,0.0,-0.24968,0.00016,21.60048]
[1777730115252,29.42,78314.91,0.0,-0.24968,0.00016,21.60048]
[1777730115264,29.42,78314.91,0.0,-0.24968,0.00016,21.60048]
[1777730115280,29.42,78318.9,0.0,-0.24905,0.00016,21.57245]
[1777730116635,29.42,78318.9,0.0,-0.24905,0.00016,21.57245]
[1777730116668,29.42,78318.9,0.0,-0.24905,0.00016,21.57245]
[1777730116981,29.42,78318.9,0.0,-0.24905,0.00016,21.57245]
[1777730117026,29.42,78318.9,0.0,-0.24905,0.00016,21.57245]
[1777730117233,29.42,78325.89,0.0,-0.24794,0.00016,21.52314]
[1777730117260,29.42,78325.89,0.0,-0.24794,0.00016,21.52314]
[1777730117526,29.42,78325.89,0.0,-0.24794,0.00016,21.52314]
[1777730117546,29.42,78325.89,0.0,-0.24794,0.00016,21.52314]
[1777730117563,29.42,78325.89,0.0,-0.24794,0.00016,21.52314]
[1777730117599,29.42,78325.89,0.0,-0.24794,0.00016,21.52314]
[1777730117618,29.42,78325.89,0.0,-0.24794,0.00016,21.52314]
[1777730117770,29.42,78325.89,0.0,-0.24794,0.00016,21.52314]
[1777730117896,29.42,78326.66,0.0,-0.24781,0.00016,21.51764]
[1777730118705,29.42,78326.66,0.0,-0.24781,0.00016,21.51764]
[1777730118751,29.42,78326.66,0.0,-0.24781,0.00016,21.51764]
[1777730118763,29.42,78339.04,0.0,-0.24586,0.00016,21.42995]
[1777730119196,29.42,78339.04,0.0,-0.24586,0.00016,21.42995]
[1777730119227,29.42,78339.04,0.0,-0.24586,0.00016,21.42995]
[1777730119828,29.42,78342.42,0.0,-0.24532,0.00016,21.4059]
[1777730125014,29.42,78346.68,0.0,-0.24465,0.00016,21.37551]
[1777730125081,29.42,78346.24,0.0,-0.24472,0.00016,21.37863]
[1777730130271,29.41,78343.92,0.0,-0.24508,0.00016,21.39493]
[1777730135307,29.41,78343.65,0.0,-0.2451,0.00016,21.39305]
[1777730140345,29.42,78343.51,0.0,-0.24513,0.00016,21.39448]
[1777730141762,29.42,78344.73,0.0,-0.24494,0.00016,21.38593]
[1777730142495,29.42,78348.42,0.0,-0.24436,0.00016,21.35972]
[1777730142510,29.42,78348.42,0.0,-0.24436,0.00016,21.35972]
[1777730142942,29.42,78348.42,0.0,-0.24436,0.00016,21.35972]
[1777730143119,29.42,78349.49,0.0,-0.2442,0.00016,21.35211]
[1777730143227,29.42,78349.49,0.0,-0.2442,0.00016,21.35211]
[1777730143560,29.42,78355.73,0.0,-0.24322,0.00016,21.30754]
[1777730144212,29.42,78355.73,0.0,-0.24322,0.00016,21.30754]
[1777730144354,29.42,78355.73,0.0,-0.24322,0.00016,21.30754]
[1777730144628,29.42,78360.09,0.0,-0.24254,0.00016,21.27636]
[1777730149665,29.42,78356.62,0.0,-0.24308,0.00016,21.30107]
[1777730155688,29.42,78355.22,0.0,-0.24329,0.00016,21.31094]
[1777730161489,29.42,78354.09,0.0,-0.24347,0.00016,21.31891]
[1777730170797,29.42,78353.98,0.0,-0.24348,0.00016,21.31968]
[1777730175826,29.42,78354.13,0.0,-0.24346,0.00016,21.31869]
[1777730176474,29.42,78354.4,0.0,-0.24342,0.00016,21.3168]
[1777730177128,29.42,78354.4,0.0,-0.24342,0.00016,21.3168]
[1777730177138,29.42,78354.4,0.0,-0.24342,0.00016,21.3168]
[1777730177166,29.42,78354.4,0.0,-0.24342,0.00016,21.3168]
[1777730177179,29.42,78354.4,0.0,-0.24342,0.00016,21.31677]
[1777730177863,29.42,78354.4,0.0,-0.24342,0.00016,21.31677]
[1777730177894,29.42,78353.65,0.0,-0.24354,0.00016,21.32212]
[1777730178611,29.42,78353.65,0.0,-0.24354,0.00016,21.32212]
[1777730178656,29.42,78353.65,0.0,-0.24354,0.00016,21.32212]
[1777730179157,29.42,78353.65,0.0,-0.24354,0.00016,21.32212]
[1777730180121,29.42,78353.41,0.0,-0.24357,0.00016,21.32369]
[1777730185660,29.41,78355.31,0.0,-0.24327,0.00016,21.30996]
[1777730190920,29.42,78356.33,0.0,-0.24312,0.00016,21.30289]
[1777730196737,29.42,78357.46,0.0,-0.24292,0.00016,21.29123]
[1777730201772,29.42,78357.94,0.0,-0.24285,0.00016,21.28803]
[1777730206124,29.42,78355.96,0.0,-0.24316,0.00016,21.30227]
[1777730206133,29.42,78355.74,0.0,-0.2432,0.00016,21.30386]
[1777730206982,29.42,78355.74,0.0,-0.2432,0.00016,21.30386]
[1777730207022,29.42,78355.74,0.0,-0.2432,0.00016,21.30386]
[1777730207651,29.42,78357.16,0.0,-0.24297,0.00016,21.29373]
[1777730207890,29.42,78357.16,0.0,-0.24297,0.00016,21.29373]
[1777730207914,29.42,78357.16,0.0,-0.24297,0.00016,21.29373]
[1777730207932,29.42,78357.16,0.0,-0.24297,0.00016,21.29373]
[1777730208622,29.42,78357.61,0.0,-0.2429,0.00016,21.29054]
[1777730208655,29.42,78357.61,0.0,-0.2429,0.00016,21.29054]
[1777730209701,29.42,78357.61,0.0,-0.24291,0.00016,21.29056]
[1777730209829,29.42,78358.18,0.0,-0.24282,0.00016,21.28651]
[1777730213319,29.42,78359.37,0.0,-0.24263,0.00016,21.27808]
[1777730213341,29.42,78359.37,0.0,-0.24263,0.00016,21.27808]
[1777730213352,29.42,78359.37,0.0,-0.24263,0.00016,21.27808]
[1777730218891,29.42,78362.05,0.0,-0.24222,0.00016,21.25914]
[1777730224900,29.42,78362.67,0.0,-0.24213,0.00016,21.25488]
[1777730231097,29.42,78361.01,0.0,-0.24239,0.00016,21.26703]
[1777730235781,29.42,78360.33,0.0,-0.2425,0.00016,21.27199]
[1777730236588,29.42,78360.33,0.0,-0.2425,0.00016,21.27199]
[1777730241912,29.42,78360.83,0.0,-0.24242,0.00016,21.26844]
[1777730241942,29.42,78360.83,0.0,-0.24242,0.00016,21.26844]
[1777730242269,29.42,78360.83,0.0,-0.24242,0.00016,21.26844]
[1777730243066,29.42,78361.02,0.0,-0.24239,0.00016,21.26708]
[1777730250117,29.42,78362.18,0.0,-0.24223,0.00016,21.25966]
[1777730255151,29.42,78365.45,0.0,-0.24171,0.00016,21.23295]
[1777730260186,29.43,78365.64,0.0,-0.24169,0.00016,21.2323]
[1777730265220,29.43,78365.39,0.0,-0.24174,0.00016,21.23477]
[1777730270258,29.43,78365.26,0.0,-0.24178,0.00016,21.23646]
[1777730272870,29.43,78365.43,0.0,-0.24176,0.00016,21.23549]
[1777730272915,29.43,78365.43,0.0,-0.24176,0.00016,21.23549]
[1777730273277,29.43,78365.34,0.0,-0.24178,0.00016,21.23626]
[1777730278312,29.43,78365.41,0.0,-0.24178,0.00016,21.23639]
[1777730278570,29.43,78365.41,0.0,-0.24178,0.00016,21.23639]
[1777730283580,29.44,78365.8,0.0,-0.24173,0.00016,21.23424]
[1777730288595,29.44,78366.45,0.0,-0.24164,0.00016,21.23012]
[1777730290352,29.44,78366.45,0.0,-0.24165,0.00016,21.23039]
[1777730291285,29.44,78366.45,0.0,-0.24165,0.00016,21.23039]
[1777730291290,29.44,78366.45,0.0,-0.24165,0.00016,21.23039]
[1777730291379,29.44,78366.45,0.0,-0.24165,0.00016,21.23066]
[1777730292922,29.44,78366.45,0.0,-0.24165,0.00016,21.23066]
[1777730295362,29.44,78366.54,0.0,-0.24164,0.00016,21.2303]
[1777730296057,29.44,78366.38,0.0,-0.24167,0.00016,21.23146]
[1777730296398,29.44,78366.38,0.0,-0.24167,0.00016,21.23146]
[1777730296422,29.44,78366.38,0.0,-0.24167,0.00016,21.23146]
[1777730297406,29.44,78366.29,0.0,-0.24168,0.00016,21.23212]
[1777730297504,29.44,78366.29,0.0,-0.24169,0.00016,21.23225]
[1777730301477,29.44,78366.05,0.0,-0.24172,0.00016,21.23401]
[1777730301576,29.44,78365.84,0.0,-0.24176,0.00016,21.23564]
[1777730307106,29.44,78365.93,0.0,-0.24176,0.00016,21.23554]
[1777730308060,29.44,78366.2,0.0,-0.24172,0.00016,21.23374]
[1777730313556,29.45,78365.5,0.0,-0.24182,0.00016,21.23573]
[1777730318592,29.45,78365.5,0.0,-0.24183,0.00016,21.2364]
[1777730323997,29.45,78363.17,0.0,-0.24221,0.00016,21.25358]
[1777730324027,29.45,78363.17,0.0,-0.24221,0.00016,21.25358]
[1777730326054,29.45,78361.36,0.0,-0.24249,0.00016,21.26674]
[1777730326153,29.45,78360.17,0.0,-0.24268,0.00016,21.27534]
[1777730330971,29.45,78359.76,0.0,-0.24276,0.00016,21.27866]
[1777730331101,29.45,78359.76,0.0,-0.24276,0.00016,21.27866]
[1777730331199,29.45,78358.76,0.0,-0.24291,0.00016,21.28588]
[1777730336557,29.45,78356.47,0.0,-0.24328,0.00016,21.3026]
[1777730341839,29.45,78353.21,0.0,-0.2438,0.00016,21.32619]
[1777730347797,29.45,78351.02,0.0,-0.24415,0.00016,21.34222]
[1777730350580,29.45,78351.02,0.0,-0.24415,0.00016,21.34222]
[1777730351360,29.46,78350.7,0.0,-0.2442,0.00016,21.34474]
[1777730352599,29.46,78350.7,0.0,-0.2442,0.00016,21.34474]
[1777730352605,29.46,78350.7,0.0,-0.2442,0.00016,21.34474]
[1777730352636,29.46,78350.7,0.0,-0.2442,0.00016,21.34474]
[1777730352832,29.46,78350.7,0.0,-0.24421,0.00016,21.34481]
[1777730356672,29.46,78349.0,0.0,-0.24448,0.00016,21.35707]
[1777730357068,29.46,78348.59,0.0,-0.24454,0.00016,21.36004]
[1777730358266,29.46,78348.59,0.0,-0.24454,0.00016,21.36004]
[1777730358316,29.46,78348.59,0.0,-0.24454,0.00016,21.36004]
[1777730358738,29.46,78346.68,0.0,-0.24484,0.00016,21.37366]
[1777730358874,29.46,78346.68,0.0,-0.24484,0.00016,21.3737]
[1777730363880,29.46,78343.49,0.0,-0.24535,0.00016,21.39642]
[1777730366332,29.46,78340.68,0.0,-0.24579,0.00016,21.41635]
[1777730366364,29.46,78340.68,0.0,-0.24579,0.00016,21.41635]
[1777730366866,29.46,78340.2,0.0,-0.24586,0.00016,21.41975]
[1777730366940,29.46,78339.51,0.0,-0.24597,0.00016,21.42463]
[1777730372974,29.46,78337.26,0.0,-0.2463,0.00016,21.43654]
[1777730374517,29.46,78336.0,0.0,-0.2465,0.00016,21.44542]
[1777730379098,29.46,78333.49,0.0,-0.24689,0.00016,21.463]
[1777730379113,29.46,78333.49,0.0,-0.24689,0.00016,21.463]
[1777730384114,29.46,78337.39,0.0,-0.24627,0.00016,21.43542]
[1777730389119,29.46,78338.41,0.0,-0.24611,0.00016,21.42819]
[1777730391315,29.46,78338.77,0.0,-0.24606,0.00016,21.4257]
[1777730391318,29.46,78338.77,0.0,-0.24606,0.00016,21.4257]
[1777730391329,29.46,78338.77,0.0,-0.24606,0.00016,21.4257]
[1777730392661,29.46,78340.62,0.0,-0.24577,0.00016,21.41267]
[1777730392674,29.46,78340.62,0.0,-0.24577,0.00016,21.41267]
[1777730392681,29.46,78340.62,0.0,-0.24577,0.00016,21.41267]
[1777730393355,29.46,78340.62,0.0,-0.24577,0.00016,21.41267]
[1777730393391,29.46,78340.62,0.0,-0.24577,0.00016,21.41267]
[1777730393455,29.46,78342.7,0.0,-0.24544,0.00016,21.398]
[1777730394759,29.46,78342.7,0.0,-0.24544,0.00016,21.398]
[1777730394975,29.46,78342.7,0.0,-0.24544,0.00016,21.398]
[1777730395074,29.46,78342.7,0.0,-0.24544,0.00016,21.398]
[1777730395128,29.46,78342.7,0.0,-0.24544,0.00016,21.398]
[1777730395130,29.46,78342.7,0.0,-0.24544,0.00016,21.398]
[1777730395218,29.46,78344.5,0.0,-0.24516,0.00016,21.3853]
[1777730396218,29.46,78344.5,0.0,-0.24516,0.00016,21.3853]
[1777730397596,29.46,78345.19,0.0,-0.24505,0.00016,21.38047]
[1777730397700,29.46,78345.19,0.0,-0.24505,0.00016,21.38047]
[1777730397718,29.46,78345.19,0.0,-0.24505,0.00016,21.38047]
[1777730401517,29.46,78346.27,0.0,-0.24489,0.00016,21.37297]
[1777730402174,29.46,78344.94,0.0,-0.2451,0.00016,21.38245]
[1777730407212,29.46,78346.08,0.0,-0.24492,0.00016,21.37453]
[1777730407629,29.46,78346.08,0.0,-0.24492,0.00016,21.37453]
[1777730408218,29.46,78346.39,0.0,-0.24487,0.00016,21.37237]
[1777730413253,29.46,78346.83,0.0,-0.24481,0.00016,21.36947]
[1777730418288,29.46,78346.26,0.0,-0.2449,0.00016,21.37373]
[1777730419886,29.46,78346.17,0.0,-0.24492,0.00016,21.37441]
[1777730420305,29.46,78345.83,0.0,-0.24497,0.00016,21.37686]
[1777730422232,29.46,78345.66,0.0,-0.245,0.00016,21.37811]
[1777730422370,29.46,78345.66,0.0,-0.245,0.00016,21.37811]
[1777730422462,29.46,78345.66,0.0,-0.245,0.00016,21.37811]
[1777730422465,29.46,78352.1,0.0,-0.24399,0.00016,21.3324]
[1777730423228,29.46,78352.1,0.0,-0.24399,0.00016,21.3324]
[1777730423271,29.46,78352.1,0.0,-0.24399,0.00016,21.3324]
[1777730423957,29.46,78352.1,0.0,-0.24399,0.00016,21.33244]
[1777730427327,29.46,78356.02,0.0,-0.24337,0.00016,21.3042]
[1777730427454,29.46,78354.87,0.0,-0.24355,0.00016,21.31225]
[1777730428012,29.46,78354.87,0.0,-0.24355,0.00016,21.31225]
[1777730433394,29.46,78353.13,0.0,-0.2438,0.00016,21.32073]
[1777730438180,29.46,78353.0,0.0,-0.24382,0.00016,21.32184]
[1777730440233,29.46,78352.75,0.0,-0.24386,0.00016,21.32384]
[1777730440299,29.46,78352.75,0.0,-0.24386,0.00016,21.32384]
[1777730440314,29.46,78352.75,0.0,-0.24386,0.00016,21.32384]
[1777730443508,29.46,78340.88,0.0,-0.24573,0.00016,21.40848]
[1777730449504,29.46,78338.31,0.0,-0.24615,0.00016,21.42737]
[1777730454540,29.47,78338.77,0.0,-0.24609,0.00016,21.42471]
[1777730457994,29.47,78339.44,0.0,-0.24599,0.00016,21.42017]
[1777730458030,29.47,78339.44,0.0,-0.24599,0.00016,21.42017]
[1777730458502,29.47,78339.44,0.0,-0.24599,0.00016,21.42017]
[1777730458511,29.47,78339.44,0.0,-0.24599,0.00016,21.42017]
[1777730458572,29.47,78331.14,0.0,-0.2473,0.00016,21.47895]
[1777730462075,29.47,78329.69,0.0,-0.24753,0.00016,21.48921]
[1777730462094,29.47,78329.69,0.0,-0.24753,0.00016,21.48921]
[1777730467898,29.47,78328.08,0.0,-0.24779,0.00016,21.50046]
[1777730473673,29.47,78328.51,0.0,-0.24772,0.00016,21.49737]
[1777730478708,29.47,78336.85,0.0,-0.2464,0.00016,21.43844]
[1777730484750,29.47,78336.89,0.0,-0.2464,0.00016,21.43832]
[1777730489784,29.47,78337.23,0.0,-0.24635,0.00016,21.43607]
[1777730494821,29.47,78338.17,0.0,-0.24618,0.00016,21.42563]
[1777730499855,29.47,78336.82,0.0,-0.24639,0.00016,21.43526]
[1777730501716,29.47,78336.82,0.0,-0.24639,0.00016,21.43527]
[1777730502302,29.47,78336.82,0.0,-0.24639,0.00016,21.43527]
[1777730504616,29.47,78340.71,0.0,-0.24578,0.00016,21.40782]
[1777730506134,29.47,78340.71,0.0,-0.24578,0.00016,21.40786]
[1777730506144,29.47,78340.71,0.0,-0.24578,0.00016,21.40786]
[1777730506230,29.47,78341.78,0.0,-0.24561,0.00016,21.40034]
[1777730509174,29.47,78345.13,0.0,-0.24508,0.00016,21.37651]
[1777730509207,29.47,78345.13,0.0,-0.24508,0.00016,21.37651]
[1777730509215,29.47,78345.13,0.0,-0.24508,0.00016,21.37651]
[1777730514675,29.47,78345.44,0.0,-0.24503,0.00016,21.37416]
[1777730519149,29.47,78351.47,0.0,-0.24409,0.00016,21.33135]
[1777730519674,29.47,78351.47,0.0,-0.24409,0.00016,21.33141]
[1777730522568,29.47,78351.47,0.0,-0.24409,0.00016,21.33147]
[1777730522575,29.47,78351.47,0.0,-0.24409,0.00016,21.33147]
[1777730527580,29.47,78351.04,0.0,-0.24416,0.00016,21.33468]
[1777730527879,29.47,78350.74,0.0,-0.24421,0.00016,21.3369]
[1777730527881,29.47,78350.74,0.0,-0.24421,0.00016,21.3369]
[1777730528054,29.47,78350.74,0.0,-0.24421,0.00016,21.33694]
[1777730531175,29.47,78350.7,0.0,-0.24422,0.00016,21.33727]
[1777730531967,29.47,78350.7,0.0,-0.24422,0.00016,21.33735]
[1777730537154,29.47,78357.2,0.0,-0.2432,0.00016,21.29103]
[1777730542134,29.47,78356.33,0.0,-0.24334,0.00016,21.29714]
[1777730547450,29.47,78355.99,0.0,-0.24339,0.00016,21.29951]
[1777730554332,29.47,78351.23,0.0,-0.2441,0.00016,21.3293]
[1777730556512,29.47,78351.07,0.0,-0.24413,0.00016,21.33058]
[1777730557806,29.47,78351.11,0.0,-0.24413,0.00016,21.33048]
[1777730565314,29.47,78351.52,0.0,-0.24406,0.00016,21.32752]
[1777730566562,29.47,78351.52,0.0,-0.24406,0.00016,21.32752]
[1777730566585,29.47,78351.66,0.0,-0.24404,0.00016,21.32651]
[1777730568129,29.47,78353.65,0.0,-0.24373,0.00016,21.31234]
[1777730568606,29.47,78353.65,0.0,-0.24373,0.00016,21.31234]
[1777730568624,29.47,78353.49,0.0,-0.24375,0.00016,21.31346]
[1777730576391,29.47,78353.1,0.0,-0.24381,0.00016,21.31618]
[1777730578855,29.47,78353.46,0.0,-0.24376,0.00016,21.3136]
[1777730578956,29.47,78353.46,0.0,-0.24376,0.00016,21.31359]
[1777730584447,29.47,78354.13,0.0,-0.24365,0.00016,21.30877]
[1777730589482,29.47,78354.28,0.0,-0.24363,0.00016,21.30766]
[1777730594517,29.47,78354.18,0.0,-0.24364,0.00016,21.30833]
[1777730599552,29.47,78352.66,0.0,-0.24388,0.00016,21.31906]
[1777730604587,29.47,78353.3,0.0,-0.24377,0.00016,21.3144]
[1777730606950,29.47,78353.24,0.0,-0.24378,0.00016,21.31479]
[1777730607447,29.47,78353.24,0.0,-0.24378,0.00016,21.31479]
[1777730607572,29.47,78353.24,0.0,-0.24378,0.00016,21.31479]
[1777730607673,29.47,78353.77,0.0,-0.2437,0.00016,21.31111]
[1777730613650,29.47,78355.77,0.0,-0.24336,0.00016,21.29295]
[1777730620085,29.47,78355.93,0.0,-0.24334,0.00016,21.29186]
[1777730621666,29.47,78355.93,0.0,-0.24334,0.00016,21.29189]
[1777730621768,29.47,78355.41,0.0,-0.24342,0.00016,21.29562]
[1777730628043,29.47,78354.5,0.0,-0.24357,0.00016,21.30217]
[1777730630843,29.47,78354.5,0.0,-0.24357,0.00016,21.30219]
[1777730631836,29.47,78353.41,0.0,-0.24374,0.00016,21.30995]
[1777730632254,29.47,78353.41,0.0,-0.24374,0.00016,21.30995]
[1777730633862,29.47,78353.41,0.0,-0.24374,0.00016,21.30996]
[1777730633963,29.47,78353.0,0.0,-0.2438,0.00016,21.31287]
[1777730639598,29.47,78352.89,0.0,-0.24382,0.00016,21.31366]
[1777730644867,29.47,78352.09,0.0,-0.24394,0.00016,21.31934]
[1777730649902,29.47,78351.79,0.0,-0.24399,0.00016,21.32145]
[1777730654938,29.47,78351.44,0.0,-0.24404,0.00016,21.32391]
[1777730659971,29.47,78351.29,0.0,-0.24407,0.00016,21.32494]
[1777730665010,29.47,78351.17,0.0,-0.24409,0.00016,21.32576]
[1777730670042,29.47,78350.58,0.0,-0.24418,0.00016,21.32991]
[1777730678395,29.47,78350.57,0.0,-0.24415,0.00016,21.32597]
[1777730684747,29.47,78350.42,0.0,-0.24417,0.00016,21.32699]
[1777730685147,29.47,78350.14,0.0,-0.24422,0.00016,21.32896]
[1777730690182,29.47,78351.5,0.0,-0.244,0.00016,21.31929]
[1777730695216,29.47,78351.92,0.0,-0.24394,0.00016,21.31632]
[1777730700252,29.47,78351.28,0.0,-0.24404,0.00016,21.32087]
[1777730708135,29.47,78351.17,0.0,-0.24406,0.00016,21.32165]
[1777730709201,29.47,78351.08,0.0,-0.24407,0.00016,21.32228]
[1777730709303,29.47,78351.08,0.0,-0.24407,0.00016,21.32228]
[1777730710114,29.47,78351.08,0.0,-0.24407,0.00016,21.32228]
[1777730711228,29.47,78351.08,0.0,-0.24407,0.00016,21.32228]
[1777730712662,29.47,78350.89,0.0,-0.2441,0.00016,21.32362]
[1777730712675,29.47,78350.89,0.0,-0.2441,0.00016,21.32362]
[1777730717317,29.47,78352.49,0.0,-0.24385,0.00016,21.31224]
[1777730717414,29.47,78352.35,0.0,-0.24387,0.00016,21.31323]
[1777730719048,29.47,78352.35,0.0,-0.24387,0.00016,21.31323]
[1777730719344,29.47,78352.35,0.0,-0.24387,0.00016,21.31323]
[1777730719443,29.47,78352.35,0.0,-0.24387,0.00016,21.31322]
[1777730725541,29.47,78352.15,0.0,-0.2439,0.00016,21.31459]
[1777730731168,29.47,78352.13,0.0,-0.2439,0.00016,21.31459]
[1777730738817,29.47,78351.42,0.0,-0.24398,0.00016,21.31545]
[1777730744560,29.47,78351.27,0.0,-0.244,0.00016,21.31638]
[1777730749595,29.47,78352.14,0.0,-0.24386,0.00016,21.31009]
[1777730754688,29.46,78351.97,0.0,-0.24389,0.00016,21.31123]
[1777730760672,29.46,78355.31,0.0,-0.24336,0.00016,21.28733]
[1777730765708,29.46,78357.9,0.0,-0.24295,0.00016,21.26879]
[1777730773080,29.46,78359.76,0.0,-0.24266,0.00016,21.25547]
[1777730778799,29.46,78360.04,0.0,-0.24261,0.00016,21.25323]
[1777730783834,29.46,78361.9,0.0,-0.24232,0.00016,21.23972]
[1777730786674,29.46,78362.21,0.0,-0.24227,0.00016,21.23742]
[1777730786679,29.46,78362.21,0.0,-0.24227,0.00016,21.23742]
[1777730786738,29.46,78362.21,0.0,-0.24227,0.00016,21.23742]
[1777730786854,29.46,78361.48,0.0,-0.24238,0.00016,21.24258]
[1777730787385,29.46,78361.48,0.0,-0.24238,0.00016,21.24258]
[1777730792901,29.46,78361.62,0.0,-0.24233,0.00016,21.23729]
[1777730797745,29.46,78362.24,0.0,-0.24223,0.00016,21.23269]
[1777730797809,29.46,78362.24,0.0,-0.24223,0.00016,21.23269]
[1777730798665,29.46,78363.07,0.0,-0.24209,0.00016,21.2267]
[1777730798763,29.46,78361.61,0.0,-0.24232,0.00016,21.23708]
[1777730800953,29.46,78351.95,0.0,-0.24383,0.00016,21.306]
[1777730805988,29.46,78351.1,0.0,-0.24397,0.00016,21.31201]
[1777730809156,29.46,78350.89,0.0,-0.244,0.00016,21.3135]
[1777730811107,29.46,78350.21,0.0,-0.2441,0.00016,21.31833]
[1777730811128,29.46,78350.21,0.0,-0.2441,0.00016,21.31833]
[1777730811166,29.46,78349.66,0.0,-0.24419,0.00016,21.32224]
[1777730812276,29.46,78349.66,0.0,-0.24419,0.00016,21.32224]
[1777730812303,29.46,78349.66,0.0,-0.24419,0.00016,21.32224]
[1777730813137,29.46,78348.6,0.0,-0.24436,0.00016,21.32978]
[1777730813144,29.46,78348.6,0.0,-0.24436,0.00016,21.32978]
[1777730813441,29.46,78349.29,0.0,-0.24425,0.00016,21.32487]
[1777730819385,29.46,78347.93,0.0,-0.24446,0.00016,21.33456]
[1777730825857,29.46,78347.93,0.0,-0.24446,0.00016,21.33458]
[1777730826920,29.46,78344.14,0.0,-0.24506,0.00016,21.36147]
[1777730827364,29.46,78344.14,0.0,-0.24506,0.00016,21.36146]
[1777730827377,29.46,78344.14,0.0,-0.24506,0.00016,21.36146]
[1777730828206,29.46,78344.07,0.0,-0.24507,0.00016,21.36195]
[1777730829380,29.46,78344.07,0.0,-0.24507,0.00016,21.36194]
[1777730829388,29.46,78344.07,0.0,-0.24507,0.00016,21.36194]
[1777730829455,29.46,78343.79,0.0,-0.24511,0.00016,21.36391]
[1777730830551,29.46,78343.79,0.0,-0.24511,0.00016,21.36391]
[1777730831231,29.46,78343.77,0.0,-0.24511,0.00016,21.36404]
[1777730835034,29.46,78343.77,0.0,-0.24511,0.00016,21.36402]
[1777730835218,29.46,78343.77,0.0,-0.24511,0.00016,21.36402]
[1777730835319,29.46,78342.11,0.0,-0.24537,0.00016,21.37575]
[1777730836496,29.46,78342.11,0.0,-0.24537,0.00016,21.37575]
[1777730836543,29.46,78342.11,0.0,-0.24537,0.00016,21.37575]
[1777730837525,29.46,78341.62,0.0,-0.24545,0.00016,21.3792]
[1777730837621,29.46,78340.27,0.0,-0.24566,0.00016,21.38873]
[1777730843344,29.46,78340.56,0.0,-0.24561,0.00016,21.38652]
[1777730849596,29.46,78341.31,0.0,-0.24549,0.00016,21.38102]
[1777730853235,29.46,78341.31,0.0,-0.24546,0.00016,21.37703]
[1777730853916,29.46,78341.8,0.0,-0.24539,0.00016,21.3735]
[1777730857916,29.46,78341.8,0.0,-0.24538,0.00016,21.37333]
[1777730857928,29.46,78341.8,0.0,-0.24538,0.00016,21.37333]
[1777730859947,29.46,78341.8,0.0,-0.24538,0.00016,21.3732]
[1777730860034,29.46,78342.91,0.0,-0.2452,0.00016,21.36507]
[1777730863376,29.46,78342.63,0.0,-0.24524,0.00016,21.3668]
[1777730863412,29.46,78342.63,0.0,-0.24524,0.00016,21.3668]
[1777730863477,29.46,78342.65,0.0,-0.24523,0.00016,21.36653]
[1777730865955,29.46,78342.65,0.0,-0.24523,0.00016,21.36653]
[1777730865968,29.46,78342.65,0.0,-0.24523,0.00016,21.36652]
[1777730866772,29.46,78342.65,0.0,-0.24523,0.00016,21.36652]
[1777730866798,29.46,78342.65,0.0,-0.24523,0.00016,21.36652]
[1777730866874,29.46,78343.29,0.0,-0.24513,0.00016,21.36198]
[1777730872044,29.46,78341.66,0.0,-0.24539,0.00016,21.37352]
[1777730872453,29.46,78342.08,0.0,-0.24532,0.00016,21.37054]
[1777730877654,29.46,78342.27,0.0,-0.24529,0.00016,21.36905]
[1777730881954,29.45,78341.82,0.0,-0.24535,0.00016,21.37173]
[1777730881962,29.45,78342.51,0.0,-0.24523,0.00016,21.36652]
[1777730882043,29.45,78342.51,0.0,-0.24523,0.00016,21.36652]
[1777730889875,29.45,78343.52,0.0,-0.24507,0.00016,21.35912]
[1777730890103,29.45,78343.52,0.0,-0.24507,0.00016,21.35912]
[1777730890655,29.45,78343.52,0.0,-0.24507,0.00016,21.35912]
[1777730890685,29.45,78343.52,0.0,-0.24507,0.00016,21.35912]
[1777730890727,29.45,78343.45,0.0,-0.24508,0.00016,21.35959]
[1777730892292,29.45,78343.45,0.0,-0.24508,0.00016,21.35956]
[1777730892309,29.45,78343.45,0.0,-0.24508,0.00016,21.35956]
[1777730892693,29.45,78343.45,0.0,-0.24508,0.00016,21.35956]
[1777730892696,29.45,78343.12,0.0,-0.24513,0.00016,21.36187]
[1777730899945,29.45,78343.85,0.0,-0.24501,0.00016,21.3565]
[1777730905084,29.45,78343.85,0.0,-0.245,0.00016,21.35616]
[1777730905266,29.45,78343.85,0.0,-0.245,0.00016,21.35616]
[1777730905367,29.45,78343.85,0.0,-0.245,0.00016,21.35612]
[1777730907213,29.45,78343.85,0.0,-0.245,0.00016,21.35597]
[1777730907256,29.45,78343.85,0.0,-0.245,0.00016,21.35597]
[1777730907962,29.45,78343.85,0.0,-0.245,0.00016,21.35597]
[1777730907983,29.45,78343.85,0.0,-0.245,0.00016,21.35597]
[1777730908639,29.45,78343.85,0.0,-0.245,0.00016,21.35595]
[1777730908672,29.45,78343.85,0.0,-0.245,0.00016,21.35595]
[1777730908940,29.45,78343.85,0.0,-0.245,0.00016,21.35595]
[1777730910015,29.45,78344.49,0.0,-0.2449,0.00016,21.35134]
[1777730917769,29.45,78344.49,0.0,-0.24487,0.00016,21.34727]
[1777730925374,29.45,78344.95,0.0,-0.2448,0.00016,21.34396]
[1777730930890,29.45,78344.09,0.0,-0.24493,0.00016,21.35019]
[1777730933381,29.45,78344.93,0.0,-0.2448,0.00016,21.34423]
[1777730935755,29.45,78344.81,0.0,-0.24482,0.00016,21.34508]
[1777730941967,29.45,78344.72,0.0,-0.24483,0.00016,21.34568]
[1777730949022,29.45,78345.61,0.0,-0.24469,0.00016,21.33937]
[1777730954057,29.45,78345.49,0.0,-0.24471,0.00016,21.34023]
[1777730959093,29.45,78345.05,0.0,-0.24478,0.00016,21.34334]
[1777730965987,29.45,78345.32,0.0,-0.24474,0.00016,21.34142]
[1777730966269,29.45,78345.32,0.0,-0.24474,0.00016,21.34142]
[1777730968031,29.45,78333.2,0.0,-0.24665,0.00016,21.42727]
[1777730969394,29.45,78331.7,0.0,-0.24688,0.00016,21.43765]
[1777730969417,29.45,78331.7,0.0,-0.24688,0.00016,21.43765]
[1777730969978,29.45,78331.7,0.0,-0.24688,0.00016,21.43765]
[1777730970020,29.45,78331.81,0.0,-0.24686,0.00016,21.43688]
[1777730975204,29.45,78331.04,0.0,-0.24695,0.00016,21.43806]
[1777730980358,29.45,78331.29,0.0,-0.24691,0.00016,21.43641]
[1777730986282,29.45,78328.79,0.0,-0.24731,0.00016,21.45422]
[1777730991318,29.45,78328.65,0.0,-0.24733,0.00016,21.45513]
[1777730993984,29.45,78328.65,0.0,-0.24733,0.00016,21.45513]
[1777730994026,29.45,78328.26,0.0,-0.24739,0.00016,21.45783]
[1777730995692,29.45,78328.58,0.0,-0.24734,0.00016,21.45555]
[1777730995746,29.45,78328.58,0.0,-0.24734,0.00016,21.45555]
[1777730995794,29.45,78318.8,0.0,-0.24889,0.00016,21.52436]
[1777730996497,29.45,78318.8,0.0,-0.24889,0.00016,21.52436]
[1777731001973,29.45,78319.54,0.0,-0.24877,0.00016,21.519]
[1777731008436,29.45,78319.54,0.0,-0.24876,0.00016,21.51872]
[1777731013472,29.45,78323.14,0.0,-0.24818,0.00016,21.493]
[1777731019027,29.44,78321.09,0.0,-0.2485,0.00016,21.50709]
[1777731019078,29.44,78319.49,0.0,-0.24875,0.00016,21.51825]
[1777731025557,29.44,78315.24,0.0,-0.24941,0.00016,21.54724]
[1777731030862,29.44,78315.69,0.0,-0.24932,0.00016,21.54337]
[1777731038650,29.44,78313.87,0.0,-0.24956,0.00016,21.55095]
[1777731044689,29.43,78314.91,0.0,-0.24937,0.00016,21.5427]
[1777731049724,29.43,78316.16,0.0,-0.24915,0.00016,21.53314]
[1777731055765,29.43,78317.93,0.0,-0.24885,0.00016,21.51978]
[1777731061074,29.42,78318.62,0.0,-0.24873,0.00016,21.51407]
[1777731064810,29.42,78322.23,0.0,-0.24814,0.00016,21.48811]
[1777731065105,29.42,78322.23,0.0,-0.24814,0.00016,21.48811]
[1777731065145,29.42,78323.17,0.0,-0.24799,0.00016,21.48131]
[1777731065634,29.42,78323.17,0.0,-0.24799,0.00016,21.48131]
[1777731068115,29.42,78323.99,0.0,-0.24785,0.00016,21.4752]
[1777731069815,29.42,78324.0,0.0,-0.24784,0.00016,21.4748]
[1777731071066,29.42,78323.12,0.0,-0.24798,0.00016,21.48084]
[1777731071862,29.42,78323.1,0.0,-0.24797,0.00016,21.48063]
[1777731074799,29.42,78322.99,0.0,-0.24798,0.00016,21.48106]
[1777731074815,29.42,78322.99,0.0,-0.24798,0.00016,21.48106]
[1777731074826,29.42,78322.99,0.0,-0.24798,0.00016,21.48106]
[1777731079935,29.41,78322.79,0.0,-0.24799,0.00016,21.48138]
[1777731084970,29.41,78322.44,0.0,-0.24803,0.00016,21.48291]
[1777731090497,29.41,78322.33,0.0,-0.24803,0.00016,21.48291]
[1777731096047,29.4,78322.05,0.0,-0.24802,0.00016,21.47961]
[1777731101354,29.4,78321.53,0.0,-0.24807,0.00016,21.48208]
[1777731107123,29.4,78321.52,0.0,-0.24805,0.00016,21.48115]
[1777731112786,29.39,78321.41,0.0,-0.24805,0.00016,21.48092]
[1777731113481,29.39,78321.41,0.0,-0.24804,0.00016,21.48072]
[1777731121494,29.39,78321.04,0.0,-0.24806,0.00016,21.4815]
[1777731124276,29.39,78321.14,0.0,-0.24803,0.00016,21.48018]
[1777731125958,29.39,78321.54,0.0,-0.24797,0.00016,21.47736]
[1777731126167,29.39,78321.07,0.0,-0.24804,0.00016,21.48027]
[1777731127986,29.38,78321.07,0.0,-0.24803,0.00016,21.48007]
[1777731127992,29.38,78321.07,0.0,-0.24803,0.00016,21.48007]
[1777731128169,29.38,78321.47,0.0,-0.24797,0.00016,21.47724]
[1777731133310,29.38,78320.96,0.0,-0.24802,0.00016,21.47964]
[1777731137628,29.38,78317.8,0.0,-0.24851,0.00016,21.50131]
[1777731137676,29.38,78317.8,0.0,-0.24851,0.00016,21.50131]
[1777731138196,29.38,78317.8,0.0,-0.24851,0.00016,21.50131]
[1777731138348,29.38,78316.1,0.0,-0.24877,0.00016,21.5128]
[1777731143382,29.37,78315.96,0.0,-0.24877,0.00016,21.51263]
[1777731148388,29.37,78316.02,0.0,-0.24874,0.00016,21.51128]
[1777731148489,29.37,78315.59,0.0,-0.2488,0.00016,21.51408]
[1777731154458,29.37,78316.1,0.0,-0.24867,0.00016,21.50518]
[1777731159494,29.36,78320.53,0.0,-0.24794,0.00016,21.47296]
[1777731164529,29.36,78320.59,0.0,-0.24791,0.00016,21.47161]
[1777731167956,29.36,78320.18,0.0,-0.24797,0.00016,21.47413]
[1777731167979,29.36,78320.18,0.0,-0.24797,0.00016,21.47413]
[1777731168751,29.36,78320.13,0.0,-0.24797,0.00016,21.4743]
[1777731168753,29.36,78320.13,0.0,-0.24797,0.00016,21.4743]
[1777731168852,29.36,78320.09,0.0,-0.24797,0.00016,21.47439]
[1777731173997,29.36,78320.21,0.0,-0.24794,0.00016,21.47281]
[1777731179635,29.35,78320.37,0.0,-0.24789,0.00016,21.47041]
[1777731185677,29.35,78320.21,0.0,-0.24789,0.00016,21.47046]
[1777731190711,29.35,78320.87,0.0,-0.24777,0.00016,21.46493]
[1777731196753,29.34,78321.07,0.0,-0.24771,0.00016,21.4625]
[1777731202057,29.34,78320.75,0.0,-0.24774,0.00016,21.46392]
[1777731207831,29.34,78320.88,0.0,-0.2477,0.00016,21.462]
[1777731212867,29.34,78321.1,0.0,-0.24762,0.00016,21.45569]
[1777731217901,29.33,78320.72,0.0,-0.24767,0.00016,21.45758]
[1777731224952,29.33,78320.9,0.0,-0.24761,0.00016,21.4552]
[1777731229986,29.33,78321.05,0.0,-0.24757,0.00016,21.45336]
[1777731235021,29.32,78320.57,0.0,-0.24763,0.00016,21.45598]
[1777731240056,29.32,78320.29,0.0,-0.24766,0.00016,21.45719]
[1777731245092,29.32,78320.37,0.0,-0.24763,0.00016,21.45584]
[1777731252409,29.32,78320.13,0.0,-0.24764,0.00016,21.4563]
[1777731262349,29.32,78320.13,0.0,-0.24764,0.00016,21.45599]
[1777731268410,29.31,78320.78,0.0,-0.24749,0.00016,21.44959]
[1777731278321,29.3,78321.13,0.0,-0.24738,0.00016,21.44157]
[1777731281343,29.3,78309.82,0.0,-0.24917,0.00016,21.52114]
[1777731287387,29.3,78311.57,0.0,-0.24886,0.00016,21.50728]
[1777731292689,29.3,78312.97,0.0,-0.24861,0.00016,21.49639]
[1777731298462,29.29,78313.99,0.0,-0.24842,0.00016,21.48802]
[1777731300018,29.29,78313.99,0.0,-0.24842,0.00016,21.48802]
[1777731300047,29.29,78313.99,0.0,-0.24842,0.00016,21.48802]
[1777731301320,29.29,78314.38,0.0,-0.24836,0.00016,21.48507]
[1777731301421,29.29,78314.38,0.0,-0.24835,0.00016,21.48489]
[1777731306518,29.29,78315.13,0.0,-0.24821,0.00016,21.47852]
[1777731311541,29.29,78315.55,0.0,-0.24813,0.00016,21.47469]
[1777731316569,29.28,78316.9,0.0,-0.24789,0.00016,21.46432]
[1777731321596,29.28,78317.47,0.0,-0.24779,0.00016,21.45951]
[1777731326612,29.28,78317.9,0.0,-0.2477,0.00016,21.45587]
[1777731331633,29.28,78317.9,0.0,-0.24766,0.00016,21.45106]
[1777731336644,29.27,78319.38,0.0,-0.24741,0.00016,21.43987]
[1777731341674,29.27,78319.33,0.0,-0.2474,0.00016,21.43957]
[1777731346693,29.27,78319.78,0.0,-0.24732,0.00016,21.43588]
[1777731351702,29.27,78320.04,0.0,-0.24726,0.00016,21.4333]
[1777731356722,29.27,78319.68,0.0,-0.24731,0.00016,21.43538]
[1777731361731,29.26,78320.17,0.0,-0.24722,0.00016,21.43119]
[1777731366742,29.26,78320.55,0.0,-0.24714,0.00016,21.42794]
[1777731371765,29.26,78320.53,0.0,-0.24714,0.00016,21.42764]
[1777731376768,29.26,78319.01,0.0,-0.24737,0.00016,21.43775]
[1777731381771,29.26,78319.62,0.0,-0.24726,0.00016,21.43299]
[1777731384823,29.26,78319.76,0.0,-0.24723,0.00016,21.43173]
[1777731384838,29.26,78319.76,0.0,-0.24723,0.00016,21.43173]
[1777731386850,29.26,78319.76,0.0,-0.24723,0.00016,21.43161]
[1777731386865,29.26,78319.76,0.0,-0.24723,0.00016,21.43161]
[1777731388897,29.26,78319.8,0.0,-0.24722,0.00016,21.43126]
[1777731388917,29.26,78319.8,0.0,-0.24722,0.00016,21.43122]
[1777731390773,29.26,78319.8,0.0,-0.24722,0.00016,21.43122]
[1777731390938,29.26,78319.8,0.0,-0.24722,0.00016,21.43122]
[1777731391451,29.26,78319.91,0.0,-0.24717,0.00016,21.42634]
[1777731397150,29.26,78320.06,0.0,-0.24714,0.00016,21.42499]
[1777731403469,29.25,78319.57,0.0,-0.24721,0.00016,21.42808]
[1777731408480,29.25,78318.84,0.0,-0.24732,0.00016,21.43303]
[1777731409263,29.25,78318.84,0.0,-0.24732,0.00016,21.43303]
[1777731409337,29.25,78318.05,0.0,-0.24745,0.00016,21.43858]
[1777731415278,29.25,78316.1,0.0,-0.24775,0.00016,21.45204]
[1777731420311,29.25,78313.02,0.0,-0.24823,0.00016,21.47357]
[1777731423713,29.25,78310.82,0.0,-0.24858,0.00016,21.48899]
[1777731424339,29.25,78310.99,0.0,-0.24855,0.00016,21.48773]
[1777731429375,29.25,78316.86,0.0,-0.24763,0.00016,21.44652]
[1777731431269,29.25,78316.97,0.0,-0.24761,0.00016,21.44583]
[1777731431627,29.25,78315.85,0.0,-0.24779,0.00016,21.45386]
[1777731432471,29.25,78314.47,0.0,-0.24801,0.00016,21.46373]
[1777731436504,29.25,78314.47,0.0,-0.24802,0.00016,21.4639]
[1777731436542,29.25,78314.47,0.0,-0.24802,0.00016,21.4639]
[1777731436555,29.25,78314.47,0.0,-0.24802,0.00016,21.4639]
[1777731436846,29.25,78314.47,0.0,-0.24802,0.00016,21.46406]
[1777731436866,29.25,78314.47,0.0,-0.24802,0.00016,21.46406]
[1777731437251,29.25,78314.47,0.0,-0.24802,0.00016,21.46406]
[1777731437286,29.25,78314.47,0.0,-0.24802,0.00016,21.46406]
[1777731438259,29.25,78311.25,0.0,-0.24854,0.00016,21.48695]
[1777731438292,29.25,78311.25,0.0,-0.24854,0.00016,21.48695]
[1777731439756,29.25,78315.39,0.0,-0.24787,0.00016,21.45759]
[1777731445488,29.25,78316.91,0.0,-0.24763,0.00016,21.44681]
[1777731450523,29.25,78317.26,0.0,-0.24758,0.00016,21.44428]
[1777731451849,29.25,78317.45,0.0,-0.24752,0.00016,21.43898]
[1777731451893,29.25,78317.45,0.0,-0.24752,0.00016,21.43898]
[1777731451901,29.25,78317.45,0.0,-0.24752,0.00016,21.43898]
[1777731452302,29.25,78317.45,0.0,-0.24752,0.00016,21.43898]
[1777731452337,29.25,78317.45,0.0,-0.24752,0.00016,21.43898]
[1777731452806,29.25,78317.63,0.0,-0.24749,0.00016,21.43768]
[1777731452838,29.25,78317.63,0.0,-0.24749,0.00016,21.43768]
[1777731458578,29.25,78318.11,0.0,-0.24741,0.00016,21.43412]
[1777731463889,29.25,78318.85,0.0,-0.24729,0.00016,21.42872]
[1777731469658,29.25,78318.85,0.0,-0.24728,0.00016,21.42852]
[1777731474900,29.25,78319.0,0.0,-0.24726,0.00016,21.4273]
[1777731480112,29.25,78321.37,0.0,-0.24688,0.00016,21.41026]
[1777731486777,29.25,78323.13,0.0,-0.24659,0.00016,21.39766]
[1777731493063,29.25,78322.62,0.0,-0.24667,0.00016,21.40128]
[1777731498860,29.25,78322.03,0.0,-0.24677,0.00016,21.40547]
[1777731504169,29.25,78321.87,0.0,-0.24679,0.00016,21.40662]
[1777731509938,29.25,78321.51,0.0,-0.24685,0.00016,21.40921]
[1777731514974,29.25,78321.58,0.0,-0.24682,0.00016,21.40481]
[1777731521588,29.25,78321.36,0.0,-0.24685,0.00016,21.40642]
[1777731526704,29.25,78325.14,0.0,-0.24625,0.00016,21.37971]
[1777731532092,29.25,78324.79,0.0,-0.24632,0.00016,21.38249]
[1777731537128,29.25,78324.04,0.0,-0.24644,0.00016,21.38803]
[1777731542651,29.25,78324.25,0.0,-0.24641,0.00016,21.38669]
[1777731552233,29.25,78324.74,0.0,-0.24634,0.00016,21.38371]
[1777731557268,29.26,78329.57,0.0,-0.24558,0.00016,21.34969]
[1777731563310,29.26,78329.07,0.0,-0.24568,0.00016,21.35387]
[1777731568344,29.26,78328.5,0.0,-0.24578,0.00016,21.35841]
[1777731573379,29.26,78327.92,0.0,-0.24585,0.00016,21.35904]
[1777731579421,29.26,78325.83,0.0,-0.24619,0.00016,21.37439]
[1777731584456,29.26,78324.55,0.0,-0.2464,0.00016,21.38383]
[1777731589491,29.26,78324.75,0.0,-0.24638,0.00016,21.38274]
[1777731594527,29.26,78324.72,0.0,-0.24639,0.00016,21.38329]
[1777731599562,29.27,78325.01,0.0,-0.24635,0.00016,21.38158]
[1777731604880,29.27,78325.04,0.0,-0.24636,0.00016,21.38178]
[1777731610638,29.27,78324.55,0.0,-0.24644,0.00016,21.38562]
[1777731615675,29.27,78324.17,0.0,-0.24651,0.00016,21.38865]
[1777731621717,29.27,78324.38,0.0,-0.24649,0.00016,21.38756]
[1777731627759,29.27,78324.28,0.0,-0.24651,0.00016,21.38873]
[1777731632794,29.27,78323.88,0.0,-0.24656,0.00016,21.38795]
[1777731637830,29.27,78323.66,0.0,-0.2466,0.00016,21.38983]
[1777731642866,29.27,78324.26,0.0,-0.24651,0.00016,21.38586]
[1777731647899,29.28,78323.98,0.0,-0.24656,0.00016,21.38812]
[1777731653940,29.28,78324.25,0.0,-0.24652,0.00016,21.38648]
[1777731658977,29.28,78324.21,0.0,-0.24653,0.00016,21.38699]
[1777731665300,29.28,78325.15,0.0,-0.24639,0.00016,21.38057]
[1777731672069,29.28,78325.35,0.0,-0.24636,0.00016,21.37944]
[1777731679146,29.28,78325.14,0.0,-0.2464,0.00016,21.38119]
[1777731684180,29.28,78325.22,0.0,-0.24639,0.00016,21.38079]
[1777731695510,29.28,78326.05,0.0,-0.24624,0.00016,21.37136]
[1777731701022,29.28,78326.13,0.0,-0.24623,0.00016,21.37091]
[1777731701053,29.28,78326.13,0.0,-0.24623,0.00016,21.37091]
[1777731701124,29.28,78325.88,0.0,-0.24628,0.00016,21.3728]
[1777731706335,29.28,78325.72,0.0,-0.24631,0.00016,21.37411]
[1777731711369,29.28,78325.85,0.0,-0.24629,0.00016,21.37335]
[1777731716405,29.28,78326.0,0.0,-0.24626,0.00016,21.37195]
[1777731724464,29.28,78326.23,0.0,-0.24621,0.00016,21.36968]
[1777731729499,29.28,78326.14,0.0,-0.24621,0.00016,21.36988]
[1777731734534,29.28,78326.1,0.0,-0.24621,0.00016,21.36974]
[1777731739570,29.28,78334.09,0.0,-0.24494,0.00016,21.31243]
[1777731741689,29.28,78335.56,0.0,-0.2447,0.00016,21.30194]
[1777731741790,29.28,78341.75,0.0,-0.24372,0.00016,21.25764]
[1777731747626,29.27,78342.81,0.0,-0.24355,0.00016,21.24954]
[1777731752661,29.27,78340.33,0.0,-0.2439,0.00016,21.26296]
[1777731757696,29.27,78334.48,0.0,-0.24482,0.00016,21.30456]
[1777731762731,29.27,78330.94,0.0,-0.24538,0.00016,21.32986]
[1777731769780,29.27,78329.04,0.0,-0.24569,0.00016,21.34342]
[1777731774816,29.27,78326.52,0.0,-0.24609,0.00016,21.3614]
[1777731778522,29.27,78324.55,0.0,-0.2464,0.00016,21.37542]
[1777731780407,29.27,78323.24,0.0,-0.24661,0.00016,21.38481]
[1777731780858,29.27,78321.76,0.0,-0.24685,0.00016,21.39544]
[1777731785894,29.27,78323.37,0.0,-0.2466,0.00016,21.38423]
[1777731790929,29.28,78325.26,0.0,-0.2463,0.00016,21.37102]
[1777731796210,29.28,78324.66,0.0,-0.2464,0.00016,21.37541]
[1777731802006,29.28,78319.13,0.0,-0.24728,0.00016,21.41488]
[1777731808049,29.28,78316.49,0.0,-0.24769,0.00016,21.43324]
[1777731813129,29.27,78315.56,0.0,-0.24781,0.00016,21.43539]
[1777731818147,29.27,78315.98,0.0,-0.24773,0.00016,21.43201]
[1777731823233,29.27,78319.9,0.0,-0.24709,0.00016,21.40361]
[1777731828334,29.27,78319.75,0.0,-0.2471,0.00016,21.40412]
[1777731833346,29.27,78319.46,0.0,-0.24714,0.00016,21.40572]
[1777731838420,29.27,78318.97,0.0,-0.24721,0.00016,21.4086]
[1777731843469,29.26,78318.47,0.0,-0.24727,0.00016,21.41136]
[1777731848585,29.26,78317.72,0.0,-0.24737,0.00016,21.416]
[1777731853585,29.26,78315.8,0.0,-0.24767,0.00016,21.42905]
[1777731858590,29.26,78314.67,0.0,-0.24783,0.00016,21.43625]
[1777731863645,29.25,78315.55,0.0,-0.24767,0.00016,21.4292]
[1777731868654,29.25,78315.49,0.0,-0.24766,0.00016,21.42884]
[1777731873680,29.25,78315.78,0.0,-0.24757,0.00016,21.42201]
[1777731878722,29.25,78316.01,0.0,-0.24752,0.00016,21.41954]
[1777731883745,29.24,78316.25,0.0,-0.24746,0.00016,21.41703]
[1777731888763,29.24,78317.14,0.0,-0.2473,0.00016,21.40979]
[1777731893839,29.24,78317.18,0.0,-0.24728,0.00016,21.4089]
[1777731898955,29.24,78314.68,0.0,-0.24766,0.00016,21.42574]
[1777731904042,29.24,78314.31,0.0,-0.24771,0.00016,21.42774]
[1777731909084,29.23,78315.1,0.0,-0.24756,0.00016,21.42132]
[1777731913973,29.23,78325.51,0.0,-0.24589,0.00016,21.34659]
[1777731918987,29.23,78325.78,0.0,-0.24584,0.00016,21.34438]
[1777731924027,29.23,78324.87,0.0,-0.24598,0.00016,21.35054]
[1777731927633,29.23,78324.45,0.0,-0.24604,0.00016,21.35335]
[1777731927842,29.23,78324.45,0.0,-0.24604,0.00016,21.35335]
[1777731927927,29.23,78356.09,0.0,-0.24104,0.00016,21.12613]
[1777731928857,29.23,78356.09,0.0,-0.24104,0.00016,21.12613]
[1777731928912,29.23,78355.05,0.0,-0.2412,0.00016,21.13345]
[1777731929381,29.23,78355.05,0.0,-0.2412,0.00016,21.13345]
[1777731929591,29.23,78355.05,0.0,-0.2412,0.00016,21.13345]
[1777731929695,29.23,78355.05,0.0,-0.2412,0.00016,21.13345]
[1777731930044,29.23,78355.05,0.0,-0.2412,0.00016,21.13345]
[1777731930133,29.23,78412.08,0.0,-0.23232,0.00015,20.71718]
[1777731930438,29.23,78412.08,0.0,-0.23232,0.00015,20.71718]
[1777731930920,29.23,78412.08,0.0,-0.23231,0.00015,20.71663]
[1777731932052,29.23,78412.08,0.0,-0.23231,0.00015,20.71663]
[1777731932053,29.23,78412.08,0.0,-0.23231,0.00015,20.71663]
[1777731932093,29.23,78412.08,0.0,-0.23231,0.00015,20.71663]
[1777731933062,29.22,78413.14,0.0,-0.23211,0.00015,20.70433]
[1777731933072,29.22,78413.14,0.0,-0.23211,0.00015,20.70433]
[1777731933098,29.22,78413.14,0.0,-0.23211,0.00015,20.70433]
[1777731932934,29.22,78411.66,0.0,-0.23233,0.00015,20.71477]
[1777731933940,29.22,78412.23,0.0,-0.23223,0.00015,20.7101]
[1777731938977,29.22,78410.87,0.0,-0.23241,0.00015,20.71883]
[1777731939511,29.22,78410.87,0.0,-0.23241,0.00015,20.71883]
[1777731939533,29.22,78410.87,0.0,-0.23241,0.00015,20.71883]
[1777731939983,29.22,78413.18,0.0,-0.23205,0.00015,20.70156]
[1777731940705,29.22,78413.18,0.0,-0.23205,0.00015,20.70156]
[1777731940728,29.22,78413.18,0.0,-0.23205,0.00015,20.70156]
[1777731940758,29.22,78413.18,0.0,-0.23205,0.00015,20.70156]
[1777731940990,29.22,78413.04,0.0,-0.23207,0.00015,20.70239]
[1777731941902,29.22,78413.04,0.0,-0.23207,0.00015,20.70239]
[1777731941946,29.22,78413.04,0.0,-0.23207,0.00015,20.70239]
[1777731942028,29.22,78413.04,0.0,-0.23207,0.00015,20.70239]
[1777731942065,29.22,78413.04,0.0,-0.23207,0.00015,20.70239]
[1777731942003,29.22,78410.95,0.0,-0.23239,0.00015,20.71762]
[1777731943037,29.22,78410.95,0.0,-0.23239,0.00015,20.71762]
[1777731943054,29.22,78410.95,0.0,-0.23239,0.00015,20.71762]
[1777731943107,29.22,78409.84,0.0,-0.23255,0.00015,20.72548]
[1777731943309,29.22,78409.84,0.0,-0.23255,0.00015,20.72548]
[1777731943350,29.22,78409.84,0.0,-0.23255,0.00015,20.72548]
[1777731944117,29.22,78408.08,0.0,-0.23282,0.00015,20.73813]
[1777731944443,29.22,78408.08,0.0,-0.23282,0.00015,20.73813]
[1777731944464,29.22,78408.08,0.0,-0.23282,0.00015,20.73813]
[1777731944632,29.22,78408.08,0.0,-0.23282,0.00015,20.73813]
[1777731944673,29.22,78408.08,0.0,-0.23282,0.00015,20.73813]
[1777731945019,29.21,78406.61,0.0,-0.23304,0.00015,20.74864]
[1777731945703,29.21,78406.61,0.0,-0.23304,0.00015,20.74864]
[1777731945751,29.21,78406.61,0.0,-0.23304,0.00015,20.74864]
[1777731945976,29.21,78406.61,0.0,-0.23304,0.00015,20.74864]
[1777731946022,29.21,78406.61,0.0,-0.23304,0.00015,20.74864]
[1777731946077,29.21,78408.15,0.0,-0.23279,0.00015,20.73697]
[1777731946858,29.21,78408.15,0.0,-0.23279,0.00015,20.73697]
[1777731946891,29.21,78408.15,0.0,-0.23279,0.00015,20.73697]
[1777731947068,29.21,78408.15,0.0,-0.23279,0.00015,20.73697]
[1777731947101,29.21,78408.15,0.0,-0.23279,0.00015,20.73697]
[1777731947107,29.21,78406.88,0.0,-0.23298,0.00015,20.74602]
[1777731947971,29.21,78406.88,0.0,-0.23298,0.00015,20.74602]
[1777731947998,29.21,78406.88,0.0,-0.23298,0.00015,20.74602]
[1777731948072,29.21,78405.49,0.0,-0.23319,0.00015,20.75596]
[1777731948160,29.21,78405.49,0.0,-0.23319,0.00015,20.75596]
[1777731948184,29.21,78405.49,0.0,-0.23319,0.00015,20.75596]
[1777731949046,29.21,78405.49,0.0,-0.23319,0.00015,20.7557]
[1777731949168,29.21,78405.49,0.0,-0.23319,0.00015,20.7557]
[1777731949201,29.21,78405.49,0.0,-0.23319,0.00015,20.7557]
[1777731949505,29.21,78405.49,0.0,-0.23319,0.00015,20.7557]
[1777731949534,29.21,78405.49,0.0,-0.23319,0.00015,20.7557]
[1777731950069,29.21,78405.49,0.0,-0.23319,0.00015,20.7557]
[1777731950058,29.21,78404.31,0.0,-0.23336,0.00015,20.76413]
[1777731950491,29.21,78404.31,0.0,-0.23336,0.00015,20.76413]
[1777731950510,29.21,78404.31,0.0,-0.23336,0.00015,20.76413]
[1777731950680,29.21,78404.31,0.0,-0.23336,0.00015,20.76413]
[1777731950724,29.21,78404.31,0.0,-0.23336,0.00015,20.76413]
[1777731951061,29.21,78401.72,0.0,-0.23376,0.00015,20.78293]
[1777731951604,29.21,78401.72,0.0,-0.23376,0.00015,20.78293]
[1777731951617,29.21,78401.72,0.0,-0.23376,0.00015,20.78293]
[1777731951619,29.21,78401.72,0.0,-0.23376,0.00015,20.78293]
[1777731951942,29.21,78401.72,0.0,-0.23376,0.00015,20.78293]
[1777731951979,29.21,78401.72,0.0,-0.23376,0.00015,20.78293]
[1777731952067,29.21,78403.44,0.0,-0.23349,0.00015,20.77003]
[1777731953116,29.21,78403.44,0.0,-0.23349,0.00015,20.77003]
[1777731953144,29.21,78411.54,0.0,-0.23223,0.00015,20.71009]
[1777731953242,29.21,78411.54,0.0,-0.23223,0.00015,20.71009]
[1777731953261,29.21,78411.54,0.0,-0.23223,0.00015,20.71009]
[1777731954081,29.21,78413.44,0.0,-0.23194,0.00015,20.69585]
[1777731956269,29.21,78414.48,0.0,-0.23177,0.00015,20.68779]
[1777731956280,29.21,78414.48,0.0,-0.23177,0.00015,20.68779]
[1777731957102,29.21,78415.46,0.0,-0.23161,0.00015,20.68036]
[1777731962137,29.2,78420.62,0.0,-0.2308,0.00015,20.64128]
[1777731967320,29.2,78424.52,0.0,-0.23019,0.00015,20.61168]
[1777731967851,29.2,78438.67,0.0,-0.22802,0.00015,20.50619]
[1777731968577,29.2,78438.67,0.0,-0.22802,0.00015,20.50619]
[1777731968617,29.2,78438.67,0.0,-0.22802,0.00015,20.50619]
[1777731968800,29.2,78438.67,0.0,-0.22802,0.00015,20.50619]
[1777731968833,29.2,78438.67,0.0,-0.22802,0.00015,20.50619]
[1777731968901,29.2,78453.65,0.0,-0.22574,0.00015,20.39408]
[1777731969457,29.2,78453.65,0.0,-0.22574,0.00015,20.39408]
[1777731969486,29.2,78453.65,0.0,-0.22574,0.00015,20.39408]
[1777731970500,29.2,78454.05,0.0,-0.22568,0.00015,20.39101]
[1777731970508,29.2,78454.05,0.0,-0.22568,0.00015,20.39101]
[1777731970703,29.2,78454.67,0.0,-0.22558,0.00015,20.38629]
[1777731974705,29.2,78437.22,0.0,-0.22823,0.00015,20.51653]
[1777731975838,29.2,78437.22,0.0,-0.22823,0.00015,20.51653]
[1777731975872,29.2,78437.22,0.0,-0.22823,0.00015,20.51653]
[1777731975942,29.2,78437.22,0.0,-0.22823,0.00015,20.51653]
[1777731975962,29.2,78437.22,0.0,-0.22823,0.00015,20.51653]
[1777731976019,29.2,78431.87,0.0,-0.22905,0.00015,20.55631]
[1777731976767,29.2,78431.87,0.0,-0.22905,0.00015,20.55631]
[1777731976820,29.2,78427.72,0.0,-0.22968,0.00015,20.58706]
[1777731978640,29.2,78421.64,0.0,-0.23061,0.00015,20.63204]
[1777731978673,29.2,78421.78,0.0,-0.23059,0.00015,20.63083]
[1777731984292,29.2,78418.16,0.0,-0.23113,0.00015,20.65673]
[1777731989153,29.19,78418.56,0.0,-0.23105,0.00015,20.65302]
[1777731989182,29.19,78418.56,0.0,-0.23105,0.00015,20.65302]
[1777731991078,29.19,78417.92,0.0,-0.23114,0.00015,20.65758]
[1777731991129,29.19,78418.17,0.0,-0.23107,0.00015,20.65136]
[1777731996144,29.19,78418.25,0.0,-0.23104,0.00015,20.65003]
[1777732001172,29.19,78419.48,0.0,-0.23084,0.00015,20.64003]
[1777732006016,29.19,78420.15,0.0,-0.23072,0.00015,20.63421]
[1777732006036,29.19,78420.15,0.0,-0.23072,0.00015,20.63421]
[1777732006056,29.19,78420.15,0.0,-0.23072,0.00015,20.63421]
[1777732006137,29.19,78420.61,0.0,-0.23064,0.00015,20.63064]
[1777732011493,29.18,78421.28,0.0,-0.23052,0.00015,20.62487]
[1777732016518,29.18,78421.99,0.0,-0.2304,0.00015,20.61868]
[1777732021573,29.18,78422.23,0.0,-0.23035,0.00015,20.6163]
[1777732026271,29.18,78422.42,0.0,-0.2303,0.00015,20.61416]
[1777732026341,29.18,78422.42,0.0,-0.2303,0.00015,20.61416]
[1777732027131,29.18,78422.42,0.0,-0.2303,0.00015,20.61416]
[1777732027213,29.18,78412.08,0.0,-0.23189,0.00015,20.69062]
[1777732027386,29.18,78412.08,0.0,-0.23189,0.00015,20.69062]
[1777732027468,29.18,78412.08,0.0,-0.23189,0.00015,20.69062]
[1777732027616,29.18,78412.08,0.0,-0.23189,0.00015,20.69062]
[1777732027844,29.18,78412.08,0.0,-0.23189,0.00015,20.69062]
[1777732028060,29.18,78412.08,0.0,-0.23189,0.00015,20.69062]
[1777732028101,29.18,78412.08,0.0,-0.23189,0.00015,20.69062]
[1777732028111,29.18,78396.12,0.0,-0.23436,0.00016,20.80816]
[1777732029895,29.18,78390.7,0.0,-0.23519,0.00016,20.84768]
[1777732030283,29.18,78389.16,0.0,-0.23543,0.00016,20.85887]
[1777732035651,29.17,78386.09,0.0,-0.23589,0.00016,20.88058]
[1777732040686,29.17,78385.39,0.0,-0.23598,0.00016,20.88492]
[1777732045702,29.17,78384.52,0.0,-0.2361,0.00016,20.89062]
[1777732046855,29.17,78384.52,0.0,-0.2361,0.00016,20.89045]
[1777732046896,29.17,78384.52,0.0,-0.2361,0.00016,20.89045]
[1777732046909,29.17,78384.52,0.0,-0.2361,0.00016,20.89045]
[1777732052770,29.17,78382.51,0.0,-0.23636,0.00016,20.89997]
[1777732058128,29.16,78377.43,0.0,-0.23713,0.00016,20.93616]
[1777732060178,29.16,78377.43,0.0,-0.23713,0.00016,20.93596]
[1777732060189,29.16,78377.43,0.0,-0.23713,0.00016,20.93596]
[1777732060406,29.16,78377.58,0.0,-0.2371,0.00016,20.93466]
[1777732060435,29.16,78377.58,0.0,-0.2371,0.00016,20.93466]
[1777732060488,29.16,78377.58,0.0,-0.2371,0.00016,20.93466]
[1777732061035,29.16,78390.28,0.0,-0.23512,0.00016,20.84138]
[1777732062930,29.16,78390.28,0.0,-0.23511,0.00016,20.84111]
[1777732062953,29.16,78390.28,0.0,-0.23511,0.00016,20.84111]
[1777732063054,29.16,78394.98,0.0,-0.23438,0.00016,20.80639]
[1777732063648,29.16,78394.98,0.0,-0.23438,0.00016,20.80639]
[1777732063685,29.16,78394.98,0.0,-0.23438,0.00016,20.80639]
[1777732063849,29.16,78394.98,0.0,-0.23438,0.00016,20.80625]
[1777732068885,29.16,78393.71,0.0,-0.23455,0.00016,20.8144]
[1777732073920,29.15,78395.2,0.0,-0.23429,0.00016,20.80195]
[1777732074362,29.15,78395.2,0.0,-0.23429,0.00016,20.80195]
[1777732074383,29.15,78395.2,0.0,-0.23429,0.00016,20.80195]
[1777732074927,29.15,78395.89,0.0,-0.23417,0.00016,20.79655]
[1777732079962,29.15,78399.26,0.0,-0.23362,0.00015,20.77014]
[1777732084997,29.14,78400.95,0.0,-0.23332,0.00015,20.75604]
[1777732086417,29.14,78403.28,0.0,-0.23296,0.00015,20.73851]
[1777732086458,29.14,78403.28,0.0,-0.23296,0.00015,20.73851]
[1777732086518,29.14,78404.65,0.0,-0.23275,0.00015,20.72838]
[1777732092048,29.14,78403.73,0.0,-0.23285,0.00015,20.73332]
[1777732097086,29.13,78399.64,0.0,-0.23345,0.00015,20.76182]
[1777732102121,29.13,78395.32,0.0,-0.23408,0.00016,20.79186]
[1777732108163,29.12,78393.46,0.0,-0.23433,0.00016,20.80337]
[1777732108416,29.12,78393.46,0.0,-0.23433,0.00016,20.80337]
[1777732108453,29.12,78393.46,0.0,-0.23433,0.00016,20.80337]
[1777732108461,29.12,78393.46,0.0,-0.23433,0.00016,20.80337]
[1777732114205,29.11,78390.82,0.0,-0.23467,0.00016,20.81671]
[1777732115812,29.11,78390.51,0.0,-0.23471,0.00016,20.81865]
[1777732115829,29.11,78390.51,0.0,-0.23471,0.00016,20.81865]
[1777732116301,29.11,78390.51,0.0,-0.23471,0.00016,20.81865]
[1777732116323,29.11,78390.31,0.0,-0.23473,0.00016,20.81978]
[1777732123267,29.11,78390.08,0.0,-0.23472,0.00016,20.8191]
[1777732128287,29.1,78386.73,0.0,-0.23521,0.00016,20.84208]
[1777732135369,29.1,78386.03,0.0,-0.23528,0.00016,20.84558]
[1777732141396,29.09,78385.31,0.0,-0.23534,0.00016,20.8483]
[1777732146429,29.09,78384.3,0.0,-0.23547,0.00016,20.85416]
[1777732151464,29.08,78384.03,0.0,-0.23548,0.00016,20.85459]
[1777732156499,29.08,78383.79,0.0,-0.23548,0.00016,20.85482]
[1777732161533,29.07,78383.9,0.0,-0.23543,0.00016,20.85246]
[1777732166569,29.07,78383.1,0.0,-0.23552,0.00016,20.85665]
[1777732171912,29.06,78382.72,0.0,-0.23556,0.00016,20.85821]
[1777732172702,29.06,78382.98,0.0,-0.23548,0.00016,20.8517]
[1777732172722,29.06,78382.98,0.0,-0.23548,0.00016,20.8517]
[1777732174621,29.06,78379.27,0.0,-0.23605,0.00016,20.87878]
[1777732176604,29.06,78378.95,0.0,-0.23609,0.00016,20.88037]
[1777732176636,29.06,78378.95,0.0,-0.23609,0.00016,20.88037]
[1777732176652,29.06,78378.95,0.0,-0.23609,0.00016,20.88037]
[1777732181735,29.06,78378.25,0.0,-0.23618,0.00016,20.88451]
[1777732181751,29.06,78378.25,0.0,-0.23618,0.00016,20.88451]
[1777732182332,29.06,78378.25,0.0,-0.23618,0.00016,20.88451]
[1777732182369,29.06,78378.25,0.0,-0.23618,0.00016,20.88451]
[1777732189048,29.05,78376.92,0.0,-0.23634,0.00016,20.892]
[1777732194764,29.05,78376.66,0.0,-0.23635,0.00016,20.89243]
[1777732199121,29.04,78385.62,0.0,-0.23493,0.00016,20.82538]
[1777732204308,29.03,78383.52,0.0,-0.23514,0.00016,20.83519]
[1777732209342,29.02,78385.01,0.0,-0.23488,0.00016,20.82301]
[1777732215913,29.02,78384.49,0.0,-0.23493,0.00016,20.82528]
[1777732220948,29.02,78381.58,0.0,-0.23536,0.00016,20.84573]
[1777732225983,29.01,78379.48,0.0,-0.23567,0.00016,20.86012]
[1777732231027,29.01,78379.57,0.0,-0.2356,0.00016,20.85435]
[1777732236380,29.01,78381.46,0.0,-0.23529,0.00016,20.8393]
[1777732242104,29.0,78383.31,0.0,-0.23497,0.00016,20.82434]
[1777732244492,29.0,78382.72,0.0,-0.23505,0.00016,20.82828]
[1777732244526,29.0,78382.72,0.0,-0.23505,0.00016,20.82828]
[1777732245210,29.0,78382.72,0.0,-0.23505,0.00016,20.82828]
[1777732245234,29.0,78382.72,0.0,-0.23505,0.00016,20.82828]
[1777732247443,29.0,78382.75,0.0,-0.23504,0.00016,20.82743]
[1777732247464,29.0,78382.75,0.0,-0.23504,0.00016,20.82743]
[1777732247959,29.0,78382.75,0.0,-0.23504,0.00016,20.82743]
[1777732250245,29.0,78381.83,0.0,-0.23517,0.00016,20.8338]
[1777732250287,29.0,78381.83,0.0,-0.23517,0.00016,20.8338]
[1777732250302,29.0,78381.83,0.0,-0.23517,0.00016,20.8338]
[1777732250818,29.0,78380.95,0.0,-0.23531,0.00016,20.84009]
[1777732250845,29.0,78380.95,0.0,-0.23531,0.00016,20.84009]
[1777732251184,29.0,78380.95,0.0,-0.23531,0.00016,20.84009]
[1777732256948,29.0,78374.11,0.0,-0.23635,0.00016,20.88917]
[1777732262266,28.99,78373.38,0.0,-0.23644,0.00016,20.8933]
[1777732262349,28.99,78372.66,0.0,-0.23655,0.00016,20.89836]
[1777732270301,28.99,78372.7,0.0,-0.2365,0.00016,20.89608]
[1777732275210,28.98,78372.37,0.0,-0.23653,0.00016,20.89756]
[1777732276491,28.98,78371.66,0.0,-0.23663,0.00016,20.90231]
[1777732277350,28.98,78371.43,0.0,-0.23666,0.00016,20.90376]
[1777732278509,28.98,78371.31,0.0,-0.23668,0.00016,20.9044]
[1777732279364,28.98,78370.92,0.0,-0.23673,0.00016,20.90703]
[1777732284399,28.98,78369.6,0.0,-0.23692,0.00016,20.91564]
[1777732289434,28.98,78370.98,0.0,-0.23669,0.00016,20.90491]
[1777732294469,28.97,78374.16,0.0,-0.23615,0.00016,20.87701]
[1777732297237,28.97,78374.55,0.0,-0.23609,0.00016,20.87399]
[1777732299051,28.97,78376.72,0.0,-0.23575,0.00016,20.85786]
[1777732299504,28.97,78377.78,0.0,-0.23558,0.00016,20.84998]
[1777732306873,28.97,78378.27,0.0,-0.23549,0.00016,20.84599]
[1777732313497,28.97,78379.02,0.0,-0.23537,0.00016,20.84026]
[1777732318530,28.97,78379.71,0.0,-0.23526,0.00016,20.83488]
[1777732318688,28.97,78379.71,0.0,-0.23526,0.00016,20.83488]
[1777732318743,28.97,78379.71,0.0,-0.23526,0.00016,20.83488]
[1777732318753,28.97,78379.71,0.0,-0.23526,0.00016,20.83488]
[1777732319684,28.97,78384.44,0.0,-0.23452,0.00016,20.79984]
[1777732320452,28.97,78384.44,0.0,-0.23452,0.00016,20.79984]
[1777732320065,28.97,78391.5,0.0,-0.23341,0.00016,20.7473]
[1777732320652,28.97,78391.5,0.0,-0.23341,0.00016,20.7473]
[1777732322629,28.97,78392.87,0.0,-0.23319,0.00016,20.73689]
[1777732322730,28.97,78393.68,0.0,-0.23306,0.00016,20.73065]
[1777732327471,28.97,78396.32,0.0,-0.23264,0.00016,20.71034]
[1777732327840,28.97,78398.18,0.0,-0.23234,0.00016,20.69605]
[1777732328191,28.97,78402.88,0.0,-0.2316,0.00016,20.66081]
[1777732333744,28.96,78405.04,0.0,-0.23125,0.00016,20.64373]
[1777732338779,28.96,78403.16,0.0,-0.23152,0.00016,20.65676]
[1777732343814,28.96,78403.63,0.0,-0.23142,0.00016,20.65205]
[1777732349047,28.95,78402.45,0.0,-0.23159,0.00016,20.66003]
[1777732349076,28.95,78402.45,0.0,-0.23159,0.00016,20.66003]
[1777732349089,28.95,78402.45,0.0,-0.23159,0.00016,20.66003]
[1777732349092,28.95,78402.45,0.0,-0.23159,0.00016,20.66003]
[1777732349190,28.95,78401.62,0.0,-0.23172,0.00016,20.66601]
[1777732350617,28.95,78401.62,0.0,-0.23171,0.00016,20.6658]
[1777732350652,28.95,78401.62,0.0,-0.23171,0.00016,20.6658]
[1777732352232,28.95,78401.26,0.0,-0.23176,0.00016,20.66827]
[1777732353125,28.95,78400.76,0.0,-0.23181,0.00016,20.6678]
[1777732353148,28.95,78400.76,0.0,-0.23181,0.00016,20.6678]
[1777732353157,28.95,78400.76,0.0,-0.23181,0.00016,20.6678]
[1777732358606,28.95,78399.53,0.0,-0.23198,0.00016,20.67578]
[1777732358807,28.95,78399.53,0.0,-0.23198,0.00016,20.67578]
[1777732359585,28.95,78399.36,0.0,-0.232,0.00016,20.67685]
[1777732360146,28.95,78399.36,0.0,-0.232,0.00016,20.67685]
[1777732360375,28.95,78399.36,0.0,-0.232,0.00016,20.67685]
[1777732360475,28.95,78398.76,0.0,-0.23209,0.00016,20.68113]
[1777732362218,28.95,78398.76,0.0,-0.23209,0.00016,20.68113]
[1777732362237,28.95,78398.76,0.0,-0.23209,0.00016,20.68113]
[1777732362428,28.95,78398.76,0.0,-0.23209,0.00016,20.68113]
[1777732365204,28.95,78398.43,0.0,-0.23213,0.00016,20.68283]
[1777732365236,28.95,78398.43,0.0,-0.23213,0.00016,20.68283]
[1777732365250,28.95,78398.43,0.0,-0.23213,0.00016,20.68283]
[1777732365928,28.95,78397.91,0.0,-0.2322,0.00016,20.68653]
[1777732365945,28.95,78397.91,0.0,-0.2322,0.00016,20.68653]
[1777732366482,28.95,78397.91,0.0,-0.2322,0.00016,20.68653]
[1777732368506,28.94,78399.78,0.0,-0.2319,0.00016,20.67223]
[1777732368608,28.94,78399.78,0.0,-0.2319,0.00016,20.67205]
[1777732376041,28.94,78404.24,0.0,-0.23118,0.00016,20.63736]
[1777732381075,28.94,78405.33,0.0,-0.23099,0.00016,20.62836]
[1777732386111,28.94,78406.53,0.0,-0.23079,0.00016,20.61869]
[1777732392371,28.93,78405.22,0.0,-0.23098,0.00016,20.62766]
[1777732394117,28.93,78404.41,0.0,-0.2311,0.00016,20.63321]
[1777732394158,28.93,78404.41,0.0,-0.2311,0.00016,20.63321]
[1777732394318,28.93,78389.69,0.0,-0.23339,0.00016,20.74289]
[1777732399201,28.93,78400.76,0.0,-0.23164,0.00016,20.65945]
[1777732399614,28.93,78400.76,0.0,-0.23164,0.00016,20.65945]
[1777732399647,28.93,78400.76,0.0,-0.23164,0.00016,20.65945]
[1777732400464,28.93,78402.25,0.0,-0.23141,0.00016,20.6481]
[1777732406252,28.93,78404.35,0.0,-0.23105,0.00016,20.63104]
[1777732412294,28.92,78404.05,0.0,-0.23104,0.00016,20.62789]
[1777732417329,28.92,78402.43,0.0,-0.23127,0.00016,20.63884]
[1777732423396,28.91,78402.08,0.0,-0.2313,0.00016,20.64005]
[1777732428431,28.91,78403.81,0.0,-0.23101,0.00016,20.62601]
[1777732434474,28.91,78404.71,0.0,-0.23084,0.00016,20.61801]
[1777732439509,28.91,78405.51,0.0,-0.2307,0.00016,20.61097]
[1777732444543,28.9,78405.44,0.0,-0.23069,0.00016,20.61044]
[1777732444842,28.9,78405.44,0.0,-0.23069,0.00016,20.61044]
[1777732444865,28.9,78405.44,0.0,-0.23069,0.00016,20.61044]
[1777732444901,28.9,78405.44,0.0,-0.23069,0.00016,20.61044]
[1777732444914,28.9,78405.44,0.0,-0.23069,0.00016,20.61044]
[1777732445550,28.9,78405.68,0.0,-0.23064,0.00016,20.60842]
[1777732446609,28.9,78405.68,0.0,-0.23064,0.00016,20.60842]
[1777732446658,28.9,78405.68,0.0,-0.23064,0.00016,20.60842]
[1777732446557,28.9,78414.95,0.0,-0.2292,0.00015,20.53865]
[1777732447161,28.9,78414.95,0.0,-0.2292,0.00015,20.53865]
[1777732447199,28.9,78414.95,0.0,-0.2292,0.00015,20.53865]
[1777732452598,28.9,78422.65,0.0,-0.228,0.00015,20.47996]
[1777732457634,28.9,78424.78,0.0,-0.22766,0.00015,20.46335]
[1777732462668,28.9,78426.6,0.0,-0.22737,0.00015,20.44912]
[1777732467996,28.9,78426.0,0.0,-0.22745,0.00015,20.453]
[1777732474428,28.89,78429.13,0.0,-0.22693,0.00015,20.42495]
[1777732479522,28.89,78426.54,0.0,-0.22732,0.00015,20.44403]
[1777732485830,28.89,78424.4,0.0,-0.22762,0.00015,20.45894]
[1777732490866,28.89,78427.15,0.0,-0.22719,0.00015,20.43739]
[1777732495901,28.89,78428.21,0.0,-0.22702,0.00015,20.42912]
[1777732500938,28.89,78430.26,0.0,-0.2267,0.00015,20.41373]
[1777732504704,28.89,78435.45,0.0,-0.2259,0.00015,20.37443]
[1777732504742,28.89,78435.9,0.0,-0.22583,0.00015,20.37096]
[1777732506643,28.89,78435.9,0.0,-0.22583,0.00015,20.37096]
[1777732506666,28.89,78435.9,0.0,-0.22583,0.00015,20.37096]
[1777732506683,28.89,78435.9,0.0,-0.22583,0.00015,20.37096]
[1777732507270,28.89,78445.25,0.0,-0.22439,0.00015,20.29971]
[1777732513021,28.88,78449.13,0.0,-0.22379,0.00015,20.2696]
[1777732516202,28.88,78449.07,0.0,-0.2238,0.00015,20.2699]
[1777732516228,28.88,78449.07,0.0,-0.2238,0.00015,20.2699]
[1777732516267,28.88,78446.28,0.0,-0.22422,0.00015,20.29105]
[1777732522084,28.88,78442.07,0.0,-0.22485,0.00015,20.32243]
[1777732527119,28.88,78439.77,0.0,-0.2252,0.00015,20.33972]
[1777732532155,28.88,78439.61,0.0,-0.2252,0.00015,20.33672]
[1777732537529,28.88,78430.94,0.0,-0.22652,0.00015,20.40216]
[1777732538285,28.88,78430.94,0.0,-0.22652,0.00015,20.40206]
[1777732538381,28.88,78429.42,0.0,-0.22675,0.00015,20.41346]
[1777732543746,28.88,78429.2,0.0,-0.22678,0.00015,20.41473]
[1777732544563,28.88,78429.25,0.0,-0.22677,0.00015,20.41426]
[1777732545423,28.88,78429.31,0.0,-0.22676,0.00015,20.41372]
[1777732545455,28.88,78429.31,0.0,-0.22676,0.00015,20.41372]
[1777732545463,28.88,78429.33,0.0,-0.22675,0.00015,20.41347]
[1777732546579,28.88,78429.33,0.0,-0.22675,0.00015,20.41347]
[1777732546606,28.88,78429.33,0.0,-0.22675,0.00015,20.41347]
[1777732546628,28.88,78429.33,0.0,-0.22675,0.00015,20.41339]
[1777732547014,28.88,78429.33,0.0,-0.22675,0.00015,20.41339]
[1777732548460,28.88,78429.33,0.0,-0.22675,0.00015,20.4133]
[1777732548556,28.88,78429.02,0.0,-0.2268,0.00015,20.41556]
[1777732552529,28.88,78429.11,0.0,-0.22678,0.00015,20.41471]
[1777732552603,28.88,78428.4,0.0,-0.22689,0.00015,20.41991]
[1777732558626,28.88,78428.4,0.0,-0.22688,0.00015,20.4194]
[1777732564379,28.87,78428.0,0.0,-0.22693,0.00015,20.42195]
[1777732566015,28.87,78427.83,0.0,-0.22695,0.00015,20.42316]
[1777732566394,28.87,78427.08,0.0,-0.22707,0.00015,20.42875]
[1777732568030,28.87,78423.32,0.0,-0.22764,0.00015,20.45706]
[1777732568696,28.87,78421.33,0.0,-0.22795,0.00015,20.47196]
[1777732570126,28.87,78421.33,0.0,-0.22795,0.00015,20.47184]
[1777732570157,28.87,78421.33,0.0,-0.22795,0.00015,20.47184]
[1777732570420,28.87,78420.98,0.0,-0.228,0.00015,20.47436]
[1777732575455,28.87,78423.04,0.0,-0.22767,0.00015,20.45822]
[1777732578879,28.87,78423.5,0.0,-0.22759,0.00015,20.45438]
[1777732578904,28.87,78423.5,0.0,-0.22759,0.00015,20.45438]
[1777732579484,28.87,78423.5,0.0,-0.22759,0.00015,20.45425]
[1777732579923,28.87,78423.5,0.0,-0.22759,0.00015,20.45425]
[1777732579969,28.87,78423.5,0.0,-0.22759,0.00015,20.45425]
[1777732580491,28.87,78423.29,0.0,-0.22762,0.00015,20.45571]
[1777732585527,28.87,78423.66,0.0,-0.22755,0.00015,20.45229]
[1777732585929,28.87,78423.66,0.0,-0.22755,0.00015,20.45229]
[1777732585965,28.87,78423.66,0.0,-0.22755,0.00015,20.45229]
[1777732586534,28.87,78423.69,0.0,-0.22754,0.00015,20.45194]
[1777732592008,28.87,78424.11,0.0,-0.22747,0.00015,20.4484]
[1777732597611,28.86,78425.92,0.0,-0.22714,0.00015,20.4298]
[1777732600604,28.86,78417.09,0.0,-0.2285,0.00015,20.49616]
[1777732600639,28.86,78417.09,0.0,-0.2285,0.00015,20.49616]
[1777732600705,28.86,78416.99,0.0,-0.22852,0.00015,20.49675]
[1777732605043,28.86,78417.83,0.0,-0.22837,0.00015,20.48966]
[1777732605095,28.86,78417.83,0.0,-0.22837,0.00015,20.48966]
[1777732605667,28.86,78417.9,0.0,-0.22836,0.00015,20.48893]
[1777732610702,28.86,78418.19,0.0,-0.22829,0.00015,20.48571]
[1777732611457,28.86,78418.19,0.0,-0.22829,0.00015,20.48571]
[1777732611709,28.86,78417.41,0.0,-0.22841,0.00015,20.49137]
[1777732617751,28.85,78411.94,0.0,-0.22923,0.00016,20.53115]
[1777732622786,28.85,78409.5,0.0,-0.22958,0.00016,20.54826]
[1777732627566,28.85,78407.43,0.0,-0.22988,0.00016,20.56281]
[1777732627613,28.85,78407.43,0.0,-0.22988,0.00016,20.56281]
[1777732627886,28.85,78407.43,0.0,-0.22988,0.00016,20.56281]
[1777732633862,28.84,78408.96,0.0,-0.22961,0.00016,20.54945]
[1777732638777,28.84,78410.12,0.0,-0.2294,0.00016,20.53967]
[1777732638817,28.84,78410.12,0.0,-0.2294,0.00016,20.53967]
[1777732638835,28.84,78410.12,0.0,-0.2294,0.00016,20.53967]
[1777732644835,28.84,78411.97,0.0,-0.2291,0.00016,20.52469]
[1777732654853,28.83,78413.07,0.0,-0.22884,0.00016,20.50971]
[1777732660050,28.82,78414.39,0.0,-0.2286,0.00015,20.49764]
[1777732665080,28.82,78415.19,0.0,-0.22845,0.00015,20.49031]
[1777732668867,28.82,78415.41,0.0,-0.22841,0.00015,20.48839]
[1777732669195,28.82,78415.86,0.0,-0.22832,0.00015,20.48398]
[1777732676159,28.81,78415.97,0.0,-0.22827,0.00015,20.48144]
[1777732681193,28.81,78414.72,0.0,-0.22844,0.00016,20.48971]
[1777732689539,28.81,78414.75,0.0,-0.2284,0.00016,20.48755]
[1777732695484,28.8,78414.75,0.0,-0.22837,0.00016,20.48634]
[1777732699372,28.8,78413.61,0.0,-0.22853,0.00016,20.49397]
[1777732699461,28.8,78413.61,0.0,-0.22853,0.00016,20.49397]
[1777732699493,28.8,78413.61,0.0,-0.22853,0.00016,20.49397]
[1777732699828,28.8,78413.61,0.0,-0.22853,0.00016,20.49397]
[1777732699930,28.8,78409.06,0.0,-0.22923,0.00016,20.52802]
[1777732705361,28.79,78408.05,0.0,-0.22935,0.00016,20.53376]
[1777732708043,28.79,78406.34,0.0,-0.2296,0.00016,20.54598]
[1777732708383,28.79,78406.34,0.0,-0.2296,0.00016,20.54564]
[1777732710078,28.79,78397.65,0.0,-0.23094,0.00016,20.61065]
[1777732710453,28.79,78397.65,0.0,-0.23094,0.00016,20.61065]
[1777732710491,28.79,78397.65,0.0,-0.23094,0.00016,20.61065]
[1777732710554,28.79,78397.25,0.0,-0.231,0.00016,20.61343]
[1777732712148,28.79,78396.69,0.0,-0.23106,0.00016,20.61342]
[1777732717446,28.79,78389.59,0.0,-0.23215,0.00016,20.66578]
[1777732722635,28.79,78388.42,0.0,-0.23232,0.00016,20.67419]
[1777732724275,28.79,78384.88,0.0,-0.23288,0.00016,20.7006]
[1777732724495,28.79,78384.88,0.0,-0.23288,0.00016,20.70062]
[1777732725779,28.79,78384.88,0.0,-0.23288,0.00016,20.70062]
[1777732726300,28.79,78383.64,0.0,-0.23307,0.00016,20.70991]
[1777732726987,28.79,78381.91,0.0,-0.23334,0.00016,20.72286]
[1777732728328,28.79,78375.79,0.0,-0.23431,0.00016,20.76858]
[1777732728512,28.79,78375.79,0.0,-0.23431,0.00016,20.76858]
[1777732728614,28.78,78373.7,0.0,-0.23463,0.00016,20.78403]
[1777732730400,28.78,78373.49,0.0,-0.23466,0.00016,20.78542]
[1777732730537,28.78,78373.49,0.0,-0.23466,0.00016,20.78523]
[1777732735572,28.78,78371.95,0.0,-0.23489,0.00016,20.79621]
[1777732736509,28.78,78371.95,0.0,-0.23489,0.00016,20.79621]
[1777732736547,28.78,78372.5,0.0,-0.2348,0.00016,20.79206]
[1777732741621,28.78,78372.98,0.0,-0.23472,0.00016,20.78824]
[1777732747378,28.78,78375.94,0.0,-0.23425,0.00016,20.76604]
[1777732752437,28.78,78376.3,0.0,-0.2342,0.00016,20.76328]
[1777732758599,28.78,78376.81,0.0,-0.23411,0.00016,20.75936]
[1777732763774,28.78,78376.77,0.0,-0.23412,0.00016,20.75956]
[1777732768809,28.78,78376.94,0.0,-0.23409,0.00016,20.75823]
[1777732773999,28.78,78377.33,0.0,-0.234,0.00016,20.75129]
[1777732780065,28.78,78377.71,0.0,-0.23394,0.00016,20.74841]
[1777732785230,28.78,78377.14,0.0,-0.23403,0.00016,20.75262]
[1777732790966,28.78,78377.37,0.0,-0.23399,0.00016,20.75083]
[1777732796295,28.78,78375.29,0.0,-0.23432,0.00016,20.7663]
[1777732796835,28.78,78375.29,0.0,-0.23432,0.00016,20.7663]
[1777732796912,28.78,78374.53,0.0,-0.23443,0.00016,20.77191]
[1777732802039,28.78,78374.97,0.0,-0.23436,0.00016,20.76845]
[1777732808084,28.78,78374.64,0.0,-0.23441,0.00016,20.77065]
[1777732814124,28.78,78374.98,0.0,-0.23435,0.00016,20.7678]
[1777732817535,28.78,78375.03,0.0,-0.23434,0.00016,20.7673]
[1777732817632,28.78,78375.3,0.0,-0.23429,0.00016,20.76515]
[1777732823189,28.78,78381.25,0.0,-0.23335,0.00016,20.72053]
[1777732828224,28.78,78381.02,0.0,-0.23339,0.00016,20.72212]
[1777732836279,28.78,78380.76,0.0,-0.23339,0.00016,20.71976]
[1777732841313,28.77,78380.51,0.0,-0.23343,0.00016,20.72148]
[1777732846349,28.77,78382.67,0.0,-0.23309,0.00016,20.7051]
[1777732851385,28.77,78382.26,0.0,-0.23315,0.00016,20.70808]
[1777732856409,28.77,78382.18,0.0,-0.23316,0.00016,20.70865]
[1777732865483,28.77,78382.38,0.0,-0.23313,0.00016,20.70724]
[1777732870802,28.77,78379.39,0.0,-0.2336,0.00016,20.72971]
[1777732876559,28.77,78379.74,0.0,-0.23354,0.00016,20.72681]
[1777732877402,28.77,78379.74,0.0,-0.23354,0.00016,20.72681]
[1777732877567,28.77,78380.45,0.0,-0.23343,0.00016,20.7214]
[1777732884634,28.77,78378.78,0.0,-0.23368,0.00016,20.73357]
[1777732887403,28.77,78378.79,0.0,-0.23368,0.00016,20.73354]
[1777732887453,28.77,78378.79,0.0,-0.23368,0.00016,20.73354]
[1777732887535,28.77,78378.79,0.0,-0.23368,0.00016,20.73354]
[1777732888084,28.77,78378.79,0.0,-0.23368,0.00016,20.73354]
[1777732888098,28.77,78378.79,0.0,-0.23368,0.00016,20.73354]
[1777732888185,28.77,78378.66,0.0,-0.23371,0.00016,20.73455]
[1777732889680,28.77,78378.66,0.0,-0.23371,0.00016,20.73459]
[1777732889722,28.77,78378.66,0.0,-0.23371,0.00016,20.73459]
[1777732889781,28.77,78378.66,0.0,-0.23371,0.00016,20.73463]
[1777732896213,28.77,78378.76,0.0,-0.23367,0.00016,20.73006]
[1777732896246,28.77,78378.76,0.0,-0.23367,0.00016,20.73006]
[1777732896314,28.77,78378.76,0.0,-0.23367,0.00016,20.73015]
[1777732901735,28.77,78381.88,0.0,-0.23319,0.00016,20.70714]
[1777732906770,28.78,78382.32,0.0,-0.23312,0.00016,20.70426]
[1777732913086,28.78,78381.83,0.0,-0.23321,0.00016,20.70827]
[1777732914089,28.78,78381.6,0.0,-0.23325,0.00016,20.71015]
[1777732914190,28.78,78381.59,0.0,-0.23325,0.00016,20.71031]
[1777732919354,28.78,78380.92,0.0,-0.23336,0.00016,20.71563]
[1777732924895,28.78,78377.3,0.0,-0.23394,0.00016,20.74315]
[1777732929931,28.78,78378.16,0.0,-0.23381,0.00016,20.73699]
[1777732930320,28.78,78378.16,0.0,-0.23381,0.00016,20.73699]
[1777732931224,28.78,78378.46,0.0,-0.23377,0.00016,20.73481]
[1777732937988,28.78,78378.3,0.0,-0.2338,0.00016,20.7364]
[1777732943023,28.78,78378.58,0.0,-0.23376,0.00016,20.7346]
[1777732948057,28.78,78378.47,0.0,-0.23378,0.00016,20.73571]
[1777732953092,28.78,78378.62,0.0,-0.23374,0.00016,20.73089]
[1777732958129,28.78,78378.88,0.0,-0.2337,0.00016,20.72926]
[1777732963164,28.79,78379.19,0.0,-0.23366,0.00016,20.72727]
[1777732968198,28.79,78385.09,0.0,-0.23275,0.00016,20.68368]
[1777732973234,28.79,78384.08,0.0,-0.23292,0.00016,20.69181]
[1777732979275,28.79,78386.47,0.0,-0.23256,0.00016,20.67462]
[1777732984312,28.79,78386.27,0.0,-0.2326,0.00016,20.67674]
[1777732989347,28.79,78385.79,0.0,-0.23269,0.00016,20.68096]
[1777732994381,28.8,78385.08,0.0,-0.23281,0.00016,20.68686]
[1777732996899,28.8,78385.08,0.0,-0.23281,0.00016,20.68686]
[1777732996950,28.8,78385.08,0.0,-0.23281,0.00016,20.68686]
[1777732996974,28.8,78385.08,0.0,-0.23281,0.00016,20.68686]
[1777732997092,28.8,78384.62,0.0,-0.23289,0.00016,20.69064]
[1777732998892,28.8,78384.62,0.0,-0.23289,0.00016,20.69064]
[1777732998913,28.8,78384.62,0.0,-0.23289,0.00016,20.69064]
[1777732999366,28.8,78385.67,0.0,-0.23273,0.00016,20.68299]
[1777733005561,28.8,78385.11,0.0,-0.23281,0.00016,20.68692]
[1777733008564,28.8,78385.13,0.0,-0.23281,0.00016,20.68661]
[1777733008584,28.8,78385.13,0.0,-0.23281,0.00016,20.68661]
[1777733008597,28.8,78385.13,0.0,-0.23281,0.00016,20.68661]
[1777733008599,28.8,78385.13,0.0,-0.23281,0.00016,20.68661]
[1777733008665,28.8,78385.13,0.0,-0.2328,0.00016,20.68651]
[1777733015529,28.79,78384.99,0.0,-0.23279,0.00016,20.68324]
[1777733016407,28.79,78384.99,0.0,-0.23279,0.00016,20.68324]
[1777733016449,28.79,78384.99,0.0,-0.23279,0.00016,20.68324]
[1777733017645,28.79,78384.72,0.0,-0.23283,0.00016,20.68524]
[1777733024592,28.79,78383.39,0.0,-0.23304,0.00016,20.69504]
[1777733030635,28.79,78382.23,0.0,-0.23322,0.00016,20.70352]
[1777733037235,28.79,78381.7,0.0,-0.2333,0.00016,20.70735]
[1777733043343,28.79,78379.52,0.0,-0.23364,0.00016,20.72338]
[1777733048761,28.79,78377.58,0.0,-0.23393,0.00016,20.73741]
[1777733053796,28.79,78378.28,0.0,-0.23381,0.00016,20.73185]
[1777733058830,28.79,78378.2,0.0,-0.23382,0.00016,20.73212]
[1777733063864,28.79,78376.98,0.0,-0.234,0.00016,20.74087]
[1777733072206,28.79,78377.39,0.0,-0.23392,0.00016,20.73425]
[1777733077963,28.79,78380.23,0.0,-0.23347,0.00016,20.7129]
[1777733082999,28.79,78382.76,0.0,-0.23307,0.00016,20.69373]
[1777733088034,28.79,78384.47,0.0,-0.2328,0.00016,20.68082]
[1777733093069,28.79,78383.25,0.0,-0.23299,0.00016,20.68985]
[1777733098104,28.79,78383.18,0.0,-0.233,0.00016,20.69026]
[1777733104146,28.79,78382.51,0.0,-0.2331,0.00016,20.69513]
[1777733109181,28.79,78381.81,0.0,-0.23321,0.00016,20.70022]
[1777733115228,28.79,78381.85,0.0,-0.2332,0.00016,20.6998]
[1777733122272,28.79,78381.7,0.0,-0.23322,0.00016,20.70066]
[1777733127888,28.79,78381.64,0.0,-0.23322,0.00016,20.70102]
[1777733133349,28.78,78381.35,0.0,-0.23324,0.00016,20.69895]
[1777733139049,28.78,78381.35,0.0,-0.23324,0.00016,20.69895]
[1777733139492,28.78,78381.36,0.0,-0.23323,0.00016,20.69871]
[1777733139517,28.78,78381.36,0.0,-0.23323,0.00016,20.69871]
[1777733139531,28.78,78381.36,0.0,-0.23323,0.00016,20.69871]
[1777733145881,28.78,78381.13,0.0,-0.23326,0.00016,20.70029]
[1777733148465,28.78,78381.1,0.0,-0.23327,0.00016,20.70043]
[1777733148494,28.78,78384.12,0.0,-0.23279,0.00016,20.67781]
[1777733149944,28.78,78384.64,0.0,-0.23271,0.00016,20.67392]
[1777733155503,28.78,78385.35,0.0,-0.2326,0.00016,20.66857]
[1777733160537,28.78,78385.18,0.0,-0.23262,0.00016,20.66979]
[1777733165573,28.78,78383.67,0.0,-0.23286,0.00016,20.68098]
[1777733170609,28.78,78380.63,0.0,-0.23333,0.00016,20.70351]
[1777733175643,28.78,78380.0,0.0,-0.23343,0.00016,20.7079]
[1777733178535,28.78,78379.89,0.0,-0.23344,0.00016,20.70862]
[1777733178554,28.78,78379.89,0.0,-0.23344,0.00016,20.70862]
[1777733179075,28.78,78379.88,0.0,-0.23344,0.00016,20.70864]
[1777733179570,28.78,78379.88,0.0,-0.23344,0.00016,20.70864]
[1777733179601,28.78,78379.88,0.0,-0.23344,0.00016,20.70864]
[1777733180155,28.78,78379.88,0.0,-0.23344,0.00016,20.70859]
[1777733185714,28.78,78379.99,0.0,-0.23342,0.00016,20.70748]
[1777733191444,28.78,78382.84,0.0,-0.23297,0.00016,20.68603]
[1777733196794,28.78,78388.68,0.0,-0.23202,0.00016,20.63839]
[1777733202440,28.78,78388.49,0.0,-0.23206,0.00016,20.63991]
[1777733206063,28.78,78388.41,0.0,-0.23207,0.00016,20.64059]
[1777733206102,28.78,78388.41,0.0,-0.23207,0.00016,20.64059]
[1777733206158,28.78,78388.63,0.0,-0.23204,0.00016,20.63895]
[1777733207105,28.78,78388.63,0.0,-0.23204,0.00016,20.63895]
[1777733207164,28.78,78388.63,0.0,-0.23204,0.00016,20.63897]
[1777733212982,28.78,78388.71,0.0,-0.23203,0.00016,20.63843]
[1777733212999,28.78,78388.71,0.0,-0.23203,0.00016,20.63843]
[1777733213213,28.78,78388.71,0.0,-0.23203,0.00016,20.63843]
[1777733213315,28.78,78388.71,0.0,-0.23203,0.00016,20.63848]
[1777733219702,28.78,78388.71,0.0,-0.23204,0.00016,20.63911]
[1777733224987,28.79,78389.0,0.0,-0.23201,0.00016,20.63798]
[1777733227665,28.79,78391.53,0.0,-0.23162,0.00016,20.61915]
[1777733227701,28.79,78391.53,0.0,-0.23162,0.00016,20.61915]
[1777733228017,28.79,78391.53,0.0,-0.23162,0.00016,20.61916]
[1777733233330,28.79,78397.08,0.0,-0.23076,0.00016,20.57802]
[1777733238403,28.79,78395.35,0.0,-0.23105,0.00016,20.59187]
[1777733244126,28.79,78394.55,0.0,-0.2312,0.00016,20.59882]
[1777733251200,28.79,78394.37,0.0,-0.23123,0.00016,20.60055]
[1777733259386,28.79,78392.73,0.0,-0.23147,0.00016,20.60909]
[1777733270308,28.8,78391.9,0.0,-0.2316,0.00016,20.61571]
[1777733275343,28.8,78391.27,0.0,-0.2317,0.00016,20.6205]
[1777733281385,28.8,78390.91,0.0,-0.23176,0.00016,20.62328]
[1777733285813,28.8,78390.78,0.0,-0.23178,0.00016,20.62429]
[1777733285849,28.8,78390.78,0.0,-0.23178,0.00016,20.62429]
[1777733286417,28.8,78390.78,0.0,-0.23178,0.00016,20.62429]
[1777733286441,28.8,78390.78,0.0,-0.23178,0.00016,20.62429]
[1777733292950,28.8,78390.61,0.0,-0.23181,0.00016,20.62562]
[1777733297585,28.8,78390.35,0.0,-0.23185,0.00016,20.62758]
[1777733297607,28.8,78390.35,0.0,-0.23185,0.00016,20.62758]
[1777733297626,28.8,78390.35,0.0,-0.23185,0.00016,20.62758]
[1777733298504,28.8,78389.99,0.0,-0.23191,0.00016,20.6303]
[1777733300095,28.8,78389.99,0.0,-0.23191,0.00016,20.6303]
[1777733300127,28.8,78389.99,0.0,-0.23191,0.00016,20.6303]
[1777733300576,28.8,78389.99,0.0,-0.23191,0.00016,20.6303]
[1777733309291,28.8,78390.25,0.0,-0.23187,0.00016,20.62841]
[1777733311339,28.8,78390.33,0.0,-0.23186,0.00016,20.62782]
[1777733311355,28.8,78390.33,0.0,-0.23186,0.00016,20.62782]
[1777733311367,28.8,78390.33,0.0,-0.23186,0.00016,20.62782]
[1777733311604,28.8,78390.04,0.0,-0.23187,0.00016,20.626]
[1777733316639,28.8,78391.46,0.0,-0.23165,0.00016,20.61537]
[1777733319017,28.8,78391.72,0.0,-0.23161,0.00016,20.61345]
[1777733319660,28.8,78392.71,0.0,-0.23146,0.00016,20.60604]
[1777733320923,28.8,78394.0,0.0,-0.23126,0.00016,20.59639]
[1777733320942,28.8,78394.0,0.0,-0.23126,0.00016,20.59639]
[1777733321674,28.8,78396.65,0.0,-0.23084,0.00016,20.57652]
[1777733324541,28.8,78396.98,0.0,-0.23079,0.00016,20.57409]
[1777733324564,28.8,78396.98,0.0,-0.23079,0.00016,20.57409]
[1777733324642,28.8,78397.34,0.0,-0.23074,0.00016,20.57149]
[1777733328529,28.8,78407.27,0.0,-0.22919,0.00016,20.4968]
[1777733328947,28.8,78407.27,0.0,-0.22919,0.00016,20.4968]
[1777733329146,28.8,78407.27,0.0,-0.22919,0.00016,20.4968]
[1777733329191,28.8,78410.02,0.0,-0.22876,0.00016,20.47601]
[1777733334765,28.8,78409.47,0.0,-0.22885,0.00016,20.48014]
[1777733339270,28.8,78411.45,0.0,-0.22854,0.00016,20.46517]
[1777733339356,28.8,78411.41,0.0,-0.22855,0.00016,20.46547]
[1777733344805,28.8,78411.55,0.0,-0.22852,0.00016,20.46444]
[1777733350919,28.8,78414.66,0.0,-0.22804,0.00016,20.44107]
[1777733351485,28.8,78414.66,0.0,-0.22804,0.00016,20.44107]
[1777733351541,28.8,78414.67,0.0,-0.22804,0.00016,20.44107]
[1777733356919,28.8,78414.09,0.0,-0.22814,0.00016,20.44567]
[1777733362366,28.8,78414.71,0.0,-0.22805,0.00016,20.44115]
[1777733363635,28.8,78415.02,0.0,-0.228,0.00016,20.43885]
[1777733363697,28.8,78414.7,0.0,-0.22805,0.00016,20.44131]
[1777733363884,28.8,78414.7,0.0,-0.22805,0.00016,20.44131]
[1777733364576,28.8,78414.7,0.0,-0.22805,0.00016,20.44131]
[1777733364605,28.8,78414.7,0.0,-0.22805,0.00016,20.44131]
[1777733364625,28.8,78414.7,0.0,-0.22805,0.00016,20.44131]
[1777733364645,28.8,78414.7,0.0,-0.22805,0.00016,20.44135]
[1777733365231,28.8,78414.7,0.0,-0.22805,0.00016,20.44135]
[1777733365257,28.8,78414.7,0.0,-0.22805,0.00016,20.44135]
[1777733365686,28.8,78414.7,0.0,-0.22805,0.00016,20.44135]
[1777733367729,28.8,78410.6,0.0,-0.22869,0.00016,20.47242]
[1777733367996,28.8,78409.46,0.0,-0.22887,0.00016,20.48102]
[1777733373031,28.8,78410.16,0.0,-0.22873,0.00016,20.47167]
[1777733375958,28.8,78411.04,0.0,-0.22859,0.00016,20.46501]
[1777733376835,28.8,78411.06,0.0,-0.22859,0.00016,20.46485]
[1777733383101,28.8,78411.87,0.0,-0.22846,0.00016,20.45868]
[1777733388136,28.8,78414.28,0.0,-0.22809,0.00016,20.44044]
[1777733393170,28.8,78416.64,0.0,-0.22772,0.00016,20.4227]
[1777733396013,28.8,78416.56,0.0,-0.22774,0.00016,20.42334]
[1777733396230,28.8,78416.56,0.0,-0.22774,0.00016,20.42334]
[1777733396534,28.8,78416.8,0.0,-0.2277,0.00016,20.42155]
[1777733399970,28.8,78417.21,0.0,-0.22764,0.00015,20.41849]
[1777733399991,28.8,78417.21,0.0,-0.22764,0.00015,20.41849]
[1777733400220,28.8,78417.54,0.0,-0.22759,0.00015,20.41604]
[1777733405255,28.8,78417.52,0.0,-0.22759,0.00015,20.41631]
[1777733412025,28.8,78417.69,0.0,-0.22757,0.00015,20.41508]
[1777733417337,28.8,78416.97,0.0,-0.22768,0.00016,20.42074]
[1777733423388,28.8,78417.2,0.0,-0.22765,0.00015,20.41911]
[1777733428424,28.8,78417.12,0.0,-0.22766,0.00015,20.41981]
[1777733434735,28.8,78417.21,0.0,-0.22762,0.00015,20.41521]
[1777733439145,28.8,78417.29,0.0,-0.22761,0.00015,20.41467]
[1777733439268,28.8,78417.29,0.0,-0.22761,0.00015,20.41467]
[1777733439318,28.8,78417.29,0.0,-0.22761,0.00015,20.41467]
[1777733439503,28.8,78416.83,0.0,-0.22768,0.00016,20.41817]
[1777733441105,28.8,78411.38,0.0,-0.22853,0.00016,20.4594]
[1777733447559,28.8,78404.64,0.0,-0.22957,0.00016,20.50978]
[1777733452595,28.8,78412.26,0.0,-0.22838,0.00016,20.45198]
[1777733457632,28.8,78414.27,0.0,-0.22806,0.00016,20.43664]
[1777733461914,28.8,78414.52,0.0,-0.22802,0.00016,20.43465]
[1777733461942,28.8,78414.52,0.0,-0.22802,0.00016,20.43465]
[1777733461957,28.8,78414.52,0.0,-0.22802,0.00016,20.43465]
[1777733463095,28.8,78414.14,0.0,-0.22808,0.00016,20.4375]
[1777733463132,28.8,78414.14,0.0,-0.22808,0.00016,20.4375]
[1777733463560,28.8,78414.14,0.0,-0.22808,0.00016,20.4375]
[1777733470725,28.8,78414.48,0.0,-0.22802,0.00016,20.43473]
[1777733472466,28.8,78415.07,0.0,-0.22793,0.00016,20.43024]
[1777733472517,28.8,78415.07,0.0,-0.22793,0.00016,20.43024]
[1777733472745,28.8,78415.77,0.0,-0.22782,0.00016,20.42492]
[1777733473653,28.8,78415.77,0.0,-0.22782,0.00016,20.42492]
[1777733473688,28.8,78415.77,0.0,-0.22782,0.00016,20.42492]
[1777733473752,28.8,78421.64,0.0,-0.22691,0.00015,20.38046]
[1777733474404,28.8,78421.64,0.0,-0.22691,0.00015,20.38046]
[1777733474427,28.8,78421.64,0.0,-0.22691,0.00015,20.38046]
[1777733474754,28.8,78421.64,0.0,-0.22691,0.00015,20.38032]
[1777733480129,28.8,78419.39,0.0,-0.22725,0.00015,20.39708]
[1777733480283,28.8,78419.39,0.0,-0.22725,0.00015,20.39708]
[1777733480797,28.8,78417.73,0.0,-0.2275,0.00015,20.40936]
[1777733485831,28.79,78425.56,0.0,-0.22628,0.00015,20.34917]
[1777733490867,28.79,78417.25,0.0,-0.22754,0.00016,20.41126]
[1777733496314,28.79,78413.77,0.0,-0.22804,0.00016,20.43289]
[1777733501944,28.79,78410.49,0.0,-0.22854,0.00016,20.45716]
[1777733507545,28.79,78409.06,0.0,-0.22876,0.00016,20.46759]
[1777733509093,28.79,78408.76,0.0,-0.2288,0.00016,20.46978]
[1777733509415,28.79,78408.76,0.0,-0.2288,0.00016,20.46978]
[1777733510498,28.79,78421.47,0.0,-0.22682,0.00015,20.37332]
[1777733514554,28.79,78426.34,0.0,-0.22607,0.00015,20.33623]
[1777733514569,28.79,78426.34,0.0,-0.22607,0.00015,20.33623]
[1777733514580,28.79,78426.62,0.0,-0.22602,0.00015,20.33407]
[1777733515105,28.79,78426.62,0.0,-0.22602,0.00015,20.33407]
[1777733515165,28.79,78426.62,0.0,-0.22602,0.00015,20.33407]
[1777733515714,28.79,78426.62,0.0,-0.22602,0.00015,20.33407]
[1777733516041,28.79,78426.37,0.0,-0.22606,0.00015,20.33595]
[1777733516447,28.79,78426.37,0.0,-0.22606,0.00015,20.33595]
[1777733516556,28.79,78431.04,0.0,-0.22534,0.00015,20.30044]
[1777733522085,28.78,78431.55,0.0,-0.22525,0.00015,20.29581]
[1777733527119,28.78,78438.84,0.0,-0.22412,0.00015,20.24001]
[1777733532492,28.78,78435.75,0.0,-0.22459,0.00015,20.26323]
[1777733537839,28.78,78426.54,0.0,-0.226,0.00015,20.3327]
[1777733545189,28.78,78426.02,0.0,-0.22606,0.00015,20.33581]
[1777733547691,28.78,78416.02,0.0,-0.2276,0.00016,20.41092]
[1777733553302,28.77,78415.94,0.0,-0.22756,0.00016,20.40649]
[1777733555158,28.77,78412.77,0.0,-0.22805,0.00016,20.43024]
[1777733555576,28.77,78412.53,0.0,-0.22808,0.00016,20.43181]
[1777733559243,28.77,78412.67,0.0,-0.22804,0.00016,20.43001]
[1777733559248,28.77,78412.67,0.0,-0.22804,0.00016,20.43001]
[1777733559344,28.77,78412.67,0.0,-0.22804,0.00016,20.42976]
[1777733564396,28.77,78413.3,0.0,-0.22792,0.00016,20.42381]
[1777733569414,28.76,78413.71,0.0,-0.22783,0.00016,20.41955]
[1777733574449,28.76,78413.62,0.0,-0.22782,0.00016,20.41907]
[1777733579558,28.76,78413.62,0.0,-0.2278,0.00016,20.4181]
[1777733584652,28.76,78414.18,0.0,-0.22769,0.00016,20.4126]
[1777733590562,28.75,78423.83,0.0,-0.22616,0.00015,20.33786]
[1777733595857,28.75,78419.9,0.0,-0.22676,0.00015,20.36686]
[1777733597430,28.75,78419.9,0.0,-0.22675,0.00015,20.36668]
[1777733597453,28.75,78419.9,0.0,-0.22675,0.00015,20.36668]
[1777733597611,28.75,78415.78,0.0,-0.22739,0.00016,20.39774]
[1777733603656,28.75,78411.81,0.0,-0.22798,0.00016,20.42664]
[1777733608689,28.74,78411.39,0.0,-0.22803,0.00016,20.42891]
[1777733613724,28.74,78409.07,0.0,-0.22834,0.00016,20.4415]
[1777733618760,28.74,78404.5,0.0,-0.22903,0.00016,20.47513]
[1777733620680,28.74,78403.55,0.0,-0.22918,0.00016,20.48209]
[1777733620695,28.74,78403.55,0.0,-0.22918,0.00016,20.48209]
[1777733620729,28.74,78403.55,0.0,-0.22918,0.00016,20.48209]
[1777733620898,28.74,78397.51,0.0,-0.23012,0.00016,20.52746]
[1777733626818,28.73,78392.73,0.0,-0.23084,0.00016,20.56206]
[1777733627476,28.73,78392.73,0.0,-0.23084,0.00016,20.56206]
[1777733627498,28.73,78392.73,0.0,-0.23084,0.00016,20.56206]
[1777733627569,28.73,78393.55,0.0,-0.2307,0.00016,20.55562]
[1777733632857,28.73,78397.84,0.0,-0.23001,0.00016,20.52206]
[1777733636008,28.73,78398.28,0.0,-0.22993,0.00016,20.51854]
[1777733636631,28.73,78399.25,0.0,-0.22977,0.00016,20.51081]
[1777733636886,28.73,78400.57,0.0,-0.22956,0.00016,20.50063]
[1777733641920,28.72,78402.76,0.0,-0.2292,0.00016,20.48309]
[1777733644771,28.72,78404.27,0.0,-0.22896,0.00016,20.47147]
[1777733644872,28.72,78404.27,0.0,-0.22896,0.00016,20.47109]
[1777733646454,28.72,78404.27,0.0,-0.22895,0.00016,20.4709]
[1777733646818,28.72,78404.27,0.0,-0.22895,0.00016,20.4709]
[1777733646955,28.72,78405.74,0.0,-0.22872,0.00016,20.45959]
[1777733650889,28.72,78407.39,0.0,-0.22845,0.00016,20.44656]
[1777733650893,28.72,78407.39,0.0,-0.22845,0.00016,20.44656]
[1777733650990,28.72,78407.39,0.0,-0.22845,0.00016,20.44639]
[1777733656284,28.72,78409.37,0.0,-0.22812,0.00016,20.43039]
[1777733662060,28.71,78411.36,0.0,-0.22779,0.00016,20.41452]
[1777733668101,28.71,78412.65,0.0,-0.22758,0.00016,20.4038]
[1777733675266,28.71,78413.03,0.0,-0.22748,0.00016,20.39628]
[1777733681193,28.71,78414.93,0.0,-0.22715,0.00016,20.3804]
[1777733686437,28.71,78415.75,0.0,-0.22702,0.00016,20.37379]
[1777733692445,28.7,78416.29,0.0,-0.22692,0.00016,20.36884]
[1777733696374,28.7,78417.03,0.0,-0.22679,0.00016,20.36276]
[1777733696701,28.7,78417.03,0.0,-0.22679,0.00016,20.36276]
[1777733697784,28.7,78417.17,0.0,-0.22677,0.00016,20.36158]
[1777733697790,28.7,78417.17,0.0,-0.22677,0.00016,20.36158]
[1777733697883,28.7,78427.1,0.0,-0.22523,0.00015,20.28581]
[1777733703429,28.7,78423.24,0.0,-0.22582,0.00015,20.31488]
[1777733710649,28.7,78419.43,0.0,-0.2264,0.00016,20.34345]
[1777733716704,28.7,78417.53,0.0,-0.22667,0.00016,20.35689]
[1777733723027,28.7,78418.68,0.0,-0.22648,0.00016,20.34758]
[1777733728345,28.69,78418.63,0.0,-0.22648,0.00016,20.34734]
[1777733728390,28.69,78418.63,0.0,-0.22648,0.00016,20.34734]
[1777733728522,28.69,78417.77,0.0,-0.22661,0.00016,20.3538]
[1777733730856,28.69,78417.81,0.0,-0.2266,0.00016,20.35336]
[1777733730897,28.69,78417.81,0.0,-0.2266,0.00016,20.35336]
[1777733730958,28.69,78417.96,0.0,-0.22658,0.00016,20.35208]
[1777733735985,28.69,78418.92,0.0,-0.22639,0.00016,20.34022]
[1777733736012,28.69,78418.92,0.0,-0.22639,0.00016,20.34022]
[1777733736028,28.69,78418.92,0.0,-0.22639,0.00016,20.34022]
[1777733736087,28.69,78419.17,0.0,-0.22635,0.00016,20.33819]
[1777733737313,28.69,78419.15,0.0,-0.22635,0.00016,20.33822]
[1777733737340,28.69,78419.15,0.0,-0.22635,0.00016,20.33822]
[1777733738364,28.69,78419.15,0.0,-0.22635,0.00016,20.3381]
[1777733738696,28.69,78418.07,0.0,-0.22651,0.00016,20.3462]
[1777733739480,28.69,78418.07,0.0,-0.22651,0.00016,20.3462]
[1777733739513,28.69,78418.07,0.0,-0.22651,0.00016,20.3462]
[1777733739600,28.69,78418.07,0.0,-0.22651,0.00016,20.34607]
[1777733740385,28.69,78418.07,0.0,-0.22651,0.00016,20.34607]
[1777733740827,28.69,78418.07,0.0,-0.22651,0.00016,20.34607]
[1777733740840,28.69,78418.07,0.0,-0.22651,0.00016,20.34607]
[1777733740928,28.69,78418.9,0.0,-0.22638,0.00016,20.33962]
[1777733741589,28.69,78418.9,0.0,-0.22638,0.00016,20.33962]
[1777733741632,28.69,78418.9,0.0,-0.22638,0.00016,20.33962]
[1777733741690,28.69,78418.91,0.0,-0.22637,0.00016,20.33942]
[1777733746918,28.69,78419.02,0.0,-0.22634,0.00016,20.33795]
[1777733752691,28.69,78419.02,0.0,-0.22633,0.00016,20.3372]
[1777733754556,28.69,78418.4,0.0,-0.22642,0.00016,20.34179]
[1777733754617,28.69,78418.4,0.0,-0.22642,0.00016,20.34179]
[1777733754706,28.69,78419.17,0.0,-0.2263,0.00016,20.33584]
[1777733759740,28.68,78413.64,0.0,-0.22715,0.00016,20.37739]
[1777733765782,28.68,78414.7,0.0,-0.22697,0.00016,20.3683]
[1777733770818,28.68,78415.32,0.0,-0.22685,0.00016,20.36268]
[1777733774550,28.68,78415.48,0.0,-0.22682,0.00016,20.36134]
[1777733774594,28.68,78415.48,0.0,-0.22682,0.00016,20.36134]
[1777733774845,28.68,78415.46,0.0,-0.22682,0.00016,20.3611]
[1777733778596,28.68,78415.86,0.0,-0.22675,0.00016,20.35766]
[1777733778617,28.68,78415.86,0.0,-0.22675,0.00016,20.35766]
[1777733778874,28.68,78415.59,0.0,-0.22679,0.00016,20.35958]
[1777733779359,28.68,78415.59,0.0,-0.22679,0.00016,20.35958]
[1777733779380,28.68,78415.59,0.0,-0.22679,0.00016,20.35958]
[1777733779880,28.68,78415.67,0.0,-0.22677,0.00016,20.35883]
[1777733784915,28.67,78416.37,0.0,-0.22665,0.00016,20.35283]
[1777733789953,28.67,78416.17,0.0,-0.22667,0.00016,20.35365]
[1777733794987,28.67,78416.36,0.0,-0.2266,0.00016,20.34748]
[1777733800124,28.67,78416.7,0.0,-0.22653,0.00016,20.34434]
[1777733807072,28.67,78417.31,0.0,-0.22642,0.00016,20.33862]
[1777733812107,28.66,78417.68,0.0,-0.22635,0.00016,20.33512]
[1777733817141,28.66,78417.57,0.0,-0.22635,0.00016,20.33524]
[1777733818170,28.66,78417.57,0.0,-0.22635,0.00016,20.33524]
[1777733818690,28.66,78417.69,0.0,-0.22633,0.00016,20.33417]
[1777733818733,28.66,78417.69,0.0,-0.22633,0.00016,20.33417]
[1777733819156,28.66,78417.69,0.0,-0.22633,0.00016,20.33402]
[1777733819550,28.66,78417.69,0.0,-0.22633,0.00016,20.33402]
[1777733825200,28.66,78416.66,0.0,-0.22647,0.00016,20.34088]
[1777733830235,28.66,78416.81,0.0,-0.22643,0.00016,20.33888]
[1777733833750,28.66,78414.78,0.0,-0.22673,0.00016,20.35381]
[1777733834262,28.66,78414.86,0.0,-0.22671,0.00016,20.35301]
[1777733840306,28.65,78413.14,0.0,-0.22696,0.00016,20.36493]
[1777733847622,28.65,78414.14,0.0,-0.22677,0.00016,20.35576]
[1777733856420,28.64,78414.63,0.0,-0.22663,0.00016,20.34632]
[1777733861454,28.64,78416.59,0.0,-0.22631,0.00016,20.3305]
[1777733867762,28.64,78416.81,0.0,-0.22626,0.00016,20.32776]
[1777733876559,28.64,78416.89,0.0,-0.22621,0.00016,20.32558]
[1777733882796,28.63,78417.08,0.0,-0.22618,0.00016,20.32378]
[1777733882840,28.63,78417.08,0.0,-0.22618,0.00016,20.32378]
[1777733884510,28.63,78417.49,0.0,-0.2261,0.00016,20.31996]
[1777733887993,28.63,78417.49,0.0,-0.22609,0.00016,20.31945]
[1777733888034,28.63,78417.49,0.0,-0.22609,0.00016,20.31945]
[1777733888042,28.63,78417.49,0.0,-0.22609,0.00016,20.31945]
[1777733893678,28.63,78418.31,0.0,-0.22594,0.00016,20.31197]
[1777733905766,28.62,78418.5,0.0,-0.22588,0.00016,20.30879]
[1777733908224,28.62,78418.42,0.0,-0.22589,0.00016,20.30925]
[1777733908258,28.62,78418.42,0.0,-0.22589,0.00016,20.30925]
[1777733908871,28.62,78418.15,0.0,-0.22592,0.00016,20.31117]
[1777733908893,28.62,78418.15,0.0,-0.22592,0.00016,20.31117]
[1777733908970,28.62,78418.15,0.0,-0.22592,0.00016,20.31117]
[1777733908995,28.62,78418.21,0.0,-0.22591,0.00016,20.31056]
[1777733911076,28.62,78418.21,0.0,-0.22591,0.00016,20.31041]
[1777733911957,28.62,78423.85,0.0,-0.225,0.00016,20.26303]
[1777733912951,28.62,78423.95,0.0,-0.22498,0.00016,20.26211]
[1777733913041,28.62,78423.64,0.0,-0.22503,0.00016,20.26433]
[1777733918122,28.62,78423.05,0.0,-0.22511,0.00016,20.26813]
[1777733923746,28.62,78422.93,0.0,-0.22511,0.00016,20.26848]
[1777733929380,28.62,78422.27,0.0,-0.2252,0.00016,20.2727]
[1777733934969,28.61,78421.57,0.0,-0.22529,0.00016,20.27712]
[1777733940012,28.61,78421.45,0.0,-0.22529,0.00016,20.27737]
[1777733946692,28.61,78419.99,0.0,-0.22551,0.00016,20.28814]
[1777733952087,28.61,78418.33,0.0,-0.22576,0.00016,20.30002]
[1777733957123,28.61,78418.47,0.0,-0.22573,0.00016,20.29877]
[1777733959586,28.61,78418.42,0.0,-0.22574,0.00016,20.29908]
[1777733959687,28.61,78418.42,0.0,-0.22574,0.00016,20.29905]
[1777733965182,28.61,78418.63,0.0,-0.2257,0.00016,20.29725]
[1777733966947,28.61,78418.63,0.0,-0.2257,0.00016,20.29725]
[1777733966962,28.61,78418.63,0.0,-0.2257,0.00016,20.29725]
[1777733966979,28.61,78418.63,0.0,-0.2257,0.00016,20.29725]
[1777733973238,28.61,78417.67,0.0,-0.22581,0.00016,20.3002]
[1777733973943,28.61,78417.67,0.0,-0.22581,0.00016,20.3002]
[1777733973975,28.61,78417.67,0.0,-0.22581,0.00016,20.3002]
[1777733975683,28.61,78418.26,0.0,-0.22572,0.00016,20.29559]
[1777733975713,28.61,78418.26,0.0,-0.22572,0.00016,20.29559]
[1777733976232,28.61,78418.26,0.0,-0.22572,0.00016,20.29559]
[1777733976245,28.61,78418.26,0.0,-0.22572,0.00016,20.29559]
[1777733977672,28.61,78418.19,0.0,-0.22573,0.00016,20.29608]
[1777733977694,28.61,78418.19,0.0,-0.22573,0.00016,20.29608]
[1777733983309,28.6,78418.25,0.0,-0.22571,0.00016,20.29532]
[1777733988343,28.6,78418.36,0.0,-0.22569,0.00016,20.29426]
[1777733988482,28.6,78418.36,0.0,-0.22569,0.00016,20.29426]
[1777733988506,28.6,78418.36,0.0,-0.22569,0.00016,20.29426]
[1777733990049,28.6,78417.51,0.0,-0.22582,0.00016,20.30072]
[1777733995392,28.6,78414.99,0.0,-0.22621,0.00016,20.31966]
[1777734001434,28.6,78415.93,0.0,-0.22606,0.00016,20.31207]
[1777734006469,28.6,78421.42,0.0,-0.22519,0.00016,20.26944]
[1777734014796,28.6,78420.99,0.0,-0.22523,0.00016,20.27158]
[1777734022582,28.6,78420.26,0.0,-0.22533,0.00016,20.27617]
[1777734027617,28.59,78418.35,0.0,-0.22561,0.00016,20.29017]
[1777734032652,28.59,78417.14,0.0,-0.22576,0.00016,20.29464]
[1777734034084,28.59,78417.14,0.0,-0.22576,0.00016,20.29464]
[1777734034178,28.59,78417.09,0.0,-0.22576,0.00016,20.29493]
[1777734037028,28.59,78417.09,0.0,-0.22576,0.00016,20.29472]
[1777734037121,28.59,78417.17,0.0,-0.22575,0.00016,20.294]
[1777734039043,28.59,78417.17,0.0,-0.22574,0.00016,20.2939]
[1777734039144,28.59,78416.98,0.0,-0.22577,0.00016,20.29525]
[1777734044556,28.59,78417.15,0.0,-0.22573,0.00016,20.2934]
[1777734050780,28.59,78416.66,0.0,-0.22579,0.00016,20.29635]
[1777734055814,28.58,78415.75,0.0,-0.22592,0.00016,20.30273]
[1777734060849,28.58,78413.7,0.0,-0.22623,0.00016,20.31777]
[1777734065883,28.58,78413.78,0.0,-0.22621,0.00016,20.31652]
[1777734070919,28.58,78413.51,0.0,-0.22624,0.00016,20.31796]
[1777734077760,28.58,78413.51,0.0,-0.22623,0.00016,20.31747]
[1777734085288,28.58,78413.27,0.0,-0.22624,0.00016,20.31808]
[1777734094080,28.57,78413.07,0.0,-0.22622,0.00016,20.3145]
[1777734099517,28.57,78413.12,0.0,-0.2262,0.00016,20.31367]
[1777734105432,28.57,78413.85,0.0,-0.22608,0.00016,20.30732]
[1777734113255,28.57,78413.85,0.0,-0.22606,0.00016,20.30648]
[1777734119297,28.57,78413.14,0.0,-0.22616,0.00016,20.31127]
[1777734126346,28.56,78413.25,0.0,-0.22613,0.00016,20.30968]
[1777734129447,28.56,78413.46,0.0,-0.22609,0.00016,20.30797]
[1777734129477,28.56,78413.46,0.0,-0.22609,0.00016,20.30797]
[1777734130576,28.56,78413.23,0.0,-0.22612,0.00016,20.30952]
[1777734131704,28.56,78413.23,0.0,-0.22612,0.00016,20.30931]
[1777734131743,28.56,78413.23,0.0,-0.22612,0.00016,20.30931]
[1777734131749,28.56,78413.23,0.0,-0.22612,0.00016,20.30931]
[1777734143465,28.56,78412.75,0.0,-0.22617,0.00016,20.31171]
[1777734146036,28.56,78412.76,0.0,-0.22616,0.00016,20.31153]
[1777734146055,28.56,78412.76,0.0,-0.22616,0.00016,20.31153]
[1777734146906,28.56,78412.65,0.0,-0.22618,0.00016,20.31216]
[1777734152553,28.56,78412.65,0.0,-0.22617,0.00016,20.31174]
[1777734152594,28.56,78412.65,0.0,-0.22617,0.00016,20.31174]
[1777734152607,28.56,78412.65,0.0,-0.22617,0.00016,20.31174]
[1777734163605,28.55,78412.61,0.0,-0.22612,0.00016,20.3067]
[1777734165166,28.55,78412.61,0.0,-0.22612,0.00016,20.3067]
[1777734165200,28.55,78412.61,0.0,-0.22612,0.00016,20.3067]
[1777734165267,28.55,78412.47,0.0,-0.22614,0.00016,20.30757]
[1777734171331,28.55,78412.47,0.0,-0.22613,0.00016,20.30708]
[1777734171432,28.55,78412.47,0.0,-0.22613,0.00016,20.30698]
[1777734176659,28.55,78412.47,0.0,-0.22612,0.00016,20.30648]
[1777734182739,28.55,78412.16,0.0,-0.22615,0.00016,20.30817]
[1777734191802,28.55,78412.1,0.0,-0.22614,0.00016,20.30775]
[1777734196837,28.55,78412.31,0.0,-0.2261,0.00016,20.30566]
[1777734201872,28.54,78412.36,0.0,-0.22608,0.00016,20.30481]
[1777734206907,28.54,78412.79,0.0,-0.22601,0.00016,20.30105]
[1777734211942,28.54,78413.82,0.0,-0.22581,0.00016,20.28872]
[1777734216978,28.54,78413.23,0.0,-0.2259,0.00016,20.29285]
[1777734226264,28.54,78413.26,0.0,-0.22589,0.00016,20.2923]
[1777734226272,28.54,78413.26,0.0,-0.22588,0.00016,20.2919]
[1777734234615,28.54,78413.26,0.0,-0.22587,0.00016,20.29158]
[1777734238491,28.54,78413.02,0.0,-0.2259,0.00016,20.29295]
[1777734238593,28.54,78412.01,0.0,-0.22605,0.00016,20.30053]
[1777734246412,28.53,78412.85,0.0,-0.22591,0.00016,20.29343]
[1777734247732,28.53,78412.85,0.0,-0.22591,0.00016,20.29334]
[1777734248671,28.53,78412.85,0.0,-0.22591,0.00016,20.29334]
[1777734248765,28.53,78412.9,0.0,-0.2259,0.00016,20.2928]
[1777734254237,28.53,78416.32,0.0,-0.22536,0.00016,20.26618]
[1777734259271,28.53,78419.42,0.0,-0.22487,0.00016,20.24221]
[1777734260082,28.53,78419.42,0.0,-0.22487,0.00016,20.24221]
[1777734260227,28.53,78419.42,0.0,-0.22487,0.00016,20.24221]
[1777734260253,28.53,78419.42,0.0,-0.22487,0.00016,20.24221]
[1777734260267,28.53,78419.42,0.0,-0.22487,0.00016,20.24221]
[1777734260303,28.53,78419.66,0.0,-0.22483,0.00016,20.24035]
[1777734261360,28.53,78419.66,0.0,-0.22483,0.00016,20.24035]
[1777734261406,28.53,78419.66,0.0,-0.22483,0.00016,20.24035]
[1777734262905,28.53,78421.84,0.0,-0.22449,0.00016,20.22351]
[1777734266422,28.53,78422.76,0.0,-0.22435,0.00016,20.21632]
[1777734266442,28.53,78422.76,0.0,-0.22435,0.00016,20.21632]
[1777734266450,28.53,78422.76,0.0,-0.22435,0.00016,20.21632]
[1777734266931,28.53,78422.94,0.0,-0.22432,0.00016,20.21491]
[1777734266976,28.53,78422.94,0.0,-0.22432,0.00016,20.21491]
[1777734269005,28.53,78422.68,0.0,-0.22436,0.00016,20.21685]
[1777734269697,28.53,78422.68,0.0,-0.22436,0.00016,20.21685]
[1777734269734,28.53,78422.61,0.0,-0.22437,0.00016,20.21736]
[1777734269742,28.53,78422.61,0.0,-0.22437,0.00016,20.21736]
[1777734270289,28.53,78422.61,0.0,-0.22437,0.00016,20.21736]
[1777734270332,28.53,78422.61,0.0,-0.22437,0.00016,20.21736]
[1777734271030,28.53,78422.22,0.0,-0.22443,0.00016,20.22033]
[1777734271703,28.53,78422.22,0.0,-0.22443,0.00016,20.22033]
[1777734271725,28.53,78422.22,0.0,-0.2244,0.00016,20.21626]
[1777734271735,28.53,78422.22,0.0,-0.2244,0.00016,20.21626]
[1777734279413,28.53,78421.61,0.0,-0.22449,0.00016,20.22069]
[1777734284449,28.53,78421.54,0.0,-0.2245,0.00016,20.22105]
[1777734284743,28.53,78421.54,0.0,-0.2245,0.00016,20.22105]
[1777734284777,28.53,78421.54,0.0,-0.2245,0.00016,20.22105]
[1777734285281,28.53,78421.54,0.0,-0.2245,0.00016,20.22105]
[1777734291497,28.53,78420.76,0.0,-0.22461,0.00016,20.22679]
[1777734296765,28.53,78420.74,0.0,-0.22461,0.00016,20.22676]
[1777734302600,28.53,78419.99,0.0,-0.22472,0.00016,20.23233]
[1777734307445,28.53,78419.9,0.0,-0.22474,0.00016,20.23294]
[1777734307486,28.53,78419.9,0.0,-0.22474,0.00016,20.23294]
[1777734307496,28.53,78419.9,0.0,-0.22474,0.00016,20.23294]
[1777734308089,28.53,78420.01,0.0,-0.22472,0.00016,20.23192]
[1777734308108,28.53,78420.01,0.0,-0.22472,0.00016,20.23192]
[1777734308746,28.53,78420.01,0.0,-0.22472,0.00016,20.23192]
[1777734308761,28.53,78420.68,0.0,-0.22461,0.00016,20.22672]
[1777734314758,28.53,78420.44,0.0,-0.22465,0.00016,20.22839]
[1777734320105,28.53,78420.37,0.0,-0.22465,0.00016,20.22873]
[1777734325736,28.53,78420.44,0.0,-0.22464,0.00016,20.22793]
[1777734331365,28.53,78419.88,0.0,-0.22472,0.00016,20.23204]
[1777734336815,28.53,78419.37,0.0,-0.22476,0.00016,20.23163]
[1777734341849,28.53,78419.47,0.0,-0.22475,0.00016,20.23066]
[1777734346897,28.52,78420.09,0.0,-0.22465,0.00016,20.2257]
[1777734350119,28.52,78419.87,0.0,-0.22468,0.00016,20.22736]
[1777734350153,28.52,78419.87,0.0,-0.22468,0.00016,20.22736]
[1777734350487,28.52,78419.87,0.0,-0.22468,0.00016,20.22736]
[1777734350585,28.52,78420.13,0.0,-0.22464,0.00016,20.22529]
[1777734355950,28.52,78419.8,0.0,-0.22468,0.00016,20.22759]
[1777734360986,28.52,78419.69,0.0,-0.2247,0.00016,20.22824]
[1777734367027,28.52,78420.12,0.0,-0.22463,0.00016,20.2247]
[1777734373071,28.52,78420.1,0.0,-0.22462,0.00016,20.22464]
[1777734378332,28.52,78420.12,0.0,-0.22462,0.00016,20.22431]
[1777734382452,28.52,78421.0,0.0,-0.22448,0.00016,20.21744]
[1777734382472,28.52,78421.0,0.0,-0.22448,0.00016,20.21744]
[1777734382990,28.52,78422.64,0.0,-0.22422,0.00016,20.20479]
[1777734383351,28.52,78422.15,0.0,-0.2243,0.00016,20.20854]
[1777734389328,28.52,78419.23,0.0,-0.22475,0.00016,20.23105]
[1777734390539,28.52,78426.94,0.0,-0.22356,0.00016,20.17172]
[1777734391146,28.52,78428.04,0.0,-0.22339,0.00016,20.16333]
[1777734391365,28.52,78427.86,0.0,-0.22339,0.00016,20.16079]
[1777734396606,28.52,78427.74,0.0,-0.22342,0.00016,20.1622]
[1777734396630,28.52,78427.74,0.0,-0.22342,0.00016,20.1622]
[1777734396647,28.52,78427.74,0.0,-0.22342,0.00016,20.1622]
[1777734396707,28.52,78428.72,0.0,-0.22327,0.00016,20.15476]
[1777734402272,28.53,78428.59,0.0,-0.2233,0.00016,20.15651]
[1777734407308,28.53,78428.2,0.0,-0.22337,0.00016,20.16014]
[1777734409538,28.53,78428.54,0.0,-0.22332,0.00016,20.15764]
[1777734409580,28.53,78428.54,0.0,-0.22332,0.00016,20.15764]
[1777734409590,28.53,78427.98,0.0,-0.22341,0.00016,20.16208]
[1777734410980,28.53,78427.98,0.0,-0.22342,0.00016,20.1622]
[1777734411004,28.53,78427.98,0.0,-0.22342,0.00016,20.1622]
[1777734411836,28.53,78428.81,0.0,-0.22329,0.00016,20.15592]
[1777734413564,28.53,78428.81,0.0,-0.22329,0.00016,20.156]
[1777734413589,28.53,78428.81,0.0,-0.22329,0.00016,20.156]
[1777734414574,28.53,78436.17,0.0,-0.22215,0.00015,20.09917]
[1777734414600,28.53,78436.17,0.0,-0.22215,0.00015,20.09917]
[1777734415194,28.53,78436.17,0.0,-0.22215,0.00015,20.09918]
[1777734415225,28.53,78436.17,0.0,-0.22215,0.00015,20.09918]
[1777734415468,28.53,78436.17,0.0,-0.22215,0.00015,20.09918]
[1777734415473,28.53,78436.17,0.0,-0.22215,0.00015,20.09918]
[1777734415561,28.53,78436.8,0.0,-0.22205,0.00015,20.09436]
[1777734421610,28.53,78436.1,0.0,-0.22217,0.00015,20.10004]
[1777734427448,28.53,78436.17,0.0,-0.22217,0.00015,20.10015]
[1777734432497,28.53,78439.05,0.0,-0.22174,0.00015,20.07853]
[1777734438525,28.53,78441.96,0.0,-0.2213,0.00015,20.05674]
[1777734442328,28.54,78444.26,0.0,-0.22096,0.00015,20.03932]
[1777734442529,28.54,78444.26,0.0,-0.22096,0.00015,20.03932]
[1777734442563,28.54,78444.26,0.0,-0.22096,0.00015,20.03932]
[1777734442571,28.54,78444.26,0.0,-0.22096,0.00015,20.03932]
[1777734442702,28.54,78444.73,0.0,-0.22089,0.00015,20.03582]
[1777734448598,28.54,78451.5,0.0,-0.21987,0.00015,19.98451]
[1777734450320,28.54,78451.46,0.0,-0.21988,0.00015,19.98504]
[1777734450614,28.54,78450.96,0.0,-0.21996,0.00015,19.98913]
[1777734455873,28.54,78446.43,0.0,-0.22065,0.00015,20.02125]
[1777734460019,28.54,78446.0,0.0,-0.22073,0.00015,20.0253]
[1777734460043,28.54,78446.0,0.0,-0.22073,0.00015,20.0253]
[1777734460593,28.54,78446.0,0.0,-0.22073,0.00015,20.0253]
[1777734465720,28.55,78442.97,0.0,-0.22121,0.00015,20.04974]
[1777734471580,28.55,78442.93,0.0,-0.22123,0.00015,20.05066]
[1777734476798,28.55,78442.41,0.0,-0.22133,0.00015,20.05573]
[1777734481107,28.55,78442.66,0.0,-0.2213,0.00015,20.05439]
[1777734481834,28.55,78441.21,0.0,-0.22153,0.00015,20.06574]
[1777734487875,28.55,78440.03,0.0,-0.22173,0.00015,20.07562]
[1777734492911,28.56,78440.65,0.0,-0.22164,0.00015,20.07145]
[1777734497946,28.56,78441.14,0.0,-0.22158,0.00015,20.06833]
[1777734502981,28.56,78441.88,0.0,-0.22148,0.00015,20.06343]
[1777734508019,28.56,78441.96,0.0,-0.22148,0.00015,20.06351]
[1777734511135,28.56,78438.95,0.0,-0.22195,0.00015,20.08699]
[1777734511148,28.56,78438.95,0.0,-0.22195,0.00015,20.08699]
[1777734511159,28.56,78438.95,0.0,-0.22195,0.00015,20.08699]
[1777734511171,28.56,78437.4,0.0,-0.22216,0.00015,20.09502]
[1777734516327,28.56,78433.79,0.0,-0.22273,0.00015,20.12323]
[1777734521597,28.56,78434.62,0.0,-0.2226,0.00015,20.11701]
[1777734523791,28.56,78435.58,0.0,-0.22246,0.00015,20.1098]
[1777734523820,28.56,78435.58,0.0,-0.22246,0.00015,20.1098]
[1777734523829,28.56,78435.58,0.0,-0.22246,0.00015,20.1098]
[1777734529166,28.56,78433.98,0.0,-0.22271,0.00015,20.12251]
[1777734530004,28.56,78433.98,0.0,-0.22271,0.00015,20.12251]
[1777734530037,28.56,78433.98,0.0,-0.22271,0.00015,20.12251]
[1777734530193,28.56,78433.98,0.0,-0.22271,0.00015,20.12251]
[1777734535208,28.57,78425.07,0.0,-0.22411,0.00016,20.19179]
[1777734541251,28.57,78422.76,0.0,-0.22448,0.00016,20.21025]
[1777734546537,28.57,78414.4,0.0,-0.22579,0.00016,20.27492]
[1777734552328,28.57,78413.48,0.0,-0.22595,0.00016,20.28255]
[1777734557363,28.57,78414.5,0.0,-0.2258,0.00016,20.27517]
[1777734562401,28.57,78416.92,0.0,-0.22543,0.00016,20.25706]
[1777734568440,28.57,78420.44,0.0,-0.22489,0.00016,20.23056]
[1777734573466,28.58,78421.8,0.0,-0.22466,0.00016,20.21646]
[1777734580525,28.58,78422.72,0.0,-0.22453,0.00016,20.21009]
[1777734585559,28.58,78421.68,0.0,-0.2247,0.00016,20.21843]
[1777734594622,28.58,78422.91,0.0,-0.22452,0.00016,20.2096]
[1777734599477,28.58,78424.25,0.0,-0.22431,0.00016,20.19945]
[1777734600054,28.58,78424.25,0.0,-0.22432,0.00016,20.19967]
[1777734601520,28.58,78424.98,0.0,-0.22421,0.00016,20.19413]
[1777734601529,28.58,78424.98,0.0,-0.22421,0.00016,20.19413]
[1777734606532,28.58,78426.04,0.0,-0.22405,0.00016,20.18633]
[1777734607632,28.58,78426.04,0.0,-0.22405,0.00016,20.18641]
[1777734607656,28.58,78426.04,0.0,-0.22405,0.00016,20.18641]
[1777734607728,28.58,78426.17,0.0,-0.22403,0.00016,20.18547]
[1777734613756,28.58,78426.28,0.0,-0.22402,0.00016,20.18502]
[1777734618791,28.58,78426.77,0.0,-0.22395,0.00016,20.18155]
[1777734623825,28.58,78426.86,0.0,-0.22394,0.00016,20.18114]
[1777734633388,28.59,78427.35,0.0,-0.22387,0.00016,20.1776]
[1777734638930,28.59,78427.07,0.0,-0.2239,0.00016,20.17633]
[1777734643967,28.59,78426.14,0.0,-0.22405,0.00016,20.18375]
[1777734649000,28.59,78425.68,0.0,-0.22412,0.00016,20.18755]
[1777734650736,28.59,78425.86,0.0,-0.2241,0.00016,20.18622]
[1777734651014,28.59,78425.86,0.0,-0.2241,0.00016,20.18627]
[1777734651149,28.59,78425.86,0.0,-0.2241,0.00016,20.18627]
[1777734652022,28.59,78425.81,0.0,-0.22411,0.00016,20.18671]
[1777734653062,28.59,78425.81,0.0,-0.22411,0.00016,20.18671]
[1777734654585,28.59,78425.62,0.0,-0.22414,0.00016,20.18828]
[1777734662100,28.59,78425.53,0.0,-0.22416,0.00016,20.18939]
[1777734667385,28.59,78424.86,0.0,-0.22427,0.00016,20.19485]
[1777734673168,28.59,78425.12,0.0,-0.22424,0.00016,20.19312]
[1777734678756,28.59,78424.72,0.0,-0.2243,0.00016,20.19637]
[1777734678856,28.59,78424.63,0.0,-0.22432,0.00016,20.1971]
[1777734680866,28.59,78424.63,0.0,-0.22432,0.00016,20.19714]
[1777734680903,28.59,78424.63,0.0,-0.22432,0.00016,20.19714]
[1777734681004,28.59,78424.63,0.0,-0.22432,0.00016,20.19718]
[1777734686665,28.59,78424.88,0.0,-0.22428,0.00016,20.19546]
[1777734687846,28.59,78424.88,0.0,-0.22428,0.00016,20.1955]
[1777734687875,28.59,78424.88,0.0,-0.22428,0.00016,20.1955]
[1777734688155,28.59,78424.88,0.0,-0.22429,0.00016,20.19558]
[1777734692588,28.59,78420.33,0.0,-0.22497,0.00016,20.22657]
[1777734692621,28.59,78420.33,0.0,-0.22497,0.00016,20.22657]
[1777734692703,28.59,78420.18,0.0,-0.22499,0.00016,20.22776]
[1777734695958,28.59,78420.18,0.0,-0.22499,0.00016,20.22786]
[1777734695978,28.59,78420.18,0.0,-0.22499,0.00016,20.22786]
[1777734696059,28.59,78419.95,0.0,-0.22503,0.00016,20.22967]
[1777734701366,28.59,78419.75,0.0,-0.22507,0.00016,20.23152]
[1777734706401,28.6,78416.46,0.0,-0.22558,0.00016,20.25698]
[1777734711436,28.6,78415.4,0.0,-0.22575,0.00016,20.26536]
[1777734716473,28.6,78414.26,0.0,-0.22594,0.00016,20.27446]
[1777734722515,28.6,78412.64,0.0,-0.2262,0.00016,20.28732]
[1777734725807,28.6,78412.75,0.0,-0.22619,0.00016,20.28662]
[1777734725825,28.6,78412.75,0.0,-0.22619,0.00016,20.28662]
[1777734725867,28.6,78413.07,0.0,-0.22614,0.00016,20.28425]
[1777734729557,28.6,78413.71,0.0,-0.22604,0.00016,20.27956]
[1777734729973,28.6,78413.71,0.0,-0.22604,0.00016,20.27956]
[1777734733187,28.6,78419.03,0.0,-0.22522,0.00016,20.23905]
[1777734738333,28.6,78420.24,0.0,-0.22504,0.00016,20.23041]
[1777734739116,28.6,78420.24,0.0,-0.22504,0.00016,20.23041]
[1777734739634,28.6,78420.3,0.0,-0.22504,0.00016,20.2301]
[1777734745676,28.6,78418.22,0.0,-0.22537,0.00016,20.2464]
[1777734750712,28.6,78418.19,0.0,-0.22538,0.00016,20.24686]
[1777734756756,28.6,78418.23,0.0,-0.22535,0.00016,20.24281]
[1777734761790,28.6,78417.53,0.0,-0.22546,0.00016,20.2484]
[1777734766830,28.61,78417.83,0.0,-0.22542,0.00016,20.24633]
[1777734770016,28.61,78417.9,0.0,-0.22541,0.00016,20.24584]
[1777734770066,28.61,78417.9,0.0,-0.22541,0.00016,20.24584]
[1777734770117,28.61,78417.9,0.0,-0.22541,0.00016,20.24594]
[1777734775971,28.61,78417.4,0.0,-0.22549,0.00016,20.25001]
[1777734776005,28.61,78417.4,0.0,-0.22549,0.00016,20.25001]
[1777734776050,28.61,78417.4,0.0,-0.22549,0.00016,20.25001]
[1777734776181,28.61,78417.85,0.0,-0.22542,0.00016,20.24661]
[1777734782129,28.61,78418.0,0.0,-0.22541,0.00016,20.24572]
[1777734786607,28.61,78417.4,0.0,-0.2255,0.00016,20.25054]
[1777734786638,28.61,78417.4,0.0,-0.2255,0.00016,20.25054]
[1777734787137,28.61,78417.4,0.0,-0.2255,0.00016,20.25054]
[1777734787173,28.61,78417.4,0.0,-0.2255,0.00016,20.25054]
[1777734794014,28.61,78415.17,0.0,-0.22586,0.00016,20.26783]
[1777734799049,28.61,78415.53,0.0,-0.2258,0.00016,20.26517]
[1777734805091,28.61,78415.48,0.0,-0.22581,0.00016,20.26567]
[1777734810125,28.61,78415.93,0.0,-0.22574,0.00016,20.26233]
[1777734818182,28.61,78418.07,0.0,-0.22539,0.00016,20.24222]
[1777734823217,28.61,78420.2,0.0,-0.22506,0.00016,20.22617]
[1777734828253,28.61,78419.02,0.0,-0.22525,0.00016,20.23552]
[1777734834295,28.61,78418.93,0.0,-0.22527,0.00016,20.23659]
[1777734839330,28.61,78418.89,0.0,-0.22528,0.00016,20.23717]
[1777734844364,28.61,78416.89,0.0,-0.2256,0.00016,20.25266]
[1777734851417,28.61,78416.98,0.0,-0.22559,0.00016,20.25208]
[1777734857456,28.61,78416.98,0.0,-0.22559,0.00016,20.2523]
[1777734864507,28.61,78417.02,0.0,-0.22559,0.00016,20.25219]
[1777734869542,28.62,78417.18,0.0,-0.22557,0.00016,20.25111]
[1777734874577,28.62,78417.53,0.0,-0.22549,0.00016,20.24457]
[1777734878945,28.62,78417.68,0.0,-0.22547,0.00016,20.2435]
[1777734878976,28.62,78417.68,0.0,-0.22547,0.00016,20.2435]
[1777734879046,28.62,78417.71,0.0,-0.22546,0.00016,20.24334]
[1777734879801,28.62,78417.71,0.0,-0.22546,0.00016,20.24334]
[1777734879838,28.62,78417.71,0.0,-0.22546,0.00016,20.24334]
[1777734879902,28.62,78416.98,0.0,-0.22558,0.00016,20.24897]
[1777734885654,28.62,78417.6,0.0,-0.22549,0.00016,20.24444]
[1777734895723,28.62,78417.51,0.0,-0.22551,0.00016,20.2455]
[1777734901766,28.62,78420.15,0.0,-0.2251,0.00016,20.22562]
[1777734906801,28.62,78418.88,0.0,-0.2253,0.00016,20.23561]
[1777734911836,28.62,78419.14,0.0,-0.22527,0.00016,20.23389]
[1777734918507,28.62,78418.64,0.0,-0.22535,0.00016,20.23788]
[1777734923920,28.62,78418.87,0.0,-0.22532,0.00016,20.23663]
[1777734929216,28.62,78418.86,0.0,-0.22533,0.00016,20.23698]
[1777734938018,28.62,78418.78,0.0,-0.22533,0.00016,20.23409]
[1777734945066,28.62,78416.07,0.0,-0.22576,0.00016,20.25524]
[1777734950101,28.63,78415.59,0.0,-0.22584,0.00016,20.25918]
[1777734957151,28.63,78415.43,0.0,-0.22587,0.00016,20.26077]
[1777734962185,28.63,78416.43,0.0,-0.22572,0.00016,20.25339]
[1777734967221,28.63,78414.65,0.0,-0.226,0.00016,20.26725]
[1777734972256,28.63,78409.93,0.0,-0.22674,0.00016,20.30355]
[1777734977259,28.63,78408.18,0.0,-0.22702,0.00016,20.31711]
[1777734977311,28.63,78408.18,0.0,-0.22702,0.00016,20.31711]
[1777734977323,28.63,78402.15,0.0,-0.22796,0.00016,20.36308]
[1777734982326,28.63,78403.64,0.0,-0.22773,0.00016,20.35175]
[1777734987630,28.63,78405.23,0.0,-0.22748,0.00016,20.33965]
[1777734988420,28.63,78394.04,0.0,-0.22924,0.00016,20.42471]
[1777734989633,28.63,78394.04,0.0,-0.22924,0.00016,20.42473]
[1777734990271,28.63,78394.04,0.0,-0.22924,0.00016,20.42473]
[1777734990324,28.63,78394.04,0.0,-0.22924,0.00016,20.42473]
[1777734990337,28.63,78394.04,0.0,-0.22924,0.00016,20.42473]
[1777734990425,28.63,78390.97,0.0,-0.22972,0.00016,20.44812]
[1777734991148,28.63,78390.97,0.0,-0.22972,0.00016,20.44812]
[1777734991292,28.63,78390.97,0.0,-0.22972,0.00016,20.44812]
[1777734991331,28.63,78390.97,0.0,-0.22972,0.00016,20.44812]
[1777734991389,28.63,78390.97,0.0,-0.22969,0.00016,20.44417]
[1777734992018,28.63,78390.97,0.0,-0.22969,0.00016,20.44417]
[1777734992036,28.63,78390.97,0.0,-0.22969,0.00016,20.44417]
[1777734992396,28.63,78391.23,0.0,-0.22966,0.00016,20.44234]
[1777734996232,28.63,78391.51,0.0,-0.22962,0.00016,20.44049]
[1777734996270,28.63,78391.51,0.0,-0.22962,0.00016,20.44049]
[1777734996431,28.63,78391.52,0.0,-0.22962,0.00016,20.44067]
[1777734999445,28.63,78382.04,0.0,-0.23112,0.00016,20.51268]
[1777735005135,28.63,78381.57,0.0,-0.2312,0.00016,20.51634]
[1777735010522,28.63,78378.8,0.0,-0.23164,0.00016,20.53742]
[1777735015593,28.63,78379.3,0.0,-0.23156,0.00016,20.53372]
[1777735020986,28.63,78376.54,0.0,-0.232,0.00016,20.55482]
[1777735021099,28.63,78376.54,0.0,-0.232,0.00016,20.55482]
[1777735021301,28.63,78376.54,0.0,-0.232,0.00016,20.55482]
[1777735021307,28.63,78368.15,0.0,-0.23333,0.00016,20.61805]
[1777735026635,28.63,78368.98,0.0,-0.2332,0.00016,20.6117]
[1777735027515,28.63,78368.98,0.0,-0.2332,0.00016,20.6117]
[1777735027617,28.63,78369.16,0.0,-0.23317,0.00016,20.61032]
[1777735032680,28.63,78370.67,0.0,-0.23293,0.00016,20.5988]
[1777735037712,28.63,78372.03,0.0,-0.23271,0.00016,20.58836]
[1777735043754,28.63,78372.77,0.0,-0.23258,0.00016,20.58251]
[1777735048789,28.63,78373.8,0.0,-0.23241,0.00016,20.57446]
[1777735049982,28.63,78373.8,0.0,-0.23241,0.00016,20.57446]
[1777735050020,28.63,78373.8,0.0,-0.23241,0.00016,20.57446]
[1777735050034,28.63,78373.8,0.0,-0.23241,0.00016,20.57446]
[1777735051524,28.63,78374.88,0.0,-0.23224,0.00016,20.56625]
[1777735051554,28.63,78374.88,0.0,-0.23224,0.00016,20.56625]
[1777735052162,28.63,78374.88,0.0,-0.23224,0.00016,20.56625]
[1777735053542,28.63,78374.85,0.0,-0.23222,0.00016,20.56228]
[1777735053565,28.63,78374.85,0.0,-0.23222,0.00016,20.56228]
[1777735053577,28.63,78374.85,0.0,-0.23222,0.00016,20.56228]
[1777735060138,28.63,78376.3,0.0,-0.23198,0.00016,20.55091]
[1777735065908,28.63,78376.31,0.0,-0.23197,0.00016,20.55041]
[1777735071949,28.63,78376.5,0.0,-0.23193,0.00016,20.54852]
[1777735072871,28.63,78376.5,0.0,-0.23193,0.00016,20.54852]
[1777735072901,28.63,78376.5,0.0,-0.23193,0.00016,20.54852]
[1777735073639,28.63,78376.85,0.0,-0.23187,0.00016,20.54581]
[1777735073669,28.63,78376.85,0.0,-0.23187,0.00016,20.54581]
[1777735078020,28.63,78377.65,0.0,-0.23174,0.00016,20.53947]
[1777735078056,28.63,78377.65,0.0,-0.23174,0.00016,20.53947]
[1777735078669,28.63,78377.69,0.0,-0.23173,0.00016,20.53909]
[1777735085045,28.62,78377.81,0.0,-0.2317,0.00016,20.53766]
[1777735090348,28.62,78377.61,0.0,-0.23172,0.00016,20.53877]
[1777735090917,28.62,78377.61,0.0,-0.23172,0.00016,20.53877]
[1777735091089,28.62,78377.61,0.0,-0.23172,0.00016,20.53869]
[1777735096122,28.62,78374.82,0.0,-0.23215,0.00016,20.55925]
[1777735101146,28.62,78376.02,0.0,-0.23196,0.00016,20.54977]
[1777735101247,28.62,78376.02,0.0,-0.23195,0.00016,20.54966]
[1777735105866,28.62,78377.02,0.0,-0.23179,0.00016,20.54172]
[1777735107170,28.62,78376.92,0.0,-0.2318,0.00016,20.54238]
[1777735107192,28.62,78376.92,0.0,-0.2318,0.00016,20.54238]
[1777735107203,28.62,78376.92,0.0,-0.2318,0.00016,20.54238]
[1777735107205,28.62,78376.92,0.0,-0.2318,0.00016,20.54238]
[1777735107271,28.62,78376.92,0.0,-0.2318,0.00016,20.54229]
[1777735113241,28.62,78377.4,0.0,-0.23168,0.00016,20.53408]
[1777735118276,28.62,78377.38,0.0,-0.23168,0.00016,20.53379]
[1777735123335,28.62,78377.76,0.0,-0.23161,0.00016,20.53065]
[1777735129355,28.61,78378.61,0.0,-0.23147,0.00016,20.52356]
[1777735130199,28.61,78378.61,0.0,-0.23147,0.00016,20.52356]
[1777735130239,28.61,78378.61,0.0,-0.23147,0.00016,20.52356]
[1777735131764,28.61,78377.63,0.0,-0.23162,0.00016,20.5308]
[1777735131770,28.61,78377.63,0.0,-0.23162,0.00016,20.5308]
[1777735132376,28.61,78377.03,0.0,-0.23171,0.00016,20.53524]
[1777735137411,28.61,78377.12,0.0,-0.23169,0.00016,20.53404]
[1777735139312,28.61,78376.61,0.0,-0.23176,0.00016,20.53779]
[1777735139428,28.61,78376.53,0.0,-0.23177,0.00016,20.53828]
[1777735141214,28.61,78376.32,0.0,-0.23181,0.00016,20.53975]
[1777735141258,28.61,78376.32,0.0,-0.23181,0.00016,20.53975]
[1777735141976,28.61,78373.35,0.0,-0.23228,0.00016,20.56219]
[1777735147180,28.61,78369.15,0.0,-0.23294,0.00016,20.59388]
[1777735152516,28.61,78365.02,0.0,-0.2336,0.00016,20.62504]
[1777735157551,28.61,78360.13,0.0,-0.23438,0.00016,20.66196]
[1777735162586,28.61,78357.4,0.0,-0.23482,0.00016,20.68261]
[1777735167628,28.61,78353.07,0.0,-0.23552,0.00016,20.71523]
[1777735174670,28.61,78355.17,0.0,-0.23516,0.00016,20.6959]
[1777735178012,28.61,78356.87,0.0,-0.23489,0.00016,20.68331]
[1777735178707,28.61,78360.04,0.0,-0.23439,0.00016,20.65961]
[1777735181919,28.61,78356.77,0.0,-0.23491,0.00016,20.68401]
[1777735182791,28.61,78356.99,0.0,-0.23487,0.00016,20.6823]
[1777735189775,28.61,78355.4,0.0,-0.23511,0.00016,20.6935]
[1777735192522,28.61,78355.02,0.0,-0.23517,0.00016,20.69622]
[1777735192555,28.61,78355.02,0.0,-0.23517,0.00016,20.69622]
[1777735192569,28.61,78355.02,0.0,-0.23517,0.00016,20.69622]
[1777735192624,28.61,78354.94,0.0,-0.23518,0.00016,20.6967]
[1777735194603,28.61,78354.94,0.0,-0.23518,0.00016,20.6967]
[1777735194643,28.61,78354.94,0.0,-0.23518,0.00016,20.6967]
[1777735195102,28.61,78354.94,0.0,-0.23517,0.00016,20.69645]
[1777735195107,28.61,78354.94,0.0,-0.23517,0.00016,20.69645]
[1777735195415,28.61,78354.94,0.0,-0.23517,0.00016,20.69645]
[1777735195442,28.61,78354.94,0.0,-0.23517,0.00016,20.69645]
[1777735195449,28.61,78354.94,0.0,-0.23517,0.00016,20.69645]
[1777735195516,28.61,78354.13,0.0,-0.2353,0.00016,20.70239]
[1777735196024,28.61,78354.13,0.0,-0.2353,0.00016,20.70239]
[1777735196061,28.61,78354.13,0.0,-0.2353,0.00016,20.70239]
[1777735197138,28.61,78354.32,0.0,-0.23527,0.00016,20.70084]
[1777735198891,28.61,78354.32,0.0,-0.23526,0.00016,20.70058]
[1777735198929,28.61,78354.32,0.0,-0.23526,0.00016,20.70058]
[1777735198943,28.61,78354.32,0.0,-0.23526,0.00016,20.70058]
[1777735205208,28.61,78349.9,0.0,-0.23595,0.00016,20.73285]
[1777735205725,28.61,78349.96,0.0,-0.23594,0.00016,20.73224]
[1777735205747,28.61,78349.96,0.0,-0.23594,0.00016,20.73224]
[1777735207332,28.61,78349.96,0.0,-0.23593,0.00016,20.73208]
[1777735207336,28.61,78349.96,0.0,-0.23593,0.00016,20.73208]
[1777735207433,28.61,78349.84,0.0,-0.23595,0.00016,20.73282]
[1777735210700,28.6,78349.3,0.0,-0.23603,0.00016,20.73644]
[1777735210737,28.6,78349.3,0.0,-0.23603,0.00016,20.73644]
[1777735211431,28.6,78349.3,0.0,-0.23603,0.00016,20.73644]
[1777735211477,28.6,78349.87,0.0,-0.23594,0.00016,20.73207]
[1777735216967,28.6,78349.33,0.0,-0.236,0.00016,20.73516]
[1777735219577,28.6,78349.22,0.0,-0.23602,0.00016,20.73583]
[1777735219612,28.6,78349.22,0.0,-0.23602,0.00016,20.73583]
[1777735219624,28.6,78349.22,0.0,-0.23602,0.00016,20.73583]
[1777735225024,28.6,78348.96,0.0,-0.23604,0.00016,20.73673]
[1777735230923,28.6,78348.01,0.0,-0.23618,0.00016,20.74353]
[1777735236730,28.59,78349.03,0.0,-0.23597,0.00016,20.73069]
[1777735241808,28.59,78351.8,0.0,-0.23551,0.00016,20.7091]
[1777735247177,28.59,78351.31,0.0,-0.23557,0.00016,20.71202]
[1777735252213,28.59,78351.73,0.0,-0.23549,0.00016,20.70824]
[1777735257567,28.59,78352.34,0.0,-0.23538,0.00016,20.70319]
[1777735263299,28.58,78351.34,0.0,-0.23553,0.00016,20.70996]
[1777735269331,28.58,78349.11,0.0,-0.23586,0.00016,20.72573]
[1777735274366,28.58,78349.13,0.0,-0.23585,0.00016,20.72484]
[1777735280408,28.58,78348.74,0.0,-0.23589,0.00016,20.72687]
[1777735285557,28.58,78347.86,0.0,-0.23602,0.00016,20.73285]
[1777735291758,28.57,78349.02,0.0,-0.23578,0.00016,20.71908]
[1777735297419,28.57,78349.82,0.0,-0.23564,0.00016,20.7125]
[1777735302566,28.57,78347.04,0.0,-0.23607,0.00016,20.73227]
[1777735307601,28.57,78346.6,0.0,-0.23612,0.00016,20.73475]
[1777735312636,28.56,78346.86,0.0,-0.23606,0.00016,20.73198]
[1777735318681,28.56,78347.41,0.0,-0.23595,0.00016,20.72692]
[1777735323715,28.56,78347.38,0.0,-0.23594,0.00016,20.72636]
[1777735329756,28.56,78346.46,0.0,-0.23607,0.00016,20.7323]
[1777735334793,28.55,78347.09,0.0,-0.23595,0.00016,20.72677]
[1777735341597,28.55,78347.04,0.0,-0.23595,0.00016,20.72653]
[1777735346877,28.55,78349.2,0.0,-0.23557,0.00016,20.70898]
[1777735352180,28.55,78346.64,0.0,-0.23594,0.00016,20.72339]
[1777735358431,28.54,78345.38,0.0,-0.23613,0.00016,20.73208]
[1777735358452,28.54,78345.38,0.0,-0.23613,0.00016,20.73208]
[1777735360106,28.54,78344.13,0.0,-0.23632,0.00016,20.74128]
[1777735363924,28.54,78344.13,0.0,-0.23631,0.00016,20.7406]
[1777735363960,28.54,78344.13,0.0,-0.23631,0.00016,20.7406]
[1777735363970,28.54,78344.13,0.0,-0.23631,0.00016,20.7406]
[1777735364606,28.54,78344.13,0.0,-0.23631,0.00016,20.7406]
[1777735364638,28.54,78344.13,0.0,-0.23631,0.00016,20.7406]
[1777735364650,28.54,78344.13,0.0,-0.2363,0.00016,20.74026]
[1777735366202,28.54,78344.13,0.0,-0.2363,0.00016,20.74009]
[1777735372321,28.54,78343.64,0.0,-0.23635,0.00016,20.74265]
[1777735378101,28.53,78344.23,0.0,-0.23624,0.00016,20.73733]
[1777735383136,28.53,78343.79,0.0,-0.2363,0.00016,20.7399]
[1777735389178,28.53,78341.3,0.0,-0.23668,0.00016,20.75791]
[1777735394213,28.53,78343.83,0.0,-0.23626,0.00016,20.73839]
[1777735396313,28.53,78343.4,0.0,-0.23633,0.00016,20.7415]
[1777735396338,28.53,78343.4,0.0,-0.23633,0.00016,20.7415]
[1777735396349,28.53,78343.4,0.0,-0.23633,0.00016,20.7415]
[1777735396902,28.53,78342.83,0.0,-0.23642,0.00016,20.74566]
[1777735396931,28.53,78342.83,0.0,-0.23642,0.00016,20.74566]
[1777735397625,28.53,78342.83,0.0,-0.23642,0.00016,20.74566]
[1777735397672,28.53,78342.83,0.0,-0.23642,0.00016,20.74566]
[1777735398859,28.53,78342.57,0.0,-0.23646,0.00016,20.7475]
[1777735398888,28.53,78342.29,0.0,-0.2365,0.00016,20.74949]
[1777735400802,28.53,78342.29,0.0,-0.2365,0.00016,20.74951]
[1777735400897,28.53,78341.84,0.0,-0.23658,0.00016,20.75291]
[1777735402457,28.53,78341.84,0.0,-0.23658,0.00016,20.75291]
[1777735402520,28.53,78341.84,0.0,-0.23658,0.00016,20.75291]
[1777735402577,28.53,78341.84,0.0,-0.23658,0.00016,20.75291]
[1777735402598,28.53,78341.84,0.0,-0.23658,0.00016,20.75291]
[1777735402643,28.53,78341.31,0.0,-0.23666,0.00016,20.75692]
[1777735404387,28.53,78354.12,0.0,-0.23461,0.00016,20.66071]
[1777735409565,28.53,78356.72,0.0,-0.23419,0.00016,20.64101]
[1777735415360,28.53,78362.09,0.0,-0.2333,0.00016,20.59614]
[1777735417255,28.53,78362.81,0.0,-0.23318,0.00016,20.59066]
[1777735417901,28.53,78362.81,0.0,-0.23318,0.00016,20.59066]
[1777735423410,28.53,78361.65,0.0,-0.23336,0.00016,20.59908]
[1777735426699,28.53,78363.08,0.0,-0.23313,0.00016,20.58826]
[1777735427400,28.53,78363.41,0.0,-0.23308,0.00016,20.58575]
[1777735428888,28.53,78363.71,0.0,-0.23303,0.00016,20.58347]
[1777735429676,28.53,78363.71,0.0,-0.23303,0.00016,20.58345]
[1777735430285,28.53,78364.44,0.0,-0.23291,0.00016,20.57792]
[1777735435809,28.53,78365.52,0.0,-0.23274,0.00016,20.56967]
[1777735436343,28.53,78365.46,0.0,-0.23275,0.00016,20.57006]
[1777735437952,28.53,78365.46,0.0,-0.23275,0.00016,20.57006]
[1777735442370,28.52,78365.46,0.0,-0.23274,0.00016,20.56993]
[1777735449598,28.52,78370.83,0.0,-0.23188,0.00016,20.52868]
[1777735455640,28.52,78373.0,0.0,-0.23152,0.00016,20.51174]
[1777735458999,28.52,78372.98,0.0,-0.23152,0.00016,20.51165]
[1777735459932,28.52,78372.98,0.0,-0.23152,0.00016,20.51165]
[1777735459937,28.52,78373.96,0.0,-0.23136,0.00016,20.50413]
[1777735467000,28.52,78374.51,0.0,-0.23127,0.00016,20.49963]
[1777735472724,28.52,78375.6,0.0,-0.23106,0.00016,20.48687]
[1777735480814,28.52,78376.38,0.0,-0.23098,0.00016,20.48288]
[1777735487016,28.53,78379.04,0.0,-0.23058,0.00016,20.46383]
[1777735493907,28.53,78377.51,0.0,-0.23086,0.00016,20.47724]
[1777735498941,28.53,78377.94,0.0,-0.23081,0.00016,20.47504]
[1777735504986,28.54,78377.26,0.0,-0.23095,0.00016,20.48167]
[1777735513303,28.54,78377.53,0.0,-0.23094,0.00016,20.48127]
[1777735519082,28.55,78378.21,0.0,-0.23085,0.00016,20.47734]
[1777735524117,28.55,78378.27,0.0,-0.23086,0.00016,20.4779]
[1777735529152,28.55,78378.75,0.0,-0.23081,0.00016,20.47528]
[1777735535194,28.56,78378.92,0.0,-0.23078,0.00016,20.47119]
[1777735541236,28.56,78381.17,0.0,-0.23045,0.00016,20.45548]
[1777735546271,28.56,78378.59,0.0,-0.23088,0.00016,20.47612]
[1777735551306,28.56,78378.87,0.0,-0.23086,0.00016,20.47501]
[1777735559370,28.57,78379.82,0.0,-0.23074,0.00016,20.46946]
[1777735565324,28.57,78379.04,0.0,-0.23088,0.00016,20.4762]
[1777735565357,28.57,78379.04,0.0,-0.23088,0.00016,20.4762]
[1777735565668,28.57,78379.04,0.0,-0.23088,0.00016,20.4762]
[1777735565749,28.57,78385.03,0.0,-0.22994,0.00016,20.43116]
[1777735571445,28.57,78388.11,0.0,-0.22948,0.00016,20.40888]
[1777735574332,28.58,78388.53,0.0,-0.22942,0.00016,20.40606]
[1777735575797,28.58,78388.53,0.0,-0.22942,0.00016,20.40625]
[1777735581453,28.58,78387.16,0.0,-0.22966,0.00016,20.41781]
[1777735588564,28.58,78381.15,0.0,-0.23061,0.00016,20.46354]
[1777735593727,28.58,78381.48,0.0,-0.23053,0.00016,20.45706]
[1777735603935,28.58,78380.08,0.0,-0.23076,0.00016,20.4677]
[1777735610930,28.58,78379.85,0.0,-0.23079,0.00016,20.46944]
[1777735617769,28.58,78380.6,0.0,-0.23068,0.00016,20.46384]
[1777735622803,28.58,78380.81,0.0,-0.23064,0.00016,20.46231]
[1777735623834,28.58,78380.81,0.0,-0.23064,0.00016,20.46231]
[1777735623853,28.58,78380.81,0.0,-0.23064,0.00016,20.46231]
[1777735623862,28.58,78380.81,0.0,-0.23064,0.00016,20.46231]
[1777735633881,28.58,78380.88,0.0,-0.23064,0.00016,20.46193]
[1777735635981,28.58,78380.85,0.0,-0.23064,0.00016,20.46217]
[1777735636019,28.58,78380.85,0.0,-0.23064,0.00016,20.46217]
[1777735636843,28.58,78380.9,0.0,-0.23063,0.00016,20.46181]
[1777735642944,28.58,78381.21,0.0,-0.23059,0.00016,20.45956]
[1777735654286,28.58,78381.15,0.0,-0.23057,0.00016,20.45618]
[1777735655874,28.58,78381.15,0.0,-0.23057,0.00016,20.45618]
[1777735655916,28.58,78381.15,0.0,-0.23057,0.00016,20.45618]
[1777735655924,28.58,78381.15,0.0,-0.23057,0.00016,20.45618]
[1777735657446,28.58,78381.15,0.0,-0.23057,0.00016,20.45621]
[1777735657490,28.58,78381.15,0.0,-0.23057,0.00016,20.45621]
[1777735659187,28.58,78381.32,0.0,-0.23055,0.00016,20.45496]
[1777735661043,28.58,78381.27,0.0,-0.23055,0.00016,20.45536]
[1777735661081,28.58,78381.27,0.0,-0.23055,0.00016,20.45536]
[1777735661094,28.58,78381.27,0.0,-0.23055,0.00016,20.45536]
[1777735667115,28.58,78382.39,0.0,-0.23038,0.00016,20.44704]
[1777735673156,28.58,78381.8,0.0,-0.23048,0.00016,20.45167]
[1777735678171,28.58,78381.77,0.0,-0.23048,0.00016,20.45196]
[1777735684497,28.58,78379.67,0.0,-0.23082,0.00016,20.46805]
[1777735686586,28.58,78379.67,0.0,-0.23082,0.00016,20.46805]
[1777735686607,28.58,78379.67,0.0,-0.23082,0.00016,20.46805]
[1777735687674,28.58,78379.55,0.0,-0.23084,0.00016,20.46897]
[1777735690887,28.58,78379.7,0.0,-0.23081,0.00016,20.46784]
[1777735690914,28.58,78379.7,0.0,-0.23081,0.00016,20.46784]
[1777735690925,28.58,78379.7,0.0,-0.23081,0.00016,20.46784]
[1777735694430,28.58,78379.86,0.0,-0.23079,0.00016,20.46665]
[1777735694468,28.58,78379.86,0.0,-0.23079,0.00016,20.46665]
[1777735695787,28.58,78380.06,0.0,-0.23076,0.00016,20.46514]
[1777735704636,28.58,78380.78,0.0,-0.23065,0.00016,20.45981]
[1777735714707,28.58,78381.12,0.0,-0.23057,0.00016,20.45336]
[1777735721496,28.58,78381.12,0.0,-0.23057,0.00016,20.45349]
[1777735726531,28.58,78381.0,0.0,-0.23059,0.00016,20.4545]
[1777735727729,28.58,78381.0,0.0,-0.23059,0.00016,20.4545]
[1777735727745,28.58,78381.2,0.0,-0.23056,0.00016,20.453]
[1777735730077,28.58,78381.2,0.0,-0.23056,0.00016,20.45302]
[1777735732240,28.59,78376.45,0.0,-0.23132,0.00016,20.48914]
[1777735732456,28.59,78376.45,0.0,-0.23132,0.00016,20.48914]
[1777735733633,28.59,78376.45,0.0,-0.23132,0.00016,20.48932]
[1777735733662,28.59,78376.45,0.0,-0.23132,0.00016,20.48932]
[1777735733681,28.59,78376.45,0.0,-0.23132,0.00016,20.48932]
[1777735740159,28.59,78376.27,0.0,-0.23136,0.00016,20.49135]
[1777735745183,28.59,78376.55,0.0,-0.23134,0.00016,20.49038]
[1777735748739,28.59,78379.55,0.0,-0.23088,0.00016,20.46833]
[1777735748757,28.59,78379.55,0.0,-0.23088,0.00016,20.46833]
[1777735750777,28.59,78379.55,0.0,-0.23088,0.00016,20.46849]
[1777735750859,28.59,78379.55,0.0,-0.23089,0.00016,20.46882]
[1777735758756,28.6,78379.11,0.0,-0.23098,0.00016,20.47345]
[1777735763790,28.6,78377.37,0.0,-0.23128,0.00016,20.48742]
[1777735775139,28.6,78374.92,0.0,-0.23167,0.00016,20.5034]
[1777735775907,28.6,78374.92,0.0,-0.23167,0.00016,20.5034]
[1777735775951,28.6,78374.92,0.0,-0.23167,0.00016,20.5034]
[1777735776849,28.6,78374.94,0.0,-0.23167,0.00016,20.50338]
[1777735776869,28.6,78374.94,0.0,-0.23167,0.00016,20.50338]
[1777735779759,28.6,78374.93,0.0,-0.23168,0.00016,20.50387]
[1777735780382,28.61,78377.5,0.0,-0.23127,0.00016,20.48458]
[1777735780959,28.61,78377.5,0.0,-0.23127,0.00016,20.48458]
[1777735785328,28.61,78378.44,0.0,-0.23114,0.00016,20.47826]
[1777735790782,28.61,78378.28,0.0,-0.23118,0.00016,20.4801]
[1777735797061,28.61,78378.29,0.0,-0.2312,0.00016,20.48127]
[1777735802110,28.61,78377.38,0.0,-0.23136,0.00016,20.48891]
[1777735807144,28.62,78377.3,0.0,-0.23139,0.00016,20.49023]
[1777735812179,28.62,78379.6,0.0,-0.23104,0.00016,20.4736]
[1777735817214,28.62,78377.02,0.0,-0.23146,0.00016,20.49385]
[1777735823694,28.62,78376.92,0.0,-0.23149,0.00016,20.49515]
[1777735829298,28.62,78377.18,0.0,-0.23147,0.00016,20.49426]
[1777735830015,28.62,78377.18,0.0,-0.23147,0.00016,20.49426]
[1777735830065,28.62,78377.18,0.0,-0.23147,0.00016,20.49426]
[1777735831943,28.63,78377.4,0.0,-0.23141,0.00016,20.48884]
[1777735837353,28.63,78379.68,0.0,-0.23107,0.00016,20.4726]
[1777735842389,28.63,78371.88,0.0,-0.23232,0.00016,20.53212]
[1777735847424,28.63,78372.44,0.0,-0.23224,0.00016,20.52837]
[1777735853467,28.63,78376.19,0.0,-0.23166,0.00016,20.50078]
[1777735857946,28.63,78376.19,0.0,-0.23167,0.00016,20.50104]
[1777735858353,28.63,78376.19,0.0,-0.23167,0.00016,20.50104]
[1777735859008,28.63,78378.79,0.0,-0.23126,0.00016,20.48167]
[1777735859839,28.63,78379.99,0.0,-0.23107,0.00016,20.47275]
[1777735859871,28.63,78379.99,0.0,-0.23107,0.00016,20.47275]
[1777735860428,28.63,78379.82,0.0,-0.2311,0.00016,20.4742]
[1777735860464,28.63,78379.82,0.0,-0.2311,0.00016,20.4742]
[1777735862395,28.64,78379.82,0.0,-0.23111,0.00016,20.47435]
[1777735863597,28.64,78379.54,0.0,-0.23116,0.00016,20.47678]
[1777735863611,28.64,78379.54,0.0,-0.23116,0.00016,20.47678]
[1777735863622,28.64,78379.54,0.0,-0.23116,0.00016,20.47678]
[1777735870585,28.64,78377.77,0.0,-0.23146,0.00016,20.49129]
[1777735875842,28.64,78378.48,0.0,-0.23136,0.00016,20.48661]
[1777735881662,28.64,78378.72,0.0,-0.23134,0.00016,20.48559]
[1777735888711,28.65,78381.18,0.0,-0.23097,0.00016,20.46798]
[1777735894753,28.65,78380.86,0.0,-0.23101,0.00016,20.46724]
[1777735900795,28.65,78378.39,0.0,-0.23142,0.00016,20.48664]
[1777735906053,28.65,78378.1,0.0,-0.23147,0.00016,20.48944]
[1777735911111,28.65,78378.1,0.0,-0.23148,0.00016,20.48992]
[1777735916908,28.66,78378.02,0.0,-0.23151,0.00016,20.49136]
[1777735921941,28.66,78378.17,0.0,-0.2315,0.00016,20.4908]
[1777735928991,28.66,78378.55,0.0,-0.23146,0.00016,20.48876]
[1777735935032,28.66,78382.22,0.0,-0.23089,0.00016,20.46185]
[1777735940068,28.66,78381.33,0.0,-0.23105,0.00016,20.4693]
[1777735946336,28.67,78381.02,0.0,-0.23111,0.00016,20.47248]
[1777735953159,28.67,78380.15,0.0,-0.23124,0.00016,20.47596]
[1777735958342,28.67,78379.43,0.0,-0.23137,0.00016,20.48192]
[1777735964236,28.67,78372.76,0.0,-0.23244,0.00016,20.53285]
[1777735969949,28.67,78373.3,0.0,-0.23236,0.00016,20.52909]
[1777735976323,28.67,78373.32,0.0,-0.23237,0.00016,20.52959]
[1777735979344,28.67,78384.08,0.0,-0.23067,0.00016,20.44882]
[1777735987168,28.68,78383.46,0.0,-0.23079,0.00016,20.45419]
[1777735993444,28.68,78384.26,0.0,-0.23069,0.00016,20.44981]
[1777736004520,28.69,78381.19,0.0,-0.23121,0.00016,20.47473]
[1777736014591,28.69,78380.6,0.0,-0.23131,0.00016,20.47651]
[1777736021639,28.69,78380.43,0.0,-0.23135,0.00016,20.47871]
[1777736026899,28.69,78382.06,0.0,-0.23111,0.00016,20.4671]
[1777736033724,28.7,78381.94,0.0,-0.23115,0.00016,20.46894]
[1777736039388,28.7,78381.42,0.0,-0.23124,0.00016,20.47335]
[1777736039447,28.7,78381.54,0.0,-0.23122,0.00016,20.47257]
[1777736045811,28.7,78389.18,0.0,-0.23003,0.00016,20.41536]
[1777736049265,28.7,78388.77,0.0,-0.23009,0.00016,20.41858]
[1777736049353,28.7,78388.59,0.0,-0.23012,0.00016,20.42001]
[1777736055878,28.7,78388.65,0.0,-0.23013,0.00016,20.42032]
[1777736061922,28.7,78387.31,0.0,-0.23035,0.00016,20.43102]
[1777736067182,28.7,78387.77,0.0,-0.23029,0.00016,20.42794]
[1777736074005,28.7,78389.4,0.0,-0.23001,0.00016,20.41175]
[1777736079040,28.7,78386.84,0.0,-0.23041,0.00016,20.43119]
[1777736080728,28.7,78387.03,0.0,-0.23038,0.00016,20.42977]
[1777736080752,28.7,78387.03,0.0,-0.23038,0.00016,20.42977]
[1777736081112,28.7,78397.04,0.0,-0.22881,0.00016,20.35409]
[1777736083273,28.7,78402.24,0.0,-0.22799,0.00016,20.31467]
[1777736083310,28.7,78402.24,0.0,-0.22799,0.00016,20.31467]
[1777736083825,28.71,78402.38,0.0,-0.22797,0.00016,20.31371]
[1777736084076,28.71,78402.38,0.0,-0.22798,0.00016,20.31387]
[1777736089110,28.71,78399.4,0.0,-0.22846,0.00016,20.33733]
[1777736093739,28.71,78397.04,0.0,-0.22884,0.00016,20.35597]
[1777736094146,28.71,78396.07,0.0,-0.229,0.00016,20.36351]
[1777736099182,28.71,78403.37,0.0,-0.22788,0.00016,20.30922]
[1777736105224,28.72,78401.64,0.0,-0.22818,0.00016,20.3238]
[1777736110525,28.72,78400.36,0.0,-0.2284,0.00016,20.33454]
[1777736112511,28.72,78400.37,0.0,-0.22841,0.00016,20.335]
[1777736112549,28.72,78400.37,0.0,-0.22841,0.00016,20.335]
[1777736112557,28.72,78400.37,0.0,-0.22841,0.00016,20.335]
[1777736118317,28.73,78400.27,0.0,-0.22846,0.00016,20.33774]
[1777736119885,28.73,78400.27,0.0,-0.22846,0.00016,20.33774]
[1777736119909,28.73,78400.27,0.0,-0.22846,0.00016,20.33774]
[1777736120354,28.73,78400.27,0.0,-0.22846,0.00016,20.33774]
[1777736124754,28.73,78398.93,0.0,-0.2287,0.00016,20.34939]
[1777736124771,28.73,78398.93,0.0,-0.2287,0.00016,20.34939]
[1777736124781,28.73,78398.93,0.0,-0.2287,0.00016,20.34939]
[1777736130399,28.74,78397.89,0.0,-0.22891,0.00016,20.35942]
[1777736136440,28.74,78394.98,0.0,-0.22937,0.00016,20.37915]
[1777736142483,28.75,78394.27,0.0,-0.22952,0.00016,20.3863]
[1777736147518,28.75,78393.82,0.0,-0.22962,0.00016,20.39118]
[1777736153561,28.75,78393.51,0.0,-0.22971,0.00016,20.39532]
[1777736159604,28.76,78392.78,0.0,-0.22986,0.00016,20.4026]
[1777736167890,28.77,78392.24,0.0,-0.22999,0.00016,20.40932]
[1777736173700,28.77,78391.94,0.0,-0.23008,0.00016,20.41334]
[1777736178736,28.77,78393.09,0.0,-0.22993,0.00016,20.40619]
[1777736183769,28.78,78392.91,0.0,-0.22999,0.00016,20.40908]
[1777736189813,28.78,78392.15,0.0,-0.23014,0.00016,20.41662]
[1777736195685,28.79,78391.46,0.0,-0.23025,0.00016,20.41896]
[1777736204888,28.79,78389.54,0.0,-0.2306,0.00016,20.43624]
[1777736206000,28.8,78389.26,0.0,-0.23065,0.00016,20.43862]
[1777736206034,28.8,78389.26,0.0,-0.23065,0.00016,20.43862]
[1777736207765,28.8,78389.42,0.0,-0.23064,0.00016,20.43795]
[1777736208172,28.8,78384.99,0.0,-0.23134,0.00016,20.47151]
[1777736214046,28.8,78383.64,0.0,-0.23158,0.00016,20.48268]
[1777736220039,28.8,78384.02,0.0,-0.23154,0.00016,20.48108]
[1777736226067,28.81,78384.33,0.0,-0.23151,0.00016,20.4797]
[1777736231102,28.81,78385.4,0.0,-0.23136,0.00016,20.47238]
[1777736237144,28.81,78386.58,0.0,-0.23119,0.00016,20.46436]
[1777736243186,28.81,78387.13,0.0,-0.23112,0.00016,20.46102]
[1777736248454,28.81,78385.83,0.0,-0.23133,0.00016,20.47136]
[1777736254263,28.82,78386.64,0.0,-0.23119,0.00016,20.46189]
[1777736259298,28.82,78383.29,0.0,-0.23173,0.00016,20.48746]
[1777736264333,28.82,78381.64,0.0,-0.232,0.00016,20.50034]
[1777736271789,28.82,78380.86,0.0,-0.23214,0.00016,20.50701]
[1777736278666,28.82,78381.03,0.0,-0.23214,0.00016,20.50736]
[1777736284475,28.83,78379.59,0.0,-0.23238,0.00016,20.51876]
[1777736285740,28.83,78379.59,0.0,-0.23238,0.00016,20.51876]
[1777736285767,28.83,78379.59,0.0,-0.23238,0.00016,20.51876]
[1777736287040,28.83,78377.27,0.0,-0.23276,0.00016,20.53646]
[1777736287495,28.83,78375.93,0.0,-0.23297,0.00016,20.54664]
[1777736292534,28.83,78376.07,0.0,-0.23297,0.00016,20.5464]
[1777736297569,28.83,78378.67,0.0,-0.23257,0.00016,20.52778]
[1777736302604,28.83,78378.38,0.0,-0.23264,0.00016,20.53086]
[1777736308876,28.84,78378.52,0.0,-0.23264,0.00016,20.53106]
[1777736318947,28.84,78378.73,0.0,-0.23262,0.00016,20.52723]
[1777736324506,28.85,78378.99,0.0,-0.23259,0.00016,20.52599]
[1777736325941,28.85,78378.99,0.0,-0.2326,0.00016,20.52634]
[1777736325985,28.85,78378.99,0.0,-0.2326,0.00016,20.52634]
[1777736326002,28.85,78378.99,0.0,-0.2326,0.00016,20.52634]
[1777736326775,28.85,78380.97,0.0,-0.23229,0.00016,20.51163]
[1777736327253,28.85,78380.97,0.0,-0.23229,0.00016,20.51163]
[1777736328012,28.85,78387.54,0.0,-0.23125,0.00016,20.46255]
[1777736333298,28.85,78386.52,0.0,-0.23143,0.00016,20.47088]
[1777736339087,28.85,78385.51,0.0,-0.23161,0.00016,20.47962]
[1777736344904,28.85,78391.8,0.0,-0.23065,0.00016,20.43367]
[1777736351956,28.86,78391.74,0.0,-0.23069,0.00016,20.4358]
[1777736356992,28.86,78391.4,0.0,-0.23076,0.00016,20.43918]
[1777736362026,28.86,78390.79,0.0,-0.23087,0.00016,20.44422]
[1777736367061,28.86,78390.37,0.0,-0.23095,0.00016,20.44804]
[1777736374110,28.87,78389.19,0.0,-0.23112,0.00016,20.45353]
[1777736379376,28.87,78390.11,0.0,-0.23098,0.00016,20.44712]
[1777736388211,28.87,78388.96,0.0,-0.23118,0.00016,20.45661]
[1777736394252,28.87,78388.9,0.0,-0.23121,0.00016,20.45784]
[1777736399516,28.88,78388.89,0.0,-0.23123,0.00016,20.45893]
[1777736405330,28.88,78388.82,0.0,-0.23126,0.00016,20.46054]
[1777736410593,28.88,78388.57,0.0,-0.23131,0.00016,20.46283]
[1777736415885,28.88,78388.66,0.0,-0.2313,0.00016,20.46249]
[1777736421442,28.88,78388.65,0.0,-0.23131,0.00016,20.46314]
[1777736426476,28.88,78388.22,0.0,-0.23139,0.00016,20.46676]
[1777736431512,28.88,78387.1,0.0,-0.23155,0.00016,20.47148]
[1777736436547,28.88,78381.16,0.0,-0.23249,0.00016,20.51624]
[1777736441585,28.89,78381.0,0.0,-0.23253,0.00016,20.51806]
[1777736448630,28.89,78383.8,0.0,-0.2321,0.00016,20.49786]
[1777736453666,28.89,78384.49,0.0,-0.23199,0.00016,20.49288]
[1777736458702,28.89,78385.1,0.0,-0.2319,0.00016,20.48851]
[1777736463739,28.89,78385.46,0.0,-0.23186,0.00016,20.48655]
[1777736469778,28.89,78385.83,0.0,-0.23182,0.00016,20.48467]
[1777736474817,28.9,78387.01,0.0,-0.23165,0.00016,20.4766]
[1777736479851,28.9,78387.08,0.0,-0.23165,0.00016,20.47685]
[1777736484885,28.9,78387.5,0.0,-0.2316,0.00016,20.47449]
[1777736489920,28.9,78388.3,0.0,-0.23149,0.00016,20.46931]
[1777736497899,28.9,78393.06,0.0,-0.23074,0.00016,20.43042]
[1777736504018,28.91,78391.83,0.0,-0.23097,0.00016,20.44176]
[1777736509053,28.91,78390.58,0.0,-0.23118,0.00016,20.45182]
[1777736517109,28.91,78390.51,0.0,-0.23121,0.00016,20.45313]
[1777736522454,28.92,78389.95,0.0,-0.23131,0.00016,20.45782]
[1777736531436,28.92,78389.37,0.0,-0.23142,0.00016,20.46315]
[1777736541506,28.92,78389.17,0.0,-0.23147,0.00016,20.46563]
[1777736548850,28.92,78389.17,0.0,-0.23148,0.00016,20.46603]
[1777736554370,28.92,78388.8,0.0,-0.23153,0.00016,20.46567]
[1777736559405,28.93,78388.95,0.0,-0.23151,0.00016,20.46507]
[1777736565503,28.93,78389.0,0.0,-0.23151,0.00016,20.46491]
[1777736570740,28.93,78388.94,0.0,-0.23153,0.00016,20.46598]
[1777736576523,28.93,78388.78,0.0,-0.23158,0.00016,20.46808]
[1777736581791,28.93,78388.77,0.0,-0.23159,0.00016,20.46865]
[1777736587601,28.93,78394.19,0.0,-0.23075,0.00016,20.42878]
[1777736588421,28.93,78394.19,0.0,-0.23075,0.00016,20.42878]
[1777736588474,28.93,78394.19,0.0,-0.23075,0.00016,20.42878]
[1777736588516,28.93,78394.19,0.0,-0.23075,0.00016,20.42878]
[1777736588524,28.93,78394.19,0.0,-0.23075,0.00016,20.42878]
[1777736588877,28.93,78394.19,0.0,-0.23075,0.00016,20.42878]
[1777736588917,28.93,78394.19,0.0,-0.23075,0.00016,20.42878]
[1777736589081,28.93,78397.72,0.0,-0.2302,0.00016,20.40261]
[1777736591861,28.94,78407.63,0.0,-0.22867,0.00016,20.32881]
[1777736592187,28.94,78407.63,0.0,-0.22867,0.00016,20.32881]
[1777736592204,28.94,78407.63,0.0,-0.22867,0.00016,20.32881]
[1777736592636,28.94,78407.63,0.0,-0.22867,0.00016,20.32907]
[1777736597892,28.94,78412.13,0.0,-0.228,0.00016,20.29633]
[1777736603713,28.95,78416.19,0.0,-0.22741,0.00016,20.26792]
[1777736608747,28.95,78419.23,0.0,-0.22696,0.00015,20.24646]
[1777736613783,28.95,78423.02,0.0,-0.22638,0.00015,20.21523]
[1777736619022,28.96,78428.47,0.0,-0.22556,0.00015,20.17529]
[1777736624862,28.96,78428.44,0.0,-0.22561,0.00015,20.17769]
[1777736629897,28.97,78429.45,0.0,-0.22548,0.00015,20.17154]
[1777736634933,28.97,78430.48,0.0,-0.22535,0.00015,20.16523]
[1777736642989,28.98,78430.51,0.0,-0.22539,0.00015,20.16734]
[1777736649031,28.98,78431.56,0.0,-0.22526,0.00015,20.16116]
[1777736655030,28.98,78432.41,0.0,-0.22515,0.00015,20.15561]
[1777736660661,28.99,78436.9,0.0,-0.2245,0.00015,20.12369]
[1777736666150,28.99,78437.43,0.0,-0.22444,0.00015,20.12066]
[1777736672192,28.99,78437.59,0.0,-0.2244,0.00015,20.11628]
[1777736679242,28.99,78439.53,0.0,-0.22412,0.00015,20.10262]
[1777736684567,29.0,78439.96,0.0,-0.22407,0.00015,20.09998]
[1777736691124,29.0,78437.8,0.0,-0.22442,0.00015,20.11721]
[1777736692012,29.0,78436.34,0.0,-0.22465,0.00015,20.1285]
[1777736692044,29.0,78436.34,0.0,-0.22465,0.00015,20.1285]
[1777736693805,29.0,78436.15,0.0,-0.22469,0.00015,20.13045]
[1777736695544,29.0,78436.18,0.0,-0.22469,0.00015,20.13074]
[1777736695576,29.0,78436.18,0.0,-0.22469,0.00015,20.13074]
[1777736695591,29.0,78436.18,0.0,-0.22469,0.00015,20.13074]
[1777736701395,29.01,78435.84,0.0,-0.22478,0.00015,20.13514]
[1777736707425,29.01,78434.09,0.0,-0.22506,0.00015,20.14861]
[1777736713478,29.01,78433.81,0.0,-0.22515,0.00015,20.15343]
[1777736718514,29.02,78434.03,0.0,-0.22514,0.00015,20.153]
[1777736723550,29.02,78433.86,0.0,-0.22519,0.00015,20.15551]
[1777736728584,29.02,78434.43,0.0,-0.22513,0.00015,20.15243]
[1777736734841,29.03,78430.29,0.0,-0.22576,0.00015,20.18057]
[1777736740913,29.03,78427.13,0.0,-0.22628,0.00015,20.20609]
[1777736746709,29.03,78423.59,0.0,-0.22684,0.00015,20.23346]
[1777736752178,29.03,78422.78,0.0,-0.22697,0.00015,20.23978]
[1777736752878,29.03,78422.37,0.0,-0.22704,0.00015,20.24321]
[1777736752913,29.03,78422.37,0.0,-0.22704,0.00015,20.24321]
[1777736754736,29.04,78409.63,0.0,-0.22903,0.00016,20.33926]
[1777736754829,29.04,78409.87,0.0,-0.22899,0.00016,20.33767]
[1777736760036,29.04,78404.22,0.0,-0.22988,0.00016,20.38051]
[1777736760078,29.04,78404.22,0.0,-0.22988,0.00016,20.38051]
[1777736760168,29.04,78401.85,0.0,-0.23025,0.00016,20.39829]
[1777736764874,29.04,78403.25,0.0,-0.23004,0.00016,20.38811]
[1777736764938,29.04,78404.16,0.0,-0.2299,0.00016,20.38138]
[1777736769017,29.04,78405.03,0.0,-0.22977,0.00016,20.37507]
[1777736769137,29.04,78405.03,0.0,-0.22977,0.00016,20.37507]
[1777736770878,29.04,78413.94,0.0,-0.22839,0.00016,20.30874]
[1777736772424,29.04,78413.1,0.0,-0.22852,0.00016,20.31517]
[1777736773016,29.04,78413.1,0.0,-0.22852,0.00016,20.31517]
[1777736778468,29.04,78412.06,0.0,-0.2287,0.00016,20.32366]
[1777736781465,29.04,78412.79,0.0,-0.22859,0.00016,20.31858]
[1777736784506,29.05,78413.71,0.0,-0.22846,0.00016,20.31221]
[1777736786117,29.05,78413.79,0.0,-0.22845,0.00016,20.31175]
[1777736786836,29.05,78414.02,0.0,-0.22842,0.00016,20.31012]
[1777736788212,29.05,78414.02,0.0,-0.22842,0.00016,20.31022]
[1777736788980,29.05,78414.83,0.0,-0.2283,0.00016,20.30426]
[1777736793654,29.05,78417.34,0.0,-0.22789,0.00015,20.2819]
[1777736794869,29.05,78417.47,0.0,-0.22787,0.00015,20.28107]
[1777736799895,29.05,78421.37,0.0,-0.22729,0.00015,20.25263]
[1777736804908,29.05,78425.54,0.0,-0.22666,0.00015,20.22219]
[1777736804920,29.05,78425.54,0.0,-0.22666,0.00015,20.22219]
[1777736805228,29.05,78428.69,0.0,-0.22618,0.00015,20.1987]
[1777736811161,29.06,78428.11,0.0,-0.22629,0.00015,20.20442]
[1777736816285,29.06,78427.81,0.0,-0.22636,0.00015,20.20757]
[1777736824253,29.06,78427.99,0.0,-0.22637,0.00015,20.20824]
[1777736829286,29.07,78425.87,0.0,-0.22672,0.00015,20.22522]
[1777736829775,29.07,78425.87,0.0,-0.22672,0.00015,20.22522]
[1777736829813,29.07,78425.87,0.0,-0.22672,0.00015,20.22522]
[1777736829828,29.07,78425.87,0.0,-0.22672,0.00015,20.22522]
[1777736831158,29.07,78425.83,0.0,-0.22673,0.00015,20.22573]
[1777736831183,29.07,78425.83,0.0,-0.22673,0.00015,20.22573]
[1777736832023,29.07,78426.06,0.0,-0.2267,0.00015,20.2242]
[1777736837768,29.07,78426.06,0.0,-0.22671,0.00015,20.22502]
[1777736838900,29.07,78426.01,0.0,-0.22673,0.00015,20.22601]
[1777736838925,29.07,78426.01,0.0,-0.22673,0.00015,20.22601]
[1777736838940,29.07,78426.01,0.0,-0.22673,0.00015,20.22601]
[1777736844393,29.08,78425.82,0.0,-0.22679,0.00015,20.22865]
[1777736853702,29.08,78424.56,0.0,-0.22699,0.00015,20.23605]
[1777736859926,29.08,78425.15,0.0,-0.22692,0.00015,20.23242]
[1777736859947,29.08,78425.15,0.0,-0.22692,0.00015,20.23242]
[1777736860008,29.08,78425.15,0.0,-0.22692,0.00015,20.23242]
[1777736860036,29.08,78425.15,0.0,-0.22692,0.00015,20.23242]
[1777736861503,29.08,78424.41,0.0,-0.22704,0.00015,20.23837]
[1777736861529,29.08,78424.41,0.0,-0.22704,0.00015,20.23837]
[1777736862474,29.08,78420.04,0.0,-0.22772,0.00015,20.27148]
[1777736866704,29.09,78419.61,0.0,-0.2278,0.00015,20.27533]
[1777736866724,29.09,78419.61,0.0,-0.2278,0.00015,20.27533]
[1777736866754,29.09,78419.61,0.0,-0.2278,0.00015,20.27533]
[1777736866852,29.09,78419.61,0.0,-0.2278,0.00015,20.27533]
[1777736866864,29.09,78419.61,0.0,-0.2278,0.00015,20.27533]
[1777736867333,29.09,78419.84,0.0,-0.22777,0.00015,20.27376]
[1777736868089,29.09,78419.84,0.0,-0.22777,0.00015,20.27376]
[1777736868138,29.09,78419.84,0.0,-0.22777,0.00015,20.27376]
[1777736868271,29.09,78409.71,0.0,-0.22934,0.00016,20.34966]
[1777736868588,29.09,78409.71,0.0,-0.22934,0.00016,20.34966]
[1777736871121,29.09,78408.55,0.0,-0.22952,0.00016,20.35847]
[1777736871144,29.09,78408.55,0.0,-0.22952,0.00016,20.35847]
[1777736871154,29.09,78408.55,0.0,-0.22952,0.00016,20.35847]
[1777736871849,29.09,78407.84,0.0,-0.22964,0.00016,20.36384]
[1777736871891,29.09,78407.84,0.0,-0.22964,0.00016,20.36384]
[1777736872656,29.09,78406.71,0.0,-0.22981,0.00016,20.37235]
[1777736874591,29.09,78405.92,0.0,-0.22994,0.00016,20.3784]
[1777736874623,29.09,78405.92,0.0,-0.22994,0.00016,20.3784]
[1777736874632,29.09,78405.92,0.0,-0.22994,0.00016,20.3784]
[1777736880210,29.09,78404.72,0.0,-0.23013,0.00016,20.38778]
[1777736880234,29.09,78404.72,0.0,-0.23013,0.00016,20.38778]
[1777736880792,29.09,78404.24,0.0,-0.23021,0.00016,20.39145]
[1777736887889,29.09,78402.11,0.0,-0.23055,0.00016,20.4078]
[1777736887918,29.09,78402.11,0.0,-0.23055,0.00016,20.4078]
[1777736887930,29.09,78402.11,0.0,-0.23055,0.00016,20.4078]
[1777736893982,29.09,78398.73,0.0,-0.2311,0.00016,20.43383]
[1777736900807,29.1,78396.97,0.0,-0.23139,0.00016,20.44763]
[1777736905302,29.1,78400.12,0.0,-0.2309,0.00016,20.42454]
[1777736906608,29.1,78401.62,0.0,-0.23067,0.00016,20.41364]
[1777736907265,29.1,78401.62,0.0,-0.23067,0.00016,20.41364]
[1777736907289,29.1,78401.62,0.0,-0.23068,0.00016,20.41381]
[1777736909289,29.1,78401.62,0.0,-0.23068,0.00016,20.41396]
[1777736909380,29.1,78401.48,0.0,-0.2307,0.00016,20.41516]
[1777736914907,29.1,78400.79,0.0,-0.2308,0.00016,20.41717]
[1777736919941,29.1,78401.5,0.0,-0.23071,0.00016,20.41266]
[1777736924976,29.11,78407.65,0.0,-0.22977,0.00016,20.36764]
[1777736929997,29.11,78409.99,0.0,-0.22941,0.00016,20.35067]
[1777736937060,29.11,78416.23,0.0,-0.22847,0.00015,20.3055]
[1777736942095,29.11,78410.03,0.0,-0.22945,0.00016,20.35255]
[1777736947130,29.11,78410.82,0.0,-0.22934,0.00016,20.34728]
[1777736952165,29.12,78411.93,0.0,-0.22918,0.00016,20.33961]
[1777736957200,29.12,78409.55,0.0,-0.22956,0.00016,20.35795]
[1777736962237,29.12,78408.39,0.0,-0.22975,0.00016,20.36717]
[1777736967319,29.12,78413.38,0.0,-0.22899,0.00015,20.33048]
[1777736973314,29.12,78411.9,0.0,-0.22921,0.00016,20.33859]
[1777736976809,29.12,78410.83,0.0,-0.22939,0.00016,20.34704]
[1777736979445,29.13,78410.68,0.0,-0.22942,0.00016,20.34848]
[1777736984612,29.13,78409.18,0.0,-0.22967,0.00016,20.36075]
[1777736991441,29.13,78408.26,0.0,-0.22983,0.00016,20.36855]
[1777736996476,29.13,78404.81,0.0,-0.23039,0.00016,20.39496]
[1777737001512,29.14,78403.57,0.0,-0.23059,0.00016,20.40488]
[1777737006547,29.14,78403.12,0.0,-0.23068,0.00016,20.40894]
[1777737011582,29.14,78401.84,0.0,-0.23089,0.00016,20.41916]
[1777737016637,29.14,78401.23,0.0,-0.231,0.00016,20.42426]
[1777737024892,29.14,78400.47,0.0,-0.23114,0.00016,20.43129]
[1777737031410,29.15,78399.67,0.0,-0.23128,0.00016,20.43792]
[1777737037765,29.15,78398.82,0.0,-0.23141,0.00016,20.44131]
[1777737045032,29.15,78398.1,0.0,-0.23154,0.00016,20.4476]
[1777737050926,29.15,78397.59,0.0,-0.23163,0.00016,20.45193]
[1777737056898,29.16,78397.6,0.0,-0.23165,0.00016,20.45293]
[1777737061933,29.16,78396.65,0.0,-0.23181,0.00016,20.46061]
[1777737068983,29.16,78398.39,0.0,-0.23156,0.00016,20.44867]
[1777737075244,29.16,78398.06,0.0,-0.23163,0.00016,20.45182]
[1777737081069,29.16,78400.65,0.0,-0.23124,0.00016,20.43328]
[1777737086103,29.17,78400.22,0.0,-0.23132,0.00016,20.43712]
[1777737091139,29.17,78399.22,0.0,-0.23146,0.00016,20.44115]
[1777737096452,29.17,78398.47,0.0,-0.23159,0.00016,20.44723]
[1777737096481,29.17,78398.32,0.0,-0.23161,0.00016,20.44847]
[1777737102557,29.17,78397.94,0.0,-0.23168,0.00016,20.4518]
[1777737102656,29.17,78397.19,0.0,-0.2318,0.00016,20.45761]
[1777737104598,29.17,78397.19,0.0,-0.23181,0.00016,20.45774]
[1777737105454,29.17,78397.03,0.0,-0.23184,0.00016,20.45917]
[1777737114004,29.17,78396.54,0.0,-0.23192,0.00016,20.4633]
[1777737119334,29.18,78395.99,0.0,-0.23203,0.00016,20.46858]
[1777737124370,29.18,78396.25,0.0,-0.232,0.00016,20.46727]
[1777737130414,29.18,78395.62,0.0,-0.23212,0.00016,20.47267]
[1777737135664,29.18,78395.14,0.0,-0.23221,0.00016,20.47682]
[1777737141484,29.18,78394.8,0.0,-0.23227,0.00016,20.47992]
[1777737147531,29.19,78393.85,0.0,-0.23243,0.00016,20.48773]
[1777737155588,29.19,78394.0,0.0,-0.2324,0.00016,20.48348]
[1777737160622,29.19,78393.94,0.0,-0.23242,0.00016,20.48449]
[1777737165659,29.19,78394.23,0.0,-0.23239,0.00016,20.48292]
[1777737173714,29.2,78394.18,0.0,-0.23242,0.00016,20.48421]
[1777737177362,29.2,78394.13,0.0,-0.23243,0.00016,20.48492]
[1777737177856,29.2,78393.98,0.0,-0.23246,0.00016,20.48614]
[1777737177984,29.2,78393.98,0.0,-0.23246,0.00016,20.48614]
[1777737178747,29.2,78407.95,0.0,-0.23028,0.00016,20.38276]
[1777737178823,29.2,78407.95,0.0,-0.23028,0.00016,20.38276]
[1777737178849,29.2,78407.95,0.0,-0.23028,0.00016,20.38276]
[1777737179814,29.2,78414.03,0.0,-0.22934,0.00015,20.33768]
[1777737179896,29.2,78414.03,0.0,-0.22934,0.00015,20.33768]
[1777737180355,29.2,78414.03,0.0,-0.22934,0.00015,20.33768]
[1777737180438,29.2,78414.71,0.0,-0.22924,0.00015,20.33274]
[1777737185991,29.2,78420.1,0.0,-0.22842,0.00015,20.29309]
[1777737185995,29.2,78421.49,0.0,-0.22821,0.00015,20.28295]
[1777737189211,29.2,78423.63,0.0,-0.22788,0.00015,20.26723]
[1777737192173,29.2,78424.63,0.0,-0.22773,0.00015,20.2601]
[1777737193030,29.2,78425.38,0.0,-0.22762,0.00015,20.25482]
[1777737194607,29.2,78425.56,0.0,-0.2276,0.00015,20.25364]
[1777737200582,29.2,78428.23,0.0,-0.22721,0.00015,20.23461]
[1777737200598,29.2,78428.23,0.0,-0.22721,0.00015,20.23461]
[1777737200637,29.2,78428.23,0.0,-0.22721,0.00015,20.23461]
[1777737202208,29.2,78429.28,0.0,-0.22705,0.00015,20.22706]
[1777737207957,29.21,78430.96,0.0,-0.22681,0.00015,20.21521]
[1777737211672,29.21,78430.96,0.0,-0.22681,0.00015,20.21521]
[1777737211766,29.21,78430.96,0.0,-0.22681,0.00015,20.21521]
[1777737211984,29.21,78432.42,0.0,-0.22656,0.00015,20.20056]
[1777737217021,29.21,78437.12,0.0,-0.22585,0.00015,20.16597]
[1777737222056,29.21,78438.8,0.0,-0.2256,0.00015,20.15397]
[1777737227091,29.21,78439.22,0.0,-0.22555,0.00015,20.1514]
[1777737232126,29.21,78438.86,0.0,-0.22562,0.00015,20.15461]
[1777737237161,29.21,78439.22,0.0,-0.22557,0.00015,20.15235]
[1777737242196,29.22,78440.04,0.0,-0.22545,0.00015,20.1466]
[1777737248238,29.22,78442.04,0.0,-0.22514,0.00015,20.13152]
[1777737254280,29.21,78442.76,0.0,-0.22503,0.00015,20.12578]
[1777737259315,29.21,78444.16,0.0,-0.22481,0.00015,20.11503]
[1777737260258,29.21,78444.16,0.0,-0.22481,0.00015,20.11503]
[1777737260335,29.21,78444.16,0.0,-0.22481,0.00015,20.11503]
[1777737260364,29.21,78444.16,0.0,-0.22481,0.00015,20.11503]
[1777737261645,29.21,78445.0,0.0,-0.22468,0.00015,20.10867]
[1777737262291,29.21,78448.46,0.0,-0.22415,0.00015,20.08265]
[1777737262331,29.21,78448.46,0.0,-0.22415,0.00015,20.08265]
[1777737263088,29.21,78450.24,0.0,-0.22388,0.00015,20.06923]
[1777737263125,29.21,78450.24,0.0,-0.22388,0.00015,20.06923]
[1777737265117,29.21,78450.53,0.0,-0.22383,0.00015,20.06704]
[1777737265815,29.21,78449.82,0.0,-0.22394,0.00015,20.07238]
[1777737271394,29.21,78449.25,0.0,-0.22403,0.00015,20.07669]
[1777737276656,29.21,78447.71,0.0,-0.22423,0.00015,20.08428]
[1777737284490,29.21,78447.38,0.0,-0.22429,0.00015,20.08683]
[1777737291543,29.21,78446.14,0.0,-0.22448,0.00015,20.09615]
[1777737292069,29.21,78446.14,0.0,-0.22448,0.00015,20.09615]
[1777737292101,29.21,78446.14,0.0,-0.22448,0.00015,20.09615]
[1777737292119,29.21,78446.14,0.0,-0.22448,0.00015,20.09615]
[1777737293410,29.21,78445.95,0.0,-0.22451,0.00015,20.09758]
[1777737293436,29.21,78445.95,0.0,-0.22451,0.00015,20.09758]
[1777737293546,29.21,78445.95,0.0,-0.22451,0.00015,20.09758]
[1777737295188,29.21,78445.95,0.0,-0.22451,0.00015,20.09759]
[1777737295214,29.21,78445.95,0.0,-0.22451,0.00015,20.09759]
[1777737295226,29.21,78445.95,0.0,-0.22451,0.00015,20.09759]
[1777737300607,29.21,78445.67,0.0,-0.22455,0.00015,20.09978]
[1777737305642,29.21,78445.13,0.0,-0.22464,0.00015,20.10395]
[1777737306416,29.21,78445.13,0.0,-0.22464,0.00015,20.10395]
[1777737306459,29.21,78445.13,0.0,-0.22464,0.00015,20.10395]
[1777737307794,29.21,78447.59,0.0,-0.22426,0.00015,20.08551]
[1777737318219,29.22,78446.05,0.0,-0.2245,0.00015,20.09754]
[1777737322698,29.22,78448.72,0.0,-0.22412,0.00015,20.0785]
[1777737322727,29.22,78448.72,0.0,-0.22412,0.00015,20.0785]
[1777737322745,29.22,78448.72,0.0,-0.22412,0.00015,20.0785]
[1777737325802,29.22,78458.68,0.0,-0.22261,0.00015,20.00432]
[1777737326094,29.22,78457.7,0.0,-0.22277,0.00015,20.01202]
[1777737326791,29.22,78457.7,0.0,-0.22277,0.00015,20.01234]
[1777737331828,29.22,78456.3,0.0,-0.22297,0.00015,20.01961]
[1777737331985,29.22,78456.3,0.0,-0.22297,0.00015,20.01961]
[1777737332023,29.22,78456.3,0.0,-0.22297,0.00015,20.01961]
[1777737332228,29.22,78456.3,0.0,-0.22297,0.00015,20.01961]
[1777737337063,29.23,78457.59,0.0,-0.22279,0.00015,20.01063]
[1777737337104,29.23,78457.59,0.0,-0.22279,0.00015,20.01063]
[1777737337118,29.23,78457.59,0.0,-0.22279,0.00015,20.01063]
[1777737342425,29.23,78454.16,0.0,-0.22333,0.00015,20.03714]
[1777737342516,29.23,78453.51,0.0,-0.22343,0.00015,20.04237]
[1777737347939,29.23,78447.73,0.0,-0.22433,0.00015,20.08658]
[1777737352974,29.23,78443.28,0.0,-0.22502,0.00015,20.12059]
[1777737359016,29.23,78443.67,0.0,-0.22498,0.00015,20.11836]
[1777737364054,29.24,78443.16,0.0,-0.22507,0.00015,20.12282]
[1777737370096,29.24,78443.43,0.0,-0.22504,0.00015,20.12145]
[1777737375131,29.24,78445.89,0.0,-0.22468,0.00015,20.10362]
[1777737380165,29.24,78445.76,0.0,-0.22471,0.00015,20.10526]
[1777737385202,29.24,78443.56,0.0,-0.22506,0.00015,20.12239]
[1777737388091,29.24,78437.89,0.0,-0.22593,0.00015,20.16488]
[1777737388122,29.24,78437.89,0.0,-0.22593,0.00015,20.16488]
[1777737388222,29.24,78437.89,0.0,-0.22593,0.00015,20.16497]
[1777737393885,29.24,78437.15,0.0,-0.22602,0.00015,20.1668]
[1777737395940,29.24,78436.9,0.0,-0.22606,0.00015,20.16876]
[1777737395963,29.24,78436.9,0.0,-0.22606,0.00015,20.16876]
[1777737396278,29.25,78436.22,0.0,-0.22617,0.00015,20.17413]
[1777737401313,29.25,78439.74,0.0,-0.22564,0.00015,20.14832]
[1777737406347,29.25,78443.36,0.0,-0.2251,0.00015,20.1219]
[1777737411898,29.25,78442.05,0.0,-0.22531,0.00015,20.13228]
[1777737417639,29.25,78442.78,0.0,-0.22522,0.00015,20.12763]
[1777737424473,29.25,78446.13,0.0,-0.22472,0.00015,20.10329]
[1777737426640,29.25,78446.98,0.0,-0.22459,0.00015,20.09704]
[1777737426664,29.25,78446.98,0.0,-0.22459,0.00015,20.09704]
[1777737426675,29.25,78446.98,0.0,-0.22459,0.00015,20.09704]
[1777737430401,29.26,78447.28,0.0,-0.22456,0.00015,20.09527]
[1777737430425,29.26,78447.28,0.0,-0.22456,0.00015,20.09527]
[1777737432204,29.26,78447.42,0.0,-0.22454,0.00015,20.09445]
[1777737432542,29.26,78447.42,0.0,-0.22454,0.00015,20.09445]
[1777737432565,29.26,78447.42,0.0,-0.22454,0.00015,20.09445]
[1777737432574,29.26,78447.42,0.0,-0.22454,0.00015,20.09445]
[1777737437779,29.26,78447.45,0.0,-0.22455,0.00015,20.09489]
[1777737443607,29.26,78447.36,0.0,-0.22457,0.00015,20.09621]
[1777737448642,29.26,78447.61,0.0,-0.22455,0.00015,20.09482]
[1777737451840,29.26,78447.74,0.0,-0.22453,0.00015,20.09404]
[1777737451879,29.26,78447.74,0.0,-0.22453,0.00015,20.09404]
[1777737452572,29.26,78445.54,0.0,-0.22484,0.00015,20.10655]
[1777737453080,29.26,78445.33,0.0,-0.22487,0.00015,20.10819]
[1777737453111,29.26,78445.33,0.0,-0.22487,0.00015,20.10819]
[1777737453677,29.26,78445.33,0.0,-0.22487,0.00015,20.10827]
[1777737456545,29.26,78446.64,0.0,-0.22468,0.00015,20.09862]
[1777737456564,29.26,78446.64,0.0,-0.22468,0.00015,20.09862]
[1777737456698,29.26,78446.11,0.0,-0.22476,0.00015,20.10268]
[1777737461749,29.26,78448.42,0.0,-0.22442,0.00015,20.08588]
[1777737466768,29.26,78450.28,0.0,-0.22414,0.00015,20.07204]
[1777737471803,29.26,78449.32,0.0,-0.22428,0.00015,20.07923]
[1777737476837,29.26,78449.38,0.0,-0.22427,0.00015,20.07877]
[1777737481875,29.26,78447.28,0.0,-0.22459,0.00015,20.09448]
[1777737483121,29.26,78446.54,0.0,-0.2247,0.00015,20.10001]
[1777737483888,29.26,78446.03,0.0,-0.22478,0.00015,20.10381]
[1777737488922,29.26,78445.72,0.0,-0.22484,0.00015,20.10647]
[1777737489622,29.26,78445.72,0.0,-0.22484,0.00015,20.10647]
[1777737491235,29.27,78446.61,0.0,-0.22471,0.00015,20.10006]
[1777737491943,29.27,78446.66,0.0,-0.2247,0.00015,20.09983]
[1777737497023,29.27,78447.0,0.0,-0.22466,0.00015,20.09794]
[1777737497346,29.27,78447.0,0.0,-0.22466,0.00015,20.09794]
[1777737497987,29.27,78447.0,0.0,-0.22466,0.00015,20.09806]
[1777737503723,29.27,78447.02,0.0,-0.22467,0.00015,20.0984]
[1777737513091,29.27,78447.27,0.0,-0.22463,0.00015,20.09378]
[1777737518339,29.27,78447.66,0.0,-0.22459,0.00015,20.09164]
[1777737525173,29.28,78447.66,0.0,-0.2246,0.00015,20.09257]
[1777737528793,29.28,78447.66,0.0,-0.2246,0.00015,20.09257]
[1777737528839,29.28,78447.66,0.0,-0.2246,0.00015,20.09257]
[1777737528847,29.28,78447.66,0.0,-0.2246,0.00015,20.09257]
[1777737534238,29.28,78447.96,0.0,-0.22458,0.00015,20.09159]
[1777737541288,29.28,78448.05,0.0,-0.22459,0.00015,20.09192]
[1777737548549,29.29,78447.55,0.0,-0.22468,0.00015,20.09664]
[1777737555387,29.29,78449.75,0.0,-0.22437,0.00015,20.08121]
[1777737560422,29.29,78447.3,0.0,-0.22476,0.00015,20.10029]
[1777737565458,29.29,78447.27,0.0,-0.22478,0.00015,20.10119]
[1777737572506,29.29,78447.67,0.0,-0.22471,0.00015,20.09511]
[1777737577542,29.3,78448.55,0.0,-0.22459,0.00015,20.08923]
[1777737582577,29.3,78448.46,0.0,-0.22461,0.00015,20.09056]
[1777737587363,29.3,78448.48,0.0,-0.22462,0.00015,20.0909]
[1777737587395,29.3,78448.48,0.0,-0.22462,0.00015,20.0909]
[1777737588771,29.3,78448.51,0.0,-0.22462,0.00015,20.09079]
[1777737594956,29.3,78447.93,0.0,-0.22472,0.00015,20.09586]
[1777737600708,29.3,78450.59,0.0,-0.22433,0.00015,20.07677]
[1777737602035,29.3,78450.59,0.0,-0.22433,0.00015,20.07677]
[1777737602067,29.3,78450.59,0.0,-0.22433,0.00015,20.07677]
[1777737602087,29.3,78450.59,0.0,-0.22433,0.00015,20.07677]
[1777737602168,29.3,78455.43,0.0,-0.2236,0.00015,20.04063]
[1777737602221,29.3,78455.43,0.0,-0.2236,0.00015,20.04063]
[1777737602250,29.3,78455.43,0.0,-0.2236,0.00015,20.04063]
[1777737603073,29.3,78455.43,0.0,-0.2236,0.00015,20.04063]
[1777737608969,29.3,78446.66,0.0,-0.22493,0.00015,20.10639]
[1777737614221,29.31,78439.16,0.0,-0.22609,0.00015,20.16281]
[1777737619839,29.31,78437.48,0.0,-0.22635,0.00015,20.17581]
[1777737624873,29.31,78436.76,0.0,-0.22646,0.00015,20.18089]
[1777737628275,29.31,78431.46,0.0,-0.22727,0.00015,20.22036]
[1777737628283,29.31,78431.46,0.0,-0.22727,0.00015,20.22036]
[1777737628314,29.31,78431.46,0.0,-0.22727,0.00015,20.22036]
[1777737629069,29.31,78431.46,0.0,-0.22727,0.00015,20.22036]
[1777737629110,29.31,78430.64,0.0,-0.2274,0.00015,20.22653]
[1777737629434,29.31,78430.64,0.0,-0.2274,0.00015,20.22653]
[1777737629912,29.31,78430.64,0.0,-0.2274,0.00015,20.22657]
[1777737631460,29.31,78429.99,0.0,-0.2275,0.00015,20.23146]
[1777737631561,29.31,78430.57,0.0,-0.22738,0.00015,20.22313]
[1777737636961,29.31,78431.79,0.0,-0.2272,0.00015,20.21427]
[1777737641996,29.31,78431.11,0.0,-0.22731,0.00015,20.2195]
[1777737647675,29.31,78433.26,0.0,-0.22698,0.00015,20.20358]
[1777737653074,29.31,78431.81,0.0,-0.22721,0.00015,20.21445]
[1777737658111,29.31,78433.15,0.0,-0.227,0.00015,20.20442]
[1777737661130,29.31,78442.04,0.0,-0.22564,0.00015,20.13821]
[1777737663997,29.31,78444.13,0.0,-0.22532,0.00015,20.12275]
[1777737665292,29.31,78445.65,0.0,-0.22509,0.00015,20.11156]
[1777737665706,29.31,78445.65,0.0,-0.22509,0.00015,20.11156]
[1777737666168,29.31,78447.12,0.0,-0.22487,0.00015,20.10067]
[1777737668101,29.31,78447.26,0.0,-0.22485,0.00015,20.09972]
[1777737668841,29.31,78447.18,0.0,-0.22486,0.00015,20.10042]
[1777737671484,29.31,78447.48,0.0,-0.22482,0.00015,20.09849]
[1777737678122,29.31,78445.18,0.0,-0.22519,0.00015,20.11617]
[1777737683287,29.31,78445.85,0.0,-0.2251,0.00015,20.11179]
[1777737686514,29.31,78443.97,0.0,-0.22539,0.00015,20.12601]
[1777737686550,29.31,78443.97,0.0,-0.22539,0.00015,20.12601]
[1777737687076,29.31,78443.97,0.0,-0.22539,0.00015,20.12601]
[1777737687114,29.31,78443.97,0.0,-0.22539,0.00015,20.12601]
[1777737687994,29.31,78443.83,0.0,-0.22541,0.00015,20.12722]
[1777737688035,29.31,78443.83,0.0,-0.22541,0.00015,20.12722]
[1777737688095,29.31,78443.9,0.0,-0.2254,0.00015,20.12679]
[1777737688632,29.31,78443.9,0.0,-0.2254,0.00015,20.12679]
[1777737688661,29.31,78443.9,0.0,-0.2254,0.00015,20.12679]
[1777737688676,29.31,78443.6,0.0,-0.22545,0.00015,20.12911]
[1777737694369,29.32,78444.16,0.0,-0.22535,0.00015,20.12139]
[1777737695962,29.32,78444.16,0.0,-0.22535,0.00015,20.12139]
[1777737695995,29.32,78444.16,0.0,-0.22535,0.00015,20.12139]
[1777737696062,29.32,78444.28,0.0,-0.22533,0.00015,20.12059]
[1777737701413,29.32,78445.15,0.0,-0.22521,0.00015,20.11469]
[1777737706448,29.32,78446.36,0.0,-0.22503,0.00015,20.1062]
[1777737711483,29.32,78446.39,0.0,-0.22504,0.00015,20.10653]
[1777737717942,29.32,78446.27,0.0,-0.22507,0.00015,20.10775]
[1777737723204,29.32,78446.24,0.0,-0.22509,0.00015,20.10874]
[1777737729145,29.33,78443.81,0.0,-0.22547,0.00015,20.12741]
[1777737734351,29.33,78441.37,0.0,-0.22584,0.00015,20.14576]
[1777737740006,29.33,78440.03,0.0,-0.22604,0.00015,20.15555]
[1777737740029,29.33,78440.03,0.0,-0.22604,0.00015,20.15555]
[1777737740039,29.33,78440.03,0.0,-0.22604,0.00015,20.15555]
[1777737745230,29.32,78441.89,0.0,-0.22576,0.00015,20.14151]
[1777737745363,29.32,78444.39,0.0,-0.22537,0.00015,20.12284]
[1777737745721,29.32,78444.39,0.0,-0.22534,0.00015,20.12116]
[1777737747807,29.32,78448.71,0.0,-0.22465,0.00015,20.08735]
[1777737747839,29.32,78448.56,0.0,-0.22467,0.00015,20.08835]
[1777737753547,29.31,78450.75,0.0,-0.2243,0.00015,20.06727]
[1777737758812,29.31,78454.25,0.0,-0.22374,0.00015,20.04008]
[1777737764853,29.31,78455.22,0.0,-0.22358,0.00015,20.03187]
[1777737768648,29.31,78456.82,0.0,-0.22333,0.00015,20.01946]
[1777737768693,29.31,78456.82,0.0,-0.22333,0.00015,20.01946]
[1777737768913,29.31,78456.82,0.0,-0.22332,0.00015,20.01933]
[1777737773918,29.31,78457.69,0.0,-0.22318,0.00015,20.01225]
[1777737780163,29.3,78458.04,0.0,-0.22312,0.00015,20.00905]
[1777737780508,29.3,78458.04,0.0,-0.22312,0.00015,20.00905]
[1777737781918,29.3,78458.04,0.0,-0.22311,0.00015,20.00896]
[1777737782019,29.3,78463.71,0.0,-0.22225,0.00015,19.96628]
[1777737790233,29.3,78463.76,0.0,-0.22221,0.00015,19.96409]
[1777737796074,29.3,78464.12,0.0,-0.22215,0.00015,19.96093]
[1777737801109,29.3,78465.85,0.0,-0.22187,0.00015,19.94738]
[1777737806146,29.29,78463.59,0.0,-0.22218,0.00015,19.96236]
[1777737811180,29.29,78462.63,0.0,-0.22228,0.00015,19.9649]
[1777737814487,29.29,78462.87,0.0,-0.22224,0.00015,19.96272]
[1777737814588,29.29,78462.87,0.0,-0.22224,0.00015,19.9626]
[1777737818183,29.29,78462.87,0.0,-0.22223,0.00015,19.96247]
[1777737818589,29.29,78463.02,0.0,-0.22221,0.00015,19.9611]
[1777737818980,29.29,78463.02,0.0,-0.22221,0.00015,19.9611]
[1777737819010,29.29,78463.02,0.0,-0.22221,0.00015,19.9611]
[1777737819025,29.29,78463.02,0.0,-0.22221,0.00015,19.9611]
[1777737819081,29.29,78463.02,0.0,-0.2222,0.00015,19.96098]
[1777737819751,29.29,78463.02,0.0,-0.2222,0.00015,19.96098]
[1777737819777,29.29,78463.02,0.0,-0.2222,0.00015,19.96098]
[1777737820609,29.29,78463.02,0.0,-0.2222,0.00015,19.96087]
[1777737825793,29.29,78460.32,0.0,-0.2226,0.00015,19.98059]
[1777737825894,29.29,78460.32,0.0,-0.2226,0.00015,19.98059]
[1777737825901,29.29,78460.32,0.0,-0.2226,0.00015,19.98059]
[1777737826285,29.29,78459.97,0.0,-0.22265,0.00015,19.98311]
[1777737828080,29.29,78454.15,0.0,-0.22353,0.00015,20.02669]
[1777737828209,29.29,78454.15,0.0,-0.22353,0.00015,20.02669]
[1777737828813,29.28,78453.12,0.0,-0.22369,0.00015,20.03431]
[1777737836353,29.28,78451.2,0.0,-0.22396,0.00015,20.04746]
[1777737841394,29.28,78452.3,0.0,-0.22377,0.00015,20.03833]
[1777737846426,29.28,78454.35,0.0,-0.22345,0.00015,20.0225]
[1777737852464,29.27,78460.16,0.0,-0.22252,0.00015,19.97642]
[1777737853675,29.27,78461.43,0.0,-0.22232,0.00015,19.96661]
[1777737853723,29.27,78461.43,0.0,-0.22232,0.00015,19.96661]
[1777737853774,29.27,78462.23,0.0,-0.22219,0.00015,19.96035]
[1777737855217,29.27,78462.23,0.0,-0.22219,0.00015,19.96035]
[1777737855238,29.27,78462.23,0.0,-0.22219,0.00015,19.96035]
[1777737855254,29.27,78463.96,0.0,-0.22193,0.00015,19.94709]
[1777737859539,29.27,78463.4,0.0,-0.222,0.00015,19.95043]
[1777737859561,29.27,78463.4,0.0,-0.222,0.00015,19.95043]
[1777737859622,29.27,78463.53,0.0,-0.22197,0.00015,19.94924]
[1777737865563,29.26,78462.89,0.0,-0.22204,0.00015,19.95283]
[1777737869066,29.26,78464.9,0.0,-0.22173,0.00015,19.93728]
[1777737869112,29.26,78464.9,0.0,-0.22173,0.00015,19.93728]
[1777737869214,29.26,78465.24,0.0,-0.22168,0.00015,19.93452]
[1777737871536,29.26,78466.88,0.0,-0.22142,0.00015,19.92175]
[1777737871554,29.26,78466.88,0.0,-0.22142,0.00015,19.92175]
[1777737871637,29.26,78466.6,0.0,-0.22143,0.00015,19.9196]
[1777737876640,29.26,78466.56,0.0,-0.22141,0.00015,19.91873]
[1777737881675,29.25,78466.34,0.0,-0.22142,0.00015,19.91893]
[1777737886745,29.25,78465.85,0.0,-0.22147,0.00015,19.92148]
[1777737886775,29.25,78465.85,0.0,-0.22147,0.00015,19.92148]
[1777737887480,29.25,78456.14,0.0,-0.22294,0.00015,19.9944]
[1777737892753,29.25,78455.48,0.0,-0.22301,0.00015,19.99799]
[1777737898316,29.24,78457.1,0.0,-0.22275,0.00015,19.98484]
[1777737904839,29.24,78458.43,0.0,-0.22251,0.00015,19.97294]
[1777737909875,29.24,78459.13,0.0,-0.22238,0.00015,19.96645]
[1777737914911,29.23,78460.52,0.0,-0.22214,0.00015,19.95473]
[1777737920175,29.23,78461.09,0.0,-0.22204,0.00015,19.94942]
[1777737925988,29.23,78456.7,0.0,-0.22267,0.00015,19.98044]
[1777737931219,29.22,78456.73,0.0,-0.2226,0.00015,19.97466]
[1777737938985,29.22,78457.74,0.0,-0.22242,0.00015,19.96563]
[1777737944114,29.21,78458.41,0.0,-0.22228,0.00015,19.95836]
[1777737950273,29.21,78458.53,0.0,-0.22224,0.00015,19.95636]
[1777737957926,29.2,78458.53,0.0,-0.2222,0.00015,19.95447]
[1777737963484,29.2,78460.57,0.0,-0.22185,0.00015,19.93723]
[1777737969007,29.2,78460.71,0.0,-0.22182,0.00015,19.93565]
[1777737974743,29.19,78458.72,0.0,-0.22208,0.00015,19.94833]
[1777737977742,29.19,78458.72,0.0,-0.22206,0.00015,19.94727]
[1777737977777,29.19,78458.72,0.0,-0.22206,0.00015,19.94727]
[1777737977843,29.19,78458.72,0.0,-0.22205,0.00015,19.947]
[1777737984395,29.18,78460.12,0.0,-0.22181,0.00015,19.93486]
[1777737989431,29.18,78461.0,0.0,-0.22165,0.00015,19.9269]
[1777737994466,29.18,78461.39,0.0,-0.22154,0.00015,19.91853]
[1777737999501,29.17,78461.4,0.0,-0.22151,0.00015,19.91713]
[1777738004537,29.17,78461.39,0.0,-0.22148,0.00015,19.9159]
[1777738011784,29.17,78462.83,0.0,-0.22123,0.00015,19.90304]
[1777738017630,29.16,78462.12,0.0,-0.22131,0.00015,19.90721]
[1777738022669,29.16,78463.84,0.0,-0.22103,0.00015,19.89304]
[1777738027699,29.16,78463.78,0.0,-0.22101,0.00015,19.89217]
[1777738032843,29.15,78461.39,0.0,-0.22136,0.00015,19.9093]
[1777738036985,29.15,78461.29,0.0,-0.22135,0.00015,19.90911]
[1777738037036,29.15,78461.29,0.0,-0.22135,0.00015,19.90911]
[1777738037054,29.15,78461.29,0.0,-0.22135,0.00015,19.90911]
[1777738037713,29.15,78461.29,0.0,-0.22135,0.00015,19.90888]
[1777738037748,29.15,78461.29,0.0,-0.22135,0.00015,19.90888]
[1777738037875,29.15,78461.29,0.0,-0.22135,0.00015,19.90888]
[1777738037904,29.15,78461.29,0.0,-0.22135,0.00015,19.90888]
[1777738037979,29.15,78461.29,0.0,-0.22135,0.00015,19.90888]
[1777738038080,29.15,78461.84,0.0,-0.22126,0.00015,19.90448]
[1777738039273,29.15,78461.84,0.0,-0.22126,0.00015,19.90448]
[1777738039297,29.15,78461.84,0.0,-0.22126,0.00015,19.90448]
[1777738039341,29.15,78472.04,0.0,-0.21971,0.00015,19.82686]
[1777738040760,29.15,78472.96,0.0,-0.21956,0.00015,19.8197]
[1777738040973,29.15,78472.81,0.0,-0.21958,0.00015,19.82067]
[1777738043681,29.15,78472.22,0.0,-0.21967,0.00015,19.82482]
[1777738043725,29.15,78472.22,0.0,-0.21967,0.00015,19.82482]
[1777738043782,29.15,78472.22,0.0,-0.21966,0.00015,19.82465]
[1777738046544,29.15,78472.22,0.0,-0.21966,0.00015,19.82465]
[1777738046570,29.15,78472.22,0.0,-0.21966,0.00015,19.82465]
[1777738046646,29.15,78472.22,0.0,-0.21966,0.00015,19.82431]
[1777738046910,29.15,78472.22,0.0,-0.21966,0.00015,19.82431]
[1777738047049,29.15,78472.22,0.0,-0.21966,0.00015,19.82431]
[1777738047073,29.15,78472.22,0.0,-0.21966,0.00015,19.82431]
[1777738047151,29.15,78472.22,0.0,-0.21965,0.00015,19.82415]
[1777738048701,29.15,78472.22,0.0,-0.21965,0.00015,19.82398]
[1777738048749,29.15,78472.22,0.0,-0.21965,0.00015,19.82398]
[1777738048802,29.15,78472.22,0.0,-0.21965,0.00015,19.82398]
[1777738049118,29.15,78472.04,0.0,-0.21967,0.00015,19.82518]
[1777738050977,29.14,78472.04,0.0,-0.21967,0.00015,19.8249]
[1777738050992,29.14,78476.37,0.0,-0.21901,0.00015,19.79174]
[1777738051978,29.14,78476.37,0.0,-0.21901,0.00015,19.79174]
[1777738053017,29.14,78476.37,0.0,-0.21898,0.00015,19.78742]
[1777738053021,29.14,78476.37,0.0,-0.21898,0.00015,19.78742]
[1777738053114,29.14,78476.37,0.0,-0.21897,0.00015,19.78719]
[1777738056591,29.14,78476.37,0.0,-0.21897,0.00015,19.78697]
[1777738056660,29.14,78475.57,0.0,-0.21908,0.00015,19.7926]
[1777738062133,29.14,78476.07,0.0,-0.21898,0.00015,19.78757]
[1777738067351,29.14,78477.33,0.0,-0.21878,0.00015,19.77726]
[1777738073535,29.13,78476.31,0.0,-0.21891,0.00015,19.78403]
[1777738081539,29.13,78474.62,0.0,-0.21915,0.00015,19.79591]
[1777738084458,29.13,78475.43,0.0,-0.21901,0.00015,19.78914]
[1777738084578,29.13,78475.43,0.0,-0.21901,0.00015,19.78914]
[1777738084629,29.13,78475.43,0.0,-0.21901,0.00015,19.78914]
[1777738086072,29.13,78474.88,0.0,-0.21909,0.00015,19.79287]
[1777738086320,29.13,78480.86,0.0,-0.21818,0.00015,19.74701]
[1777738087449,29.13,78480.86,0.0,-0.21818,0.00015,19.74701]
[1777738087487,29.13,78480.86,0.0,-0.21818,0.00015,19.74701]
[1777738087549,29.13,78483.26,0.0,-0.21781,0.00015,19.72844]
[1777738088078,29.13,78483.26,0.0,-0.21781,0.00015,19.72844]
[1777738088111,29.13,78483.26,0.0,-0.21781,0.00015,19.72844]
[1777738088477,29.13,78482.06,0.0,-0.21799,0.00015,19.73734]
[1777738089563,29.13,78482.06,0.0,-0.21799,0.00015,19.73734]
[1777738089603,29.13,78482.06,0.0,-0.21799,0.00015,19.73734]
[1777738089664,29.13,78482.06,0.0,-0.21798,0.00015,19.73713]
[1777738095489,29.12,78475.99,0.0,-0.21888,0.00015,19.78234]
[1777738095510,29.12,78475.99,0.0,-0.21888,0.00015,19.78234]
[1777738095587,29.12,78474.84,0.0,-0.21905,0.00015,19.79089]
[1777738099291,29.12,78472.21,0.0,-0.21944,0.00015,19.81031]
[1777738099867,29.12,78471.41,0.0,-0.21955,0.00015,19.81621]
[1777738100206,29.12,78471.41,0.0,-0.21955,0.00015,19.81603]
[1777738102915,29.12,78476.05,0.0,-0.21884,0.00015,19.78039]
[1777738103225,29.12,78476.05,0.0,-0.21884,0.00015,19.78008]
[1777738104991,29.11,78476.08,0.0,-0.21878,0.00015,19.77707]
[1777738105239,29.11,78481.04,0.0,-0.21802,0.00015,19.73898]
[1777738107050,29.11,78480.02,0.0,-0.21813,0.00015,19.7445]
[1777738108099,29.1,78479.65,0.0,-0.21815,0.00015,19.74502]
[1777738108261,29.09,78482.16,0.0,-0.21772,0.00015,19.72363]
[1777738112212,29.08,78481.95,0.0,-0.21762,0.00015,19.71539]
[1777738112304,29.08,78480.47,0.0,-0.21784,0.00015,19.72651]
[1777738113770,29.08,78480.47,0.0,-0.21783,0.00015,19.72632]
[1777738114280,29.08,78480.47,0.0,-0.21783,0.00015,19.72632]
[1777738114324,29.08,78480.57,0.0,-0.21781,0.00015,19.72536]
[1777738116033,29.08,78480.57,0.0,-0.21781,0.00015,19.72517]
[1777738116122,29.08,78480.57,0.0,-0.21781,0.00015,19.72517]
[1777738116155,29.08,78480.57,0.0,-0.21781,0.00015,19.72517]
[1777738116385,29.08,78480.57,0.0,-0.21781,0.00015,19.72517]
[1777738116678,29.08,78480.57,0.0,-0.21781,0.00015,19.72517]
[1777738116630,29.08,78499.83,0.0,-0.21491,0.00015,19.5774]
[1777738116950,29.08,78499.83,0.0,-0.21491,0.00015,19.5774]
[1777738117397,29.08,78499.83,0.0,-0.21491,0.00015,19.5774]
[1777738117649,29.08,78499.83,0.0,-0.21491,0.00015,19.5774]
[1777738117698,29.08,78502.89,0.0,-0.21444,0.00015,19.55353]
[1777738117800,29.08,78502.89,0.0,-0.21444,0.00015,19.55353]
[1777738118244,29.08,78502.89,0.0,-0.21444,0.00015,19.55353]
[1777738118297,29.08,78502.89,0.0,-0.21444,0.00015,19.55353]
[1777738118645,29.08,78498.3,0.0,-0.21512,0.00015,19.58845]
[1777738118952,29.08,78498.3,0.0,-0.21512,0.00015,19.58845]
[1777738119062,29.08,78498.3,0.0,-0.21512,0.00015,19.58845]
[1777738119146,29.08,78498.3,0.0,-0.21512,0.00015,19.58845]
[1777738119151,29.08,78498.3,0.0,-0.21512,0.00015,19.58845]
[1777738119200,29.08,78498.3,0.0,-0.21512,0.00015,19.58845]
[1777738119672,29.08,78498.3,0.0,-0.21512,0.00015,19.58845]
[1777738119704,29.07,78483.22,0.0,-0.21739,0.00015,19.7037]
[1777738120372,29.07,78483.22,0.0,-0.21739,0.00015,19.7037]
[1777738120395,29.07,78483.22,0.0,-0.21739,0.00015,19.7037]
[1777738120401,29.07,78483.22,0.0,-0.21739,0.00015,19.7037]
[1777738120511,29.07,78483.22,0.0,-0.21739,0.00015,19.7037]
[1777738121784,29.07,78473.67,0.0,-0.21882,0.00015,19.77611]
[1777738121834,29.07,78473.67,0.0,-0.21882,0.00015,19.77611]
[1777738122529,29.07,78473.67,0.0,-0.21882,0.00015,19.77611]
[1777738126685,29.07,78473.72,0.0,-0.2188,0.00015,19.77477]
[1777738126733,29.07,78469.86,0.0,-0.21937,0.00015,19.80361]
[1777738132626,29.07,78470.41,0.0,-0.21926,0.00015,19.79815]
[1777738135556,29.06,78482.46,0.0,-0.21742,0.00015,19.7054]
[1777738136022,29.06,78482.46,0.0,-0.21742,0.00015,19.7054]
[1777738136054,29.06,78482.46,0.0,-0.21742,0.00015,19.7054]
[1777738136941,29.06,78482.46,0.0,-0.21742,0.00015,19.70518]
[1777738137466,29.06,78483.59,0.0,-0.21725,0.00015,19.69637]
[1777738142662,29.06,78485.97,0.0,-0.21687,0.00015,19.67751]
[1777738147968,29.06,78488.08,0.0,-0.21653,0.00015,19.6602]
[1777738148008,29.06,78488.08,0.0,-0.21653,0.00015,19.6602]
[1777738148673,29.06,78488.08,0.0,-0.21653,0.00015,19.6602]
[1777738148691,29.06,78488.08,0.0,-0.21653,0.00015,19.6602]
[1777738148543,29.06,78498.01,0.0,-0.21504,0.00015,19.58366]
[1777738149362,29.06,78498.01,0.0,-0.21504,0.00015,19.58366]
[1777738149432,29.06,78498.01,0.0,-0.21504,0.00015,19.58366]
[1777738151830,29.06,78506.11,0.0,-0.21381,0.00015,19.52065]
[1777738152914,29.06,78510.58,0.0,-0.21314,0.00015,19.48604]
[1777738152990,29.06,78510.58,0.0,-0.21314,0.00015,19.48604]
[1777738153578,29.06,78510.37,0.0,-0.21317,0.00015,19.48749]
[1777738154585,29.06,78525.35,0.0,-0.21093,0.00015,19.37145]
[1777738156169,29.05,78524.34,0.0,-0.21108,0.00015,19.3791]
[1777738156636,29.05,78524.34,0.0,-0.21108,0.00015,19.3791]
[1777738156673,29.05,78524.34,0.0,-0.21108,0.00015,19.3791]
[1777738156737,29.05,78518.97,0.0,-0.21187,0.00015,19.42047]
[1777738157296,29.05,78518.97,0.0,-0.21187,0.00015,19.42047]
[1777738157607,29.05,78518.97,0.0,-0.21187,0.00015,19.4203]
[1777738162644,29.05,78520.7,0.0,-0.2116,0.00015,19.40603]
[1777738164359,29.05,78519.65,0.0,-0.21175,0.00015,19.41415]
[1777738168584,29.05,78518.4,0.0,-0.21192,0.00015,19.42293]
[1777738170416,29.05,78519.39,0.0,-0.21177,0.00015,19.41489]
[1777738170433,29.05,78519.39,0.0,-0.21177,0.00015,19.41489]
[1777738172385,29.05,78518.04,0.0,-0.21193,0.00015,19.42086]
[1777738175456,29.05,78505.41,0.0,-0.21381,0.00015,19.51782]
[1777738177747,29.05,78505.88,0.0,-0.21373,0.00015,19.51386]
[1777738178013,29.05,78504.26,0.0,-0.21397,0.00015,19.52618]
[1777738178756,29.04,78502.69,0.0,-0.2142,0.00015,19.5381]
[1777738179768,29.04,78502.69,0.0,-0.2142,0.00015,19.5381]
[1777738179789,29.04,78502.39,0.0,-0.21424,0.00015,19.54022]
[1777738183854,29.04,78500.12,0.0,-0.21457,0.00015,19.55693]
[1777738184798,29.04,78499.15,0.0,-0.21471,0.00015,19.56419]
[1777738189429,29.04,78499.43,0.0,-0.21466,0.00015,19.56142]
[1777738189467,29.04,78499.43,0.0,-0.21466,0.00015,19.56142]
[1777738189631,29.04,78498.69,0.0,-0.21476,0.00015,19.56671]
[1777738190003,29.04,78498.69,0.0,-0.21476,0.00015,19.56671]
[1777738190036,29.04,78498.69,0.0,-0.21476,0.00015,19.56671]
[1777738190104,29.04,78495.01,0.0,-0.21531,0.00015,19.5948]
[1777738190826,29.04,78495.01,0.0,-0.21531,0.00015,19.5948]
[1777738190871,29.04,78495.01,0.0,-0.21531,0.00015,19.5948]
[1777738190915,29.04,78493.21,0.0,-0.21557,0.00015,19.60839]
[1777738193407,29.04,78493.21,0.0,-0.21557,0.00015,19.60839]
[1777738193447,29.04,78493.21,0.0,-0.21557,0.00015,19.60839]
[1777738193508,29.04,78493.38,0.0,-0.21554,0.00015,19.60655]
[1777738198704,29.03,78493.99,0.0,-0.21543,0.00015,19.6008]
[1777738199876,29.03,78493.73,0.0,-0.21546,0.00015,19.60225]
[1777738200716,29.03,78493.87,0.0,-0.21543,0.00015,19.6009]
[1777738205944,29.03,78499.93,0.0,-0.21449,0.00015,19.55268]
[1777738209639,29.03,78500.6,0.0,-0.21438,0.00015,19.54731]
[1777738209660,29.03,78500.49,0.0,-0.21439,0.00015,19.54772]
[1777738210523,29.03,78500.49,0.0,-0.21439,0.00015,19.54772]
[1777738210588,29.03,78500.49,0.0,-0.21439,0.00015,19.54772]
[1777738212361,29.03,78501.13,0.0,-0.21429,0.00015,19.54236]
[1777738212448,29.03,78511.86,0.0,-0.21268,0.00015,19.45944]
[1777738218031,29.02,78511.67,0.0,-0.2127,0.00015,19.46029]
[1777738223264,29.02,78509.48,0.0,-0.21301,0.00015,19.47666]
[1777738229108,29.02,78509.04,0.0,-0.21307,0.00015,19.47938]
[1777738235150,29.02,78507.79,0.0,-0.21321,0.00015,19.48428]
[1777738237632,29.02,78507.49,0.0,-0.21326,0.00015,19.48649]
[1777738237670,29.02,78507.49,0.0,-0.21326,0.00015,19.48649]
[1777738237682,29.02,78507.49,0.0,-0.21326,0.00015,19.48649]
[1777738238283,29.02,78507.29,0.0,-0.21328,0.00015,19.48792]
[1777738238323,29.02,78507.29,0.0,-0.21328,0.00015,19.48792]
[1777738238865,29.02,78507.29,0.0,-0.21328,0.00015,19.48782]
[1777738239117,29.02,78507.29,0.0,-0.21328,0.00015,19.48782]
[1777738239154,29.02,78507.29,0.0,-0.21328,0.00015,19.48782]
[1777738239209,29.02,78507.29,0.0,-0.21328,0.00015,19.48771]
[1777738246229,29.02,78506.63,0.0,-0.21336,0.00015,19.49206]
[1777738249142,29.02,78506.2,0.0,-0.21343,0.00015,19.49517]
[1777738249243,29.02,78506.09,0.0,-0.21344,0.00015,19.49591]
[1777738254283,29.01,78505.88,0.0,-0.21346,0.00015,19.49697]
[1777738259318,29.01,78506.44,0.0,-0.21337,0.00015,19.49206]
[1777738261368,29.01,78506.82,0.0,-0.21331,0.00015,19.489]
[1777738261417,29.01,78506.69,0.0,-0.21332,0.00015,19.48989]
[1777738263181,29.01,78506.69,0.0,-0.21332,0.00015,19.48977]
[1777738263226,29.01,78506.69,0.0,-0.21332,0.00015,19.48977]
[1777738263444,29.01,78506.69,0.0,-0.21332,0.00015,19.48977]
[1777738265850,29.01,78506.14,0.0,-0.2134,0.00015,19.49377]
[1777738265894,29.01,78506.19,0.0,-0.21339,0.00015,19.49327]
[1777738265902,29.01,78506.19,0.0,-0.21339,0.00015,19.49327]
[1777738267826,29.01,78505.86,0.0,-0.21344,0.00015,19.49569]
[1777738267860,29.01,78505.86,0.0,-0.21344,0.00015,19.49569]
[1777738269246,29.01,78505.27,0.0,-0.21352,0.00015,19.5]
[1777738269264,29.01,78505.27,0.0,-0.21352,0.00015,19.5]
[1777738270069,29.01,78504.62,0.0,-0.21362,0.00015,19.50489]
[1777738270096,29.01,78504.62,0.0,-0.21362,0.00015,19.50489]
[1777738271419,29.01,78504.62,0.0,-0.21361,0.00015,19.50475]
[1777738271463,29.01,78504.62,0.0,-0.21361,0.00015,19.50475]
[1777738277308,29.01,78503.45,0.0,-0.21377,0.00015,19.51295]
[1777738277353,29.01,78503.45,0.0,-0.21377,0.00015,19.51295]
[1777738277863,29.01,78503.45,0.0,-0.21377,0.00015,19.51295]
[1777738288525,29.0,78503.54,0.0,-0.21373,0.00015,19.51051]
[1777738293755,29.0,78502.5,0.0,-0.21384,0.00015,19.51369]
[1777738299352,29.0,78502.17,0.0,-0.21387,0.00015,19.51549]
[1777738304479,29.0,78502.74,0.0,-0.21377,0.00015,19.51035]
[1777738310111,29.0,78500.18,0.0,-0.21414,0.00015,19.52927]
[1777738313669,28.99,78491.08,0.0,-0.2155,0.00015,19.59889]
[1777738315322,28.99,78491.35,0.0,-0.21545,0.00015,19.59638]
[1777738315346,28.99,78491.35,0.0,-0.21545,0.00015,19.59638]
[1777738315720,28.99,78490.84,0.0,-0.21553,0.00015,19.6001]
[1777738317388,28.99,78491.09,0.0,-0.21548,0.00015,19.59796]
[1777738317422,28.99,78491.09,0.0,-0.21548,0.00015,19.59796]
[1777738317729,28.99,78490.96,0.0,-0.2155,0.00015,19.59875]
[1777738322763,28.99,78491.41,0.0,-0.21541,0.00015,19.59428]
[1777738327797,28.99,78491.32,0.0,-0.21541,0.00015,19.59397]
[1777738332835,28.98,78494.33,0.0,-0.21494,0.00015,19.56983]
[1777738338925,28.98,78491.98,0.0,-0.21528,0.00015,19.58722]
[1777738349956,28.98,78488.89,0.0,-0.21569,0.00015,19.60812]
[1777738354992,28.97,78489.43,0.0,-0.21555,0.00015,19.59872]
[1777738360027,28.97,78495.24,0.0,-0.21466,0.00015,19.55298]
[1777738365061,28.97,78495.4,0.0,-0.21462,0.00015,19.55084]
[1777738370556,28.97,78495.58,0.0,-0.21458,0.00015,19.54873]
[1777738376139,28.96,78493.52,0.0,-0.21486,0.00015,19.56315]
[1777738381424,28.96,78494.45,0.0,-0.21471,0.00015,19.5552]
[1777738382094,28.96,78495.87,0.0,-0.21449,0.00015,19.54407]
[1777738382235,28.96,78496.53,0.0,-0.21439,0.00015,19.5388]
[1777738383140,28.96,78496.53,0.0,-0.21439,0.00015,19.5388]
[1777738384802,28.96,78500.36,0.0,-0.21381,0.00015,19.50895]
[1777738390235,28.96,78498.91,0.0,-0.214,0.00015,19.51865]
[1777738396279,28.95,78495.94,0.0,-0.21442,0.00015,19.54025]
[1777738401315,28.95,78491.37,0.0,-0.21508,0.00015,19.57429]
[1777738406349,28.95,78491.15,0.0,-0.21509,0.00015,19.5747]
[1777738408422,28.95,78490.77,0.0,-0.21514,0.00015,19.57738]
[1777738408468,28.95,78490.77,0.0,-0.21514,0.00015,19.57738]
[1777738408482,28.95,78490.77,0.0,-0.21514,0.00015,19.57738]
[1777738414597,28.94,78490.78,0.0,-0.21508,0.00015,19.57138]
[1777738416256,28.94,78490.61,0.0,-0.2151,0.00015,19.57244]
[1777738416266,28.94,78490.61,0.0,-0.21509,0.00015,19.57219]
[1777738421454,28.94,78490.5,0.0,-0.21509,0.00015,19.57176]
[1777738429510,28.93,78491.53,0.0,-0.21489,0.00015,19.56182]
[1777738432384,28.93,78496.66,0.0,-0.21411,0.00015,19.52167]
[1777738432561,28.93,78496.66,0.0,-0.21411,0.00015,19.52167]
[1777738432825,28.93,78496.94,0.0,-0.21406,0.00015,19.51907]
[1777738438573,28.92,78493.65,0.0,-0.21451,0.00015,19.54218]
[1777738440680,28.92,78492.73,0.0,-0.21464,0.00015,19.54889]
[1777738440910,28.92,78492.43,0.0,-0.21468,0.00015,19.5508]
[1777738447870,28.92,78493.72,0.0,-0.21446,0.00015,19.5395]
[1777738453678,28.91,78492.71,0.0,-0.21457,0.00015,19.54514]
[1777738460728,28.91,78491.98,0.0,-0.21466,0.00015,19.54935]
[1777738466770,28.91,78491.78,0.0,-0.21466,0.00015,19.54971]
[1777738471806,28.91,78491.46,0.0,-0.21466,0.00015,19.54711]
[1777738477323,28.9,78491.26,0.0,-0.21468,0.00015,19.54809]
[1777738482883,28.9,78490.61,0.0,-0.21475,0.00015,19.55166]
[1777738488925,28.9,78490.31,0.0,-0.21478,0.00015,19.5529]
[1777738493975,28.9,78490.12,0.0,-0.21479,0.00015,19.55348]
[1777738499011,28.89,78490.01,0.0,-0.21479,0.00015,19.55347]
[1777738505229,28.89,78490.46,0.0,-0.2147,0.00015,19.54882]
[1777738515034,28.89,78490.39,0.0,-0.21471,0.00015,19.54903]
[1777738520160,28.88,78489.37,0.0,-0.21482,0.00015,19.55497]
[1777738523548,28.88,78488.7,0.0,-0.21492,0.00015,19.55984]
[1777738523700,28.88,78488.7,0.0,-0.21492,0.00015,19.55984]
[1777738523761,28.88,78488.7,0.0,-0.21492,0.00015,19.55984]
[1777738523791,28.88,78488.34,0.0,-0.21497,0.00015,19.56233]
[1777738524313,28.88,78488.34,0.0,-0.21497,0.00015,19.56233]
[1777738530231,28.88,78484.55,0.0,-0.21552,0.00015,19.59074]
[1777738535437,28.88,78485.13,0.0,-0.2154,0.00015,19.58156]
[1777738542315,28.88,78486.66,0.0,-0.21515,0.00015,19.56896]
[1777738545859,28.88,78486.66,0.0,-0.21515,0.00015,19.56896]
[1777738545899,28.88,78486.66,0.0,-0.21515,0.00015,19.56896]
[1777738545913,28.88,78486.66,0.0,-0.21515,0.00015,19.56896]
[1777738547245,28.88,78486.59,0.0,-0.21515,0.00015,19.56919]
[1777738547293,28.88,78486.59,0.0,-0.21515,0.00015,19.56919]
[1777738548675,28.88,78486.59,0.0,-0.21515,0.00015,19.56898]
[1777738552772,28.88,78486.85,0.0,-0.2151,0.00015,19.56656]
[1777738552775,28.88,78478.16,0.0,-0.21642,0.00015,19.63359]
[1777738559434,28.87,78476.78,0.0,-0.2166,0.00015,19.64288]
[1777738560228,28.87,78476.78,0.0,-0.2166,0.00015,19.64288]
[1777738560441,28.87,78477.72,0.0,-0.21645,0.00015,19.63544]
[1777738561219,28.87,78477.72,0.0,-0.21645,0.00015,19.63544]
[1777738567026,28.87,78475.99,0.0,-0.2167,0.00015,19.64776]
[1777738567074,28.87,78475.99,0.0,-0.2167,0.00015,19.64776]
[1777738567127,28.87,78475.99,0.0,-0.21669,0.00015,19.64756]
[1777738569065,28.87,78487.41,0.0,-0.21495,0.00015,19.55881]
[1777738570897,28.87,78487.41,0.0,-0.21495,0.00015,19.55859]
[1777738571081,28.87,78487.41,0.0,-0.21495,0.00015,19.55859]
[1777738571114,28.87,78486.7,0.0,-0.21505,0.00015,19.56388]
[1777738576553,28.86,78486.85,0.0,-0.21501,0.00015,19.56145]
[1777738579281,28.86,78486.95,0.0,-0.21498,0.00015,19.56024]
[1777738579349,28.86,78486.94,0.0,-0.21498,0.00015,19.5601]
[1777738582903,28.86,78486.94,0.0,-0.21498,0.00015,19.55989]
[1777738582934,28.86,78486.71,0.0,-0.215,0.00015,19.56126]
[1777738588007,28.86,78486.59,0.0,-0.21501,0.00015,19.56164]
[1777738590441,28.86,78486.07,0.0,-0.21508,0.00015,19.56526]
[1777738590732,28.86,78485.93,0.0,-0.2151,0.00015,19.56613]
[1777738595886,28.85,78485.77,0.0,-0.21507,0.00015,19.5622]
[1777738604463,28.85,78485.99,0.0,-0.21502,0.00015,19.55964]
[1777738610776,28.85,78486.13,0.0,-0.21497,0.00015,19.55673]
[1777738616026,28.84,78486.13,0.0,-0.21494,0.00015,19.55519]
[1777738621939,28.84,78486.3,0.0,-0.21491,0.00015,19.55344]
[1777738628030,28.84,78486.3,0.0,-0.21487,0.00015,19.55146]
[1777738633087,28.84,78485.56,0.0,-0.21496,0.00015,19.55624]
[1777738634637,28.84,78485.79,0.0,-0.21492,0.00015,19.55428]
[1777738636359,28.83,78485.79,0.0,-0.21491,0.00015,19.55361]
[1777738636460,28.83,78485.79,0.0,-0.21491,0.00015,19.55338]
[1777738640426,28.83,78486.03,0.0,-0.21486,0.00015,19.55085]
[1777738641002,28.83,78486.03,0.0,-0.21485,0.00015,19.55063]
[1777738646236,28.83,78485.17,0.0,-0.21496,0.00015,19.55618]
[1777738652079,28.83,78486.65,0.0,-0.21468,0.00015,19.53926]
[1777738657113,28.82,78486.34,0.0,-0.21471,0.00015,19.54061]
[1777738662149,28.82,78488.84,0.0,-0.21431,0.00015,19.52027]
[1777738667184,28.82,78488.33,0.0,-0.21437,0.00015,19.52328]
[1777738667415,28.82,78488.33,0.0,-0.21437,0.00015,19.52328]
[1777738667448,28.82,78488.33,0.0,-0.21437,0.00015,19.52328]
[1777738667483,28.82,78488.33,0.0,-0.21437,0.00015,19.52328]
[1777738667779,28.82,78488.33,0.0,-0.21437,0.00015,19.52328]
[1777738668191,28.82,78490.42,0.0,-0.21405,0.00015,19.50687]
[1777738669201,28.82,78511.79,0.0,-0.21084,0.00015,19.34028]
[1777738670339,28.82,78513.22,0.0,-0.21062,0.00015,19.32899]
[1777738670970,28.82,78513.22,0.0,-0.21062,0.00015,19.32899]
[1777738671212,28.82,78508.26,0.0,-0.21136,0.00015,19.3676]
[1777738673054,28.82,78506.18,0.0,-0.21167,0.00015,19.38351]
[1777738673108,28.82,78505.85,0.0,-0.21171,0.00015,19.3859]
[1777738678260,28.81,78506.02,0.0,-0.21167,0.00015,19.3837]
[1777738679128,28.81,78506.02,0.0,-0.21167,0.00015,19.3837]
[1777738679273,28.81,78506.57,0.0,-0.21159,0.00015,19.37925]
[1777738681614,28.81,78506.47,0.0,-0.21159,0.00015,19.37967]
[1777738681789,28.81,78506.47,0.0,-0.21159,0.00015,19.37967]
[1777738682205,28.81,78506.47,0.0,-0.21159,0.00015,19.37967]
[1777738683212,28.81,78507.51,0.0,-0.21144,0.00015,19.37138]
[1777738683296,28.81,78511.97,0.0,-0.21076,0.00015,19.33639]
[1777738687812,28.81,78517.51,0.0,-0.20993,0.00015,19.29259]
[1777738687873,28.81,78517.51,0.0,-0.20993,0.00015,19.29259]
[1777738687881,28.81,78517.51,0.0,-0.20993,0.00015,19.29259]
[1777738688168,28.81,78517.94,0.0,-0.20986,0.00015,19.28912]
[1777738689045,28.81,78538.6,0.0,-0.20679,0.00015,19.12698]
[1777738689354,28.81,78538.6,0.0,-0.20679,0.00015,19.12698]
[1777738691177,28.81,78544.48,0.0,-0.20592,0.00015,19.08062]
[1777738693542,28.81,78536.01,0.0,-0.20717,0.00015,19.14714]
[1777738693570,28.81,78534.18,0.0,-0.20743,0.00015,19.16134]
[1777738699429,28.81,78535.71,0.0,-0.2072,0.00015,19.1489]
[1777738705454,28.81,78535.86,0.0,-0.20717,0.00015,19.14737]
[1777738710874,28.81,78535.11,0.0,-0.20728,0.00015,19.15315]
[1777738711808,28.81,78532.02,0.0,-0.20774,0.00015,19.17747]
[1777738711892,28.81,78532.22,0.0,-0.20768,0.00015,19.17181]
[1777738717867,28.81,78532.46,0.0,-0.20764,0.00015,19.16978]
[1777738722532,28.81,78532.49,0.0,-0.20763,0.00015,19.16936]
[1777738723783,28.81,78533.05,0.0,-0.20755,0.00015,19.16475]
[1777738725982,28.81,78533.29,0.0,-0.20751,0.00015,19.1627]
[1777738726112,28.81,78533.29,0.0,-0.20751,0.00015,19.1627]
[1777738726213,28.81,78530.48,0.0,-0.20793,0.00015,19.18473]
[1777738728205,28.8,78529.99,0.0,-0.208,0.00015,19.18853]
[1777738728260,28.8,78528.63,0.0,-0.2082,0.00015,19.19916]
[1777738728927,28.8,78528.63,0.0,-0.2082,0.00015,19.19916]
[1777738728942,28.8,78528.63,0.0,-0.2082,0.00015,19.19916]
[1777738729028,28.8,78528.7,0.0,-0.20819,0.00015,19.19855]
[1777738735666,28.8,78529.79,0.0,-0.20802,0.00015,19.1896]
[1777738740700,28.8,78531.08,0.0,-0.20782,0.00015,19.17921]
[1777738745736,28.8,78531.71,0.0,-0.20772,0.00015,19.17402]
[1777738747575,28.8,78529.58,0.0,-0.20804,0.00015,19.19069]
[1777738747615,28.8,78529.58,0.0,-0.20804,0.00015,19.19069]
[1777738747749,28.8,78529.58,0.0,-0.20804,0.00015,19.19064]
[1777738752784,28.8,78528.65,0.0,-0.20817,0.00015,19.1975]
[1777738757819,28.8,78526.56,0.0,-0.20847,0.00015,19.21356]
[1777738763860,28.8,78528.73,0.0,-0.20815,0.00015,19.19639]
[1777738769440,28.8,78524.49,0.0,-0.20878,0.00015,19.22962]
[1777738774486,28.8,78524.49,0.0,-0.20878,0.00015,19.22956]
[1777738783271,28.8,78520.75,0.0,-0.20931,0.00015,19.25475]
[1777738784084,28.8,78521.15,0.0,-0.20925,0.00015,19.25165]
[1777738784107,28.8,78521.15,0.0,-0.20925,0.00015,19.25165]
[1777738784208,28.8,78521.13,0.0,-0.20925,0.00015,19.25184]
[1777738784918,28.8,78521.13,0.0,-0.20925,0.00015,19.25184]
[1777738784959,28.8,78521.13,0.0,-0.20925,0.00015,19.25184]
[1777738785020,28.8,78521.13,0.0,-0.20925,0.00015,19.25189]
[1777738785473,28.8,78521.13,0.0,-0.20925,0.00015,19.25189]
[1777738785493,28.8,78521.13,0.0,-0.20925,0.00015,19.25189]
[1777738785670,28.8,78521.13,0.0,-0.20925,0.00015,19.25189]
[1777738785700,28.8,78521.13,0.0,-0.20925,0.00015,19.25189]
[1777738787736,28.8,78521.27,0.0,-0.20923,0.00015,19.25074]
[1777738787760,28.8,78521.27,0.0,-0.20923,0.00015,19.25074]
[1777738788029,28.8,78521.27,0.0,-0.20923,0.00015,19.25071]
[1777738788950,28.8,78521.27,0.0,-0.20923,0.00015,19.25071]
[1777738789002,28.8,78521.27,0.0,-0.20923,0.00015,19.25071]
[1777738789417,28.8,78524.13,0.0,-0.2088,0.00015,19.22827]
[1777738794959,28.8,78519.3,0.0,-0.20952,0.00015,19.26589]
[1777738800116,28.8,78514.63,0.0,-0.21021,0.00015,19.30211]
[1777738805150,28.8,78513.09,0.0,-0.21043,0.00015,19.31382]
[1777738810187,28.8,78510.71,0.0,-0.21078,0.00015,19.33208]
[1777738815244,28.8,78510.12,0.0,-0.21087,0.00015,19.33636]
[1777738820261,28.8,78517.15,0.0,-0.20981,0.00015,19.28124]
[1777738825293,28.8,78516.93,0.0,-0.20984,0.00015,19.28283]
[1777738830328,28.8,78517.4,0.0,-0.20977,0.00015,19.27896]
[1777738831223,28.8,78517.4,0.0,-0.20977,0.00015,19.27896]
[1777738832713,28.79,78523.81,0.0,-0.20878,0.00015,19.22454]
[1777738833350,28.79,78523.81,0.0,-0.20878,0.00015,19.22434]
[1777738835981,28.79,78523.9,0.0,-0.20876,0.00015,19.22331]
[1777738837162,28.79,78522.87,0.0,-0.20891,0.00015,19.23123]
[1777738837377,28.79,78522.94,0.0,-0.20889,0.00015,19.23051]
[1777738842413,28.79,78525.76,0.0,-0.20846,0.00015,19.20769]
[1777738847447,28.79,78525.64,0.0,-0.20846,0.00015,19.20737]
[1777738850789,28.79,78533.72,0.0,-0.20724,0.00015,19.14323]
[1777738851522,28.79,78535.12,0.0,-0.20703,0.00015,19.13201]
[1777738852487,28.79,78536.62,0.0,-0.2068,0.00015,19.12001]
[1777738854234,28.79,78541.57,0.0,-0.20607,0.00015,19.08086]
[1777738854497,28.79,78540.84,0.0,-0.20617,0.00015,19.08648]
[1777738860004,28.78,78544.92,0.0,-0.20556,0.00015,19.05375]
[1777738865576,28.78,78542.2,0.0,-0.20596,0.00015,19.07485]
[1777738870030,28.78,78541.52,0.0,-0.20605,0.00015,19.07997]
[1777738870040,28.78,78541.52,0.0,-0.20605,0.00015,19.07997]
[1777738870043,28.78,78541.52,0.0,-0.20605,0.00015,19.07997]
[1777738870079,28.78,78541.52,0.0,-0.20605,0.00015,19.07997]
[1777738870181,28.78,78540.11,0.0,-0.20626,0.00015,19.09101]
[1777738875287,28.78,78534.78,0.0,-0.20704,0.00015,19.13258]
[1777738875300,28.78,78534.78,0.0,-0.20704,0.00015,19.13258]
[1777738875427,28.78,78533.4,0.0,-0.20725,0.00015,19.14332]
[1777738876559,28.78,78533.79,0.0,-0.20719,0.00015,19.14013]
[1777738876574,28.78,78533.79,0.0,-0.20719,0.00015,19.14013]
[1777738876771,28.78,78533.79,0.0,-0.20719,0.00015,19.14013]
[1777738877346,28.78,78534.49,0.0,-0.20708,0.00015,19.13451]
[1777738878602,28.78,78534.73,0.0,-0.20704,0.00015,19.13251]
[1777738878667,28.78,78534.73,0.0,-0.20704,0.00015,19.1324]
[1777738880021,28.78,78534.73,0.0,-0.20704,0.00015,19.1324]
[1777738880295,28.78,78534.16,0.0,-0.20712,0.00015,19.13678]
[1777738883350,28.78,78526.23,0.0,-0.2083,0.00015,19.19901]
[1777738886431,28.78,78516.8,0.0,-0.20971,0.00015,19.2731]
[1777738893772,28.78,78512.27,0.0,-0.21036,0.00015,19.30476]
[1777738896893,28.78,78511.95,0.0,-0.21041,0.00015,19.30729]
[1777738897240,28.78,78511.95,0.0,-0.21041,0.00015,19.30729]
[1777738897341,28.78,78513.68,0.0,-0.21015,0.00015,19.29376]
[1777738898183,28.78,78513.68,0.0,-0.21015,0.00015,19.29376]
[1777738898210,28.78,78513.68,0.0,-0.21015,0.00015,19.29376]
[1777738898948,28.78,78515.52,0.0,-0.20988,0.00015,19.27936]
[1777738899138,28.78,78515.52,0.0,-0.20988,0.00015,19.27936]
[1777738899239,28.78,78518.06,0.0,-0.2095,0.00015,19.25948]
[1777738901059,28.78,78518.06,0.0,-0.2095,0.00015,19.25952]
[1777738906531,28.78,78523.67,0.0,-0.20866,0.00015,19.21565]
[1777738910134,28.78,78530.07,0.0,-0.20771,0.00015,19.16558]
[1777738910147,28.78,78530.07,0.0,-0.20771,0.00015,19.16558]
[1777738910152,28.78,78530.07,0.0,-0.20771,0.00015,19.16558]
[1777738910191,28.78,78530.12,0.0,-0.20771,0.00015,19.16517]
[1777738915926,28.78,78535.44,0.0,-0.20692,0.00015,19.12335]
[1777738921037,28.78,78535.34,0.0,-0.20693,0.00015,19.12424]
[1777738921285,28.78,78535.34,0.0,-0.20693,0.00015,19.12424]
[1777738921387,28.78,78535.34,0.0,-0.20693,0.00015,19.12426]
[1777738927615,28.78,78535.34,0.0,-0.20694,0.00015,19.12435]
[1777738927686,28.78,78535.34,0.0,-0.20694,0.00015,19.12435]
[1777738929466,28.78,78536.19,0.0,-0.20681,0.00015,19.11781]
[1777738929479,28.78,78540.72,0.0,-0.20614,0.00015,19.08218]
[1777738929863,28.78,78540.72,0.0,-0.20614,0.00015,19.08218]
[1777738930912,28.78,78540.51,0.0,-0.20617,0.00015,19.08389]
[1777738937074,28.78,78543.5,0.0,-0.20575,0.00015,19.06112]
[1777738942109,28.79,78537.74,0.0,-0.20661,0.00015,19.10727]
[1777738947144,28.79,78536.46,0.0,-0.20681,0.00015,19.11801]
[1777738951878,28.79,78536.23,0.0,-0.20683,0.00015,19.11609]
[1777738951943,28.79,78536.23,0.0,-0.20683,0.00015,19.11618]
[1777738956521,28.79,78536.18,0.0,-0.20684,0.00015,19.11686]
[1777738956570,28.79,78536.18,0.0,-0.20684,0.00015,19.11686]
[1777738957521,28.79,78520.45,0.0,-0.20918,0.00015,19.24057]
[1777738960056,28.79,78516.39,0.0,-0.20979,0.00015,19.27238]
[1777738960269,28.79,78516.39,0.0,-0.20979,0.00015,19.27239]
[1777738965539,28.79,78518.62,0.0,-0.20946,0.00015,19.25488]
[1777738966193,28.79,78521.9,0.0,-0.20897,0.00015,19.22917]
[1777738966969,28.79,78521.89,0.0,-0.20897,0.00015,19.22944]
[1777738967319,28.79,78522.31,0.0,-0.20891,0.00015,19.22634]
[1777738968545,28.79,78522.31,0.0,-0.20891,0.00015,19.22634]
[1777738969332,28.79,78520.72,0.0,-0.20916,0.00015,19.2392]
[1777738974369,28.79,78522.9,0.0,-0.20884,0.00015,19.22232]
[1777738980043,28.79,78525.21,0.0,-0.20849,0.00015,19.2043]
[1777738988627,28.79,78528.54,0.0,-0.20801,0.00015,19.17853]
[1777738993871,28.79,78529.23,0.0,-0.2079,0.00015,19.17324]
[1777738998535,28.79,78539.74,0.0,-0.20636,0.00015,19.09113]
[1777739003570,28.8,78538.06,0.0,-0.20662,0.00015,19.10499]
[1777739006334,28.8,78535.1,0.0,-0.20706,0.00015,19.1285]
[1777739006592,28.8,78533.44,0.0,-0.20731,0.00015,19.14163]
[1777739011602,28.8,78527.82,0.0,-0.20811,0.00015,19.18182]
[1777739013366,28.8,78527.82,0.0,-0.20811,0.00015,19.18182]
[1777739018838,28.8,78528.09,0.0,-0.20808,0.00015,19.18007]
[1777739019766,28.8,78528.09,0.0,-0.20808,0.00015,19.18007]
[1777739019807,28.8,78528.09,0.0,-0.20808,0.00015,19.18007]
[1777739019867,28.8,78528.09,0.0,-0.20808,0.00015,19.18014]
[1777739023230,28.8,78528.09,0.0,-0.20808,0.00015,19.18021]
[1777739023250,28.8,78528.09,0.0,-0.20808,0.00015,19.18021]
[1777739023332,28.8,78529.82,0.0,-0.20783,0.00015,19.16677]
[1777739028833,28.8,78529.82,0.0,-0.20783,0.00015,19.16683]
[1777739028869,28.8,78529.82,0.0,-0.20783,0.00015,19.16683]
[1777739028882,28.8,78529.82,0.0,-0.20784,0.00015,19.16715]
[1777739031031,28.8,78529.82,0.0,-0.20784,0.00015,19.16715]
[1777739031045,28.8,78529.82,0.0,-0.20784,0.00015,19.16715]
[1777739031132,28.8,78531.25,0.0,-0.20763,0.00015,19.15606]
[1777739035344,28.8,78531.25,0.0,-0.20763,0.00015,19.15627]
[1777739035379,28.8,78531.25,0.0,-0.20763,0.00015,19.15627]
[1777739035392,28.8,78531.86,0.0,-0.20754,0.00015,19.15155]
[1777739036132,28.8,78531.86,0.0,-0.20754,0.00015,19.15155]
[1777739036156,28.8,78531.86,0.0,-0.20754,0.00015,19.15155]
[1777739036227,28.8,78531.86,0.0,-0.20754,0.00015,19.15163]
[1777739038645,28.8,78531.86,0.0,-0.20754,0.00015,19.15163]
[1777739038685,28.8,78531.86,0.0,-0.20754,0.00015,19.15163]
[1777739038787,28.8,78531.86,0.0,-0.20755,0.00015,19.15185]
[1777739039856,28.8,78531.86,0.0,-0.20755,0.00015,19.15185]
[1777739039897,28.8,78531.86,0.0,-0.20755,0.00015,19.15185]
[1777739039957,28.8,78531.86,0.0,-0.20755,0.00015,19.15192]
[1777739045864,28.8,78530.85,0.0,-0.20771,0.00015,19.16076]
[1777739051299,28.8,78529.44,0.0,-0.20793,0.00015,19.17212]
[1777739056943,28.81,78527.04,0.0,-0.2083,0.00015,19.19146]
[1777739062152,28.81,78523.2,0.0,-0.20887,0.00015,19.22184]
[1777739062667,28.81,78523.2,0.0,-0.20887,0.00015,19.22184]
[1777739062665,28.81,78517.49,0.0,-0.20973,0.00015,19.26677]
[1777739063438,28.81,78517.49,0.0,-0.20973,0.00015,19.26677]
[1777739067622,28.81,78516.76,0.0,-0.20985,0.00015,19.27312]
[1777739067681,28.81,78517.31,0.0,-0.20977,0.00015,19.26897]
[1777739073335,28.81,78517.46,0.0,-0.20974,0.00015,19.26487]
[1777739073367,28.81,78517.35,0.0,-0.20976,0.00015,19.266]
[1777739074111,28.81,78517.35,0.0,-0.20976,0.00015,19.266]
[1777739074212,28.81,78517.35,0.0,-0.20977,0.00015,19.26627]
[1777739075825,28.81,78517.35,0.0,-0.20977,0.00015,19.26653]
[1777739076075,28.81,78517.53,0.0,-0.20975,0.00015,19.26539]
[1777739077756,28.81,78517.53,0.0,-0.20975,0.00015,19.26539]
[1777739077850,28.82,78517.71,0.0,-0.20973,0.00015,19.26452]
[1777739083398,28.82,78517.31,0.0,-0.20981,0.00015,19.26845]
[1777739089329,28.82,78516.25,0.0,-0.21002,0.00015,19.2796]
[1777739090993,28.82,78516.25,0.0,-0.21002,0.00015,19.2796]
[1777739091634,28.82,78516.25,0.0,-0.21002,0.00015,19.2796]
[1777739092708,28.83,78507.59,0.0,-0.21133,0.00015,19.34803]
[1777739093195,28.83,78508.84,0.0,-0.21121,0.00015,19.34168]
[1777739098230,28.84,78510.14,0.0,-0.21104,0.00015,19.33307]
[1777739100914,28.84,78509.98,0.0,-0.21108,0.00015,19.33492]
[1777739106286,28.84,78510.92,0.0,-0.21095,0.00015,19.32835]
[1777739111321,28.84,78504.57,0.0,-0.21192,0.00015,19.37888]
[1777739112729,28.84,78504.57,0.0,-0.21192,0.00015,19.37888]
[1777739112744,28.85,78503.74,0.0,-0.21209,0.00015,19.38752]
[1777739118302,28.87,78505.96,0.0,-0.21191,0.00015,19.37842]
[1777739118370,28.87,78506.46,0.0,-0.21183,0.00015,19.37474]
[1777739127433,28.87,78509.82,0.0,-0.21137,0.00015,19.35066]
[1777739132468,28.88,78509.52,0.0,-0.21141,0.00015,19.35014]
[1777739138510,28.88,78510.56,0.0,-0.21128,0.00015,19.34366]
[1777739143548,28.88,78510.23,0.0,-0.21135,0.00015,19.34693]
[1777739148583,28.88,78508.18,0.0,-0.21166,0.00015,19.36336]
[1777739153600,28.88,78508.6,0.0,-0.2116,0.00015,19.36028]
[1777739153652,28.88,78508.6,0.0,-0.2116,0.00015,19.36028]
[1777739153695,28.88,78506.26,0.0,-0.21196,0.00015,19.37869]
[1777739155843,28.88,78506.26,0.0,-0.21196,0.00015,19.37869]
[1777739155880,28.88,78506.26,0.0,-0.21196,0.00015,19.37869]
[1777739156691,28.88,78506.26,0.0,-0.21196,0.00015,19.37869]
[1777739156724,28.88,78506.26,0.0,-0.21196,0.00015,19.37869]
[1777739157372,28.89,78505.52,0.0,-0.21208,0.00015,19.38495]
[1777739157414,28.89,78505.52,0.0,-0.21208,0.00015,19.38495]
[1777739157474,28.89,78505.52,0.0,-0.21208,0.00015,19.38512]
[1777739158845,28.89,78505.52,0.0,-0.21208,0.00015,19.38529]
[1777739158873,28.89,78505.52,0.0,-0.21208,0.00015,19.38529]
[1777739159792,28.89,78505.52,0.0,-0.21208,0.00015,19.38529]
[1777739159660,28.89,78504.95,0.0,-0.21217,0.00015,19.3899]
[1777739159823,28.89,78504.95,0.0,-0.21217,0.00015,19.3899]
[1777739159961,28.89,78504.95,0.0,-0.21217,0.00015,19.3899]
[1777739160016,28.89,78504.95,0.0,-0.21217,0.00015,19.3899]
[1777739162681,28.89,78494.13,0.0,-0.21381,0.00015,19.47447]
[1777739167716,28.89,78489.54,0.0,-0.21452,0.00015,19.51107]
[1777739167978,28.89,78489.54,0.0,-0.21452,0.00015,19.51107]
[1777739168723,28.89,78489.66,0.0,-0.21451,0.00015,19.5103]
[1777739173758,28.9,78490.14,0.0,-0.21453,0.00015,19.51129]
[1777739178792,28.93,78491.07,0.0,-0.21456,0.00015,19.51338]
[1777739184869,28.93,78493.46,0.0,-0.21421,0.00015,19.49565]
[1777739186317,28.93,78493.46,0.0,-0.21421,0.00015,19.49565]
[1777739188297,28.93,78500.73,0.0,-0.21315,0.00015,19.44078]
[1777739188393,28.93,78501.39,0.0,-0.21305,0.00015,19.43606]
[1777739193898,28.93,78495.81,0.0,-0.21388,0.00015,19.47609]
[1777739199999,28.93,78495.87,0.0,-0.21388,0.00015,19.47593]
[1777739200492,28.93,78495.87,0.0,-0.21388,0.00015,19.47593]
[1777739200593,28.94,78495.66,0.0,-0.21392,0.00015,19.4783]
[1777739204097,28.94,78495.66,0.0,-0.21393,0.00015,19.47859]
[1777739204110,28.94,78495.66,0.0,-0.21393,0.00015,19.47859]
[1777739204120,28.94,78495.66,0.0,-0.21393,0.00015,19.47859]
[1777739204199,28.94,78494.55,0.0,-0.2141,0.00015,19.48745]
[1777739210017,28.94,78497.47,0.0,-0.21368,0.00015,19.46574]
[1777739215053,28.94,78496.39,0.0,-0.21386,0.00015,19.47487]
[1777739220240,28.94,78496.03,0.0,-0.21392,0.00015,19.47839]
[1777739226129,28.95,78503.14,0.0,-0.21287,0.00015,19.42392]
[1777739229102,28.95,78503.16,0.0,-0.21287,0.00015,19.42387]
[1777739229264,28.95,78503.16,0.0,-0.21287,0.00015,19.42387]
[1777739230121,28.95,78504.41,0.0,-0.21268,0.00015,19.41424]
[1777739230151,28.95,78504.41,0.0,-0.21268,0.00015,19.41424]
[1777739230166,28.95,78504.41,0.0,-0.21268,0.00015,19.41424]
[1777739230888,28.95,78514.52,0.0,-0.21117,0.00015,19.33587]
[1777739230920,28.95,78514.52,0.0,-0.21117,0.00015,19.33587]
[1777739231669,28.95,78514.52,0.0,-0.21117,0.00015,19.33587]
[1777739231692,28.95,78514.52,0.0,-0.21117,0.00015,19.33587]
[1777739233026,28.95,78514.98,0.0,-0.2111,0.00015,19.33247]
[1777739233057,28.95,78514.98,0.0,-0.2111,0.00015,19.33247]
[1777739233842,28.95,78514.98,0.0,-0.2111,0.00015,19.33247]
[1777739233179,28.95,78514.98,0.0,-0.2111,0.00015,19.33247]
[1777739234767,28.95,78514.98,0.0,-0.2111,0.00015,19.33247]
[1777739234804,28.95,78514.98,0.0,-0.2111,0.00015,19.33247]
[1777739235697,28.95,78514.04,0.0,-0.21124,0.00015,19.33978]
[1777739235732,28.95,78514.04,0.0,-0.21124,0.00015,19.33978]
[1777739235799,28.95,78513.65,0.0,-0.2113,0.00015,19.34281]
[1777739236547,28.95,78513.65,0.0,-0.2113,0.00015,19.34281]
[1777739236565,28.95,78513.65,0.0,-0.2113,0.00015,19.34281]
[1777739236648,28.95,78510.49,0.0,-0.21177,0.00015,19.36734]
[1777739241650,28.95,78507.23,0.0,-0.21226,0.00015,19.39252]
[1777739246758,28.95,78507.16,0.0,-0.21226,0.00015,19.39282]
[1777739252314,28.94,78503.83,0.0,-0.21273,0.00015,19.41423]
[1777739256910,28.94,78506.17,0.0,-0.21238,0.00015,19.39599]
[1777739256968,28.94,78506.27,0.0,-0.21236,0.00015,19.3952]
[1777739257350,28.94,78507.39,0.0,-0.21219,0.00015,19.3865]
[1777739262384,28.94,78512.4,0.0,-0.21145,0.00015,19.34774]
[1777739267419,28.95,78514.07,0.0,-0.2112,0.00015,19.33497]
[1777739272454,28.95,78513.69,0.0,-0.21126,0.00015,19.33817]
[1777739275701,28.95,78513.1,0.0,-0.21135,0.00015,19.34284]
[1777739275800,28.95,78512.44,0.0,-0.21145,0.00015,19.34801]
[1777739281335,28.95,78511.18,0.0,-0.21164,0.00015,19.35795]
[1777739286553,28.95,78510.37,0.0,-0.21177,0.00015,19.36486]
[1777739292594,28.95,78509.99,0.0,-0.21184,0.00015,19.36817]
[1777739298762,28.95,78509.99,0.0,-0.21184,0.00015,19.36817]
[1777739304442,28.95,78507.87,0.0,-0.21218,0.00015,19.38579]
[1777739304470,28.95,78507.87,0.0,-0.21218,0.00015,19.38579]
[1777739306288,28.95,78507.87,0.0,-0.21219,0.00015,19.38651]
[1777739306553,28.95,78507.87,0.0,-0.21219,0.00015,19.38651]
[1777739306592,28.95,78507.87,0.0,-0.21219,0.00015,19.38651]
[1777739306608,28.95,78507.87,0.0,-0.21219,0.00015,19.38651]
[1777739306693,28.95,78507.87,0.0,-0.21219,0.00015,19.38666]
[1777739307997,28.95,78506.95,0.0,-0.21233,0.00015,19.39394]
[1777739308022,28.95,78506.95,0.0,-0.21233,0.00015,19.39394]
[1777739308337,28.95,78506.95,0.0,-0.21233,0.00015,19.39394]
[1777739308761,28.95,78506.95,0.0,-0.21233,0.00015,19.39394]
[1777739308796,28.95,78506.95,0.0,-0.21233,0.00015,19.39394]
[1777739308809,28.95,78506.95,0.0,-0.21233,0.00015,19.39394]
[1777739309369,28.95,78506.75,0.0,-0.21237,0.00015,19.39563]
[1777739309393,28.95,78506.75,0.0,-0.21237,0.00015,19.39563]
[1777739310386,28.95,78506.75,0.0,-0.21237,0.00015,19.39578]
[1777739313957,28.96,78506.75,0.0,-0.21237,0.00015,19.39592]
[1777739313996,28.96,78506.75,0.0,-0.21235,0.00015,19.39224]
[1777739314002,28.96,78506.75,0.0,-0.21235,0.00015,19.39224]
[1777739315866,28.96,78506.39,0.0,-0.21241,0.00015,19.39517]
[1777739315892,28.96,78506.39,0.0,-0.21241,0.00015,19.39517]
[1777739316506,28.96,78506.08,0.0,-0.21246,0.00015,19.39773]
[1777739318552,28.96,78506.08,0.0,-0.21246,0.00015,19.39788]
[1777739318586,28.96,78506.08,0.0,-0.21246,0.00015,19.39788]
[1777739318597,28.96,78506.08,0.0,-0.21246,0.00015,19.39788]
[1777739322525,28.96,78505.7,0.0,-0.21253,0.00015,19.40159]
[1777739322559,28.96,78505.7,0.0,-0.21253,0.00015,19.40159]
[1777739322600,28.96,78505.7,0.0,-0.21253,0.00015,19.40159]
[1777739325450,28.96,78504.38,0.0,-0.21274,0.00015,19.4123]
[1777739325475,28.96,78504.38,0.0,-0.21274,0.00015,19.4123]
[1777739325489,28.96,78504.38,0.0,-0.21274,0.00015,19.4123]
[1777739326274,28.96,78504.54,0.0,-0.21272,0.00015,19.41122]
[1777739326305,28.96,78504.54,0.0,-0.21272,0.00015,19.41122]
[1777739326659,28.96,78504.54,0.0,-0.21272,0.00015,19.41122]
[1777739331868,28.96,78503.27,0.0,-0.21292,0.00015,19.42195]
[1777739337340,28.97,78496.83,0.0,-0.21391,0.00015,19.4727]
[1777739341047,28.97,78496.95,0.0,-0.2139,0.00015,19.47232]
[1777739341944,28.97,78496.95,0.0,-0.2139,0.00015,19.47232]
[1777739341938,28.97,78496.99,0.0,-0.21392,0.00015,19.47313]
[1777739342945,28.97,78496.45,0.0,-0.214,0.00015,19.47758]
[1777739347979,28.97,78497.75,0.0,-0.21384,0.00015,19.469]
[1777739354587,28.98,78497.63,0.0,-0.21388,0.00015,19.47116]
[1777739360068,28.98,78495.35,0.0,-0.21427,0.00015,19.49122]
[1777739365102,28.99,78493.53,0.0,-0.21457,0.00015,19.50697]
[1777739370233,28.99,78490.99,0.0,-0.21498,0.00015,19.5276]
[1777739376179,28.99,78487.18,0.0,-0.21555,0.00015,19.55459]
[1777739380239,29.0,78486.83,0.0,-0.21562,0.00015,19.5579]
[1777739380286,29.0,78486.35,0.0,-0.2157,0.00015,19.56178]
[1777739386327,29.0,78486.73,0.0,-0.21565,0.00015,19.55973]
[1777739386360,29.0,78486.73,0.0,-0.21565,0.00015,19.55973]
[1777739388057,29.0,78486.44,0.0,-0.2157,0.00015,19.56211]
[1777739392125,29.0,78485.58,0.0,-0.21584,0.00015,19.56935]
[1777739392226,29.0,78485.58,0.0,-0.21585,0.00015,19.56946]
[1777739395233,29.0,78486.12,0.0,-0.21577,0.00015,19.56551]
[1777739395251,29.0,78486.12,0.0,-0.21577,0.00015,19.56551]
[1777739395260,29.0,78486.12,0.0,-0.21577,0.00015,19.56551]
[1777739395887,29.0,78486.12,0.0,-0.21577,0.00015,19.56551]
[1777739395926,29.0,78486.12,0.0,-0.21577,0.00015,19.56551]
[1777739396211,29.0,78486.02,0.0,-0.21578,0.00015,19.56636]
[1777739398087,29.0,78484.69,0.0,-0.21599,0.00015,19.57674]
[1777739398112,29.0,78484.69,0.0,-0.21599,0.00015,19.57674]
[1777739398126,29.0,78484.69,0.0,-0.21599,0.00015,19.57674]
[1777739400332,29.0,78485.3,0.0,-0.2159,0.00015,19.57218]
[1777739400362,29.0,78485.3,0.0,-0.2159,0.00015,19.57218]
[1777739401061,29.0,78485.3,0.0,-0.2159,0.00015,19.57218]
[1777739401102,29.0,78485.57,0.0,-0.21586,0.00015,19.57016]
[1777739401663,29.0,78485.57,0.0,-0.21586,0.00015,19.57016]
[1777739401694,29.0,78485.57,0.0,-0.21586,0.00015,19.57016]
[1777739401879,29.0,78485.57,0.0,-0.21586,0.00015,19.57016]
[1777739401904,29.0,78485.57,0.0,-0.21586,0.00015,19.57016]
[1777739403156,29.0,78485.74,0.0,-0.21584,0.00015,19.56897]
[1777739403200,29.0,78485.74,0.0,-0.21584,0.00015,19.56897]
[1777739404406,29.0,78485.34,0.0,-0.2159,0.00015,19.5721]
[1777739410418,29.0,78483.13,0.0,-0.21624,0.00015,19.58932]
[1777739414958,29.0,78484.53,0.0,-0.21603,0.00015,19.57864]
[1777739416499,29.0,78484.59,0.0,-0.21602,0.00015,19.57825]
[1777739421770,29.0,78486.43,0.0,-0.21574,0.00015,19.56437]
[1777739427866,29.0,78485.46,0.0,-0.2159,0.00015,19.57207]
[1777739432976,29.0,78483.47,0.0,-0.21617,0.00015,19.58339]
[1777739439139,29.0,78483.23,0.0,-0.21621,0.00015,19.5852]
[1777739444656,29.0,78485.44,0.0,-0.21587,0.00015,19.56807]
[1777739449690,29.0,78487.44,0.0,-0.21556,0.00015,19.55258]
[1777739454727,29.0,78487.91,0.0,-0.21549,0.00015,19.54883]
[1777739459762,29.0,78482.3,0.0,-0.21633,0.00015,19.59165]
[1777739464801,29.0,78486.11,0.0,-0.21575,0.00015,19.56186]
[1777739470839,29.0,78488.31,0.0,-0.21541,0.00015,19.54447]
[1777739482191,29.0,78489.26,0.0,-0.21525,0.00015,19.53648]
[1777739489983,29.0,78490.84,0.0,-0.21501,0.00015,19.52413]
[1777739499036,29.0,78492.15,0.0,-0.21477,0.00015,19.50959]
[1777739504071,29.0,78491.36,0.0,-0.21489,0.00015,19.51557]
[1777739506852,29.0,78490.04,0.0,-0.21509,0.00015,19.52569]
[1777739507128,29.0,78488.32,0.0,-0.21535,0.00015,19.5389]
[1777739509292,29.0,78485.6,0.0,-0.21576,0.00015,19.55981]
[1777739509325,29.0,78485.6,0.0,-0.21576,0.00015,19.55981]
[1777739510371,29.0,78481.75,0.0,-0.21634,0.00015,19.5894]
[1777739512769,29.0,78477.54,0.0,-0.21698,0.00015,19.62167]
[1777739512781,29.0,78477.54,0.0,-0.21698,0.00015,19.62167]
[1777739515998,29.0,78481.45,0.0,-0.21638,0.00015,19.5915]
[1777739521191,29.0,78478.93,0.0,-0.21676,0.00015,19.61085]
[1777739526227,29.0,78475.58,0.0,-0.21727,0.00015,19.63656]
[1777739530465,29.0,78474.9,0.0,-0.21738,0.00015,19.64176]
[1777739530567,29.0,78474.24,0.0,-0.21747,0.00015,19.64667]
[1777739534377,29.0,78473.77,0.0,-0.21754,0.00015,19.65006]
[1777739534401,29.0,78473.77,0.0,-0.21754,0.00015,19.65006]
[1777739535113,29.0,78473.77,0.0,-0.21754,0.00015,19.65006]
[1777739535142,29.0,78473.77,0.0,-0.21754,0.00015,19.65006]
[1777739534478,29.0,78473.5,0.0,-0.21758,0.00015,19.65206]
[1777739535290,29.0,78473.5,0.0,-0.21758,0.00015,19.65215]
[1777739541333,29.0,78472.99,0.0,-0.21767,0.00015,19.65663]
[1777739546602,29.0,78470.48,0.0,-0.21806,0.00015,19.67643]
[1777739552007,29.0,78469.86,0.0,-0.21816,0.00015,19.68145]
[1777739563028,29.0,78466.59,0.0,-0.21865,0.00015,19.70362]
[1777739568521,29.01,78464.18,0.0,-0.21905,0.00015,19.72368]
[1777739574564,29.01,78463.2,0.0,-0.21921,0.00015,19.73174]
[1777739579634,29.01,78462.29,0.0,-0.21936,0.00015,19.73901]
[1777739585384,29.01,78460.12,0.0,-0.21968,0.00015,19.75509]
[1777739591683,29.01,78464.07,0.0,-0.21907,0.00015,19.72429]
[1777739595364,29.01,78463.81,0.0,-0.2191,0.00015,19.72616]
[1777739595401,29.01,78463.81,0.0,-0.2191,0.00015,19.72616]
[1777739595420,29.01,78463.81,0.0,-0.2191,0.00015,19.72616]
[1777739596007,29.01,78463.81,0.0,-0.2191,0.00015,19.72616]
[1777739596026,29.01,78463.81,0.0,-0.2191,0.00015,19.72616]
[1777739597921,29.0,78463.57,0.0,-0.21914,0.00015,19.72786]
[1777739602624,29.0,78463.2,0.0,-0.21919,0.00015,19.73028]
[1777739602643,29.0,78463.2,0.0,-0.21919,0.00015,19.73028]
[1777739602653,29.0,78463.2,0.0,-0.21919,0.00015,19.73028]
[1777739607795,29.0,78462.46,0.0,-0.21929,0.00015,19.73546]
[1777739609695,29.0,78462.32,0.0,-0.21931,0.00015,19.73645]
[1777739609739,29.0,78462.32,0.0,-0.21931,0.00015,19.73645]
[1777739610111,29.0,78462.32,0.0,-0.21931,0.00015,19.73645]
[1777739616857,29.0,78462.03,0.0,-0.21931,0.00015,19.73387]
[1777739621987,29.0,78461.59,0.0,-0.21937,0.00015,19.73688]
[1777739629949,29.0,78456.37,0.0,-0.22015,0.00015,19.77563]
[1777739635991,29.0,78455.87,0.0,-0.22021,0.00015,19.77871]
[1777739641027,28.99,78455.58,0.0,-0.22024,0.00015,19.78037]
[1777739646063,28.99,78452.15,0.0,-0.22076,0.00015,19.80597]
[1777739646593,28.99,78452.15,0.0,-0.22076,0.00015,19.80597]
[1777739646616,28.99,78452.15,0.0,-0.22076,0.00015,19.80597]
[1777739647069,28.99,78450.71,0.0,-0.22098,0.00015,19.8168]
[1777739654119,28.99,78452.38,0.0,-0.2207,0.00015,19.803]
[1777739654730,28.99,78452.38,0.0,-0.2207,0.00015,19.803]
[1777739654771,28.99,78452.38,0.0,-0.2207,0.00015,19.803]
[1777739655127,28.99,78453.17,0.0,-0.22057,0.00015,19.79682]
[1777739660162,28.99,78453.48,0.0,-0.22051,0.00015,19.7937]
[1777739665197,28.98,78454.22,0.0,-0.22038,0.00015,19.78728]
[1777739670503,28.98,78454.6,0.0,-0.22032,0.00015,19.78406]
[1777739675505,28.98,78455.56,0.0,-0.22014,0.00015,19.7726]
[1777739681177,28.98,78452.26,0.0,-0.22065,0.00015,19.79768]
[1777739681679,28.98,78450.44,0.0,-0.22092,0.00015,19.81151]
[1777739681725,28.98,78450.44,0.0,-0.22092,0.00015,19.81151]
[1777739681777,28.98,78450.67,0.0,-0.22089,0.00015,19.8097]
[1777739682580,28.98,78450.67,0.0,-0.22089,0.00015,19.8097]
[1777739683327,28.98,78450.15,0.0,-0.22097,0.00015,19.81361]
[1777739688359,28.98,78449.32,0.0,-0.2211,0.00015,19.82]
[1777739693671,28.98,78451.01,0.0,-0.22084,0.00015,19.80715]
[1777739699507,28.98,78450.77,0.0,-0.22087,0.00015,19.80893]
[1777739702900,28.98,78453.72,0.0,-0.22042,0.00015,19.78626]
[1777739702955,28.98,78453.72,0.0,-0.22042,0.00015,19.78626]
[1777739702967,28.98,78453.72,0.0,-0.22042,0.00015,19.78626]
[1777739702973,28.98,78453.72,0.0,-0.22042,0.00015,19.78626]
[1777739702992,28.98,78457.27,0.0,-0.21987,0.00015,19.75905]
[1777739703402,28.98,78457.27,0.0,-0.21987,0.00015,19.75905]
[1777739703788,28.98,78457.27,0.0,-0.21987,0.00015,19.75905]
[1777739703829,28.98,78457.74,0.0,-0.2198,0.00015,19.75543]
[1777739706847,28.98,78457.89,0.0,-0.21977,0.00015,19.75422]
[1777739707409,28.98,78457.88,0.0,-0.21978,0.00015,19.75427]
[1777739707986,28.98,78457.88,0.0,-0.21978,0.00015,19.75427]
[1777739708087,28.98,78457.92,0.0,-0.21977,0.00015,19.75394]
[1777739713821,28.98,78457.97,0.0,-0.21976,0.00015,19.75345]
[1777739719810,28.98,78458.09,0.0,-0.21974,0.00015,19.75251]
[1777739719852,28.98,78458.09,0.0,-0.21974,0.00015,19.75251]
[1777739719982,28.98,78458.46,0.0,-0.21968,0.00015,19.74968]
[1777739721852,28.98,78458.46,0.0,-0.21968,0.00015,19.74968]
[1777739721879,28.98,78458.46,0.0,-0.21968,0.00015,19.74968]
[1777739721890,28.98,78458.52,0.0,-0.21967,0.00015,19.74922]
[1777739726091,28.98,78460.27,0.0,-0.21941,0.00015,19.73588]
[1777739726123,28.98,78460.27,0.0,-0.21941,0.00015,19.73588]
[1777739726136,28.98,78460.13,0.0,-0.21943,0.00015,19.73697]
[1777739729021,28.98,78460.1,0.0,-0.21944,0.00015,19.73724]
[1777739729041,28.98,78460.1,0.0,-0.21944,0.00015,19.73724]
[1777739729121,28.98,78459.92,0.0,-0.21946,0.00015,19.73864]
[1777739733107,28.98,78459.83,0.0,-0.21945,0.00015,19.73529]
[1777739733132,28.98,78459.83,0.0,-0.21945,0.00015,19.73529]
[1777739733144,28.98,78459.69,0.0,-0.21947,0.00015,19.73639]
[1777739735883,28.98,78459.51,0.0,-0.2195,0.00015,19.73782]
[1777739735915,28.98,78459.51,0.0,-0.2195,0.00015,19.73782]
[1777739735923,28.98,78459.54,0.0,-0.2195,0.00015,19.73761]
[1777739739620,28.98,78459.7,0.0,-0.21947,0.00015,19.73647]
[1777739739653,28.98,78459.7,0.0,-0.21947,0.00015,19.73647]
[1777739740278,28.98,78459.7,0.0,-0.21947,0.00015,19.73647]
[1777739740306,28.98,78459.7,0.0,-0.21947,0.00015,19.73647]
[1777739742202,28.98,78459.34,0.0,-0.21953,0.00015,19.73928]
[1777739742585,28.98,78459.42,0.0,-0.21951,0.00015,19.73854]
[1777739742738,28.98,78459.42,0.0,-0.21951,0.00015,19.73841]
[1777739745127,28.98,78459.39,0.0,-0.21951,0.00015,19.73852]
[1777739745167,28.98,78459.39,0.0,-0.21951,0.00015,19.73852]
[1777739745227,28.98,78459.37,0.0,-0.21951,0.00015,19.73854]
[1777739750370,28.98,78459.37,0.0,-0.2195,0.00015,19.73805]
[1777739755829,28.98,78460.94,0.0,-0.21925,0.00015,19.72524]
[1777739760864,28.98,78460.06,0.0,-0.21937,0.00015,19.73148]
[1777739765899,28.98,78460.03,0.0,-0.21937,0.00015,19.73113]
[1777739772304,28.97,78459.65,0.0,-0.21942,0.00015,19.7337]
[1777739777983,28.97,78458.67,0.0,-0.21955,0.00015,19.74017]
[1777739784314,28.97,78458.43,0.0,-0.21957,0.00015,19.74128]
[1777739793088,28.97,78458.47,0.0,-0.21952,0.00015,19.73578]
[1777739793790,28.97,78458.47,0.0,-0.21952,0.00015,19.73578]
[1777739793817,28.97,78458.47,0.0,-0.21952,0.00015,19.73578]
[1777739793826,28.97,78458.47,0.0,-0.21952,0.00015,19.73578]
[1777739793828,28.97,78458.47,0.0,-0.21952,0.00015,19.73578]
[1777739793889,28.97,78458.49,0.0,-0.21951,0.00015,19.73551]
[1777739796351,28.97,78458.49,0.0,-0.21951,0.00015,19.73551]
[1777739796390,28.97,78458.49,0.0,-0.21951,0.00015,19.73551]
[1777739797644,28.97,78458.38,0.0,-0.21952,0.00015,19.73612]
[1777739799281,28.97,78458.38,0.0,-0.21952,0.00015,19.73589]
[1777739799324,28.97,78458.38,0.0,-0.21952,0.00015,19.73589]
[1777739799688,28.97,78458.31,0.0,-0.21953,0.00015,19.73631]
[1777739800136,28.97,78458.31,0.0,-0.21952,0.00015,19.73619]
[1777739806010,28.96,78455.1,0.0,-0.22001,0.00015,19.76024]
[1777739811417,28.96,78455.1,0.0,-0.21999,0.00015,19.75938]
[1777739817257,28.96,78456.15,0.0,-0.21981,0.00015,19.7504]
[1777739822292,28.96,78456.0,0.0,-0.21982,0.00015,19.75089]
[1777739827327,28.96,78457.44,0.0,-0.21959,0.00015,19.73925]
[1777739834377,28.95,78457.29,0.0,-0.21959,0.00015,19.73957]
[1777739840418,28.95,78457.55,0.0,-0.21954,0.00015,19.73688]
[1777739845892,28.95,78457.58,0.0,-0.21953,0.00015,19.73608]
[1777739845909,28.95,78457.58,0.0,-0.21953,0.00015,19.73608]
[1777739846512,28.95,78457.58,0.0,-0.21953,0.00015,19.73608]
[1777739846461,28.95,78457.58,0.0,-0.21952,0.00015,19.73596]
[1777739847469,28.95,78457.8,0.0,-0.21949,0.00015,19.73417]
[1777739850463,28.95,78457.8,0.0,-0.21949,0.00015,19.73417]
[1777739850509,28.95,78457.8,0.0,-0.21949,0.00015,19.73417]
[1777739851498,28.95,78458.26,0.0,-0.21938,0.00015,19.72612]
[1777739855664,28.95,78462.72,0.0,-0.21869,0.00015,19.69154]
[1777739855700,28.95,78462.72,0.0,-0.21869,0.00015,19.69154]
[1777739856724,28.95,78467.23,0.0,-0.218,0.00015,19.65689]
[1777739856734,28.95,78467.23,0.0,-0.218,0.00015,19.65689]
[1777739857539,28.95,78467.23,0.0,-0.218,0.00015,19.65686]
[1777739862550,28.95,78466.93,0.0,-0.21804,0.00015,19.65911]
[1777739869626,28.95,78467.93,0.0,-0.21789,0.00015,19.65137]
[1777739874952,28.95,78465.82,0.0,-0.21821,0.00015,19.66752]
[1777739880702,28.95,78464.95,0.0,-0.21834,0.00015,19.67411]
[1777739885738,28.95,78464.5,0.0,-0.21841,0.00015,19.67749]
[1777739890746,28.95,78465.12,0.0,-0.21831,0.00015,19.6727]
[1777739898828,28.95,78466.51,0.0,-0.21811,0.00015,19.66216]
[1777739903863,28.95,78467.27,0.0,-0.21799,0.00015,19.65642]
[1777739908907,28.95,78470.17,0.0,-0.21755,0.00015,19.63433]
[1777739915236,28.95,78469.36,0.0,-0.21765,0.00015,19.63678]
[1777739923418,28.95,78469.36,0.0,-0.21766,0.00015,19.63701]
[1777739929545,28.95,78469.57,0.0,-0.21764,0.00015,19.63636]
[1777739935376,28.96,78469.58,0.0,-0.21767,0.00015,19.63761]
[1777739940419,28.96,78464.18,0.0,-0.2185,0.00015,19.67968]
[1777739945971,28.96,78463.13,0.0,-0.21868,0.00015,19.68853]
[1777739951061,28.96,78462.61,0.0,-0.21878,0.00015,19.69336]
[1777739956228,28.96,78461.72,0.0,-0.21893,0.00015,19.70093]
[1777739961263,28.97,78462.32,0.0,-0.21885,0.00015,19.69712]
[1777739963768,28.97,78461.6,0.0,-0.21896,0.00015,19.70279]
[1777739963788,28.97,78461.6,0.0,-0.21896,0.00015,19.70279]
[1777739963802,28.97,78461.6,0.0,-0.21896,0.00015,19.70279]
[1777739964379,28.97,78461.6,0.0,-0.21896,0.00015,19.70279]
[1777739964412,28.97,78461.6,0.0,-0.21896,0.00015,19.70279]
[1777739964647,28.97,78461.6,0.0,-0.21896,0.00015,19.70279]
[1777739965891,28.97,78461.96,0.0,-0.21892,0.00015,19.70052]
[1777739965932,28.97,78461.96,0.0,-0.21892,0.00015,19.70052]
[1777739965946,28.97,78461.96,0.0,-0.21892,0.00015,19.70052]
[1777739967201,28.97,78461.96,0.0,-0.21892,0.00015,19.70068]
[1777739967245,28.97,78461.96,0.0,-0.21892,0.00015,19.70068]
[1777739968710,28.97,78461.51,0.0,-0.21899,0.00015,19.70429]
[1777739968804,28.97,78461.51,0.0,-0.21899,0.00015,19.70445]
[1777739968823,28.97,78461.51,0.0,-0.21899,0.00015,19.70445]
[1777739968839,28.97,78461.51,0.0,-0.21899,0.00015,19.70445]
[1777739969481,28.97,78461.51,0.0,-0.21899,0.00015,19.70445]
[1777739969506,28.97,78461.51,0.0,-0.21899,0.00015,19.70445]
[1777739970750,28.97,78461.5,0.0,-0.219,0.00015,19.70469]
[1777739973813,28.97,78461.27,0.0,-0.21902,0.00015,19.70301]
[1777739973856,28.97,78461.27,0.0,-0.21902,0.00015,19.70301]
[1777739973873,28.97,78461.27,0.0,-0.21902,0.00015,19.70301]
[1777739978945,28.97,78460.35,0.0,-0.21917,0.00015,19.71088]
[1777739978978,28.97,78460.35,0.0,-0.21917,0.00015,19.71088]
[1777739980481,28.97,78456.83,0.0,-0.21972,0.00015,19.7381]
[1777739980524,28.97,78456.83,0.0,-0.21972,0.00015,19.7381]
[1777739980596,28.97,78456.2,0.0,-0.21982,0.00015,19.74292]
[1777739985730,28.97,78456.3,0.0,-0.21981,0.00015,19.74279]
[1777739988373,28.97,78456.23,0.0,-0.21983,0.00015,19.74342]
[1777739988418,28.97,78456.23,0.0,-0.21983,0.00015,19.74342]
[1777739988475,28.98,78455.29,0.0,-0.21997,0.00015,19.7507]
[1777739989889,28.98,78455.4,0.0,-0.21996,0.00015,19.74993]
[1777739989927,28.98,78455.4,0.0,-0.21996,0.00015,19.74993]
[1777739990466,28.98,78455.4,0.0,-0.21996,0.00015,19.75001]
[1777739992768,28.98,78456.46,0.0,-0.2198,0.00015,19.74199]
[1777739992806,28.98,78456.46,0.0,-0.2198,0.00015,19.74199]
[1777739993592,28.98,78455.52,0.0,-0.21994,0.00015,19.74933]
[1777739994007,28.98,78455.52,0.0,-0.21994,0.00015,19.74933]
[1777739994046,28.98,78455.52,0.0,-0.21994,0.00015,19.74933]
[1777739994599,28.98,78455.29,0.0,-0.21998,0.00015,19.75116]
[1777739996464,28.98,78455.29,0.0,-0.21998,0.00015,19.75123]
[1777739996497,28.98,78455.29,0.0,-0.21998,0.00015,19.75123]
[1777739996565,28.98,78455.55,0.0,-0.21994,0.00015,19.74931]
[1777740002727,28.98,78456.34,0.0,-0.21983,0.00015,19.74353]
[1777740002752,28.98,78456.34,0.0,-0.21983,0.00015,19.74353]
[1777740003559,28.98,78456.34,0.0,-0.21983,0.00015,19.74372]
[1777740005373,28.98,78450.45,0.0,-0.22073,0.00015,19.78875]
[1777740005572,28.98,78448.31,0.0,-0.22106,0.00015,19.80508]
[1777740010608,28.98,78447.87,0.0,-0.22113,0.00015,19.80829]
[1777740015642,28.98,78449.28,0.0,-0.22091,0.00015,19.79734]
[1777740020677,28.98,78450.52,0.0,-0.22071,0.00015,19.78767]
[1777740023112,28.98,78451.46,0.0,-0.22057,0.00015,19.78041]
[1777740023132,28.98,78451.46,0.0,-0.22057,0.00015,19.78041]
[1777740023700,28.98,78451.7,0.0,-0.22053,0.00015,19.77854]
[1777740023905,28.98,78451.7,0.0,-0.22053,0.00015,19.77854]
[1777740023926,28.98,78451.7,0.0,-0.22053,0.00015,19.77854]
[1777740024007,28.98,78451.94,0.0,-0.22049,0.00015,19.77666]
[1777740029740,28.98,78453.55,0.0,-0.22024,0.00015,19.76415]
[1777740030423,28.98,78453.55,0.0,-0.22024,0.00015,19.76415]
[1777740030446,28.98,78453.55,0.0,-0.22024,0.00015,19.76415]
[1777740030465,28.98,78453.55,0.0,-0.22024,0.00015,19.76415]
[1777740030748,28.98,78453.58,0.0,-0.22023,0.00015,19.76383]
[1777740035783,28.97,78457.37,0.0,-0.21962,0.00015,19.73059]
[1777740042396,28.97,78457.61,0.0,-0.21958,0.00015,19.72863]
[1777740044640,28.97,78457.61,0.0,-0.21958,0.00015,19.72854]
[1777740044678,28.97,78457.61,0.0,-0.21958,0.00015,19.72854]
[1777740044738,28.97,78459.71,0.0,-0.21926,0.00015,19.71246]
[1777740046095,28.97,78459.71,0.0,-0.21926,0.00015,19.71245]
[1777740046527,28.97,78460.46,0.0,-0.21914,0.00015,19.70672]
[1777740052573,28.97,78460.34,0.0,-0.21916,0.00015,19.70768]
[1777740057624,28.97,78459.4,0.0,-0.21931,0.00015,19.71492]
[1777740062974,28.97,78459.37,0.0,-0.21931,0.00015,19.71523]
[1777740065915,28.97,78459.74,0.0,-0.21926,0.00015,19.71245]
[1777740065948,28.97,78459.74,0.0,-0.21926,0.00015,19.71245]
[1777740066484,28.97,78459.74,0.0,-0.21926,0.00015,19.71245]
[1777740066492,28.97,78459.74,0.0,-0.21926,0.00015,19.71245]
[1777740066679,28.97,78459.74,0.0,-0.21926,0.00015,19.71245]
[1777740066712,28.97,78459.74,0.0,-0.21926,0.00015,19.71245]
[1777740066780,28.97,78464.41,0.0,-0.21855,0.00015,19.67675]
[1777740072038,28.98,78464.62,0.0,-0.21852,0.00015,19.67557]
[1777740077159,28.98,78463.53,0.0,-0.21869,0.00015,19.6842]
[1777740083529,28.98,78463.14,0.0,-0.21876,0.00015,19.6875]
[1777740083565,28.98,78463.14,0.0,-0.21876,0.00015,19.6875]
[1777740083630,28.98,78463.14,0.0,-0.21876,0.00015,19.68763]
[1777740085584,28.98,78463.14,0.0,-0.21876,0.00015,19.68769]
[1777740087336,28.98,78468.63,0.0,-0.21793,0.00015,19.64575]
[1777740087405,28.98,78468.63,0.0,-0.21793,0.00015,19.64575]
[1777740087425,28.98,78468.63,0.0,-0.21793,0.00015,19.64575]
[1777740087467,28.98,78469.17,0.0,-0.21785,0.00015,19.64173]
[1777740092144,28.98,78467.29,0.0,-0.21811,0.00015,19.65242]
[1777740092174,28.98,78467.29,0.0,-0.21811,0.00015,19.65242]
[1777740092186,28.98,78467.29,0.0,-0.21811,0.00015,19.65249]
[1777740097213,28.98,78465.71,0.0,-0.21836,0.00015,19.66481]
[1777740102072,28.98,78465.37,0.0,-0.21841,0.00015,19.66716]
[1777740102114,28.98,78465.37,0.0,-0.21841,0.00015,19.66716]
[1777740102635,28.98,78465.18,0.0,-0.21843,0.00015,19.66855]
[1777740105035,28.98,78465.17,0.0,-0.21843,0.00015,19.66851]
[1777740105052,28.98,78465.17,0.0,-0.21843,0.00015,19.66851]
[1777740105272,28.98,78465.17,0.0,-0.21843,0.00015,19.66846]
[1777740105909,28.98,78465.17,0.0,-0.21843,0.00015,19.66846]
[1777740105951,28.98,78465.17,0.0,-0.21843,0.00015,19.66846]
[1777740106637,28.98,78464.59,0.0,-0.21852,0.00015,19.67285]
[1777740110169,28.98,78468.89,0.0,-0.21786,0.00015,19.63974]
[1777740110201,28.98,78468.89,0.0,-0.21786,0.00015,19.63974]
[1777740110308,28.98,78468.89,0.0,-0.21786,0.00015,19.63969]
[1777740115271,28.98,78471.93,0.0,-0.2174,0.00015,19.61642]
[1777740115300,28.98,78471.93,0.0,-0.2174,0.00015,19.61642]
[1777740115343,28.98,78471.31,0.0,-0.21749,0.00015,19.62125]
[1777740120375,28.98,78471.27,0.0,-0.2175,0.00015,19.62177]
[1777740126721,28.98,78468.85,0.0,-0.21788,0.00015,19.64063]
[1777740132459,28.98,78467.41,0.0,-0.2181,0.00015,19.652]
[1777740133409,28.98,78467.41,0.0,-0.2181,0.00015,19.652]
[1777740133680,28.98,78467.41,0.0,-0.2181,0.00015,19.652]
[1777740133754,28.98,78467.21,0.0,-0.21814,0.00015,19.6536]
[1777740137745,28.98,78463.88,0.0,-0.21865,0.00015,19.67933]
[1777740137751,28.98,78463.07,0.0,-0.21877,0.00015,19.68561]
[1777740143535,28.98,78463.21,0.0,-0.21876,0.00015,19.68489]
[1777740148571,28.98,78462.66,0.0,-0.21885,0.00015,19.68943]
[1777740154613,28.98,78461.6,0.0,-0.21899,0.00015,19.69391]
[1777740164679,28.99,78461.12,0.0,-0.21908,0.00015,19.69842]
[1777740171732,28.99,78458.82,0.0,-0.21944,0.00015,19.7166]
[1777740176768,28.99,78456.55,0.0,-0.2198,0.00015,19.73427]
[1777740181804,28.99,78456.4,0.0,-0.21983,0.00015,19.73568]
[1777740186839,28.99,78456.94,0.0,-0.21975,0.00015,19.73181]
[1777740191874,28.99,78457.31,0.0,-0.2197,0.00015,19.72923]
[1777740197916,28.99,78457.73,0.0,-0.21964,0.00015,19.72632]
[1777740203959,28.99,78458.11,0.0,-0.21959,0.00015,19.72377]
[1777740210390,28.99,78458.44,0.0,-0.21954,0.00015,19.7213]
[1777740210407,28.99,78458.44,0.0,-0.21954,0.00015,19.7213]
[1777740210423,28.99,78458.44,0.0,-0.21954,0.00015,19.7213]
[1777740213571,28.99,78458.44,0.0,-0.21951,0.00015,19.71755]
[1777740213654,28.99,78458.44,0.0,-0.21951,0.00015,19.71755]
[1777740215185,28.99,78450.81,0.0,-0.22069,0.00015,19.77589]
[1777740215801,28.99,78450.81,0.0,-0.22069,0.00015,19.77589]
[1777740215823,28.99,78450.81,0.0,-0.22069,0.00015,19.77589]
[1777740215901,28.99,78445.63,0.0,-0.22148,0.00015,19.81548]
[1777740217210,28.99,78441.16,0.0,-0.22218,0.00015,19.84973]
[1777740217500,28.99,78441.16,0.0,-0.22218,0.00015,19.84973]
[1777740217599,28.99,78438.76,0.0,-0.22255,0.00015,19.86797]
[1777740218281,28.99,78438.76,0.0,-0.22255,0.00015,19.86797]
[1777740218871,28.99,78438.76,0.0,-0.22255,0.00015,19.86797]
[1777740219278,29.0,78437.46,0.0,-0.22275,0.00015,19.87808]
[1777740219364,29.0,78437.9,0.0,-0.22268,0.00015,19.87474]
[1777740223054,29.0,78438.99,0.0,-0.22252,0.00015,19.86678]
[1777740223811,29.0,78438.92,0.0,-0.22253,0.00015,19.86742]
[1777740229136,29.0,78440.2,0.0,-0.22235,0.00015,19.85819]
[1777740235480,29.0,78444.15,0.0,-0.22175,0.00015,19.82867]
[1777740241220,29.0,78446.22,0.0,-0.22144,0.00015,19.81345]
[1777740246256,29.0,78449.08,0.0,-0.22101,0.00015,19.79204]
[1777740250896,29.0,78449.2,0.0,-0.22099,0.00015,19.79132]
[1777740250931,29.0,78449.2,0.0,-0.22099,0.00015,19.79132]
[1777740251032,29.0,78449.77,0.0,-0.22091,0.00015,19.78709]
[1777740252077,29.0,78449.77,0.0,-0.22091,0.00015,19.78709]
[1777740252127,29.0,78449.77,0.0,-0.22091,0.00015,19.78709]
[1777740252178,29.0,78450.48,0.0,-0.2208,0.00015,19.78173]
[1777740255345,29.0,78450.48,0.0,-0.2208,0.00015,19.78183]
[1777740255392,29.0,78450.48,0.0,-0.2208,0.00015,19.78183]
[1777740255422,29.0,78451.66,0.0,-0.22062,0.00015,19.77289]
[1777740259031,29.0,78451.87,0.0,-0.22059,0.00015,19.77138]
[1777740259057,29.0,78452.44,0.0,-0.22051,0.00015,19.76708]
[1777740259345,29.0,78452.44,0.0,-0.22051,0.00015,19.76712]
[1777740264568,29.0,78452.91,0.0,-0.22044,0.00015,19.76357]
[1777740271442,29.0,78454.16,0.0,-0.22022,0.00015,19.7503]
[1777740276477,29.0,78455.95,0.0,-0.21995,0.00015,19.73677]
[1777740281512,29.0,78456.63,0.0,-0.21985,0.00015,19.7317]
[1777740284554,29.01,78456.69,0.0,-0.21984,0.00015,19.73129]
[1777740284850,29.01,78456.69,0.0,-0.21984,0.00015,19.73129]
[1777740285052,29.01,78438.48,0.0,-0.22264,0.00015,19.86994]
[1777740285254,29.01,78438.48,0.0,-0.22264,0.00015,19.86994]
[1777740285273,29.01,78438.48,0.0,-0.22264,0.00015,19.86994]
[1777740285934,29.01,78438.48,0.0,-0.22264,0.00015,19.86994]
[1777740285951,29.01,78438.48,0.0,-0.22264,0.00015,19.86994]
[1777740286048,29.01,78437.2,0.0,-0.22284,0.00015,19.87974]
[1777740286636,29.01,78437.2,0.0,-0.22284,0.00015,19.87974]
[1777740286650,29.01,78436.88,0.0,-0.22289,0.00015,19.88217]
[1777740289086,29.0,78436.88,0.0,-0.22288,0.00015,19.88202]
[1777740289141,29.0,78436.88,0.0,-0.22288,0.00015,19.88202]
[1777740289640,29.0,78436.88,0.0,-0.22288,0.00015,19.88202]
[1777740290627,29.0,78436.41,0.0,-0.22295,0.00015,19.88529]
[1777740290691,29.0,78436.41,0.0,-0.22295,0.00015,19.88514]
[1777740295998,29.0,78434.66,0.0,-0.22321,0.00015,19.89789]
[1777740296714,29.0,78426.83,0.0,-0.22442,0.00015,19.95707]
[1777740296721,29.0,78426.83,0.0,-0.22442,0.00015,19.95707]
[1777740296745,29.0,78426.83,0.0,-0.22442,0.00015,19.95707]
[1777740296957,29.0,78426.83,0.0,-0.22442,0.00015,19.95707]
[1777740298736,29.0,78426.55,0.0,-0.22445,0.00015,19.95881]
[1777740298898,29.0,78426.55,0.0,-0.22445,0.00015,19.95881]
[1777740298992,29.0,78419.42,0.0,-0.22555,0.00016,20.01254]
[1777740299654,29.0,78419.42,0.0,-0.22555,0.00016,20.01254]
[1777740299676,29.0,78418.89,0.0,-0.22563,0.00016,20.01632]
[1777740305972,29.0,78421.87,0.0,-0.22515,0.00016,19.99278]
[1777740311351,29.0,78429.71,0.0,-0.22392,0.00015,19.93269]
[1777740316759,28.99,78428.26,0.0,-0.22413,0.00015,19.94292]
[1777740321794,28.99,78426.63,0.0,-0.22436,0.00015,19.95443]
[1777740328845,28.99,78427.27,0.0,-0.22424,0.00015,19.94851]
[1777740333879,28.99,78434.43,0.0,-0.2231,0.00015,19.88967]
[1777740338913,28.99,78435.66,0.0,-0.22291,0.00015,19.88029]
[1777740343954,28.99,78437.27,0.0,-0.22265,0.00015,19.86768]
[1777740348989,28.98,78437.76,0.0,-0.22256,0.00015,19.86342]
[1777740354025,28.98,78438.26,0.0,-0.22248,0.00015,19.85918]
[1777740360067,28.98,78438.52,0.0,-0.22243,0.00015,19.85673]
[1777740361479,28.98,78438.71,0.0,-0.2224,0.00015,19.85522]
[1777740361546,28.98,78438.71,0.0,-0.2224,0.00015,19.85522]
[1777740362035,28.98,78438.71,0.0,-0.2224,0.00015,19.85522]
[1777740362065,28.98,78438.71,0.0,-0.2224,0.00015,19.85522]
[1777740362082,28.98,78438.71,0.0,-0.2224,0.00015,19.85522]
[1777740362132,28.98,78444.75,0.0,-0.22147,0.00015,19.80912]
[1777740369129,28.98,78446.01,0.0,-0.22127,0.00015,19.79954]
[1777740370954,28.98,78445.57,0.0,-0.22134,0.00015,19.80289]
[1777740370970,28.98,78445.57,0.0,-0.22134,0.00015,19.80289]
[1777740370984,28.98,78445.57,0.0,-0.22134,0.00015,19.80289]
[1777740371148,28.98,78446.56,0.0,-0.22119,0.00015,19.79536]
[1777740371432,28.98,78446.56,0.0,-0.22119,0.00015,19.79536]
[1777740371458,28.98,78446.56,0.0,-0.22119,0.00015,19.79536]
[1777740372150,28.98,78446.51,0.0,-0.2212,0.00015,19.79575]
[1777740375867,28.98,78446.51,0.0,-0.2212,0.00015,19.79575]
[1777740375915,28.98,78446.51,0.0,-0.2212,0.00015,19.79575]
[1777740375969,28.98,78446.06,0.0,-0.22127,0.00015,19.7992]
[1777740376520,28.98,78446.06,0.0,-0.22127,0.00015,19.7992]
[1777740376544,28.98,78446.06,0.0,-0.22127,0.00015,19.7992]
[1777740376622,28.98,78446.06,0.0,-0.22127,0.00015,19.79921]
[1777740386533,28.98,78444.3,0.0,-0.22154,0.00015,19.81266]
[1777740392294,28.98,78444.15,0.0,-0.22153,0.00015,19.80971]
[1777740397329,28.98,78440.58,0.0,-0.22208,0.00015,19.83679]
[1777740402367,28.98,78438.58,0.0,-0.22238,0.00015,19.85179]
[1777740403490,28.98,78438.58,0.0,-0.22238,0.00015,19.85179]
[1777740403578,28.98,78435.58,0.0,-0.22285,0.00015,19.87454]
[1777740405460,28.98,78433.74,0.0,-0.22313,0.00015,19.88846]
[1777740405486,28.98,78433.74,0.0,-0.22313,0.00015,19.88846]
[1777740406742,28.98,78433.36,0.0,-0.22319,0.00015,19.89127]
[1777740413445,28.98,78433.56,0.0,-0.22314,0.00015,19.88902]
[1777740416927,28.98,78433.63,0.0,-0.22313,0.00015,19.88841]
[1777740416961,28.98,78434.47,0.0,-0.223,0.00015,19.88198]
[1777740418856,28.98,78434.47,0.0,-0.223,0.00015,19.88194]
[1777740418972,28.98,78434.47,0.0,-0.223,0.00015,19.88194]
[1777740419074,28.98,78434.53,0.0,-0.22299,0.00015,19.88144]
[1777740421013,28.98,78434.88,0.0,-0.22293,0.00015,19.87875]
[1777740421029,28.98,78434.88,0.0,-0.22293,0.00015,19.87875]
[1777740423047,28.98,78434.9,0.0,-0.22293,0.00015,19.87852]
[1777740423148,28.98,78436.57,0.0,-0.22267,0.00015,19.86576]
[1777740428347,28.98,78436.85,0.0,-0.22262,0.00015,19.86357]
[1777740429138,28.98,78436.85,0.0,-0.22262,0.00015,19.86357]
[1777740429216,28.98,78436.73,0.0,-0.22264,0.00015,19.86446]
[1777740433213,28.98,78436.73,0.0,-0.22264,0.00015,19.86444]
[1777740433586,28.98,78436.88,0.0,-0.22262,0.00015,19.86329]
[1777740435507,28.98,78436.88,0.0,-0.22262,0.00015,19.86329]
[1777740435525,28.98,78436.88,0.0,-0.22262,0.00015,19.86329]
[1777740435535,28.98,78436.88,0.0,-0.22262,0.00015,19.86329]
[1777740438698,28.98,78437.5,0.0,-0.22252,0.00015,19.85858]
[1777740438724,28.98,78437.5,0.0,-0.22252,0.00015,19.85858]
[1777740439369,28.98,78437.5,0.0,-0.22252,0.00015,19.85852]
[1777740439485,28.98,78437.5,0.0,-0.22252,0.00015,19.85852]
[1777740439522,28.98,78437.5,0.0,-0.22252,0.00015,19.85852]
[1777740439540,28.98,78437.5,0.0,-0.22252,0.00015,19.85852]
[1777740441788,28.98,78437.5,0.0,-0.22252,0.00015,19.85846]
[1777740441812,28.98,78437.5,0.0,-0.22252,0.00015,19.85846]
[1777740442610,28.98,78437.5,0.0,-0.22252,0.00015,19.85834]
[1777740442646,28.98,78437.5,0.0,-0.22252,0.00015,19.85834]
[1777740449722,28.98,78437.33,0.0,-0.22254,0.00015,19.85921]
[1777740455764,28.98,78437.35,0.0,-0.2225,0.00015,19.85468]
[1777740459432,28.97,78438.01,0.0,-0.22239,0.00015,19.84954]
[1777740459795,28.97,78438.01,0.0,-0.22239,0.00015,19.84954]
[1777740459896,28.97,78437.82,0.0,-0.22242,0.00015,19.85096]
[1777740465781,28.97,78437.87,0.0,-0.22241,0.00015,19.8504]
[1777740465786,28.97,78437.87,0.0,-0.22241,0.00015,19.8504]
[1777740465799,28.97,78437.87,0.0,-0.22241,0.00015,19.8504]
[1777740465890,28.97,78437.87,0.0,-0.22241,0.00015,19.8504]
[1777740465992,28.97,78438.77,0.0,-0.22227,0.00015,19.84353]
[1777740466328,28.97,78438.77,0.0,-0.22227,0.00015,19.84353]
[1777740467935,28.97,78441.68,0.0,-0.22182,0.00015,19.82135]
[1777740467953,28.97,78444.38,0.0,-0.22141,0.00015,19.80076]
[1777740475904,28.97,78445.14,0.0,-0.22129,0.00015,19.7952]
[1777740480939,28.98,78444.33,0.0,-0.22142,0.00015,19.80152]
[1777740485974,28.98,78443.67,0.0,-0.22152,0.00015,19.80667]
[1777740491010,28.98,78442.87,0.0,-0.22165,0.00015,19.81286]
[1777740496049,28.98,78442.32,0.0,-0.22174,0.00015,19.81713]
[1777740501083,28.98,78441.71,0.0,-0.22183,0.00015,19.82183]
[1777740506118,28.98,78441.34,0.0,-0.22189,0.00015,19.82468]
[1777740511154,28.98,78441.84,0.0,-0.22178,0.00015,19.81678]
[1777740517449,28.98,78441.92,0.0,-0.22177,0.00015,19.81619]
[1777740523249,28.98,78443.03,0.0,-0.2216,0.00015,19.80774]
[1777740529043,28.98,78443.19,0.0,-0.22158,0.00015,19.80651]
[1777740529119,28.98,78443.19,0.0,-0.22158,0.00015,19.80651]
[1777740534325,28.98,78443.86,0.0,-0.22147,0.00015,19.80138]
[1777740539484,28.98,78444.02,0.0,-0.22145,0.00015,19.80029]
[1777740540663,28.98,78444.02,0.0,-0.22145,0.00015,19.80037]
[1777740540691,28.98,78444.02,0.0,-0.22145,0.00015,19.80037]
[1777740540702,28.98,78444.02,0.0,-0.22145,0.00015,19.80037]
[1777740540721,28.98,78444.02,0.0,-0.22145,0.00015,19.80037]
[1777740541279,28.98,78444.19,0.0,-0.22143,0.00015,19.79912]
[1777740546408,28.98,78448.57,0.0,-0.22076,0.00015,19.76613]
[1777740549370,28.98,78447.61,0.0,-0.22091,0.00015,19.77343]
[1777740549428,28.98,78447.61,0.0,-0.22091,0.00015,19.77349]
[1777740554463,28.98,78447.35,0.0,-0.22095,0.00015,19.77577]
[1777740560505,28.98,78448.43,0.0,-0.22079,0.00015,19.76785]
[1777740565540,28.98,78451.07,0.0,-0.22039,0.00015,19.74798]
[1777740570575,28.98,78451.88,0.0,-0.22028,0.00015,19.74208]
[1777740577869,28.98,78454.65,0.0,-0.21983,0.00015,19.71722]
[1777740583537,28.98,78455.36,0.0,-0.21973,0.00015,19.71208]
[1777740588703,28.98,78456.68,0.0,-0.21953,0.00015,19.70228]
[1777740594552,28.98,78456.95,0.0,-0.21949,0.00015,19.70035]
[1777740600796,28.98,78458.05,0.0,-0.21933,0.00015,19.69228]
[1777740604862,28.98,78458.36,0.0,-0.21928,0.00015,19.69001]
[1777740604920,28.98,78458.91,0.0,-0.2192,0.00015,19.68584]
[1777740606474,28.98,78458.91,0.0,-0.2192,0.00015,19.68587]
[1777740606518,28.98,78458.91,0.0,-0.2192,0.00015,19.68587]
[1777740606528,28.98,78458.91,0.0,-0.2192,0.00015,19.68587]
[1777740607190,28.98,78458.91,0.0,-0.2192,0.00015,19.68587]
[1777740607230,28.98,78458.91,0.0,-0.2192,0.00015,19.68587]
[1777740608370,28.99,78459.35,0.0,-0.21913,0.00015,19.68255]
[1777740613877,28.99,78459.53,0.0,-0.21911,0.00015,19.68141]
[1777740618912,28.99,78462.3,0.0,-0.21869,0.00015,19.66035]
[1777740623946,28.99,78463.21,0.0,-0.21856,0.00015,19.65366]
[1777740629265,28.99,78463.19,0.0,-0.21856,0.00015,19.65407]
[1777740635026,28.99,78467.03,0.0,-0.21796,0.00015,19.62105]
[1777740635885,28.99,78467.03,0.0,-0.21796,0.00015,19.62105]
[1777740636849,28.99,78467.3,0.0,-0.21792,0.00015,19.6191]
[1777740637037,28.99,78467.13,0.0,-0.21795,0.00015,19.62053]
[1777740638708,28.99,78468.16,0.0,-0.21779,0.00015,19.61276]
[1777740638730,28.99,78468.16,0.0,-0.21779,0.00015,19.61276]
[1777740638746,28.99,78468.16,0.0,-0.21779,0.00015,19.61276]
[1777740645094,28.99,78466.55,0.0,-0.21806,0.00015,19.62625]
[1777740650129,28.99,78465.75,0.0,-0.21819,0.00015,19.6327]
[1777740655165,28.99,78464.31,0.0,-0.21842,0.00015,19.64432]
[1777740667373,29.0,78463.86,0.0,-0.21851,0.00015,19.64865]
[1777740673291,29.01,78464.99,0.0,-0.2184,0.00015,19.64329]
[1777740676099,29.01,78464.86,0.0,-0.21843,0.00015,19.64472]
[1777740676191,29.01,78464.78,0.0,-0.21844,0.00015,19.64548]
[1777740681206,29.01,78464.56,0.0,-0.21848,0.00015,19.64758]
[1777740687389,29.01,78464.0,0.0,-0.21859,0.00015,19.65315]
[1777740692424,29.01,78464.05,0.0,-0.21857,0.00015,19.64938]
[1777740697459,29.02,78465.25,0.0,-0.21841,0.00015,19.64167]
[1777740703504,29.02,78464.31,0.0,-0.21859,0.00015,19.65057]
[1777740708363,29.02,78464.12,0.0,-0.21864,0.00015,19.65287]
[1777740708410,29.02,78464.12,0.0,-0.21864,0.00015,19.65287]
[1777740708434,29.02,78465.03,0.0,-0.2185,0.00015,19.64619]
[1777740709745,29.02,78465.03,0.0,-0.21851,0.00015,19.64632]
[1777740709769,29.02,78465.03,0.0,-0.21851,0.00015,19.64632]
[1777740709848,29.02,78465.99,0.0,-0.21836,0.00015,19.63926]
[1777740716596,29.03,78465.99,0.0,-0.21838,0.00015,19.6403]
[1777740721873,29.03,78469.06,0.0,-0.21794,0.00015,19.61794]
[1777740727864,29.03,78477.89,0.0,-0.21662,0.00015,19.5515]
[1777740734721,29.04,78478.8,0.0,-0.21651,0.00015,19.54603]
[1777740741770,29.04,78480.1,0.0,-0.21634,0.00015,19.53736]
[1777740747471,29.04,78481.13,0.0,-0.2162,0.00015,19.53021]
[1777740753326,29.04,78481.13,0.0,-0.21621,0.00015,19.53079]
[1777740753353,29.04,78481.13,0.0,-0.21621,0.00015,19.53079]
[1777740753366,29.04,78481.13,0.0,-0.21621,0.00015,19.53079]
[1777740755797,29.05,78480.47,0.0,-0.2163,0.00015,19.53288]
[1777740755844,29.05,78480.47,0.0,-0.2163,0.00015,19.53288]
[1777740757222,29.05,78480.05,0.0,-0.21637,0.00015,19.53628]
[1777740757845,29.05,78480.36,0.0,-0.21632,0.00015,19.53407]
[1777740757889,29.05,78480.36,0.0,-0.21632,0.00015,19.53407]
[1777740757899,29.05,78480.36,0.0,-0.21632,0.00015,19.53407]
[1777740763926,29.05,78479.77,0.0,-0.21644,0.00015,19.53977]
[1777740769214,29.05,78480.4,0.0,-0.21636,0.00015,19.53577]
[1777740775004,29.05,78479.24,0.0,-0.21655,0.00015,19.54566]
[1777740785075,29.06,78479.36,0.0,-0.21656,0.00015,19.54626]
[1777740790110,29.06,78477.43,0.0,-0.21687,0.00015,19.56173]
[1777740795144,29.06,78477.66,0.0,-0.21685,0.00015,19.56062]
[1777740800434,29.06,78478.03,0.0,-0.2168,0.00015,19.55845]
[1777740805969,29.07,78478.15,0.0,-0.2168,0.00015,19.55821]
[1777740811370,29.07,78477.52,0.0,-0.21691,0.00015,19.5637]
[1777740815804,29.07,78472.55,0.0,-0.21764,0.00015,19.59827]
[1777740815835,29.07,78472.55,0.0,-0.21764,0.00015,19.59827]
[1777740816363,29.07,78472.55,0.0,-0.21764,0.00015,19.59827]
[1777740819264,29.07,78473.23,0.0,-0.21755,0.00015,19.59335]
[1777740819349,29.07,78473.09,0.0,-0.21757,0.00015,19.59451]
[1777740822491,29.07,78470.55,0.0,-0.21795,0.00015,19.61383]
[1777740822584,29.07,78471.19,0.0,-0.21785,0.00015,19.60886]
[1777740827625,29.07,78469.49,0.0,-0.21811,0.00015,19.62173]
[1777740835425,29.07,78469.49,0.0,-0.21812,0.00015,19.6223]
[1777740840459,29.07,78462.83,0.0,-0.21914,0.00015,19.6735]
[1777740845495,29.07,78461.75,0.0,-0.21931,0.00015,19.6821]
[1777740853008,29.07,78460.43,0.0,-0.21952,0.00015,19.69238]
[1777740858586,29.07,78458.76,0.0,-0.21979,0.00015,19.70595]
[1777740864629,29.08,78457.66,0.0,-0.21998,0.00015,19.71518]
[1777740869665,29.08,78457.62,0.0,-0.22,0.00015,19.71625]
[1777740876714,29.08,78456.94,0.0,-0.22009,0.00015,19.71837]
[1777740881749,29.08,78455.95,0.0,-0.22025,0.00015,19.72604]
[1777740886783,29.08,78455.05,0.0,-0.22039,0.00015,19.73336]
[1777740891820,29.08,78454.64,0.0,-0.22047,0.00015,19.73712]
[1777740897397,29.09,78454.24,0.0,-0.22054,0.00015,19.74056]
[1777740900593,29.09,78453.86,0.0,-0.2206,0.00015,19.74375]
[1777740900642,29.09,78453.86,0.0,-0.2206,0.00015,19.74375]
[1777740905916,29.09,78458.4,0.0,-0.21992,0.00015,19.71003]
[1777740913973,29.09,78457.43,0.0,-0.22009,0.00015,19.7182]
[1777740917097,29.09,78458.04,0.0,-0.21999,0.00015,19.71356]
[1777740917134,29.09,78458.04,0.0,-0.21999,0.00015,19.71356]
[1777740918143,29.09,78458.42,0.0,-0.21994,0.00015,19.71071]
[1777740918526,29.09,78458.42,0.0,-0.21994,0.00015,19.71071]
[1777740918553,29.09,78458.42,0.0,-0.21994,0.00015,19.71071]
[1777740918567,29.09,78458.42,0.0,-0.21994,0.00015,19.71071]
[1777740920001,29.09,78458.42,0.0,-0.21994,0.00015,19.71075]
[1777740920033,29.09,78458.42,0.0,-0.21994,0.00015,19.71075]
[1777740920174,29.09,78458.42,0.0,-0.21994,0.00015,19.71075]
[1777740926983,29.09,78457.31,0.0,-0.22013,0.00015,19.72024]
[1777740932840,29.1,78457.65,0.0,-0.22009,0.00015,19.71859]
[1777740938681,29.1,78457.65,0.0,-0.22009,0.00015,19.7158]
[1777740945190,29.1,78457.31,0.0,-0.22017,0.00015,19.71993]
[1777740950225,29.11,78460.27,0.0,-0.21974,0.00015,19.69842]
[1777740957274,29.11,78460.61,0.0,-0.21972,0.00015,19.69734]
[1777740961820,29.11,78460.33,0.0,-0.21978,0.00015,19.70031]
[1777740961850,29.11,78460.33,0.0,-0.21978,0.00015,19.70031]
[1777740961862,29.11,78460.33,0.0,-0.21978,0.00015,19.70031]
[1777740961867,29.11,78460.33,0.0,-0.21978,0.00015,19.70031]
[1777740962470,29.11,78460.33,0.0,-0.21978,0.00015,19.70031]
[1777740962503,29.11,78460.33,0.0,-0.21978,0.00015,19.70031]
[1777740962878,29.11,78460.19,0.0,-0.2198,0.00015,19.70159]
[1777740967946,29.12,78460.19,0.0,-0.21982,0.00015,19.70261]
[1777740969596,29.12,78458.25,0.0,-0.22012,0.00015,19.71756]
[1777740969629,29.12,78458.25,0.0,-0.22012,0.00015,19.71756]
[1777740969641,29.12,78458.25,0.0,-0.22012,0.00015,19.71756]
[1777740975197,29.12,78455.61,0.0,-0.22055,0.00015,19.73868]
[1777740979673,29.12,78450.47,0.0,-0.22135,0.00015,19.77831]
[1777740979706,29.12,78450.47,0.0,-0.22135,0.00015,19.77831]
[1777740981155,29.12,78450.49,0.0,-0.22135,0.00015,19.7784]
[1777740986372,29.12,78449.42,0.0,-0.22152,0.00015,19.78697]
[1777740991448,29.12,78449.04,0.0,-0.22159,0.00015,19.79019]
[1777740996549,29.12,78446.96,0.0,-0.22188,0.00015,19.802]
[1777741001582,29.12,78446.05,0.0,-0.22202,0.00015,19.80877]
[1777741007624,29.12,78447.72,0.0,-0.22177,0.00015,19.79664]
[1777741012659,29.12,78448.1,0.0,-0.22171,0.00015,19.7939]
[1777741014485,29.12,78447.18,0.0,-0.22186,0.00015,19.80088]
[1777741014522,29.12,78447.18,0.0,-0.22186,0.00015,19.80088]
[1777741014674,29.12,78445.14,0.0,-0.22217,0.00015,19.81633]
[1777741019712,29.13,78445.81,0.0,-0.22207,0.00015,19.81158]
[1777741021951,29.13,78445.37,0.0,-0.22214,0.00015,19.81502]
[1777741022729,29.13,78444.9,0.0,-0.22221,0.00015,19.81863]
[1777741027764,29.13,78445.4,0.0,-0.22214,0.00015,19.81506]
[1777741032799,29.13,78447.12,0.0,-0.22188,0.00015,19.80221]
[1777741037834,29.13,78448.56,0.0,-0.22166,0.00015,19.7915]
[1777741045892,29.13,78450.86,0.0,-0.22131,0.00015,19.77405]
[1777741051477,29.13,78452.47,0.0,-0.22106,0.00015,19.76172]
[1777741057975,29.13,78453.58,0.0,-0.22086,0.00015,19.74884]
[1777741062096,29.13,78454.4,0.0,-0.22073,0.00015,19.74252]
[1777741062138,29.13,78454.4,0.0,-0.22073,0.00015,19.74252]
[1777741062804,29.13,78454.4,0.0,-0.22073,0.00015,19.74252]
[1777741062828,29.13,78454.4,0.0,-0.22073,0.00015,19.74252]
[1777741062198,29.13,78454.75,0.0,-0.22067,0.00015,19.73984]
[1777741063518,29.13,78454.75,0.0,-0.22067,0.00015,19.73984]
[1777741063542,29.13,78454.75,0.0,-0.22067,0.00015,19.73984]
[1777741064408,29.13,78454.91,0.0,-0.22065,0.00015,19.73859]
[1777741064433,29.13,78454.91,0.0,-0.22065,0.00015,19.73859]
[1777741064454,29.13,78454.91,0.0,-0.22065,0.00015,19.73857]
[1777741068997,29.13,78455.17,0.0,-0.22061,0.00015,19.73648]
[1777741069029,29.13,78455.17,0.0,-0.22061,0.00015,19.73648]
[1777741069099,29.13,78455.31,0.0,-0.22059,0.00015,19.73539]
[1777741074276,29.12,78455.7,0.0,-0.22052,0.00015,19.73231]
[1777741074305,29.12,78455.7,0.0,-0.22052,0.00015,19.73231]
[1777741074324,29.12,78455.7,0.0,-0.22052,0.00015,19.73231]
[1777741074375,29.12,78454.55,0.0,-0.2207,0.00015,19.74101]
[1777741074906,29.12,78454.55,0.0,-0.2207,0.00015,19.74101]
[1777741083364,29.13,78455.18,0.0,-0.22061,0.00015,19.7364]
[1777741085727,29.13,78454.99,0.0,-0.22064,0.00015,19.73812]
[1777741085746,29.13,78454.99,0.0,-0.22064,0.00015,19.73812]
[1777741085756,29.13,78454.99,0.0,-0.22064,0.00015,19.73812]
[1777741086502,29.13,78455.04,0.0,-0.22063,0.00015,19.73784]
[1777741086522,29.13,78455.04,0.0,-0.22063,0.00015,19.73784]
[1777741087107,29.13,78455.75,0.0,-0.22053,0.00015,19.73245]
[1777741093220,29.13,78455.71,0.0,-0.22054,0.00015,19.73313]
[1777741095972,29.13,78455.71,0.0,-0.22054,0.00015,19.73313]
[1777741096000,29.13,78455.71,0.0,-0.22054,0.00015,19.73313]
[1777741096024,29.13,78455.71,0.0,-0.22054,0.00015,19.73313]
[1777741102283,29.13,78455.77,0.0,-0.22054,0.00015,19.73311]
[1777741109598,29.13,78456.35,0.0,-0.22046,0.00015,19.72904]
[1777741115938,29.13,78456.61,0.0,-0.22039,0.00015,19.72315]
[1777741124803,29.13,78456.59,0.0,-0.2204,0.00015,19.72364]
[1777741126871,29.13,78456.59,0.0,-0.2204,0.00015,19.72378]
[1777741126916,29.13,78456.59,0.0,-0.2204,0.00015,19.72378]
[1777741127796,29.13,78452.34,0.0,-0.22105,0.00015,19.75605]
[1777741133112,29.13,78452.17,0.0,-0.22108,0.00015,19.75721]
[1777741138536,29.13,78452.54,0.0,-0.22102,0.00015,19.75422]
[1777741143571,29.13,78452.85,0.0,-0.22097,0.00015,19.75172]
[1777741149878,29.13,78453.44,0.0,-0.22087,0.00015,19.74702]
[1777741156079,29.13,78453.44,0.0,-0.22087,0.00015,19.74699]
[1777741156100,29.13,78453.44,0.0,-0.22087,0.00015,19.74699]
[1777741156122,29.13,78453.44,0.0,-0.22087,0.00015,19.74699]
[1777741157491,29.13,78453.84,0.0,-0.22081,0.00015,19.74379]
[1777741157526,29.13,78453.84,0.0,-0.22081,0.00015,19.74379]
[1777741158120,29.13,78454.59,0.0,-0.22069,0.00015,19.73807]
[1777741158181,29.13,78454.59,0.0,-0.22069,0.00015,19.73807]
[1777741159469,29.13,78456.12,0.0,-0.22046,0.00015,19.72643]
[1777741159484,29.13,78456.12,0.0,-0.22046,0.00015,19.72643]
[1777741160330,29.13,78456.47,0.0,-0.2204,0.00015,19.72375]
[1777741162987,29.13,78456.29,0.0,-0.22043,0.00015,19.72509]
[1777741163021,29.13,78456.29,0.0,-0.22043,0.00015,19.72509]
[1777741163033,29.13,78456.29,0.0,-0.22043,0.00015,19.72509]
[1777741166023,29.13,78456.31,0.0,-0.22043,0.00015,19.72491]
[1777741166047,29.13,78456.31,0.0,-0.22043,0.00015,19.72491]
[1777741166426,29.13,78456.31,0.0,-0.22043,0.00015,19.72491]
[1777741166855,29.13,78456.31,0.0,-0.22043,0.00015,19.72491]
[1777741166877,29.13,78456.31,0.0,-0.22043,0.00015,19.72491]
[1777741166891,29.13,78456.31,0.0,-0.22043,0.00015,19.72491]
[1777741167578,29.13,78456.09,0.0,-0.22046,0.00015,19.72656]
[1777741167620,29.13,78456.09,0.0,-0.22046,0.00015,19.72656]
[1777741168193,29.13,78456.09,0.0,-0.22046,0.00015,19.72656]
[1777741168212,29.13,78456.09,0.0,-0.22046,0.00015,19.72656]
[1777741173788,29.13,78454.64,0.0,-0.22065,0.00015,19.73338]
[1777741176878,29.13,78454.64,0.0,-0.22065,0.00015,19.73338]
[1777741176914,29.13,78454.64,0.0,-0.22065,0.00015,19.73338]
[1777741178373,29.13,78454.44,0.0,-0.22068,0.00015,19.73481]
[1777741178399,29.13,78454.44,0.0,-0.22068,0.00015,19.73481]
[1777741181955,29.13,78455.02,0.0,-0.22059,0.00015,19.73035]
[1777741181984,29.13,78455.02,0.0,-0.22059,0.00015,19.73035]
[1777741182803,29.13,78455.23,0.0,-0.22056,0.00015,19.72873]
[1777741184002,29.13,78455.38,0.0,-0.22053,0.00015,19.72757]
[1777741184032,29.13,78455.38,0.0,-0.22053,0.00015,19.72757]
[1777741184040,29.13,78455.38,0.0,-0.22053,0.00015,19.72757]
[1777741186005,29.13,78455.27,0.0,-0.22055,0.00015,19.72834]
[1777741186050,29.13,78455.27,0.0,-0.22055,0.00015,19.72834]
[1777741186864,29.13,78455.27,0.0,-0.22055,0.00015,19.72834]
[1777741189766,29.13,78455.25,0.0,-0.22055,0.00015,19.72844]
[1777741189794,29.13,78455.25,0.0,-0.22055,0.00015,19.72844]
[1777741189803,29.13,78455.25,0.0,-0.22055,0.00015,19.72844]
[1777741194934,29.13,78455.88,0.0,-0.22045,0.00015,19.72346]
[1777741199970,29.13,78456.15,0.0,-0.22041,0.00015,19.7213]
[1777741203885,29.13,78456.24,0.0,-0.22039,0.00015,19.72055]
[1777741203931,29.13,78456.24,0.0,-0.22039,0.00015,19.72055]
[1777741205177,29.13,78456.38,0.0,-0.22037,0.00015,19.71945]
[1777741211051,29.13,78455.97,0.0,-0.22043,0.00015,19.7224]
[1777741220383,29.13,78456.0,0.0,-0.22042,0.00015,19.72192]
[1777741226946,29.12,78456.05,0.0,-0.22041,0.00015,19.7214]
[1777741232199,29.12,78455.82,0.0,-0.22041,0.00015,19.71881]
[1777741237234,29.12,78455.0,0.0,-0.22053,0.00015,19.72489]
[1777741242268,29.12,78454.79,0.0,-0.22056,0.00015,19.72629]
[1777741247382,29.12,78454.91,0.0,-0.22054,0.00015,19.72522]
[1777741252148,29.12,78450.65,0.0,-0.22119,0.00015,19.75736]
[1777741252442,29.12,78450.27,0.0,-0.22125,0.00015,19.7602]
[1777741258099,29.12,78450.63,0.0,-0.22119,0.00015,19.75724]
[1777741258218,29.12,78451.35,0.0,-0.22107,0.00015,19.75163]
[1777741258382,29.12,78451.35,0.0,-0.22107,0.00015,19.75156]
[1777741265429,29.12,78452.12,0.0,-0.22095,0.00015,19.74528]
[1777741271462,29.12,78452.28,0.0,-0.22092,0.00015,19.74383]
[1777741276605,29.12,78453.26,0.0,-0.22076,0.00015,19.73605]
[1777741277497,29.12,78453.26,0.0,-0.22076,0.00015,19.73599]
[1777741277513,29.12,78453.26,0.0,-0.22076,0.00015,19.73599]
[1777741277533,29.12,78453.26,0.0,-0.22076,0.00015,19.73599]
[1777741279498,29.12,78453.5,0.0,-0.22072,0.00015,19.73407]
[1777741279530,29.12,78453.5,0.0,-0.22072,0.00015,19.73407]
[1777741280600,29.12,78453.77,0.0,-0.22068,0.00015,19.73198]
[1777741282636,29.12,78453.98,0.0,-0.22064,0.00015,19.73025]
[1777741282650,29.12,78453.98,0.0,-0.22064,0.00015,19.73025]
[1777741287679,29.12,78453.98,0.0,-0.22064,0.00015,19.73006]
[1777741292680,29.12,78454.89,0.0,-0.22047,0.00015,19.71889]
[1777741297696,29.12,78455.22,0.0,-0.22042,0.00015,19.71634]
[1777741302720,29.12,78455.28,0.0,-0.22041,0.00015,19.71587]
[1777741304979,29.12,78455.28,0.0,-0.22041,0.00015,19.71587]
[1777741305007,29.12,78455.28,0.0,-0.22041,0.00015,19.71587]
[1777741305018,29.12,78455.28,0.0,-0.22041,0.00015,19.71587]
[1777741312761,29.12,78455.41,0.0,-0.22039,0.00015,19.71493]
[1777741318292,29.12,78455.54,0.0,-0.22037,0.00015,19.71399]
[1777741324114,29.12,78455.7,0.0,-0.22035,0.00015,19.7129]
[1777741334185,29.12,78456.32,0.0,-0.22026,0.00015,19.70839]
[1777741340958,29.12,78456.71,0.0,-0.2202,0.00015,19.70556]
[1777741345994,29.12,78456.75,0.0,-0.2202,0.00015,19.70539]
[1777741352035,29.12,78457.01,0.0,-0.22013,0.00015,19.69947]
[1777741357070,29.12,78456.92,0.0,-0.22015,0.00015,19.7003]
[1777741364404,29.12,78456.96,0.0,-0.22015,0.00015,19.70025]
[1777741370162,29.12,78457.13,0.0,-0.22012,0.00015,19.69914]
[1777741375197,29.12,78456.84,0.0,-0.22017,0.00015,19.70149]
[1777741384545,29.12,78456.95,0.0,-0.22016,0.00015,19.70092]
[1777741390308,29.12,78456.99,0.0,-0.22016,0.00015,19.7008]
[1777741398237,29.12,78457.2,0.0,-0.22013,0.00015,19.69934]
[1777741399567,29.12,78457.2,0.0,-0.22013,0.00015,19.69946]
[1777741399593,29.12,78457.2,0.0,-0.22013,0.00015,19.69946]
[1777741400689,29.12,78449.41,0.0,-0.22132,0.00015,19.75858]
[1777741405770,29.12,78448.21,0.0,-0.2215,0.00015,19.76747]
[1777741412462,29.12,78444.38,0.0,-0.22205,0.00015,19.79196]
[1777741417497,29.12,78443.43,0.0,-0.22219,0.00015,19.79883]
[1777741422506,29.12,78442.9,0.0,-0.22227,0.00015,19.80264]
[1777741427520,29.12,78446.95,0.0,-0.22164,0.00015,19.77151]
[1777741432520,29.12,78450.32,0.0,-0.22112,0.00015,19.74589]
[1777741437524,29.12,78450.62,0.0,-0.22108,0.00015,19.74363]
[1777741442528,29.12,78450.85,0.0,-0.22104,0.00015,19.74192]
[1777741447554,29.12,78451.53,0.0,-0.22094,0.00015,19.73681]
[1777741452579,29.12,78451.54,0.0,-0.22094,0.00015,19.73678]
[1777741454020,29.12,78451.7,0.0,-0.22091,0.00015,19.73557]
[1777741454065,29.12,78451.7,0.0,-0.22091,0.00015,19.73557]
[1777741454072,29.12,78451.7,0.0,-0.22091,0.00015,19.73557]
[1777741455863,29.12,78451.77,0.0,-0.2209,0.00015,19.73505]
[1777741455909,29.12,78451.77,0.0,-0.2209,0.00015,19.73505]
[1777741457664,29.12,78451.97,0.0,-0.22087,0.00015,19.73355]
[1777741462811,29.12,78452.43,0.0,-0.2208,0.00015,19.73016]
[1777741467990,29.12,78452.61,0.0,-0.22078,0.00015,19.72886]
[1777741475163,29.12,78453.49,0.0,-0.22061,0.00015,19.71817]
[1777741482963,29.12,78453.87,0.0,-0.22056,0.00015,19.71536]
[1777741486178,29.12,78453.92,0.0,-0.22055,0.00015,19.71498]
[1777741486277,29.12,78450.56,0.0,-0.22107,0.00015,19.74048]
[1777741487929,29.12,78450.56,0.0,-0.22107,0.00015,19.74048]
[1777741487956,29.12,78450.56,0.0,-0.22107,0.00015,19.74048]
[1777741488266,29.12,78447.66,0.0,-0.22151,0.00015,19.76239]
[1777741494331,29.12,78447.52,0.0,-0.22153,0.00015,19.76327]
[1777741494390,29.12,78447.52,0.0,-0.22153,0.00015,19.76322]
[1777741495123,29.12,78447.52,0.0,-0.22153,0.00015,19.76322]
[1777741495167,29.12,78447.52,0.0,-0.22153,0.00015,19.76322]
[1777741495225,29.12,78446.8,0.0,-0.22164,0.00015,19.76863]
[1777741495901,29.12,78446.8,0.0,-0.22164,0.00015,19.76863]
[1777741495944,29.12,78446.8,0.0,-0.22164,0.00015,19.76863]
[1777741496054,29.12,78446.8,0.0,-0.22163,0.00015,19.76858]
[1777741497441,29.12,78446.17,0.0,-0.22173,0.00015,19.77331]
[1777741498377,29.12,78445.69,0.0,-0.2218,0.00015,19.77685]
[1777741499075,29.12,78445.69,0.0,-0.2218,0.00015,19.77685]
[1777741500408,29.12,78445.43,0.0,-0.22184,0.00015,19.77877]
[1777741501090,29.12,78445.31,0.0,-0.22186,0.00015,19.77964]
[1777741503715,29.12,78445.25,0.0,-0.22187,0.00015,19.78001]
[1777741503751,29.12,78445.25,0.0,-0.22187,0.00015,19.78001]
[1777741504110,29.12,78444.38,0.0,-0.222,0.00015,19.78656]
[1777741505811,29.12,78444.02,0.0,-0.22205,0.00015,19.78924]
[1777741506503,29.12,78443.89,0.0,-0.22207,0.00015,19.79018]
[1777741507132,29.12,78443.75,0.0,-0.22209,0.00015,19.7912]
[1777741510566,29.12,78443.33,0.0,-0.22216,0.00015,19.79429]
[1777741511159,29.12,78443.33,0.0,-0.22215,0.00015,19.79421]
[1777741516195,29.12,78442.38,0.0,-0.2223,0.00015,19.80121]
[1777741522236,29.12,78440.85,0.0,-0.22253,0.00015,19.81256]
[1777741527273,29.11,78438.35,0.0,-0.22291,0.00015,19.83122]
[1777741532306,29.11,78431.55,0.0,-0.22392,0.00015,19.8782]
[1777741532594,29.11,78431.55,0.0,-0.22392,0.00015,19.8782]
[1777741532606,29.11,78431.55,0.0,-0.22392,0.00015,19.8782]
[1777741532620,29.11,78431.55,0.0,-0.22392,0.00015,19.8782]
[1777741533313,29.11,78430.74,0.0,-0.22405,0.00015,19.88424]
[1777741533400,29.11,78430.74,0.0,-0.22405,0.00015,19.88424]
[1777741534320,29.11,78430.18,0.0,-0.22413,0.00015,19.88839]
[1777741535602,29.11,78430.18,0.0,-0.22413,0.00015,19.88839]
[1777741535615,29.11,78430.18,0.0,-0.22413,0.00015,19.88839]
[1777741535647,29.11,78430.18,0.0,-0.22413,0.00015,19.88839]
[1777741536335,29.11,78429.53,0.0,-0.22423,0.00015,19.89313]
[1777741537302,29.11,78429.53,0.0,-0.22423,0.00015,19.89313]
[1777741537334,29.11,78429.53,0.0,-0.22423,0.00015,19.89313]
[1777741537344,29.11,78429.53,0.0,-0.22423,0.00015,19.89313]
[1777741538099,29.11,78429.53,0.0,-0.22423,0.00015,19.89313]
[1777741538351,29.11,78428.94,0.0,-0.22432,0.00015,19.89743]
[1777741538810,29.11,78428.94,0.0,-0.22432,0.00015,19.89743]
[1777741539094,29.11,78428.94,0.0,-0.22432,0.00015,19.89743]
[1777741539358,29.11,78426.84,0.0,-0.22464,0.00015,19.91317]
[1777741544390,29.11,78424.38,0.0,-0.22501,0.00016,19.93119]
[1777741553316,29.11,78423.53,0.0,-0.22514,0.00016,19.93727]
[1777741553414,29.11,78422.65,0.0,-0.22526,0.00016,19.94325]
[1777741558490,29.11,78419.05,0.0,-0.22581,0.00016,19.96976]
[1777741563489,29.11,78418.3,0.0,-0.22592,0.00016,19.97498]
[1777741563591,29.11,78418.43,0.0,-0.22589,0.00016,19.97371]
[1777741571077,29.1,78418.45,0.0,-0.22588,0.00016,19.97293]
[1777741577218,29.1,78418.57,0.0,-0.22583,0.00016,19.97085]
[1777741582298,29.1,78418.14,0.0,-0.22588,0.00016,19.97295]
[1777741587962,29.09,78417.68,0.0,-0.22592,0.00016,19.97494]
[1777741593736,29.09,78415.34,0.0,-0.22622,0.00016,19.9869]
[1777741598772,29.09,78416.5,0.0,-0.22602,0.00016,19.97683]
[1777741603807,29.08,78416.68,0.0,-0.22596,0.00016,19.97413]
[1777741608840,29.08,78417.94,0.0,-0.22574,0.00016,19.96324]
[1777741618172,29.07,78417.75,0.0,-0.22571,0.00016,19.96201]
[1777741623944,29.07,78418.07,0.0,-0.22563,0.00016,19.95782]
[1777741628980,29.06,78418.41,0.0,-0.22554,0.00016,19.95368]
[1777741638312,29.06,78418.67,0.0,-0.22545,0.00016,19.94887]
[1777741644085,29.05,78418.46,0.0,-0.22544,0.00016,19.94851]
[1777741649120,29.05,78418.52,0.0,-0.2254,0.00016,19.94641]
[1777741655433,29.04,78418.66,0.0,-0.2253,0.00016,19.93895]
[1777741664839,29.04,78418.65,0.0,-0.22528,0.00016,19.93805]
[1777741672280,29.03,78418.75,0.0,-0.22518,0.00016,19.93307]
[1777741677398,29.02,78419.26,0.0,-0.22508,0.00016,19.92793]
[1777741683335,29.02,78418.77,0.0,-0.22512,0.00016,19.92973]
[1777741688758,29.01,78418.59,0.0,-0.22511,0.00016,19.92918]
[1777741694596,29.01,78418.59,0.0,-0.2251,0.00016,19.92886]
[1777741700991,29.0,78418.45,0.0,-0.22505,0.00016,19.92647]
[1777741707527,29.0,78418.27,0.0,-0.22503,0.00016,19.92536]
[1777741712562,28.99,78418.41,0.0,-0.22495,0.00016,19.91868]
[1777741717597,28.99,78414.59,0.0,-0.22552,0.00016,19.94607]
[1777741723232,28.98,78411.6,0.0,-0.22596,0.00016,19.96746]
[1777741729981,28.98,78412.32,0.0,-0.22582,0.00016,19.9606]
[1777741736729,28.97,78414.34,0.0,-0.22545,0.00016,19.94251]
[1777741742445,28.97,78414.18,0.0,-0.22545,0.00016,19.94259]
[1777741747454,28.97,78414.83,0.0,-0.22533,0.00016,19.93654]
[1777741753484,28.96,78414.79,0.0,-0.2253,0.00016,19.93514]
[1777741759544,28.96,78408.5,0.0,-0.22625,0.00016,19.98101]
[1777741765057,28.95,78405.03,0.0,-0.22676,0.00016,20.00556]
[1777741771241,28.95,78401.95,0.0,-0.22717,0.00016,20.02257]
[1777741777011,28.94,78402.22,0.0,-0.2271,0.00016,20.01899]
[1777741782046,28.94,78400.61,0.0,-0.22732,0.00016,20.02988]
[1777741784529,28.94,78399.99,0.0,-0.22742,0.00016,20.03431]
[1777741784570,28.94,78399.99,0.0,-0.22742,0.00016,20.03431]
[1777741785272,28.94,78404.68,0.0,-0.22667,0.00016,19.99844]
[1777741785990,28.94,78405.66,0.0,-0.22652,0.00016,19.99104]
[1777741786009,28.94,78405.66,0.0,-0.22652,0.00016,19.99104]
[1777741786019,28.94,78405.66,0.0,-0.22652,0.00016,19.99104]
[1777741786787,28.94,78406.67,0.0,-0.22635,0.00016,19.98321]
[1777741786813,28.94,78406.67,0.0,-0.22635,0.00016,19.98321]
[1777741787297,28.94,78406.67,0.0,-0.22635,0.00016,19.98321]
[1777741788849,28.94,78407.6,0.0,-0.2262,0.00016,19.97579]
[1777741788875,28.94,78407.6,0.0,-0.2262,0.00016,19.97579]
[1777741788895,28.94,78407.6,0.0,-0.2262,0.00016,19.97579]
[1777741795137,28.93,78415.56,0.0,-0.22493,0.00016,19.91442]
[1777741798314,28.93,78420.18,0.0,-0.22421,0.00016,19.87916]
[1777741798368,28.93,78422.87,0.0,-0.22379,0.00016,19.85863]
[1777741799828,28.93,78422.87,0.0,-0.22379,0.00016,19.85854]
[1777741800492,28.93,78422.87,0.0,-0.22379,0.00016,19.85854]
[1777741800593,28.93,78427.54,0.0,-0.22306,0.00016,19.82298]
[1777741802668,28.93,78427.54,0.0,-0.22306,0.00016,19.82292]
[1777741802714,28.93,78427.54,0.0,-0.22306,0.00016,19.82292]
[1777741803078,28.93,78427.54,0.0,-0.22306,0.00016,19.82292]
[1777741803107,28.93,78427.54,0.0,-0.22306,0.00016,19.82292]
[1777741803183,28.93,78427.54,0.0,-0.22306,0.00016,19.82292]
[1777741803641,28.93,78427.54,0.0,-0.22306,0.00016,19.82292]
[1777741803645,28.93,78437.86,0.0,-0.22146,0.00015,19.74427]
[1777741803673,28.93,78437.86,0.0,-0.22146,0.00015,19.74427]
[1777741804198,28.93,78437.86,0.0,-0.22146,0.00015,19.74427]
[1777741804231,28.93,78437.86,0.0,-0.22146,0.00015,19.74427]
[1777741804436,28.93,78445.79,0.0,-0.22023,0.00015,19.68361]
[1777741805671,28.93,78444.61,0.0,-0.22041,0.00015,19.69255]
[1777741805804,28.93,78444.61,0.0,-0.22041,0.00015,19.69255]
[1777741805836,28.93,78444.61,0.0,-0.22041,0.00015,19.69255]
[1777741806270,28.93,78445.82,0.0,-0.22023,0.00015,19.68328]
[1777741812256,28.93,78447.42,0.0,-0.21998,0.00015,19.67107]
[1777741817565,28.93,78450.3,0.0,-0.21954,0.00015,19.64923]
[1777741823335,28.93,78451.59,0.0,-0.21935,0.00015,19.63959]
[1777741824607,28.93,78451.59,0.0,-0.21935,0.00015,19.63959]
[1777741825395,28.93,78451.49,0.0,-0.21936,0.00015,19.64038]
[1777741828102,28.93,78451.87,0.0,-0.21931,0.00015,19.63756]
[1777741828928,28.93,78451.87,0.0,-0.21931,0.00015,19.63756]
[1777741834055,28.93,78453.05,0.0,-0.2191,0.00015,19.62449]
[1777741835615,28.93,78453.58,0.0,-0.21902,0.00015,19.62045]
[1777741837782,28.93,78453.83,0.0,-0.21898,0.00015,19.61861]
[1777741837836,28.93,78453.83,0.0,-0.21898,0.00015,19.61861]
[1777741837847,28.93,78453.83,0.0,-0.21898,0.00015,19.61861]
[1777741837890,28.93,78453.83,0.0,-0.21898,0.00015,19.61861]
[1777741838443,28.93,78452.5,0.0,-0.21918,0.00015,19.62883]
[1777741839200,28.93,78452.5,0.0,-0.21918,0.00015,19.62883]
[1777741839234,28.93,78452.5,0.0,-0.21918,0.00015,19.62883]
[1777741840046,28.93,78446.38,0.0,-0.22013,0.00015,19.67569]
[1777741840193,28.93,78446.38,0.0,-0.22013,0.00015,19.67569]
[1777741846496,28.93,78443.18,0.0,-0.22061,0.00015,19.69979]
[1777741851531,28.93,78436.34,0.0,-0.22166,0.00015,19.75171]
[1777741856567,28.93,78432.88,0.0,-0.2222,0.00015,19.77814]
[1777741860388,28.93,78431.15,0.0,-0.22247,0.00016,19.79137]
[1777741860410,28.93,78431.15,0.0,-0.22247,0.00016,19.79137]
[1777741860426,28.93,78431.15,0.0,-0.22247,0.00016,19.79137]
[1777741866026,28.93,78428.96,0.0,-0.22281,0.00016,19.8081]
[1777741866047,28.93,78428.96,0.0,-0.22281,0.00016,19.8081]
[1777741866618,28.93,78428.96,0.0,-0.22281,0.00016,19.8081]
[1777741872679,28.93,78421.52,0.0,-0.22397,0.00016,19.8646]
[1777741877715,28.93,78419.61,0.0,-0.22426,0.00016,19.87911]
[1777741879405,28.93,78419.3,0.0,-0.22431,0.00016,19.88146]
[1777741879433,28.93,78419.3,0.0,-0.22431,0.00016,19.88146]
[1777741879442,28.93,78419.3,0.0,-0.22431,0.00016,19.88146]
[1777741880191,28.93,78419.3,0.0,-0.22431,0.00016,19.88148]
[1777741880232,28.93,78419.3,0.0,-0.22431,0.00016,19.88148]
[1777741880864,28.93,78418.14,0.0,-0.22449,0.00016,19.89028]
[1777741880891,28.93,78418.14,0.0,-0.22449,0.00016,19.89028]
[1777741881589,28.93,78418.14,0.0,-0.22449,0.00016,19.89028]
[1777741881632,28.93,78418.14,0.0,-0.22449,0.00016,19.89028]
[1777741882939,28.93,78418.26,0.0,-0.22447,0.00016,19.88938]
[1777741882967,28.93,78418.26,0.0,-0.22447,0.00016,19.88938]
[1777741888056,28.93,78416.3,0.0,-0.22478,0.00016,19.90429]
[1777741895802,28.93,78414.52,0.0,-0.22503,0.00016,19.91372]
[1777741895844,28.93,78414.52,0.0,-0.22503,0.00016,19.91372]
[1777741896566,28.93,78414.52,0.0,-0.22503,0.00016,19.91372]
[1777741900268,28.93,78413.35,0.0,-0.22521,0.00016,19.92262]
[1777741900297,28.93,78413.35,0.0,-0.22521,0.00016,19.92262]
[1777741900313,28.93,78413.35,0.0,-0.22521,0.00016,19.92262]
[1777741903482,28.93,78412.96,0.0,-0.22528,0.00016,19.92559]
[1777741903507,28.93,78412.96,0.0,-0.22528,0.00016,19.92559]
[1777741904703,28.93,78412.96,0.0,-0.22527,0.00016,19.92556]
[1777741910945,28.93,78409.33,0.0,-0.22583,0.00016,19.95265]
[1777741913002,28.93,78408.57,0.0,-0.22595,0.00016,19.95834]
[1777741913041,28.93,78408.57,0.0,-0.22595,0.00016,19.95834]
[1777741913053,28.93,78408.57,0.0,-0.22595,0.00016,19.95834]
[1777741914391,28.93,78408.68,0.0,-0.22593,0.00016,19.95746]
[1777741914410,28.93,78408.68,0.0,-0.22593,0.00016,19.95746]
[1777741914862,28.93,78408.68,0.0,-0.22593,0.00016,19.95741]
[1777741917612,28.93,78408.68,0.0,-0.22593,0.00016,19.95736]
[1777741917649,28.93,78408.68,0.0,-0.22593,0.00016,19.95736]
[1777741917656,28.93,78408.68,0.0,-0.22593,0.00016,19.95736]
[1777741924515,28.93,78408.41,0.0,-0.22597,0.00016,19.95926]
[1777741926727,28.93,78408.41,0.0,-0.22597,0.00016,19.959]
[1777741926775,28.93,78408.41,0.0,-0.22597,0.00016,19.959]
[1777741927071,28.93,78408.41,0.0,-0.22596,0.00016,19.95892]
[1777741934108,28.93,78403.99,0.0,-0.22666,0.00016,19.99256]
[1777741939144,28.93,78404.71,0.0,-0.22655,0.00016,19.98721]
[1777741944179,28.93,78405.3,0.0,-0.22646,0.00016,19.98277]
[1777741949214,28.93,78404.99,0.0,-0.22651,0.00016,19.98509]
[1777741952891,28.93,78403.14,0.0,-0.22677,0.00016,19.99492]
[1777741952935,28.93,78403.14,0.0,-0.22677,0.00016,19.99492]
[1777741953426,28.93,78403.02,0.0,-0.22679,0.00016,19.99579]
[1777741958552,28.93,78404.71,0.0,-0.22652,0.00016,19.98281]
[1777741964925,28.93,78407.21,0.0,-0.22612,0.00016,19.9636]
[1777741964956,28.93,78407.21,0.0,-0.22612,0.00016,19.9636]
[1777741965026,28.93,78407.27,0.0,-0.22611,0.00016,19.96301]
[1777741970360,28.93,78409.0,0.0,-0.22583,0.00016,19.94959]
[1777741975395,28.93,78409.14,0.0,-0.2258,0.00016,19.94826]
[1777741981255,28.93,78409.96,0.0,-0.22567,0.00016,19.94185]
[1777741981982,28.93,78410.41,0.0,-0.2256,0.00016,19.93834]
[1777741982445,28.93,78410.48,0.0,-0.22558,0.00016,19.93777]
[1777741987527,28.93,78411.01,0.0,-0.2255,0.00016,19.93364]
[1777741988145,28.93,78411.72,0.0,-0.22538,0.00016,19.9281]
[1777741988770,28.93,78412.16,0.0,-0.22531,0.00016,19.92465]
[1777741994588,28.93,78413.69,0.0,-0.22507,0.00016,19.91282]
[1777741998313,28.93,78413.82,0.0,-0.22504,0.00016,19.91159]
[1777741998842,28.92,78413.82,0.0,-0.22504,0.00016,19.91148]
[1777742000357,28.92,78413.82,0.0,-0.22504,0.00016,19.91148]
[1777742000571,28.92,78413.82,0.0,-0.22504,0.00016,19.91142]
[1777742005606,28.92,78417.23,0.0,-0.2245,0.00016,19.88536]
[1777742006448,28.92,78417.23,0.0,-0.2245,0.00016,19.88536]
[1777742006615,28.92,78416.95,0.0,-0.22455,0.00016,19.88745]
[1777742011648,28.92,78417.25,0.0,-0.22447,0.00016,19.88088]
[1777742016687,28.92,78418.59,0.0,-0.22426,0.00016,19.87059]
[1777742022725,28.92,78418.6,0.0,-0.22425,0.00016,19.8704]
[1777742029052,28.92,78417.69,0.0,-0.22439,0.00016,19.87716]
[1777742035819,28.92,78418.21,0.0,-0.22431,0.00016,19.87308]
[1777742041343,28.92,78418.23,0.0,-0.2243,0.00016,19.87288]
[1777742046895,28.92,78418.28,0.0,-0.22429,0.00016,19.87238]
[1777742051929,28.92,78418.34,0.0,-0.22428,0.00016,19.87187]
[1777742056966,28.92,78418.85,0.0,-0.2242,0.00016,19.86796]
[1777742062000,28.92,78418.57,0.0,-0.22425,0.00016,19.87005]
[1777742063897,28.92,78418.57,0.0,-0.22425,0.00016,19.87005]
[1777742063942,28.92,78420.95,0.0,-0.22388,0.00016,19.85199]
[1777742065468,28.92,78426.31,0.0,-0.22304,0.00016,19.81127]
[1777742065477,28.92,78429.06,0.0,-0.22262,0.00016,19.79039]
[1777742070760,28.92,78427.9,0.0,-0.2228,0.00016,19.79954]
[1777742076105,28.92,78427.91,0.0,-0.22278,0.00016,19.79585]
[1777742081140,28.92,78428.69,0.0,-0.22267,0.00016,19.79025]
[1777742082871,28.92,78428.69,0.0,-0.22267,0.00016,19.79025]
[1777742082920,28.92,78428.69,0.0,-0.22267,0.00016,19.79025]
[1777742082926,28.92,78428.69,0.0,-0.22267,0.00016,19.79025]
[1777742088189,28.93,78428.32,0.0,-0.22273,0.00016,19.79355]
[1777742093262,28.93,78426.5,0.0,-0.22302,0.00016,19.80763]
[1777742097382,28.93,78425.27,0.0,-0.22322,0.00016,19.81714]
[1777742097428,28.93,78425.27,0.0,-0.22322,0.00016,19.81714]
[1777742098062,28.93,78424.44,0.0,-0.22334,0.00016,19.82348]
[1777742098281,28.93,78424.44,0.0,-0.22334,0.00016,19.82348]
[1777742098320,28.93,78424.44,0.0,-0.22334,0.00016,19.82348]
[1777742098338,28.93,78424.44,0.0,-0.22334,0.00016,19.82348]
[1777742099040,28.93,78420.14,0.0,-0.22401,0.00016,19.85618]
[1777742099064,28.93,78420.14,0.0,-0.22401,0.00016,19.85618]
[1777742100095,28.93,78419.32,0.0,-0.22414,0.00016,19.86242]
[1777742105308,28.93,78419.64,0.0,-0.22409,0.00016,19.85985]
[1777742110485,28.93,78420.12,0.0,-0.22401,0.00016,19.85612]
[1777742116786,28.93,78421.51,0.0,-0.22379,0.00016,19.8454]
[1777742116820,28.93,78421.51,0.0,-0.22379,0.00016,19.8454]
[1777742116836,28.93,78421.51,0.0,-0.22379,0.00016,19.8454]
[1777742122177,28.93,78421.76,0.0,-0.22375,0.00016,19.84333]
[1777742122197,28.93,78421.76,0.0,-0.22375,0.00016,19.84333]
[1777742122505,28.93,78421.76,0.0,-0.22375,0.00016,19.84333]
[1777742128474,28.93,78426.03,0.0,-0.22309,0.00016,19.8108]
[1777742130569,28.93,78425.92,0.0,-0.2231,0.00016,19.81163]
[1777742130591,28.93,78425.92,0.0,-0.2231,0.00016,19.81163]
[1777742130606,28.93,78425.92,0.0,-0.2231,0.00016,19.81163]
[1777742137620,28.93,78425.92,0.0,-0.22307,0.00016,19.80757]
[1777742146151,28.93,78425.57,0.0,-0.22313,0.00016,19.81027]
[1777742149847,28.93,78424.78,0.0,-0.22326,0.00016,19.81645]
[1777742149870,28.93,78424.78,0.0,-0.22326,0.00016,19.81645]
[1777742151012,28.93,78424.77,0.0,-0.22326,0.00016,19.81656]
[1777742151015,28.93,78424.77,0.0,-0.22326,0.00016,19.81656]
[1777742151078,28.93,78424.77,0.0,-0.22326,0.00016,19.81657]
[1777742154441,28.93,78424.77,0.0,-0.22326,0.00016,19.81657]
[1777742155071,28.93,78424.77,0.0,-0.22326,0.00016,19.81661]
[1777742155170,28.93,78424.77,0.0,-0.22326,0.00016,19.81663]
[1777742160246,28.93,78424.65,0.0,-0.22328,0.00016,19.81761]
[1777742161190,28.93,78424.65,0.0,-0.22328,0.00016,19.81763]
[1777742161788,28.93,78424.65,0.0,-0.22328,0.00016,19.81763]
[1777742162929,28.93,78424.65,0.0,-0.22328,0.00016,19.81763]
[1777742163223,28.93,78424.31,0.0,-0.22333,0.00016,19.82023]
[1777742163739,28.93,78424.35,0.0,-0.22333,0.00016,19.81994]
[1777742165256,28.93,78424.35,0.0,-0.22333,0.00016,19.81994]
[1777742165817,28.93,78424.35,0.0,-0.22333,0.00016,19.81996]
[1777742167312,28.93,78424.35,0.0,-0.22333,0.00016,19.81996]
[1777742168004,28.93,78424.35,0.0,-0.22333,0.00016,19.81996]
[1777742173582,28.93,78424.36,0.0,-0.22333,0.00016,19.81997]
[1777742174880,28.93,78424.46,0.0,-0.22331,0.00016,19.81923]
[1777742175603,28.93,78425.16,0.0,-0.2232,0.00016,19.81392]
[1777742177498,28.93,78425.16,0.0,-0.2232,0.00016,19.81393]
[1777742177503,28.93,78425.16,0.0,-0.2232,0.00016,19.81393]
[1777742177519,28.93,78426.53,0.0,-0.22299,0.00016,19.80357]
[1777742181595,28.93,78426.36,0.0,-0.22302,0.00016,19.80497]
[1777742181656,28.93,78426.36,0.0,-0.22302,0.00016,19.80501]
[1777742182231,28.93,78426.36,0.0,-0.22302,0.00016,19.80501]
[1777742182329,28.93,78426.36,0.0,-0.22302,0.00016,19.80501]
[1777742182665,28.93,78426.36,0.0,-0.22302,0.00016,19.80501]
[1777742182715,28.93,78426.36,0.0,-0.22302,0.00016,19.80501]
[1777742182730,28.93,78426.36,0.0,-0.22302,0.00016,19.80501]
[1777742182936,28.93,78426.17,0.0,-0.22305,0.00016,19.80649]
[1777742183596,28.93,78426.17,0.0,-0.22305,0.00016,19.80649]
[1777742183638,28.93,78426.17,0.0,-0.22305,0.00016,19.80649]
[1777742183943,28.93,78430.75,0.0,-0.22234,0.00016,19.77165]
[1777742188978,28.93,78430.88,0.0,-0.22233,0.00016,19.77115]
[1777742194013,28.93,78431.41,0.0,-0.22223,0.00016,19.76337]
[1777742200249,28.93,78431.86,0.0,-0.22216,0.00016,19.76033]
[1777742206098,28.93,78432.42,0.0,-0.22209,0.00016,19.75664]
[1777742211222,28.93,78431.98,0.0,-0.22217,0.00016,19.76039]
[1777742211259,28.93,78431.98,0.0,-0.22217,0.00016,19.76039]
[1777742211266,28.93,78431.98,0.0,-0.22217,0.00016,19.76039]
[1777742211906,28.93,78431.98,0.0,-0.22217,0.00016,19.76039]
[1777742211941,28.93,78431.98,0.0,-0.22217,0.00016,19.76039]
[1777742212263,28.93,78431.33,0.0,-0.22227,0.00016,19.76555]
[1777742213166,28.93,78431.33,0.0,-0.22227,0.00016,19.76555]
[1777742213190,28.93,78431.33,0.0,-0.22227,0.00016,19.76555]
[1777742213205,28.93,78431.33,0.0,-0.22227,0.00016,19.76555]
[1777742213249,28.93,78431.33,0.0,-0.22227,0.00016,19.76555]
[1777742213275,28.93,78431.33,0.0,-0.22227,0.00016,19.76555]
[1777742216510,28.93,78431.33,0.0,-0.22227,0.00016,19.76575]
[1777742216535,28.93,78431.33,0.0,-0.22227,0.00016,19.76575]
[1777742218387,28.94,78430.74,0.0,-0.22237,0.00016,19.77045]
[1777742218645,28.94,78430.74,0.0,-0.22237,0.00016,19.77045]
[1777742218668,28.94,78430.74,0.0,-0.22237,0.00016,19.77045]
[1777742218677,28.94,78430.74,0.0,-0.22237,0.00016,19.77045]
[1777742222948,28.94,78430.74,0.0,-0.22238,0.00016,19.77087]
[1777742223049,28.94,78430.74,0.0,-0.22238,0.00016,19.77107]
[1777742225807,28.94,78430.7,0.0,-0.22239,0.00016,19.77159]
[1777742225830,28.94,78430.7,0.0,-0.22239,0.00016,19.77159]
[1777742225908,28.94,78432.75,0.0,-0.22208,0.00016,19.75612]
[1777742227727,28.94,78432.75,0.0,-0.22208,0.00016,19.75625]
[1777742227754,28.94,78432.75,0.0,-0.22208,0.00016,19.75625]
[1777742228022,28.94,78432.75,0.0,-0.22208,0.00016,19.75625]
[1777742228047,28.94,78432.75,0.0,-0.22208,0.00016,19.75625]
[1777742227828,28.94,78433.48,0.0,-0.22197,0.00015,19.75082]
[1777742228788,28.94,78433.48,0.0,-0.22197,0.00015,19.75082]
[1777742228813,28.94,78433.48,0.0,-0.22197,0.00015,19.75082]
[1777742234294,28.94,78434.2,0.0,-0.22188,0.00015,19.74634]
[1777742240529,28.94,78434.08,0.0,-0.22191,0.00015,19.7481]
[1777742247130,28.94,78434.08,0.0,-0.22191,0.00015,19.7481]
[1777742250970,28.95,78434.08,0.0,-0.22193,0.00015,19.74921]
[1777742251071,28.95,78437.87,0.0,-0.22133,0.00015,19.71661]
[1777742256282,28.95,78439.54,0.0,-0.22108,0.00015,19.70428]
[1777742261158,28.95,78441.96,0.0,-0.22072,0.00015,19.68663]
[1777742261259,28.95,78441.96,0.0,-0.22072,0.00015,19.68677]
[1777742266519,28.95,78441.55,0.0,-0.2208,0.00015,19.69059]
[1777742270986,28.95,78442.74,0.0,-0.22062,0.00015,19.68189]
[1777742271028,28.95,78442.74,0.0,-0.22062,0.00015,19.68189]
[1777742271087,28.95,78442.76,0.0,-0.22063,0.00015,19.68204]
[1777742274584,28.95,78443.44,0.0,-0.22053,0.00015,19.67715]
[1777742274625,28.95,78443.44,0.0,-0.22053,0.00015,19.67715]
[1777742274685,28.96,78443.58,0.0,-0.22051,0.00015,19.67624]
[1777742275654,28.96,78443.58,0.0,-0.22051,0.00015,19.67624]
[1777742275687,28.96,78443.58,0.0,-0.22051,0.00015,19.67624]
[1777742275741,28.96,78443.58,0.0,-0.22051,0.00015,19.67639]
[1777742276663,28.96,78443.58,0.0,-0.22051,0.00015,19.67639]
[1777742276694,28.96,78443.58,0.0,-0.22051,0.00015,19.67639]
[1777742276795,28.96,78443.75,0.0,-0.22049,0.00015,19.67525]
[1777742277486,28.96,78443.75,0.0,-0.22049,0.00015,19.67525]
[1777742277517,28.96,78443.75,0.0,-0.22049,0.00015,19.67525]
[1777742277596,28.96,78443.75,0.0,-0.22049,0.00015,19.67541]
[1777742281441,28.96,78444.04,0.0,-0.22046,0.00015,19.67368]
[1777742281486,28.96,78444.04,0.0,-0.22046,0.00015,19.67368]
[1777742281624,28.96,78444.04,0.0,-0.22046,0.00015,19.67384]
[1777742282927,28.96,78444.04,0.0,-0.22046,0.00015,19.67384]
[1777742282978,28.96,78444.04,0.0,-0.22046,0.00015,19.67384]
[1777742283028,28.96,78443.29,0.0,-0.22058,0.00015,19.67973]
[1777742285871,28.96,78430.5,0.0,-0.22256,0.00016,19.77766]
[1777742289349,28.96,78427.27,0.0,-0.22307,0.00016,19.80242]
[1777742289385,28.96,78427.27,0.0,-0.22307,0.00016,19.80242]
[1777742289428,28.96,78427.27,0.0,-0.22307,0.00016,19.80246]
[1777742290938,28.96,78427.27,0.0,-0.22307,0.00016,19.80246]
[1777742290957,28.96,78427.27,0.0,-0.22307,0.00016,19.80246]
[1777742291087,28.96,78426.8,0.0,-0.22315,0.00016,19.80611]
[1777742296730,28.96,78426.62,0.0,-0.22318,0.00016,19.80771]
[1777742303777,28.96,78426.17,0.0,-0.22325,0.00016,19.81144]
[1777742309825,28.96,78424.5,0.0,-0.22352,0.00016,19.82435]
[1777742314859,28.96,78423.97,0.0,-0.22358,0.00016,19.82445]
[1777742315852,28.96,78423.97,0.0,-0.22358,0.00016,19.82445]
[1777742315878,28.96,78423.97,0.0,-0.22358,0.00016,19.82445]
[1777742315892,28.96,78423.97,0.0,-0.22358,0.00016,19.82445]
[1777742321090,28.96,78422.78,0.0,-0.22377,0.00016,19.83373]
[1777742321768,28.96,78422.78,0.0,-0.22377,0.00016,19.83373]
[1777742321817,28.96,78422.78,0.0,-0.22377,0.00016,19.83373]
[1777742322194,28.96,78422.78,0.0,-0.22377,0.00016,19.83378]
[1777742323826,28.96,78422.78,0.0,-0.22377,0.00016,19.83383]
[1777742323865,28.96,78422.78,0.0,-0.22377,0.00016,19.83383]
[1777742323878,28.96,78421.81,0.0,-0.22392,0.00016,19.84123]
[1777742327037,28.96,78421.81,0.0,-0.22392,0.00016,19.84128]
[1777742327082,28.96,78421.81,0.0,-0.22392,0.00016,19.84128]
[1777742327183,28.96,78420.85,0.0,-0.22407,0.00016,19.8487]
[1777742332773,28.96,78420.24,0.0,-0.22417,0.00016,19.8535]
[1777742340035,28.97,78420.24,0.0,-0.22418,0.00016,19.85381]
[1777742344097,28.97,78420.57,0.0,-0.22413,0.00016,19.85139]
[1777742344129,28.97,78420.57,0.0,-0.22413,0.00016,19.85139]
[1777742344230,28.97,78420.57,0.0,-0.22413,0.00016,19.85152]
[1777742345923,28.97,78420.57,0.0,-0.22413,0.00016,19.85152]
[1777742345945,28.97,78420.57,0.0,-0.22413,0.00016,19.85152]
[1777742346016,28.97,78420.57,0.0,-0.22413,0.00016,19.85156]
[1777742348797,28.97,78420.57,0.0,-0.22413,0.00016,19.85164]
[1777742348830,28.97,78420.57,0.0,-0.22413,0.00016,19.85164]
[1777742348842,28.97,78420.57,0.0,-0.22413,0.00016,19.85168]
[1777742349402,28.97,78420.57,0.0,-0.22413,0.00016,19.85168]
[1777742349425,28.97,78420.57,0.0,-0.22413,0.00016,19.85168]
[1777742349436,28.97,78420.57,0.0,-0.22413,0.00016,19.85172]
[1777742352808,28.97,78418.95,0.0,-0.22439,0.00016,19.86409]
[1777742352845,28.97,78418.95,0.0,-0.22439,0.00016,19.86409]
[1777742353130,28.97,78418.95,0.0,-0.22439,0.00016,19.86417]
[1777742357776,28.97,78417.19,0.0,-0.22466,0.00016,19.87755]
[1777742357797,28.97,78417.19,0.0,-0.22466,0.00016,19.87755]
[1777742357877,28.97,78416.93,0.0,-0.22471,0.00016,19.87965]
[1777742358314,28.97,78416.93,0.0,-0.22471,0.00016,19.87965]
[1777742358332,28.97,78416.93,0.0,-0.22471,0.00016,19.87965]
[1777742358415,28.97,78416.93,0.0,-0.22471,0.00016,19.87969]
[1777742365211,28.97,78416.93,0.0,-0.22472,0.00016,19.88]
[1777742370252,28.97,78419.69,0.0,-0.22429,0.00016,19.85953]
[1777742375283,28.97,78418.27,0.0,-0.2245,0.00016,19.86671]
[1777742381510,28.97,78413.18,0.0,-0.2253,0.00016,19.90572]
[1777742388980,28.97,78412.68,0.0,-0.22539,0.00016,19.90985]
[1777742389412,28.97,78412.37,0.0,-0.22544,0.00016,19.91233]
[1777742389463,28.97,78412.96,0.0,-0.22535,0.00016,19.90793]
[1777742391447,28.97,78412.99,0.0,-0.22534,0.00016,19.90778]
[1777742391498,28.97,78412.76,0.0,-0.22538,0.00016,19.90959]
[1777742397437,28.98,78411.99,0.0,-0.22551,0.00016,19.91581]
[1777742402473,28.98,78411.18,0.0,-0.22564,0.00016,19.92223]
[1777742407517,28.98,78411.08,0.0,-0.22566,0.00016,19.9233]
[1777742412649,28.98,78407.64,0.0,-0.2262,0.00016,19.94946]
[1777742416462,28.98,78406.02,0.0,-0.22646,0.00016,19.9618]
[1777742416580,28.98,78406.09,0.0,-0.22645,0.00016,19.9613]
[1777742420037,28.98,78405.96,0.0,-0.22647,0.00016,19.96232]
[1777742421925,28.98,78405.96,0.0,-0.22647,0.00016,19.96242]
[1777742421994,28.98,78409.22,0.0,-0.22596,0.00016,19.93786]
[1777742427764,28.98,78411.2,0.0,-0.22566,0.00016,19.92308]
[1777742428053,28.98,78411.2,0.0,-0.22566,0.00016,19.92308]
[1777742428142,28.98,78411.2,0.0,-0.22566,0.00016,19.92312]
[1777742429788,28.98,78411.2,0.0,-0.22566,0.00016,19.92315]
[1777742429807,28.98,78411.2,0.0,-0.22566,0.00016,19.92315]
[1777742430085,28.98,78411.2,0.0,-0.22566,0.00016,19.92315]
[1777742436187,28.98,78414.2,0.0,-0.22516,0.00016,19.8965]
[1777742436220,28.98,78414.2,0.0,-0.22516,0.00016,19.8965]
[1777742436245,28.98,78414.2,0.0,-0.22516,0.00016,19.8965]
[1777742438259,28.98,78413.07,0.0,-0.22534,0.00016,19.90507]
[1777742438306,28.98,78413.07,0.0,-0.22534,0.00016,19.90507]
[1777742438917,28.98,78413.07,0.0,-0.22534,0.00016,19.90507]
[1777742438957,28.98,78413.07,0.0,-0.22534,0.00016,19.90507]
[1777742447799,28.98,78414.49,0.0,-0.22512,0.00016,19.89424]
[1777742453840,28.98,78417.81,0.0,-0.2246,0.00016,19.86892]
[1777742460059,28.98,78419.64,0.0,-0.22431,0.00016,19.85484]
[1777742472143,28.97,78416.76,0.0,-0.22472,0.00016,19.87499]
[1777742482211,28.97,78415.32,0.0,-0.22491,0.00016,19.88417]
[1777742491559,28.97,78415.32,0.0,-0.2249,0.00016,19.88379]
[1777742498149,28.96,78413.34,0.0,-0.22513,0.00016,19.89211]
[1777742503376,28.96,78412.97,0.0,-0.22517,0.00016,19.89392]
[1777742503418,28.96,78412.97,0.0,-0.22517,0.00016,19.89392]
[1777742503740,28.96,78412.97,0.0,-0.22517,0.00016,19.89392]
[1777742503779,28.96,78412.97,0.0,-0.22517,0.00016,19.89392]
[1777742504192,28.96,78412.97,0.0,-0.22517,0.00016,19.8937]
[1777742505419,28.96,78412.75,0.0,-0.2252,0.00016,19.89515]
[1777742511012,28.95,78412.65,0.0,-0.22519,0.00016,19.89481]
[1777742519297,28.95,78414.32,0.0,-0.22488,0.00016,19.87986]
[1777742527355,28.95,78420.96,0.0,-0.22382,0.00016,19.82809]
[1777742532562,28.94,78421.43,0.0,-0.22373,0.00016,19.82382]
[1777742538430,28.94,78421.86,0.0,-0.22365,0.00016,19.81979]
[1777742546486,28.94,78422.78,0.0,-0.22349,0.00016,19.81197]
[1777742551520,28.94,78423.55,0.0,-0.22333,0.00016,19.80159]
[1777742557448,28.94,78423.12,0.0,-0.2234,0.00016,19.80471]
[1777742557479,28.94,78423.12,0.0,-0.2234,0.00016,19.80471]
[1777742557564,28.94,78422.78,0.0,-0.22344,0.00016,19.80701]
[1777742561908,28.94,78421.32,0.0,-0.22367,0.00016,19.8179]
[1777742561952,28.94,78421.32,0.0,-0.22367,0.00016,19.8179]
[1777742562009,28.94,78420.37,0.0,-0.22381,0.00016,19.82506]
[1777742567992,28.94,78420.08,0.0,-0.22386,0.00016,19.82708]
[1777742568031,28.94,78420.08,0.0,-0.22386,0.00016,19.82708]
[1777742568132,28.94,78419.5,0.0,-0.22394,0.00016,19.83132]
[1777742568884,28.94,78419.5,0.0,-0.22394,0.00016,19.83132]
[1777742568926,28.94,78419.5,0.0,-0.22394,0.00016,19.83132]
[1777742568985,28.94,78419.5,0.0,-0.22394,0.00016,19.83126]
[1777742571945,28.93,78419.5,0.0,-0.22394,0.00016,19.83115]
[1777742571986,28.93,78419.5,0.0,-0.22394,0.00016,19.83115]
[1777742572046,28.93,78417.92,0.0,-0.22419,0.00016,19.84309]
[1777742576596,28.93,78417.89,0.0,-0.22419,0.00016,19.84312]
[1777742576620,28.93,78417.89,0.0,-0.22419,0.00016,19.84312]
[1777742576700,28.93,78418.51,0.0,-0.22409,0.00016,19.83836]
[1777742581731,28.93,78419.06,0.0,-0.224,0.00016,19.83397]
[1777742586766,28.93,78419.54,0.0,-0.22392,0.00016,19.83011]
[1777742592981,28.93,78420.26,0.0,-0.2238,0.00016,19.82437]
[1777742599859,28.93,78417.94,0.0,-0.22415,0.00016,19.84154]
[1777742610935,28.93,78417.62,0.0,-0.22419,0.00016,19.84303]
[1777742623195,28.93,78419.17,0.0,-0.22389,0.00016,19.82586]
[1777742633264,28.92,78423.23,0.0,-0.22324,0.00016,19.79393]
[1777742639134,28.92,78421.86,0.0,-0.22343,0.00016,19.80363]
[1777742644167,28.92,78420.7,0.0,-0.2236,0.00016,19.81179]
[1777742649201,28.92,78420.14,0.0,-0.22367,0.00016,19.81532]
[1777742659271,28.91,78420.3,0.0,-0.22362,0.00016,19.8127]
[1777742659877,28.91,78420.3,0.0,-0.22362,0.00016,19.8127]
[1777742659901,28.91,78420.3,0.0,-0.22362,0.00016,19.8127]
[1777742660278,28.91,78421.07,0.0,-0.2235,0.00016,19.80671]
[1777742666952,28.91,78421.04,0.0,-0.22349,0.00016,19.80644]
[1777742666985,28.91,78421.04,0.0,-0.22349,0.00016,19.80644]
[1777742667006,28.91,78421.04,0.0,-0.22349,0.00016,19.80644]
[1777742667821,28.91,78421.04,0.0,-0.22349,0.00016,19.80606]
[1777742667863,28.91,78421.04,0.0,-0.22349,0.00016,19.80606]
[1777742668359,28.91,78421.04,0.0,-0.22349,0.00016,19.80606]
[1777742668625,28.91,78421.41,0.0,-0.22343,0.00016,19.80312]
[1777742668675,28.91,78421.41,0.0,-0.22343,0.00016,19.80312]
[1777742668692,28.91,78421.41,0.0,-0.22343,0.00016,19.80312]
[1777742669482,28.91,78421.41,0.0,-0.22343,0.00016,19.80312]
[1777742669515,28.91,78421.41,0.0,-0.22343,0.00016,19.80312]
[1777742670413,28.91,78421.41,0.0,-0.22342,0.00016,19.80299]
[1777742676390,28.91,78413.55,0.0,-0.2246,0.00016,19.85743]
[1777742681425,28.9,78410.4,0.0,-0.22507,0.00016,19.88038]
[1777742686465,28.9,78409.12,0.0,-0.22525,0.00016,19.88886]
[1777742691501,28.9,78410.75,0.0,-0.22498,0.00016,19.87575]
[1777742693844,28.9,78410.51,0.0,-0.225,0.00016,19.87701]
[1777742693889,28.9,78410.51,0.0,-0.225,0.00016,19.87701]
[1777742693904,28.9,78410.51,0.0,-0.225,0.00016,19.87701]
[1777742698889,28.9,78417.52,0.0,-0.22389,0.00016,19.82298]
[1777742699553,28.9,78417.4,0.0,-0.22391,0.00016,19.82377]
[1777742707609,28.89,78418.63,0.0,-0.22369,0.00016,19.8133]
[1777742712644,28.89,78419.23,0.0,-0.22359,0.00016,19.80797]
[1777742717547,28.89,78419.59,0.0,-0.22353,0.00016,19.80508]
[1777742717580,28.89,78419.59,0.0,-0.22353,0.00016,19.80508]
[1777742718147,28.89,78419.59,0.0,-0.22352,0.00016,19.80462]
[1777742718171,28.89,78419.59,0.0,-0.22352,0.00016,19.80462]
[1777742718939,28.89,78419.24,0.0,-0.22357,0.00016,19.80712]
[1777742718970,28.89,78419.24,0.0,-0.22357,0.00016,19.80712]
[1777742718999,28.89,78419.24,0.0,-0.22357,0.00016,19.80696]
[1777742721908,28.89,78419.24,0.0,-0.22356,0.00016,19.80664]
[1777742721925,28.89,78419.24,0.0,-0.22356,0.00016,19.80664]
[1777742722026,28.89,78419.66,0.0,-0.22349,0.00016,19.80328]
[1777742727184,28.88,78419.6,0.0,-0.22349,0.00016,19.80308]
[1777742727218,28.88,78419.6,0.0,-0.22349,0.00016,19.80308]
[1777742727285,28.88,78419.09,0.0,-0.22356,0.00016,19.8068]
[1777742732785,28.88,78419.4,0.0,-0.22347,0.00016,19.7993]
[1777742735794,28.88,78419.36,0.0,-0.22346,0.00016,19.79927]
[1777742735816,28.88,78419.36,0.0,-0.22346,0.00016,19.79927]
[1777742736094,28.88,78419.48,0.0,-0.22344,0.00016,19.79818]
[1777742744046,28.88,78419.9,0.0,-0.22335,0.00016,19.79361]
[1777742749165,28.88,78419.99,0.0,-0.22332,0.00016,19.79223]
[1777742758967,28.87,78420.15,0.0,-0.22326,0.00016,19.78913]
[1777742760312,28.87,78420.15,0.0,-0.22326,0.00016,19.78913]
[1777742760334,28.87,78420.15,0.0,-0.22326,0.00016,19.78913]
[1777742760351,28.87,78420.15,0.0,-0.22326,0.00016,19.78913]
[1777742760413,28.87,78423.28,0.0,-0.22277,0.00016,19.7651]
[1777742761142,28.87,78423.28,0.0,-0.22277,0.00016,19.7651]
[1777742761165,28.87,78423.28,0.0,-0.22277,0.00016,19.7651]
[1777742761966,28.87,78424.22,0.0,-0.22262,0.00016,19.75776]
[1777742768030,28.86,78426.09,0.0,-0.22229,0.00016,19.74171]
[1777742773797,28.86,78425.54,0.0,-0.22236,0.00016,19.74516]
[1777742781122,28.86,78424.42,0.0,-0.22249,0.00016,19.75133]
[1777742786157,28.85,78424.45,0.0,-0.22246,0.00016,19.74998]
[1777742789434,28.85,78424.47,0.0,-0.22246,0.00016,19.74961]
[1777742789452,28.85,78424.47,0.0,-0.22246,0.00016,19.74961]
[1777742789469,28.85,78424.47,0.0,-0.22246,0.00016,19.74961]
[1777742792545,28.85,78424.23,0.0,-0.22245,0.00016,19.74646]
[1777742792591,28.85,78424.23,0.0,-0.22245,0.00016,19.74646]
[1777742794432,28.85,78424.23,0.0,-0.22244,0.00016,19.74604]
[1777742800255,28.85,78424.15,0.0,-0.22242,0.00016,19.74521]
[1777742810427,28.84,78423.89,0.0,-0.22245,0.00016,19.74641]
[1777742810941,28.84,78422.6,0.0,-0.22263,0.00016,19.7551]
[1777742810959,28.84,78422.6,0.0,-0.22263,0.00016,19.7551]
[1777742810980,28.84,78422.6,0.0,-0.22263,0.00016,19.7551]
[1777742811664,28.84,78422.6,0.0,-0.22263,0.00016,19.7551]
[1777742811696,28.84,78422.6,0.0,-0.22262,0.00016,19.7549]
[1777742812701,28.84,78422.26,0.0,-0.22267,0.00016,19.7573]
[1777742813022,28.84,78422.26,0.0,-0.22267,0.00016,19.7573]
[1777742813049,28.84,78422.26,0.0,-0.22267,0.00016,19.7573]
[1777742813065,28.84,78422.26,0.0,-0.22267,0.00016,19.7573]
[1777742813754,28.84,78422.17,0.0,-0.22268,0.00016,19.75779]
[1777742813786,28.84,78422.17,0.0,-0.22268,0.00016,19.75779]
[1777742814360,28.84,78422.17,0.0,-0.22268,0.00016,19.75779]
[1777742814376,28.84,78422.17,0.0,-0.22268,0.00016,19.75779]
[1777742815128,28.84,78421.9,0.0,-0.22272,0.00016,19.75944]
[1777742815170,28.84,78421.9,0.0,-0.22272,0.00016,19.75944]
[1777742816799,28.84,78421.9,0.0,-0.22272,0.00016,19.75944]
[1777742817159,28.84,78421.9,0.0,-0.22272,0.00016,19.75944]
[1777742817181,28.84,78421.9,0.0,-0.22272,0.00016,19.75944]
[1777742817198,28.84,78421.9,0.0,-0.22272,0.00016,19.75944]
[1777742824612,28.83,78423.24,0.0,-0.22247,0.00016,19.74736]
[1777742830465,28.83,78424.04,0.0,-0.22232,0.00016,19.74008]
[1777742835500,28.83,78424.49,0.0,-0.22223,0.00016,19.7357]
[1777742840535,28.83,78424.63,0.0,-0.22219,0.00016,19.73371]
[1777742845569,28.82,78424.84,0.0,-0.22214,0.00016,19.73118]
[1777742852619,28.82,78426.53,0.0,-0.22183,0.00016,19.71289]
[1777742853402,28.82,78426.53,0.0,-0.22183,0.00016,19.71289]
[1777742853410,28.82,78426.53,0.0,-0.22183,0.00016,19.71289]
[1777742853498,28.82,78426.32,0.0,-0.22185,0.00016,19.71432]
[1777742856568,28.82,78426.04,0.0,-0.22189,0.00016,19.7159]
[1777742856599,28.82,78426.04,0.0,-0.22189,0.00016,19.7159]
[1777742856665,28.82,78425.74,0.0,-0.22193,0.00016,19.718]
[1777742857493,28.82,78425.74,0.0,-0.22193,0.00016,19.718]
[1777742858350,28.82,78425.74,0.0,-0.22193,0.00016,19.7178]
[1777742864704,28.81,78425.74,0.0,-0.2219,0.00016,19.71644]
[1777742871122,28.81,78425.83,0.0,-0.22187,0.00016,19.71501]
[1777742871145,28.81,78425.83,0.0,-0.22187,0.00016,19.71501]
[1777742871738,28.81,78425.77,0.0,-0.22187,0.00016,19.71509]
[1777742872554,28.81,78425.77,0.0,-0.22187,0.00016,19.71491]
[1777742879059,28.81,78425.77,0.0,-0.22185,0.00016,19.71418]
[1777742885034,28.8,78425.81,0.0,-0.22182,0.00016,19.71227]
[1777742891895,28.8,78426.02,0.0,-0.22176,0.00016,19.70946]
[1777742897543,28.8,78426.6,0.0,-0.22166,0.00016,19.70435]
[1777742902976,28.8,78427.58,0.0,-0.22148,0.00016,19.69573]
[1777742911031,28.79,78427.6,0.0,-0.22143,0.00016,19.69025]
[1777742916066,28.79,78427.39,0.0,-0.22144,0.00016,19.69105]
[1777742921461,28.79,78426.66,0.0,-0.22154,0.00016,19.69579]
[1777742929701,28.79,78426.66,0.0,-0.22153,0.00016,19.6951]
[1777742935442,28.78,78427.02,0.0,-0.22144,0.00016,19.69083]
[1777742940610,28.78,78427.83,0.0,-0.2213,0.00016,19.68386]
[1777742943792,28.78,78427.8,0.0,-0.2213,0.00016,19.68364]
[1777742943818,28.78,78427.8,0.0,-0.22129,0.00016,19.68349]
[1777742944262,28.78,78428.1,0.0,-0.22124,0.00016,19.68104]
[1777742945943,28.78,78427.7,0.0,-0.2213,0.00016,19.68396]
[1777742945983,28.78,78427.7,0.0,-0.2213,0.00016,19.68396]
[1777742946672,28.78,78427.7,0.0,-0.2213,0.00016,19.68381]
[1777742950646,28.78,78428.72,0.0,-0.22113,0.00016,19.6755]
[1777742950676,28.78,78428.72,0.0,-0.22113,0.00016,19.6755]
[1777742950747,28.78,78428.68,0.0,-0.22113,0.00016,19.6755]
[1777742959905,28.78,78427.74,0.0,-0.22126,0.00016,19.68205]
[1777742959928,28.78,78427.74,0.0,-0.22126,0.00016,19.68205]
[1777742959950,28.77,78427.74,0.0,-0.22125,0.00016,19.68121]
[1777742965594,28.77,78427.47,0.0,-0.22127,0.00016,19.68244]
[1777742967333,28.77,78427.47,0.0,-0.22127,0.00016,19.68228]
[1777742967379,28.77,78427.47,0.0,-0.22127,0.00016,19.68228]
[1777742967480,28.77,78429.44,0.0,-0.22096,0.00016,19.66699]
[1777742968403,28.77,78429.44,0.0,-0.22096,0.00016,19.66699]
[1777742968424,28.77,78429.44,0.0,-0.22096,0.00016,19.66699]
[1777742968464,28.77,78433.46,0.0,-0.22033,0.00016,19.63593]
[1777742971593,28.77,78436.6,0.0,-0.21984,0.00016,19.61152]
[1777742971611,28.77,78436.6,0.0,-0.21984,0.00016,19.61152]
[1777742973132,28.77,78438.87,0.0,-0.21945,0.00016,19.58975]
[1777742973154,28.77,78438.87,0.0,-0.21945,0.00016,19.58975]
[1777742974925,28.77,78439.22,0.0,-0.2194,0.00016,19.58698]
[1777742974962,28.77,78439.22,0.0,-0.2194,0.00016,19.58698]
[1777742975422,28.77,78439.22,0.0,-0.2194,0.00016,19.58698]
[1777742975522,28.77,78439.68,0.0,-0.21933,0.00016,19.58341]
[1777742981521,28.77,78438.45,0.0,-0.21952,0.00016,19.59283]
[1777742983046,28.77,78437.86,0.0,-0.21961,0.00016,19.59738]
[1777742983066,28.77,78437.86,0.0,-0.21961,0.00016,19.59738]
[1777742983077,28.77,78437.86,0.0,-0.21961,0.00016,19.59738]
[1777742983147,28.77,78437.86,0.0,-0.21961,0.00016,19.59738]
[1777742988571,28.77,78434.46,0.0,-0.22014,0.00016,19.62355]
[1777742993606,28.77,78429.96,0.0,-0.22083,0.00016,19.65809]
[1777742996885,28.77,78426.98,0.0,-0.2213,0.00016,19.6809]
[1777742996919,28.77,78426.98,0.0,-0.2213,0.00016,19.6809]
[1777742997770,28.77,78415.03,0.0,-0.22316,0.00016,19.77246]
[1777742998234,28.77,78415.03,0.0,-0.22316,0.00016,19.77246]
[1777742998641,28.77,78415.03,0.0,-0.22316,0.00016,19.77241]
[1777742998903,28.77,78415.03,0.0,-0.22316,0.00016,19.77241]
[1777742998946,28.77,78415.03,0.0,-0.22316,0.00016,19.77241]
[1777742999648,28.77,78401.18,0.0,-0.22534,0.00016,19.87801]
[1777743000339,28.77,78401.18,0.0,-0.22534,0.00016,19.87801]
[1777743000377,28.77,78401.18,0.0,-0.22534,0.00016,19.87801]
[1777743000499,28.77,78401.18,0.0,-0.22534,0.00016,19.87801]
[1777743000525,28.77,78401.18,0.0,-0.22534,0.00016,19.87801]
[1777743001780,28.77,78400.41,0.0,-0.22546,0.00016,19.88378]
[1777743001838,28.77,78400.41,0.0,-0.22546,0.00016,19.88378]
[1777743001849,28.77,78400.41,0.0,-0.22546,0.00016,19.88378]
[1777743002669,28.77,78401.34,0.0,-0.2253,0.00016,19.87647]
[1777743005693,28.77,78412.97,0.0,-0.22346,0.00016,19.78702]
[1777743010726,28.76,78415.69,0.0,-0.22302,0.00016,19.76538]
[1777743015762,28.76,78419.65,0.0,-0.22239,0.00016,19.73433]
[1777743020771,28.76,78420.01,0.0,-0.22232,0.00016,19.73095]
[1777743026281,28.76,78420.01,0.0,-0.2223,0.00016,19.73022]
[1777743026967,28.76,78422.0,0.0,-0.22199,0.00016,19.71496]
[1777743034536,28.76,78422.0,0.0,-0.22195,0.00016,19.71021]
[1777743042224,28.75,78423.57,0.0,-0.22169,0.00016,19.69718]
[1777743048320,28.75,78424.74,0.0,-0.22148,0.00016,19.68723]
[1777743049646,28.75,78425.1,0.0,-0.22143,0.00016,19.68435]
[1777743049684,28.75,78425.1,0.0,-0.22143,0.00016,19.68435]
[1777743049728,28.75,78425.1,0.0,-0.22143,0.00016,19.68435]
[1777743049758,28.75,78425.06,0.0,-0.22143,0.00016,19.68454]
[1777743050687,28.75,78425.06,0.0,-0.22143,0.00016,19.68454]
[1777743051034,28.75,78427.38,0.0,-0.22107,0.00016,19.6666]
[1777743051056,28.75,78427.38,0.0,-0.22107,0.00016,19.6666]
[1777743051771,28.75,78427.38,0.0,-0.22107,0.00016,19.6666]
[1777743051840,28.75,78427.38,0.0,-0.22107,0.00016,19.6666]
[1777743053139,28.75,78433.05,0.0,-0.22018,0.00016,19.62285]
[1777743053183,28.75,78433.05,0.0,-0.22018,0.00016,19.62285]
[1777743053432,28.75,78438.54,0.0,-0.21933,0.00016,19.58052]
[1777743058011,28.75,78437.84,0.0,-0.21944,0.00016,19.586]
[1777743063099,28.75,78438.65,0.0,-0.21931,0.00016,19.57992]
[1777743063938,28.75,78438.65,0.0,-0.21931,0.00016,19.57992]
[1777743064101,28.75,78439.07,0.0,-0.21925,0.00016,19.57664]
[1777743065781,28.75,78439.07,0.0,-0.21925,0.00016,19.57664]
[1777743065882,28.75,78438.37,0.0,-0.21936,0.00016,19.58198]
[1777743069406,28.75,78438.37,0.0,-0.21936,0.00016,19.58196]
[1777743069767,28.75,78437.71,0.0,-0.21946,0.00016,19.58697]
[1777743076437,28.75,78437.71,0.0,-0.21945,0.00016,19.58684]
[1777743082227,28.75,78434.98,0.0,-0.21988,0.00016,19.60779]
[1777743087262,28.75,78434.72,0.0,-0.21992,0.00016,19.60973]
[1777743092299,28.75,78432.44,0.0,-0.22024,0.00016,19.62308]
[1777743104382,28.75,78431.53,0.0,-0.22038,0.00016,19.62989]
[1777743109417,28.75,78430.23,0.0,-0.22058,0.00016,19.6398]
[1777743115301,28.75,78429.69,0.0,-0.22066,0.00016,19.64388]
[1777743117298,28.75,78435.23,0.0,-0.2198,0.00016,19.60109]
[1777743118098,28.75,78435.23,0.0,-0.21979,0.00016,19.60104]
[1777743118479,28.75,78436.12,0.0,-0.21966,0.00016,19.59415]
[1777743123641,28.75,78436.34,0.0,-0.21961,0.00016,19.5921]
[1777743128746,28.74,78436.53,0.0,-0.21956,0.00016,19.58945]
[1777743130317,28.74,78436.53,0.0,-0.21956,0.00016,19.58944]
[1777743130326,28.74,78436.53,0.0,-0.21956,0.00016,19.58942]
[1777743133638,28.74,78436.53,0.0,-0.21956,0.00016,19.58942]
[1777743134378,28.74,78437.55,0.0,-0.2194,0.00016,19.58156]
[1777743134516,28.74,78437.55,0.0,-0.2194,0.00016,19.58156]
[1777743136424,28.74,78437.55,0.0,-0.2194,0.00016,19.58156]
[1777743136560,28.74,78437.55,0.0,-0.2194,0.00016,19.58156]
[1777743136630,28.74,78437.55,0.0,-0.2194,0.00016,19.58158]
[1777743138452,28.74,78437.55,0.0,-0.2194,0.00016,19.58159]
[1777743138527,28.74,78440.0,0.0,-0.21902,0.00016,19.56269]
[1777743141800,28.74,78440.0,0.0,-0.21902,0.00016,19.56269]
[1777743141848,28.74,78440.0,0.0,-0.21902,0.00016,19.56269]
[1777743141860,28.74,78440.0,0.0,-0.21902,0.00016,19.56269]
[1777743142642,28.74,78441.5,0.0,-0.21878,0.00016,19.5507]
[1777743142674,28.74,78441.5,0.0,-0.21878,0.00016,19.5507]
[1777743144546,28.74,78441.5,0.0,-0.21878,0.00016,19.5507]
[1777743148625,28.74,78441.5,0.0,-0.21877,0.00016,19.55026]
[1777743148878,28.74,78441.5,0.0,-0.21877,0.00016,19.55026]
[1777743148968,28.74,78441.5,0.0,-0.21878,0.00016,19.55035]
[1777743150666,28.74,78441.5,0.0,-0.21878,0.00016,19.55035]
[1777743150758,28.74,78444.31,0.0,-0.21834,0.00015,19.52866]
[1777743156999,28.74,78444.97,0.0,-0.21821,0.00015,19.51922]
[1777743158799,28.74,78444.97,0.0,-0.21821,0.00015,19.51923]
[1777743158854,28.74,78446.46,0.0,-0.21797,0.00015,19.50771]
[1777743160304,28.74,78446.46,0.0,-0.21797,0.00015,19.50771]
[1777743160840,28.74,78446.46,0.0,-0.21797,0.00015,19.50771]
[1777743160846,28.74,78446.46,0.0,-0.21797,0.00015,19.50772]
[1777743164901,28.74,78447.13,0.0,-0.21787,0.00015,19.50254]
[1777743164972,28.74,78447.79,0.0,-0.21777,0.00015,19.49742]
[1777743167510,28.74,78447.79,0.0,-0.21777,0.00015,19.49742]
[1777743168399,28.74,78448.02,0.0,-0.21773,0.00015,19.49562]
[1777743168438,28.74,78448.02,0.0,-0.21773,0.00015,19.49562]
[1777743168457,28.74,78448.02,0.0,-0.21773,0.00015,19.49562]
[1777743168965,28.74,78448.02,0.0,-0.21773,0.00015,19.49562]
[1777743169004,28.74,78448.02,0.0,-0.21773,0.00015,19.49562]
[1777743169006,28.74,78448.02,0.0,-0.21773,0.00015,19.49562]
[1777743170902,28.74,78443.07,0.0,-0.2185,0.00015,19.53386]
[1777743171035,28.74,78443.07,0.0,-0.2185,0.00015,19.53386]
[1777743171047,28.74,78442.92,0.0,-0.21852,0.00015,19.53491]
[1777743172861,28.74,78442.92,0.0,-0.21852,0.00015,19.53485]
[1777743177897,28.74,78441.35,0.0,-0.21874,0.00016,19.54605]
[1777743181204,28.74,78439.72,0.0,-0.21899,0.00016,19.55838]
[1777743181925,28.74,78439.72,0.0,-0.21899,0.00016,19.55839]
[1777743182444,28.74,78439.72,0.0,-0.21899,0.00016,19.55839]
[1777743183060,28.74,78439.1,0.0,-0.21909,0.00016,19.56319]
[1777743189981,28.74,78439.01,0.0,-0.2191,0.00016,19.56393]
[1777743196040,28.74,78438.54,0.0,-0.21917,0.00016,19.56749]
[1777743201076,28.74,78435.35,0.0,-0.21966,0.00016,19.59159]
[1777743206111,28.74,78433.94,0.0,-0.21987,0.00016,19.60194]
[1777743208022,28.74,78433.94,0.0,-0.21987,0.00016,19.60194]
[1777743208065,28.74,78433.94,0.0,-0.21987,0.00016,19.60194]
[1777743208051,28.73,78431.08,0.0,-0.22031,0.00016,19.62375]
[1777743213158,28.73,78431.47,0.0,-0.22021,0.00016,19.61606]
[1777743219201,28.73,78431.33,0.0,-0.22022,0.00016,19.61651]
[1777743224235,28.73,78431.13,0.0,-0.22024,0.00016,19.61774]
[1777743225657,28.73,78431.13,0.0,-0.22024,0.00016,19.61774]
[1777743225678,28.73,78431.13,0.0,-0.22024,0.00016,19.61774]
[1777743225758,28.73,78431.26,0.0,-0.22022,0.00016,19.61667]
[1777743226541,28.73,78431.26,0.0,-0.22022,0.00016,19.61667]
[1777743226574,28.73,78431.26,0.0,-0.22022,0.00016,19.61667]
[1777743226640,28.73,78431.26,0.0,-0.22022,0.00016,19.61661]
[1777743227411,28.73,78431.26,0.0,-0.22022,0.00016,19.61661]
[1777743227437,28.73,78431.26,0.0,-0.22022,0.00016,19.61661]
[1777743227490,28.73,78431.26,0.0,-0.22022,0.00016,19.61655]
[1777743233299,28.73,78435.78,0.0,-0.21951,0.00016,19.58142]
[1777743239340,28.73,78436.4,0.0,-0.21941,0.00016,19.57655]
[1777743247633,28.73,78436.13,0.0,-0.21945,0.00016,19.57849]
[1777743256460,28.73,78436.22,0.0,-0.21943,0.00016,19.57758]
[1777743262502,28.73,78436.32,0.0,-0.21942,0.00016,19.57666]
[1777743267772,28.73,78436.79,0.0,-0.21934,0.00016,19.57295]
[1777743275594,28.73,78436.79,0.0,-0.21931,0.00016,19.56874]
[1777743280632,28.73,78437.28,0.0,-0.21923,0.00016,19.56495]
[1777743285667,28.73,78437.79,0.0,-0.21915,0.00016,19.56101]
[1777743286562,28.73,78437.79,0.0,-0.21915,0.00016,19.56101]
[1777743286673,28.73,78443.91,0.0,-0.2182,0.00015,19.51364]
[1777743291709,28.73,78447.58,0.0,-0.21763,0.00015,19.48519]
[1777743292803,28.73,78447.58,0.0,-0.21763,0.00015,19.48519]
[1777743292904,28.73,78447.81,0.0,-0.2176,0.00015,19.48341]
[1777743297981,28.73,78448.53,0.0,-0.21749,0.00015,19.478]
[1777743303552,28.73,78448.97,0.0,-0.21743,0.00015,19.47486]
[1777743309836,28.73,78449.45,0.0,-0.21736,0.00015,19.47144]
[1777743314869,28.73,78452.33,0.0,-0.21692,0.00015,19.44938]
[1777743319906,28.73,78455.53,0.0,-0.21643,0.00015,19.4249]
[1777743324939,28.73,78455.78,0.0,-0.2164,0.00015,19.42304]
[1777743327419,28.73,78456.03,0.0,-0.21636,0.00015,19.42113]
[1777743327478,28.73,78456.03,0.0,-0.21636,0.00015,19.42113]
[1777743327556,28.73,78456.03,0.0,-0.21636,0.00015,19.42113]
[1777743327660,28.73,78456.03,0.0,-0.21636,0.00015,19.42113]
[1777743328192,28.73,78466.87,0.0,-0.21469,0.00015,19.33679]
[1777743331017,28.73,78468.13,0.0,-0.21449,0.00015,19.32693]
[1777743333475,28.73,78468.63,0.0,-0.21439,0.00015,19.31879]
[1777743333535,28.73,78468.63,0.0,-0.21439,0.00015,19.31879]
[1777743336455,28.73,78468.48,0.0,-0.21441,0.00015,19.31991]
[1777743342063,28.73,78471.81,0.0,-0.21389,0.00015,19.29378]
[1777743347098,28.73,78473.06,0.0,-0.2137,0.00015,19.284]
[1777743353141,28.73,78474.26,0.0,-0.21352,0.00015,19.27461]
[1777743358176,28.73,78474.32,0.0,-0.21351,0.00015,19.27407]
[1777743363210,28.73,78476.15,0.0,-0.21322,0.00015,19.25959]
[1777743368245,28.73,78479.04,0.0,-0.21278,0.00015,19.23681]
[1777743373279,28.73,78480.45,0.0,-0.21256,0.00015,19.22557]
[1777743378984,28.73,78482.45,0.0,-0.21225,0.00015,19.20986]
[1777743384356,28.73,78485.2,0.0,-0.21183,0.00015,19.18804]
[1777743388464,28.73,78485.84,0.0,-0.21173,0.00015,19.183]
[1777743388505,28.73,78485.84,0.0,-0.21173,0.00015,19.183]
[1777743388606,28.73,78486.79,0.0,-0.21158,0.00015,19.17547]
[1777743390886,28.73,78486.79,0.0,-0.21158,0.00015,19.17541]
[1777743391692,28.73,78486.79,0.0,-0.21158,0.00015,19.17541]
[1777743391718,28.73,78486.79,0.0,-0.21158,0.00015,19.17541]
[1777743391819,28.73,78486.79,0.0,-0.21155,0.00015,19.17122]
[1777743397092,28.73,78488.36,0.0,-0.21131,0.00015,19.15883]
[1777743401687,28.73,78489.39,0.0,-0.21115,0.00015,19.15065]
[1777743401734,28.73,78489.39,0.0,-0.21115,0.00015,19.15065]
[1777743401775,28.73,78489.5,0.0,-0.21113,0.00015,19.14975]
[1777743404684,28.73,78489.5,0.0,-0.21113,0.00015,19.14971]
[1777743405167,28.73,78489.5,0.0,-0.21113,0.00015,19.14971]
[1777743405217,28.73,78490.22,0.0,-0.21102,0.00015,19.14404]
[1777743411177,28.73,78490.22,0.0,-0.21102,0.00015,19.14396]
[1777743413827,28.73,78492.3,0.0,-0.2107,0.00015,19.12757]
[1777743413856,28.73,78492.3,0.0,-0.2107,0.00015,19.12757]
[1777743413929,28.73,78492.3,0.0,-0.2107,0.00015,19.12755]
[1777743415120,28.73,78492.3,0.0,-0.2107,0.00015,19.12755]
[1777743415161,28.73,78492.3,0.0,-0.2107,0.00015,19.12755]
[1777743415262,28.72,78493.02,0.0,-0.21059,0.00015,19.12188]
[1777743421596,28.72,78493.93,0.0,-0.21046,0.00015,19.11473]
[1777743428895,28.72,78493.82,0.0,-0.21047,0.00015,19.11558]
[1777743435715,28.72,78493.78,0.0,-0.21048,0.00015,19.11586]
[1777743446788,28.72,78493.67,0.0,-0.21049,0.00015,19.11665]
[1777743451826,28.72,78491.91,0.0,-0.21073,0.00015,19.12626]
[1777743459105,28.72,78491.45,0.0,-0.2108,0.00015,19.12973]
[1777743462106,28.72,78491.45,0.0,-0.2108,0.00015,19.12969]
[1777743462154,28.72,78491.45,0.0,-0.2108,0.00015,19.12969]
[1777743462208,28.72,78491.89,0.0,-0.21073,0.00015,19.12622]
[1777743464460,28.72,78491.89,0.0,-0.21073,0.00015,19.12621]
[1777743464486,28.72,78491.89,0.0,-0.21073,0.00015,19.12621]
[1777743464561,28.72,78491.8,0.0,-0.21074,0.00015,19.1269]
[1777743469953,28.72,78491.92,0.0,-0.21072,0.00015,19.12591]
[1777743474988,28.72,78492.16,0.0,-0.21069,0.00015,19.124]
[1777743486062,28.72,78492.53,0.0,-0.21063,0.00015,19.12103]
[1777743492107,28.72,78492.92,0.0,-0.21057,0.00015,19.1179]
[1777743497142,28.72,78492.79,0.0,-0.21059,0.00015,19.11884]
[1777743502176,28.72,78491.62,0.0,-0.21076,0.00015,19.1279]
[1777743508218,28.72,78493.17,0.0,-0.21053,0.00015,19.11567]
[1777743513255,28.72,78492.54,0.0,-0.21059,0.00015,19.11641]
[1777743519298,28.72,78493.21,0.0,-0.21049,0.00015,19.11116]
[1777743524332,28.72,78493.2,0.0,-0.21049,0.00015,19.11127]
[1777743529598,28.72,78493.32,0.0,-0.21047,0.00015,19.11034]
[1777743537425,28.72,78493.48,0.0,-0.21045,0.00015,19.10912]
[1777743545482,28.72,78493.3,0.0,-0.21048,0.00015,19.11048]
[1777743546525,28.72,78493.3,0.0,-0.21048,0.00015,19.11048]
[1777743547015,28.72,78493.3,0.0,-0.21048,0.00015,19.11048]
[1777743547056,28.72,78493.3,0.0,-0.21048,0.00015,19.11047]
[1777743551605,28.72,78484.9,0.0,-0.21175,0.00015,19.17616]
[1777743551695,28.72,78484.9,0.0,-0.21175,0.00015,19.17615]
[1777743553423,28.72,78484.9,0.0,-0.21175,0.00015,19.17615]
[1777743553537,28.72,78483.35,0.0,-0.21199,0.00015,19.18828]
[1777743553776,28.72,78483.35,0.0,-0.21199,0.00015,19.18828]
[1777743553875,28.72,78483.35,0.0,-0.21199,0.00015,19.18827]
[1777743555898,28.72,78474.09,0.0,-0.2134,0.00015,19.26056]
[1777743559979,28.72,78472.52,0.0,-0.21363,0.00015,19.27245]
[1777743560080,28.72,78472.52,0.0,-0.21363,0.00015,19.27234]
[1777743560797,28.72,78472.52,0.0,-0.21363,0.00015,19.27234]
[1777743560865,28.72,78472.52,0.0,-0.21363,0.00015,19.27222]
[1777743565969,28.72,78468.58,0.0,-0.21422,0.00015,19.30247]
[1777743566140,28.72,78468.58,0.0,-0.21422,0.00015,19.30247]
[1777743566241,28.72,78468.38,0.0,-0.21425,0.00015,19.3039]
[1777743574095,28.72,78467.09,0.0,-0.21445,0.00015,19.3139]
[1777743579948,28.72,78465.32,0.0,-0.2147,0.00015,19.32418]
[1777743584873,28.72,78466.89,0.0,-0.21447,0.00015,19.31225]
[1777743584974,28.72,78466.26,0.0,-0.21456,0.00015,19.31726]
[1777743590019,28.72,78465.78,0.0,-0.21465,0.00015,19.32151]
[1777743591835,28.72,78465.78,0.0,-0.21465,0.00015,19.32161]
[1777743592430,28.72,78465.78,0.0,-0.21465,0.00015,19.32161]
[1777743591937,28.72,78465.53,0.0,-0.21469,0.00015,19.32366]
[1777743592532,28.72,78465.53,0.0,-0.21469,0.00015,19.32376]
[1777743594086,28.72,78465.53,0.0,-0.21469,0.00015,19.32376]
[1777743594187,28.72,78464.3,0.0,-0.21488,0.00015,19.33344]
[1777743596414,28.72,78464.3,0.0,-0.21489,0.00015,19.33354]
[1777743596472,28.72,78464.36,0.0,-0.21488,0.00015,19.33327]
[1777743598739,28.72,78464.36,0.0,-0.21488,0.00015,19.33327]
[1777743598840,28.73,78464.36,0.0,-0.21488,0.00015,19.33347]
[1777743599723,28.73,78464.36,0.0,-0.21488,0.00015,19.33347]
[1777743600089,28.73,78463.36,0.0,-0.21504,0.00015,19.34136]
[1777743602083,28.73,78463.36,0.0,-0.21504,0.00015,19.34146]
[1777743602184,28.73,78462.0,0.0,-0.21525,0.00015,19.35213]
[1777743607916,28.73,78461.61,0.0,-0.21532,0.00015,19.3557]
[1777743613958,28.73,78461.33,0.0,-0.21538,0.00015,19.35842]
[1777743618992,28.73,78460.7,0.0,-0.21548,0.00015,19.36378]
[1777743624030,28.73,78459.58,0.0,-0.21566,0.00015,19.37293]
[1777743629064,28.73,78458.1,0.0,-0.2159,0.00015,19.3848]
[1777743634099,28.73,78458.02,0.0,-0.21589,0.00015,19.38165]
[1777743636746,28.73,78456.43,0.0,-0.21614,0.00015,19.39415]
[1777743636766,28.73,78456.43,0.0,-0.21614,0.00015,19.39415]
[1777743637227,28.73,78453.17,0.0,-0.21664,0.00015,19.41952]
[1777743643161,28.73,78453.55,0.0,-0.21659,0.00015,19.4168]
[1777743647321,28.73,78453.93,0.0,-0.21653,0.00015,19.41395]
[1777743647422,28.73,78453.93,0.0,-0.21653,0.00015,19.41399]
[1777743652635,28.73,78455.88,0.0,-0.21623,0.00015,19.39907]
[1777743655171,28.73,78456.75,0.0,-0.2161,0.00015,19.39237]
[1777743655490,28.73,78456.75,0.0,-0.2161,0.00015,19.39237]
[1777743655591,28.74,78456.68,0.0,-0.21611,0.00015,19.39309]
[1777743661608,28.74,78456.4,0.0,-0.21616,0.00015,19.39554]
[1777743661710,28.74,78456.4,0.0,-0.21617,0.00015,19.39569]
[1777743662866,28.74,78456.4,0.0,-0.21617,0.00015,19.39569]
[1777743663622,28.74,78456.4,0.0,-0.21617,0.00015,19.39576]
[1777743663724,28.74,78456.4,0.0,-0.21617,0.00015,19.39584]
[1777743669345,28.74,78454.35,0.0,-0.21649,0.00015,19.41212]
[1777743674381,28.74,78455.46,0.0,-0.21633,0.00015,19.40387]
[1777743679414,28.74,78455.74,0.0,-0.21629,0.00015,19.40211]
[1777743686463,28.74,78456.56,0.0,-0.21618,0.00015,19.39625]
[1777743692507,28.74,78455.77,0.0,-0.21628,0.00015,19.39866]
[1777743697547,28.74,78455.82,0.0,-0.21627,0.00015,19.39861]
[1777743703585,28.74,78455.86,0.0,-0.21628,0.00015,19.39878]
[1777743704326,28.74,78455.86,0.0,-0.21628,0.00015,19.39878]
[1777743704420,28.74,78454.67,0.0,-0.21646,0.00015,19.40801]
[1777743704606,28.74,78454.67,0.0,-0.21646,0.00015,19.40801]
[1777743706359,28.74,78454.67,0.0,-0.21647,0.00015,19.40827]
[1777743706605,28.75,78454.85,0.0,-0.21644,0.00015,19.40701]
[1777743712460,28.75,78449.43,0.0,-0.21729,0.00015,19.44949]
[1777743712559,28.75,78448.14,0.0,-0.21749,0.00015,19.45961]
[1777743714651,28.75,78448.14,0.0,-0.21749,0.00015,19.45968]
[1777743715479,28.75,78448.14,0.0,-0.21749,0.00015,19.45968]
[1777743720769,28.75,78449.2,0.0,-0.21733,0.00015,19.45189]
[1777743729099,28.75,78450.41,0.0,-0.21716,0.00015,19.44304]
[1777743729803,28.75,78449.81,0.0,-0.21725,0.00015,19.44786]
[1777743730004,28.75,78450.34,0.0,-0.21717,0.00015,19.44384]
[1777743730719,28.75,78450.34,0.0,-0.21717,0.00015,19.44384]
[1777743730820,28.75,78450.35,0.0,-0.21717,0.00015,19.4439]
[1777743731773,28.75,78450.35,0.0,-0.21717,0.00015,19.4439]
[1777743731856,28.75,78450.2,0.0,-0.2172,0.00015,19.44521]
[1777743734621,28.75,78450.2,0.0,-0.2172,0.00015,19.44531]
[1777743734801,28.75,78450.68,0.0,-0.21713,0.00015,19.44189]
[1777743741078,28.75,78451.46,0.0,-0.21703,0.00015,19.43657]
[1777743746886,28.75,78452.53,0.0,-0.21687,0.00015,19.42894]
[1777743751922,28.76,78452.86,0.0,-0.2168,0.00015,19.42273]
[1777743761217,28.76,78453.56,0.0,-0.21671,0.00015,19.4181]
[1777743768033,28.76,78453.92,0.0,-0.21667,0.00015,19.41612]
[1777743773595,28.76,78453.88,0.0,-0.21668,0.00015,19.41677]
[1777743779110,28.76,78454.44,0.0,-0.21661,0.00015,19.41327]
[1777743784145,28.76,78453.17,0.0,-0.21682,0.00015,19.42355]
[1777743791428,28.77,78453.09,0.0,-0.21684,0.00015,19.42472]
[1777743801498,28.77,78454.06,0.0,-0.21671,0.00015,19.41797]
[1777743808201,28.77,78454.75,0.0,-0.21661,0.00015,19.41301]
[1777743818403,28.77,78454.94,0.0,-0.21657,0.00015,19.40833]
[1777743823450,28.77,78452.28,0.0,-0.21698,0.00015,19.42923]
[1777743825687,28.77,78450.74,0.0,-0.21722,0.00015,19.44125]
[1777743825722,28.77,78450.74,0.0,-0.21722,0.00015,19.44125]
[1777743826458,28.77,78449.13,0.0,-0.21747,0.00015,19.4538]
[1777743827569,28.77,78435.77,0.0,-0.21955,0.00016,19.55711]
[1777743830466,28.77,78434.7,0.0,-0.21972,0.00016,19.56553]
[1777743830489,28.77,78429.48,0.0,-0.22053,0.00016,19.60576]
[1777743834532,28.77,78429.11,0.0,-0.22059,0.00016,19.60867]
[1777743835081,28.77,78428.8,0.0,-0.22064,0.00016,19.61109]
[1777743836545,28.77,78428.8,0.0,-0.22064,0.00016,19.61111]
[1777743836570,28.77,78428.8,0.0,-0.22064,0.00016,19.61111]
[1777743836636,28.77,78428.41,0.0,-0.2207,0.00016,19.61413]
[1777743842572,28.77,78427.63,0.0,-0.22082,0.00016,19.62024]
[1777743848021,28.77,78428.08,0.0,-0.22076,0.00016,19.61687]
[1777743850154,28.77,78427.67,0.0,-0.22082,0.00016,19.6201]
[1777743850183,28.77,78427.67,0.0,-0.22082,0.00016,19.6201]
[1777743850626,28.77,78428.51,0.0,-0.22069,0.00016,19.61367]
[1777743855663,28.77,78428.42,0.0,-0.2207,0.00016,19.6143]
[1777743862712,28.77,78427.13,0.0,-0.22089,0.00016,19.62373]
[1777743869173,28.77,78423.95,0.0,-0.22139,0.00016,19.64795]
[1777743876810,28.77,78422.22,0.0,-0.22163,0.00016,19.65741]
[1777743882062,28.77,78421.4,0.0,-0.22176,0.00016,19.66381]
[1777743889832,28.77,78421.37,0.0,-0.22177,0.00016,19.66413]
[1777743894937,28.77,78421.31,0.0,-0.22178,0.00016,19.66479]
[1777743899973,28.77,78421.76,0.0,-0.22172,0.00016,19.66144]
[1777743905010,28.77,78422.46,0.0,-0.22161,0.00016,19.65608]
[1777743911050,28.77,78420.6,0.0,-0.22188,0.00016,19.66962]
[1777743916085,28.77,78419.07,0.0,-0.22211,0.00016,19.68078]
[1777743922252,28.77,78418.5,0.0,-0.22219,0.00016,19.68484]
[1777743927873,28.77,78419.23,0.0,-0.22207,0.00016,19.67867]
[1777743927921,28.77,78419.23,0.0,-0.22207,0.00016,19.67867]
[1777743927932,28.77,78419.23,0.0,-0.22207,0.00016,19.67867]
[1777743928783,28.77,78419.23,0.0,-0.22207,0.00016,19.67867]
[1777743928803,28.77,78419.23,0.0,-0.22207,0.00016,19.67867]
[1777743930113,28.77,78419.66,0.0,-0.22199,0.00016,19.675]
[1777743931691,28.77,78419.66,0.0,-0.22199,0.00016,19.6749]
[1777743931726,28.77,78419.66,0.0,-0.22199,0.00016,19.6749]
[1777743931739,28.77,78419.66,0.0,-0.22199,0.00016,19.6749]
[1777743932984,28.77,78419.66,0.0,-0.22196,0.00016,19.67058]
[1777743933817,28.77,78419.66,0.0,-0.22196,0.00016,19.67058]
[1777743933843,28.77,78419.66,0.0,-0.22196,0.00016,19.67058]
[1777743934168,28.77,78419.66,0.0,-0.22196,0.00016,19.67048]
[1777743940252,28.77,78421.92,0.0,-0.22159,0.00016,19.65255]
[1777743948990,28.76,78423.01,0.0,-0.22142,0.00016,19.64403]
[1777743949028,28.76,78423.01,0.0,-0.22142,0.00016,19.64403]
[1777743949034,28.76,78423.01,0.0,-0.22142,0.00016,19.64403]
[1777743950500,28.76,78423.01,0.0,-0.22141,0.00016,19.64355]
[1777743950538,28.76,78423.01,0.0,-0.22141,0.00016,19.64355]
[1777743952509,28.76,78423.01,0.0,-0.22141,0.00016,19.64342]
[1777743954182,28.76,78424.21,0.0,-0.22122,0.00016,19.63408]
[1777743954225,28.76,78424.21,0.0,-0.22122,0.00016,19.63408]
[1777743954237,28.76,78424.21,0.0,-0.22122,0.00016,19.63408]
[1777743961409,28.76,78423.88,0.0,-0.22127,0.00016,19.63651]
[1777743969456,28.76,78425.14,0.0,-0.22106,0.00016,19.62616]
[1777743975279,28.76,78424.02,0.0,-0.22123,0.00016,19.63452]
[1777743980533,28.76,78421.9,0.0,-0.22155,0.00016,19.65028]
[1777743982717,28.76,78421.47,0.0,-0.22161,0.00016,19.6535]
[1777743983106,28.76,78420.85,0.0,-0.22171,0.00016,19.6581]
[1777743984520,28.76,78420.85,0.0,-0.2217,0.00016,19.65801]
[1777743989596,28.76,78419.82,0.0,-0.22186,0.00016,19.66551]
[1777743993280,28.76,78419.87,0.0,-0.22181,0.00016,19.66066]
[1777743993624,28.76,78419.87,0.0,-0.22181,0.00016,19.66066]
[1777743996020,28.76,78420.29,0.0,-0.22175,0.00016,19.65736]
[1777743996047,28.76,78420.29,0.0,-0.22175,0.00016,19.65736]
[1777743997339,28.76,78420.47,0.0,-0.22172,0.00016,19.65582]
[1777743998985,28.76,78421.17,0.0,-0.2216,0.00016,19.65028]
[1777743999007,28.76,78421.17,0.0,-0.2216,0.00016,19.65028]
[1777743999391,28.76,78421.17,0.0,-0.2216,0.00016,19.65028]
[1777743999881,28.76,78421.17,0.0,-0.2216,0.00016,19.65028]
[1777743999783,28.76,78422.18,0.0,-0.22144,0.00016,19.64244]
[1777743999918,28.76,78422.18,0.0,-0.22144,0.00016,19.64244]
[1777744000667,28.76,78422.18,0.0,-0.22144,0.00016,19.64244]
[1777744000688,28.76,78422.18,0.0,-0.22144,0.00016,19.64244]
[1777744003867,28.75,78422.45,0.0,-0.22139,0.00016,19.64005]
[1777744003912,28.75,78422.45,0.0,-0.22139,0.00016,19.64005]
[1777744003969,28.75,78422.45,0.0,-0.22139,0.00016,19.63997]
[1777744010741,28.75,78422.45,0.0,-0.22138,0.00016,19.63949]
[1777744015780,28.75,78424.38,0.0,-0.22107,0.00016,19.62422]
[1777744020814,28.75,78424.7,0.0,-0.22101,0.00016,19.62132]
[1777744021264,28.75,78424.7,0.0,-0.22101,0.00016,19.62132]
[1777744021277,28.75,78424.7,0.0,-0.22101,0.00016,19.62132]
[1777744021821,28.75,78425.1,0.0,-0.22095,0.00016,19.61816]
[1777744022661,28.75,78425.1,0.0,-0.22095,0.00016,19.61816]
[1777744022681,28.75,78425.1,0.0,-0.22095,0.00016,19.61816]
[1777744023856,28.75,78424.95,0.0,-0.22097,0.00016,19.61923]
[1777744023979,28.75,78425.06,0.0,-0.22095,0.00016,19.61829]
[1777744025911,28.75,78425.06,0.0,-0.22095,0.00016,19.6182]
[1777744025920,28.75,78425.06,0.0,-0.22095,0.00016,19.6182]
[1777744025942,28.75,78425.06,0.0,-0.22095,0.00016,19.6182]
[1777744031891,28.75,78424.67,0.0,-0.221,0.00016,19.62047]
[1777744032976,28.75,78424.98,0.0,-0.22095,0.00016,19.618]
[1777744034079,28.75,78425.42,0.0,-0.22088,0.00016,19.61452]
[1777744034181,28.75,78426.52,0.0,-0.22071,0.00016,19.60606]
[1777744039947,28.75,78424.57,0.0,-0.221,0.00016,19.62061]
[1777744044258,28.75,78422.45,0.0,-0.22133,0.00016,19.63666]
[1777744044359,28.75,78422.45,0.0,-0.22133,0.00016,19.63659]
[1777744045506,28.75,78422.45,0.0,-0.22133,0.00016,19.63659]
[1777744046196,28.75,78422.45,0.0,-0.22132,0.00016,19.63651]
[1777744051470,28.74,78421.04,0.0,-0.22154,0.00016,19.64727]
[1777744056558,28.74,78419.65,0.0,-0.22172,0.00016,19.65328]
[1777744063659,28.74,78420.16,0.0,-0.22163,0.00016,19.64888]
[1777744068839,28.74,78419.48,0.0,-0.22173,0.00016,19.65385]
[1777744070596,28.74,78419.2,0.0,-0.22177,0.00016,19.6557]
[1777744070700,28.74,78419.2,0.0,-0.22177,0.00016,19.6557]
[1777744070800,28.74,78419.72,0.0,-0.22169,0.00016,19.65165]
[1777744077031,28.74,78419.72,0.0,-0.22168,0.00016,19.65137]
[1777744078871,28.74,78418.79,0.0,-0.22183,0.00016,19.6584]
[1777744078973,28.74,78418.42,0.0,-0.22188,0.00016,19.66114]
[1777744081502,28.74,78418.17,0.0,-0.22192,0.00016,19.66301]
[1777744081589,28.74,78418.04,0.0,-0.22194,0.00016,19.66395]
[1777744083331,28.74,78418.04,0.0,-0.22194,0.00016,19.6639]
[1777744083373,28.74,78418.04,0.0,-0.22194,0.00016,19.6639]
[1777744084974,28.74,78419.42,0.0,-0.22172,0.00016,19.65326]
[1777744085262,28.74,78419.76,0.0,-0.22167,0.00016,19.65056]
[1777744087022,28.74,78419.92,0.0,-0.22164,0.00016,19.64929]
[1777744087276,28.74,78420.07,0.0,-0.22162,0.00016,19.6481]
[1777744093536,28.74,78420.49,0.0,-0.22155,0.00016,19.64458]
[1777744097411,28.74,78419.63,0.0,-0.22168,0.00016,19.65104]
[1777744097452,28.74,78419.63,0.0,-0.22168,0.00016,19.65104]
[1777744099206,28.74,78418.45,0.0,-0.22186,0.00016,19.65997]
[1777744103273,28.74,78414.48,0.0,-0.22247,0.00016,19.68993]
[1777744103695,28.74,78414.48,0.0,-0.22247,0.00016,19.68993]
[1777744103764,28.74,78414.11,0.0,-0.22253,0.00016,19.69277]
[1777744105311,28.74,78414.11,0.0,-0.22253,0.00016,19.69277]
[1777744105412,28.74,78414.11,0.0,-0.22252,0.00016,19.69251]
[1777744110668,28.73,78412.34,0.0,-0.22279,0.00016,19.70555]
[1777744113436,28.73,78411.69,0.0,-0.22286,0.00016,19.70598]
[1777744113565,28.73,78411.69,0.0,-0.22286,0.00016,19.70598]
[1777744113667,28.73,78411.69,0.0,-0.22285,0.00016,19.70584]
[1777744115480,28.73,78411.69,0.0,-0.22285,0.00016,19.7057]
[1777744115575,28.73,78410.19,0.0,-0.22308,0.00016,19.71706]
[1777744116797,28.73,78410.19,0.0,-0.22308,0.00016,19.71706]
[1777744116825,28.73,78410.19,0.0,-0.22308,0.00016,19.71706]
[1777744116842,28.73,78410.19,0.0,-0.22308,0.00016,19.71706]
[1777744117483,28.73,78410.19,0.0,-0.22308,0.00016,19.71692]
[1777744117510,28.73,78410.19,0.0,-0.22308,0.00016,19.71692]
[1777744119553,28.73,78409.39,0.0,-0.2232,0.00016,19.72262]
[1777744123405,28.73,78408.12,0.0,-0.22339,0.00016,19.7319]
[1777744123746,28.73,78407.15,0.0,-0.22354,0.00016,19.73918]
[1777744125288,28.73,78407.15,0.0,-0.22354,0.00016,19.73903]
[1777744125583,28.73,78407.15,0.0,-0.22354,0.00016,19.73903]
[1777744132606,28.73,78405.13,0.0,-0.22383,0.00016,19.75336]
[1777744139642,28.72,78403.47,0.0,-0.22407,0.00016,19.76471]
[1777744145687,28.72,78401.13,0.0,-0.22441,0.00016,19.78156]
[1777744150722,28.72,78397.51,0.0,-0.22497,0.00016,19.80827]
[1777744152128,28.72,78397.58,0.0,-0.22495,0.00016,19.80753]
[1777744152929,28.72,78397.58,0.0,-0.22495,0.00016,19.80753]
[1777744153030,28.71,78397.26,0.0,-0.22499,0.00016,19.80954]
[1777744154150,28.71,78397.26,0.0,-0.22499,0.00016,19.80933]
[1777744155038,28.71,78397.82,0.0,-0.2249,0.00016,19.80485]
[1777744160229,28.71,78399.89,0.0,-0.22455,0.00016,19.78822]
[1777744160796,28.71,78399.67,0.0,-0.22459,0.00016,19.78972]
[1777744167841,28.71,78399.31,0.0,-0.22462,0.00016,19.79115]
[1777744174893,28.7,78400.32,0.0,-0.2244,0.00016,19.77805]
[1777744182946,28.7,78400.74,0.0,-0.22431,0.00016,19.77351]
[1777744187284,28.7,78400.62,0.0,-0.22432,0.00016,19.77379]
[1777744187983,28.7,78399.97,0.0,-0.22441,0.00016,19.7786]
[1777744188571,28.7,78399.97,0.0,-0.22441,0.00016,19.7786]
[1777744188591,28.7,78399.97,0.0,-0.22441,0.00016,19.7786]
[1777744188810,28.7,78399.97,0.0,-0.22441,0.00016,19.7786]
[1777744189477,28.7,78396.01,0.0,-0.22504,0.00016,19.80886]
[1777744190581,28.7,78395.3,0.0,-0.22515,0.00016,19.81423]
[1777744196040,28.7,78394.24,0.0,-0.22531,0.00016,19.82186]
[1777744200247,28.7,78394.4,0.0,-0.22528,0.00016,19.82043]
[1777744200288,28.7,78394.4,0.0,-0.22528,0.00016,19.82043]
[1777744200307,28.7,78394.4,0.0,-0.22528,0.00016,19.82043]
[1777744200944,28.7,78394.4,0.0,-0.22528,0.00016,19.82043]
[1777744200970,28.7,78394.4,0.0,-0.22528,0.00016,19.82043]
[1777744201027,28.7,78394.4,0.0,-0.22528,0.00016,19.82043]
[1777744206985,28.7,78395.6,0.0,-0.22508,0.00016,19.81072]
[1777744211020,28.69,78397.04,0.0,-0.22485,0.00016,19.79947]
[1777744211039,28.69,78397.04,0.0,-0.22485,0.00016,19.79947]
[1777744211047,28.69,78397.04,0.0,-0.22485,0.00016,19.79947]
[1777744214906,28.69,78399.07,0.0,-0.22452,0.00016,19.78361]
[1777744214941,28.69,78399.07,0.0,-0.22452,0.00016,19.78361]
[1777744215317,28.69,78399.27,0.0,-0.22448,0.00016,19.78191]
[1777744215794,28.69,78399.27,0.0,-0.22448,0.00016,19.78191]
[1777744215838,28.69,78399.27,0.0,-0.22448,0.00016,19.78191]
[1777744215873,28.69,78399.29,0.0,-0.22448,0.00016,19.78175]
[1777744217352,28.69,78399.29,0.0,-0.22448,0.00016,19.78175]
[1777744217443,28.69,78399.31,0.0,-0.22447,0.00016,19.78142]
[1777744223635,28.69,78399.31,0.0,-0.22447,0.00016,19.78103]
[1777744229271,28.69,78398.28,0.0,-0.22461,0.00016,19.78806]
[1777744234527,28.69,78397.64,0.0,-0.22467,0.00016,19.78826]
[1777744241357,28.69,78397.66,0.0,-0.22465,0.00016,19.78729]
[1777744243557,28.69,78397.71,0.0,-0.22464,0.00016,19.78679]
[1777744243590,28.69,78397.71,0.0,-0.22464,0.00016,19.78679]
[1777744243609,28.69,78397.71,0.0,-0.22464,0.00016,19.78679]
[1777744249636,28.68,78398.37,0.0,-0.22452,0.00016,19.78105]
[1777744259485,28.68,78398.61,0.0,-0.22446,0.00016,19.77794]
[1777744264736,28.68,78398.67,0.0,-0.22444,0.00016,19.77687]
[1777744267467,28.68,78398.67,0.0,-0.22444,0.00016,19.77675]
[1777744268208,28.68,78398.67,0.0,-0.22443,0.00016,19.7765]
[1777744268306,28.68,78398.67,0.0,-0.22443,0.00016,19.77638]
[1777744273435,28.68,78398.89,0.0,-0.22439,0.00016,19.77432]
[1777744274316,28.68,78398.89,0.0,-0.22438,0.00016,19.77406]
[1777744274806,28.68,78398.9,0.0,-0.22438,0.00016,19.77386]
[1777744284876,28.67,78398.83,0.0,-0.22436,0.00016,19.7731]
[1777744290648,28.67,78398.83,0.0,-0.22435,0.00016,19.77245]
[1777744291346,28.67,78398.98,0.0,-0.22432,0.00016,19.77117]
[1777744292876,28.67,78398.98,0.0,-0.22429,0.00016,19.76692]
[1777744293463,28.67,78398.98,0.0,-0.22429,0.00016,19.76678]
[1777744294143,28.67,78398.98,0.0,-0.22429,0.00016,19.76678]
[1777744294650,28.67,78398.98,0.0,-0.22429,0.00016,19.76665]
[1777744294662,28.67,78398.98,0.0,-0.22429,0.00016,19.76665]
[1777744294669,28.67,78398.98,0.0,-0.22429,0.00016,19.76665]
[1777744294722,28.67,78398.98,0.0,-0.22428,0.00016,19.76652]
[1777744295814,28.67,78398.98,0.0,-0.22428,0.00016,19.76652]
[1777744295834,28.67,78398.98,0.0,-0.22428,0.00016,19.76652]
[1777744296681,28.67,78398.98,0.0,-0.22428,0.00016,19.7664]
[1777744296782,28.67,78398.98,0.0,-0.22428,0.00016,19.76627]
[1777744302899,28.67,78398.98,0.0,-0.22427,0.00016,19.76589]
[1777744304831,28.67,78398.97,0.0,-0.22426,0.00016,19.76545]
[1777744305151,28.67,78398.97,0.0,-0.22426,0.00016,19.76519]
[1777744310153,28.66,78398.97,0.0,-0.22425,0.00016,19.76468]
[1777744314808,28.66,78398.52,0.0,-0.22431,0.00016,19.76749]
[1777744314839,28.66,78398.52,0.0,-0.22431,0.00016,19.76749]
[1777744314901,28.66,78398.52,0.0,-0.22431,0.00016,19.76749]
[1777744314950,28.66,78386.59,0.0,-0.2262,0.00016,19.85873]
[1777744315337,28.66,78386.59,0.0,-0.2262,0.00016,19.85873]
[1777744316000,28.66,78378.69,0.0,-0.22745,0.00016,19.91871]
[1777744316273,28.66,78378.69,0.0,-0.22745,0.00016,19.91871]
[1777744316332,28.66,78378.69,0.0,-0.22745,0.00016,19.91871]
[1777744316941,28.66,78380.68,0.0,-0.22713,0.00016,19.90333]
[1777744321176,28.66,78383.64,0.0,-0.22664,0.00016,19.87991]
[1777744322419,28.66,78381.49,0.0,-0.22697,0.00016,19.89579]
[1777744322436,28.66,78381.49,0.0,-0.22697,0.00016,19.89579]
[1777744322929,28.66,78381.49,0.0,-0.22697,0.00016,19.89553]
[1777744323916,28.66,78381.49,0.0,-0.22697,0.00016,19.89553]
[1777744323953,28.66,78381.49,0.0,-0.22697,0.00016,19.89553]
[1777744324055,28.66,78379.76,0.0,-0.22724,0.00016,19.90845]
[1777744329654,28.65,78379.13,0.0,-0.22731,0.00016,19.91192]
[1777744334627,28.65,78375.13,0.0,-0.22793,0.00016,19.94141]
[1777744335227,28.65,78374.71,0.0,-0.22798,0.00016,19.94388]
[1777744341056,28.65,78374.79,0.0,-0.22796,0.00016,19.94274]
[1777744341706,28.65,78374.79,0.0,-0.22796,0.00016,19.94274]
[1777744347522,28.65,78384.32,0.0,-0.22643,0.00016,19.86956]
[1777744353141,28.64,78387.79,0.0,-0.22584,0.00016,19.83859]
[1777744358650,28.64,78390.99,0.0,-0.22533,0.00016,19.81393]
[1777744361614,28.64,78392.57,0.0,-0.22507,0.00016,19.80165]
[1777744361626,28.64,78392.57,0.0,-0.22507,0.00016,19.80165]
[1777744361635,28.64,78392.57,0.0,-0.22507,0.00016,19.80165]
[1777744364887,28.64,78392.52,0.0,-0.22508,0.00016,19.8019]
[1777744364926,28.64,78392.52,0.0,-0.22508,0.00016,19.8019]
[1777744365601,28.64,78392.62,0.0,-0.22506,0.00016,19.80113]
[1777744365631,28.64,78392.62,0.0,-0.22506,0.00016,19.80113]
[1777744367019,28.64,78392.62,0.0,-0.22506,0.00016,19.80109]
[1777744367047,28.64,78392.62,0.0,-0.22506,0.00016,19.80109]
[1777744367900,28.64,78392.62,0.0,-0.22506,0.00016,19.80104]
[1777744369322,28.64,78392.62,0.0,-0.22506,0.00016,19.801]
[1777744369342,28.64,78392.62,0.0,-0.22506,0.00016,19.801]
[1777744369348,28.64,78392.62,0.0,-0.22506,0.00016,19.801]
[1777744375609,28.64,78392.62,0.0,-0.22506,0.00016,19.80077]
[1777744375644,28.64,78392.62,0.0,-0.22506,0.00016,19.80077]
[1777744376089,28.64,78392.62,0.0,-0.22506,0.00016,19.80077]
[1777744377010,28.64,78393.05,0.0,-0.22498,0.00016,19.79726]
[1777744377039,28.64,78393.05,0.0,-0.22498,0.00016,19.79726]
[1777744377056,28.64,78393.05,0.0,-0.22498,0.00016,19.79726]
[1777744383351,28.64,78395.0,0.0,-0.22467,0.00016,19.78196]
[1777744389393,28.64,78395.15,0.0,-0.22464,0.00016,19.78048]
[1777744395663,28.64,78396.01,0.0,-0.22449,0.00016,19.77354]
[1777744405733,28.64,78395.56,0.0,-0.22455,0.00016,19.77639]
[1777744415803,28.64,78394.83,0.0,-0.22462,0.00016,19.77719]
[1777744422611,28.64,78394.83,0.0,-0.22462,0.00016,19.77712]
[1777744429022,28.63,78393.37,0.0,-0.22484,0.00016,19.78761]
[1777744429044,28.63,78393.37,0.0,-0.22484,0.00016,19.78761]
[1777744429125,28.63,78393.37,0.0,-0.22484,0.00016,19.78747]
[1777744430565,28.63,78393.37,0.0,-0.22484,0.00016,19.78747]
[1777744431066,28.63,78393.37,0.0,-0.22484,0.00016,19.78747]
[1777744431168,28.63,78393.37,0.0,-0.22483,0.00016,19.78732]
[1777744435125,28.63,78393.37,0.0,-0.22483,0.00016,19.78718]
[1777744435129,28.63,78393.37,0.0,-0.22483,0.00016,19.78718]
[1777744435143,28.63,78392.77,0.0,-0.22492,0.00016,19.79163]
[1777744436706,28.63,78392.77,0.0,-0.22492,0.00016,19.79156]
[1777744437178,28.63,78392.77,0.0,-0.22492,0.00016,19.79156]
[1777744437189,28.63,78392.77,0.0,-0.22492,0.00016,19.79148]
[1777744438866,28.63,78392.77,0.0,-0.22492,0.00016,19.79148]
[1777744438894,28.63,78392.77,0.0,-0.22492,0.00016,19.79148]
[1777744439240,28.63,78392.77,0.0,-0.22492,0.00016,19.79148]
[1777744442624,28.63,78392.77,0.0,-0.22491,0.00016,19.79111]
[1777744442668,28.63,78392.77,0.0,-0.22491,0.00016,19.79111]
[1777744442674,28.63,78392.77,0.0,-0.22491,0.00016,19.79111]
[1777744447799,28.63,78392.04,0.0,-0.22502,0.00016,19.79625]
[1777744452836,28.63,78392.0,0.0,-0.22502,0.00016,19.79617]
[1777744462907,28.63,78391.79,0.0,-0.22504,0.00016,19.79701]
[1777744471969,28.62,78391.68,0.0,-0.22501,0.00016,19.79306]
[1777744478811,28.62,78391.95,0.0,-0.22496,0.00016,19.79075]
[1777744478852,28.62,78391.95,0.0,-0.22496,0.00016,19.79075]
[1777744479953,28.62,78391.95,0.0,-0.22496,0.00016,19.79059]
[1777744486294,28.62,78392.25,0.0,-0.22491,0.00016,19.78794]
[1777744488184,28.62,78392.25,0.0,-0.22491,0.00016,19.78794]
[1777744488208,28.62,78392.25,0.0,-0.22491,0.00016,19.78794]
[1777744488215,28.62,78392.25,0.0,-0.22491,0.00016,19.78794]
[1777744496364,28.62,78392.46,0.0,-0.22487,0.00016,19.786]
[1777744502334,28.62,78392.46,0.0,-0.22486,0.00016,19.7859]
[1777744502372,28.62,78392.46,0.0,-0.22486,0.00016,19.7859]
[1777744503782,28.62,78393.01,0.0,-0.22478,0.00016,19.78164]
[1777744503822,28.62,78393.01,0.0,-0.22478,0.00016,19.78164]
[1777744511246,28.62,78392.97,0.0,-0.22478,0.00016,19.78186]
[1777744516506,28.62,78393.1,0.0,-0.22476,0.00016,19.78083]
[1777744521229,28.62,78393.1,0.0,-0.22476,0.00016,19.78083]
[1777744521266,28.62,78393.1,0.0,-0.22476,0.00016,19.78083]
[1777744522679,28.62,78393.07,0.0,-0.22476,0.00016,19.78104]
[1777744528366,28.62,78393.07,0.0,-0.22476,0.00016,19.78102]
[1777744536646,28.62,78393.44,0.0,-0.22468,0.00016,19.77412]
[1777744542464,28.62,78393.43,0.0,-0.22468,0.00016,19.77425]
[1777744549908,28.62,78393.22,0.0,-0.22471,0.00016,19.7759]
[1777744556813,28.62,78393.17,0.0,-0.22472,0.00016,19.77638]
[1777744564618,28.62,78393.12,0.0,-0.22473,0.00016,19.77684]
[1777744570660,28.62,78393.13,0.0,-0.22473,0.00016,19.77682]
[1777744575893,28.62,78393.07,0.0,-0.22474,0.00016,19.77728]
[1777744575920,28.62,78393.07,0.0,-0.22474,0.00016,19.77728]
[1777744575927,28.62,78393.07,0.0,-0.22474,0.00016,19.77728]
[1777744587026,28.62,78392.93,0.0,-0.22476,0.00016,19.77823]
[1777744593822,28.62,78393.02,0.0,-0.22471,0.00016,19.77324]
[1777744604894,28.62,78392.91,0.0,-0.22472,0.00016,19.77373]
[1777744610246,28.62,78392.93,0.0,-0.22472,0.00016,19.77344]
[1777744610258,28.62,78392.93,0.0,-0.22472,0.00016,19.77344]
[1777744610347,28.62,78392.93,0.0,-0.22472,0.00016,19.7734]
[1777744610984,28.62,78392.93,0.0,-0.22472,0.00016,19.7734]
[1777744611018,28.62,78392.93,0.0,-0.22472,0.00016,19.7734]
[1777744612276,28.62,78392.93,0.0,-0.22472,0.00016,19.77336]
[1777744617043,28.62,78392.93,0.0,-0.22471,0.00016,19.77321]
[1777744618374,28.62,78392.95,0.0,-0.22471,0.00016,19.77298]
[1777744618472,28.62,78392.95,0.0,-0.22471,0.00016,19.77289]
[1777744625036,28.62,78392.95,0.0,-0.2247,0.00016,19.77264]
[1777744636116,28.62,78393.0,0.0,-0.22468,0.00016,19.77175]
[1777744646495,28.62,78392.96,0.0,-0.22469,0.00016,19.77186]
[1777744651618,28.61,78392.94,0.0,-0.22468,0.00016,19.77147]
[1777744657517,28.61,78392.94,0.0,-0.22464,0.00016,19.767]
[1777744658805,28.61,78392.94,0.0,-0.22464,0.00016,19.767]
[1777744658848,28.61,78392.94,0.0,-0.22464,0.00016,19.767]
[1777744658854,28.61,78392.94,0.0,-0.22464,0.00016,19.767]
[1777744659440,28.61,78392.94,0.0,-0.22464,0.00016,19.767]
[1777744659477,28.61,78392.94,0.0,-0.22464,0.00016,19.767]
[1777744661077,28.61,78392.96,0.0,-0.22464,0.00016,19.76675]
[1777744662724,28.61,78392.96,0.0,-0.22464,0.00016,19.76666]
[1777744662760,28.61,78392.96,0.0,-0.22464,0.00016,19.76666]
[1777744662771,28.61,78392.96,0.0,-0.22464,0.00016,19.76666]
[1777744670360,28.61,78393.0,0.0,-0.22462,0.00016,19.76598]
[1777744671090,28.61,78393.0,0.0,-0.22462,0.00016,19.76598]
[1777744671133,28.61,78393.0,0.0,-0.22462,0.00016,19.76598]
[1777744671253,28.61,78393.0,0.0,-0.22462,0.00016,19.76598]
[1777744678143,28.61,78393.01,0.0,-0.22462,0.00016,19.76564]
[1777744678178,28.61,78393.01,0.0,-0.22462,0.00016,19.76564]
[1777744678194,28.61,78393.01,0.0,-0.22462,0.00016,19.76564]
[1777744683452,28.61,78391.48,0.0,-0.22485,0.00016,19.77707]
[1777744690124,28.61,78391.84,0.0,-0.22479,0.00016,19.77407]
[1777744696540,28.61,78391.84,0.0,-0.22478,0.00016,19.77364]
[1777744701580,28.61,78392.07,0.0,-0.22474,0.00016,19.77161]
[1777744704006,28.61,78392.09,0.0,-0.22473,0.00016,19.77135]
[1777744704045,28.61,78392.09,0.0,-0.22473,0.00016,19.77135]
[1777744705814,28.61,78391.82,0.0,-0.22478,0.00016,19.77336]
[1777744717944,28.61,78392.26,0.0,-0.22466,0.00016,19.76511]
[1777744721453,28.61,78392.26,0.0,-0.22466,0.00016,19.76511]
[1777744721472,28.61,78392.26,0.0,-0.22466,0.00016,19.76511]
[1777744721480,28.61,78392.26,0.0,-0.22466,0.00016,19.76511]
[1777744728015,28.6,78392.4,0.0,-0.22463,0.00016,19.76347]
[1777744733805,28.6,78392.2,0.0,-0.22465,0.00016,19.76465]
[1777744742868,28.6,78391.86,0.0,-0.2247,0.00016,19.76671]
[1777744748160,28.6,78391.04,0.0,-0.22482,0.00016,19.77268]
[1777744753966,28.6,78391.45,0.0,-0.22475,0.00016,19.76912]
[1777744759001,28.6,78394.64,0.0,-0.22423,0.00016,19.74432]
[1777744764036,28.6,78394.25,0.0,-0.22429,0.00016,19.74711]
[1777744769070,28.6,78394.05,0.0,-0.22432,0.00016,19.74843]
[1777744777128,28.6,78393.99,0.0,-0.22429,0.00016,19.74441]
[1777744782164,28.6,78393.53,0.0,-0.22436,0.00016,19.74772]
[1777744787199,28.6,78393.38,0.0,-0.22438,0.00016,19.74865]
[1777744792234,28.6,78393.32,0.0,-0.22438,0.00016,19.74888]
[1777744798514,28.6,78393.25,0.0,-0.22439,0.00016,19.74915]
[1777744800668,28.6,78393.25,0.0,-0.22439,0.00016,19.74915]
[1777744800729,28.6,78393.25,0.0,-0.22439,0.00016,19.74915]
[1777744800967,28.59,78393.25,0.0,-0.22439,0.00016,19.74906]
[1777744800978,28.59,78393.25,0.0,-0.22439,0.00016,19.74906]
[1777744801297,28.59,78393.25,0.0,-0.22439,0.00016,19.74902]
[1777744802304,28.59,78382.7,0.0,-0.22607,0.00016,19.82991]
[1777744802809,28.59,78382.7,0.0,-0.22607,0.00016,19.82991]
[1777744803411,28.59,78382.7,0.0,-0.22607,0.00016,19.82991]
[1777744803695,28.59,78381.8,0.0,-0.22621,0.00016,19.8366]
[1777744810360,28.59,78381.6,0.0,-0.22623,0.00016,19.83762]
[1777744818654,28.59,78380.8,0.0,-0.22634,0.00016,19.84314]
[1777744827479,28.59,78380.79,0.0,-0.22633,0.00016,19.84267]
[1777744829584,28.59,78379.43,0.0,-0.22655,0.00016,19.85295]
[1777744829621,28.59,78379.43,0.0,-0.22655,0.00016,19.85295]
[1777744829631,28.59,78379.43,0.0,-0.22655,0.00016,19.85295]
[1777744831730,28.59,78379.43,0.0,-0.22655,0.00016,19.85289]
[1777744831743,28.59,78379.43,0.0,-0.22655,0.00016,19.85289]
[1777744831876,28.59,78379.43,0.0,-0.22652,0.00016,19.8487]
[1777744833930,28.59,78379.43,0.0,-0.22652,0.00016,19.84864]
[1777744834529,28.59,78379.19,0.0,-0.22655,0.00016,19.85035]
[1777744835729,28.59,78369.7,0.0,-0.22807,0.00016,19.92264]
[1777744837367,28.59,78369.7,0.0,-0.22807,0.00016,19.92264]
[1777744837748,28.59,78366.53,0.0,-0.22857,0.00016,19.94655]
[1777744839006,28.59,78364.39,0.0,-0.22892,0.00016,19.96294]
[1777744839030,28.59,78364.39,0.0,-0.22892,0.00016,19.96294]
[1777744840104,28.59,78364.39,0.0,-0.22892,0.00016,19.96294]
[1777744840588,28.59,78362.93,0.0,-0.22915,0.00016,19.97413]
[1777744842132,28.59,78362.93,0.0,-0.22915,0.00016,19.9742]
[1777744842583,28.59,78362.99,0.0,-0.22915,0.00016,19.97381]
[1777744843700,28.59,78362.99,0.0,-0.22915,0.00016,19.97381]
[1777744844167,28.59,78363.21,0.0,-0.22911,0.00016,19.97221]
[1777744844275,28.59,78363.21,0.0,-0.22911,0.00016,19.97221]
[1777744844350,28.59,78363.21,0.0,-0.22911,0.00016,19.97221]
[1777744844622,28.59,78373.11,0.0,-0.22752,0.00016,19.89669]
[1777744849091,28.59,78381.47,0.0,-0.22618,0.00016,19.83264]
[1777744849119,28.59,78381.47,0.0,-0.22618,0.00016,19.83264]
[1777744849132,28.59,78381.47,0.0,-0.22618,0.00016,19.83264]
[1777744852058,28.59,78381.34,0.0,-0.2262,0.00016,19.8336]
[1777744852888,28.59,78381.16,0.0,-0.22623,0.00016,19.83493]
[1777744853564,28.59,78381.16,0.0,-0.22623,0.00016,19.83493]
[1777744858735,28.59,78380.98,0.0,-0.22626,0.00016,19.83622]
[1777744858768,28.59,78380.98,0.0,-0.22626,0.00016,19.83622]
[1777744859590,28.59,78380.6,0.0,-0.22632,0.00016,19.83911]
[1777744859630,28.59,78380.6,0.0,-0.22632,0.00016,19.83911]
[1777744866757,28.59,78380.95,0.0,-0.22626,0.00016,19.8363]
[1777744872801,28.59,78380.37,0.0,-0.22635,0.00016,19.84065]
[1777744878087,28.59,78381.35,0.0,-0.22619,0.00016,19.83309]
[1777744886897,28.59,78380.78,0.0,-0.22628,0.00016,19.83734]
[1777744892496,28.59,78380.57,0.0,-0.22631,0.00016,19.83892]
[1777744899215,28.59,78379.88,0.0,-0.22639,0.00016,19.83998]
[1777744909285,28.59,78380.12,0.0,-0.22635,0.00016,19.83809]
[1777744917544,28.59,78378.82,0.0,-0.22656,0.00016,19.84802]
[1777744917588,28.59,78378.82,0.0,-0.22656,0.00016,19.84802]
[1777744919479,28.59,78379.29,0.0,-0.22648,0.00016,19.84439]
[1777744919580,28.59,78379.25,0.0,-0.22649,0.00016,19.84469]
[1777744925573,28.59,78379.25,0.0,-0.22649,0.00016,19.84468]
[1777744925675,28.59,78379.25,0.0,-0.22649,0.00016,19.84466]
[1777744931205,28.59,78380.0,0.0,-0.22637,0.00016,19.83893]
[1777744933710,28.59,78380.0,0.0,-0.22637,0.00016,19.83893]
[1777744933720,28.59,78380.0,0.0,-0.22637,0.00016,19.83893]
[1777744933811,28.59,78379.88,0.0,-0.22639,0.00016,19.83986]
[1777744938826,28.59,78379.88,0.0,-0.22639,0.00016,19.83987]
[1777744943836,28.59,78379.65,0.0,-0.22643,0.00016,19.84165]
[1777744948008,28.59,78379.62,0.0,-0.22643,0.00016,19.84189]
[1777744948325,28.59,78379.62,0.0,-0.22643,0.00016,19.84189]
[1777744952023,28.59,78379.4,0.0,-0.22644,0.00016,19.83945]
[1777744952075,28.59,78379.4,0.0,-0.22644,0.00016,19.83945]
[1777744952124,28.59,78379.4,0.0,-0.22644,0.00016,19.83945]
[1777744954122,28.59,78379.4,0.0,-0.22644,0.00016,19.83946]
[1777744954220,28.59,78379.44,0.0,-0.22643,0.00016,19.83915]
[1777744955641,28.59,78379.44,0.0,-0.22643,0.00016,19.83915]
[1777744955810,28.59,78379.44,0.0,-0.22643,0.00016,19.83915]
[1777744955723,28.59,78379.44,0.0,-0.22643,0.00016,19.83916]
[1777744956385,28.59,78379.44,0.0,-0.22643,0.00016,19.83916]
[1777744957347,28.59,78379.44,0.0,-0.22643,0.00016,19.83916]
[1777744957448,28.59,78366.56,0.0,-0.2285,0.00016,19.93755]
[1777744958143,28.59,78366.56,0.0,-0.2285,0.00016,19.93755]
[1777744959674,28.59,78366.56,0.0,-0.22849,0.00016,19.93752]
[1777744959710,28.59,78366.56,0.0,-0.22849,0.00016,19.93752]
[1777744960213,28.59,78365.73,0.0,-0.22863,0.00016,19.94373]
[1777744965447,28.58,78361.39,0.0,-0.22932,0.00016,19.97639]
[1777744970482,28.58,78361.21,0.0,-0.22933,0.00016,19.97719]
[1777744977878,28.58,78360.99,0.0,-0.22936,0.00016,19.9786]
[1777744977913,28.58,78360.99,0.0,-0.22936,0.00016,19.9786]
[1777744978540,28.58,78361.15,0.0,-0.22932,0.00016,19.97664]
[1777744978949,28.58,78361.15,0.0,-0.22932,0.00016,19.97664]
[1777744979790,28.58,78360.7,0.0,-0.22939,0.00016,19.97983]
[1777744980442,28.58,78360.7,0.0,-0.22939,0.00016,19.97983]
[1777744980575,28.58,78360.7,0.0,-0.22939,0.00016,19.97983]
[1777744980658,28.58,78360.42,0.0,-0.22944,0.00016,19.98196]
[1777744982602,28.58,78360.42,0.0,-0.22943,0.00016,19.98184]
[1777744982674,28.58,78359.69,0.0,-0.22955,0.00016,19.98727]
[1777744985941,28.58,78356.63,0.0,-0.23003,0.00016,20.01014]
[1777744985981,28.58,78356.63,0.0,-0.23003,0.00016,20.01014]
[1777744986678,28.58,78356.63,0.0,-0.23003,0.00016,20.01014]
[1777744986776,28.58,78356.01,0.0,-0.23013,0.00016,20.0147]
[1777744991335,28.58,78355.04,0.0,-0.23029,0.00016,20.02204]
[1777744991356,28.58,78355.04,0.0,-0.23029,0.00016,20.02204]
[1777744991390,28.58,78355.04,0.0,-0.23029,0.00016,20.02204]
[1777744991631,28.58,78355.04,0.0,-0.23029,0.00016,20.02204]
[1777744993638,28.58,78353.09,0.0,-0.2306,0.00016,20.03684]
[1777744993727,28.58,78353.55,0.0,-0.23053,0.00016,20.03333]
[1777744999934,28.58,78352.7,0.0,-0.23067,0.00016,20.04018]
[1777745005033,28.58,78351.97,0.0,-0.23079,0.00016,20.04593]
[1777745005730,28.58,78351.4,0.0,-0.23089,0.00016,20.05029]
[1777745008172,28.58,78352.11,0.0,-0.23077,0.00016,20.04499]
[1777745008207,28.58,78352.11,0.0,-0.23077,0.00016,20.04499]
[1777745008221,28.58,78352.11,0.0,-0.23077,0.00016,20.04499]
[1777745008250,28.58,78352.11,0.0,-0.23078,0.00016,20.04504]
[1777745009470,28.58,78352.11,0.0,-0.23078,0.00016,20.04504]
[1777745009482,28.58,78352.11,0.0,-0.23078,0.00016,20.04504]
[1777745009509,28.58,78352.11,0.0,-0.23078,0.00016,20.04504]
[1777745009758,28.58,78352.11,0.0,-0.23078,0.00016,20.04508]
[1777745017813,28.58,78352.29,0.0,-0.23072,0.00016,20.03992]
[1777745022848,28.58,78350.75,0.0,-0.23098,0.00016,20.05175]
[1777745028886,28.58,78353.27,0.0,-0.23057,0.00016,20.0327]
[1777745033924,28.58,78353.38,0.0,-0.23053,0.00016,20.03087]
[1777745039966,28.58,78353.38,0.0,-0.23053,0.00016,20.03064]
[1777745041660,28.58,78353.32,0.0,-0.23054,0.00016,20.0311]
[1777745041982,28.58,78349.56,0.0,-0.23114,0.00016,20.05958]
[1777745042526,28.58,78349.56,0.0,-0.23114,0.00016,20.05958]
[1777745043686,28.58,78345.31,0.0,-0.23183,0.00016,20.09168]
[1777745043994,28.58,78346.35,0.0,-0.23166,0.00016,20.0836]
[1777745050285,28.57,78350.63,0.0,-0.23094,0.00016,20.05007]
[1777745055308,28.57,78350.63,0.0,-0.23093,0.00016,20.04936]
[1777745056436,28.57,78352.2,0.0,-0.23067,0.00016,20.03726]
[1777745056453,28.57,78349.81,0.0,-0.23105,0.00016,20.0552]
[1777745062365,28.57,78348.96,0.0,-0.23118,0.00016,20.06124]
[1777745067572,28.57,78350.35,0.0,-0.23095,0.00016,20.05019]
[1777745068137,28.57,78350.31,0.0,-0.23095,0.00016,20.05049]
[1777745068425,28.57,78350.29,0.0,-0.23095,0.00016,20.05056]
[1777745069638,28.57,78350.29,0.0,-0.23095,0.00016,20.05056]
[1777745070193,28.57,78350.12,0.0,-0.23098,0.00016,20.05176]
[1777745070845,28.57,78348.88,0.0,-0.23118,0.00016,20.06107]
[1777745072114,28.57,78348.88,0.0,-0.23115,0.00016,20.05686]
[1777745072139,28.57,78348.88,0.0,-0.23115,0.00016,20.05686]
[1777745072217,28.57,78348.88,0.0,-0.23115,0.00016,20.05686]
[1777745075949,28.56,78340.91,0.0,-0.23242,0.00016,20.11605]
[1777745075988,28.56,78340.91,0.0,-0.23242,0.00016,20.11605]
[1777745076007,28.56,78340.91,0.0,-0.23242,0.00016,20.11605]
[1777745076000,28.56,78340.78,0.0,-0.23243,0.00016,20.11671]
[1777745076223,28.56,78340.78,0.0,-0.23243,0.00016,20.11671]
[1777745084583,28.56,78342.14,0.0,-0.23218,0.00016,20.10518]
[1777745085158,28.56,78343.64,0.0,-0.23191,0.00016,20.09259]
[1777745085205,28.56,78343.64,0.0,-0.23191,0.00016,20.09259]
[1777745085883,28.56,78343.64,0.0,-0.23191,0.00016,20.09259]
[1777745085918,28.56,78343.64,0.0,-0.23191,0.00016,20.09259]
[1777745091111,28.55,78344.48,0.0,-0.23174,0.00016,20.08443]
[1777745091138,28.55,78344.48,0.0,-0.23174,0.00016,20.08443]
[1777745092614,28.55,78344.48,0.0,-0.23173,0.00016,20.08413]
[1777745092617,28.55,78344.48,0.0,-0.23173,0.00016,20.08413]
[1777745092655,28.55,78344.48,0.0,-0.23173,0.00016,20.08413]
[1777745092671,28.55,78344.48,0.0,-0.23173,0.00016,20.08413]
[1777745098378,28.55,78346.43,0.0,-0.23138,0.00016,20.06734]
[1777745103412,28.54,78348.9,0.0,-0.23095,0.00016,20.04719]
[1777745108447,28.54,78352.45,0.0,-0.23035,0.00016,20.01903]
[1777745113483,28.54,78353.71,0.0,-0.23012,0.00016,20.00834]
[1777745118518,28.53,78353.79,0.0,-0.23009,0.00016,20.00666]
[1777745123553,28.53,78354.37,0.0,-0.22997,0.00016,20.00122]
[1777745128588,28.53,78351.84,0.0,-0.23036,0.00016,20.0194]
[1777745133755,28.52,78350.97,0.0,-0.23045,0.00016,20.02102]
[1777745140921,28.52,78350.63,0.0,-0.23047,0.00016,20.0218]
[1777745146946,28.52,78350.28,0.0,-0.23051,0.00016,20.02357]
[1777745152755,28.51,78350.47,0.0,-0.23045,0.00016,20.02051]
[1777745158080,28.51,78350.56,0.0,-0.23043,0.00016,20.01959]
[1777745163833,28.51,78350.29,0.0,-0.23046,0.00016,20.02103]
[1777745168868,28.51,78351.43,0.0,-0.23026,0.00016,20.01195]
[1777745173903,28.51,78351.58,0.0,-0.23023,0.00016,20.01046]
[1777745181959,28.51,78351.52,0.0,-0.23023,0.00016,20.01038]
[1777745190451,28.51,78350.91,0.0,-0.23033,0.00016,20.01489]
[1777745195961,28.51,78351.15,0.0,-0.23024,0.00016,20.00826]
[1777745196003,28.51,78351.15,0.0,-0.23024,0.00016,20.00826]
[1777745196394,28.51,78345.02,0.0,-0.23124,0.00016,20.05486]
[1777745202098,28.5,78346.52,0.0,-0.23099,0.00016,20.04299]
[1777745208141,28.5,78347.07,0.0,-0.23088,0.00016,20.03815]
[1777745214745,28.5,78347.58,0.0,-0.23079,0.00016,20.03392]
[1777745214775,28.5,78347.58,0.0,-0.23079,0.00016,20.03392]
[1777745214786,28.5,78347.58,0.0,-0.23079,0.00016,20.03392]
[1777745220587,28.5,78348.17,0.0,-0.23069,0.00016,20.02892]
[1777745220809,28.5,78348.17,0.0,-0.23069,0.00016,20.02892]
[1777745220909,28.5,78348.24,0.0,-0.23067,0.00016,20.02822]
[1777745222835,28.5,78348.24,0.0,-0.23067,0.00016,20.02814]
[1777745222936,28.5,78348.36,0.0,-0.23065,0.00016,20.02715]
[1777745228282,28.5,78348.76,0.0,-0.23057,0.00016,20.02363]
[1777745233316,28.5,78349.04,0.0,-0.23052,0.00016,20.02113]
[1777745238421,28.5,78349.26,0.0,-0.23048,0.00016,20.01916]
[1777745244450,28.5,78354.3,0.0,-0.22966,0.00016,19.98061]
[1777745250435,28.49,78351.74,0.0,-0.23007,0.00016,19.99997]
[1777745255470,28.49,78346.62,0.0,-0.23087,0.00016,20.0346]
[1777745260833,28.49,78344.01,0.0,-0.23129,0.00016,20.0542]
[1777745269568,28.49,78346.09,0.0,-0.23093,0.00016,20.03751]
[1777745274603,28.49,78348.42,0.0,-0.23055,0.00016,20.01952]
[1777745280184,28.49,78348.46,0.0,-0.23054,0.00016,20.01906]
[1777745289708,28.49,78345.38,0.0,-0.23103,0.00016,20.04202]
[1777745294746,28.49,78344.92,0.0,-0.2311,0.00016,20.04527]
[1777745299777,28.49,78344.38,0.0,-0.23118,0.00016,20.04913]
[1777745306530,28.49,78344.6,0.0,-0.23114,0.00016,20.04736]
[1777745312122,28.49,78346.4,0.0,-0.23081,0.00016,20.02907]
[1777745320926,28.48,78347.02,0.0,-0.2307,0.00016,20.02403]
[1777745321356,28.48,78347.02,0.0,-0.2307,0.00016,20.02403]
[1777745321398,28.48,78347.02,0.0,-0.2307,0.00016,20.02403]
[1777745322363,28.48,78343.66,0.0,-0.23125,0.00016,20.04959]
[1777745327975,28.48,78343.74,0.0,-0.23123,0.00016,20.04892]
[1777745333010,28.48,78343.8,0.0,-0.23122,0.00016,20.04844]
[1777745338045,28.48,78346.16,0.0,-0.23084,0.00016,20.03049]
[1777745343140,28.48,78347.1,0.0,-0.23069,0.00016,20.02325]
[1777745348536,28.48,78346.73,0.0,-0.23074,0.00016,20.02599]
[1777745348580,28.48,78346.73,0.0,-0.23074,0.00016,20.02599]
[1777745348600,28.48,78346.73,0.0,-0.23074,0.00016,20.02599]
[1777745350024,28.48,78346.66,0.0,-0.23075,0.00016,20.02646]
[1777745350053,28.48,78346.66,0.0,-0.23075,0.00016,20.02646]
[1777745350806,28.48,78346.66,0.0,-0.23075,0.00016,20.02644]
[1777745351064,28.48,78346.66,0.0,-0.23075,0.00016,20.02644]
[1777745351091,28.48,78346.66,0.0,-0.23075,0.00016,20.02644]
[1777745351103,28.48,78346.66,0.0,-0.23075,0.00016,20.02644]
[1777745354789,28.48,78341.84,0.0,-0.23154,0.00016,20.063]
[1777745354829,28.48,78341.84,0.0,-0.23154,0.00016,20.063]
[1777745354903,28.48,78341.84,0.0,-0.23154,0.00016,20.063]
[1777745357905,28.48,78342.11,0.0,-0.23149,0.00016,20.06094]
[1777745357925,28.48,78342.11,0.0,-0.23149,0.00016,20.06094]
[1777745357939,28.48,78342.11,0.0,-0.23149,0.00016,20.06094]
[1777745364226,28.48,78345.37,0.0,-0.23097,0.00016,20.03657]
[1777745369706,28.49,78345.19,0.0,-0.231,0.00016,20.03809]
[1777745369725,28.49,78345.19,0.0,-0.231,0.00016,20.03809]
[1777745371188,28.49,78344.94,0.0,-0.23104,0.00016,20.04005]
[1777745379332,28.49,78342.65,0.0,-0.2314,0.00016,20.05385]
[1777745383929,28.49,78343.36,0.0,-0.23129,0.00016,20.04861]
[1777745383948,28.49,78343.36,0.0,-0.23129,0.00016,20.04861]
[1777745383963,28.49,78343.36,0.0,-0.23129,0.00016,20.04861]
[1777745388975,28.49,78343.36,0.0,-0.23129,0.00016,20.04866]
[1777745394362,28.49,78342.84,0.0,-0.23138,0.00016,20.05311]
[1777745400146,28.49,78342.84,0.0,-0.23139,0.00016,20.05331]
[1777745403176,28.49,78339.63,0.0,-0.23191,0.00016,20.07789]
[1777745403216,28.49,78339.63,0.0,-0.23191,0.00016,20.07789]
[1777745403736,28.49,78339.77,0.0,-0.23189,0.00016,20.07685]
[1777745403949,28.49,78339.77,0.0,-0.23189,0.00016,20.07685]
[1777745403992,28.49,78339.77,0.0,-0.23189,0.00016,20.07685]
[1777745404008,28.49,78339.77,0.0,-0.23189,0.00016,20.07685]
[1777745406263,28.49,78338.15,0.0,-0.23215,0.00016,20.08918]
[1777745406298,28.49,78338.15,0.0,-0.23215,0.00016,20.08918]
[1777745406958,28.49,78338.65,0.0,-0.23207,0.00016,20.08542]
[1777745407006,28.49,78338.65,0.0,-0.23207,0.00016,20.08542]
[1777745412823,28.49,78338.15,0.0,-0.23216,0.00016,20.08932]
[1777745418615,28.49,78344.46,0.0,-0.23113,0.00016,20.04145]
[1777745422533,28.49,78348.22,0.0,-0.23052,0.00016,20.01301]
[1777745424049,28.49,78348.17,0.0,-0.23053,0.00016,20.01344]
[1777745424054,28.49,78347.98,0.0,-0.23057,0.00016,20.01494]
[1777745429694,28.49,78347.2,0.0,-0.2307,0.00016,20.02115]
[1777745434697,28.49,78346.79,0.0,-0.23074,0.00016,20.02033]
[1777745436217,28.49,78346.36,0.0,-0.23081,0.00016,20.02364]
[1777745436316,28.49,78346.29,0.0,-0.23082,0.00016,20.02425]
[1777745441776,28.49,78343.9,0.0,-0.23121,0.00016,20.04261]
[1777745446811,28.49,78342.53,0.0,-0.23144,0.00016,20.0531]
[1777745451845,28.49,78341.68,0.0,-0.23158,0.00016,20.05957]
[1777745458895,28.49,78342.27,0.0,-0.23148,0.00016,20.05509]
[1777745463930,28.49,78341.02,0.0,-0.23168,0.00016,20.06457]
[1777745469972,28.49,78340.63,0.0,-0.23175,0.00016,20.06745]
[1777745475010,28.49,78341.28,0.0,-0.23164,0.00016,20.06246]
[1777745483323,28.49,78341.54,0.0,-0.2316,0.00016,20.06042]
[1777745489106,28.49,78341.89,0.0,-0.23154,0.00016,20.05772]
[1777745495155,28.49,78341.53,0.0,-0.23157,0.00016,20.0563]
[1777745500196,28.49,78341.19,0.0,-0.23162,0.00016,20.05884]
[1777745501292,28.49,78341.19,0.0,-0.23162,0.00016,20.05884]
[1777745501347,28.49,78341.19,0.0,-0.23162,0.00016,20.05884]
[1777745502815,28.49,78341.95,0.0,-0.2315,0.00016,20.05304]
[1777745502825,28.49,78341.95,0.0,-0.2315,0.00016,20.05304]
[1777745503248,28.49,78341.95,0.0,-0.2315,0.00016,20.05304]
[1777745503468,28.49,78333.73,0.0,-0.23283,0.00016,20.1153]
[1777745504839,28.49,78333.73,0.0,-0.23283,0.00016,20.1153]
[1777745505358,28.49,78333.73,0.0,-0.23283,0.00016,20.1153]
[1777745505460,28.49,78330.98,0.0,-0.23328,0.00016,20.13594]
[1777745506865,28.49,78330.98,0.0,-0.23328,0.00016,20.13594]
[1777745507245,28.49,78327.71,0.0,-0.23381,0.00016,20.16056]
[1777745508893,28.49,78325.45,0.0,-0.23418,0.00016,20.17749]
[1777745509257,28.49,78324.64,0.0,-0.23431,0.00016,20.18346]
[1777745513067,28.49,78322.47,0.0,-0.23466,0.00016,20.19967]
[1777745513092,28.49,78322.47,0.0,-0.23466,0.00016,20.19967]
[1777745513286,28.49,78321.41,0.0,-0.23483,0.00016,20.20766]
[1777745515620,28.49,78318.51,0.0,-0.23531,0.00016,20.22949]
[1777745515653,28.49,78318.51,0.0,-0.23531,0.00016,20.22949]
[1777745516060,28.49,78318.51,0.0,-0.23531,0.00016,20.22949]
[1777745516098,28.49,78318.51,0.0,-0.23531,0.00016,20.22949]
[1777745516894,28.49,78319.4,0.0,-0.23516,0.00016,20.22278]
[1777745516931,28.49,78319.4,0.0,-0.23516,0.00016,20.22278]
[1777745517314,28.49,78319.32,0.0,-0.23517,0.00016,20.22338]
[1777745517604,28.49,78319.32,0.0,-0.23517,0.00016,20.22338]
[1777745517648,28.49,78319.32,0.0,-0.23517,0.00016,20.22338]
[1777745518329,28.49,78318.6,0.0,-0.23529,0.00016,20.2288]
[1777745518757,28.49,78318.6,0.0,-0.23529,0.00016,20.2288]
[1777745518787,28.49,78318.6,0.0,-0.23529,0.00016,20.2288]
[1777745518881,28.49,78318.6,0.0,-0.23529,0.00016,20.2288]
[1777745518908,28.49,78318.6,0.0,-0.23529,0.00016,20.2288]
[1777745519234,28.49,78318.6,0.0,-0.23529,0.00016,20.2288]
[1777745519267,28.49,78318.6,0.0,-0.23529,0.00016,20.2288]
[1777745519335,28.49,78318.92,0.0,-0.23524,0.00016,20.22639]
[1777745525369,28.49,78319.06,0.0,-0.23522,0.00016,20.22536]
[1777745531416,28.49,78318.72,0.0,-0.23527,0.00016,20.22789]
[1777745537456,28.49,78318.2,0.0,-0.23536,0.00016,20.23179]
[1777745542491,28.49,78317.41,0.0,-0.23549,0.00016,20.23774]
[1777745549540,28.49,78316.67,0.0,-0.23561,0.00016,20.24332]
[1777745555582,28.49,78315.88,0.0,-0.23571,0.00016,20.24517]
[1777745561624,28.49,78315.47,0.0,-0.23578,0.00016,20.24828]
[1777745567665,28.49,78314.95,0.0,-0.23586,0.00016,20.2522]
[1777745572701,28.49,78314.23,0.0,-0.23598,0.00016,20.25761]
[1777745577878,28.49,78320.05,0.0,-0.23503,0.00016,20.21382]
[1777745579525,28.49,78320.32,0.0,-0.23498,0.00016,20.21183]
[1777745580058,28.49,78321.69,0.0,-0.23476,0.00016,20.20159]
[1777745580494,28.49,78322.36,0.0,-0.23465,0.00016,20.19654]
[1777745585792,28.49,78322.13,0.0,-0.23469,0.00016,20.19855]
[1777745589609,28.49,78322.26,0.0,-0.23467,0.00016,20.19765]
[1777745589647,28.49,78322.26,0.0,-0.23467,0.00016,20.19765]
[1777745589658,28.49,78322.26,0.0,-0.23467,0.00016,20.19765]
[1777745592225,28.49,78322.69,0.0,-0.23461,0.00016,20.1945]
[1777745592327,28.49,78323.73,0.0,-0.23444,0.00016,20.18674]
[1777745598321,28.49,78322.95,0.0,-0.23457,0.00016,20.19278]
[1777745598422,28.49,78322.34,0.0,-0.23467,0.00016,20.19745]
[1777745603889,28.49,78322.75,0.0,-0.2346,0.00016,20.1944]
[1777745604426,28.49,78322.75,0.0,-0.2346,0.00016,20.1944]
[1777745604520,28.49,78322.78,0.0,-0.2346,0.00016,20.19428]
[1777745605530,28.49,78322.78,0.0,-0.2346,0.00016,20.19428]
[1777745606444,28.49,78322.78,0.0,-0.2346,0.00016,20.19428]
[1777745606545,28.49,78322.78,0.0,-0.2346,0.00016,20.19432]
[1777745610519,28.49,78323.23,0.0,-0.23453,0.00016,20.19095]
[1777745610538,28.49,78323.23,0.0,-0.23453,0.00016,20.191]
[1777745617006,28.49,78323.23,0.0,-0.2345,0.00016,20.18701]
[1777745623051,28.49,78324.37,0.0,-0.23432,0.00016,20.1785]
[1777745628085,28.49,78324.43,0.0,-0.23431,0.00016,20.17812]
[1777745634385,28.49,78325.09,0.0,-0.2342,0.00016,20.17322]
[1777745637435,28.49,78325.09,0.0,-0.2342,0.00016,20.17325]
[1777745637477,28.49,78325.09,0.0,-0.2342,0.00016,20.17325]
[1777745638931,28.49,78319.93,0.0,-0.23505,0.00016,20.21203]
[1777745644455,28.49,78320.56,0.0,-0.23492,0.00016,20.20609]
[1777745651247,28.49,78320.56,0.0,-0.23489,0.00016,20.20494]
[1777745657289,28.49,78319.93,0.0,-0.23498,0.00016,20.20868]
[1777745664595,28.48,78320.1,0.0,-0.23492,0.00016,20.20607]
[1777745671386,28.48,78320.1,0.0,-0.23487,0.00016,20.20099]
[1777745676421,28.48,78318.85,0.0,-0.23506,0.00016,20.20959]
[1777745677640,28.48,78318.85,0.0,-0.23506,0.00016,20.20959]
[1777745677643,28.48,78318.73,0.0,-0.23507,0.00016,20.21016]
[1777745678998,28.48,78318.73,0.0,-0.23507,0.00016,20.21016]
[1777745679700,28.47,78318.73,0.0,-0.23507,0.00016,20.20999]
[1777745679802,28.47,78318.73,0.0,-0.23506,0.00016,20.20982]
[1777745690521,28.47,78319.17,0.0,-0.23496,0.00016,20.20488]
[1777745692998,28.47,78319.17,0.0,-0.23496,0.00016,20.20488]
[1777745693027,28.47,78319.17,0.0,-0.23496,0.00016,20.20488]
[1777745693039,28.47,78319.17,0.0,-0.23496,0.00016,20.20488]
[1777745695956,28.47,78319.21,0.0,-0.23493,0.00016,20.20378]
[1777745695974,28.47,78319.21,0.0,-0.23493,0.00016,20.20378]
[1777745698004,28.47,78319.06,0.0,-0.23495,0.00016,20.2046]
[1777745699915,28.47,78319.14,0.0,-0.23494,0.00016,20.20384]
[1777745699951,28.47,78319.14,0.0,-0.23494,0.00016,20.20384]
[1777745699966,28.47,78319.14,0.0,-0.23494,0.00016,20.20384]
[1777745702086,28.47,78319.14,0.0,-0.23493,0.00016,20.20336]
[1777745702604,28.46,78319.1,0.0,-0.23493,0.00016,20.20351]
[1777745705827,28.46,78319.14,0.0,-0.23491,0.00016,20.20274]
[1777745705858,28.46,78319.14,0.0,-0.23491,0.00016,20.20274]
[1777745706045,28.46,78319.14,0.0,-0.23491,0.00016,20.20274]
[1777745706632,28.46,78319.14,0.0,-0.23491,0.00016,20.20258]
[1777745707898,28.46,78313.6,0.0,-0.23582,0.00016,20.24408]
[1777745708192,28.46,78313.6,0.0,-0.23582,0.00016,20.24408]
[1777745708585,28.46,78313.55,0.0,-0.23582,0.00016,20.24445]
[1777745711667,28.46,78313.42,0.0,-0.23584,0.00016,20.24512]
[1777745711698,28.46,78311.9,0.0,-0.23609,0.00016,20.25645]
[1777745712261,28.46,78311.9,0.0,-0.23609,0.00016,20.25645]
[1777745717663,28.46,78310.96,0.0,-0.23623,0.00016,20.26317]
[1777745723751,28.46,78309.48,0.0,-0.23646,0.00016,20.27326]
[1777745728583,28.46,78309.29,0.0,-0.23648,0.00016,20.27435]
[1777745728681,28.46,78309.29,0.0,-0.23647,0.00016,20.27413]
[1777745730531,28.46,78309.29,0.0,-0.23647,0.00016,20.27413]
[1777745730611,28.46,78309.29,0.0,-0.23647,0.00016,20.27413]
[1777745730632,28.45,78309.29,0.0,-0.23647,0.00016,20.27391]
[1777745734672,28.45,78308.23,0.0,-0.23661,0.00016,20.27756]
[1777745734773,28.45,78308.23,0.0,-0.23661,0.00016,20.27734]
[1777745741875,28.45,78308.23,0.0,-0.23659,0.00016,20.2766]
[1777745746913,28.45,78306.53,0.0,-0.23686,0.00017,20.28883]
[1777745750998,28.45,78308.33,0.0,-0.23656,0.00016,20.27499]
[1777745751033,28.45,78308.33,0.0,-0.23656,0.00016,20.27499]
[1777745751046,28.45,78308.33,0.0,-0.23656,0.00016,20.27499]
[1777745751063,28.45,78308.46,0.0,-0.23653,0.00016,20.27393]
[1777745752429,28.45,78308.46,0.0,-0.23653,0.00016,20.27393]
[1777745752455,28.45,78308.46,0.0,-0.23653,0.00016,20.27393]
[1777745753006,28.45,78306.87,0.0,-0.23679,0.00017,20.28583]
[1777745756061,28.45,78307.36,0.0,-0.23671,0.00016,20.282]
[1777745756089,28.45,78307.36,0.0,-0.23671,0.00016,20.282]
[1777745756101,28.45,78307.36,0.0,-0.23671,0.00016,20.282]
[1777745759118,28.45,78305.9,0.0,-0.23695,0.00017,20.29286]
[1777745759374,28.45,78305.86,0.0,-0.23695,0.00017,20.29312]
[1777745761450,28.45,78308.74,0.0,-0.23648,0.00016,20.27144]
[1777745763189,28.45,78309.68,0.0,-0.23632,0.00016,20.26433]
[1777745763291,28.45,78310.15,0.0,-0.23625,0.00016,20.2608]
[1777745767304,28.45,78311.52,0.0,-0.23602,0.00016,20.25053]
[1777745767401,28.45,78312.1,0.0,-0.23593,0.00016,20.24616]
[1777745772655,28.45,78312.1,0.0,-0.23593,0.00016,20.24616]
[1777745783166,28.44,78313.72,0.0,-0.23563,0.00016,20.23244]
[1777745789207,28.44,78316.34,0.0,-0.23518,0.00016,20.21211]
[1777745791253,28.44,78316.78,0.0,-0.23511,0.00016,20.2087]
[1777745791677,28.44,78316.78,0.0,-0.23511,0.00016,20.2087]
[1777745792228,28.44,78317.3,0.0,-0.23499,0.00016,20.2005]
[1777745797414,28.44,78318.02,0.0,-0.23487,0.00016,20.19472]
[1777745797420,28.44,78318.02,0.0,-0.23487,0.00016,20.19472]
[1777745797632,28.44,78318.06,0.0,-0.23486,0.00016,20.19434]
[1777745803304,28.44,78324.83,0.0,-0.23374,0.00016,20.14284]
[1777745807975,28.44,78322.62,0.0,-0.2341,0.00016,20.15948]
[1777745808015,28.44,78323.7,0.0,-0.23392,0.00016,20.15123]
[1777745813375,28.44,78323.8,0.0,-0.2339,0.00016,20.15032]
[1777745818409,28.44,78323.38,0.0,-0.23397,0.00016,20.15335]
[1777745823508,28.44,78322.48,0.0,-0.23411,0.00016,20.1601]
[1777745831500,28.44,78322.74,0.0,-0.23407,0.00016,20.15808]
[1777745836535,28.44,78322.27,0.0,-0.23415,0.00016,20.1616]
[1777745843584,28.44,78321.94,0.0,-0.2342,0.00016,20.16401]
[1777745851255,28.44,78321.74,0.0,-0.23423,0.00016,20.16547]
[1777745856848,28.44,78321.91,0.0,-0.23417,0.00016,20.15988]
[1777745865041,28.44,78321.96,0.0,-0.23416,0.00016,20.1594]
[1777745871781,28.44,78322.54,0.0,-0.23406,0.00016,20.1548]
[1777745874728,28.44,78322.54,0.0,-0.23406,0.00016,20.1548]
[1777745874769,28.44,78322.54,0.0,-0.23406,0.00016,20.1548]
[1777745874800,28.44,78322.54,0.0,-0.23406,0.00016,20.1548]
[1777745874886,28.44,78322.02,0.0,-0.23414,0.00016,20.15866]
[1777745874912,28.44,78322.02,0.0,-0.23414,0.00016,20.15866]
[1777745875121,28.44,78322.02,0.0,-0.23414,0.00016,20.15866]
[1777745875130,28.44,78322.02,0.0,-0.23414,0.00016,20.15866]
[1777745876848,28.44,78323.55,0.0,-0.23389,0.00016,20.14705]
[1777745876875,28.44,78323.55,0.0,-0.23389,0.00016,20.14705]
[1777745877157,28.44,78330.92,0.0,-0.23269,0.00016,20.09122]
[1777745883867,28.44,78335.31,0.0,-0.23198,0.00016,20.05839]
[1777745887868,28.44,78335.67,0.0,-0.23192,0.00016,20.05583]
[1777745888370,28.44,78335.67,0.0,-0.23193,0.00016,20.05605]
[1777745893417,28.44,78336.39,0.0,-0.23182,0.00016,20.05096]
[1777745897502,28.44,78336.26,0.0,-0.23185,0.00016,20.05223]
[1777745897576,28.44,78336.26,0.0,-0.23185,0.00016,20.05229]
[1777745898000,28.44,78336.26,0.0,-0.23185,0.00016,20.05229]
[1777745898847,28.44,78336.26,0.0,-0.23185,0.00016,20.05229]
[1777745899658,28.44,78336.26,0.0,-0.23185,0.00016,20.05235]
[1777745900421,28.44,78337.16,0.0,-0.2317,0.00016,20.04557]
[1777745906281,28.44,78339.86,0.0,-0.23127,0.00016,20.02541]
[1777745909925,28.44,78340.42,0.0,-0.23118,0.00016,20.02125]
[1777745909955,28.44,78340.42,0.0,-0.23118,0.00016,20.02125]
[1777745909971,28.44,78340.42,0.0,-0.23118,0.00016,20.02125]
[1777745910768,28.44,78344.25,0.0,-0.23056,0.00016,19.99218]
[1777745911643,28.44,78344.25,0.0,-0.23056,0.00016,19.99218]
[1777745911677,28.44,78344.25,0.0,-0.23056,0.00016,19.99218]
[1777745911724,28.44,78344.25,0.0,-0.23056,0.00016,19.99218]
[1777745912460,28.44,78346.16,0.0,-0.23022,0.00016,19.97357]
[1777745912505,28.44,78346.16,0.0,-0.23022,0.00016,19.97357]
[1777745912518,28.44,78346.16,0.0,-0.23022,0.00016,19.97357]
[1777745913046,28.44,78345.67,0.0,-0.2303,0.00016,19.97741]
[1777745913069,28.44,78345.67,0.0,-0.2303,0.00016,19.97741]
[1777745913727,28.44,78345.67,0.0,-0.2303,0.00016,19.97741]
[1777745913785,28.44,78345.67,0.0,-0.2303,0.00016,19.97741]
[1777745913810,28.44,78345.67,0.0,-0.2303,0.00016,19.97741]
[1777745913871,28.44,78345.56,0.0,-0.23032,0.00016,19.97834]
[1777745915907,28.44,78345.56,0.0,-0.23033,0.00016,19.97844]
[1777745915912,28.44,78357.09,0.0,-0.22846,0.00016,19.89067]
[1777745916182,28.44,78357.09,0.0,-0.22846,0.00016,19.89067]
[1777745916838,28.44,78357.09,0.0,-0.22846,0.00016,19.89067]
[1777745916848,28.44,78357.09,0.0,-0.22846,0.00016,19.89067]
[1777745917451,28.44,78357.05,0.0,-0.22847,0.00016,19.89098]
[1777745917859,28.44,78357.05,0.0,-0.22847,0.00016,19.89098]
[1777745917892,28.44,78357.41,0.0,-0.22842,0.00016,19.88863]
[1777745919881,28.44,78357.41,0.0,-0.22842,0.00016,19.88863]
[1777745919887,28.44,78357.41,0.0,-0.22842,0.00016,19.88863]
[1777745919982,28.45,78362.64,0.0,-0.22758,0.00016,19.84876]
[1777745923118,28.45,78362.02,0.0,-0.22769,0.00016,19.85374]
[1777745923219,28.45,78362.25,0.0,-0.22765,0.00016,19.85209]
[1777745924380,28.45,78362.25,0.0,-0.22765,0.00016,19.85209]
[1777745924417,28.45,78362.25,0.0,-0.22765,0.00016,19.85209]
[1777745924426,28.45,78362.25,0.0,-0.22765,0.00016,19.85209]
[1777745924755,28.45,78362.25,0.0,-0.22765,0.00016,19.85209]
[1777745925988,28.45,78364.02,0.0,-0.22737,0.00016,19.83876]
[1777745932202,28.45,78367.36,0.0,-0.22686,0.00016,19.81448]
[1777745933689,28.45,78367.36,0.0,-0.22686,0.00016,19.81448]
[1777745933703,28.45,78367.36,0.0,-0.22686,0.00016,19.81448]
[1777745939251,28.45,78365.12,0.0,-0.22725,0.00016,19.83314]
[1777745946564,28.46,78363.68,0.0,-0.22751,0.00016,19.84568]
[1777745952184,28.46,78363.68,0.0,-0.22753,0.00016,19.84651]
[1777745952483,28.46,78363.68,0.0,-0.22753,0.00016,19.84651]
[1777745952568,28.46,78362.85,0.0,-0.22768,0.00016,19.85345]
[1777745953736,28.46,78362.85,0.0,-0.22768,0.00016,19.85345]
[1777745954512,28.46,78362.76,0.0,-0.2277,0.00016,19.85451]
[1777745954553,28.46,78362.59,0.0,-0.22773,0.00016,19.85604]
[1777745960403,28.47,78362.65,0.0,-0.22775,0.00016,19.85712]
[1777745966704,28.47,78362.37,0.0,-0.22783,0.00016,19.86071]
[1777745972126,28.47,78354.54,0.0,-0.22908,0.00016,19.91763]
[1777745972128,28.47,78354.54,0.0,-0.22908,0.00016,19.91763]
[1777745972488,28.48,78354.59,0.0,-0.22908,0.00016,19.91742]
[1777745973867,28.48,78354.59,0.0,-0.22908,0.00016,19.91742]
[1777745973896,28.48,78354.59,0.0,-0.22908,0.00016,19.91742]
[1777745974830,28.48,78348.85,0.0,-0.23002,0.00016,19.96184]
[1777745974837,28.48,78348.85,0.0,-0.23002,0.00016,19.96184]
[1777745981550,28.48,78348.65,0.0,-0.23008,0.00016,19.96464]
[1777745983357,28.48,78350.41,0.0,-0.2298,0.00016,19.95134]
[1777745983364,28.48,78350.41,0.0,-0.2298,0.00016,19.95134]
[1777745983370,28.48,78350.41,0.0,-0.2298,0.00016,19.95134]
[1777745983940,28.48,78350.41,0.0,-0.2298,0.00016,19.95134]
[1777745985006,28.48,78350.94,0.0,-0.22972,0.00016,19.94782]
[1777745985480,28.48,78350.94,0.0,-0.22972,0.00016,19.94782]
[1777745985497,28.48,78350.94,0.0,-0.22972,0.00016,19.94782]
[1777745990615,28.49,78352.73,0.0,-0.22947,0.00016,19.9357]
[1777745995648,28.49,78353.41,0.0,-0.22938,0.00016,19.93174]
[1777745997130,28.49,78355.37,0.0,-0.22907,0.00016,19.91702]
[1777745998771,28.49,78355.37,0.0,-0.22907,0.00016,19.91727]
[1777745999425,28.49,78357.16,0.0,-0.22879,0.00016,19.90385]
[1777745999460,28.49,78357.16,0.0,-0.22879,0.00016,19.90385]
[1777745999469,28.49,78357.16,0.0,-0.22879,0.00016,19.90385]
[1777746006988,28.5,78358.13,0.0,-0.22867,0.00016,19.89835]
[1777746012530,28.5,78358.13,0.0,-0.22868,0.00016,19.89899]
[1777746019318,28.5,78358.11,0.0,-0.22872,0.00016,19.90082]
[1777746025865,28.51,78358.14,0.0,-0.22875,0.00016,19.90242]
[1777746031908,28.51,78358.1,0.0,-0.22876,0.00016,19.89986]
[1777746036071,28.51,78358.14,0.0,-0.22876,0.00016,19.89977]
[1777746036793,28.51,78358.14,0.0,-0.22876,0.00016,19.89977]
[1777746045179,28.52,78357.82,0.0,-0.22883,0.00016,19.90344]
[1777746046560,28.52,78357.82,0.0,-0.22886,0.00016,19.90499]
[1777746047012,28.52,78360.41,0.0,-0.22845,0.00016,19.88522]
[1777746053056,28.52,78364.13,0.0,-0.22786,0.00016,19.85748]
[1777746058091,28.52,78364.98,0.0,-0.22774,0.00016,19.85161]
[1777746061803,28.52,78365.31,0.0,-0.22769,0.00016,19.84953]
[1777746062262,28.52,78366.35,0.0,-0.22753,0.00016,19.84168]
[1777746070650,28.53,78370.14,0.0,-0.22693,0.00016,19.81334]
[1777746070664,28.53,78370.14,0.0,-0.22693,0.00016,19.81334]
[1777746076217,28.53,78377.74,0.0,-0.22574,0.00016,19.75624]
[1777746078438,28.53,78378.03,0.0,-0.22569,0.00016,19.75413]
[1777746078505,28.53,78378.03,0.0,-0.22569,0.00016,19.75413]
[1777746080571,28.53,78383.43,0.0,-0.22483,0.00016,19.7129]
[1777746084631,28.53,78383.83,0.0,-0.22478,0.00016,19.71052]
[1777746093350,28.54,78383.94,0.0,-0.22477,0.00016,19.70733]
[1777746102414,28.54,78383.52,0.0,-0.22487,0.00016,19.71225]
[1777746107701,28.54,78379.57,0.0,-0.22552,0.00016,19.74336]
[1777746107719,28.54,78379.57,0.0,-0.22552,0.00016,19.74336]
[1777746114499,28.55,78377.29,0.0,-0.22591,0.00016,19.76233]
[1777746119839,28.55,78376.98,0.0,-0.22598,0.00016,19.76543]
[1777746119876,28.55,78376.98,0.0,-0.22598,0.00016,19.76543]
[1777746120007,28.55,78376.85,0.0,-0.226,0.00016,19.76661]
[1777746121811,28.55,78368.96,0.0,-0.22727,0.00016,19.82721]
[1777746121838,28.55,78368.96,0.0,-0.22727,0.00016,19.82721]
[1777746123291,28.55,78366.39,0.0,-0.22769,0.00016,19.84707]
[1777746125310,28.55,78366.41,0.0,-0.22769,0.00016,19.84703]
[1777746129597,28.55,78367.4,0.0,-0.22753,0.00016,19.83965]
[1777746129624,28.55,78367.4,0.0,-0.22753,0.00016,19.83965]
[1777746129632,28.55,78367.4,0.0,-0.22753,0.00016,19.83965]
[1777746135962,28.55,78368.92,0.0,-0.22729,0.00016,19.82808]
[1777746137567,28.55,78368.92,0.0,-0.2273,0.00016,19.82849]
[1777746142695,28.55,78379.61,0.0,-0.22559,0.00016,19.74702]
[1777746147696,28.56,78377.66,0.0,-0.22592,0.00016,19.76276]
[1777746152744,28.56,78376.38,0.0,-0.22611,0.00016,19.76904]
[1777746158100,28.56,78377.14,0.0,-0.22601,0.00016,19.76442]
[1777746164852,28.56,78377.89,0.0,-0.22591,0.00016,19.75966]
[1777746169885,28.56,78378.28,0.0,-0.22586,0.00016,19.7574]
[1777746175927,28.57,78378.22,0.0,-0.22589,0.00016,19.75861]
[1777746186015,28.57,78378.44,0.0,-0.22586,0.00016,19.75741]
[1777746194054,28.57,78379.82,0.0,-0.22568,0.00016,19.74861]
[1777746199095,28.57,78379.64,0.0,-0.22572,0.00016,19.75055]
[1777746200827,28.57,78379.64,0.0,-0.22572,0.00016,19.75055]
[1777746201104,28.57,78379.58,0.0,-0.22573,0.00016,19.75112]
[1777746208451,28.58,78379.53,0.0,-0.22577,0.00016,19.75326]
[1777746218522,28.59,78379.61,0.0,-0.22578,0.00016,19.75077]
[1777746226281,28.59,78379.3,0.0,-0.22586,0.00016,19.75488]
[1777746231314,28.59,78379.85,0.0,-0.2258,0.00016,19.75172]
[1777746238662,28.6,78379.65,0.0,-0.22586,0.00016,19.75471]
[1777746244416,28.6,78378.65,0.0,-0.22604,0.00016,19.76355]
[1777746255493,28.61,78378.84,0.0,-0.22605,0.00016,19.7642]
[1777746265563,28.61,78378.99,0.0,-0.22607,0.00016,19.76493]
[1777746270031,28.61,78379.07,0.0,-0.22607,0.00016,19.76487]
[1777746270132,28.61,78379.07,0.0,-0.22607,0.00016,19.76505]
[1777746272010,28.61,78379.07,0.0,-0.22607,0.00016,19.76524]
[1777746272073,28.61,78379.07,0.0,-0.22607,0.00016,19.76524]
[1777746272111,28.61,78379.07,0.0,-0.22605,0.00016,19.76128]
[1777746277647,28.62,78377.99,0.0,-0.22624,0.00016,19.77062]
[1777746278381,28.62,78377.99,0.0,-0.22624,0.00016,19.77062]
[1777746278429,28.62,78377.99,0.0,-0.22624,0.00016,19.77062]
[1777746279000,28.62,78377.99,0.0,-0.22624,0.00016,19.77062]
[1777746279012,28.62,78377.99,0.0,-0.22624,0.00016,19.77062]
[1777746279065,28.62,78373.23,0.0,-0.22701,0.00016,19.80716]
[1777746280989,28.62,78373.23,0.0,-0.22701,0.00016,19.80743]
[1777746281090,28.62,78364.58,0.0,-0.22841,0.00016,19.87359]
[1777746281820,28.62,78364.58,0.0,-0.22841,0.00016,19.87359]
[1777746287716,28.62,78363.52,0.0,-0.2286,0.00016,19.88262]
[1777746288379,28.62,78363.52,0.0,-0.2286,0.00016,19.88262]
[1777746288481,28.62,78363.03,0.0,-0.22868,0.00016,19.88649]
[1777746293540,28.62,78359.36,0.0,-0.22928,0.00016,19.91492]
[1777746299082,28.62,78359.21,0.0,-0.22932,0.00016,19.91671]
[1777746304836,28.63,78358.6,0.0,-0.22943,0.00016,19.92196]
[1777746311553,28.63,78357.9,0.0,-0.22955,0.00016,19.92768]
[1777746316628,28.63,78357.9,0.0,-0.22956,0.00016,19.92818]
[1777746323969,28.63,78352.81,0.0,-0.2304,0.00016,19.96758]
[1777746329293,28.63,78349.95,0.0,-0.23087,0.00016,19.98968]
[1777746336053,28.63,78352.39,0.0,-0.23045,0.00016,19.96747]
[1777746341088,28.63,78357.15,0.0,-0.22969,0.00016,19.93171]
[1777746349433,28.64,78357.17,0.0,-0.22971,0.00016,19.93239]
[1777746355279,28.64,78356.62,0.0,-0.2298,0.00016,19.93692]
[1777746355311,28.64,78356.62,0.0,-0.2298,0.00016,19.93692]
[1777746355327,28.64,78356.62,0.0,-0.2298,0.00016,19.93692]
[1777746356055,28.64,78356.19,0.0,-0.22987,0.00016,19.94033]
[1777746356074,28.64,78356.19,0.0,-0.22987,0.00016,19.94033]
[1777746357613,28.64,78356.19,0.0,-0.22987,0.00016,19.94033]
[1777746363241,28.64,78356.72,0.0,-0.2298,0.00016,19.93682]
[1777746369573,28.64,78356.83,0.0,-0.22979,0.00016,19.93652]
[1777746379353,28.64,78356.97,0.0,-0.22979,0.00016,19.93626]
[1777746380039,28.64,78356.97,0.0,-0.22979,0.00016,19.93626]
[1777746380361,28.64,78356.77,0.0,-0.22982,0.00016,19.93786]
[1777746384139,28.64,78357.7,0.0,-0.22967,0.00016,19.93089]
[1777746384241,28.64,78357.33,0.0,-0.22974,0.00016,19.93387]
[1777746389713,28.64,78357.57,0.0,-0.22971,0.00016,19.93256]
[1777746398194,28.64,78357.57,0.0,-0.22968,0.00016,19.92868]
[1777746404529,28.65,78357.07,0.0,-0.22978,0.00016,19.93349]
[1777746408787,28.65,78356.97,0.0,-0.2298,0.00016,19.93441]
[1777746408803,28.65,78356.97,0.0,-0.2298,0.00016,19.93441]
[1777746408815,28.65,78356.97,0.0,-0.2298,0.00016,19.93441]
[1777746409613,28.65,78356.94,0.0,-0.22981,0.00016,19.9348]
[1777746409636,28.65,78356.94,0.0,-0.22981,0.00016,19.9348]
[1777746410647,28.65,78356.83,0.0,-0.22983,0.00016,19.93572]
[1777746418887,28.65,78356.83,0.0,-0.22984,0.00016,19.93621]
[1777746418905,28.65,78356.83,0.0,-0.22984,0.00016,19.93621]
[1777746418915,28.65,78356.83,0.0,-0.22984,0.00016,19.93621]
[1777746419483,28.65,78356.83,0.0,-0.22984,0.00016,19.93621]
[1777746419524,28.65,78356.65,0.0,-0.22988,0.00016,19.93782]
[1777746420825,28.65,78356.56,0.0,-0.22989,0.00016,19.93858]
[1777746427739,28.65,78354.0,0.0,-0.23031,0.00016,19.95827]
[1777746435050,28.65,78353.57,0.0,-0.23039,0.00016,19.962]
[1777746435058,28.65,78354.24,0.0,-0.23029,0.00016,19.95709]
[1777746440067,28.65,78354.9,0.0,-0.23019,0.00016,19.95237]
[1777746449212,28.65,78354.9,0.0,-0.23019,0.00016,19.95237]
[1777746455889,28.66,78356.03,0.0,-0.22999,0.00016,19.94036]
[1777746463945,28.66,78357.32,0.0,-0.22977,0.00016,19.93035]
[1777746470282,28.66,78356.73,0.0,-0.22988,0.00016,19.93522]
[1777746475695,28.66,78359.07,0.0,-0.22951,0.00016,19.91784]
[1777746476029,28.66,78359.19,0.0,-0.22949,0.00016,19.91702]
[1777746481408,28.66,78359.01,0.0,-0.22952,0.00016,19.91833]
[1777746485907,28.66,78358.44,0.0,-0.22961,0.00016,19.9226]
[1777746485933,28.66,78358.44,0.0,-0.22961,0.00016,19.9226]
[1777746485949,28.66,78358.44,0.0,-0.22961,0.00016,19.9226]
[1777746493149,28.66,78357.42,0.0,-0.22977,0.00016,19.93023]
[1777746495416,28.66,78355.67,0.0,-0.23005,0.00016,19.94348]
[1777746495454,28.66,78355.67,0.0,-0.23005,0.00016,19.94348]
[1777746496082,28.66,78354.75,0.0,-0.2302,0.00016,19.95039]
[1777746496183,28.66,78354.78,0.0,-0.2302,0.00016,19.95017]
[1777746502211,28.66,78354.64,0.0,-0.23022,0.00016,19.95126]
[1777746507465,28.66,78354.64,0.0,-0.23022,0.00016,19.95126]
[1777746513288,28.66,78353.88,0.0,-0.23033,0.00016,19.95368]
[1777746520636,28.66,78353.48,0.0,-0.23041,0.00016,19.95729]
[1777746531414,28.66,78353.25,0.0,-0.23046,0.00016,19.95976]
[1777746532757,28.66,78353.19,0.0,-0.23047,0.00016,19.96028]
[1777746532857,28.66,78353.19,0.0,-0.23047,0.00016,19.96036]
[1777746533874,28.66,78353.19,0.0,-0.23047,0.00016,19.96036]
[1777746534771,28.66,78353.19,0.0,-0.23047,0.00016,19.9605]
[1777746535408,28.66,78353.11,0.0,-0.23049,0.00016,19.96118]
[1777746536799,28.66,78353.11,0.0,-0.23049,0.00016,19.96118]
[1777746536815,28.66,78353.11,0.0,-0.23049,0.00016,19.96118]
[1777746536901,28.66,78353.11,0.0,-0.23049,0.00016,19.96125]
[1777746538200,28.66,78353.11,0.0,-0.23049,0.00016,19.96125]
[1777746540828,28.66,78354.16,0.0,-0.23033,0.00016,19.9536]
[1777746540860,28.66,78354.16,0.0,-0.23033,0.00016,19.9536]
[1777746541486,28.67,78354.17,0.0,-0.23033,0.00016,19.9536]
[1777746546520,28.67,78354.86,0.0,-0.23022,0.00016,19.94884]
[1777746551555,28.67,78354.54,0.0,-0.23029,0.00016,19.95171]
[1777746558153,28.67,78353.93,0.0,-0.23039,0.00016,19.95666]
[1777746566660,28.67,78353.47,0.0,-0.23048,0.00016,19.96106]
[1777746574129,28.67,78353.33,0.0,-0.23048,0.00016,19.95832]
[1777746574207,28.67,78353.33,0.0,-0.23049,0.00016,19.95856]
[1777746579546,28.67,78353.86,0.0,-0.23041,0.00016,19.95495]
[1777746582241,28.67,78356.04,0.0,-0.23006,0.00016,19.93861]
[1777746582259,28.67,78356.04,0.0,-0.23006,0.00016,19.93861]
[1777746582448,28.67,78356.04,0.0,-0.23006,0.00016,19.93861]
[1777746582513,28.67,78356.04,0.0,-0.23006,0.00016,19.93861]
[1777746582549,28.67,78357.86,0.0,-0.22977,0.00016,19.92491]
[1777746583360,28.67,78357.86,0.0,-0.22977,0.00016,19.92491]
[1777746583383,28.67,78357.86,0.0,-0.22977,0.00016,19.92491]
[1777746583453,28.67,78368.05,0.0,-0.22813,0.00016,19.84769]
[1777746587101,28.67,78373.42,0.0,-0.22727,0.00016,19.80678]
[1777746587134,28.67,78373.42,0.0,-0.22727,0.00016,19.80678]
[1777746587203,28.67,78373.67,0.0,-0.22723,0.00016,19.80488]
[1777746592843,28.67,78374.85,0.0,-0.22704,0.00016,19.79589]
[1777746593731,28.67,78374.85,0.0,-0.22704,0.00016,19.79589]
[1777746593848,28.67,78377.35,0.0,-0.22664,0.00016,19.77684]
[1777746601450,28.67,78377.86,0.0,-0.22656,0.00016,19.773]
[1777746603883,28.67,78380.22,0.0,-0.22619,0.00016,19.7551]
[1777746603920,28.67,78380.22,0.0,-0.22619,0.00016,19.7551]
[1777746603940,28.67,78380.49,0.0,-0.22614,0.00016,19.75311]
[1777746609965,28.68,78380.49,0.0,-0.22615,0.00016,19.75332]
[1777746612211,28.68,78382.95,0.0,-0.22576,0.00016,19.73457]
[1777746612242,28.68,78382.95,0.0,-0.22576,0.00016,19.73457]
[1777746612313,28.68,78382.95,0.0,-0.22576,0.00016,19.73463]
[1777746614366,28.68,78382.95,0.0,-0.22576,0.00016,19.73463]
[1777746614396,28.68,78382.95,0.0,-0.22576,0.00016,19.73463]
[1777746614467,28.68,78382.95,0.0,-0.22576,0.00016,19.73473]
[1777746619467,28.68,78382.95,0.0,-0.22576,0.00016,19.73489]
[1777746619489,28.68,78382.95,0.0,-0.22576,0.00016,19.73489]
[1777746619569,28.68,78384.52,0.0,-0.22552,0.00016,19.72309]
[1777746624399,28.68,78385.2,0.0,-0.22541,0.00016,19.71795]
[1777746631436,28.68,78386.2,0.0,-0.22524,0.00016,19.7069]
[1777746637151,28.68,78390.5,0.0,-0.22456,0.00016,19.67455]
[1777746640196,28.68,78390.49,0.0,-0.22457,0.00016,19.67474]
[1777746640981,28.68,78390.54,0.0,-0.22456,0.00016,19.6746]
[1777746641875,28.68,78390.54,0.0,-0.22457,0.00016,19.67472]
[1777746641894,28.68,78390.54,0.0,-0.22457,0.00016,19.67472]
[1777746642587,28.68,78390.54,0.0,-0.22457,0.00016,19.67472]
[1777746642650,28.68,78390.99,0.0,-0.2245,0.00016,19.67151]
[1777746645901,28.68,78392.5,0.0,-0.22427,0.00016,19.66031]
[1777746646657,28.68,78392.5,0.0,-0.22427,0.00016,19.66031]
[1777746656539,28.69,78392.79,0.0,-0.22425,0.00016,19.6595]
[1777746661651,28.69,78392.23,0.0,-0.22436,0.00016,19.66476]
[1777746667748,28.69,78392.23,0.0,-0.22436,0.00016,19.66476]
[1777746667768,28.69,78392.23,0.0,-0.22436,0.00016,19.66476]
[1777746673404,28.69,78391.83,0.0,-0.22445,0.00016,19.66931]
[1777746674613,28.69,78391.83,0.0,-0.22445,0.00016,19.66931]
[1777746675139,28.69,78391.66,0.0,-0.22448,0.00016,19.67088]
[1777746675981,28.69,78391.66,0.0,-0.22448,0.00016,19.67088]
[1777746675992,28.69,78391.66,0.0,-0.22448,0.00016,19.67088]
[1777746676762,28.69,78391.74,0.0,-0.22447,0.00016,19.6704]
[1777746677165,28.69,78391.74,0.0,-0.22447,0.00016,19.6704]
[1777746677509,28.69,78391.74,0.0,-0.22447,0.00016,19.6704]
[1777746677523,28.69,78391.74,0.0,-0.22447,0.00016,19.6704]
[1777746687443,28.7,78391.59,0.0,-0.22452,0.00016,19.67273]
[1777746693457,28.7,78391.54,0.0,-0.22452,0.00016,19.66987]
[1777746700547,28.7,78391.54,0.0,-0.22452,0.00016,19.67026]
[1777746711670,28.71,78391.54,0.0,-0.22457,0.00016,19.67246]
[1777746717312,28.71,78392.49,0.0,-0.22443,0.00016,19.66572]
[1777746717314,28.71,78392.49,0.0,-0.22443,0.00016,19.66572]
[1777746717433,28.71,78392.49,0.0,-0.22443,0.00016,19.66572]
[1777746717541,28.71,78392.49,0.0,-0.22443,0.00016,19.66572]
[1777746717712,28.71,78392.81,0.0,-0.22438,0.00016,19.66341]
[1777746719062,28.71,78399.6,0.0,-0.22331,0.00016,19.61174]
[1777746719094,28.71,78399.6,0.0,-0.22331,0.00016,19.61174]
[1777746719726,28.71,78412.18,0.0,-0.22133,0.00016,19.51542]
[1777746719991,28.71,78412.18,0.0,-0.22133,0.00016,19.51542]
[1777746720013,28.71,78412.18,0.0,-0.22133,0.00016,19.51542]
[1777746720733,28.71,78411.74,0.0,-0.2214,0.00016,19.51911]
[1777746720859,28.71,78411.74,0.0,-0.2214,0.00016,19.51911]
[1777746720881,28.71,78411.74,0.0,-0.2214,0.00016,19.51911]
[1777746720898,28.71,78411.74,0.0,-0.2214,0.00016,19.51911]
[1777746726939,28.71,78412.03,0.0,-0.22139,0.00016,19.5184]
[1777746729991,28.72,78413.07,0.0,-0.22124,0.00016,19.51139]
[1777746730043,28.72,78413.07,0.0,-0.22124,0.00016,19.51139]
[1777746730109,28.72,78413.07,0.0,-0.22124,0.00016,19.51139]
[1777746730202,28.72,78420.11,0.0,-0.22014,0.00016,19.45716]
[1777746732161,28.72,78420.11,0.0,-0.22014,0.00016,19.45721]
[1777746732209,28.72,78425.84,0.0,-0.21924,0.00016,19.41309]
[1777746736978,28.72,78432.12,0.0,-0.21827,0.00016,19.36501]
[1777746737010,28.72,78432.12,0.0,-0.21827,0.00016,19.36501]
[1777746737078,28.72,78432.41,0.0,-0.21823,0.00016,19.36293]
[1777746738660,28.72,78432.41,0.0,-0.21823,0.00016,19.36293]
[1777746738685,28.72,78432.41,0.0,-0.21823,0.00016,19.36293]
[1777746738714,28.72,78432.07,0.0,-0.21829,0.00016,19.36589]
[1777746739214,28.72,78432.07,0.0,-0.21829,0.00016,19.36589]
[1777746739256,28.72,78432.07,0.0,-0.21829,0.00016,19.36589]
[1777746739293,28.72,78428.55,0.0,-0.21884,0.00016,19.39311]
[1777746739936,28.72,78428.55,0.0,-0.21884,0.00016,19.39311]
[1777746739973,28.72,78428.55,0.0,-0.21884,0.00016,19.39311]
[1777746740388,28.72,78427.79,0.0,-0.21896,0.00016,19.39911]
[1777746742366,28.72,78427.79,0.0,-0.21896,0.00016,19.39923]
[1777746742402,28.72,78427.79,0.0,-0.21896,0.00016,19.39923]
[1777746742503,28.72,78427.41,0.0,-0.21902,0.00016,19.40228]
[1777746747922,28.72,78427.15,0.0,-0.21908,0.00016,19.40494]
[1777746753549,28.72,78426.21,0.0,-0.2192,0.00016,19.40843]
[1777746760009,28.73,78422.91,0.0,-0.21973,0.00016,19.43473]
[1777746765596,28.73,78422.22,0.0,-0.21985,0.00016,19.44036]
[1777746771997,28.73,78421.89,0.0,-0.21991,0.00016,19.44342]
[1777746778132,28.73,78422.47,0.0,-0.21984,0.00016,19.43995]
[1777746780918,28.73,78421.7,0.0,-0.21996,0.00016,19.44619]
[1777746780946,28.73,78421.7,0.0,-0.21996,0.00016,19.44619]
[1777746780963,28.73,78421.7,0.0,-0.21996,0.00016,19.44619]
[1777746789209,28.73,78421.69,0.0,-0.21999,0.00016,19.44761]
[1777746792860,28.74,78420.62,0.0,-0.22016,0.00016,19.45601]
[1777746792903,28.74,78420.66,0.0,-0.22016,0.00016,19.45606]
[1777746793177,28.74,78420.66,0.0,-0.22016,0.00016,19.45606]
[1777746793555,28.74,78420.66,0.0,-0.22016,0.00016,19.45606]
[1777746793581,28.74,78420.66,0.0,-0.22016,0.00016,19.45606]
[1777746793598,28.74,78420.66,0.0,-0.22016,0.00016,19.45606]
[1777746800381,28.74,78419.59,0.0,-0.22035,0.00016,19.46502]
[1777746801846,28.74,78418.82,0.0,-0.22048,0.00016,19.4717]
[1777746803352,28.74,78418.85,0.0,-0.22049,0.00016,19.47185]
[1777746803828,28.74,78418.85,0.0,-0.22049,0.00016,19.47185]
[1777746803858,28.74,78418.85,0.0,-0.22049,0.00016,19.47185]
[1777746803410,28.74,78418.99,0.0,-0.22046,0.00016,19.47081]
[1777746805374,28.74,78418.99,0.0,-0.22047,0.00016,19.47085]
[1777746809419,28.74,78418.93,0.0,-0.22048,0.00016,19.47164]
[1777746809485,28.74,78421.84,0.0,-0.22003,0.00016,19.44943]
[1777746810559,28.74,78421.84,0.0,-0.22003,0.00016,19.44943]
[1777746810646,28.74,78421.84,0.0,-0.22003,0.00016,19.44943]
[1777746810750,28.74,78421.84,0.0,-0.22003,0.00016,19.44943]
[1777746810850,28.74,78421.78,0.0,-0.22005,0.00016,19.45034]
[1777746810890,28.74,78421.78,0.0,-0.22005,0.00016,19.45034]
[1777746811989,28.74,78421.78,0.0,-0.22002,0.00016,19.44618]
[1777746812027,28.74,78421.78,0.0,-0.22002,0.00016,19.44618]
[1777746812741,28.74,78431.17,0.0,-0.21855,0.00016,19.3737]
[1777746813516,28.74,78431.17,0.0,-0.21855,0.00016,19.3737]
[1777746813596,28.74,78432.93,0.0,-0.21827,0.00016,19.36009]
[1777746821433,28.75,78426.39,0.0,-0.21931,0.00016,19.41168]
[1777746826626,28.75,78426.07,0.0,-0.21937,0.00016,19.41462]
[1777746826656,28.75,78426.07,0.0,-0.21937,0.00016,19.41462]
[1777746826671,28.75,78426.07,0.0,-0.21937,0.00016,19.41462]
[1777746830780,28.75,78425.88,0.0,-0.21942,0.00016,19.41705]
[1777746830820,28.75,78425.88,0.0,-0.21942,0.00016,19.41705]
[1777746831795,28.75,78425.2,0.0,-0.21954,0.00016,19.42262]
[1777746836876,28.75,78424.7,0.0,-0.21964,0.00016,19.42758]
[1777746841305,28.76,78424.65,0.0,-0.21967,0.00016,19.42939]
[1777746841338,28.76,78424.65,0.0,-0.21967,0.00016,19.42939]
[1777746841350,28.76,78424.65,0.0,-0.21967,0.00016,19.42939]
[1777746841576,28.76,78424.65,0.0,-0.21968,0.00016,19.4297]
[1777746842623,28.76,78424.65,0.0,-0.21968,0.00016,19.4297]
[1777746843982,28.76,78424.76,0.0,-0.21967,0.00016,19.42949]
[1777746844597,28.76,78424.77,0.0,-0.21968,0.00016,19.42973]
[1777746850639,28.76,78424.54,0.0,-0.21974,0.00016,19.43278]
[1777746855674,28.77,78423.95,0.0,-0.21986,0.00016,19.4386]
[1777746856203,28.77,78423.95,0.0,-0.21986,0.00016,19.4386]
[1777746856287,28.77,78423.95,0.0,-0.21986,0.00016,19.4386]
[1777746858249,28.77,78419.66,0.0,-0.22054,0.00016,19.47225]
[1777746858258,28.77,78419.66,0.0,-0.22054,0.00016,19.47225]
[1777746858695,28.77,78416.8,0.0,-0.221,0.00016,19.49451]
[1777746862125,28.77,78418.0,0.0,-0.22082,0.00016,19.48604]
[1777746862723,28.77,78417.25,0.0,-0.22095,0.00016,19.49205]
[1777746867739,28.77,78416.94,0.0,-0.22101,0.00016,19.49538]
[1777746870070,28.78,78418.27,0.0,-0.22082,0.00016,19.48584]
[1777746873368,28.78,78419.3,0.0,-0.22064,0.00016,19.47468]
[1777746873397,28.78,78419.3,0.0,-0.22064,0.00016,19.47468]
[1777746873800,28.78,78419.06,0.0,-0.22069,0.00016,19.47676]
[1777746879845,28.78,78418.65,0.0,-0.22078,0.00016,19.48131]
[1777746885886,28.79,78418.62,0.0,-0.22081,0.00016,19.48298]
[1777746891930,28.79,78420.02,0.0,-0.22062,0.00016,19.47363]
[1777746896963,28.79,78420.92,0.0,-0.2205,0.00016,19.46788]
[1777746902238,28.8,78422.73,0.0,-0.22024,0.00016,19.45489]
[1777746912189,28.8,78424.14,0.0,-0.22003,0.00016,19.44501]
[1777746923516,28.81,78425.16,0.0,-0.21996,0.00016,19.44136]
[1777746929675,28.81,78424.82,0.0,-0.22003,0.00016,19.44485]
[1777746935235,28.82,78425.26,0.0,-0.21996,0.00016,19.43902]
[1777746940270,28.82,78425.84,0.0,-0.21989,0.00016,19.43564]
[1777746945305,28.82,78426.91,0.0,-0.21975,0.00016,19.42852]
[1777746951347,28.82,78426.84,0.0,-0.21978,0.00016,19.43037]
[1777746955879,28.83,78426.7,0.0,-0.21982,0.00016,19.43209]
[1777746955978,28.83,78426.76,0.0,-0.21982,0.00016,19.43206]
[1777746961316,28.83,78426.9,0.0,-0.21981,0.00016,19.43182]
[1777746966454,28.83,78433.42,0.0,-0.21882,0.00016,19.38298]
[1777746967900,28.83,78433.42,0.0,-0.21882,0.00016,19.38298]
[1777746967928,28.83,78433.42,0.0,-0.21882,0.00016,19.38298]
[1777746968061,28.83,78432.27,0.0,-0.21901,0.00016,19.39238]
[1777746968468,28.83,78432.27,0.0,-0.21901,0.00016,19.39238]
[1777746971267,28.84,78431.51,0.0,-0.21914,0.00016,19.39877]
[1777746971971,28.84,78431.51,0.0,-0.21914,0.00016,19.39877]
[1777746971369,28.84,78431.19,0.0,-0.21919,0.00016,19.40149]
[1777746972073,28.84,78431.19,0.0,-0.2192,0.00016,19.40176]
[1777746973984,28.84,78431.19,0.0,-0.2192,0.00016,19.40176]
[1777746974865,28.84,78431.19,0.0,-0.21921,0.00016,19.40203]
[1777746980549,28.84,78431.19,0.0,-0.21924,0.00016,19.40388]
[1777746986593,28.85,78427.23,0.0,-0.21989,0.00016,19.43586]
[1777746992636,28.85,78426.89,0.0,-0.21994,0.00016,19.43582]
[1777746997672,28.85,78425.41,0.0,-0.2202,0.00016,19.44844]
[1777747004720,28.86,78425.03,0.0,-0.22029,0.00016,19.4531]
[1777747009755,28.86,78422.97,0.0,-0.22064,0.00016,19.47012]
[1777747016164,28.86,78422.38,0.0,-0.22076,0.00016,19.47627]
[1777747021839,28.87,78421.8,0.0,-0.22088,0.00016,19.48185]
[1777747024932,28.87,78421.78,0.0,-0.22089,0.00016,19.48246]
[1777747024964,28.87,78421.84,0.0,-0.22089,0.00016,19.48246]
[1777747030902,28.87,78421.74,0.0,-0.22093,0.00016,19.48436]
[1777747036304,28.88,78417.44,0.0,-0.22162,0.00016,19.51843]
[1777747037389,28.88,78417.44,0.0,-0.22162,0.00016,19.51843]
[1777747037429,28.88,78417.44,0.0,-0.22162,0.00016,19.51843]
[1777747037955,28.88,78417.44,0.0,-0.22163,0.00016,19.51878]
[1777747046374,28.88,78415.77,0.0,-0.22192,0.00016,19.53268]
[1777747052051,28.88,78419.36,0.0,-0.22134,0.00016,19.50188]
[1777747057083,28.88,78419.96,0.0,-0.22126,0.00016,19.49795]
[1777747064133,28.89,78421.86,0.0,-0.22098,0.00016,19.4843]
[1777747074502,28.89,78421.34,0.0,-0.22107,0.00016,19.48872]
[1777747074545,28.89,78421.34,0.0,-0.22107,0.00016,19.48872]
[1777747074604,28.89,78422.6,0.0,-0.22088,0.00016,19.47973]
[1777747080245,28.89,78423.34,0.0,-0.22078,0.00016,19.4747]
[1777747086228,28.89,78423.89,0.0,-0.2207,0.00016,19.47092]
[1777747096724,28.9,78424.94,0.0,-0.22056,0.00016,19.46418]
[1777747105424,28.9,78426.15,0.0,-0.2204,0.00016,19.45588]
[1777747110459,28.9,78426.26,0.0,-0.22039,0.00016,19.45557]
[1777747116864,28.9,78426.53,0.0,-0.22033,0.00016,19.44997]
[1777747123171,28.9,78426.74,0.0,-0.22031,0.00016,19.44889]
[1777747134048,28.9,78426.69,0.0,-0.22032,0.00016,19.44978]
[1777747139662,28.91,78426.91,0.0,-0.22032,0.00016,19.44938]
[1777747147077,28.91,78426.94,0.0,-0.22033,0.00016,19.44991]
[1777747153189,28.91,78426.76,0.0,-0.22036,0.00016,19.45166]
[1777747154971,28.91,78425.73,0.0,-0.22053,0.00016,19.45972]
[1777747155012,28.91,78425.73,0.0,-0.22053,0.00016,19.45972]
[1777747155076,28.91,78420.02,0.0,-0.22142,0.00016,19.50346]
[1777747156798,28.91,78419.93,0.0,-0.22144,0.00016,19.5042]
[1777747156823,28.91,78419.93,0.0,-0.22144,0.00016,19.5042]
[1777747157146,28.91,78412.77,0.0,-0.22256,0.00016,19.559]
[1777747157549,28.91,78412.77,0.0,-0.22256,0.00016,19.559]
[1777747157570,28.91,78412.77,0.0,-0.22256,0.00016,19.559]
[1777747157788,28.91,78412.77,0.0,-0.22256,0.00016,19.559]
[1777747161079,28.91,78412.67,0.0,-0.22258,0.00016,19.55966]
[1777747161120,28.91,78412.67,0.0,-0.22258,0.00016,19.55966]
[1777747161166,28.91,78413.72,0.0,-0.22241,0.00016,19.55154]
[1777747166217,28.91,78414.2,0.0,-0.22233,0.00016,19.54758]
[1777747167209,28.91,78414.2,0.0,-0.22233,0.00016,19.54758]
[1777747167216,28.91,78414.2,0.0,-0.22233,0.00016,19.54751]
[1777747172904,28.91,78414.89,0.0,-0.22218,0.00016,19.5377]
[1777747178945,28.91,78415.24,0.0,-0.22211,0.00016,19.53449]
[1777747185993,28.9,78415.31,0.0,-0.22209,0.00016,19.53328]
[1777747191031,28.9,78415.82,0.0,-0.222,0.00016,19.52887]
[1777747196077,28.9,78414.26,0.0,-0.22223,0.00016,19.54023]
[1777747201111,28.9,78413.64,0.0,-0.22232,0.00016,19.5444]
[1777747206147,28.9,78415.01,0.0,-0.22209,0.00016,19.53323]
[1777747211180,28.9,78415.51,0.0,-0.222,0.00016,19.52891]
[1777747216580,28.9,78415.51,0.0,-0.222,0.00016,19.52891]
[1777747227817,28.9,78415.48,0.0,-0.22199,0.00016,19.52826]
[1777747237706,28.89,78416.03,0.0,-0.22185,0.00016,19.51858]
[1777747244412,28.89,78416.82,0.0,-0.22171,0.00016,19.51213]
[1777747250453,28.89,78416.83,0.0,-0.22171,0.00016,19.51176]
[1777747260523,28.89,78416.98,0.0,-0.22167,0.00016,19.51017]
[1777747265559,28.89,78414.32,0.0,-0.22209,0.00016,19.53019]
[1777747274966,28.89,78414.68,0.0,-0.22202,0.00016,19.52692]
[1777747278112,28.89,78414.68,0.0,-0.22202,0.00016,19.52686]
[1777747279131,28.89,78415.25,0.0,-0.22193,0.00016,19.5224]
[1777747280834,28.89,78421.61,0.0,-0.22093,0.00016,19.47366]
[1777747280866,28.89,78421.61,0.0,-0.22093,0.00016,19.47366]
[1777747281161,28.89,78421.61,0.0,-0.22093,0.00016,19.47366]
[1777747281263,28.89,78425.66,0.0,-0.22029,0.00016,19.44269]
[1777747286706,28.89,78425.52,0.0,-0.22032,0.00016,19.44398]
[1777747291729,28.89,78423.74,0.0,-0.22057,0.00016,19.45346]
[1777747293143,28.89,78423.12,0.0,-0.22066,0.00016,19.45819]
[1777747293388,28.89,78422.37,0.0,-0.22078,0.00016,19.46395]
[1777747293393,28.89,78422.37,0.0,-0.22078,0.00016,19.46395]
[1777747293755,28.89,78422.02,0.0,-0.22084,0.00016,19.46663]
[1777747295106,28.89,78411.73,0.0,-0.22245,0.00016,19.54531]
[1777747302973,28.89,78412.04,0.0,-0.2224,0.00016,19.54268]
[1777747308861,28.88,78410.96,0.0,-0.22255,0.00016,19.55005]
[1777747313895,28.88,78411.55,0.0,-0.22245,0.00016,19.54497]
[1777747318931,28.88,78411.47,0.0,-0.22245,0.00016,19.545]
[1777747323965,28.88,78411.01,0.0,-0.22251,0.00016,19.54792]
[1777747327465,28.88,78411.31,0.0,-0.22245,0.00016,19.54528]
[1777747327499,28.88,78411.31,0.0,-0.22245,0.00016,19.54528]
[1777747327507,28.88,78411.31,0.0,-0.22245,0.00016,19.54528]
[1777747328002,28.88,78411.31,0.0,-0.22245,0.00016,19.54528]
[1777747328032,28.88,78411.31,0.0,-0.22245,0.00016,19.54528]
[1777747328633,28.88,78411.53,0.0,-0.22242,0.00016,19.54348]
[1777747328662,28.88,78411.53,0.0,-0.22242,0.00016,19.54348]
[1777747335392,28.88,78411.11,0.0,-0.22247,0.00016,19.5458]
[1777747343098,28.87,78411.11,0.0,-0.22245,0.00016,19.54501]
[1777747348135,28.87,78411.37,0.0,-0.2224,0.00016,19.54244]
[1777747354075,28.87,78410.95,0.0,-0.22243,0.00016,19.54112]
[1777747359144,28.87,78411.52,0.0,-0.22232,0.00016,19.53604]
[1777747364278,28.87,78411.08,0.0,-0.22237,0.00016,19.53856]
[1777747369314,28.87,78411.4,0.0,-0.22231,0.00016,19.53539]
[1777747371331,28.87,78411.4,0.0,-0.22231,0.00016,19.53539]
[1777747371371,28.87,78411.4,0.0,-0.22231,0.00016,19.53539]
[1777747372798,28.86,78410.89,0.0,-0.22238,0.00016,19.5389]
[1777747381254,28.86,78408.35,0.0,-0.22277,0.00016,19.5577]
[1777747386708,28.86,78408.51,0.0,-0.22272,0.00016,19.5552]
[1777747390279,28.86,78407.62,0.0,-0.22285,0.00016,19.56147]
[1777747390461,28.86,78408.01,0.0,-0.22278,0.00016,19.55836]
[1777747395463,28.86,78407.79,0.0,-0.22282,0.00016,19.55988]
[1777747399644,28.86,78407.68,0.0,-0.22284,0.00016,19.56092]
[1777747400456,28.86,78408.16,0.0,-0.22276,0.00016,19.55739]
[1777747401293,28.86,78408.16,0.0,-0.22276,0.00016,19.55739]
[1777747401304,28.86,78408.16,0.0,-0.22276,0.00016,19.55739]
[1777747401311,28.86,78408.16,0.0,-0.22276,0.00016,19.55739]
[1777747403325,28.86,78408.16,0.0,-0.22277,0.00016,19.55753]
[1777747403335,28.86,78408.16,0.0,-0.22277,0.00016,19.55753]
[1777747407414,28.86,78408.86,0.0,-0.22266,0.00016,19.55231]
[1777747407423,28.86,78408.86,0.0,-0.22266,0.00016,19.55231]
[1777747412430,28.86,78409.48,0.0,-0.22253,0.00016,19.54336]
[1777747417436,28.86,78409.62,0.0,-0.22251,0.00016,19.54224]
[1777747422445,28.86,78409.87,0.0,-0.22247,0.00016,19.54026]
[1777747425670,28.86,78410.01,0.0,-0.22244,0.00016,19.53912]
[1777747425675,28.86,78410.01,0.0,-0.22244,0.00016,19.53912]
[1777747425705,28.86,78410.01,0.0,-0.22244,0.00016,19.53912]
[1777747429744,28.86,78410.01,0.0,-0.22244,0.00016,19.53912]
[1777747429844,28.86,78410.01,0.0,-0.22244,0.00016,19.53905]
[1777747436347,28.86,78410.01,0.0,-0.22243,0.00016,19.53852]
[1777747441509,28.86,78410.49,0.0,-0.22235,0.00016,19.53436]
[1777747443942,28.85,78410.77,0.0,-0.22228,0.00016,19.53125]
[1777747444044,28.85,78412.55,0.0,-0.222,0.00016,19.51747]
[1777747449874,28.85,78412.11,0.0,-0.22205,0.00016,19.51983]
[1777747456234,28.85,78412.07,0.0,-0.22203,0.00016,19.51903]
[1777747461961,28.84,78412.67,0.0,-0.22191,0.00016,19.51322]
[1777747469011,28.84,78413.63,0.0,-0.22174,0.00016,19.50451]
[1777747476375,28.84,78412.51,0.0,-0.22185,0.00016,19.50729]
[1777747483109,28.83,78412.99,0.0,-0.22175,0.00016,19.50232]
[1777747491165,28.83,78412.45,0.0,-0.2218,0.00016,19.50465]
[1777747496516,28.82,78411.59,0.0,-0.2219,0.00016,19.50979]
[1777747496760,28.82,78411.59,0.0,-0.2219,0.00016,19.50979]
[1777747500228,28.82,78411.59,0.0,-0.22189,0.00016,19.50907]
[1777747506270,28.82,78411.19,0.0,-0.22193,0.00016,19.51096]
[1777747508115,28.82,78411.93,0.0,-0.22181,0.00016,19.50529]
[1777747508157,28.82,78411.93,0.0,-0.22181,0.00016,19.50529]
[1777747508990,28.82,78411.93,0.0,-0.22181,0.00016,19.5053]
[1777747510225,28.82,78412.44,0.0,-0.22173,0.00016,19.50141]
[1777747510268,28.82,78412.44,0.0,-0.22173,0.00016,19.50141]
[1777747510281,28.82,78412.44,0.0,-0.22173,0.00016,19.50141]
[1777747511915,28.82,78412.98,0.0,-0.22165,0.00016,19.49729]
[1777747511950,28.82,78412.98,0.0,-0.22165,0.00016,19.49729]
[1777747513030,28.82,78412.98,0.0,-0.22165,0.00016,19.49733]
[1777747513993,28.82,78412.98,0.0,-0.22165,0.00016,19.49736]
[1777747514031,28.82,78412.98,0.0,-0.22165,0.00016,19.49736]
[1777747514039,28.82,78412.98,0.0,-0.22165,0.00016,19.49736]
[1777747514873,28.82,78412.98,0.0,-0.22165,0.00016,19.49738]
[1777747514889,28.82,78412.98,0.0,-0.22165,0.00016,19.49738]
[1777747515061,28.82,78412.98,0.0,-0.22165,0.00016,19.49738]
[1777747515677,28.82,78412.98,0.0,-0.22165,0.00016,19.49741]
[1777747515720,28.82,78412.98,0.0,-0.22165,0.00016,19.49741]
[1777747515726,28.82,78412.98,0.0,-0.22165,0.00016,19.49741]
[1777747516348,28.82,78412.98,0.0,-0.22165,0.00016,19.49741]
[1777747516373,28.82,78412.98,0.0,-0.22165,0.00016,19.49741]
[1777747516959,28.82,78412.98,0.0,-0.22165,0.00016,19.49743]
[1777747516994,28.82,78412.98,0.0,-0.22165,0.00016,19.49743]
[1777747526197,28.82,78414.44,0.0,-0.22142,0.00016,19.48634]
[1777747529029,28.82,78414.32,0.0,-0.22145,0.00016,19.48746]
[1777747529069,28.82,78414.32,0.0,-0.22145,0.00016,19.48746]
[1777747529278,28.82,78414.32,0.0,-0.22145,0.00016,19.48746]
[1777747530621,28.82,78414.03,0.0,-0.22149,0.00016,19.48977]
[1777747530658,28.82,78414.03,0.0,-0.22149,0.00016,19.48977]
[1777747530664,28.82,78414.03,0.0,-0.22149,0.00016,19.48977]
[1777747536483,28.82,78414.44,0.0,-0.22141,0.00016,19.48283]
[1777747541523,28.82,78411.21,0.0,-0.22192,0.00016,19.5079]
[1777747546869,28.82,78409.15,0.0,-0.22224,0.00016,19.52344]
[1777747556628,28.82,78406.56,0.0,-0.22263,0.00016,19.5425]
[1777747559532,28.82,78404.48,0.0,-0.22296,0.00016,19.55833]
[1777747559570,28.82,78404.48,0.0,-0.22296,0.00016,19.55833]
[1777747559790,28.82,78404.15,0.0,-0.22301,0.00016,19.56071]
[1777747563699,28.82,78404.15,0.0,-0.22301,0.00016,19.56057]
[1777747563708,28.82,78404.15,0.0,-0.22301,0.00016,19.56057]
[1777747563737,28.82,78404.15,0.0,-0.22301,0.00016,19.56057]
[1777747563756,28.82,78404.15,0.0,-0.22301,0.00016,19.56057]
[1777747563781,28.82,78404.15,0.0,-0.22301,0.00016,19.56057]
[1777747563797,28.82,78404.15,0.0,-0.22301,0.00016,19.56057]
[1777747563883,28.82,78402.68,0.0,-0.22324,0.00016,19.57166]
[1777747570131,28.82,78408.94,0.0,-0.22225,0.00016,19.52375]
[1777747571187,28.82,78411.58,0.0,-0.22184,0.00016,19.50367]
[1777747571263,28.82,78411.58,0.0,-0.22184,0.00016,19.50367]
[1777747571332,28.82,78411.58,0.0,-0.22184,0.00016,19.50367]
[1777747571348,28.82,78411.58,0.0,-0.22184,0.00016,19.50367]
[1777747571427,28.82,78412.81,0.0,-0.22164,0.00016,19.49424]
[1777747575761,28.82,78424.88,0.0,-0.21975,0.00016,19.40185]
[1777747582173,28.82,78424.35,0.0,-0.21984,0.00016,19.40613]
[1777747582268,28.82,78422.68,0.0,-0.22011,0.00016,19.41935]
[1777747587845,28.82,78420.69,0.0,-0.22043,0.00016,19.43511]
[1777747593689,28.82,78419.85,0.0,-0.22054,0.00016,19.43766]
[1777747598922,28.82,78418.0,0.0,-0.22084,0.00016,19.45232]
[1777747603956,28.82,78417.61,0.0,-0.22091,0.00016,19.45576]
[1777747612014,28.83,78417.48,0.0,-0.22094,0.00016,19.45761]
[1777747616476,28.83,78416.02,0.0,-0.22118,0.00016,19.46904]
[1777747622569,28.83,78411.49,0.0,-0.22191,0.00016,19.50454]
[1777747626253,28.83,78417.48,0.0,-0.22097,0.00016,19.45905]
[1777747626299,28.83,78417.48,0.0,-0.22097,0.00016,19.45905]
[1777747626958,28.83,78419.3,0.0,-0.22069,0.00016,19.44523]
[1777747628555,28.83,78419.3,0.0,-0.22069,0.00016,19.44539]
[1777747628596,28.83,78419.3,0.0,-0.22069,0.00016,19.44539]
[1777747628611,28.83,78419.3,0.0,-0.22069,0.00016,19.44539]
[1777747628656,28.83,78420.74,0.0,-0.22047,0.00016,19.43465]
[1777747633922,28.83,78421.1,0.0,-0.22043,0.00016,19.43253]
[1777747635064,28.83,78422.41,0.0,-0.22023,0.00016,19.42263]
[1777747635177,28.83,78422.41,0.0,-0.22023,0.00016,19.42279]
[1777747640212,28.84,78422.91,0.0,-0.22017,0.00016,19.41974]
[1777747646254,28.84,78425.77,0.0,-0.21974,0.00016,19.39872]
[1777747655318,28.84,78426.24,0.0,-0.21966,0.00016,19.3924]
[1777747660353,28.85,78427.42,0.0,-0.21949,0.00016,19.38408]
[1777747666390,28.85,78428.21,0.0,-0.21938,0.00016,19.37852]
[1777747673471,28.85,78428.21,0.0,-0.2194,0.00016,19.37934]
[1777747678788,28.85,78429.01,0.0,-0.21928,0.00016,19.37385]
[1777747684523,28.85,78429.82,0.0,-0.21916,0.00016,19.36794]
[1777747691570,28.85,78433.24,0.0,-0.21864,0.00016,19.34205]
[1777747699628,28.85,78432.83,0.0,-0.21871,0.00016,19.34559]
[1777747704970,28.85,78432.51,0.0,-0.21876,0.00016,19.34823]
[1777747710707,28.85,78431.62,0.0,-0.2189,0.00016,19.35519]
[1777747715741,28.85,78430.88,0.0,-0.21899,0.00016,19.35672]
[1777747720776,28.85,78430.85,0.0,-0.21899,0.00016,19.35692]
[1777747727824,28.85,78430.82,0.0,-0.219,0.00016,19.35708]
[1777747732859,28.85,78429.46,0.0,-0.21921,0.00016,19.3674]
[1777747739071,28.85,78430.05,0.0,-0.21911,0.00016,19.36281]
[1777747745252,28.85,78429.78,0.0,-0.21915,0.00016,19.36456]
[1777747750984,28.85,78429.78,0.0,-0.21914,0.00016,19.36433]
[1777747758033,28.85,78430.12,0.0,-0.21909,0.00016,19.3615]
[1777747765392,28.85,78430.57,0.0,-0.21901,0.00016,19.35789]
[1777747772132,28.85,78430.68,0.0,-0.21896,0.00016,19.35279]
[1777747781197,28.85,78430.89,0.0,-0.21893,0.00016,19.35126]
[1777747792986,28.85,78430.87,0.0,-0.21894,0.00016,19.3515]
[1777747801336,28.85,78431.24,0.0,-0.21889,0.00016,19.34925]
[1777747807377,28.85,78431.84,0.0,-0.21881,0.00016,19.34512]
[1777747813418,28.85,78431.81,0.0,-0.21882,0.00016,19.34583]
[1777747818453,28.86,78431.94,0.0,-0.21881,0.00016,19.34521]
[1777747823490,28.86,78433.41,0.0,-0.21859,0.00016,19.33426]
[1777747830402,28.86,78434.14,0.0,-0.21848,0.00016,19.32881]
[1777747830702,28.86,78433.58,0.0,-0.21857,0.00016,19.33355]
[1777747831911,28.86,78433.58,0.0,-0.21857,0.00016,19.33355]
[1777747832233,28.86,78433.58,0.0,-0.21854,0.00016,19.32946]
[1777747832552,28.86,78433.55,0.0,-0.21855,0.00016,19.32976]
[1777747834566,28.86,78442.94,0.0,-0.21709,0.00016,19.25758]
[1777747836037,28.86,78443.9,0.0,-0.21695,0.00016,19.25053]
[1777747836059,28.86,78443.9,0.0,-0.21695,0.00016,19.25053]
[1777747836068,28.86,78443.9,0.0,-0.21695,0.00016,19.25053]
[1777747836071,28.86,78443.9,0.0,-0.21695,0.00016,19.25053]
[1777747836581,28.86,78443.9,0.0,-0.21695,0.00016,19.25053]
[1777747837987,28.86,78444.24,0.0,-0.2169,0.00016,19.24809]
[1777747838020,28.86,78444.24,0.0,-0.2169,0.00016,19.24809]
[1777747838277,28.86,78444.24,0.0,-0.2169,0.00016,19.24809]
[1777747838695,28.86,78444.24,0.0,-0.2169,0.00016,19.24809]
[1777747838731,28.86,78444.24,0.0,-0.2169,0.00016,19.24809]
[1777747838745,28.86,78444.24,0.0,-0.2169,0.00016,19.24809]
[1777747848664,28.87,78446.74,0.0,-0.21656,0.00016,19.231]
[1777747856721,28.87,78447.86,0.0,-0.21642,0.00016,19.22414]
[1777747860915,28.87,78448.17,0.0,-0.21638,0.00015,19.22243]
[1777747860946,28.87,78447.75,0.0,-0.21645,0.00016,19.2259]
[1777747862634,28.87,78447.83,0.0,-0.21644,0.00015,19.22551]
[1777747876858,28.88,78448.54,0.0,-0.2164,0.00015,19.22362]
[1777747881898,28.89,78449.27,0.0,-0.21631,0.00015,19.21912]
[1777747883089,28.89,78449.27,0.0,-0.21631,0.00015,19.21912]
[1777747883114,28.89,78449.27,0.0,-0.21631,0.00015,19.21912]
[1777747883125,28.89,78449.27,0.0,-0.21631,0.00015,19.21912]
[1777747889448,28.89,78449.54,0.0,-0.21629,0.00015,19.21818]
[1777747896304,28.89,78450.35,0.0,-0.21618,0.00015,19.20985]
[1777747902388,28.9,78450.47,0.0,-0.21618,0.00015,19.20986]
[1777747908077,28.9,78450.61,0.0,-0.21619,0.00015,19.21064]
[1777747913112,28.9,78450.66,0.0,-0.21621,0.00015,19.21141]
[1777747918149,28.91,78450.69,0.0,-0.21622,0.00015,19.21232]
[1777747924500,28.91,78451.09,0.0,-0.21619,0.00015,19.2106]
[1777747930062,28.91,78451.09,0.0,-0.21621,0.00015,19.21151]
[1777747935988,28.92,78450.77,0.0,-0.21628,0.00015,19.21532]
[1777747937753,28.92,78449.09,0.0,-0.21655,0.00015,19.22872]
[1777747937785,28.92,78449.09,0.0,-0.21655,0.00015,19.22872]
[1777747937977,28.92,78449.09,0.0,-0.21655,0.00015,19.22872]
[1777747937989,28.92,78444.84,0.0,-0.21722,0.00016,19.26188]
[1777747943323,28.92,78439.52,0.0,-0.21806,0.00016,19.30367]
[1777747948621,28.92,78435.75,0.0,-0.21866,0.00016,19.33316]
[1777747953987,28.92,78433.42,0.0,-0.21904,0.00016,19.35197]
[1777747962011,28.93,78430.63,0.0,-0.21947,0.00016,19.37074]
[1777747967491,28.93,78438.83,0.0,-0.21823,0.00016,19.30958]
[1777747974852,28.94,78440.46,0.0,-0.21801,0.00016,19.29877]
[1777747977748,28.94,78442.4,0.0,-0.21772,0.00016,19.28434]
[1777747978625,28.94,78442.44,0.0,-0.21772,0.00016,19.28427]
[1777747979054,28.94,78443.17,0.0,-0.21761,0.00016,19.27912]
[1777747980642,28.94,78443.17,0.0,-0.21761,0.00016,19.27912]
[1777747980685,28.94,78443.72,0.0,-0.21753,0.00016,19.27513]
[1777747990651,28.95,78444.59,0.0,-0.21744,0.00016,19.27077]
[1777747991942,28.95,78444.59,0.0,-0.21744,0.00016,19.27077]
[1777747992848,28.95,78445.64,0.0,-0.21729,0.00015,19.26315]
[1777747992949,28.95,78445.64,0.0,-0.21729,0.00015,19.26338]
[1777747996928,28.95,78445.64,0.0,-0.2173,0.00015,19.26384]
[1777747997026,28.95,78445.64,0.0,-0.21731,0.00015,19.2643]
[1777748002736,28.95,78448.04,0.0,-0.21696,0.00015,19.24697]
[1777748003883,28.95,78448.04,0.0,-0.21696,0.00015,19.24697]
[1777748003926,28.95,78448.04,0.0,-0.21696,0.00015,19.24697]
[1777748003954,28.95,78448.04,0.0,-0.21696,0.00015,19.24697]
[1777748003970,28.95,78449.52,0.0,-0.21674,0.00015,19.23606]
[1777748005077,28.95,78449.52,0.0,-0.21674,0.00015,19.23606]
[1777748005840,28.95,78456.54,0.0,-0.21566,0.00015,19.18223]
[1777748008543,28.96,78459.89,0.0,-0.21516,0.00015,19.15698]
[1777748008582,28.96,78459.89,0.0,-0.21516,0.00015,19.15698]
[1777748008598,28.96,78459.89,0.0,-0.21516,0.00015,19.15698]
[1777748009271,28.96,78459.4,0.0,-0.21524,0.00015,19.16111]
[1777748009276,28.96,78459.4,0.0,-0.21524,0.00015,19.16111]
[1777748010009,28.96,78459.4,0.0,-0.21524,0.00015,19.16111]
[1777748010045,28.96,78459.4,0.0,-0.21524,0.00015,19.16111]
[1777748010227,28.96,78462.19,0.0,-0.21482,0.00015,19.13991]
[1777748011191,28.96,78463.82,0.0,-0.21457,0.00015,19.12769]
[1777748011203,28.96,78463.82,0.0,-0.21457,0.00015,19.12769]
[1777748011712,28.96,78463.82,0.0,-0.21457,0.00015,19.12769]
[1777748011742,28.96,78463.82,0.0,-0.21457,0.00015,19.12769]
[1777748011757,28.96,78463.82,0.0,-0.21457,0.00015,19.12769]
[1777748011800,28.96,78465.81,0.0,-0.21425,0.00015,19.10851]
[1777748015988,28.96,78465.81,0.0,-0.21426,0.00015,19.10923]
[1777748016017,28.96,78465.81,0.0,-0.21426,0.00015,19.10923]
[1777748017278,28.96,78465.03,0.0,-0.21439,0.00015,19.11574]
[1777748017282,28.96,78465.03,0.0,-0.21439,0.00015,19.11574]
[1777748017842,28.96,78464.76,0.0,-0.21444,0.00015,19.11822]
[1777748021904,28.97,78468.86,0.0,-0.21383,0.00015,19.0875]
[1777748021926,28.97,78469.43,0.0,-0.21374,0.00015,19.08309]
[1777748027911,28.97,78471.57,0.0,-0.21344,0.00015,19.06817]
[1777748032948,28.97,78473.08,0.0,-0.21324,0.00015,19.05786]
[1777748038021,28.98,78472.2,0.0,-0.21339,0.00015,19.0657]
[1777748044029,28.98,78471.66,0.0,-0.21349,0.00015,19.07091]
[1777748053092,28.98,78473.89,0.0,-0.21318,0.00015,19.05525]
[1777748053665,28.98,78473.89,0.0,-0.21318,0.00015,19.05525]
[1777748053691,28.98,78473.89,0.0,-0.21318,0.00015,19.05525]
[1777748053702,28.98,78473.89,0.0,-0.21318,0.00015,19.05525]
[1777748057952,28.98,78475.67,0.0,-0.21292,0.00015,19.04178]
[1777748057988,28.98,78475.67,0.0,-0.21292,0.00015,19.04178]
[1777748059981,28.98,78475.67,0.0,-0.21293,0.00015,19.04225]
[1777748061764,28.99,78475.67,0.0,-0.21293,0.00015,19.04272]
[1777748061803,28.99,78475.67,0.0,-0.21293,0.00015,19.04272]
[1777748061819,28.99,78475.67,0.0,-0.21293,0.00015,19.04272]
[1777748071216,28.99,78476.97,0.0,-0.21274,0.00015,19.03016]
[1777748080282,28.99,78478.58,0.0,-0.21252,0.00015,19.01906]
[1777748085632,29.0,78479.49,0.0,-0.2124,0.00015,19.01309]
[1777748088423,29.0,78479.49,0.0,-0.21241,0.00015,19.01371]
[1777748088445,29.0,78481.02,0.0,-0.21218,0.00015,19.00217]
[1777748089274,29.0,78481.02,0.0,-0.21218,0.00015,19.00217]
[1777748090450,29.0,78481.1,0.0,-0.21218,0.00015,19.00186]
[1777748090551,29.0,78481.1,0.0,-0.21218,0.00015,19.00217]
[1777748095701,29.0,78481.45,0.0,-0.21215,0.00015,19.00037]
[1777748102438,29.0,78481.45,0.0,-0.21217,0.00015,19.00143]
[1777748105925,29.01,78482.01,0.0,-0.21209,0.00015,18.99744]
[1777748105948,29.01,78482.01,0.0,-0.21209,0.00015,18.99744]
[1777748106757,29.01,78482.01,0.0,-0.2121,0.00015,18.99779]
[1777748106763,29.01,78482.01,0.0,-0.2121,0.00015,18.99779]
[1777748106807,29.01,78482.01,0.0,-0.2121,0.00015,18.99779]
[1777748106821,29.01,78482.01,0.0,-0.2121,0.00015,18.99779]
[1777748106855,29.01,78482.01,0.0,-0.2121,0.00015,18.99814]
[1777748108890,29.01,78482.01,0.0,-0.2121,0.00015,18.99814]
[1777748108920,29.01,78482.01,0.0,-0.2121,0.00015,18.99814]
[1777748109559,29.01,78482.01,0.0,-0.21212,0.00015,18.99885]
[1777748110358,29.01,78482.18,0.0,-0.2121,0.00015,18.99788]
[1777748110827,29.01,78482.18,0.0,-0.2121,0.00015,18.99788]
[1777748110834,29.01,78482.18,0.0,-0.2121,0.00015,18.99788]
[1777748111163,29.01,78482.18,0.0,-0.21211,0.00015,18.99863]
[1777748114885,29.01,78480.87,0.0,-0.21232,0.00015,19.00952]
[1777748115175,29.01,78480.87,0.0,-0.21232,0.00015,19.00952]
[1777748114985,29.01,78479.84,0.0,-0.21249,0.00015,19.01771]
[1777748115631,29.02,78476.95,0.0,-0.21293,0.00015,19.04044]
[1777748117003,29.02,78476.95,0.0,-0.21293,0.00015,19.04044]
[1777748120525,29.02,78471.28,0.0,-0.21383,0.00015,19.08556]
[1777748125062,29.02,78471.28,0.0,-0.21384,0.00015,19.08643]
[1777748125134,29.02,78470.59,0.0,-0.21397,0.00015,19.09262]
[1777748130633,29.03,78472.85,0.0,-0.21365,0.00015,19.07662]
[1777748135944,29.03,78472.55,0.0,-0.21369,0.00015,19.07595]
[1777748137262,29.03,78472.25,0.0,-0.21374,0.00015,19.07857]
[1777748137682,29.03,78472.25,0.0,-0.21375,0.00015,19.07918]
[1777748142717,29.04,78472.43,0.0,-0.21375,0.00015,19.0793]
[1777748151781,29.04,78471.88,0.0,-0.21389,0.00015,19.0862]
[1777748159629,29.05,78471.17,0.0,-0.21402,0.00015,19.09311]
[1777748159731,29.05,78471.17,0.0,-0.21404,0.00015,19.09396]
[1777748166194,29.05,78470.67,0.0,-0.21415,0.00015,19.09975]
[1777748173653,29.05,78470.3,0.0,-0.21422,0.00015,19.10315]
[1777748178967,29.06,78470.04,0.0,-0.21431,0.00015,19.1078]
[1777748185944,29.06,78469.77,0.0,-0.21437,0.00015,19.11092]
[1777748186041,29.06,78469.77,0.0,-0.21437,0.00015,19.11092]
[1777748186140,29.07,78469.77,0.0,-0.21439,0.00015,19.11194]
[1777748186634,29.07,78469.77,0.0,-0.21439,0.00015,19.11194]
[1777748186678,29.07,78469.77,0.0,-0.21439,0.00015,19.11194]
[1777748186696,29.07,78469.77,0.0,-0.21439,0.00015,19.11194]
[1777748189040,29.07,78469.77,0.0,-0.2144,0.00015,19.11245]
[1777748191351,29.07,78469.77,0.0,-0.2144,0.00015,19.11245]
[1777748191931,29.07,78469.77,0.0,-0.2144,0.00015,19.11245]
[1777748191959,29.07,78469.77,0.0,-0.2144,0.00015,19.11245]
[1777748192145,29.07,78469.77,0.0,-0.2144,0.00015,19.11245]
[1777748192733,29.07,78475.07,0.0,-0.21358,0.00015,19.06819]
[1777748192770,29.07,78475.07,0.0,-0.21358,0.00015,19.06819]
[1777748192788,29.07,78475.07,0.0,-0.21358,0.00015,19.06819]
[1777748193272,29.07,78475.07,0.0,-0.21358,0.00015,19.06819]
[1777748193307,29.07,78475.07,0.0,-0.21358,0.00015,19.06845]
[1777748193933,29.07,78475.07,0.0,-0.21358,0.00015,19.06845]
[1777748193962,29.07,78475.07,0.0,-0.21358,0.00015,19.06845]
[1777748194183,29.07,78475.07,0.0,-0.21358,0.00015,19.06845]
[1777748194265,29.07,78475.23,0.0,-0.21357,0.00015,19.06767]
[1777748195973,29.07,78475.23,0.0,-0.21357,0.00015,19.06767]
[1777748195994,29.07,78475.23,0.0,-0.21357,0.00015,19.06767]
[1777748196214,29.07,78475.23,0.0,-0.21357,0.00015,19.06767]
[1777748207167,29.08,78471.55,0.0,-0.21417,0.00015,19.09804]
[1777748212201,29.08,78471.75,0.0,-0.21416,0.00015,19.09785]
[1777748212470,29.08,78471.75,0.0,-0.21416,0.00015,19.09785]
[1777748212557,29.08,78471.69,0.0,-0.21417,0.00015,19.09831]
[1777748218993,29.08,78471.2,0.0,-0.21427,0.00015,19.1033]
[1777748224286,29.09,78469.42,0.0,-0.21459,0.00015,19.11931]
[1777748225828,29.09,78467.93,0.0,-0.21482,0.00015,19.13103]
[1777748225857,29.09,78467.93,0.0,-0.21482,0.00015,19.13103]
[1777748225875,29.09,78467.93,0.0,-0.21482,0.00015,19.13103]
[1777748231336,29.09,78467.16,0.0,-0.21497,0.00015,19.13859]
[1777748236693,29.1,78467.23,0.0,-0.21499,0.00015,19.1394]
[1777748243419,29.1,78467.45,0.0,-0.21499,0.00015,19.13957]
[1777748248454,29.1,78467.08,0.0,-0.21507,0.00015,19.1437]
[1777748254497,29.11,78465.66,0.0,-0.21529,0.00015,19.15192]
[1777748260539,29.11,78463.92,0.0,-0.21558,0.00015,19.16676]
[1777748266849,29.11,78462.51,0.0,-0.2158,0.00015,19.17782]
[1777748272796,29.12,78462.19,0.0,-0.2159,0.00015,19.18252]
[1777748273276,29.12,78463.05,0.0,-0.21577,0.00015,19.17608]
[1777748275924,29.12,78462.28,0.0,-0.21589,0.00015,19.18213]
[1777748276973,29.12,78461.88,0.0,-0.21595,0.00015,19.18527]
[1777748282641,29.12,78461.88,0.0,-0.21596,0.00015,19.18562]
[1777748289742,29.12,78460.32,0.0,-0.21621,0.00015,19.19811]
[1777748291732,29.12,78460.25,0.0,-0.21622,0.00015,19.19871]
[1777748293030,29.12,78460.25,0.0,-0.21622,0.00015,19.19877]
[1777748300819,29.12,78459.57,0.0,-0.21635,0.00015,19.20516]
[1777748307187,29.13,78459.64,0.0,-0.21635,0.00015,19.20501]
[1777748310095,29.13,78459.64,0.0,-0.21635,0.00015,19.20501]
[1777748310196,29.13,78459.64,0.0,-0.21635,0.00015,19.2052]
[1777748312122,29.13,78459.64,0.0,-0.21635,0.00015,19.2052]
[1777748312223,29.13,78459.64,0.0,-0.21632,0.00015,19.20115]
[1777748314152,29.13,78459.64,0.0,-0.21632,0.00015,19.20115]
[1777748314253,29.13,78459.26,0.0,-0.21638,0.00015,19.20418]
[1777748323176,29.13,78459.06,0.0,-0.21642,0.00015,19.20591]
[1777748323218,29.13,78459.06,0.0,-0.21642,0.00015,19.20591]
[1777748323252,29.13,78459.06,0.0,-0.21642,0.00015,19.20629]
[1777748325235,29.13,78459.06,0.0,-0.21643,0.00015,19.20636]
[1777748325256,29.13,78459.06,0.0,-0.21643,0.00015,19.20636]
[1777748325334,29.13,78448.26,0.0,-0.21809,0.00015,19.28911]
[1777748326328,29.13,78448.26,0.0,-0.21809,0.00015,19.28911]
[1777748335059,29.13,78447.95,0.0,-0.21817,0.00015,19.29267]
[1777748341246,29.13,78449.69,0.0,-0.21791,0.00015,19.27985]
[1777748347142,29.14,78450.6,0.0,-0.21779,0.00015,19.27393]
[1777748352177,29.14,78451.06,0.0,-0.21773,0.00015,19.27112]
[1777748356774,29.14,78451.16,0.0,-0.21772,0.00015,19.27093]
[1777748356875,29.14,78451.16,0.0,-0.21773,0.00015,19.27108]
[1777748358386,29.14,78451.16,0.0,-0.21773,0.00015,19.27108]
[1777748358797,29.14,78451.16,0.0,-0.21773,0.00015,19.27122]
[1777748359171,29.14,78451.47,0.0,-0.21769,0.00015,19.269]
[1777748362866,29.14,78451.64,0.0,-0.21767,0.00015,19.26816]
[1777748362959,29.14,78451.64,0.0,-0.21767,0.00015,19.26831]
[1777748370300,29.14,78451.64,0.0,-0.21769,0.00015,19.26937]
[1777748378360,29.15,78452.03,0.0,-0.21763,0.00015,19.26367]
[1777748387320,29.15,78452.37,0.0,-0.21758,0.00015,19.26107]
[1777748388070,29.15,78452.44,0.0,-0.2176,0.00015,19.26204]
[1777748395478,29.16,78452.65,0.0,-0.21759,0.00015,19.2618]
[1777748401520,29.16,78452.52,0.0,-0.21763,0.00015,19.2638]
[1777748402670,29.16,78452.52,0.0,-0.21763,0.00015,19.2638]
[1777748403433,29.16,78452.52,0.0,-0.21763,0.00015,19.2638]
[1777748403532,29.16,78454.88,0.0,-0.21727,0.00015,19.24617]
[1777748408569,29.16,78454.5,0.0,-0.21735,0.00015,19.25001]
[1777748410960,29.16,78454.51,0.0,-0.21735,0.00015,19.25012]
[1777748410990,29.16,78454.51,0.0,-0.21735,0.00015,19.25012]
[1777748411012,29.16,78454.51,0.0,-0.21735,0.00015,19.25012]
[1777748416122,29.16,78454.6,0.0,-0.21735,0.00015,19.25001]
[1777748416135,29.16,78454.6,0.0,-0.21735,0.00015,19.25001]
[1777748416161,29.16,78454.6,0.0,-0.21735,0.00015,19.25001]
[1777748417694,29.16,78454.8,0.0,-0.21732,0.00015,19.24857]
[1777748428029,29.17,78456.09,0.0,-0.21716,0.00015,19.24079]
[1777748433744,29.17,78456.13,0.0,-0.21715,0.00015,19.2374]
[1777748438781,29.17,78455.95,0.0,-0.21719,0.00015,19.23967]
[1777748440447,29.17,78455.95,0.0,-0.21719,0.00015,19.23967]
[1777748440458,29.17,78456.01,0.0,-0.21719,0.00015,19.23939]
[1777748443393,29.18,78452.35,0.0,-0.21776,0.00015,19.26766]
[1777748443442,29.18,78452.35,0.0,-0.21776,0.00015,19.26766]
[1777748444211,29.18,78448.7,0.0,-0.21833,0.00015,19.29583]
[1777748444217,29.18,78448.7,0.0,-0.21833,0.00015,19.29583]
[1777748444856,29.18,78448.7,0.0,-0.21833,0.00015,19.29583]
[1777748444896,29.18,78448.7,0.0,-0.21833,0.00015,19.29583]
[1777748444911,29.18,78448.7,0.0,-0.21833,0.00015,19.29583]
[1777748445462,29.18,78448.7,0.0,-0.21833,0.00015,19.29583]
[1777748445496,29.18,78448.7,0.0,-0.21833,0.00015,19.29583]
[1777748445478,29.18,78448.7,0.0,-0.21834,0.00015,19.29629]
[1777748446251,29.18,78448.7,0.0,-0.21834,0.00015,19.29629]
[1777748446573,29.18,78448.7,0.0,-0.21834,0.00015,19.29629]
[1777748453884,29.18,78449.05,0.0,-0.21832,0.00015,19.29539]
[1777748460456,29.18,78448.93,0.0,-0.21835,0.00015,19.29718]
[1777748465968,29.19,78448.47,0.0,-0.21846,0.00015,19.30239]
[1777748468703,29.19,78448.21,0.0,-0.21851,0.00015,19.30478]
[1777748468989,29.19,78448.26,0.0,-0.2185,0.00015,19.3046]
[1777748471003,29.19,78437.19,0.0,-0.22022,0.00016,19.38916]
[1777748476045,29.2,78431.47,0.0,-0.22114,0.00016,19.43374]
[1777748480839,29.2,78429.75,0.0,-0.22142,0.00016,19.44751]
[1777748481529,29.2,78429.75,0.0,-0.22142,0.00016,19.44751]
[1777748481555,29.2,78429.75,0.0,-0.22142,0.00016,19.44751]
[1777748481081,29.2,78429.75,0.0,-0.22143,0.00016,19.44801]
[1777748482320,29.2,78429.75,0.0,-0.22143,0.00016,19.44801]
[1777748482358,29.2,78429.75,0.0,-0.22143,0.00016,19.44801]
[1777748482873,29.2,78427.27,0.0,-0.22183,0.00016,19.46728]
[1777748483096,29.2,78427.27,0.0,-0.22183,0.00016,19.46728]
[1777748488098,29.2,78424.22,0.0,-0.22232,0.00016,19.49137]
[1777748493164,29.21,78427.95,0.0,-0.22174,0.00016,19.46066]
[1777748497109,29.21,78431.99,0.0,-0.22113,0.00016,19.43094]
[1777748497210,29.21,78433.52,0.0,-0.2209,0.00016,19.41965]
[1777748502228,29.21,78436.04,0.0,-0.22054,0.00016,19.402]
[1777748502617,29.21,78436.04,0.0,-0.22054,0.00016,19.402]
[1777748502639,29.21,78436.04,0.0,-0.22054,0.00016,19.402]
[1777748503200,29.21,78436.04,0.0,-0.22054,0.00016,19.402]
[1777748504745,29.21,78435.42,0.0,-0.22065,0.00016,19.40727]
[1777748504778,29.21,78435.42,0.0,-0.22065,0.00016,19.40727]
[1777748504793,29.21,78435.42,0.0,-0.22065,0.00016,19.40727]
[1777748507056,29.22,78437.34,0.0,-0.22036,0.00016,19.39329]
[1777748507265,29.22,78437.34,0.0,-0.22036,0.00016,19.39329]
[1777748507367,29.22,78438.46,0.0,-0.22019,0.00015,19.38509]
[1777748513305,29.22,78440.92,0.0,-0.21984,0.00015,19.36818]
[1777748516976,29.22,78441.35,0.0,-0.21979,0.00015,19.3658]
[1777748517469,29.22,78441.35,0.0,-0.21979,0.00015,19.3658]
[1777748519489,29.23,78441.35,0.0,-0.21981,0.00015,19.36637]
[1777748519580,29.23,78441.35,0.0,-0.21981,0.00015,19.36651]
[1777748521614,29.23,78441.35,0.0,-0.21981,0.00015,19.36651]
[1777748521635,29.23,78437.57,0.0,-0.2204,0.00015,19.39528]
[1777748522367,29.23,78436.73,0.0,-0.22053,0.00016,19.40179]
[1777748523024,29.23,78436.73,0.0,-0.22053,0.00016,19.40179]
[1777748523555,29.23,78436.73,0.0,-0.22053,0.00016,19.40179]
[1777748526619,29.23,78435.68,0.0,-0.2207,0.00016,19.41004]
[1777748526629,29.23,78435.68,0.0,-0.2207,0.00016,19.41034]
[1777748532438,29.23,78435.5,0.0,-0.22075,0.00016,19.41263]
[1777748539487,29.23,78438.69,0.0,-0.22028,0.00015,19.3896]
[1777748546537,29.24,78439.32,0.0,-0.22021,0.00015,19.38613]
[1777748551573,29.24,78437.99,0.0,-0.2204,0.00015,19.39283]
[1777748556605,29.24,78438.16,0.0,-0.22039,0.00015,19.3924]
[1777748561642,29.24,78438.22,0.0,-0.2204,0.00015,19.39281]
[1777748564253,29.24,78437.74,0.0,-0.22048,0.00015,19.3968]
[1777748564272,29.24,78437.74,0.0,-0.22048,0.00015,19.3968]
[1777748564662,29.24,78436.75,0.0,-0.22064,0.00016,19.40446]
[1777748565615,29.24,78436.75,0.0,-0.22064,0.00016,19.40446]
[1777748565638,29.24,78436.75,0.0,-0.22064,0.00016,19.40446]
[1777748566277,29.25,78437.26,0.0,-0.22056,0.00015,19.40078]
[1777748566408,29.25,78437.26,0.0,-0.22056,0.00015,19.40078]
[1777748566436,29.25,78437.26,0.0,-0.22056,0.00015,19.40078]
[1777748566454,29.25,78437.26,0.0,-0.22056,0.00015,19.40078]
[1777748571713,29.25,78436.67,0.0,-0.22067,0.00016,19.40629]
[1777748576385,29.25,78436.25,0.0,-0.22075,0.00016,19.40998]
[1777748576406,29.25,78436.25,0.0,-0.22075,0.00016,19.40998]
[1777748576531,29.25,78436.25,0.0,-0.22075,0.00016,19.40998]
[1777748576627,29.25,78435.54,0.0,-0.22086,0.00016,19.41569]
[1777748581781,29.25,78435.3,0.0,-0.22092,0.00016,19.41864]
[1777748586816,29.26,78437.15,0.0,-0.22066,0.00015,19.40575]
[1777748592859,29.26,78436.76,0.0,-0.22074,0.00015,19.40995]
[1777748599347,29.26,78436.19,0.0,-0.22086,0.00015,19.41544]
[1777748604178,29.27,78438.98,0.0,-0.22046,0.00015,19.39639]
[1777748604971,29.27,78439.13,0.0,-0.22045,0.00015,19.39568]
[1777748604983,29.27,78439.13,0.0,-0.22045,0.00015,19.39568]
[1777748607001,29.27,78441.49,0.0,-0.22009,0.00015,19.37804]
[1777748607012,29.27,78441.49,0.0,-0.22009,0.00015,19.37804]
[1777748609023,29.27,78441.98,0.0,-0.22003,0.00015,19.37499]
[1777748609033,29.27,78441.98,0.0,-0.22003,0.00015,19.37499]
[1777748611052,29.27,78442.26,0.0,-0.21999,0.00015,19.37332]
[1777748611068,29.27,78442.26,0.0,-0.21999,0.00015,19.37332]
[1777748613090,29.27,78443.25,0.0,-0.21982,0.00015,19.36209]
[1777748613100,29.27,78443.25,0.0,-0.21982,0.00015,19.36209]
[1777748613102,29.27,78443.25,0.0,-0.21982,0.00015,19.36209]
[1777748613568,29.27,78443.25,0.0,-0.21982,0.00015,19.36209]
[1777748615105,29.28,78447.1,0.0,-0.21923,0.00015,19.33357]
[1777748615121,29.28,78447.1,0.0,-0.21923,0.00015,19.33357]
[1777748615130,29.28,78447.1,0.0,-0.21923,0.00015,19.33357]
[1777748615136,29.28,78446.65,0.0,-0.2193,0.00015,19.33698]
[1777748621054,29.28,78444.35,0.0,-0.21971,0.00015,19.35678]
[1777748627096,29.29,78442.9,0.0,-0.21998,0.00015,19.37003]
[1777748632132,29.29,78441.33,0.0,-0.22025,0.00015,19.38376]
[1777748636755,29.29,78442.81,0.0,-0.22003,0.00015,19.37294]
[1777748636770,29.29,78442.81,0.0,-0.22003,0.00015,19.37294]
[1777748637706,29.3,78442.78,0.0,-0.22008,0.00015,19.37508]
[1777748642710,29.3,78438.57,0.0,-0.22076,0.00015,19.40835]
[1777748647714,29.31,78437.06,0.0,-0.22102,0.00015,19.42145]
[1777748652716,29.31,78436.45,0.0,-0.22115,0.00015,19.42771]
[1777748657729,29.32,78436.45,0.0,-0.22118,0.00015,19.42935]
[1777748662740,29.32,78442.39,0.0,-0.2203,0.00015,19.38618]
[1777748667746,29.32,78442.39,0.0,-0.22033,0.00015,19.38778]
[1777748672773,29.33,78445.75,0.0,-0.21981,0.00015,19.35981]
[1777748677787,29.33,78441.77,0.0,-0.22046,0.00015,19.39163]
[1777748682796,29.34,78442.02,0.0,-0.22045,0.00015,19.39095]
[1777748687801,29.34,78444.8,0.0,-0.22004,0.00015,19.37116]
[1777748692807,29.34,78444.8,0.0,-0.22007,0.00015,19.37238]
[1777748697834,29.35,78448.62,0.0,-0.2195,0.00015,19.34476]
[1777748702847,29.35,78449.53,0.0,-0.21938,0.00015,19.33913]
[1777748707862,29.35,78449.53,0.0,-0.21941,0.00015,19.34036]
[1777748712891,29.36,78452.58,0.0,-0.21896,0.00015,19.31857]
[1777748717901,29.36,78453.28,0.0,-0.21888,0.00015,19.31454]
[1777748718302,29.36,78453.28,0.0,-0.21888,0.00015,19.31454]
[1777748718314,29.36,78453.28,0.0,-0.21888,0.00015,19.31454]
[1777748718317,29.36,78453.28,0.0,-0.21888,0.00015,19.31454]
[1777748719744,29.36,78453.28,0.0,-0.21889,0.00015,19.31504]
[1777748720815,29.36,78453.28,0.0,-0.21889,0.00015,19.31504]
[1777748720934,29.36,78453.51,0.0,-0.21886,0.00015,19.31331]
[1777748721035,29.36,78453.51,0.0,-0.21886,0.00015,19.31356]
[1777748726793,29.36,78454.1,0.0,-0.2188,0.00015,19.3106]
[1777748726895,29.36,78454.1,0.0,-0.2188,0.00015,19.3106]
[1777748726933,29.36,78454.1,0.0,-0.2188,0.00015,19.3106]
[1777748727010,29.36,78454.1,0.0,-0.2188,0.00015,19.3106]
[1777748727025,29.36,78454.1,0.0,-0.2188,0.00015,19.3106]
[1777748727480,29.36,78453.86,0.0,-0.21884,0.00015,19.31241]
[1777748732834,29.37,78454.16,0.0,-0.21879,0.00015,19.30743]
[1777748737869,29.37,78454.75,0.0,-0.21872,0.00015,19.3042]
[1777748742905,29.37,78455.07,0.0,-0.2187,0.00015,19.303]
[1777748747939,29.38,78454.51,0.0,-0.21881,0.00015,19.30841]
[1777748752975,29.38,78454.88,0.0,-0.21877,0.00015,19.30676]
[1777748758009,29.38,78455.39,0.0,-0.21872,0.00015,19.30403]
[1777748758879,29.38,78455.39,0.0,-0.21872,0.00015,19.30403]
[1777748758905,29.38,78455.39,0.0,-0.21872,0.00015,19.30403]
[1777748758916,29.38,78455.39,0.0,-0.21872,0.00015,19.30403]
[1777748760170,29.38,78455.61,0.0,-0.21869,0.00015,19.30259]
[1777748760202,29.38,78455.61,0.0,-0.21869,0.00015,19.30259]
[1777748761148,29.38,78455.61,0.0,-0.21869,0.00015,19.30281]
[1777748761175,29.38,78455.61,0.0,-0.21869,0.00015,19.30281]
[1777748766766,29.39,78456.31,0.0,-0.21861,0.00015,19.29885]
[1777748772109,29.39,78456.49,0.0,-0.21861,0.00015,19.29881]
[1777748777144,29.39,78456.25,0.0,-0.21867,0.00015,19.30168]
[1777748787216,29.4,78456.19,0.0,-0.21872,0.00015,19.30417]
[1777748788124,29.4,78456.19,0.0,-0.21872,0.00015,19.30417]
[1777748788225,29.4,78456.35,0.0,-0.21869,0.00015,19.30317]
[1777748789487,29.4,78456.35,0.0,-0.21869,0.00015,19.30317]
[1777748790116,29.4,78456.35,0.0,-0.2187,0.00015,19.30337]
[1777748791140,29.4,78456.35,0.0,-0.2187,0.00015,19.30356]
[1777748791979,29.4,78456.25,0.0,-0.21869,0.00015,19.30033]
[1777748792017,29.4,78456.25,0.0,-0.21869,0.00015,19.30033]
[1777748792191,29.4,78456.25,0.0,-0.21869,0.00015,19.30033]
[1777748796020,29.4,78456.25,0.0,-0.2187,0.00015,19.30092]
[1777748796043,29.4,78456.25,0.0,-0.2187,0.00015,19.30092]
[1777748796055,29.4,78456.25,0.0,-0.2187,0.00015,19.30092]
[1777748796081,29.4,78456.25,0.0,-0.21871,0.00015,19.30132]
[1777748801309,29.41,78456.25,0.0,-0.21873,0.00015,19.3023]
[1777748802829,29.41,78456.25,0.0,-0.21873,0.00015,19.3023]
[1777748802857,29.41,78456.25,0.0,-0.21873,0.00015,19.3023]
[1777748804405,29.41,78456.35,0.0,-0.21872,0.00015,19.30194]
[1777748810700,29.41,78443.66,0.0,-0.2207,0.00015,19.39871]
[1777748816417,29.41,78436.97,0.0,-0.22175,0.00015,19.44989]
[1777748818026,29.41,78436.97,0.0,-0.22175,0.00015,19.44989]
[1777748818070,29.41,78436.97,0.0,-0.22175,0.00015,19.44989]
[1777748818086,29.41,78436.97,0.0,-0.22175,0.00015,19.44989]
[1777748820266,29.41,78432.89,0.0,-0.22239,0.00015,19.48079]
[1777748820305,29.41,78432.89,0.0,-0.22239,0.00015,19.48079]
[1777748820669,29.41,78432.89,0.0,-0.22239,0.00015,19.48079]
[1777748827494,29.42,78427.2,0.0,-0.2233,0.00016,19.52481]
[1777748832528,29.42,78420.38,0.0,-0.22438,0.00016,19.57655]
[1777748836941,29.42,78420.29,0.0,-0.2244,0.00016,19.57771]
[1777748837123,29.42,78420.29,0.0,-0.2244,0.00016,19.57787]
[1777748837223,29.42,78420.29,0.0,-0.22441,0.00016,19.57803]
[1777748838960,29.42,78420.29,0.0,-0.22441,0.00016,19.57819]
[1777748839036,29.42,78420.29,0.0,-0.22441,0.00016,19.57835]
[1777748844363,29.42,78420.29,0.0,-0.22442,0.00016,19.57884]
[1777748845063,29.43,78424.58,0.0,-0.22376,0.00016,19.54715]
[1777748845067,29.43,78424.58,0.0,-0.22376,0.00016,19.54732]
[1777748850254,29.43,78428.48,0.0,-0.22317,0.00016,19.51894]
[1777748852778,29.43,78430.0,0.0,-0.22296,0.00016,19.50842]
[1777748853170,29.43,78430.0,0.0,-0.22294,0.00016,19.50481]
[1777748855689,29.43,78430.0,0.0,-0.22295,0.00016,19.50537]
[1777748857239,29.43,78423.68,0.0,-0.22394,0.00016,19.55287]
[1777748857704,29.43,78422.86,0.0,-0.22407,0.00016,19.55927]
[1777748858387,29.43,78422.86,0.0,-0.22407,0.00016,19.55927]
[1777748859265,29.44,78422.12,0.0,-0.22419,0.00016,19.56508]
[1777748859930,29.44,78422.51,0.0,-0.22414,0.00016,19.56274]
[1777748869785,29.44,78422.51,0.0,-0.22419,0.00016,19.56529]
[1777748875774,29.45,78416.13,0.0,-0.2252,0.00016,19.61338]
[1777748881333,29.45,78416.13,0.0,-0.22525,0.00016,19.61589]
[1777748887685,29.46,78428.1,0.0,-0.22342,0.00016,19.52837]
[1777748887917,29.46,78429.84,0.0,-0.22316,0.00016,19.51594]
[1777748889543,29.46,78429.84,0.0,-0.22317,0.00016,19.51622]
[1777748889723,29.46,78429.84,0.0,-0.22317,0.00016,19.51622]
[1777748889824,29.46,78430.48,0.0,-0.22307,0.00015,19.51144]
[1777748894962,29.46,78433.88,0.0,-0.22257,0.00015,19.48768]
[1777748899998,29.47,78436.52,0.0,-0.22219,0.00015,19.46926]
[1777748905032,29.47,78441.19,0.0,-0.2215,0.00015,19.43567]
[1777748911401,29.48,78443.14,0.0,-0.2212,0.00015,19.41851]
[1777748917116,29.48,78446.03,0.0,-0.22079,0.00015,19.39838]
[1777748920180,29.48,78446.81,0.0,-0.22067,0.00015,19.39279]
[1777748920183,29.48,78446.81,0.0,-0.22067,0.00015,19.39279]
[1777748920281,29.48,78446.81,0.0,-0.22068,0.00015,19.39329]
[1777748923679,29.48,78447.54,0.0,-0.22057,0.00015,19.38807]
[1777748923752,29.48,78448.08,0.0,-0.2205,0.00015,19.38451]
[1777748925129,29.48,78448.08,0.0,-0.2205,0.00015,19.38476]
[1777748926288,29.48,78444.53,0.0,-0.22106,0.00015,19.4116]
[1777748926383,29.49,78444.8,0.0,-0.22102,0.00015,19.40989]
[1777748931541,29.49,78442.48,0.0,-0.2214,0.00015,19.42823]
[1777748940277,29.49,78437.11,0.0,-0.22226,0.00015,19.47]
[1777748945316,29.49,78429.21,0.0,-0.2235,0.00015,19.52985]
[1777748950814,29.5,78430.66,0.0,-0.22328,0.00015,19.51922]
[1777748956389,29.5,78436.8,0.0,-0.22236,0.00015,19.4752]
[1777748958815,29.5,78436.8,0.0,-0.22236,0.00015,19.4752]
[1777748958952,29.5,78436.8,0.0,-0.22236,0.00015,19.4752]
[1777748959053,29.5,78438.97,0.0,-0.22204,0.00015,19.45953]
[1777748959749,29.5,78438.97,0.0,-0.22204,0.00015,19.45953]
[1777748960407,29.5,78438.97,0.0,-0.22204,0.00015,19.45953]
[1777748960839,29.5,78438.97,0.0,-0.22204,0.00015,19.45953]
[1777748960940,29.5,78441.08,0.0,-0.22172,0.00015,19.44394]
[1777748968964,29.5,78441.32,0.0,-0.22169,0.00015,19.44281]
[1777748969066,29.51,78442.2,0.0,-0.22158,0.00015,19.43739]
[1777748976026,29.51,78445.48,0.0,-0.22106,0.00015,19.40945]
[1777748976838,29.51,78445.79,0.0,-0.22102,0.00015,19.40754]
[1777748977610,29.51,78446.28,0.0,-0.22095,0.00015,19.40407]
[1777748983580,29.51,78448.78,0.0,-0.2206,0.00015,19.38695]
[1777748988758,29.52,78454.73,0.0,-0.2197,0.00015,19.34323]
[1777748990061,29.52,78454.08,0.0,-0.21981,0.00015,19.34836]
[1777748991400,29.52,78454.44,0.0,-0.21976,0.00015,19.34615]
[1777748991509,29.52,78454.44,0.0,-0.21976,0.00015,19.34615]
[1777748991867,29.52,78454.44,0.0,-0.21976,0.00015,19.34615]
[1777748991933,29.52,78459.1,0.0,-0.21905,0.00015,19.31141]
[1777748995664,29.52,78468.29,0.0,-0.21767,0.00015,19.2435]
[1777749002036,29.53,78468.38,0.0,-0.21771,0.00015,19.24531]
[1777749011442,29.53,78467.96,0.0,-0.21779,0.00015,19.24948]
[1777749017818,29.54,78461.78,0.0,-0.21881,0.00015,19.29974]
[1777749023859,29.55,78461.07,0.0,-0.21895,0.00015,19.30675]
[1777749030909,29.55,78460.69,0.0,-0.21905,0.00015,19.3115]
[1777749036950,29.56,78458.28,0.0,-0.21942,0.00015,19.32696]
[1777749042995,29.56,78457.57,0.0,-0.21955,0.00015,19.33377]
[1777749050468,29.56,78457.41,0.0,-0.21959,0.00015,19.3357]
[1777749056086,29.57,78456.61,0.0,-0.21976,0.00015,19.34409]
[1777749061693,29.57,78456.42,0.0,-0.21981,0.00015,19.34668]
[1777749068171,29.58,78456.42,0.0,-0.21985,0.00015,19.34851]
[1777749074214,29.58,78456.05,0.0,-0.21993,0.00015,19.35266]
[1777749079248,29.58,78456.11,0.0,-0.21995,0.00015,19.35337]
[1777749086297,29.59,78455.94,0.0,-0.22001,0.00015,19.35626]
[1777749091383,29.59,78455.86,0.0,-0.22001,0.00015,19.35383]
[1777749097370,29.59,78455.86,0.0,-0.22003,0.00015,19.35498]
[1777749102258,29.59,78456.68,0.0,-0.21992,0.00015,19.34955]
[1777749102431,29.59,78456.68,0.0,-0.21992,0.00015,19.34955]
[1777749102436,29.59,78456.68,0.0,-0.21992,0.00015,19.34955]
[1777749102450,29.59,78456.68,0.0,-0.21992,0.00015,19.34955]
[1777749103115,29.59,78456.68,0.0,-0.21992,0.00015,19.34955]
[1777749103182,29.6,78456.93,0.0,-0.2199,0.00015,19.34863]
[1777749104460,29.6,78456.93,0.0,-0.2199,0.00015,19.34863]
[1777749104484,29.6,78456.93,0.0,-0.21991,0.00015,19.34887]
[1777749112810,29.6,78457.3,0.0,-0.21989,0.00015,19.34804]
[1777749119527,29.61,78456.91,0.0,-0.21998,0.00015,19.35263]
[1777749120908,29.61,78456.91,0.0,-0.21998,0.00015,19.35263]
[1777749120940,29.61,78456.91,0.0,-0.21998,0.00015,19.35263]
[1777749122718,29.61,78457.37,0.0,-0.21992,0.00015,19.34943]
[1777749127858,29.61,78457.24,0.0,-0.21996,0.00015,19.3516]
[1777749133626,29.62,78457.4,0.0,-0.21997,0.00015,19.35229]
[1777749136059,29.62,78457.64,0.0,-0.21994,0.00015,19.35073]
[1777749136075,29.62,78457.64,0.0,-0.21994,0.00015,19.35073]
[1777749136085,29.62,78457.64,0.0,-0.21994,0.00015,19.35073]
[1777749143022,29.62,78456.92,0.0,-0.22009,0.00015,19.35799]
[1777749148731,29.63,78456.91,0.0,-0.22012,0.00015,19.35943]
[1777749153811,29.63,78459.93,0.0,-0.21964,0.00015,19.33353]
[1777749153861,29.63,78459.93,0.0,-0.21964,0.00015,19.33353]
[1777749155213,29.63,78461.84,0.0,-0.21935,0.00015,19.31943]
[1777749155954,29.63,78461.84,0.0,-0.21936,0.00015,19.3196]
[1777749155969,29.63,78461.84,0.0,-0.21936,0.00015,19.3196]
[1777749155984,29.63,78461.84,0.0,-0.21936,0.00015,19.3196]
[1777749159822,29.63,78461.94,0.0,-0.21935,0.00015,19.31944]
[1777749159844,29.63,78461.94,0.0,-0.21935,0.00015,19.31944]
[1777749161293,29.63,78461.82,0.0,-0.21938,0.00015,19.32072]
[1777749161777,29.63,78461.82,0.0,-0.21938,0.00015,19.32072]
[1777749161811,29.63,78461.82,0.0,-0.21938,0.00015,19.32072]
[1777749161830,29.63,78461.82,0.0,-0.21938,0.00015,19.32072]
[1777749162417,29.63,78461.24,0.0,-0.21948,0.00015,19.32543]
[1777749162460,29.63,78461.24,0.0,-0.21948,0.00015,19.32543]
[1777749163324,29.63,78461.24,0.0,-0.21948,0.00015,19.3258]
[1777749169880,29.64,78460.34,0.0,-0.21964,0.00015,19.33359]
[1777749174897,29.64,78460.02,0.0,-0.21971,0.00015,19.33682]
[1777749175510,29.64,78460.02,0.0,-0.21971,0.00015,19.33682]
[1777749175752,29.64,78460.02,0.0,-0.21971,0.00015,19.33699]
[1777749179760,29.64,78460.02,0.0,-0.21972,0.00015,19.33732]
[1777749181598,29.64,78459.52,0.0,-0.2198,0.00015,19.34155]
[1777749181964,29.64,78459.15,0.0,-0.21986,0.00015,19.34448]
[1777749183356,29.64,78459.47,0.0,-0.21982,0.00015,19.34241]
[1777749183399,29.64,78459.47,0.0,-0.21982,0.00015,19.34241]
[1777749183436,29.64,78459.47,0.0,-0.21982,0.00015,19.34241]
[1777749183463,29.64,78459.47,0.0,-0.21982,0.00015,19.34241]
[1777749183482,29.64,78459.47,0.0,-0.21982,0.00015,19.34241]
[1777749185899,29.64,78463.03,0.0,-0.21928,0.00015,19.31597]
[1777749185932,29.64,78463.03,0.0,-0.21928,0.00015,19.31597]
[1777749187511,29.64,78462.81,0.0,-0.21932,0.00015,19.31802]
[1777749187694,29.64,78462.81,0.0,-0.21932,0.00015,19.31802]
[1777749187704,29.64,78462.81,0.0,-0.21932,0.00015,19.31802]
[1777749188174,29.64,78462.19,0.0,-0.21942,0.00015,19.32286]
[1777749191766,29.65,78461.04,0.0,-0.21961,0.00015,19.33207]
[1777749192035,29.65,78460.73,0.0,-0.21966,0.00015,19.33458]
[1777749194203,29.65,78460.91,0.0,-0.21964,0.00015,19.33343]
[1777749194243,29.65,78460.91,0.0,-0.21964,0.00015,19.33343]
[1777749194261,29.65,78460.91,0.0,-0.21964,0.00015,19.33343]
[1777749201104,29.65,78461.58,0.0,-0.21957,0.00015,19.33007]
[1777749207144,29.65,78461.1,0.0,-0.21966,0.00015,19.33485]
[1777749212180,29.66,78461.07,0.0,-0.21966,0.00015,19.33184]
[1777749218519,29.66,78460.62,0.0,-0.21974,0.00015,19.33611]
[1777749219229,29.66,78460.62,0.0,-0.21975,0.00015,19.33646]
[1777749225272,29.66,78462.51,0.0,-0.21949,0.00015,19.32362]
[1777749231752,29.66,78462.62,0.0,-0.21948,0.00015,19.32316]
[1777749240006,29.67,78463.38,0.0,-0.21939,0.00015,19.31889]
[1777749240536,29.67,78463.14,0.0,-0.21944,0.00015,19.32135]
[1777749240543,29.67,78463.14,0.0,-0.21944,0.00015,19.32135]
[1777749240637,29.67,78463.14,0.0,-0.21944,0.00015,19.32151]
[1777749245148,29.67,78463.02,0.0,-0.21947,0.00015,19.3229]
[1777749245172,29.67,78463.02,0.0,-0.21947,0.00015,19.3229]
[1777749245353,29.67,78463.02,0.0,-0.21947,0.00015,19.3229]
[1777749245358,29.67,78463.13,0.0,-0.21946,0.00015,19.32224]
[1777749246991,29.67,78474.56,0.0,-0.21772,0.00015,19.23713]
[1777749247635,29.67,78474.56,0.0,-0.21772,0.00015,19.23713]
[1777749247686,29.67,78474.56,0.0,-0.21772,0.00015,19.23713]
[1777749247705,29.67,78474.56,0.0,-0.21772,0.00015,19.23713]
[1777749252137,29.67,78472.56,0.0,-0.21804,0.00015,19.25267]
[1777749252746,29.67,78471.93,0.0,-0.21814,0.00015,19.25748]
[1777749252805,29.67,78472.38,0.0,-0.21807,0.00015,19.25421]
[1777749256830,29.68,78471.84,0.0,-0.21815,0.00015,19.25836]
[1777749256909,29.68,78472.55,0.0,-0.21805,0.00015,19.25336]
[1777749257977,29.68,78472.55,0.0,-0.21805,0.00015,19.25336]
[1777749258146,29.68,78472.55,0.0,-0.21805,0.00015,19.25336]
[1777749258266,29.68,78472.55,0.0,-0.21805,0.00015,19.25336]
[1777749258304,29.68,78472.55,0.0,-0.21805,0.00015,19.25346]
[1777749259359,29.68,78485.27,0.0,-0.21613,0.00015,19.15836]
[1777749260686,29.68,78485.27,0.0,-0.21613,0.00015,19.15836]
[1777749260720,29.68,78485.27,0.0,-0.21613,0.00015,19.15836]
[1777749261231,29.68,78488.69,0.0,-0.21562,0.00015,19.13271]
[1777749266296,29.68,78489.43,0.0,-0.21551,0.00015,19.12741]
[1777749266710,29.68,78490.41,0.0,-0.21537,0.00015,19.12017]
[1777749266748,29.68,78490.41,0.0,-0.21537,0.00015,19.12017]
[1777749266811,29.68,78490.15,0.0,-0.21541,0.00015,19.12213]
[1777749267499,29.68,78490.15,0.0,-0.21541,0.00015,19.12213]
[1777749267525,29.68,78490.15,0.0,-0.21541,0.00015,19.12213]
[1777749268035,29.68,78490.12,0.0,-0.21541,0.00015,19.12243]
[1777749273515,29.68,78488.21,0.0,-0.21569,0.00015,19.13349]
[1777749277150,29.68,78486.46,0.0,-0.21596,0.00015,19.14726]
[1777749277247,29.68,78482.69,0.0,-0.21654,0.00015,19.17575]
[1777749277591,29.68,78482.69,0.0,-0.21654,0.00015,19.17575]
[1777749277616,29.68,78482.69,0.0,-0.21654,0.00015,19.17575]
[1777749277819,29.68,78482.69,0.0,-0.21654,0.00015,19.17575]
[1777749277852,29.68,78482.69,0.0,-0.21654,0.00015,19.17575]
[1777749284007,29.69,78482.33,0.0,-0.21661,0.00015,19.17961]
[1777749290735,29.69,78482.55,0.0,-0.2166,0.00015,19.17906]
[1777749295770,29.69,78482.09,0.0,-0.21669,0.00015,19.18367]
[1777749298438,29.69,78478.77,0.0,-0.21721,0.00015,19.20911]
[1777749298910,29.69,78478.77,0.0,-0.21721,0.00015,19.20911]
[1777749298951,29.69,78478.77,0.0,-0.21721,0.00015,19.20911]
[1777749299183,29.69,78477.72,0.0,-0.21737,0.00015,19.21723]
[1777749299429,29.69,78477.72,0.0,-0.21737,0.00015,19.21723]
[1777749299455,29.69,78477.72,0.0,-0.21737,0.00015,19.21723]
[1777749299995,29.69,78464.36,0.0,-0.21941,0.00015,19.31734]
[1777749300927,29.69,78464.36,0.0,-0.21941,0.00015,19.31734]
[1777749301580,29.7,78456.81,0.0,-0.22056,0.00015,19.37394]
[1777749302200,29.7,78458.27,0.0,-0.22034,0.00015,19.36327]
[1777749303625,29.7,78458.27,0.0,-0.22035,0.00015,19.3634]
[1777749303634,29.7,78458.27,0.0,-0.22035,0.00015,19.3634]
[1777749304143,29.7,78459.3,0.0,-0.22019,0.00015,19.35588]
[1777749309866,29.7,78463.05,0.0,-0.21964,0.00015,19.329]
[1777749315246,29.7,78462.26,0.0,-0.21978,0.00015,19.33573]
[1777749324282,29.71,78462.54,0.0,-0.21978,0.00015,19.33575]
[1777749330009,29.71,78461.55,0.0,-0.21995,0.00015,19.34438]
[1777749337055,29.71,78458.98,0.0,-0.22034,0.00015,19.36074]
[1777749342135,29.72,78457.73,0.0,-0.22055,0.00015,19.37102]
[1777749342647,29.72,78457.73,0.0,-0.22055,0.00015,19.37102]
[1777749342695,29.72,78457.73,0.0,-0.22055,0.00015,19.37102]
[1777749342716,29.72,78457.73,0.0,-0.22055,0.00015,19.37102]
[1777749343364,29.72,78457.73,0.0,-0.22055,0.00015,19.37102]
[1777749343400,29.72,78457.73,0.0,-0.22055,0.00015,19.37102]
[1777749344182,29.72,78458.49,0.0,-0.22045,0.00015,19.36578]
[1777749345420,29.72,78458.49,0.0,-0.22045,0.00015,19.366]
[1777749346211,29.72,78458.49,0.0,-0.22045,0.00015,19.366]
[1777749346228,29.72,78460.16,0.0,-0.2202,0.00015,19.35379]
[1777749352091,29.72,78461.06,0.0,-0.22008,0.00015,19.34818]
[1777749352120,29.72,78461.06,0.0,-0.22008,0.00015,19.34818]
[1777749352129,29.72,78461.06,0.0,-0.22008,0.00015,19.34818]
[1777749353520,29.72,78462.07,0.0,-0.21994,0.00015,19.3411]
[1777749353565,29.72,78462.07,0.0,-0.21994,0.00015,19.3411]
[1777749354314,29.72,78462.07,0.0,-0.21994,0.00015,19.3411]
[1777749356348,29.72,78462.7,0.0,-0.21985,0.00015,19.33684]
[1777749356377,29.72,78462.7,0.0,-0.21985,0.00015,19.33684]
[1777749356418,29.72,78462.7,0.0,-0.21985,0.00015,19.33684]
[1777749356426,29.72,78462.7,0.0,-0.21985,0.00015,19.33684]
[1777749356450,29.73,78463.59,0.0,-0.21972,0.00015,19.33064]
[1777749362234,29.73,78464.57,0.0,-0.2196,0.00015,19.3244]
[1777749372301,29.73,78465.12,0.0,-0.21955,0.00015,19.32239]
[1777749382298,29.74,78467.37,0.0,-0.21922,0.00015,19.30624]
[1777749382346,29.74,78467.37,0.0,-0.21922,0.00015,19.30624]
[1777749382765,29.74,78467.37,0.0,-0.21925,0.00015,19.30766]
[1777749388416,29.74,78464.99,0.0,-0.21964,0.00015,19.32674]
[1777749389312,29.74,78464.99,0.0,-0.21964,0.00015,19.32674]
[1777749390876,29.74,78466.19,0.0,-0.21946,0.00015,19.31813]
[1777749391442,29.74,78465.81,0.0,-0.21949,0.00015,19.31694]
[1777749397485,29.75,78466.71,0.0,-0.21938,0.00015,19.31126]
[1777749397633,29.75,78466.71,0.0,-0.21938,0.00015,19.31126]
[1777749397663,29.75,78466.71,0.0,-0.21938,0.00015,19.31126]
[1777749397679,29.75,78466.71,0.0,-0.21938,0.00015,19.31126]
[1777749397734,29.75,78466.88,0.0,-0.21935,0.00015,19.30999]
[1777749398927,29.75,78466.88,0.0,-0.21935,0.00015,19.30999]
[1777749398966,29.75,78466.88,0.0,-0.21935,0.00015,19.30999]
[1777749399018,29.75,78466.88,0.0,-0.21935,0.00015,19.30999]
[1777749399686,29.75,78466.88,0.0,-0.21936,0.00015,19.31016]
[1777749399706,29.75,78466.88,0.0,-0.21936,0.00015,19.31016]
[1777749399717,29.75,78466.88,0.0,-0.21936,0.00015,19.31016]
[1777749400323,29.75,78466.88,0.0,-0.21936,0.00015,19.31016]
[1777749400361,29.75,78466.88,0.0,-0.21936,0.00015,19.31016]
[1777749401057,29.75,78466.88,0.0,-0.21936,0.00015,19.3105]
[1777749405082,29.75,78466.88,0.0,-0.21936,0.00015,19.3105]
[1777749405096,29.75,78466.88,0.0,-0.21936,0.00015,19.3105]
[1777749405113,29.75,78466.88,0.0,-0.21936,0.00015,19.3105]
[1777749412832,29.75,78468.02,0.0,-0.21921,0.00015,19.30303]
[1777749413456,29.75,78468.02,0.0,-0.21921,0.00015,19.30303]
[1777749413491,29.75,78468.02,0.0,-0.21921,0.00015,19.30303]
[1777749415251,29.75,78468.02,0.0,-0.21923,0.00015,19.30422]
[1777749417980,29.75,78469.27,0.0,-0.21905,0.00015,19.29508]
[1777749418000,29.75,78469.27,0.0,-0.21905,0.00015,19.29508]
[1777749418012,29.75,78469.27,0.0,-0.21905,0.00015,19.29508]
[1777749424984,29.76,78469.5,0.0,-0.21905,0.00015,19.29509]
[1777749432452,29.76,78470.41,0.0,-0.21892,0.00015,19.28917]
[1777749437386,29.76,78470.64,0.0,-0.21891,0.00015,19.28851]
[1777749437675,29.77,78470.78,0.0,-0.2189,0.00015,19.28782]
[1777749438043,29.77,78471.04,0.0,-0.21886,0.00015,19.28589]
[1777749441729,29.77,78471.04,0.0,-0.21887,0.00015,19.28641]
[1777749441830,29.77,78471.04,0.0,-0.21887,0.00015,19.28659]
[1777749446267,29.77,78471.16,0.0,-0.21886,0.00015,19.28622]
[1777749447856,29.77,78471.16,0.0,-0.21887,0.00015,19.2864]
[1777749447945,29.77,78471.44,0.0,-0.21883,0.00015,19.28466]
[1777749451394,29.77,78471.44,0.0,-0.21883,0.00015,19.28468]
[1777749451952,29.77,78471.44,0.0,-0.2188,0.00015,19.28057]
[1777749451964,29.77,78471.44,0.0,-0.2188,0.00015,19.28057]
[1777749456966,29.77,78473.26,0.0,-0.21852,0.00015,19.26683]
[1777749457006,29.77,78473.26,0.0,-0.21852,0.00015,19.26683]
[1777749457022,29.77,78473.26,0.0,-0.21852,0.00015,19.26683]
[1777749457024,29.77,78473.26,0.0,-0.21852,0.00015,19.26683]
[1777749459976,29.77,78473.26,0.0,-0.21852,0.00015,19.26683]
[1777749460012,29.77,78473.26,0.0,-0.21852,0.00015,19.26683]
[1777749460100,29.77,78473.26,0.0,-0.21852,0.00015,19.26683]
[1777749461609,29.77,78473.07,0.0,-0.21856,0.00015,19.26847]
[1777749461630,29.77,78473.07,0.0,-0.21856,0.00015,19.26847]
[1777749461646,29.77,78473.07,0.0,-0.21856,0.00015,19.26847]
[1777749466567,29.77,78473.23,0.0,-0.21854,0.00015,19.26764]
[1777749468270,29.77,78473.23,0.0,-0.21854,0.00015,19.26776]
[1777749468285,29.77,78473.23,0.0,-0.21854,0.00015,19.26776]
[1777749470294,29.77,78473.23,0.0,-0.21854,0.00015,19.26764]
[1777749470309,29.77,78473.23,0.0,-0.21854,0.00015,19.26764]
[1777749470312,29.77,78473.23,0.0,-0.21854,0.00015,19.26764]
[1777749471030,29.77,78473.23,0.0,-0.21854,0.00015,19.26764]
[1777749471093,29.77,78473.23,0.0,-0.21854,0.00015,19.26758]
[1777749472336,29.77,78473.23,0.0,-0.21854,0.00015,19.26758]
[1777749472432,29.77,78473.23,0.0,-0.21854,0.00015,19.26752]
[1777749481100,29.77,78472.5,0.0,-0.21866,0.00015,19.27363]
[1777749482059,29.77,78472.5,0.0,-0.21866,0.00015,19.27363]
[1777749482518,29.77,78472.5,0.0,-0.21866,0.00015,19.27363]
[1777749482880,29.77,78469.52,0.0,-0.21911,0.00015,19.29591]
[1777749482895,29.77,78469.52,0.0,-0.21911,0.00015,19.29591]
[1777749488603,29.77,78466.66,0.0,-0.21955,0.00015,19.31749]
[1777749488705,29.77,78466.66,0.0,-0.21956,0.00015,19.31772]
[1777749494193,29.78,78467.2,0.0,-0.2195,0.00015,19.31466]
[1777749494892,29.78,78467.2,0.0,-0.2195,0.00015,19.31466]
[1777749494915,29.78,78467.2,0.0,-0.2195,0.00015,19.31466]
[1777749496694,29.78,78465.46,0.0,-0.21976,0.00015,19.32779]
[1777749496725,29.78,78465.46,0.0,-0.21976,0.00015,19.32779]
[1777749497212,29.78,78465.46,0.0,-0.21977,0.00015,19.32815]
[1777749502247,29.78,78464.28,0.0,-0.21997,0.00015,19.33783]
[1777749508289,29.78,78463.89,0.0,-0.22005,0.00015,19.34183]
[1777749515618,29.79,78463.09,0.0,-0.22017,0.00015,19.3451]
[1777749520776,29.79,78462.23,0.0,-0.22032,0.00015,19.35224]
[1777749526550,29.79,78462.19,0.0,-0.22034,0.00015,19.35349]
[1777749531554,29.79,78461.77,0.0,-0.22043,0.00015,19.35757]
[1777749539841,29.8,78461.39,0.0,-0.22051,0.00015,19.36155]
[1777749546556,29.8,78459.45,0.0,-0.22084,0.00015,19.37801]
[1777749551590,29.81,78459.24,0.0,-0.22089,0.00015,19.38047]
[1777749558640,29.81,78459.1,0.0,-0.22094,0.00015,19.38278]
[1777749562959,29.81,78457.83,0.0,-0.22115,0.00015,19.39289]
[1777749562984,29.81,78457.83,0.0,-0.22115,0.00015,19.39289]
[1777749563761,29.81,78452.52,0.0,-0.22196,0.00015,19.43232]
[1777749571408,29.81,78450.81,0.0,-0.22223,0.00015,19.44555]
[1777749571900,29.81,78451.0,0.0,-0.22218,0.00015,19.44017]
[1777749572001,29.81,78450.67,0.0,-0.22223,0.00015,19.44272]
[1777749579129,29.82,78449.72,0.0,-0.22239,0.00015,19.45015]
[1777749584822,29.82,78448.89,0.0,-0.22253,0.00015,19.45719]
[1777749589084,29.82,78447.94,0.0,-0.22268,0.00015,19.4644]
[1777749589106,29.82,78447.94,0.0,-0.22268,0.00015,19.4644]
[1777749589124,29.82,78447.94,0.0,-0.22268,0.00015,19.4644]
[1777749589846,29.82,78447.75,0.0,-0.22271,0.00015,19.46598]
[1777749589879,29.82,78447.75,0.0,-0.22271,0.00015,19.46598]
[1777749590178,29.82,78447.75,0.0,-0.22271,0.00015,19.46598]
[1777749590686,29.82,78447.75,0.0,-0.22271,0.00015,19.46598]
[1777749590718,29.82,78447.75,0.0,-0.22271,0.00015,19.46607]
[1777749590736,29.82,78447.75,0.0,-0.22271,0.00015,19.46607]
[1777749591431,29.82,78447.75,0.0,-0.22271,0.00015,19.46607]
[1777749592213,29.82,78447.75,0.0,-0.22272,0.00015,19.46617]
[1777749592613,29.82,78447.75,0.0,-0.22272,0.00015,19.46635]
[1777749592790,29.82,78447.75,0.0,-0.22272,0.00015,19.46635]
[1777749594271,29.82,78447.75,0.0,-0.22272,0.00015,19.46635]
[1777749594276,29.82,78447.75,0.0,-0.22272,0.00015,19.46635]
[1777749594342,29.82,78447.75,0.0,-0.22272,0.00015,19.46644]
[1777749596310,29.82,78447.75,0.0,-0.22272,0.00015,19.46653]
[1777749596328,29.82,78447.75,0.0,-0.22272,0.00015,19.46653]
[1777749596331,29.82,78447.75,0.0,-0.22272,0.00015,19.46653]
[1777749596374,29.82,78450.43,0.0,-0.22232,0.00015,19.44685]
[1777749601426,29.82,78451.69,0.0,-0.22213,0.00015,19.43813]
[1777749608301,29.82,78452.72,0.0,-0.22199,0.00015,19.43114]
[1777749613637,29.82,78453.03,0.0,-0.22195,0.00015,19.42911]
[1777749614593,29.83,78453.03,0.0,-0.22196,0.00015,19.42992]
[1777749614674,29.83,78453.03,0.0,-0.22197,0.00015,19.43005]
[1777749620068,29.83,78454.18,0.0,-0.2218,0.00015,19.42223]
[1777749626391,29.83,78454.17,0.0,-0.22182,0.00015,19.42318]
[1777749636461,29.84,78454.75,0.0,-0.22173,0.00015,19.41618]
[1777749639744,29.84,78454.75,0.0,-0.22173,0.00015,19.41618]
[1777749639763,29.84,78454.75,0.0,-0.22173,0.00015,19.41618]
[1777749641001,29.84,78455.15,0.0,-0.22168,0.00015,19.41382]
[1777749646531,29.84,78454.68,0.0,-0.22178,0.00015,19.41822]
[1777749653253,29.84,78454.68,0.0,-0.22178,0.00015,19.41838]
[1777749663807,29.84,78452.48,0.0,-0.22214,0.00015,19.43598]
[1777749663838,29.84,78452.48,0.0,-0.22214,0.00015,19.43598]
[1777749663847,29.84,78452.48,0.0,-0.22214,0.00015,19.43598]
[1777749669412,29.85,78450.62,0.0,-0.22246,0.00015,19.4516]
[1777749675952,29.85,78450.44,0.0,-0.22249,0.00015,19.45306]
[1777749686814,29.86,78451.44,0.0,-0.22239,0.00015,19.44801]
[1777749691340,29.86,78453.09,0.0,-0.22214,0.00015,19.43623]
[1777749691364,29.86,78453.09,0.0,-0.22214,0.00015,19.43623]
[1777749691911,29.86,78453.1,0.0,-0.22211,0.00015,19.43211]
[1777749697408,29.86,78453.34,0.0,-0.22208,0.00015,19.4306]
[1777749697429,29.86,78453.34,0.0,-0.22208,0.00015,19.4306]
[1777749697442,29.86,78453.34,0.0,-0.22208,0.00015,19.4306]
[1777749702574,29.86,78454.4,0.0,-0.22194,0.00015,19.42385]
[1777749707678,29.86,78454.42,0.0,-0.22196,0.00015,19.42452]
[1777749713720,29.86,78454.87,0.0,-0.22191,0.00015,19.42213]
[1777749716535,29.86,78454.87,0.0,-0.22191,0.00015,19.42213]
[1777749716574,29.86,78454.87,0.0,-0.22191,0.00015,19.42213]
[1777749717938,29.87,78455.54,0.0,-0.22181,0.00015,19.41758]
[1777749717977,29.87,78455.54,0.0,-0.22181,0.00015,19.41758]
[1777749719463,29.87,78455.54,0.0,-0.22182,0.00015,19.41785]
[1777749719491,29.87,78455.54,0.0,-0.22182,0.00015,19.41785]
[1777749720028,29.87,78455.02,0.0,-0.2219,0.00015,19.42182]
[1777749720058,29.87,78455.02,0.0,-0.2219,0.00015,19.42182]
[1777749727094,29.87,78455.58,0.0,-0.22183,0.00015,19.41862]
[1777749734333,29.87,78455.1,0.0,-0.22192,0.00015,19.42281]
[1777749734554,29.87,78455.1,0.0,-0.22192,0.00015,19.42281]
[1777749734655,29.87,78455.61,0.0,-0.22185,0.00015,19.4193]
[1777749738622,29.87,78455.48,0.0,-0.22188,0.00015,19.42077]
[1777749738723,29.87,78455.48,0.0,-0.22188,0.00015,19.4209]
[1777749743567,29.87,78455.59,0.0,-0.22187,0.00015,19.42046]
[1777749743585,29.87,78455.59,0.0,-0.22187,0.00015,19.42046]
[1777749744712,29.88,78455.46,0.0,-0.22189,0.00015,19.42154]
[1777749745072,29.88,78455.46,0.0,-0.2219,0.00015,19.42179]
[1777749745105,29.88,78455.46,0.0,-0.2219,0.00015,19.42179]
[1777749745119,29.88,78455.46,0.0,-0.2219,0.00015,19.42179]
[1777749747824,29.88,78455.46,0.0,-0.2219,0.00015,19.42179]
[1777749747851,29.88,78455.46,0.0,-0.2219,0.00015,19.42179]
[1777749748768,29.88,78455.46,0.0,-0.2219,0.00015,19.42203]
[1777749752563,29.88,78455.64,0.0,-0.22188,0.00015,19.42119]
[1777749752592,29.88,78455.64,0.0,-0.22188,0.00015,19.42119]
[1777749752604,29.88,78455.64,0.0,-0.22188,0.00015,19.42119]
[1777749756889,29.88,78455.98,0.0,-0.22181,0.00015,19.41487]
[1777749756910,29.88,78455.98,0.0,-0.22181,0.00015,19.41487]
[1777749757602,29.88,78455.98,0.0,-0.22181,0.00015,19.41487]
[1777749757624,29.88,78455.98,0.0,-0.22181,0.00015,19.41487]
[1777749762802,29.88,78456.21,0.0,-0.22179,0.00015,19.41392]
[1777749762829,29.88,78456.21,0.0,-0.22179,0.00015,19.41392]
[1777749762968,29.88,78456.21,0.0,-0.22179,0.00015,19.41392]
[1777749764132,29.88,78456.14,0.0,-0.22181,0.00015,19.4148]
[1777749764171,29.88,78456.14,0.0,-0.22181,0.00015,19.4148]
[1777749764185,29.88,78456.14,0.0,-0.22181,0.00015,19.4148]
[1777749768552,29.88,78456.14,0.0,-0.22182,0.00015,19.41529]
[1777749768572,29.88,78456.14,0.0,-0.22182,0.00015,19.41529]
[1777749769068,29.88,78456.14,0.0,-0.22182,0.00015,19.41541]
[1777749769221,29.88,78456.14,0.0,-0.22182,0.00015,19.41541]
[1777749769265,29.88,78456.14,0.0,-0.22182,0.00015,19.41541]
[1777749769279,29.88,78456.14,0.0,-0.22182,0.00015,19.41541]
[1777749774666,29.88,78455.96,0.0,-0.22185,0.00015,19.41699]
[1777749774697,29.88,78455.96,0.0,-0.22185,0.00015,19.41699]
[1777749775161,29.89,78455.74,0.0,-0.22189,0.00015,19.41909]
[1777749779164,29.89,78455.65,0.0,-0.22191,0.00015,19.4201]
[1777749779210,29.89,78455.65,0.0,-0.22191,0.00015,19.4201]
[1777749779445,29.89,78455.65,0.0,-0.22191,0.00015,19.4201]
[1777749779462,29.89,78455.65,0.0,-0.22191,0.00015,19.4201]
[1777749787517,29.89,78454.68,0.0,-0.22209,0.00015,19.42881]
[1777749796301,29.9,78454.92,0.0,-0.2221,0.00015,19.42903]
[1777749801336,29.9,78455.15,0.0,-0.22208,0.00015,19.42842]
[1777749807922,29.9,78455.05,0.0,-0.22211,0.00015,19.42959]
[1777749813701,29.91,78454.54,0.0,-0.22219,0.00015,19.43107]
[1777749814018,29.91,78452.18,0.0,-0.22256,0.00015,19.44866]
[1777749814047,29.91,78452.18,0.0,-0.22256,0.00015,19.44866]
[1777749815764,29.91,78452.18,0.0,-0.22256,0.00015,19.44886]
[1777749821478,29.91,78450.29,0.0,-0.22288,0.00015,19.46408]
[1777749822101,29.91,78450.29,0.0,-0.22288,0.00015,19.46408]
[1777749822131,29.91,78450.29,0.0,-0.22288,0.00015,19.46408]
[1777749822146,29.91,78450.29,0.0,-0.22288,0.00015,19.46408]
[1777749827798,29.91,78448.92,0.0,-0.22311,0.00015,19.47522]
[1777749829646,29.91,78448.92,0.0,-0.22311,0.00015,19.47539]
[1777749829980,29.91,78448.74,0.0,-0.22314,0.00015,19.47689]
[1777749830542,29.91,78448.74,0.0,-0.22315,0.00015,19.47705]
[1777749837483,29.91,78447.63,0.0,-0.22332,0.00015,19.48537]
[1777749843136,29.92,78448.04,0.0,-0.22326,0.00015,19.48264]
[1777749844182,29.92,78448.2,0.0,-0.22324,0.00015,19.4815]
[1777749844640,29.92,78448.23,0.0,-0.22324,0.00015,19.48144]
[1777749846086,29.92,78448.31,0.0,-0.22323,0.00015,19.48102]
[1777749846214,29.92,78448.31,0.0,-0.22323,0.00015,19.48102]
[1777749846868,29.92,78448.31,0.0,-0.22323,0.00015,19.48122]
[1777749852294,29.92,78449.02,0.0,-0.22313,0.00015,19.47624]
[1777749852915,29.92,78449.02,0.0,-0.22313,0.00015,19.47624]
[1777749852989,29.92,78449.02,0.0,-0.22314,0.00015,19.4766]
[1777749854323,29.92,78449.02,0.0,-0.22314,0.00015,19.4766]
[1777749854710,29.92,78449.02,0.0,-0.22314,0.00015,19.47664]
[1777749860753,29.92,78449.47,0.0,-0.22307,0.00015,19.47359]
[1777749864468,29.92,78449.97,0.0,-0.223,0.00015,19.47005]
[1777749864488,29.92,78450.17,0.0,-0.22297,0.00015,19.46862]
[1777749868769,29.92,78450.17,0.0,-0.22297,0.00015,19.46867]
[1777749868798,29.92,78450.17,0.0,-0.22297,0.00015,19.46867]
[1777749870583,29.92,78447.04,0.0,-0.22346,0.00015,19.49234]
[1777749875864,29.92,78446.05,0.0,-0.2236,0.00015,19.4964]
[1777749880893,29.93,78446.15,0.0,-0.2236,0.00015,19.49634]
[1777749885928,29.93,78447.48,0.0,-0.22341,0.00015,19.48714]
[1777749887801,29.93,78448.44,0.0,-0.22327,0.00015,19.48038]
[1777749887830,29.93,78448.44,0.0,-0.22327,0.00015,19.48038]
[1777749887846,29.93,78448.44,0.0,-0.22327,0.00015,19.48038]
[1777749888525,29.93,78450.45,0.0,-0.22296,0.00015,19.46578]
[1777749888821,29.93,78450.45,0.0,-0.22296,0.00015,19.46578]
[1777749888949,29.93,78453.89,0.0,-0.22244,0.00015,19.44068]
[1777749889124,29.93,78453.89,0.0,-0.22244,0.00015,19.44068]
[1777749889168,29.93,78453.89,0.0,-0.22244,0.00015,19.44068]
[1777749890851,29.93,78455.88,0.0,-0.22214,0.00015,19.42612]
[1777749890963,29.93,78455.61,0.0,-0.22219,0.00015,19.42831]
[1777749894950,29.93,78455.66,0.0,-0.22219,0.00015,19.42854]
[1777749896931,29.93,78455.28,0.0,-0.22226,0.00015,19.43171]
[1777749897031,29.93,78455.22,0.0,-0.22227,0.00015,19.43221]
[1777749900847,29.93,78461.38,0.0,-0.22134,0.00015,19.38718]
[1777749900887,29.93,78461.38,0.0,-0.22134,0.00015,19.38718]
[1777749901036,29.93,78465.09,0.0,-0.22077,0.00015,19.35996]
[1777749902131,29.94,78464.52,0.0,-0.22086,0.00015,19.36432]
[1777749903041,29.94,78464.52,0.0,-0.22086,0.00015,19.36432]
[1777749908362,29.94,78466.85,0.0,-0.22052,0.00015,19.34756]
[1777749916120,29.94,78466.35,0.0,-0.2206,0.00015,19.35136]
[1777749922183,29.94,78464.42,0.0,-0.22089,0.00015,19.36579]
[1777749925495,29.94,78464.74,0.0,-0.22085,0.00015,19.36346]
[1777749925511,29.94,78464.74,0.0,-0.22085,0.00015,19.36346]
[1777749926344,29.94,78464.44,0.0,-0.22089,0.00015,19.36568]
[1777749926375,29.94,78464.44,0.0,-0.22089,0.00015,19.36568]
[1777749926956,29.94,78464.44,0.0,-0.22089,0.00015,19.36568]
[1777749926972,29.94,78464.44,0.0,-0.22089,0.00015,19.36568]
[1777749926977,29.94,78464.44,0.0,-0.22089,0.00015,19.36568]
[1777749927399,29.94,78464.16,0.0,-0.22093,0.00015,19.36777]
[1777749931007,29.94,78464.16,0.0,-0.22093,0.00015,19.36778]
[1777749931026,29.94,78464.16,0.0,-0.22093,0.00015,19.36778]
[1777749931040,29.94,78464.16,0.0,-0.22093,0.00015,19.36778]
[1777749938924,29.94,78464.29,0.0,-0.22089,0.00015,19.36273]
[1777749938959,29.94,78464.29,0.0,-0.22089,0.00015,19.36273]
[1777749939587,29.94,78464.15,0.0,-0.22091,0.00015,19.3638]
[1777749946347,29.94,78464.15,0.0,-0.22091,0.00015,19.36388]
[1777749956418,29.94,78462.71,0.0,-0.22113,0.00015,19.37448]
[1777749963470,29.94,78461.68,0.0,-0.22128,0.00015,19.38199]
[1777749968808,29.94,78460.79,0.0,-0.22142,0.00015,19.38845]
[1777749974548,29.94,78459.93,0.0,-0.22154,0.00015,19.39464]
[1777749982604,29.94,78459.78,0.0,-0.22156,0.00015,19.3955]
[1777749987639,29.94,78459.53,0.0,-0.2216,0.00015,19.39718]
[1777749993681,29.94,78459.3,0.0,-0.2216,0.00015,19.39482]
[1777749999016,29.94,78459.27,0.0,-0.22161,0.00015,19.39517]
[1777750004757,29.94,78459.26,0.0,-0.22162,0.00015,19.39534]
[1777750009793,29.94,78453.69,0.0,-0.22247,0.00015,19.4364]
[1777750016842,29.94,78454.12,0.0,-0.2224,0.00015,19.43316]
[1777750019134,29.94,78454.12,0.0,-0.2224,0.00015,19.43316]
[1777750019166,29.94,78454.12,0.0,-0.2224,0.00015,19.43316]
[1777750019157,29.94,78454.75,0.0,-0.2223,0.00015,19.42844]
[1777750020595,29.94,78454.75,0.0,-0.2223,0.00015,19.42844]
[1777750020624,29.94,78454.75,0.0,-0.2223,0.00015,19.42844]
[1777750021000,29.94,78454.75,0.0,-0.2223,0.00015,19.42841]
[1777750021563,29.94,78454.75,0.0,-0.2223,0.00015,19.42841]
[1777750021601,29.94,78454.75,0.0,-0.2223,0.00015,19.42841]
[1777750021981,29.94,78455.0,0.0,-0.22226,0.00015,19.42655]
[1777750022786,29.94,78455.0,0.0,-0.22226,0.00015,19.42655]
[1777750022816,29.94,78455.0,0.0,-0.22226,0.00015,19.42655]
[1777750022887,29.94,78454.52,0.0,-0.22233,0.00015,19.43006]
[1777750029932,29.94,78455.53,0.0,-0.22218,0.00015,19.42242]
[1777750034968,29.94,78456.84,0.0,-0.22197,0.00015,19.41263]
[1777750041010,29.94,78457.25,0.0,-0.22191,0.00015,19.40947]
[1777750050072,29.93,78457.31,0.0,-0.22189,0.00015,19.40884]
[1777750056881,29.93,78457.31,0.0,-0.22189,0.00015,19.40884]
[1777750057417,29.93,78458.27,0.0,-0.22172,0.00015,19.39752]
[1777750057514,29.93,78458.27,0.0,-0.22172,0.00015,19.39752]
[1777750063665,29.94,78458.78,0.0,-0.22165,0.00015,19.39411]
[1777750069212,29.94,78458.09,0.0,-0.22177,0.00015,19.40027]
[1777750074247,29.94,78458.23,0.0,-0.22176,0.00015,19.39981]
[1777750079494,29.94,78456.98,0.0,-0.22196,0.00015,19.40945]
[1777750089646,29.94,78457.55,0.0,-0.22189,0.00015,19.40581]
[1777750096186,29.94,78457.55,0.0,-0.22188,0.00015,19.40565]
[1777750103453,29.94,78457.95,0.0,-0.22183,0.00015,19.40323]
[1777750109790,29.95,78458.49,0.0,-0.22176,0.00015,19.39988]
[1777750115534,29.95,78458.82,0.0,-0.2217,0.00015,19.3939]
[1777750119085,29.95,78459.0,0.0,-0.22167,0.00015,19.3928]
[1777750119138,29.95,78459.0,0.0,-0.22167,0.00015,19.3928]
[1777750119212,29.95,78459.0,0.0,-0.22168,0.00015,19.39303]
[1777750126808,29.95,78459.0,0.0,-0.22169,0.00015,19.39347]
[1777750126832,29.95,78459.0,0.0,-0.22169,0.00015,19.39347]
[1777750126932,29.95,78459.28,0.0,-0.22165,0.00015,19.39174]
[1777750133660,29.95,78458.29,0.0,-0.22182,0.00015,19.39977]
[1777750140008,29.95,78458.52,0.0,-0.22179,0.00015,19.39868]
[1777750143873,29.95,78458.83,0.0,-0.22175,0.00015,19.3965]
[1777750143898,29.95,78458.83,0.0,-0.22175,0.00015,19.3965]
[1777750143974,29.96,78458.83,0.0,-0.22175,0.00015,19.3968]
[1777750146739,29.96,78458.83,0.0,-0.22176,0.00015,19.3971]
[1777750146770,29.96,78458.83,0.0,-0.22176,0.00015,19.3971]
[1777750150072,29.96,78458.83,0.0,-0.22177,0.00015,19.3974]
[1777750151041,29.96,78458.83,0.0,-0.22177,0.00015,19.3974]
[1777750151072,29.96,78458.83,0.0,-0.22177,0.00015,19.3974]
[1777750151261,29.96,78459.21,0.0,-0.22171,0.00015,19.3948]
[1777750156309,29.96,78459.21,0.0,-0.22171,0.00015,19.3948]
[1777750161305,29.96,78459.34,0.0,-0.22171,0.00015,19.39464]
[1777750161332,29.96,78459.34,0.0,-0.22171,0.00015,19.39474]
[1777750161406,29.96,78459.33,0.0,-0.22171,0.00015,19.39491]
[1777750166891,29.96,78459.33,0.0,-0.22172,0.00015,19.3954]
[1777750171927,29.96,78459.8,0.0,-0.22163,0.00015,19.38822]
[1777750177468,29.96,78459.83,0.0,-0.22163,0.00015,19.38838]
[1777750183847,29.97,78459.68,0.0,-0.22167,0.00015,19.39004]
[1777750189045,29.97,78459.83,0.0,-0.22166,0.00015,19.38956]
[1777750194079,29.97,78460.14,0.0,-0.22162,0.00015,19.38772]
[1777750199116,29.97,78458.06,0.0,-0.22194,0.00015,19.40341]
[1777750200717,29.97,78457.85,0.0,-0.22198,0.00015,19.40503]
[1777750201131,29.97,78457.88,0.0,-0.22197,0.00015,19.40487]
[1777750201603,29.97,78457.88,0.0,-0.22197,0.00015,19.40487]
[1777750202120,29.97,78457.88,0.0,-0.22197,0.00015,19.40487]
[1777750202131,29.97,78457.88,0.0,-0.22197,0.00015,19.40487]
[1777750202155,29.97,78457.88,0.0,-0.22197,0.00015,19.40487]
[1777750202176,29.97,78451.26,0.0,-0.22298,0.00015,19.45358]
[1777750203637,29.97,78451.26,0.0,-0.22298,0.00015,19.45361]
[1777750204158,29.97,78450.83,0.0,-0.22305,0.00015,19.45678]
[1777750206119,29.97,78450.37,0.0,-0.22312,0.00015,19.4602]
[1777750207679,29.97,78450.37,0.0,-0.22312,0.00015,19.46012]
[1777750207773,29.97,78449.88,0.0,-0.2232,0.00015,19.46371]
[1777750211905,29.97,78449.31,0.0,-0.22328,0.00015,19.4676]
[1777750211939,29.97,78449.31,0.0,-0.22328,0.00015,19.4676]
[1777750211951,29.97,78449.31,0.0,-0.22328,0.00015,19.4676]
[1777750217258,29.97,78447.12,0.0,-0.22361,0.00015,19.48347]
[1777750221138,29.97,78445.79,0.0,-0.2238,0.00015,19.49273]
[1777750221173,29.97,78445.79,0.0,-0.2238,0.00015,19.49273]
[1777750221910,29.97,78445.79,0.0,-0.2238,0.00015,19.49245]
[1777750221914,29.97,78445.79,0.0,-0.2238,0.00015,19.49245]
[1777750221933,29.97,78445.79,0.0,-0.22379,0.00015,19.49235]
[1777750227318,29.97,78444.76,0.0,-0.22396,0.00015,19.5001]
[1777750232353,29.97,78442.85,0.0,-0.22422,0.00015,19.5101]
[1777750236809,29.97,78442.84,0.0,-0.22423,0.00015,19.5103]
[1777750236852,29.97,78442.84,0.0,-0.22423,0.00015,19.5103]
[1777750236860,29.97,78442.84,0.0,-0.22423,0.00015,19.5103]
[1777750236896,29.97,78442.73,0.0,-0.22424,0.00015,19.51115]
[1777750238142,29.97,78442.73,0.0,-0.22424,0.00015,19.51115]
[1777750238243,29.97,78442.73,0.0,-0.22424,0.00015,19.51119]
[1777750242609,29.97,78442.37,0.0,-0.2243,0.00015,19.51383]
[1777750244235,29.97,78442.37,0.0,-0.2243,0.00015,19.51393]
[1777750244337,29.97,78442.37,0.0,-0.2243,0.00015,19.51377]
[1777750246550,29.97,78442.37,0.0,-0.2243,0.00015,19.51377]
[1777750246584,29.97,78442.37,0.0,-0.2243,0.00015,19.51377]
[1777750248318,29.97,78442.37,0.0,-0.22429,0.00015,19.51362]
[1777750248322,29.97,78442.37,0.0,-0.22429,0.00015,19.51362]
[1777750248389,29.97,78442.37,0.0,-0.2243,0.00015,19.51372]
[1777750256153,29.97,78441.82,0.0,-0.22439,0.00015,19.51795]
[1777750256196,29.97,78441.82,0.0,-0.22439,0.00015,19.51795]
[1777750256209,29.97,78441.82,0.0,-0.22439,0.00015,19.51795]
[1777750257709,29.97,78441.47,0.0,-0.22444,0.00015,19.52067]
[1777750258397,29.97,78441.47,0.0,-0.22444,0.00015,19.52067]
[1777750259242,29.97,78441.47,0.0,-0.22444,0.00015,19.52078]
[1777750259279,29.97,78441.47,0.0,-0.22444,0.00015,19.52078]
[1777750259966,29.97,78441.47,0.0,-0.22444,0.00015,19.52076]
[1777750260006,29.97,78441.47,0.0,-0.22444,0.00015,19.52076]
[1777750260630,29.97,78441.47,0.0,-0.22444,0.00015,19.52076]
[1777750262033,29.97,78441.31,0.0,-0.22447,0.00015,19.52199]
[1777750262078,29.97,78441.31,0.0,-0.22447,0.00015,19.52199]
[1777750262542,29.97,78442.46,0.0,-0.22429,0.00015,19.51351]
[1777750267935,29.97,78442.43,0.0,-0.2243,0.00015,19.51396]
[1777750273640,29.97,78441.89,0.0,-0.22439,0.00015,19.5184]
[1777750276794,29.97,78441.83,0.0,-0.2244,0.00015,19.51891]
[1777750276838,29.97,78441.83,0.0,-0.2244,0.00015,19.51891]
[1777750276846,29.97,78441.83,0.0,-0.2244,0.00015,19.51891]
[1777750278802,29.97,78441.67,0.0,-0.22443,0.00015,19.52022]
[1777750278903,29.97,78441.67,0.0,-0.22443,0.00015,19.52023]
[1777750279812,29.97,78441.67,0.0,-0.22443,0.00015,19.52023]
[1777750279846,29.97,78441.67,0.0,-0.22443,0.00015,19.52023]
[1777750279913,29.97,78441.67,0.0,-0.22443,0.00015,19.52018]
[1777750282844,29.97,78441.67,0.0,-0.22443,0.00015,19.52012]
[1777750282860,29.97,78441.67,0.0,-0.22443,0.00015,19.52012]
[1777750282871,29.97,78441.67,0.0,-0.22443,0.00015,19.52012]
[1777750288801,29.97,78441.26,0.0,-0.22449,0.00015,19.52279]
[1777750296797,29.97,78441.09,0.0,-0.22447,0.00015,19.51927]
[1777750305044,29.97,78440.91,0.0,-0.22449,0.00015,19.52036]
[1777750311194,29.97,78441.04,0.0,-0.22446,0.00015,19.51882]
[1777750316943,29.96,78440.91,0.0,-0.22447,0.00015,19.51942]
[1777750319419,29.96,78440.86,0.0,-0.22448,0.00015,19.51972]
[1777750319515,29.96,78440.88,0.0,-0.22448,0.00015,19.51946]
[1777750326006,29.96,78440.88,0.0,-0.22447,0.00015,19.51911]
[1777750326836,29.96,78440.88,0.0,-0.22447,0.00015,19.51911]
[1777750327541,29.96,78440.09,0.0,-0.22459,0.00015,19.52483]
[1777750327642,29.96,78440.07,0.0,-0.22459,0.00015,19.52491]
[1777750329573,29.96,78440.07,0.0,-0.22459,0.00015,19.52491]
[1777750330034,29.96,78440.07,0.0,-0.22459,0.00015,19.52478]
[1777750338090,29.96,78440.39,0.0,-0.22453,0.00015,19.52192]
[1777750339716,29.96,78440.39,0.0,-0.22453,0.00015,19.52192]
[1777750340104,29.96,78440.57,0.0,-0.2245,0.00015,19.52048]
[1777750345140,29.96,78440.78,0.0,-0.22446,0.00015,19.51865]
[1777750347878,29.96,78440.77,0.0,-0.22446,0.00015,19.51861]
[1777750348257,29.96,78440.77,0.0,-0.22446,0.00015,19.51861]
[1777750348299,29.96,78440.77,0.0,-0.22446,0.00015,19.51861]
[1777750348309,29.96,78440.77,0.0,-0.22446,0.00015,19.51861]
[1777750348548,29.96,78440.77,0.0,-0.22446,0.00015,19.51861]
[1777750348530,29.96,78449.18,0.0,-0.22317,0.00015,19.45684]
[1777750349910,29.96,78453.83,0.0,-0.22246,0.00015,19.4226]
[1777750350175,29.96,78453.83,0.0,-0.22246,0.00015,19.4226]
[1777750350927,29.96,78453.83,0.0,-0.22246,0.00015,19.4226]
[1777750350963,29.96,78453.83,0.0,-0.22246,0.00015,19.4226]
[1777750351802,29.96,78456.55,0.0,-0.22201,0.00015,19.39844]
[1777750351930,29.96,78456.55,0.0,-0.22201,0.00015,19.39844]
[1777750353997,29.96,78456.47,0.0,-0.22202,0.00015,19.39905]
[1777750354038,29.96,78456.47,0.0,-0.22202,0.00015,19.39905]
[1777750354056,29.96,78456.47,0.0,-0.22202,0.00015,19.39905]
[1777750356848,29.96,78456.41,0.0,-0.22203,0.00015,19.39928]
[1777750356880,29.96,78456.41,0.0,-0.22203,0.00015,19.39928]
[1777750358020,29.96,78455.69,0.0,-0.22214,0.00015,19.40446]
[1777750358671,29.96,78455.69,0.0,-0.22213,0.00015,19.40434]
[1777750359238,29.96,78455.27,0.0,-0.2222,0.00015,19.40745]
[1777750364274,29.96,78456.65,0.0,-0.22199,0.00015,19.39742]
[1777750366203,29.96,78456.98,0.0,-0.22194,0.00015,19.39503]
[1777750367293,29.96,78456.98,0.0,-0.22194,0.00015,19.39505]
[1777750373336,29.96,78452.95,0.0,-0.22256,0.00015,19.42493]
[1777750379260,29.96,78453.61,0.0,-0.22247,0.00015,19.42033]
[1777750386360,29.96,78454.01,0.0,-0.22241,0.00015,19.41773]
[1777750391463,29.96,78454.72,0.0,-0.22231,0.00015,19.41294]
[1777750399521,29.96,78455.31,0.0,-0.22223,0.00015,19.40895]
[1777750407463,29.96,78455.58,0.0,-0.22218,0.00015,19.40676]
[1777750407495,29.96,78455.58,0.0,-0.22218,0.00015,19.40676]
[1777750407509,29.96,78455.58,0.0,-0.22218,0.00015,19.40676]
[1777750412610,29.96,78456.44,0.0,-0.22201,0.00015,19.39578]
[1777750417644,29.96,78456.94,0.0,-0.22193,0.00015,19.39188]
[1777750426709,29.96,78458.29,0.0,-0.22172,0.00015,19.38164]
[1777750432044,29.96,78458.02,0.0,-0.22176,0.00015,19.38342]
[1777750438792,29.96,78457.77,0.0,-0.22179,0.00015,19.38498]
[1777750444834,29.96,78457.44,0.0,-0.22183,0.00015,19.38713]
[1777750452184,29.96,78457.48,0.0,-0.22182,0.00015,19.38649]
[1777750457925,29.96,78457.87,0.0,-0.22176,0.00015,19.38334]
[1777750459909,29.96,78460.85,0.0,-0.2213,0.00015,19.36135]
[1777750459927,29.96,78460.85,0.0,-0.2213,0.00015,19.36135]
[1777750461781,29.96,78462.35,0.0,-0.22107,0.00015,19.35026]
[1777750463547,29.96,78462.14,0.0,-0.2211,0.00015,19.3518]
[1777750463579,29.96,78462.14,0.0,-0.2211,0.00015,19.3518]
[1777750463595,29.96,78462.14,0.0,-0.2211,0.00015,19.3518]
[1777750469002,29.96,78461.43,0.0,-0.22121,0.00015,19.35696]
[1777750478064,29.96,78461.44,0.0,-0.22118,0.00015,19.35256]
[1777750478930,29.96,78461.44,0.0,-0.22118,0.00015,19.35256]
[1777750478968,29.96,78461.44,0.0,-0.22118,0.00015,19.35256]
[1777750480020,29.96,78460.47,0.0,-0.22132,0.00015,19.3597]
[1777750480498,29.96,78460.47,0.0,-0.22132,0.00015,19.3597]
[1777750480522,29.96,78460.47,0.0,-0.22132,0.00015,19.3597]
[1777750480536,29.96,78460.47,0.0,-0.22132,0.00015,19.3597]
[1777750481019,29.96,78460.41,0.0,-0.22133,0.00015,19.3601]
[1777750481053,29.96,78460.41,0.0,-0.22133,0.00015,19.3601]
[1777750482048,29.96,78460.41,0.0,-0.22133,0.00015,19.3601]
[1777750488135,29.95,78459.78,0.0,-0.22142,0.00015,19.36456]
[1777750494177,29.95,78459.37,0.0,-0.22148,0.00015,19.36741]
[1777750499212,29.95,78458.25,0.0,-0.22165,0.00015,19.37551]
[1777750509282,29.95,78456.22,0.0,-0.22195,0.00015,19.38999]
[1777750512496,29.95,78456.22,0.0,-0.22195,0.00015,19.38999]
[1777750512534,29.95,78456.22,0.0,-0.22195,0.00015,19.38999]
[1777750518345,29.95,78456.56,0.0,-0.22189,0.00015,19.38708]
[1777750523380,29.95,78455.09,0.0,-0.22211,0.00015,19.39767]
[1777750526544,29.95,78455.24,0.0,-0.22209,0.00015,19.39651]
[1777750526566,29.95,78455.24,0.0,-0.22209,0.00015,19.39651]
[1777750526701,29.95,78455.24,0.0,-0.22209,0.00015,19.39651]
[1777750527114,29.95,78455.34,0.0,-0.22207,0.00015,19.39562]
[1777750527163,29.95,78455.34,0.0,-0.22207,0.00015,19.39562]
[1777750527170,29.95,78455.34,0.0,-0.22207,0.00015,19.39562]
[1777750532747,29.95,78455.44,0.0,-0.22202,0.00015,19.3904]
[1777750540499,29.95,78455.44,0.0,-0.22201,0.00015,19.39007]
[1777750545536,29.95,78455.74,0.0,-0.22196,0.00015,19.38765]
[1777750547353,29.95,78455.74,0.0,-0.22196,0.00015,19.38765]
[1777750547401,29.95,78455.74,0.0,-0.22196,0.00015,19.38765]
[1777750549028,29.95,78456.09,0.0,-0.2219,0.00015,19.38496]
[1777750555606,29.95,78456.24,0.0,-0.22188,0.00015,19.38356]
[1777750560643,29.95,78456.87,0.0,-0.22178,0.00015,19.37877]
[1777750567695,29.95,78458.31,0.0,-0.22155,0.00015,19.36804]
[1777750569619,29.95,78458.17,0.0,-0.22158,0.00015,19.36907]
[1777750569661,29.95,78458.17,0.0,-0.22158,0.00015,19.36907]
[1777750569720,29.95,78458.17,0.0,-0.22158,0.00015,19.36904]
[1777750571449,29.95,78458.17,0.0,-0.22158,0.00015,19.36904]
[1777750571550,29.95,78458.17,0.0,-0.22157,0.00015,19.36902]
[1777750576391,29.95,78457.97,0.0,-0.2216,0.00015,19.37042]
[1777750576430,29.95,78457.97,0.0,-0.2216,0.00015,19.37042]
[1777750577552,29.95,78457.83,0.0,-0.22162,0.00015,19.37141]
[1777750583097,29.95,78457.36,0.0,-0.22169,0.00015,19.37472]
[1777750589848,29.94,78457.14,0.0,-0.22172,0.00015,19.37617]
[1777750594005,29.94,78457.19,0.0,-0.22168,0.00015,19.37153]
[1777750594035,29.94,78457.19,0.0,-0.22168,0.00015,19.37153]
[1777750594053,29.94,78457.19,0.0,-0.22168,0.00015,19.37153]
[1777750595877,29.94,78457.19,0.0,-0.22168,0.00015,19.37151]
[1777750595882,29.94,78457.19,0.0,-0.22168,0.00015,19.37151]
[1777750595978,29.94,78457.19,0.0,-0.22168,0.00015,19.37146]
[1777750601950,29.94,78457.19,0.0,-0.22168,0.00015,19.3714]
[1777750602051,29.94,78457.0,0.0,-0.22171,0.00015,19.37273]
[1777750603980,29.94,78457.04,0.0,-0.2217,0.00015,19.37241]
[1777750604081,29.94,78457.04,0.0,-0.2217,0.00015,19.37239]
[1777750609989,29.94,78457.61,0.0,-0.22161,0.00015,19.36807]
[1777750615023,29.94,78457.54,0.0,-0.22162,0.00015,19.36849]
[1777750621066,29.94,78457.59,0.0,-0.22161,0.00015,19.36802]
[1777750628116,29.94,78457.45,0.0,-0.22163,0.00015,19.36893]
[1777750635165,29.94,78457.34,0.0,-0.22164,0.00015,19.36961]
[1777750642510,29.94,78457.11,0.0,-0.22168,0.00015,19.37115]
[1777750650272,29.94,78457.09,0.0,-0.22168,0.00015,19.37114]
[1777750661349,29.94,78457.1,0.0,-0.22164,0.00015,19.36668]
[1777750664465,29.94,78457.12,0.0,-0.22164,0.00015,19.36651]
[1777750664493,29.94,78457.12,0.0,-0.22164,0.00015,19.36651]
[1777750664567,29.94,78457.12,0.0,-0.22164,0.00015,19.36648]
[1777750671922,29.94,78457.23,0.0,-0.22162,0.00015,19.36562]
[1777750671948,29.94,78457.23,0.0,-0.22162,0.00015,19.36562]
[1777750672720,29.94,78457.22,0.0,-0.22162,0.00015,19.3656]
[1777750681489,29.94,78457.27,0.0,-0.22161,0.00015,19.36512]
[1777750685315,29.94,78457.22,0.0,-0.22162,0.00015,19.36546]
[1777750685350,29.94,78457.22,0.0,-0.22162,0.00015,19.36546]
[1777750686420,29.94,78457.22,0.0,-0.22161,0.00015,19.36543]
[1777750686452,29.94,78457.22,0.0,-0.22161,0.00015,19.36543]
[1777750687193,29.94,78457.22,0.0,-0.22161,0.00015,19.36541]
[1777750687271,29.94,78457.22,0.0,-0.22161,0.00015,19.3654]
[1777750688549,29.94,78457.22,0.0,-0.22161,0.00015,19.3654]
[1777750689223,29.94,78457.22,0.0,-0.22161,0.00015,19.36538]
[1777750689225,29.94,78457.22,0.0,-0.22161,0.00015,19.36537]
[1777750701629,29.94,78457.2,0.0,-0.22161,0.00015,19.36534]
[1777750713000,29.94,78457.24,0.0,-0.22157,0.00015,19.36068]
[1777750716786,29.94,78457.24,0.0,-0.22157,0.00015,19.36067]
[1777750716820,29.94,78457.24,0.0,-0.22157,0.00015,19.36067]
[1777750716885,29.94,78457.2,0.0,-0.22158,0.00015,19.36092]
[1777750721510,29.94,78457.18,0.0,-0.22158,0.00015,19.36103]
[1777750721540,29.94,78457.18,0.0,-0.22158,0.00015,19.36103]
[1777750721770,29.94,78457.49,0.0,-0.22153,0.00015,19.35874]
[1777750731073,29.94,78457.99,0.0,-0.22146,0.00015,19.35505]
[1777750731093,29.94,78457.99,0.0,-0.22146,0.00015,19.35505]
[1777750731174,29.94,78457.99,0.0,-0.22146,0.00015,19.35502]
[1777750736875,29.94,78457.75,0.0,-0.22149,0.00015,19.35675]
[1777750743210,29.94,78457.68,0.0,-0.2215,0.00015,19.35723]
[1777750748245,29.94,78457.53,0.0,-0.22152,0.00015,19.3583]
[1777750755578,29.94,78457.44,0.0,-0.22154,0.00015,19.35892]
[1777750755598,29.94,78457.44,0.0,-0.22154,0.00015,19.35892]
[1777750755612,29.94,78457.44,0.0,-0.22154,0.00015,19.35892]
[1777750766360,29.94,78457.34,0.0,-0.22155,0.00015,19.3596]
[1777750771147,29.94,78457.31,0.0,-0.22155,0.00015,19.35973]
[1777750771169,29.94,78457.31,0.0,-0.22155,0.00015,19.35973]
[1777750772656,29.94,78457.31,0.0,-0.22152,0.00015,19.35552]
[1777750775735,29.94,78457.31,0.0,-0.22152,0.00015,19.3555]
[1777750775778,29.94,78457.31,0.0,-0.22152,0.00015,19.3555]
[1777750775792,29.94,78457.31,0.0,-0.22152,0.00015,19.3555]
[1777750782511,29.94,78457.28,0.0,-0.22153,0.00015,19.35568]
[1777750788527,29.94,78457.44,0.0,-0.2215,0.00015,19.35446]
[1777750789448,29.94,78457.44,0.0,-0.2215,0.00015,19.35446]
[1777750789482,29.94,78457.44,0.0,-0.2215,0.00015,19.35446]
[1777750790943,29.94,78457.44,0.0,-0.2215,0.00015,19.35446]
[1777750799773,29.94,78457.25,0.0,-0.22153,0.00015,19.3558]
[1777750805791,29.94,78457.23,0.0,-0.22153,0.00015,19.35591]
[1777750805860,29.94,78457.23,0.0,-0.22153,0.00015,19.35591]
[1777750805895,29.94,78457.23,0.0,-0.22153,0.00015,19.35591]
[1777750805904,29.94,78457.23,0.0,-0.22153,0.00015,19.35591]
[1777750809101,29.94,78463.18,0.0,-0.22063,0.00015,19.3121]
[1777750809246,29.94,78463.18,0.0,-0.22063,0.00015,19.3121]
[1777750809986,29.94,78463.18,0.0,-0.22063,0.00015,19.3121]
[1777750810020,29.94,78463.18,0.0,-0.22063,0.00015,19.3121]
[1777750810023,29.94,78462.0,0.0,-0.22081,0.00015,19.32086]
[1777750810840,29.94,78462.0,0.0,-0.22081,0.00015,19.32086]
[1777750810889,29.94,78462.0,0.0,-0.22081,0.00015,19.32086]
[1777750811570,29.94,78462.0,0.0,-0.22081,0.00015,19.3209]
[1777750811610,29.94,78462.0,0.0,-0.22081,0.00015,19.3209]
[1777750812098,29.94,78460.95,0.0,-0.22097,0.00015,19.32865]
[1777750812120,29.94,78460.95,0.0,-0.22097,0.00015,19.32865]
[1777750812850,29.94,78460.95,0.0,-0.22097,0.00015,19.32865]
[1777750812869,29.94,78460.95,0.0,-0.22097,0.00015,19.32865]
[1777750813122,29.94,78460.95,0.0,-0.22097,0.00015,19.32874]
[1777750813845,29.94,78460.95,0.0,-0.22097,0.00015,19.32874]
[1777750813876,29.94,78460.95,0.0,-0.22097,0.00015,19.32874]
[1777750813946,29.94,78460.49,0.0,-0.22104,0.00015,19.33217]
[1777750814613,29.94,78460.49,0.0,-0.22104,0.00015,19.33217]
[1777750814624,29.94,78460.49,0.0,-0.22104,0.00015,19.33217]
[1777750814626,29.94,78460.49,0.0,-0.22104,0.00015,19.33217]
[1777750814647,29.94,78460.49,0.0,-0.22104,0.00015,19.33217]
[1777750815376,29.94,78460.49,0.0,-0.22104,0.00015,19.33217]
[1777750816056,29.94,78460.49,0.0,-0.22104,0.00015,19.33222]
[1777750816130,29.94,78460.49,0.0,-0.22104,0.00015,19.33222]
[1777750817405,29.94,78460.49,0.0,-0.22104,0.00015,19.33226]
[1777750817505,29.94,78461.09,0.0,-0.22095,0.00015,19.32788]
[1777750819718,29.94,78461.72,0.0,-0.22086,0.00015,19.32328]
[1777750819756,29.94,78461.72,0.0,-0.22086,0.00015,19.32328]
[1777750819763,29.94,78461.72,0.0,-0.22086,0.00015,19.32328]
[1777750828807,29.94,78461.83,0.0,-0.22083,0.00015,19.32222]
[1777750836573,29.94,78461.83,0.0,-0.22081,0.00015,19.31838]
[1777750841610,29.94,78456.48,0.0,-0.22163,0.00015,19.35803]
[1777750848948,29.94,78457.14,0.0,-0.22154,0.00015,19.35345]
[1777750853943,29.94,78457.14,0.0,-0.22154,0.00015,19.35345]
[1777750854023,29.94,78457.14,0.0,-0.22154,0.00015,19.35345]
[1777750854045,29.94,78457.14,0.0,-0.22154,0.00015,19.35363]
[1777750855492,29.94,78457.14,0.0,-0.22154,0.00015,19.35363]
[1777750860746,29.94,78457.85,0.0,-0.22143,0.00015,19.34858]
[1777750869090,29.94,78458.68,0.0,-0.22131,0.00015,19.34272]
[1777750874914,29.94,78459.09,0.0,-0.22125,0.00015,19.33978]
[1777750875150,29.94,78459.09,0.0,-0.22125,0.00015,19.33985]
[1777750875189,29.94,78459.09,0.0,-0.22125,0.00015,19.33985]
[1777750876010,29.94,78459.09,0.0,-0.22125,0.00015,19.33985]
[1777750876077,29.94,78464.27,0.0,-0.22047,0.00015,19.30166]
[1777750876282,29.94,78464.27,0.0,-0.22047,0.00015,19.30166]
[1777750876670,29.94,78464.27,0.0,-0.22047,0.00015,19.30166]
[1777750876708,29.94,78464.27,0.0,-0.22047,0.00015,19.30166]
[1777750876857,29.94,78464.27,0.0,-0.22047,0.00015,19.30166]
[1777750878361,29.94,78472.46,0.0,-0.21922,0.00015,19.24117]
[1777750879338,29.94,78475.92,0.0,-0.2187,0.00015,19.21554]
[1777750879953,29.94,78475.92,0.0,-0.2187,0.00015,19.21554]
[1777750880020,29.94,78475.48,0.0,-0.21877,0.00015,19.21882]
[1777750885918,29.94,78483.96,0.0,-0.21749,0.00015,19.15617]
[1777750890961,29.94,78482.78,0.0,-0.21767,0.00015,19.16498]
[1777750895989,29.94,78481.42,0.0,-0.21784,0.00015,19.17049]
[1777750896825,29.94,78481.42,0.0,-0.21784,0.00015,19.17049]
[1777750896852,29.94,78481.42,0.0,-0.21784,0.00015,19.17049]
[1777750896870,29.94,78481.42,0.0,-0.21784,0.00015,19.17049]
[1777750901852,29.94,78480.85,0.0,-0.21792,0.00015,19.17445]
[1777750901890,29.94,78480.85,0.0,-0.21792,0.00015,19.17445]
[1777750902394,29.94,78480.03,0.0,-0.21804,0.00015,19.18048]
[1777750902421,29.94,78480.03,0.0,-0.21804,0.00015,19.18048]
[1777750902684,29.94,78480.03,0.0,-0.21804,0.00015,19.18048]
[1777750903046,29.94,78480.03,0.0,-0.21804,0.00015,19.18036]
[1777750904645,29.94,78480.03,0.0,-0.21804,0.00015,19.18036]
[1777750904665,29.94,78480.03,0.0,-0.21804,0.00015,19.18036]
[1777750904713,29.94,78480.03,0.0,-0.21804,0.00015,19.18036]
[1777750905376,29.94,78479.76,0.0,-0.21808,0.00015,19.18224]
[1777750906270,29.94,78479.57,0.0,-0.2181,0.00015,19.1836]
[1777750907578,29.94,78479.37,0.0,-0.21813,0.00015,19.18508]
[1777750907905,29.94,78479.37,0.0,-0.21813,0.00015,19.18508]
[1777750907952,29.94,78479.37,0.0,-0.21813,0.00015,19.18508]
[1777750907958,29.94,78479.37,0.0,-0.21813,0.00015,19.18508]
[1777750910533,29.94,78478.56,0.0,-0.21825,0.00015,19.19087]
[1777750910787,29.94,78478.56,0.0,-0.21825,0.00015,19.19087]
[1777750910804,29.94,78478.23,0.0,-0.2183,0.00015,19.19331]
[1777750911358,29.94,78478.23,0.0,-0.2183,0.00015,19.19331]
[1777750911382,29.94,78478.23,0.0,-0.2183,0.00015,19.19331]
[1777750912830,29.94,78478.23,0.0,-0.21831,0.00015,19.19352]
[1777750913576,29.94,78477.78,0.0,-0.21837,0.00015,19.19686]
[1777750913598,29.94,78477.78,0.0,-0.21837,0.00015,19.19686]
[1777750913616,29.94,78477.78,0.0,-0.21837,0.00015,19.19686]
[1777750913619,29.94,78477.78,0.0,-0.21837,0.00015,19.19686]
[1777750913639,29.94,78477.78,0.0,-0.21838,0.00015,19.19697]
[1777750914280,29.94,78477.78,0.0,-0.21838,0.00015,19.19697]
[1777750914304,29.94,78477.78,0.0,-0.21838,0.00015,19.19697]
[1777750914856,29.94,78477.78,0.0,-0.21838,0.00015,19.19697]
[1777750914907,29.94,78477.78,0.0,-0.21838,0.00015,19.19708]
[1777750915751,29.94,78477.78,0.0,-0.21838,0.00015,19.19708]
[1777750915779,29.94,78477.78,0.0,-0.21838,0.00015,19.19708]
[1777750915795,29.94,78477.78,0.0,-0.21838,0.00015,19.19708]
[1777750916412,29.94,78477.78,0.0,-0.21838,0.00015,19.19718]
[1777750916468,29.94,78477.78,0.0,-0.21838,0.00015,19.19718]
[1777750916883,29.94,78477.78,0.0,-0.21838,0.00015,19.19718]
[1777750917870,29.94,78477.78,0.0,-0.21838,0.00015,19.1974]
[1777750917914,29.94,78477.78,0.0,-0.21838,0.00015,19.1974]
[1777750917930,29.94,78477.78,0.0,-0.21838,0.00015,19.1974]
[1777750922061,29.94,78475.3,0.0,-0.21876,0.00015,19.21599]
[1777750922075,29.94,78475.3,0.0,-0.21876,0.00015,19.21599]
[1777750922096,29.94,78475.3,0.0,-0.21876,0.00015,19.21599]
[1777750922102,29.94,78475.3,0.0,-0.21876,0.00015,19.21599]
[1777750922085,29.94,78475.28,0.0,-0.21877,0.00015,19.21646]
[1777750922396,29.94,78478.01,0.0,-0.21836,0.00015,19.19623]
[1777750923555,29.94,78488.01,0.0,-0.21685,0.00015,19.12214]
[1777750929510,29.95,78492.27,0.0,-0.21624,0.00015,19.09189]
[1777750934997,29.95,78495.94,0.0,-0.21571,0.00015,19.06561]
[1777750939246,29.95,78498.78,0.0,-0.21531,0.00015,19.04556]
[1777750940050,29.95,78498.78,0.0,-0.21531,0.00015,19.04556]
[1777750940081,29.95,78498.78,0.0,-0.21531,0.00015,19.04556]
[1777750940142,29.96,78500.56,0.0,-0.21506,0.00015,19.03314]
[1777750941264,29.96,78500.56,0.0,-0.21506,0.00015,19.03314]
[1777750941694,29.96,78500.56,0.0,-0.21506,0.00015,19.03314]
[1777750941715,29.96,78500.56,0.0,-0.21506,0.00015,19.03314]
[1777750941721,29.96,78500.56,0.0,-0.21506,0.00015,19.03314]
[1777750943049,29.96,78501.13,0.0,-0.21498,0.00015,19.02917]
[1777750943074,29.96,78501.13,0.0,-0.21498,0.00015,19.02917]
[1777750943286,29.96,78501.13,0.0,-0.21499,0.00015,19.02974]
[1777750944662,29.96,78501.13,0.0,-0.21499,0.00015,19.02974]
[1777750944692,29.96,78501.13,0.0,-0.21499,0.00015,19.02974]
[1777750944700,29.96,78501.13,0.0,-0.21499,0.00015,19.02974]
[1777750949934,29.96,78502.87,0.0,-0.21475,0.00015,19.01819]
[1777750950617,29.96,78503.95,0.0,-0.2146,0.00015,19.01072]
[1777750950669,29.96,78503.95,0.0,-0.2146,0.00015,19.01072]
[1777750951403,29.96,78503.95,0.0,-0.2146,0.00015,19.01072]
[1777750952806,29.96,78504.45,0.0,-0.2145,0.00015,19.00307]
[1777750952849,29.96,78504.45,0.0,-0.2145,0.00015,19.00307]
[1777750955463,29.97,78505.03,0.0,-0.21443,0.00015,18.99962]
[1777750955564,29.97,78505.34,0.0,-0.21439,0.00015,18.9976]
[1777750957491,29.97,78505.34,0.0,-0.21439,0.00015,18.9976]
[1777750957528,29.97,78506.01,0.0,-0.21431,0.00015,18.9932]
[1777750961563,29.97,78506.26,0.0,-0.21429,0.00015,18.99222]
[1777750961629,29.97,78506.26,0.0,-0.21429,0.00015,18.99222]
[1777750961654,29.97,78506.26,0.0,-0.21429,0.00015,18.99222]
[1777750961661,29.97,78506.26,0.0,-0.21429,0.00015,18.99252]
[1777750963587,29.97,78506.26,0.0,-0.21429,0.00015,18.99252]
[1777750968318,29.98,78507.59,0.0,-0.21412,0.00015,18.98407]
[1777750968340,29.98,78507.59,0.0,-0.21412,0.00015,18.98407]
[1777750968354,29.98,78507.59,0.0,-0.21412,0.00015,18.98407]
[1777750974543,29.98,78508.79,0.0,-0.21399,0.00015,18.97749]
[1777750979584,29.98,78509.25,0.0,-0.21394,0.00015,18.97525]
[1777750979620,29.98,78509.25,0.0,-0.21394,0.00015,18.97525]
[1777750979814,29.98,78509.25,0.0,-0.21394,0.00015,18.97525]
[1777750982864,29.99,78502.42,0.0,-0.21498,0.00015,19.02697]
[1777750983750,29.99,78502.2,0.0,-0.21502,0.00015,19.02884]
[1777750985818,29.99,78502.14,0.0,-0.21503,0.00015,19.02953]
[1777750985907,29.99,78502.14,0.0,-0.21503,0.00015,19.02953]
[1777750985919,29.99,78501.97,0.0,-0.21506,0.00015,19.03127]
[1777750991451,29.99,78501.63,0.0,-0.21514,0.00015,19.035]
[1777750993498,29.99,78501.39,0.0,-0.21518,0.00015,19.03727]
[1777750993532,29.99,78501.39,0.0,-0.21518,0.00015,19.03727]
[1777750993598,29.99,78500.97,0.0,-0.21525,0.00015,19.04063]
[1777750995622,29.99,78500.97,0.0,-0.21526,0.00015,19.04087]
[1777750995659,29.99,78500.97,0.0,-0.21526,0.00015,19.04087]
[1777750995679,29.99,78500.97,0.0,-0.21526,0.00015,19.04087]
[1777750995716,29.99,78500.97,0.0,-0.21526,0.00015,19.04087]
[1777750999088,30.0,78500.88,0.0,-0.21528,0.00015,19.04202]
[1777750999111,30.0,78500.88,0.0,-0.21528,0.00015,19.04202]
[1777750999187,30.0,78500.36,0.0,-0.21537,0.00015,19.0466]
[1777750999433,30.0,78500.36,0.0,-0.21537,0.00015,19.0466]
[1777750999464,30.0,78500.36,0.0,-0.21537,0.00015,19.0466]
[1777751000008,30.0,78500.04,0.0,-0.21542,0.00015,19.04922]
[1777751005490,30.0,78499.91,0.0,-0.21546,0.00015,19.05089]
[1777751005772,30.0,78499.91,0.0,-0.21546,0.00015,19.05089]
[1777751005789,30.0,78499.91,0.0,-0.21546,0.00015,19.05089]
[1777751005840,30.0,78499.91,0.0,-0.21546,0.00015,19.05089]
[1777751006176,30.0,78499.91,0.0,-0.21546,0.00015,19.05089]
[1777751006215,30.0,78499.64,0.0,-0.21551,0.00015,19.0536]
[1777751009542,30.0,78493.0,0.0,-0.21651,0.00015,19.10333]
[1777751010074,30.0,78490.93,0.0,-0.21683,0.00015,19.11887]
[1777751013778,30.01,78488.41,0.0,-0.21719,0.00015,19.13398]
[1777751013815,30.01,78488.41,0.0,-0.21719,0.00015,19.13398]
[1777751013917,30.01,78487.16,0.0,-0.21738,0.00015,19.14325]
[1777751019382,30.01,78487.11,0.0,-0.2174,0.00015,19.14418]
[1777751019419,30.01,78487.11,0.0,-0.2174,0.00015,19.14418]
[1777751020144,30.01,78486.17,0.0,-0.21754,0.00015,19.15132]
[1777751025906,30.01,78486.63,0.0,-0.21748,0.00015,19.14826]
[1777751033962,30.01,78486.54,0.0,-0.2175,0.00015,19.14931]
[1777751038997,30.01,78488.66,0.0,-0.21718,0.00015,19.13375]
[1777751044033,30.01,78489.62,0.0,-0.21704,0.00015,19.12672]
[1777751049067,30.01,78490.28,0.0,-0.21694,0.00015,19.12191]
[1777751054102,30.01,78490.62,0.0,-0.21689,0.00015,19.11942]
[1777751060424,30.01,78491.11,0.0,-0.21682,0.00015,19.11578]
[1777751068201,30.01,78491.11,0.0,-0.21682,0.00015,19.11577]
[1777751073244,30.01,78491.27,0.0,-0.21676,0.00015,19.1103]
[1777751073551,30.01,78491.27,0.0,-0.21676,0.00015,19.1103]
[1777751073588,30.01,78491.27,0.0,-0.21676,0.00015,19.1103]
[1777751073601,30.01,78491.27,0.0,-0.21676,0.00015,19.1103]
[1777751079278,30.01,78490.88,0.0,-0.21682,0.00015,19.11309]
[1777751085320,30.01,78489.61,0.0,-0.21701,0.00015,19.12237]
[1777751090635,30.01,78489.14,0.0,-0.21708,0.00015,19.12574]
[1777751095773,30.01,78487.98,0.0,-0.21725,0.00015,19.13424]
[1777751095860,30.01,78487.91,0.0,-0.21726,0.00015,19.13473]
[1777751101125,30.01,78487.91,0.0,-0.21726,0.00015,19.13471]
[1777751101161,30.01,78487.91,0.0,-0.21726,0.00015,19.13471]
[1777751101227,30.01,78487.89,0.0,-0.21726,0.00015,19.13473]
[1777751102986,30.01,78487.89,0.0,-0.21726,0.00015,19.13473]
[1777751103034,30.01,78487.89,0.0,-0.21726,0.00015,19.13473]
[1777751103087,30.01,78487.89,0.0,-0.21726,0.00015,19.1347]
[1777751106138,30.01,78487.89,0.0,-0.21726,0.00015,19.13465]
[1777751107595,30.01,78486.69,0.0,-0.21744,0.00015,19.14348]
[1777751108954,30.01,78486.92,0.0,-0.2174,0.00015,19.14174]
[1777751109958,30.01,78486.92,0.0,-0.2174,0.00015,19.14171]
[1777751110058,30.01,78486.92,0.0,-0.2174,0.00015,19.14168]
[1777751114014,30.01,78486.92,0.0,-0.2174,0.00015,19.14162]
[1777751114116,30.01,78486.92,0.0,-0.2174,0.00015,19.14157]
[1777751115792,30.01,78486.92,0.0,-0.2174,0.00015,19.14157]
[1777751116049,30.01,78486.92,0.0,-0.2174,0.00015,19.14157]
[1777751116147,30.01,78486.92,0.0,-0.2174,0.00015,19.14148]
[1777751121602,30.01,78485.68,0.0,-0.21758,0.00015,19.15056]
[1777751121678,30.01,78485.68,0.0,-0.21758,0.00015,19.15052]
[1777751122970,30.01,78485.68,0.0,-0.21758,0.00015,19.15052]
[1777751123016,30.01,78485.68,0.0,-0.21758,0.00015,19.15052]
[1777751124236,30.01,78485.14,0.0,-0.21766,0.00015,19.15449]
[1777751130022,30.01,78484.59,0.0,-0.21774,0.00015,19.15829]
[1777751130328,30.01,78484.59,0.0,-0.21774,0.00015,19.15829]
[1777751130429,30.01,78484.75,0.0,-0.21771,0.00015,19.15706]
[1777751136676,30.0,78482.88,0.0,-0.21796,0.00015,19.16639]
[1777751141714,30.0,78483.07,0.0,-0.21792,0.00015,19.16466]
[1777751146748,30.01,78482.34,0.0,-0.21804,0.00015,19.17046]
[1777751151786,30.01,78479.68,0.0,-0.21845,0.00015,19.19047]
[1777751157451,30.01,78480.76,0.0,-0.21829,0.00015,19.18258]
[1777751162918,30.01,78481.71,0.0,-0.21815,0.00015,19.17577]
[1777751168909,30.01,78485.15,0.0,-0.21763,0.00015,19.15052]
[1777751173943,30.01,78487.65,0.0,-0.21726,0.00015,19.13238]
[1777751181265,30.01,78486.76,0.0,-0.21741,0.00015,19.13963]
[1777751187944,30.01,78486.76,0.0,-0.21741,0.00015,19.13963]
[1777751198107,30.01,78486.31,0.0,-0.21747,0.00015,19.14001]
[1777751199875,30.01,78486.31,0.0,-0.21747,0.00015,19.14001]
[1777751199921,30.01,78486.31,0.0,-0.21747,0.00015,19.14001]
[1777751199936,30.01,78486.31,0.0,-0.21747,0.00015,19.14001]
[1777751200873,30.01,78485.99,0.0,-0.21752,0.00015,19.14255]
[1777751200899,30.01,78485.99,0.0,-0.21752,0.00015,19.14255]
[1777751201556,30.01,78487.3,0.0,-0.21733,0.00015,19.13286]
[1777751207717,30.01,78487.24,0.0,-0.21733,0.00015,19.13313]
[1777751207897,30.01,78487.24,0.0,-0.21733,0.00015,19.13313]
[1777751207931,30.01,78487.24,0.0,-0.21733,0.00015,19.13313]
[1777751212671,30.01,78487.45,0.0,-0.21729,0.00015,19.13119]
[1777751212696,30.01,78487.45,0.0,-0.21729,0.00015,19.13119]
[1777751213735,30.01,78487.45,0.0,-0.21729,0.00015,19.13113]
[1777751222413,30.01,78487.14,0.0,-0.21734,0.00015,19.13323]
[1777751223683,30.01,78487.18,0.0,-0.21734,0.00015,19.13329]
[1777751223725,30.01,78487.18,0.0,-0.21734,0.00015,19.13329]
[1777751223738,30.01,78487.18,0.0,-0.21734,0.00015,19.13329]
[1777751225974,30.01,78487.18,0.0,-0.21734,0.00015,19.13355]
[1777751225997,30.01,78487.18,0.0,-0.21734,0.00015,19.13355]
[1777751227953,30.01,78483.96,0.0,-0.21783,0.00015,19.15752]
[1777751237385,30.01,78483.47,0.0,-0.21791,0.00015,19.16151]
[1777751246448,30.02,78485.71,0.0,-0.21759,0.00015,19.14557]
[1777751252490,30.02,78484.85,0.0,-0.21769,0.00015,19.14817]
[1777751258532,30.02,78484.91,0.0,-0.21769,0.00015,19.14818]
[1777751270613,30.02,78484.91,0.0,-0.21771,0.00015,19.14908]
[1777751275653,30.02,78484.87,0.0,-0.21772,0.00015,19.14976]
[1777751281970,30.02,78484.68,0.0,-0.21776,0.00015,19.15162]
[1777751287735,30.02,78485.36,0.0,-0.21767,0.00015,19.14703]
[1777751294784,30.03,78485.18,0.0,-0.21771,0.00015,19.14893]
[1777751302110,30.03,78485.3,0.0,-0.2177,0.00015,19.14858]
[1777751308884,30.03,78486.55,0.0,-0.21752,0.00015,19.1399]
[1777751315931,30.03,78486.37,0.0,-0.21753,0.00015,19.13764]
[1777751322250,30.03,78485.87,0.0,-0.21762,0.00015,19.14185]
[1777751325411,30.03,78485.87,0.0,-0.21762,0.00015,19.14185]
[1777751325428,30.03,78485.87,0.0,-0.21762,0.00015,19.14185]
[1777751325436,30.03,78485.87,0.0,-0.21762,0.00015,19.14185]
[1777751325439,30.03,78485.87,0.0,-0.21762,0.00015,19.14185]
[1777751326127,30.03,78485.87,0.0,-0.21762,0.00015,19.14219]
[1777751326151,30.03,78485.87,0.0,-0.21762,0.00015,19.14219]
[1777751327401,30.03,78485.87,0.0,-0.21762,0.00015,19.14219]
[1777751333054,30.03,78485.73,0.0,-0.21766,0.00015,19.14382]
[1777751340103,30.04,78485.39,0.0,-0.21772,0.00015,19.14692]
[1777751345138,30.04,78485.37,0.0,-0.21773,0.00015,19.14747]
[1777751351180,30.04,78485.58,0.0,-0.21771,0.00015,19.14647]
[1777751356215,30.04,78485.6,0.0,-0.21771,0.00015,19.14655]
[1777751362535,30.04,78486.32,0.0,-0.21762,0.00015,19.14195]
[1777751369308,30.04,78486.25,0.0,-0.21764,0.00015,19.14305]
[1777751374343,30.04,78484.92,0.0,-0.21781,0.00015,19.14905]
[1777751379378,30.04,78484.92,0.0,-0.21782,0.00015,19.14937]
[1777751386427,30.05,78484.97,0.0,-0.21782,0.00015,19.14941]
[1777751391462,30.05,78484.99,0.0,-0.21782,0.00015,19.14954]
[1777751396497,30.05,78484.98,0.0,-0.21783,0.00015,19.14982]
[1777751400873,30.05,78478.74,0.0,-0.21877,0.00015,19.19596]
[1777751400888,30.05,78478.74,0.0,-0.21877,0.00015,19.19596]
[1777751401532,30.05,78478.11,0.0,-0.21887,0.00015,19.20058]
[1777751406566,30.05,78479.2,0.0,-0.2187,0.00015,19.19242]
[1777751406834,30.05,78479.2,0.0,-0.2187,0.00015,19.19242]
[1777751406862,30.05,78479.2,0.0,-0.2187,0.00015,19.19242]
[1777751407574,30.05,78479.33,0.0,-0.21868,0.00015,19.19144]
[1777751409738,30.05,78479.39,0.0,-0.21867,0.00015,19.19095]
[1777751409772,30.05,78479.39,0.0,-0.21867,0.00015,19.19095]
[1777751410595,30.05,78478.82,0.0,-0.21876,0.00015,19.19513]
[1777751414845,30.05,78480.05,0.0,-0.21857,0.00015,19.18601]
[1777751414881,30.05,78480.05,0.0,-0.21857,0.00015,19.18601]
[1777751414946,30.05,78480.05,0.0,-0.21857,0.00015,19.18597]
[1777751422955,30.05,78481.5,0.0,-0.21835,0.00015,19.17512]
[1777751433025,30.05,78483.07,0.0,-0.21808,0.00015,19.15923]
[1777751438198,30.05,78483.37,0.0,-0.21803,0.00015,19.15701]
[1777751443260,30.05,78483.37,0.0,-0.21803,0.00015,19.15701]
[1777751450875,30.05,78483.73,0.0,-0.21798,0.00015,19.15436]
[1777751455911,30.05,78484.3,0.0,-0.21789,0.00015,19.15017]
[1777751463248,30.05,78484.37,0.0,-0.21788,0.00015,19.14968]
[1777751470010,30.05,78484.69,0.0,-0.21783,0.00015,19.14734]
[1777751481513,30.05,78484.78,0.0,-0.21782,0.00015,19.14669]
[1777751489142,30.05,78484.92,0.0,-0.2178,0.00015,19.14573]
[1777751496958,30.05,78484.73,0.0,-0.2178,0.00015,19.14293]
[1777751502112,30.05,78484.08,0.0,-0.2179,0.00015,19.14776]
[1777751507218,30.05,78484.28,0.0,-0.21787,0.00015,19.14627]
[1777751512321,30.05,78484.99,0.0,-0.21776,0.00015,19.14102]
[1777751518345,30.05,78484.96,0.0,-0.21777,0.00015,19.14127]
[1777751523670,30.05,78485.32,0.0,-0.21771,0.00015,19.13863]
[1777751529423,30.05,78484.9,0.0,-0.21778,0.00015,19.14175]
[1777751534458,30.05,78484.4,0.0,-0.21785,0.00015,19.14543]
[1777751539493,30.05,78484.43,0.0,-0.21785,0.00015,19.14517]
[1777751548556,30.05,78485.07,0.0,-0.21775,0.00015,19.14038]
[1777751553881,30.05,78484.55,0.0,-0.21779,0.00015,19.13993]
[1777751559634,30.05,78484.55,0.0,-0.21779,0.00015,19.13985]
[1777751564705,30.05,78485.05,0.0,-0.21772,0.00015,19.13613]
[1777751564718,30.05,78485.05,0.0,-0.21772,0.00015,19.13613]
[1777751564773,30.05,78485.05,0.0,-0.21772,0.00015,19.13613]
[1777751564709,30.05,78481.34,0.0,-0.21828,0.00015,19.16355]
[1777751565675,30.05,78481.34,0.0,-0.21827,0.00015,19.16352]
[1777751566682,30.05,78472.64,0.0,-0.21959,0.00015,19.22761]
[1777751568794,30.05,78472.64,0.0,-0.21959,0.00015,19.22761]
[1777751569413,30.04,78471.72,0.0,-0.21972,0.00015,19.23418]
[1777751569704,30.04,78470.85,0.0,-0.21985,0.00015,19.24049]
[1777751573497,30.04,78469.02,0.0,-0.22012,0.00015,19.25369]
[1777751573731,30.04,78468.63,0.0,-0.22018,0.00015,19.25647]
[1777751574571,30.04,78468.63,0.0,-0.22018,0.00015,19.25647]
[1777751575542,30.04,78468.05,0.0,-0.22027,0.00015,19.26065]
[1777751575587,30.04,78467.93,0.0,-0.22029,0.00015,19.26153]
[1777751580781,30.04,78466.68,0.0,-0.22047,0.00015,19.27024]
[1777751585832,30.04,78466.42,0.0,-0.2205,0.00015,19.27193]
[1777751585873,30.04,78466.42,0.0,-0.2205,0.00015,19.27193]
[1777751585914,30.04,78466.42,0.0,-0.2205,0.00015,19.27179]
[1777751593659,30.04,78464.92,0.0,-0.22072,0.00015,19.28262]
[1777751596272,30.04,78464.5,0.0,-0.22078,0.00015,19.2854]
[1777751596834,30.04,78463.3,0.0,-0.22096,0.00015,19.29403]
[1777751597975,30.04,78462.46,0.0,-0.22109,0.00015,19.30021]
[1777751598352,30.04,78460.85,0.0,-0.22133,0.00015,19.31198]
[1777751599049,30.04,78460.85,0.0,-0.22133,0.00015,19.31198]
[1777751599078,30.04,78460.85,0.0,-0.22133,0.00015,19.31198]
[1777751599915,30.04,78460.72,0.0,-0.22135,0.00015,19.31286]
[1777751599989,30.04,78460.72,0.0,-0.22135,0.00015,19.31286]
[1777751601211,30.04,78460.72,0.0,-0.22135,0.00015,19.31279]
[1777751601243,30.04,78460.72,0.0,-0.22135,0.00015,19.31279]
[1777751601258,30.04,78460.72,0.0,-0.22135,0.00015,19.31279]
[1777751601908,30.04,78460.72,0.0,-0.22135,0.00015,19.31272]
[1777751602013,30.04,78460.72,0.0,-0.22135,0.00015,19.31272]
[1777751602114,30.04,78460.72,0.0,-0.22134,0.00015,19.31265]
[1777751604160,30.04,78460.72,0.0,-0.22134,0.00015,19.31258]
[1777751604208,30.04,78460.72,0.0,-0.22134,0.00015,19.31258]
[1777751606076,30.04,78460.06,0.0,-0.22144,0.00015,19.31722]
[1777751608107,30.04,78459.98,0.0,-0.22145,0.00015,19.31781]
[1777751608608,30.04,78459.98,0.0,-0.22145,0.00015,19.31768]
[1777751614302,30.04,78459.83,0.0,-0.22143,0.00015,19.31422]
[1777751618819,30.04,78459.24,0.0,-0.22152,0.00015,19.31844]
[1777751618850,30.04,78459.24,0.0,-0.22152,0.00015,19.31844]
[1777751618862,30.04,78459.24,0.0,-0.22152,0.00015,19.31844]
[1777751619573,30.04,78459.27,0.0,-0.22151,0.00015,19.31812]
[1777751619624,30.04,78459.27,0.0,-0.22151,0.00015,19.31812]
[1777751620395,30.03,78459.28,0.0,-0.22151,0.00015,19.31794]
[1777751622025,30.03,78459.34,0.0,-0.2215,0.00015,19.31745]
[1777751622059,30.03,78459.34,0.0,-0.2215,0.00015,19.31745]
[1777751622065,30.03,78459.34,0.0,-0.2215,0.00015,19.31745]
[1777751627110,30.03,78459.23,0.0,-0.22151,0.00015,19.31799]
[1777751627974,30.03,78459.23,0.0,-0.22151,0.00015,19.31799]
[1777751628014,30.03,78459.23,0.0,-0.22151,0.00015,19.31799]
[1777751628545,30.03,78459.23,0.0,-0.22151,0.00015,19.31799]
[1777751634849,30.03,78459.23,0.0,-0.22151,0.00015,19.31782]
[1777751634881,30.03,78459.23,0.0,-0.22151,0.00015,19.31782]
[1777751634888,30.03,78459.17,0.0,-0.22152,0.00015,19.31815]
[1777751640202,30.03,78459.18,0.0,-0.22151,0.00015,19.31787]
[1777751645235,30.03,78459.13,0.0,-0.22151,0.00015,19.31808]
[1777751650275,30.03,78459.12,0.0,-0.22151,0.00015,19.31801]
[1777751663741,30.03,78459.06,0.0,-0.22152,0.00015,19.31835]
[1777751674726,30.03,78459.01,0.0,-0.22149,0.00015,19.31404]
[1777751680485,30.03,78458.52,0.0,-0.22156,0.00015,19.31756]
[1777751685520,30.03,78458.34,0.0,-0.22159,0.00015,19.31878]
[1777751691564,30.03,78458.61,0.0,-0.22154,0.00015,19.31668]
[1777751699618,30.03,78458.66,0.0,-0.22153,0.00015,19.31618]
[1777751704936,30.03,78458.29,0.0,-0.22159,0.00015,19.31879]
[1777751715732,30.03,78458.88,0.0,-0.22149,0.00015,19.3143]
[1777751721463,30.03,78458.66,0.0,-0.22153,0.00015,19.31585]
[1777751726509,30.03,78458.17,0.0,-0.2216,0.00015,19.31932]
[1777751735148,30.03,78458.86,0.0,-0.22146,0.00015,19.30992]
[1777751740190,30.03,78458.86,0.0,-0.22146,0.00015,19.30988]
[1777751740380,30.03,78458.86,0.0,-0.22146,0.00015,19.30988]
[1777751740427,30.03,78458.86,0.0,-0.22146,0.00015,19.30988]
[1777751742483,30.03,78454.67,0.0,-0.2221,0.00015,19.34059]
[1777751747960,30.03,78457.5,0.0,-0.22166,0.00015,19.31962]
[1777751754000,30.03,78457.74,0.0,-0.22162,0.00015,19.31775]
[1777751759036,30.03,78458.02,0.0,-0.22158,0.00015,19.31562]
[1777751764576,30.03,78458.51,0.0,-0.2215,0.00015,19.31197]
[1777751769847,30.03,78457.52,0.0,-0.22165,0.00015,19.31916]
[1777751775432,30.03,78454.06,0.0,-0.22217,0.00015,19.34426]
[1777751781321,30.02,78454.27,0.0,-0.22214,0.00015,19.34257]
[1777751787976,30.02,78454.9,0.0,-0.22203,0.00015,19.33754]
[1777751793636,30.02,78455.09,0.0,-0.22197,0.00015,19.33169]
[1777751795375,30.02,78455.47,0.0,-0.22191,0.00015,19.32886]
[1777751795395,30.02,78455.47,0.0,-0.22191,0.00015,19.32878]
[1777751796689,30.02,78455.47,0.0,-0.22191,0.00015,19.32878]
[1777751797402,30.02,78455.47,0.0,-0.22191,0.00015,19.32875]
[1777751797408,30.02,78456.1,0.0,-0.22181,0.00015,19.32409]
[1777751802424,30.02,78456.94,0.0,-0.22168,0.00015,19.31776]
[1777751807458,30.02,78465.49,0.0,-0.22038,0.00015,19.25482]
[1777751814422,30.02,78461.22,0.0,-0.22103,0.00015,19.28646]
[1777751819458,30.02,78460.39,0.0,-0.22116,0.00015,19.29252]
[1777751824683,30.02,78460.0,0.0,-0.22122,0.00015,19.29533]
[1777751832814,30.02,78459.99,0.0,-0.22122,0.00015,19.29537]
[1777751838592,30.02,78459.18,0.0,-0.22134,0.00015,19.30113]
[1777751843627,30.02,78458.57,0.0,-0.22143,0.00015,19.30553]
[1777751849669,30.02,78458.56,0.0,-0.22143,0.00015,19.3055]
[1777751852015,30.02,78458.72,0.0,-0.2214,0.00015,19.30431]
[1777751852066,30.02,78458.72,0.0,-0.2214,0.00015,19.30431]
[1777751852105,30.02,78458.69,0.0,-0.22137,0.00015,19.30029]
[1777751853379,30.02,78458.69,0.0,-0.22137,0.00015,19.30029]
[1777751853412,30.02,78458.69,0.0,-0.22137,0.00015,19.30029]
[1777751853909,30.02,78458.69,0.0,-0.22137,0.00015,19.30029]
[1777751853951,30.02,78458.69,0.0,-0.22137,0.00015,19.30029]
[1777751854293,30.02,78458.53,0.0,-0.2214,0.00015,19.30143]
[1777751855819,30.02,78458.53,0.0,-0.2214,0.00015,19.30143]
[1777751855856,30.02,78458.53,0.0,-0.2214,0.00015,19.30143]
[1777751855994,30.02,78458.51,0.0,-0.2214,0.00015,19.30155]
[1777751856319,30.02,78458.51,0.0,-0.2214,0.00015,19.30155]
[1777751861479,30.02,78458.64,0.0,-0.22138,0.00015,19.30059]
[1777751861506,30.02,78458.64,0.0,-0.22138,0.00015,19.30059]
[1777751861523,30.02,78458.64,0.0,-0.22138,0.00015,19.30059]
[1777751867791,30.02,78458.59,0.0,-0.22139,0.00015,19.30083]
[1777751868516,30.02,78458.59,0.0,-0.22139,0.00015,19.30083]
[1777751868802,30.02,78458.53,0.0,-0.22139,0.00015,19.30126]
[1777751870707,30.02,78459.25,0.0,-0.22129,0.00015,19.29595]
[1777751870728,30.02,78459.25,0.0,-0.22129,0.00015,19.29595]
[1777751870816,30.02,78458.64,0.0,-0.22138,0.00015,19.30043]
[1777751876134,30.02,78458.89,0.0,-0.22134,0.00015,19.29856]
[1777751881893,30.02,78457.36,0.0,-0.22157,0.00015,19.30976]
[1777751888946,30.02,78457.4,0.0,-0.22156,0.00015,19.30931]
[1777751895994,30.02,78457.57,0.0,-0.22153,0.00015,19.30795]
[1777751904682,30.02,78457.34,0.0,-0.22157,0.00015,19.3096]
[1777751910091,30.02,78455.27,0.0,-0.22188,0.00015,19.32462]
[1777751910285,30.02,78455.27,0.0,-0.22188,0.00015,19.32462]
[1777751910312,30.02,78455.27,0.0,-0.22188,0.00015,19.32462]
[1777751911178,30.02,78455.27,0.0,-0.22188,0.00015,19.32462]
[1777751911184,30.02,78454.73,0.0,-0.22193,0.00015,19.32437]
[1777751911865,30.02,78454.73,0.0,-0.22193,0.00015,19.32437]
[1777751913192,30.02,78454.73,0.0,-0.22193,0.00015,19.32436]
[1777751913237,30.02,78454.69,0.0,-0.22194,0.00015,19.32465]
[1777751917255,30.02,78454.63,0.0,-0.22195,0.00015,19.32507]
[1777751917447,30.02,78454.63,0.0,-0.22195,0.00015,19.32507]
[1777751917480,30.02,78454.63,0.0,-0.22195,0.00015,19.32507]
[1777751918144,30.02,78454.63,0.0,-0.22195,0.00015,19.32505]
[1777751918858,30.02,78454.63,0.0,-0.22195,0.00015,19.32505]
[1777751919291,30.02,78454.42,0.0,-0.22198,0.00015,19.32658]
[1777751919297,30.02,78454.42,0.0,-0.22198,0.00015,19.32658]
[1777751920159,30.02,78454.59,0.0,-0.22195,0.00015,19.3253]
[1777751921101,30.02,78454.59,0.0,-0.22195,0.00015,19.3253]
[1777751921117,30.02,78454.59,0.0,-0.22195,0.00015,19.3253]
[1777751921142,30.02,78454.59,0.0,-0.22195,0.00015,19.3253]
[1777751921154,30.02,78454.83,0.0,-0.22191,0.00015,19.3235]
[1777751926308,30.02,78454.83,0.0,-0.22191,0.00015,19.3235]
[1777751931347,30.02,78454.83,0.0,-0.22191,0.00015,19.3232]
[1777751931365,30.02,78454.83,0.0,-0.22191,0.00015,19.3232]
[1777751931448,30.02,78455.71,0.0,-0.22177,0.00015,19.31668]
[1777751933441,30.02,78455.71,0.0,-0.22177,0.00015,19.31665]
[1777751933478,30.02,78455.71,0.0,-0.22177,0.00015,19.31665]
[1777751933579,30.02,78455.71,0.0,-0.22177,0.00015,19.31662]
[1777751936624,30.02,78456.2,0.0,-0.2217,0.00015,19.31297]
[1777751936641,30.02,78456.2,0.0,-0.2217,0.00015,19.31297]
[1777751936679,30.02,78456.19,0.0,-0.2217,0.00015,19.31301]
[1777751943183,30.02,78456.52,0.0,-0.22164,0.00015,19.31046]
[1777751943207,30.02,78456.61,0.0,-0.22163,0.00015,19.30976]
[1777751949713,30.02,78456.86,0.0,-0.22159,0.00015,19.30785]
[1777751949738,30.02,78456.86,0.0,-0.22159,0.00015,19.30785]
[1777751949839,30.02,78456.73,0.0,-0.22161,0.00015,19.30877]
[1777751954889,30.02,78456.73,0.0,-0.22161,0.00015,19.30875]
[1777751954914,30.02,78456.73,0.0,-0.22161,0.00015,19.30875]
[1777751954971,30.02,78457.4,0.0,-0.2215,0.00015,19.30376]
[1777751955648,30.02,78457.4,0.0,-0.2215,0.00015,19.30376]
[1777751955661,30.02,78457.4,0.0,-0.2215,0.00015,19.30376]
[1777751955672,30.02,78457.29,0.0,-0.22152,0.00015,19.30456]
[1777751964467,30.02,78457.32,0.0,-0.22151,0.00015,19.30423]
[1777751968560,30.02,78457.51,0.0,-0.22148,0.00015,19.30281]
[1777751968593,30.02,78457.51,0.0,-0.22148,0.00015,19.30281]
[1777751968636,30.02,78457.51,0.0,-0.22149,0.00015,19.30282]
[1777751970900,30.02,78457.51,0.0,-0.22149,0.00015,19.30282]
[1777751970928,30.02,78457.51,0.0,-0.22149,0.00015,19.30282]
[1777751971000,30.02,78457.51,0.0,-0.22145,0.00015,19.29863]
[1777751976837,30.02,78457.74,0.0,-0.22142,0.00015,19.29697]
[1777751978158,30.02,78457.74,0.0,-0.22142,0.00015,19.29697]
[1777751978196,30.02,78457.74,0.0,-0.22142,0.00015,19.29697]
[1777751978208,30.02,78457.72,0.0,-0.22142,0.00015,19.29713]
[1777751981209,30.02,78457.72,0.0,-0.22142,0.00015,19.29713]
[1777751981238,30.02,78457.72,0.0,-0.22142,0.00015,19.29713]
[1777751981943,30.02,78457.72,0.0,-0.22142,0.00015,19.29713]
[1777751981987,30.02,78457.72,0.0,-0.22142,0.00015,19.29713]
[1777751982762,30.02,78457.73,0.0,-0.22142,0.00015,19.29703]
[1777751982792,30.02,78457.73,0.0,-0.22142,0.00015,19.29703]
[1777751985617,30.02,78457.73,0.0,-0.22142,0.00015,19.29702]
[1777751990652,30.02,78457.7,0.0,-0.22143,0.00015,19.29722]
[1777751993228,30.02,78458.29,0.0,-0.22134,0.00015,19.29288]
[1777751993251,30.02,78458.29,0.0,-0.22134,0.00015,19.29288]
[1777751994393,30.02,78459.64,0.0,-0.22113,0.00015,19.28295]
[1777751994680,30.02,78465.02,0.0,-0.22031,0.00015,19.24336]
[1777751998072,30.02,78468.39,0.0,-0.2198,0.00015,19.21864]
[1777751998470,30.02,78475.93,0.0,-0.21866,0.00015,19.16313]
[1777751998862,30.02,78475.93,0.0,-0.21866,0.00015,19.16313]
[1777751998907,30.02,78475.93,0.0,-0.21866,0.00015,19.16313]
[1777751998917,30.02,78477.2,0.0,-0.21847,0.00015,19.15374]
[1777751999742,30.02,78477.2,0.0,-0.21847,0.00015,19.15374]
[1777751999771,30.02,78477.2,0.0,-0.21847,0.00015,19.15374]
[1777752000132,30.02,78477.2,0.0,-0.21847,0.00015,19.15374]
[1777752000170,30.02,78477.2,0.0,-0.21847,0.00015,19.15374]
[1777752002869,30.02,78484.35,0.0,-0.2174,0.00015,19.10132]
[1777752002873,30.02,78483.77,0.0,-0.21749,0.00015,19.10571]
[1777752004272,30.02,78483.77,0.0,-0.21749,0.00015,19.10571]
[1777752006614,30.02,78477.36,0.0,-0.21846,0.00015,19.15353]
[1777752006969,30.02,78477.36,0.0,-0.21846,0.00015,19.15353]
[1777752007047,30.02,78469.49,0.0,-0.21966,0.00015,19.21181]
[1777752007889,30.02,78469.49,0.0,-0.21966,0.00015,19.21181]
[1777752007987,30.02,78469.18,0.0,-0.21971,0.00015,19.21419]
[1777752013816,30.02,78468.38,0.0,-0.21984,0.00015,19.22063]
[1777752018852,30.02,78466.96,0.0,-0.22006,0.00015,19.23147]
[1777752023888,30.02,78464.45,0.0,-0.22045,0.00015,19.25027]
[1777752028922,30.02,78461.72,0.0,-0.22087,0.00015,19.2706]
[1777752033960,30.02,78455.85,0.0,-0.22174,0.00015,19.3096]
[1777752039999,30.02,78455.85,0.0,-0.22173,0.00015,19.30948]
[1777752042533,30.02,78455.24,0.0,-0.22183,0.00015,19.31395]
[1777752042576,30.02,78455.24,0.0,-0.22183,0.00015,19.31395]
[1777752043020,30.02,78455.56,0.0,-0.22178,0.00015,19.31157]
[1777752044675,30.02,78452.19,0.0,-0.22229,0.00015,19.33632]
[1777752044700,30.02,78452.19,0.0,-0.22229,0.00015,19.33632]
[1777752045035,30.02,78452.41,0.0,-0.22226,0.00015,19.33465]
[1777752050068,30.02,78452.86,0.0,-0.22219,0.00015,19.33112]
[1777752053282,30.02,78452.5,0.0,-0.22224,0.00015,19.33364]
[1777752054096,30.02,78452.29,0.0,-0.22227,0.00015,19.33509]
[1777752054679,30.02,78452.29,0.0,-0.22227,0.00015,19.33509]
[1777752055304,30.02,78452.29,0.0,-0.22227,0.00015,19.33509]
[1777752055847,30.02,78452.13,0.0,-0.22229,0.00015,19.33621]
[1777752060847,30.02,78452.7,0.0,-0.2222,0.00015,19.33188]
[1777752063413,30.02,78453.52,0.0,-0.22207,0.00015,19.32564]
[1777752063500,30.02,78453.38,0.0,-0.22209,0.00015,19.32667]
[1777752065911,30.02,78453.38,0.0,-0.22209,0.00015,19.32667]
[1777752067333,30.02,78453.38,0.0,-0.22209,0.00015,19.32659]
[1777752068050,30.02,78453.38,0.0,-0.22209,0.00015,19.32659]
[1777752069454,30.02,78453.38,0.0,-0.22209,0.00015,19.32643]
[1777752075246,30.02,78455.02,0.0,-0.22183,0.00015,19.31419]
[1777752077707,30.02,78453.6,0.0,-0.22205,0.00015,19.32458]
[1777752078554,30.02,78453.7,0.0,-0.22203,0.00015,19.32381]
[1777752084224,30.02,78454.66,0.0,-0.22188,0.00015,19.31654]
[1777752089344,30.02,78455.54,0.0,-0.22174,0.00015,19.30991]
[1777752095385,30.02,78456.41,0.0,-0.22158,0.00015,19.29919]
[1777752102435,30.02,78456.34,0.0,-0.22159,0.00015,19.29984]
[1777752103929,30.02,78456.34,0.0,-0.22159,0.00015,19.29984]
[1777752103958,30.02,78456.34,0.0,-0.22159,0.00015,19.29984]
[1777752104030,30.02,78456.5,0.0,-0.22157,0.00015,19.29868]
[1777752106879,30.02,78456.5,0.0,-0.22157,0.00015,19.29868]
[1777752106898,30.02,78456.5,0.0,-0.22157,0.00015,19.29868]
[1777752106981,30.02,78456.5,0.0,-0.22157,0.00015,19.29875]
[1777752116533,30.02,78456.97,0.0,-0.2215,0.00015,19.29555]
[1777752123918,30.02,78457.41,0.0,-0.22144,0.00015,19.29235]
[1777752131637,30.02,78457.87,0.0,-0.22138,0.00015,19.28939]
[1777752136673,30.02,78458.17,0.0,-0.22133,0.00015,19.28724]
[1777752142716,30.02,78457.94,0.0,-0.22137,0.00015,19.28902]
[1777752148036,30.02,78458.38,0.0,-0.2213,0.00015,19.28588]
[1777752153792,30.02,78456.81,0.0,-0.22152,0.00015,19.29345]
[1777752157429,30.02,78456.69,0.0,-0.22154,0.00015,19.29461]
[1777752158890,30.02,78455.72,0.0,-0.22169,0.00015,19.30201]
[1777752158942,30.02,78455.72,0.0,-0.22169,0.00015,19.30202]
[1777752160130,30.02,78455.72,0.0,-0.22169,0.00015,19.30202]
[1777752160142,30.02,78455.72,0.0,-0.22169,0.00015,19.30202]
[1777752160159,30.02,78455.72,0.0,-0.22169,0.00015,19.30202]
[1777752160229,30.02,78455.26,0.0,-0.22177,0.00015,19.30567]
[1777752168141,30.02,78454.93,0.0,-0.22182,0.00015,19.30835]
[1777752168174,30.02,78454.93,0.0,-0.22182,0.00015,19.30835]
[1777752168177,30.02,78454.22,0.0,-0.22193,0.00015,19.3136]
[1777752174939,30.03,78454.22,0.0,-0.22193,0.00015,19.31363]
[1777752180334,30.03,78453.82,0.0,-0.222,0.00015,19.31659]
[1777752187024,30.03,78453.52,0.0,-0.22204,0.00015,19.31884]
[1777752192059,30.03,78453.75,0.0,-0.22201,0.00015,19.3172]
[1777752197465,30.03,78453.65,0.0,-0.22202,0.00015,19.31795]
[1777752198388,30.03,78453.55,0.0,-0.22204,0.00015,19.31874]
[1777752204144,30.03,78453.53,0.0,-0.22204,0.00015,19.31894]
[1777752209190,30.03,78453.39,0.0,-0.22207,0.00015,19.32002]
[1777752211674,30.03,78453.39,0.0,-0.22207,0.00015,19.32002]
[1777752211775,30.03,78453.81,0.0,-0.22197,0.00015,19.31278]
[1777752217235,30.03,78453.95,0.0,-0.22195,0.00015,19.31183]
[1777752222269,30.03,78453.93,0.0,-0.22196,0.00015,19.31208]
[1777752227305,30.03,78453.55,0.0,-0.22202,0.00015,19.31499]
[1777752232303,30.03,78452.87,0.0,-0.22212,0.00015,19.32004]
[1777752232398,30.03,78449.56,0.0,-0.22263,0.00015,19.34432]
[1777752234622,30.03,78450.26,0.0,-0.22253,0.00015,19.33941]
[1777752234662,30.03,78450.26,0.0,-0.22253,0.00015,19.33941]
[1777752236077,30.03,78449.94,0.0,-0.22258,0.00015,19.34176]
[1777752243417,30.03,78449.85,0.0,-0.22261,0.00015,19.34347]
[1777752245745,30.03,78451.9,0.0,-0.2223,0.00015,19.32844]
[1777752245785,30.03,78451.9,0.0,-0.2223,0.00015,19.32844]
[1777752245805,30.03,78451.9,0.0,-0.2223,0.00015,19.32844]
[1777752247386,30.03,78451.8,0.0,-0.22231,0.00015,19.32919]
[1777752247416,30.03,78451.8,0.0,-0.22231,0.00015,19.32919]
[1777752247960,30.03,78451.83,0.0,-0.22231,0.00015,19.32898]
[1777752247979,30.03,78451.83,0.0,-0.22231,0.00015,19.32898]
[1777752258807,30.03,78451.76,0.0,-0.22232,0.00015,19.32963]
[1777752268878,30.03,78451.8,0.0,-0.22232,0.00015,19.32945]
[1777752274635,30.03,78452.48,0.0,-0.22219,0.00015,19.32033]
[1777752281092,30.03,78451.69,0.0,-0.22231,0.00015,19.32653]
[1777752281765,30.03,78451.8,0.0,-0.2223,0.00015,19.32598]
[1777752281798,30.03,78451.8,0.0,-0.2223,0.00015,19.32598]
[1777752282841,30.03,78452.36,0.0,-0.22222,0.00015,19.322]
[1777752287059,30.04,78452.36,0.0,-0.22223,0.00015,19.32268]
[1777752287082,30.04,78452.36,0.0,-0.22223,0.00015,19.32268]
[1777752287101,30.04,78452.36,0.0,-0.22223,0.00015,19.32268]
[1777752292706,30.04,78452.36,0.0,-0.22225,0.00015,19.32335]
[1777752296878,30.04,78452.74,0.0,-0.22219,0.00015,19.32069]
[1777752296913,30.04,78452.74,0.0,-0.22219,0.00015,19.32069]
[1777752297010,30.04,78452.74,0.0,-0.22219,0.00015,19.32069]
[1777752305935,30.04,78452.81,0.0,-0.2222,0.00015,19.32088]
[1777752311665,30.04,78453.25,0.0,-0.22213,0.00015,19.31775]
[1777752319228,30.04,78453.21,0.0,-0.22214,0.00015,19.31813]
[1777752329298,30.04,78453.37,0.0,-0.22213,0.00015,19.31779]
[1777752336062,30.05,78453.51,0.0,-0.2221,0.00015,19.31357]
[1777752341097,30.05,78452.95,0.0,-0.2222,0.00015,19.31838]
[1777752346135,30.05,78451.34,0.0,-0.22246,0.00015,19.33089]
[1777752351167,30.05,78451.43,0.0,-0.22246,0.00015,19.33092]
[1777752356674,30.05,78451.43,0.0,-0.22246,0.00015,19.33092]
[1777752356707,30.05,78451.43,0.0,-0.22246,0.00015,19.33092]
[1777752356725,30.05,78451.43,0.0,-0.22246,0.00015,19.33092]
[1777752358040,30.05,78451.05,0.0,-0.22253,0.00015,19.33454]
[1777752358075,30.05,78451.05,0.0,-0.22253,0.00015,19.33454]
[1777752360036,30.05,78452.2,0.0,-0.22237,0.00015,19.32655]
[1777752365266,30.06,78451.8,0.0,-0.22244,0.00015,19.33021]
[1777752370300,30.06,78451.9,0.0,-0.22244,0.00015,19.33019]
[1777752375334,30.06,78448.99,0.0,-0.2229,0.00015,19.35216]
[1777752387864,30.06,78449.38,0.0,-0.22285,0.00015,19.34991]
[1777752388335,30.06,78449.38,0.0,-0.22285,0.00015,19.34991]
[1777752388349,30.06,78449.38,0.0,-0.22287,0.00015,19.35089]
[1777752389922,30.07,78449.38,0.0,-0.22287,0.00015,19.35101]
[1777752389997,30.07,78448.86,0.0,-0.22296,0.00015,19.35493]
[1777752397254,30.07,78448.86,0.0,-0.22296,0.00015,19.35493]
[1777752401686,30.07,78448.43,0.0,-0.22302,0.00015,19.35504]
[1777752401699,30.07,78448.31,0.0,-0.22304,0.00015,19.35614]
[1777752409402,30.07,78448.3,0.0,-0.22305,0.00015,19.35666]
[1777752414612,30.07,78448.1,0.0,-0.2231,0.00015,19.3591]
[1777752416861,30.07,78448.1,0.0,-0.2231,0.00015,19.35921]
[1777752417640,30.07,78448.05,0.0,-0.22311,0.00015,19.35979]
[1777752419768,30.07,78447.47,0.0,-0.2232,0.00015,19.36413]
[1777752420654,30.07,78447.93,0.0,-0.22314,0.00015,19.36097]
[1777752422965,30.08,78447.89,0.0,-0.22315,0.00015,19.36147]
[1777752423677,30.08,78447.91,0.0,-0.22315,0.00015,19.36143]
[1777752428710,30.08,78447.83,0.0,-0.22317,0.00015,19.36252]
[1777752435760,30.08,78447.77,0.0,-0.22319,0.00015,19.36366]
[1777752440794,30.08,78447.56,0.0,-0.22324,0.00015,19.36568]
[1777752443262,30.08,78447.56,0.0,-0.22324,0.00015,19.36568]
[1777752443363,30.08,78447.26,0.0,-0.22329,0.00015,19.36807]
[1777752448867,30.08,78447.1,0.0,-0.22332,0.00015,19.3697]
[1777752448954,30.08,78447.33,0.0,-0.22329,0.00015,19.36811]
[1777752460209,30.09,78447.26,0.0,-0.22329,0.00015,19.36544]
[1777752465969,30.09,78447.34,0.0,-0.22329,0.00015,19.36541]
[1777752471417,30.09,78447.34,0.0,-0.22329,0.00015,19.36578]
[1777752477539,30.09,78447.56,0.0,-0.22327,0.00015,19.36472]
[1777752482628,30.09,78447.47,0.0,-0.22329,0.00015,19.36577]
[1777752483847,30.09,78447.15,0.0,-0.22334,0.00015,19.36825]
[1777752483892,30.09,78447.15,0.0,-0.22334,0.00015,19.36825]
[1777752483899,30.09,78447.15,0.0,-0.22334,0.00015,19.36825]
[1777752490419,30.09,78447.6,0.0,-0.22328,0.00015,19.36544]
[1777752493810,30.09,78447.64,0.0,-0.22328,0.00015,19.36529]
[1777752493865,30.09,78447.64,0.0,-0.22328,0.00015,19.36529]
[1777752494254,30.09,78447.64,0.0,-0.22328,0.00015,19.36529]
[1777752494520,30.09,78447.64,0.0,-0.22328,0.00015,19.36529]
[1777752494546,30.09,78447.64,0.0,-0.22328,0.00015,19.36529]
[1777752494562,30.09,78447.64,0.0,-0.22328,0.00015,19.36529]
[1777752500490,30.09,78445.49,0.0,-0.22362,0.00015,19.3816]
[1777752500836,30.09,78445.49,0.0,-0.22362,0.00015,19.3816]
[1777752500870,30.09,78445.49,0.0,-0.22362,0.00015,19.3816]
[1777752502428,30.09,78445.49,0.0,-0.22362,0.00015,19.38166]
[1777752509467,30.1,78435.37,0.0,-0.22519,0.00015,19.45582]
[1777752509513,30.1,78435.37,0.0,-0.22519,0.00015,19.45582]
[1777752509568,30.1,78435.37,0.0,-0.22519,0.00015,19.45602]
[1777752512861,30.1,78435.37,0.0,-0.22519,0.00015,19.45602]
[1777752512893,30.1,78435.37,0.0,-0.22519,0.00015,19.45602]
[1777752512995,30.1,78435.37,0.0,-0.22516,0.00015,19.45202]
[1777752516854,30.1,78435.7,0.0,-0.22512,0.00015,19.44984]
[1777752516870,30.1,78435.7,0.0,-0.22512,0.00015,19.44984]
[1777752516924,30.1,78435.7,0.0,-0.22512,0.00015,19.44991]
[1777752522363,30.1,78438.01,0.0,-0.22477,0.00015,19.43346]
[1777752530076,30.1,78437.87,0.0,-0.2248,0.00015,19.43477]
[1777752539740,30.1,78437.87,0.0,-0.22481,0.00015,19.43519]
[1777752543019,30.11,78440.42,0.0,-0.22448,0.00015,19.41965]
[1777752543117,30.11,78441.06,0.0,-0.22438,0.00015,19.41528]
[1777752549552,30.11,78441.62,0.0,-0.22433,0.00015,19.41295]
[1777752554587,30.15,78443.11,0.0,-0.22439,0.00015,19.41586]
[1777752560310,30.17,78443.29,0.0,-0.22451,0.00015,19.42192]
[1777752565664,30.19,78444.7,0.0,-0.22442,0.00015,19.41768]
[1777752568922,30.2,78444.37,0.0,-0.22452,0.00015,19.42262]
[1777752568963,30.2,78444.37,0.0,-0.22452,0.00015,19.42262]
[1777752568977,30.2,78444.37,0.0,-0.22452,0.00015,19.42262]
[1777752574823,30.21,78448.43,0.0,-0.22392,0.00015,19.39155]
[1777752575798,30.21,78448.47,0.0,-0.22392,0.00015,19.39173]
[1777752575842,30.21,78448.47,0.0,-0.22392,0.00015,19.39173]
[1777752574869,30.21,78448.45,0.0,-0.22393,0.00015,19.39187]
[1777752576741,30.21,78448.45,0.0,-0.22394,0.00015,19.39234]
[1777752581840,30.21,78447.86,0.0,-0.22405,0.00015,19.39775]
[1777752588824,30.22,78447.79,0.0,-0.22409,0.00015,19.3998]
[1777752593860,30.22,78448.31,0.0,-0.22403,0.00015,19.39706]
[1777752598897,30.22,78448.27,0.0,-0.22406,0.00015,19.39836]
[1777752603930,30.22,78447.96,0.0,-0.22413,0.00015,19.40156]
[1777752611263,30.23,78445.46,0.0,-0.22453,0.00015,19.42091]
[1777752617024,30.23,78446.51,0.0,-0.22439,0.00015,19.41424]
[1777752623066,30.23,78445.95,0.0,-0.2245,0.00015,19.41922]
[1777752631403,30.24,78446.16,0.0,-0.22446,0.00015,19.41469]
[1777752637163,30.24,78446.56,0.0,-0.22441,0.00015,19.41268]
[1777752642199,30.24,78446.54,0.0,-0.22443,0.00015,19.41356]
[1777752651543,30.24,78446.69,0.0,-0.22444,0.00015,19.41378]
[1777752651965,30.24,78446.69,0.0,-0.22444,0.00015,19.41378]
[1777752651995,30.24,78446.69,0.0,-0.22444,0.00015,19.41378]
[1777752652066,30.24,78446.69,0.0,-0.22444,0.00015,19.41392]
[1777752658310,30.25,78446.94,0.0,-0.22442,0.00015,19.41297]
[1777752662353,30.25,78445.87,0.0,-0.22459,0.00015,19.42116]
[1777752662410,30.25,78445.87,0.0,-0.22459,0.00015,19.42116]
[1777752662462,30.25,78445.87,0.0,-0.22459,0.00015,19.42116]
[1777752662894,30.25,78445.87,0.0,-0.22459,0.00015,19.42116]
[1777752662891,30.25,78444.97,0.0,-0.22473,0.00015,19.42796]
[1777752665048,30.25,78444.8,0.0,-0.22476,0.00015,19.42933]
[1777752665360,30.25,78443.67,0.0,-0.22494,0.00015,19.43767]
[1777752668244,30.25,78441.72,0.0,-0.22524,0.00015,19.45205]
[1777752676022,30.25,78440.38,0.0,-0.22548,0.00015,19.46318]
[1777752681757,30.26,78441.43,0.0,-0.22534,0.00015,19.45692]
[1777752687514,30.26,78442.6,0.0,-0.22518,0.00015,19.44913]
[1777752689613,30.26,78442.6,0.0,-0.22518,0.00015,19.4494]
[1777752689633,30.26,78442.6,0.0,-0.22518,0.00015,19.4494]
[1777752689734,30.26,78442.6,0.0,-0.22519,0.00015,19.44953]
[1777752692738,30.26,78442.6,0.0,-0.22516,0.00015,19.44559]
[1777752692833,30.26,78442.07,0.0,-0.22524,0.00015,19.44955]
[1777752698592,30.26,78441.49,0.0,-0.22535,0.00015,19.45438]
[1777752703627,30.27,78440.21,0.0,-0.22555,0.00015,19.46425]
[1777752708199,30.27,78439.9,0.0,-0.22561,0.00015,19.46696]
[1777752708226,30.27,78439.9,0.0,-0.22561,0.00015,19.46696]
[1777752708662,30.27,78439.76,0.0,-0.22564,0.00015,19.46809]
[1777752709659,30.27,78439.76,0.0,-0.22564,0.00015,19.46809]
[1777752709678,30.27,78439.76,0.0,-0.22564,0.00015,19.46809]
[1777752709701,30.27,78439.18,0.0,-0.22573,0.00015,19.4724]
[1777752715711,30.27,78439.18,0.0,-0.22574,0.00015,19.47307]
[1777752720895,30.27,78437.36,0.0,-0.22603,0.00015,19.48653]
[1777752726789,30.27,78437.05,0.0,-0.22609,0.00015,19.48966]
[1777752728339,30.27,78436.63,0.0,-0.22616,0.00015,19.49269]
[1777752728440,30.27,78436.63,0.0,-0.22616,0.00015,19.49279]
[1777752731378,30.27,78436.63,0.0,-0.22616,0.00015,19.49307]
[1777752731827,30.27,78437.12,0.0,-0.22609,0.00015,19.48963]
[1777752733418,30.27,78438.85,0.0,-0.22583,0.00015,19.47725]
[1777752733447,30.27,78438.72,0.0,-0.22585,0.00015,19.47819]
[1777752739872,30.28,78438.08,0.0,-0.22596,0.00015,19.48337]
[1777752739973,30.28,78438.33,0.0,-0.22592,0.00015,19.48178]
[1777752744989,30.28,78438.2,0.0,-0.22595,0.00015,19.48293]
[1777752752974,30.28,78437.14,0.0,-0.2261,0.00015,19.48752]
[1777752758009,30.28,78436.92,0.0,-0.22615,0.00015,19.48961]
[1777752763045,30.28,78437.14,0.0,-0.22612,0.00015,19.48851]
[1777752768086,30.28,78436.45,0.0,-0.22624,0.00015,19.49396]
[1777752773117,30.29,78434.44,0.0,-0.22656,0.00015,19.50888]
[1777752781177,30.29,78434.16,0.0,-0.22661,0.00015,19.51149]
[1777752787217,30.29,78434.12,0.0,-0.22663,0.00015,19.51221]
[1777752792528,30.29,78434.78,0.0,-0.22653,0.00015,19.50783]
[1777752794892,30.29,78434.78,0.0,-0.22653,0.00015,19.50783]
[1777752794922,30.29,78434.78,0.0,-0.22653,0.00015,19.50783]
[1777752794938,30.29,78434.78,0.0,-0.22653,0.00015,19.50783]
[1777752801315,30.29,78434.96,0.0,-0.22652,0.00015,19.50722]
[1777752803823,30.29,78435.33,0.0,-0.22646,0.00015,19.50463]
[1777752803847,30.29,78435.33,0.0,-0.22646,0.00015,19.50463]
[1777752804422,30.29,78435.33,0.0,-0.22647,0.00015,19.50479]
[1777752811385,30.29,78435.49,0.0,-0.22642,0.00015,19.5]
[1777752816733,30.3,78435.63,0.0,-0.22641,0.00015,19.49924]
[1777752816756,30.3,78435.63,0.0,-0.22641,0.00015,19.49924]
[1777752816857,30.3,78435.75,0.0,-0.22639,0.00015,19.49854]
[1777752822742,30.3,78438.47,0.0,-0.22599,0.00015,19.47948]
[1777752832812,30.3,78438.04,0.0,-0.22607,0.00015,19.48364]
[1777752840763,30.3,78438.04,0.0,-0.22608,0.00015,19.48374]
[1777752846630,30.3,78437.79,0.0,-0.22614,0.00015,19.48682]
[1777752852407,30.3,78437.79,0.0,-0.22614,0.00015,19.48682]
[1777752852430,30.3,78437.79,0.0,-0.22614,0.00015,19.48682]
[1777752852953,30.31,78437.59,0.0,-0.22619,0.00015,19.48892]
[1777752854634,30.31,78437.59,0.0,-0.22619,0.00015,19.48892]
[1777752854664,30.31,78437.59,0.0,-0.22619,0.00015,19.48892]
[1777752854735,30.31,78437.59,0.0,-0.22619,0.00015,19.48902]
[1777752860732,30.31,78437.06,0.0,-0.22628,0.00015,19.49339]
[1777752865766,30.31,78436.94,0.0,-0.22631,0.00015,19.49468]
[1777752870802,30.31,78435.43,0.0,-0.22655,0.00015,19.50595]
[1777752875837,30.31,78434.27,0.0,-0.2267,0.00015,19.51045]
[1777752880880,30.31,78433.93,0.0,-0.22676,0.00015,19.51321]
[1777752885915,30.31,78434.3,0.0,-0.22671,0.00015,19.51086]
[1777752890955,30.31,78435.19,0.0,-0.22658,0.00015,19.50479]
[1777752896596,30.31,78434.87,0.0,-0.22663,0.00015,19.50721]
[1777752896613,30.31,78434.87,0.0,-0.22663,0.00015,19.50721]
[1777752896996,30.31,78434.87,0.0,-0.22664,0.00015,19.50743]
[1777752904046,30.32,78435.28,0.0,-0.22658,0.00015,19.50478]
[1777752913320,30.32,78435.96,0.0,-0.22648,0.00015,19.49992]
[1777752913335,30.32,78435.96,0.0,-0.22648,0.00015,19.49992]
[1777752913993,30.32,78435.96,0.0,-0.22648,0.00015,19.49992]
[1777752914022,30.32,78435.96,0.0,-0.22648,0.00015,19.49992]
[1777752914904,30.32,78435.59,0.0,-0.22654,0.00015,19.50289]
[1777752914936,30.32,78435.59,0.0,-0.22654,0.00015,19.50289]
[1777752915005,30.32,78435.59,0.0,-0.22654,0.00015,19.50293]
[1777752923447,30.32,78435.97,0.0,-0.22649,0.00015,19.50039]
[1777752929353,30.32,78435.97,0.0,-0.22649,0.00015,19.50044]
[1777752935260,30.32,78436.25,0.0,-0.22642,0.00015,19.49441]
[1777752943588,30.32,78436.09,0.0,-0.22644,0.00015,19.49567]
[1777752952382,30.32,78435.74,0.0,-0.22651,0.00015,19.49895]
[1777752957416,30.32,78435.84,0.0,-0.22651,0.00015,19.49894]
[1777752962452,30.32,78436.34,0.0,-0.22645,0.00015,19.49605]
[1777752967633,30.33,78436.46,0.0,-0.22644,0.00015,19.49547]
[1777752967650,30.33,78436.46,0.0,-0.22644,0.00015,19.49547]
[1777752967735,30.33,78436.46,0.0,-0.22645,0.00015,19.49589]
[1777752970616,30.33,78436.46,0.0,-0.22645,0.00015,19.49618]
[1777752970665,30.33,78436.46,0.0,-0.22645,0.00015,19.49618]
[1777752970717,30.33,78436.29,0.0,-0.22648,0.00015,19.49754]
[1777752975463,30.33,78436.29,0.0,-0.22649,0.00015,19.49795]
[1777752975491,30.33,78436.29,0.0,-0.22649,0.00015,19.49795]
[1777752975564,30.33,78436.29,0.0,-0.2265,0.00015,19.49823]
[1777752978033,30.33,78436.29,0.0,-0.2265,0.00015,19.49823]
[1777752978056,30.33,78436.29,0.0,-0.2265,0.00015,19.49823]
[1777752978108,30.33,78436.37,0.0,-0.22649,0.00015,19.49806]
[1777752978876,30.33,78436.37,0.0,-0.22649,0.00015,19.49806]
[1777752978890,30.33,78436.37,0.0,-0.22649,0.00015,19.49806]
[1777752978931,30.33,78436.46,0.0,-0.22648,0.00015,19.49741]
[1777752979550,30.33,78436.46,0.0,-0.22648,0.00015,19.49741]
[1777752979575,30.33,78436.46,0.0,-0.22648,0.00015,19.49741]
[1777752980158,30.33,78436.44,0.0,-0.22649,0.00015,19.49783]
[1777752986621,30.33,78436.45,0.0,-0.2265,0.00015,19.49856]
[1777752993938,30.34,78436.64,0.0,-0.22646,0.00015,19.49393]
[1777752997018,30.34,78436.64,0.0,-0.22647,0.00015,19.49419]
[1777752997053,30.34,78436.64,0.0,-0.22647,0.00015,19.49419]
[1777752997100,30.34,78436.83,0.0,-0.22644,0.00015,19.49296]
[1777753004013,30.34,78437.44,0.0,-0.22637,0.00015,19.48952]
[1777753009782,30.34,78437.99,0.0,-0.2263,0.00015,19.48641]
[1777753013788,30.34,78437.77,0.0,-0.22634,0.00015,19.48813]
[1777753013830,30.34,78437.77,0.0,-0.22634,0.00015,19.48813]
[1777753013919,30.34,78437.66,0.0,-0.22636,0.00015,19.48933]
[1777753019858,30.35,78438.33,0.0,-0.22628,0.00015,19.48534]
[1777753029928,30.35,78438.62,0.0,-0.22626,0.00015,19.48466]
[1777753037762,30.35,78437.98,0.0,-0.22637,0.00015,19.48994]
[1777753037801,30.35,78437.98,0.0,-0.22637,0.00015,19.48994]
[1777753037864,30.35,78437.98,0.0,-0.22638,0.00015,19.49034]
[1777753040542,30.35,78437.56,0.0,-0.22645,0.00015,19.49362]
[1777753040593,30.35,78437.56,0.0,-0.22645,0.00015,19.49362]
[1777753040644,30.36,78437.86,0.0,-0.22641,0.00015,19.49159]
[1777753047913,30.36,78437.77,0.0,-0.22643,0.00015,19.49276]
[1777753053093,30.36,78437.03,0.0,-0.22653,0.00015,19.49488]
[1777753058127,30.36,78437.31,0.0,-0.22651,0.00015,19.49361]
[1777753063163,30.36,78436.64,0.0,-0.22662,0.00015,19.49902]
[1777753071223,30.37,78436.63,0.0,-0.22664,0.00015,19.50001]
[1777753081013,30.37,78436.05,0.0,-0.22674,0.00015,19.50452]
[1777753086589,30.37,78436.22,0.0,-0.22673,0.00015,19.50437]
[1777753086628,30.37,78436.22,0.0,-0.22673,0.00015,19.50437]
[1777753087336,30.37,78436.22,0.0,-0.22674,0.00015,19.50469]
[1777753092370,30.37,78436.41,0.0,-0.22672,0.00015,19.50386]
[1777753097405,30.37,78436.48,0.0,-0.22672,0.00015,19.50389]
[1777753102537,30.37,78436.52,0.0,-0.22672,0.00015,19.50392]
[1777753102625,30.37,78436.52,0.0,-0.22672,0.00015,19.50392]
[1777753102639,30.37,78436.52,0.0,-0.22672,0.00015,19.50392]
[1777753102861,30.38,78436.46,0.0,-0.22674,0.00015,19.50456]
[1777753104025,30.38,78436.46,0.0,-0.22674,0.00015,19.50456]
[1777753104074,30.38,78436.46,0.0,-0.22674,0.00015,19.50456]
[1777753105161,30.38,78433.42,0.0,-0.2272,0.00015,19.5265]
[1777753111483,30.38,78432.04,0.0,-0.22742,0.00015,19.53677]
[1777753117545,30.38,78431.17,0.0,-0.22754,0.00015,19.53942]
[1777753122580,30.38,78428.14,0.0,-0.22801,0.00015,19.5615]
[1777753127615,30.38,78425.09,0.0,-0.22849,0.00015,19.58369]
[1777753133883,30.38,78423.11,0.0,-0.2288,0.00015,19.59805]
[1777753133904,30.38,78423.11,0.0,-0.2288,0.00015,19.59805]
[1777753133914,30.38,78423.11,0.0,-0.2288,0.00015,19.59805]
[1777753139698,30.38,78419.82,0.0,-0.22932,0.00015,19.62214]
[1777753145037,30.38,78417.41,0.0,-0.22969,0.00015,19.63966]
[1777753150999,30.38,78416.31,0.0,-0.22987,0.00015,19.6478]
[1777753158916,30.39,78415.0,0.0,-0.23008,0.00015,19.65742]
[1777753165179,30.39,78413.74,0.0,-0.23028,0.00015,19.66697]
[1777753169378,30.39,78413.41,0.0,-0.23034,0.00015,19.66944]
[1777753169405,30.39,78413.41,0.0,-0.23034,0.00015,19.66944]
[1777753170047,30.39,78413.41,0.0,-0.23034,0.00015,19.66961]
[1777753171755,30.39,78413.41,0.0,-0.23034,0.00015,19.66961]
[1777753171773,30.39,78413.41,0.0,-0.23034,0.00015,19.66961]
[1777753171787,30.39,78413.41,0.0,-0.23034,0.00015,19.66961]
[1777753173067,30.39,78413.41,0.0,-0.23031,0.00015,19.66554]
[1777753173105,30.39,78413.41,0.0,-0.23031,0.00015,19.66554]
[1777753174097,30.39,78413.41,0.0,-0.23031,0.00015,19.6656]
[1777753179121,30.39,78415.19,0.0,-0.23005,0.00015,19.65328]
[1777753180417,30.39,78415.62,0.0,-0.22998,0.00015,19.6503]
[1777753180457,30.39,78415.62,0.0,-0.22998,0.00015,19.6503]
[1777753180471,30.39,78415.52,0.0,-0.23,0.00015,19.6511]
[1777753187947,30.39,78414.46,0.0,-0.23017,0.00015,19.65908]
[1777753188594,30.39,78414.27,0.0,-0.23021,0.00015,19.66059]
[1777753188619,30.39,78414.27,0.0,-0.23021,0.00015,19.66059]
[1777753189043,30.39,78414.27,0.0,-0.23021,0.00015,19.66068]
[1777753189957,30.39,78414.27,0.0,-0.23021,0.00015,19.66068]
[1777753189980,30.39,78414.27,0.0,-0.23021,0.00015,19.66068]
[1777753190059,30.39,78414.19,0.0,-0.23022,0.00015,19.66133]
[1777753192351,30.39,78414.19,0.0,-0.23022,0.00015,19.66133]
[1777753192386,30.39,78414.19,0.0,-0.23022,0.00015,19.66133]
[1777753192452,30.39,78414.19,0.0,-0.23023,0.00015,19.66157]
[1777753198107,30.39,78413.87,0.0,-0.23028,0.00015,19.66424]
[1777753203142,30.4,78412.59,0.0,-0.23049,0.00015,19.67375]
[1777753208177,30.4,78420.27,0.0,-0.22931,0.00015,19.61935]
[1777753214087,30.4,78422.14,0.0,-0.22904,0.00015,19.60654]
[1777753214108,30.4,78422.14,0.0,-0.22904,0.00015,19.60654]
[1777753214221,30.4,78422.86,0.0,-0.22893,0.00015,19.60166]
[1777753217990,30.4,78424.48,0.0,-0.22869,0.00015,19.59034]
[1777753218024,30.4,78424.48,0.0,-0.22869,0.00015,19.59034]
[1777753218248,30.4,78424.48,0.0,-0.22869,0.00015,19.59059]
[1777753219248,30.4,78424.48,0.0,-0.22869,0.00015,19.59059]
[1777753219281,30.4,78424.48,0.0,-0.22869,0.00015,19.59059]
[1777753219349,30.4,78425.99,0.0,-0.22847,0.00015,19.58005]
[1777753226303,30.4,78425.99,0.0,-0.22848,0.00015,19.5808]
[1777753230294,30.4,78428.76,0.0,-0.22806,0.00015,19.56144]
[1777753230324,30.4,78428.76,0.0,-0.22806,0.00015,19.56144]
[1777753230396,30.4,78429.6,0.0,-0.22794,0.00015,19.55554]
[1777753232674,30.4,78429.6,0.0,-0.22794,0.00015,19.55554]
[1777753232711,30.4,78429.6,0.0,-0.22794,0.00015,19.55554]
[1777753232775,30.41,78429.6,0.0,-0.22793,0.00015,19.55254]
[1777753238388,30.43,78431.56,0.0,-0.22776,0.00015,19.54457]
[1777753243423,30.43,78431.6,0.0,-0.22779,0.00015,19.54616]
[1777753249465,30.43,78432.14,0.0,-0.22772,0.00015,19.54276]
[1777753251912,30.43,78433.65,0.0,-0.22749,0.00015,19.53211]
[1777753251952,30.43,78433.65,0.0,-0.22749,0.00015,19.53211]
[1777753252013,30.43,78433.96,0.0,-0.22744,0.00015,19.52989]
[1777753258530,30.43,78433.96,0.0,-0.22745,0.00015,19.53043]
[1777753265881,30.44,78435.87,0.0,-0.22717,0.00015,19.51731]
[1777753268170,30.44,78435.87,0.0,-0.22717,0.00015,19.51731]
[1777753268206,30.44,78435.87,0.0,-0.22717,0.00015,19.51731]
[1777753268270,30.44,78435.87,0.0,-0.22717,0.00015,19.51747]
[1777753275951,30.44,78436.63,0.0,-0.22707,0.00015,19.51263]
[1777753281688,30.44,78436.16,0.0,-0.22715,0.00015,19.5164]
[1777753286723,30.44,78436.58,0.0,-0.22709,0.00015,19.51372]
[1777753291759,30.44,78436.85,0.0,-0.22703,0.00015,19.5079]
[1777753293709,30.44,78436.83,0.0,-0.22703,0.00015,19.50811]
[1777753293725,30.44,78436.83,0.0,-0.22703,0.00015,19.50811]
[1777753293810,30.44,78435.06,0.0,-0.22731,0.00015,19.52086]
[1777753302412,30.44,78432.18,0.0,-0.22775,0.00015,19.54181]
[1777753308878,30.44,78427.57,0.0,-0.22847,0.00015,19.57542]
[1777753314404,30.45,78424.76,0.0,-0.22891,0.00015,19.59561]
[1777753319954,30.45,78421.05,0.0,-0.22949,0.00015,19.62261]
[1777753325940,30.45,78420.3,0.0,-0.22961,0.00015,19.62801]
[1777753331846,30.45,78420.3,0.0,-0.22962,0.00015,19.62855]
[1777753337074,30.45,78413.98,0.0,-0.2306,0.00015,19.67388]
[1777753346447,30.45,78413.83,0.0,-0.23063,0.00015,19.67536]
[1777753356516,30.45,78412.9,0.0,-0.23076,0.00015,19.67823]
[1777753365270,30.45,78412.23,0.0,-0.23087,0.00015,19.68341]
[1777753375337,30.45,78411.59,0.0,-0.23098,0.00015,19.68849]
[1777753380494,30.46,78411.23,0.0,-0.23104,0.00015,19.69115]
[1777753385974,30.46,78411.06,0.0,-0.23107,0.00015,19.69274]
[1777753393466,30.46,78411.06,0.0,-0.23108,0.00015,19.69324]
[1777753400635,30.46,78410.97,0.0,-0.2311,0.00015,19.69411]
[1777753403780,30.46,78410.43,0.0,-0.23119,0.00015,19.69834]
[1777753403803,30.46,78410.43,0.0,-0.23119,0.00015,19.69834]
[1777753404543,30.46,78411.3,0.0,-0.23106,0.00015,19.69222]
[1777753409578,30.46,78410.65,0.0,-0.23116,0.00015,19.69711]
[1777753414615,30.46,78410.63,0.0,-0.23114,0.00015,19.69335]
[1777753419935,30.46,78410.47,0.0,-0.23117,0.00015,19.69477]
[1777753424998,30.46,78410.47,0.0,-0.23118,0.00015,19.69495]
[1777753433745,30.46,78409.93,0.0,-0.23127,0.00015,19.69936]
[1777753439175,30.46,78409.58,0.0,-0.23133,0.00015,19.70199]
[1777753447546,30.47,78409.88,0.0,-0.23129,0.00015,19.70011]
[1777753447590,30.47,78409.88,0.0,-0.23129,0.00015,19.70011]
[1777753447647,30.47,78409.86,0.0,-0.2313,0.00015,19.70053]
[1777753456910,30.47,78409.86,0.0,-0.2313,0.00015,19.70072]
[1777753456939,30.47,78409.86,0.0,-0.2313,0.00015,19.70072]
[1777753457011,30.47,78410.22,0.0,-0.23125,0.00015,19.69841]
[1777753462950,30.47,78410.32,0.0,-0.23124,0.00015,19.69799]
[1777753469946,30.47,78410.38,0.0,-0.23124,0.00015,19.69778]
[1777753469973,30.47,78410.38,0.0,-0.23124,0.00015,19.69778]
[1777753470047,30.47,78410.38,0.0,-0.23124,0.00015,19.69794]
[1777753477378,30.47,78410.67,0.0,-0.23117,0.00015,19.69209]
[1777753483090,30.47,78410.53,0.0,-0.2312,0.00015,19.69344]
[1777753490139,30.47,78410.61,0.0,-0.2312,0.00015,19.6933]
[1777753497518,30.47,78410.62,0.0,-0.23121,0.00015,19.69366]
[1777753502083,30.48,78410.62,0.0,-0.23121,0.00015,19.6939]
[1777753502109,30.48,78410.62,0.0,-0.23121,0.00015,19.6939]
[1777753502210,30.48,78410.62,0.0,-0.23121,0.00015,19.69396]
[1777753507619,30.48,78407.28,0.0,-0.23173,0.00015,19.71784]
[1777753515315,30.48,78408.07,0.0,-0.23162,0.00015,19.71259]
[1777753519493,30.48,78407.98,0.0,-0.23164,0.00015,19.71334]
[1777753519524,30.48,78407.98,0.0,-0.23164,0.00015,19.71334]
[1777753519594,30.48,78408.44,0.0,-0.23157,0.00015,19.71012]
[1777753526392,30.48,78408.75,0.0,-0.23152,0.00015,19.70823]
[1777753532434,30.48,78408.56,0.0,-0.23153,0.00015,19.70566]
[1777753533838,30.48,78408.56,0.0,-0.23153,0.00015,19.70566]
[1777753533858,30.48,78408.56,0.0,-0.23153,0.00015,19.70566]
[1777753534449,30.48,78409.24,0.0,-0.23143,0.00015,19.70093]
[1777753539484,30.48,78409.97,0.0,-0.23132,0.00015,19.69598]
[1777753544519,30.48,78415.53,0.0,-0.23046,0.00015,19.65675]
[1777753549554,30.48,78417.38,0.0,-0.23018,0.00015,19.64382]
[1777753554589,30.48,78419.16,0.0,-0.22991,0.00015,19.63134]
[1777753559625,30.48,78419.79,0.0,-0.22982,0.00015,19.62705]
[1777753564665,30.48,78421.76,0.0,-0.22952,0.00015,19.61317]
[1777753569693,30.48,78422.82,0.0,-0.22936,0.00015,19.60576]
[1777753570918,30.48,78422.82,0.0,-0.22936,0.00015,19.60576]
[1777753570941,30.48,78422.82,0.0,-0.22936,0.00015,19.60576]
[1777753571019,30.48,78423.47,0.0,-0.22926,0.00015,19.60116]
[1777753577749,30.48,78424.1,0.0,-0.22917,0.00015,19.59686]
[1777753584800,30.48,78425.81,0.0,-0.22891,0.00015,19.58486]
[1777753590842,30.49,78426.86,0.0,-0.22875,0.00015,19.57754]
[1777753595876,30.49,78427.3,0.0,-0.22865,0.00015,19.57034]
[1777753601782,30.49,78427.54,0.0,-0.22862,0.00015,19.56868]
[1777753601805,30.49,78427.54,0.0,-0.22862,0.00015,19.56868]
[1777753601884,30.49,78427.54,0.0,-0.22862,0.00015,19.56879]
[1777753606953,30.49,78428.26,0.0,-0.22851,0.00015,19.5638]
[1777753612696,30.49,78428.51,0.0,-0.22848,0.00015,19.56213]
[1777753613327,30.49,78428.16,0.0,-0.22853,0.00015,19.56467]
[1777753613361,30.49,78428.16,0.0,-0.22853,0.00015,19.56467]
[1777753613428,30.49,78427.34,0.0,-0.22866,0.00015,19.57052]
[1777753619037,30.49,78427.84,0.0,-0.22858,0.00015,19.56706]
[1777753624073,30.49,78428.0,0.0,-0.22856,0.00015,19.56601]
[1777753630114,30.49,78428.24,0.0,-0.22853,0.00015,19.56442]
[1777753635661,30.49,78428.24,0.0,-0.22853,0.00015,19.56442]
[1777753642032,30.49,78428.55,0.0,-0.22848,0.00015,19.56241]
[1777753642070,30.49,78428.55,0.0,-0.22848,0.00015,19.56241]
[1777753642133,30.49,78429.04,0.0,-0.22841,0.00015,19.55895]
[1777753648079,30.49,78429.18,0.0,-0.22839,0.00015,19.558]
[1777753653276,30.49,78429.35,0.0,-0.22834,0.00015,19.55279]
[1777753658640,30.49,78429.24,0.0,-0.22836,0.00015,19.5537]
[1777753660612,30.49,78429.24,0.0,-0.22836,0.00015,19.5537]
[1777753660634,30.49,78429.24,0.0,-0.22836,0.00015,19.5537]
[1777753660708,30.49,78429.24,0.0,-0.22836,0.00015,19.55374]
[1777753661369,30.49,78429.24,0.0,-0.22836,0.00015,19.55374]
[1777753661401,30.49,78429.24,0.0,-0.22836,0.00015,19.55374]
[1777753661435,30.49,78429.4,0.0,-0.22833,0.00015,19.55262]
[1777753664913,30.49,78429.4,0.0,-0.22833,0.00015,19.55265]
[1777753664945,30.49,78429.4,0.0,-0.22833,0.00015,19.55265]
[1777753664978,30.49,78429.38,0.0,-0.22834,0.00015,19.55286]
[1777753670395,30.49,78429.59,0.0,-0.22831,0.00015,19.55148]
[1777753675614,30.49,78430.23,0.0,-0.22821,0.00015,19.54702]
[1777753681472,30.49,78432.9,0.0,-0.22781,0.00015,19.5283]
[1777753685955,30.49,78434.75,0.0,-0.22753,0.00015,19.51526]
[1777753685987,30.49,78434.75,0.0,-0.22753,0.00015,19.51526]
[1777753685966,30.49,78432.7,0.0,-0.22785,0.00015,19.53002]
[1777753689777,30.49,78432.02,0.0,-0.22795,0.00015,19.53505]
[1777753689821,30.49,78432.02,0.0,-0.22795,0.00015,19.53505]
[1777753689878,30.49,78432.02,0.0,-0.22796,0.00015,19.53511]
[1777753695693,30.49,78432.02,0.0,-0.22796,0.00015,19.53522]
[1777753695729,30.49,78432.02,0.0,-0.22796,0.00015,19.53522]
[1777753695794,30.49,78426.5,0.0,-0.22881,0.00015,19.57475]
[1777753696586,30.49,78426.5,0.0,-0.22881,0.00015,19.57475]
[1777753696620,30.49,78426.5,0.0,-0.22881,0.00015,19.57475]
[1777753696681,30.49,78425.73,0.0,-0.22893,0.00015,19.58029]
[1777753702619,30.49,78424.05,0.0,-0.22919,0.00015,19.59251]
[1777753708993,30.5,78420.58,0.0,-0.22973,0.00015,19.61749]
[1777753715710,30.5,78419.57,0.0,-0.22986,0.00015,19.62069]
[1777753720745,30.5,78417.79,0.0,-0.23014,0.00015,19.63353]
[1777753725780,30.5,78416.73,0.0,-0.23031,0.00015,19.64123]
[1777753730817,30.5,78415.82,0.0,-0.23045,0.00015,19.64785]
[1777753735850,30.5,78415.56,0.0,-0.23049,0.00015,19.64991]
[1777753744914,30.5,78414.36,0.0,-0.23068,0.00015,19.65871]
[1777753758005,30.5,78413.98,0.0,-0.23075,0.00015,19.66184]
[1777753765055,30.5,78412.86,0.0,-0.23093,0.00015,19.66998]
[1777753770088,30.5,78411.2,0.0,-0.23119,0.00015,19.68188]
[1777753778146,30.5,78411.07,0.0,-0.23118,0.00015,19.67876]
[1777753787411,30.5,78410.9,0.0,-0.23121,0.00015,19.68003]
[1777753794256,30.5,78410.94,0.0,-0.23121,0.00015,19.68004]
[1777753799644,30.5,78411.14,0.0,-0.23118,0.00015,19.67875]
[1777753805334,30.5,78410.53,0.0,-0.23128,0.00015,19.68322]
[1777753809733,30.5,78410.53,0.0,-0.23128,0.00015,19.68328]
[1777753809779,30.5,78410.53,0.0,-0.23128,0.00015,19.68328]
[1777753809795,30.5,78410.53,0.0,-0.23128,0.00015,19.68328]
[1777753818427,30.5,78410.63,0.0,-0.23127,0.00015,19.68278]
[1777753825833,30.5,78410.66,0.0,-0.23126,0.00015,19.68261]
[1777753825863,30.5,78410.66,0.0,-0.23126,0.00015,19.68261]
[1777753826620,30.51,78410.63,0.0,-0.23127,0.00015,19.68296]
[1777753832255,30.51,78410.6,0.0,-0.23128,0.00015,19.68326]
[1777753832273,30.51,78410.6,0.0,-0.23128,0.00015,19.68326]
[1777753832285,30.51,78410.6,0.0,-0.23128,0.00015,19.68326]
[1777753832918,30.51,78410.6,0.0,-0.23128,0.00015,19.68326]
[1777753832955,30.51,78410.6,0.0,-0.23128,0.00015,19.68326]
[1777753833650,30.51,78410.6,0.0,-0.23125,0.00015,19.67913]
[1777753833673,30.51,78410.6,0.0,-0.23125,0.00015,19.67913]
[1777753836138,30.51,78410.82,0.0,-0.23122,0.00015,19.67759]
[1777753836173,30.51,78410.82,0.0,-0.23122,0.00015,19.67759]
[1777753836749,30.51,78410.82,0.0,-0.23122,0.00015,19.67759]
[1777753844815,30.51,78410.83,0.0,-0.23122,0.00015,19.67768]
[1777753849618,30.51,78410.74,0.0,-0.23124,0.00015,19.67855]
[1777753849646,30.51,78410.74,0.0,-0.23124,0.00015,19.67855]
[1777753849661,30.51,78410.74,0.0,-0.23124,0.00015,19.67855]
[1777753855153,30.51,78410.69,0.0,-0.23125,0.00015,19.679]
[1777753855174,30.51,78410.69,0.0,-0.23125,0.00015,19.679]
[1777753857084,30.51,78410.72,0.0,-0.23124,0.00015,19.67884]
[1777753857552,30.51,78410.72,0.0,-0.23124,0.00015,19.67889]
[1777753857597,30.51,78410.72,0.0,-0.23124,0.00015,19.67889]
[1777753858141,30.51,78410.72,0.0,-0.23124,0.00015,19.67889]
[1777753858179,30.51,78410.72,0.0,-0.23124,0.00015,19.67889]
[1777753859140,30.51,78410.72,0.0,-0.23124,0.00015,19.67889]
[1777753859824,30.51,78411.6,0.0,-0.23111,0.00015,19.6727]
[1777753859859,30.51,78411.6,0.0,-0.23111,0.00015,19.6727]
[1777753859878,30.51,78411.6,0.0,-0.23111,0.00015,19.6727]
[1777753860812,30.51,78411.53,0.0,-0.23112,0.00015,19.67323]
[1777753860831,30.51,78411.53,0.0,-0.23112,0.00015,19.67323]
[1777753861158,30.51,78411.53,0.0,-0.23112,0.00015,19.67323]
[1777753868783,30.51,78411.72,0.0,-0.2311,0.00015,19.67215]
[1777753875832,30.51,78410.96,0.0,-0.23122,0.00015,19.67773]
[1777753881873,30.51,78411.16,0.0,-0.23119,0.00015,19.67648]
[1777753887918,30.51,78413.62,0.0,-0.23082,0.00015,19.65929]
[1777753893958,30.51,78413.77,0.0,-0.23077,0.00015,19.65421]
[1777753895698,30.51,78414.64,0.0,-0.23064,0.00015,19.64818]
[1777753896067,30.51,78414.64,0.0,-0.23064,0.00015,19.64829]
[1777753897739,30.51,78414.64,0.0,-0.23064,0.00015,19.64829]
[1777753897987,30.51,78419.0,0.0,-0.22997,0.00015,19.61745]
[1777753904029,30.51,78420.11,0.0,-0.2298,0.00015,19.60989]
[1777753909064,30.51,78422.87,0.0,-0.22938,0.00015,19.59051]
[1777753910551,30.51,78422.87,0.0,-0.22938,0.00015,19.59051]
[1777753911981,30.51,78426.12,0.0,-0.22889,0.00015,19.5675]
[1777753912189,30.51,78428.05,0.0,-0.22859,0.00015,19.55382]
[1777753918127,30.51,78429.46,0.0,-0.22838,0.00015,19.544]
[1777753920093,30.51,78429.46,0.0,-0.22838,0.00015,19.544]
[1777753920195,30.51,78430.14,0.0,-0.22827,0.00015,19.539]
[1777753921023,30.51,78430.14,0.0,-0.22827,0.00015,19.539]
[1777753922119,30.51,78430.14,0.0,-0.22827,0.00015,19.53892]
[1777753922220,30.51,78430.84,0.0,-0.22816,0.00015,19.53384]
[1777753929364,30.51,78430.91,0.0,-0.22814,0.00015,19.53294]
[1777753930238,30.51,78430.91,0.0,-0.22814,0.00015,19.53294]
[1777753930314,30.51,78431.77,0.0,-0.22801,0.00015,19.52655]
[1777753936256,30.51,78431.97,0.0,-0.22796,0.00015,19.52458]
[1777753936427,30.51,78431.97,0.0,-0.22796,0.00015,19.52458]
[1777753936904,30.51,78431.97,0.0,-0.22796,0.00015,19.52458]
[1777753936955,30.51,78431.97,0.0,-0.22796,0.00015,19.52458]
[1777753937051,30.51,78431.97,0.0,-0.22796,0.00015,19.52458]
[1777753937174,30.51,78431.97,0.0,-0.22796,0.00015,19.52458]
[1777753937205,30.51,78431.97,0.0,-0.22796,0.00015,19.52458]
[1777753937259,30.51,78432.42,0.0,-0.22789,0.00015,19.52128]
[1777753942295,30.51,78440.78,0.0,-0.22661,0.00015,19.46136]
[1777753945428,30.51,78440.79,0.0,-0.22661,0.00015,19.46126]
[1777753945459,30.51,78440.79,0.0,-0.22661,0.00015,19.46126]
[1777753946145,30.51,78440.79,0.0,-0.22661,0.00015,19.46126]
[1777753946175,30.51,78440.79,0.0,-0.22661,0.00015,19.46126]
[1777753948238,30.51,78441.0,0.0,-0.22658,0.00015,19.4597]
[1777753948256,30.51,78441.0,0.0,-0.22658,0.00015,19.4597]
[1777753948339,30.51,78441.12,0.0,-0.22656,0.00015,19.4588]
[1777753953727,30.51,78441.12,0.0,-0.22652,0.00015,19.45452]
[1777753953765,30.51,78441.12,0.0,-0.22652,0.00015,19.45452]
[1777753956394,30.51,78441.12,0.0,-0.22652,0.00015,19.45449]
[1777753961823,30.51,78441.08,0.0,-0.22653,0.00015,19.45476]
[1777753968765,30.51,78441.08,0.0,-0.22653,0.00015,19.45475]
[1777753980398,30.51,78437.02,0.0,-0.22715,0.00015,19.48367]
[1777753981019,30.51,78437.02,0.0,-0.22715,0.00015,19.48367]
[1777753981121,30.51,78437.02,0.0,-0.22714,0.00015,19.48342]
[1777753989105,30.51,78437.02,0.0,-0.22714,0.00015,19.48339]
[1777753994942,30.51,78437.11,0.0,-0.22712,0.00015,19.48242]
[1777753994965,30.51,78437.11,0.0,-0.22712,0.00015,19.48242]
[1777753994968,30.51,78437.15,0.0,-0.22711,0.00015,19.48207]
[1777753996562,30.51,78437.15,0.0,-0.22711,0.00015,19.48207]
[1777753996597,30.51,78437.15,0.0,-0.22711,0.00015,19.48207]
[1777753996673,30.51,78437.15,0.0,-0.22711,0.00015,19.482]
[1777753998016,30.51,78437.15,0.0,-0.22711,0.00015,19.482]
[1777753999276,30.51,78437.17,0.0,-0.22711,0.00015,19.48179]
[1777753999341,30.51,78437.17,0.0,-0.22711,0.00015,19.48176]
[1777754003155,30.51,78437.22,0.0,-0.2271,0.00015,19.48134]
[1777754003180,30.51,78437.22,0.0,-0.2271,0.00015,19.48134]
[1777754003256,30.51,78437.29,0.0,-0.22709,0.00015,19.48077]
[1777754011127,30.5,78437.26,0.0,-0.22705,0.00015,19.47653]
[1777754021197,30.5,78437.27,0.0,-0.22705,0.00015,19.47616]
[1777754030672,30.5,78437.27,0.0,-0.22705,0.00015,19.47614]
[1777754030701,30.5,78437.27,0.0,-0.22705,0.00015,19.47614]
[1777754031267,30.5,78437.22,0.0,-0.22705,0.00015,19.47624]
[1777754037960,30.5,78437.25,0.0,-0.22704,0.00015,19.47586]
[1777754043251,30.5,78438.16,0.0,-0.2269,0.00015,19.46927]
[1777754049037,30.5,78438.02,0.0,-0.22692,0.00015,19.47017]
[1777754054080,30.5,78437.86,0.0,-0.22694,0.00015,19.47125]
[1777754059115,30.5,78437.24,0.0,-0.22704,0.00015,19.47563]
[1777754064694,30.5,78437.21,0.0,-0.22704,0.00015,19.47582]
[1777754070346,30.5,78437.32,0.0,-0.22702,0.00015,19.47502]
[1777754070448,30.5,78437.29,0.0,-0.22703,0.00015,19.47524]
[1777754072879,30.5,78437.29,0.0,-0.227,0.00015,19.47103]
[1777754073634,30.5,78437.29,0.0,-0.227,0.00015,19.47103]
[1777754075951,30.5,78437.29,0.0,-0.227,0.00015,19.47103]
[1777754076432,30.5,78437.29,0.0,-0.227,0.00015,19.47104]
[1777754077241,30.5,78437.29,0.0,-0.227,0.00015,19.47105]
[1777754082275,30.5,78437.34,0.0,-0.22699,0.00015,19.47074]
[1777754084954,30.5,78437.46,0.0,-0.22697,0.00015,19.4699]
[1777754085000,30.5,78437.46,0.0,-0.22697,0.00015,19.4699]
[1777754085056,30.5,78437.82,0.0,-0.22692,0.00015,19.46734]
[1777754086406,30.5,78437.82,0.0,-0.22692,0.00015,19.46734]
[1777754086438,30.5,78437.82,0.0,-0.22692,0.00015,19.46734]
[1777754087030,30.5,78437.82,0.0,-0.22692,0.00015,19.46734]
[1777754087064,30.5,78437.82,0.0,-0.22692,0.00015,19.46734]
[1777754088035,30.5,78437.82,0.0,-0.22692,0.00015,19.46737]
[1777754088056,30.5,78437.82,0.0,-0.22692,0.00015,19.46737]
[1777754088136,30.5,78437.82,0.0,-0.22692,0.00015,19.46738]
[1777754089506,30.5,78437.82,0.0,-0.22692,0.00015,19.46738]
[1777754089523,30.5,78437.82,0.0,-0.22692,0.00015,19.46738]
[1777754089607,30.5,78437.82,0.0,-0.22692,0.00015,19.46742]
[1777754092418,30.5,78437.82,0.0,-0.22692,0.00015,19.46742]
[1777754092452,30.5,78437.82,0.0,-0.22692,0.00015,19.46746]
[1777754092553,30.5,78437.66,0.0,-0.22695,0.00015,19.46861]
[1777754094715,30.5,78437.66,0.0,-0.22695,0.00015,19.46861]
[1777754094756,30.5,78437.66,0.0,-0.22695,0.00015,19.46861]
[1777754094816,30.5,78437.66,0.0,-0.22695,0.00015,19.46864]
[1777754100403,30.5,78437.63,0.0,-0.22695,0.00015,19.46897]
[1777754105438,30.5,78437.21,0.0,-0.22702,0.00015,19.47205]
[1777754110474,30.5,78437.32,0.0,-0.227,0.00015,19.47135]
[1777754116515,30.5,78437.32,0.0,-0.22701,0.00015,19.47146]
[1777754121902,30.5,78437.27,0.0,-0.22702,0.00015,19.47191]
[1777754127435,30.5,78437.31,0.0,-0.22701,0.00015,19.47168]
[1777754133582,30.5,78437.47,0.0,-0.22696,0.00015,19.46647]
[1777754139657,30.51,78437.47,0.0,-0.22696,0.00015,19.46663]
[1777754147732,30.51,78436.81,0.0,-0.22706,0.00015,19.47145]
[1777754152767,30.51,78436.9,0.0,-0.22705,0.00015,19.47083]
[1777754154591,30.51,78438.01,0.0,-0.22688,0.00015,19.4629]
[1777754154611,30.51,78438.01,0.0,-0.22688,0.00015,19.4629]
[1777754154782,30.51,78440.34,0.0,-0.22653,0.00015,19.44623]
[1777754159818,30.51,78440.78,0.0,-0.22646,0.00015,19.44324]
[1777754164853,30.51,78446.41,0.0,-0.22561,0.00015,19.40315]
[1777754169888,30.51,78447.79,0.0,-0.22541,0.00015,19.39366]
[1777754177039,30.51,78450.83,0.0,-0.22495,0.00015,19.37215]
[1777754177062,30.51,78450.83,0.0,-0.22495,0.00015,19.37215]
[1777754177143,30.51,78452.04,0.0,-0.22477,0.00015,19.3637]
[1777754180627,30.51,78452.23,0.0,-0.22474,0.00015,19.36248]
[1777754180665,30.51,78452.23,0.0,-0.22474,0.00015,19.36248]
[1777754180728,30.51,78452.52,0.0,-0.2247,0.00015,19.36053]
[1777754191223,30.51,78453.48,0.0,-0.22456,0.00015,19.35384]
[1777754191270,30.51,78453.48,0.0,-0.22456,0.00015,19.35384]
[1777754191325,30.51,78454.93,0.0,-0.22432,0.00015,19.3397]
[1777754192772,30.51,78456.92,0.0,-0.22402,0.00015,19.32545]
[1777754192793,30.51,78456.92,0.0,-0.22402,0.00015,19.32545]
[1777754193048,30.51,78456.92,0.0,-0.22402,0.00015,19.32545]
[1777754199092,30.51,78458.29,0.0,-0.22382,0.00015,19.31604]
[1777754201981,30.51,78457.8,0.0,-0.2239,0.00015,19.31971]
[1777754202012,30.51,78457.8,0.0,-0.2239,0.00015,19.31971]
[1777754202465,30.51,78458.24,0.0,-0.22383,0.00015,19.31667]
[1777754210168,30.52,78458.4,0.0,-0.22382,0.00015,19.31594]
[1777754219080,30.52,78459.51,0.0,-0.22365,0.00015,19.30814]
[1777754224271,30.52,78459.58,0.0,-0.22366,0.00015,19.30825]
[1777754231318,30.52,78459.79,0.0,-0.22363,0.00015,19.30712]
[1777754237361,30.52,78459.6,0.0,-0.22366,0.00015,19.30873]
[1777754242427,30.52,78460.18,0.0,-0.22358,0.00015,19.30468]
[1777754242465,30.52,78460.18,0.0,-0.22358,0.00015,19.30468]
[1777754242503,30.52,78460.15,0.0,-0.22359,0.00015,19.30498]
[1777754248438,30.52,78461.79,0.0,-0.22334,0.00015,19.29348]
[1777754250592,30.52,78461.75,0.0,-0.22335,0.00015,19.29387]
[1777754250610,30.52,78461.75,0.0,-0.22335,0.00015,19.29387]
[1777754251537,30.52,78462.07,0.0,-0.22327,0.00015,19.28739]
[1777754257502,30.52,78461.7,0.0,-0.22334,0.00015,19.29037]
[1777754261026,30.52,78461.55,0.0,-0.22336,0.00015,19.29155]
[1777754261044,30.52,78461.55,0.0,-0.22336,0.00015,19.29155]
[1777754261530,30.52,78461.11,0.0,-0.22343,0.00015,19.29481]
[1777754263362,30.52,78461.4,0.0,-0.22339,0.00015,19.29277]
[1777754263403,30.52,78461.4,0.0,-0.22339,0.00015,19.29277]
[1777754263414,30.52,78461.38,0.0,-0.22339,0.00015,19.29297]
[1777754264855,30.52,78461.38,0.0,-0.22339,0.00015,19.29297]
[1777754265461,30.52,78461.38,0.0,-0.22339,0.00015,19.29297]
[1777754265560,30.52,78461.38,0.0,-0.22339,0.00015,19.29306]
[1777754267493,30.52,78461.38,0.0,-0.22339,0.00015,19.29311]
[1777754267583,30.52,78461.07,0.0,-0.22344,0.00015,19.29538]
[1777754272956,30.52,78460.95,0.0,-0.22346,0.00015,19.29646]
[1777754278648,30.52,78459.63,0.0,-0.22367,0.00015,19.3062]
[1777754283684,30.53,78459.7,0.0,-0.22366,0.00015,19.30584]
[1777754289726,30.53,78458.11,0.0,-0.2239,0.00015,19.31737]
[1777754294761,30.53,78458.49,0.0,-0.22385,0.00015,19.31472]
[1777754301810,30.53,78458.64,0.0,-0.22383,0.00015,19.31377]
[1777754306846,30.53,78459.19,0.0,-0.22375,0.00015,19.30991]
[1777754313243,30.53,78459.94,0.0,-0.2236,0.00015,19.30043]
[1777754318930,30.53,78459.64,0.0,-0.22365,0.00015,19.30274]
[1777754329000,30.53,78459.66,0.0,-0.22366,0.00015,19.30286]
[1777754336935,30.53,78459.82,0.0,-0.22363,0.00015,19.30181]
[1777754343453,30.53,78460.02,0.0,-0.22361,0.00015,19.30067]
[1777754350147,30.53,78459.97,0.0,-0.22362,0.00015,19.30119]
[1777754357196,30.53,78460.27,0.0,-0.22358,0.00015,19.29923]
[1777754363596,30.53,78460.17,0.0,-0.2236,0.00015,19.30015]
[1777754370682,30.53,78460.17,0.0,-0.2236,0.00015,19.30025]
[1777754376329,30.53,78460.12,0.0,-0.22358,0.00015,19.2966]
[1777754378082,30.53,78461.33,0.0,-0.2234,0.00015,19.28792]
[1777754378116,30.53,78461.33,0.0,-0.2234,0.00015,19.28792]
[1777754379280,30.53,78465.77,0.0,-0.22273,0.00015,19.25598]
[1777754379660,30.53,78465.7,0.0,-0.22274,0.00015,19.25664]
[1777754385392,30.53,78466.35,0.0,-0.22265,0.00015,19.25237]
[1777754387604,30.53,78468.8,0.0,-0.22228,0.00015,19.23475]
[1777754387641,30.53,78468.8,0.0,-0.22228,0.00015,19.23475]
[1777754388252,30.53,78468.76,0.0,-0.22229,0.00015,19.23519]
[1777754388280,30.53,78468.76,0.0,-0.22229,0.00015,19.23519]
[1777754387743,30.53,78468.76,0.0,-0.22229,0.00015,19.23519]
[1777754389089,30.53,78468.76,0.0,-0.22229,0.00015,19.23519]
[1777754389115,30.53,78468.76,0.0,-0.22229,0.00015,19.23519]
[1777754392231,30.53,78470.86,0.0,-0.22198,0.00015,19.22025]
[1777754392255,30.53,78470.86,0.0,-0.22198,0.00015,19.22025]
[1777754392444,30.53,78470.59,0.0,-0.22202,0.00015,19.22223]
[1777754396249,30.53,78470.22,0.0,-0.22208,0.00015,19.22498]
[1777754396274,30.53,78470.22,0.0,-0.22208,0.00015,19.22498]
[1777754396476,30.54,78469.29,0.0,-0.22222,0.00015,19.23183]
[1777754401508,30.54,78471.42,0.0,-0.2219,0.00015,19.21673]
[1777754402524,30.54,78462.83,0.0,-0.22321,0.00015,19.27887]
[1777754402869,30.54,78462.83,0.0,-0.22321,0.00015,19.27887]
[1777754402916,30.54,78462.83,0.0,-0.22321,0.00015,19.27887]
[1777754403017,30.54,78462.24,0.0,-0.2233,0.00015,19.28327]
[1777754406879,30.54,78462.24,0.0,-0.22331,0.00015,19.28386]
[1777754406927,30.54,78462.24,0.0,-0.22331,0.00015,19.28386]
[1777754407554,30.54,78461.94,0.0,-0.22336,0.00015,19.28618]
[1777754408179,30.54,78461.94,0.0,-0.22336,0.00015,19.28618]
[1777754408206,30.54,78461.94,0.0,-0.22336,0.00015,19.28618]
[1777754408563,30.54,78461.94,0.0,-0.22336,0.00015,19.28633]
[1777754410454,30.54,78461.77,0.0,-0.22339,0.00015,19.28771]
[1777754410490,30.54,78461.77,0.0,-0.22339,0.00015,19.28771]
[1777754410502,30.54,78461.84,0.0,-0.22338,0.00015,19.2872]
[1777754415607,30.54,78461.68,0.0,-0.22342,0.00015,19.2893]
[1777754418884,30.54,78461.19,0.0,-0.2235,0.00015,19.29314]
[1777754418909,30.54,78461.19,0.0,-0.2235,0.00015,19.29314]
[1777754419542,30.54,78461.19,0.0,-0.2235,0.00015,19.29314]
[1777754419559,30.54,78461.19,0.0,-0.2235,0.00015,19.29314]
[1777754425286,30.55,78460.49,0.0,-0.22363,0.00015,19.29911]
[1777754427704,30.55,78460.49,0.0,-0.22364,0.00015,19.29957]
[1777754427724,30.55,78460.49,0.0,-0.22364,0.00015,19.29957]
[1777754427764,30.55,78460.41,0.0,-0.22365,0.00015,19.3003]
[1777754432275,30.55,78460.41,0.0,-0.22364,0.00015,19.29669]
[1777754432300,30.55,78460.41,0.0,-0.22364,0.00015,19.29669]
[1777754432371,30.55,78460.24,0.0,-0.22366,0.00015,19.29791]
[1777754441789,30.55,78460.09,0.0,-0.22372,0.00015,19.30058]
[1777754450745,30.56,78461.0,0.0,-0.22359,0.00015,19.29455]
[1777754460930,30.56,78460.85,0.0,-0.22367,0.00015,19.29848]
[1777754467787,30.57,78461.41,0.0,-0.2236,0.00015,19.29501]
[1777754467806,30.57,78461.41,0.0,-0.2236,0.00015,19.29501]
[1777754467984,30.57,78461.41,0.0,-0.22361,0.00015,19.29576]
[1777754472727,30.57,78460.93,0.0,-0.2237,0.00015,19.29976]
[1777754472753,30.57,78460.93,0.0,-0.2237,0.00015,19.29976]
[1777754472828,30.57,78460.82,0.0,-0.22372,0.00015,19.30092]
[1777754480070,30.57,78462.22,0.0,-0.22354,0.00015,19.29218]
[1777754482893,30.57,78462.12,0.0,-0.22355,0.00015,19.2931]
[1777754482993,30.58,78462.17,0.0,-0.22356,0.00015,19.29313]
[1777754484466,30.58,78462.17,0.0,-0.22356,0.00015,19.29313]
[1777754484498,30.58,78462.17,0.0,-0.22356,0.00015,19.29313]
[1777754484920,30.58,78462.08,0.0,-0.22357,0.00015,19.29397]
[1777754491319,30.58,78462.08,0.0,-0.22358,0.00015,19.29455]
[1777754493648,30.58,78461.86,0.0,-0.2236,0.00015,19.29268]
[1777754493682,30.58,78461.86,0.0,-0.2236,0.00015,19.29268]
[1777754493689,30.58,78461.86,0.0,-0.2236,0.00015,19.29268]
[1777754499202,30.58,78461.52,0.0,-0.22369,0.00015,19.29666]
[1777754504578,30.59,78461.24,0.0,-0.22375,0.00015,19.2996]
[1777754510275,30.59,78461.24,0.0,-0.22377,0.00015,19.30072]
[1777754515334,30.59,78460.78,0.0,-0.22385,0.00015,19.30476]
[1777754521345,30.6,78458.71,0.0,-0.22419,0.00015,19.32066]
[1777754529412,30.6,78458.88,0.0,-0.22419,0.00015,19.3209]
[1777754531644,30.6,78458.88,0.0,-0.22419,0.00015,19.3209]
[1777754531745,30.6,78459.21,0.0,-0.22415,0.00015,19.31901]
[1777754533671,30.6,78459.21,0.0,-0.22415,0.00015,19.31901]
[1777754533773,30.6,78459.23,0.0,-0.22416,0.00015,19.31919]
[1777754540489,30.6,78459.13,0.0,-0.22419,0.00015,19.32082]
[1777754541952,30.6,78459.13,0.0,-0.22419,0.00015,19.32082]
[1777754541986,30.6,78459.13,0.0,-0.22419,0.00015,19.32082]
[1777754543848,30.61,78459.18,0.0,-0.22419,0.00015,19.32077]
[1777754544902,30.61,78459.3,0.0,-0.22418,0.00015,19.32037]
[1777754544922,30.61,78459.3,0.0,-0.22418,0.00015,19.32037]
[1777754544937,30.61,78459.3,0.0,-0.22418,0.00015,19.32037]
[1777754546473,30.61,78459.3,0.0,-0.22418,0.00015,19.32037]
[1777754546510,30.61,78459.3,0.0,-0.22418,0.00015,19.32037]
[1777754547898,30.61,78459.3,0.0,-0.22419,0.00015,19.32067]
[1777754553727,30.61,78459.52,0.0,-0.22414,0.00015,19.31549]
[1777754553758,30.61,78459.52,0.0,-0.22414,0.00015,19.31549]
[1777754553770,30.61,78459.52,0.0,-0.22414,0.00015,19.31549]
[1777754561906,30.61,78459.82,0.0,-0.22411,0.00015,19.31428]
[1777754566931,30.62,78460.08,0.0,-0.2241,0.00015,19.31383]
[1777754567642,30.62,78460.08,0.0,-0.2241,0.00015,19.31383]
[1777754567674,30.62,78460.08,0.0,-0.2241,0.00015,19.31383]
[1777754568200,30.62,78460.41,0.0,-0.22405,0.00015,19.31163]
[1777754574844,30.62,78460.41,0.0,-0.22406,0.00015,19.31212]
[1777754585806,30.63,78460.48,0.0,-0.2241,0.00015,19.31419]
[1777754590841,30.63,78460.41,0.0,-0.22413,0.00015,19.31548]
[1777754593121,30.63,78458.4,0.0,-0.22444,0.00015,19.33017]
[1777754593152,30.63,78458.4,0.0,-0.22444,0.00015,19.33017]
[1777754593180,30.63,78458.4,0.0,-0.22444,0.00015,19.33017]
[1777754593862,30.63,78455.37,0.0,-0.2249,0.00015,19.35196]
[1777754594217,30.63,78455.37,0.0,-0.2249,0.00015,19.35196]
[1777754594666,30.63,78455.37,0.0,-0.2249,0.00015,19.35196]
[1777754594869,30.63,78440.35,0.0,-0.22719,0.00015,19.45914]
[1777754596535,30.63,78434.03,0.0,-0.22815,0.00015,19.50413]
[1777754596563,30.63,78434.03,0.0,-0.22815,0.00015,19.50413]
[1777754596575,30.63,78429.81,0.0,-0.2288,0.00015,19.53409]
[1777754597183,30.63,78429.81,0.0,-0.2288,0.00015,19.53409]
[1777754597218,30.63,78429.81,0.0,-0.2288,0.00015,19.53409]
[1777754597890,30.63,78429.81,0.0,-0.2288,0.00015,19.53412]
[1777754602925,30.63,78432.03,0.0,-0.22846,0.00015,19.51844]
[1777754607960,30.63,78431.73,0.0,-0.22851,0.00015,19.52061]
[1777754615351,30.63,78432.83,0.0,-0.22831,0.00015,19.50858]
[1777754621053,30.63,78433.81,0.0,-0.22816,0.00015,19.50161]
[1777754626088,30.63,78433.63,0.0,-0.22819,0.00015,19.50286]
[1777754628861,30.63,78433.63,0.0,-0.22819,0.00015,19.50286]
[1777754628903,30.63,78433.63,0.0,-0.22819,0.00015,19.50286]
[1777754629629,30.63,78433.78,0.0,-0.22816,0.00015,19.50175]
[1777754629651,30.63,78433.78,0.0,-0.22816,0.00015,19.50175]
[1777754629004,30.63,78433.78,0.0,-0.22816,0.00015,19.50175]
[1777754630326,30.63,78433.78,0.0,-0.22816,0.00015,19.50175]
[1777754630362,30.63,78433.78,0.0,-0.22816,0.00015,19.50175]
[1777754631190,30.63,78433.78,0.0,-0.22816,0.00015,19.50174]
[1777754631227,30.63,78433.78,0.0,-0.22816,0.00015,19.50174]
[1777754631269,30.63,78433.78,0.0,-0.22816,0.00015,19.50172]
[1777754632224,30.63,78433.78,0.0,-0.22816,0.00015,19.50172]
[1777754632244,30.63,78433.78,0.0,-0.22816,0.00015,19.50172]
[1777754632256,30.63,78433.78,0.0,-0.22816,0.00015,19.50171]
[1777754638139,30.63,78434.23,0.0,-0.22809,0.00015,19.49847]
[1777754643208,30.63,78434.74,0.0,-0.22801,0.00015,19.49471]
[1777754648242,30.63,78434.5,0.0,-0.22804,0.00015,19.49609]
[1777754653012,30.63,78434.44,0.0,-0.22805,0.00015,19.49639]
[1777754653560,30.63,78433.56,0.0,-0.22817,0.00015,19.50211]
[1777754654809,30.63,78433.56,0.0,-0.22817,0.00015,19.50211]
[1777754654830,30.63,78433.56,0.0,-0.22817,0.00015,19.50211]
[1777754655756,30.62,78433.3,0.0,-0.22821,0.00015,19.50367]
[1777754663348,30.62,78429.82,0.0,-0.22871,0.00015,19.52715]
[1777754669388,30.62,78428.07,0.0,-0.22896,0.00015,19.53864]
[1777754674424,30.62,78428.46,0.0,-0.22886,0.00015,19.53093]
[1777754680467,30.61,78427.58,0.0,-0.22897,0.00015,19.53636]
[1777754685851,30.61,78427.07,0.0,-0.22904,0.00015,19.53917]
[1777754692551,30.61,78426.82,0.0,-0.22906,0.00015,19.54018]
[1777754697586,30.61,78426.6,0.0,-0.22908,0.00015,19.54108]
[1777754702621,30.6,78425.37,0.0,-0.22925,0.00015,19.54914]
[1777754707656,30.6,78432.41,0.0,-0.22816,0.00015,19.49854]
[1777754712693,30.6,78431.51,0.0,-0.22829,0.00015,19.50462]
[1777754718734,30.6,78430.86,0.0,-0.22838,0.00015,19.50879]
[1777754722885,30.6,78428.43,0.0,-0.22875,0.00015,19.52579]
[1777754722900,30.6,78428.43,0.0,-0.22875,0.00015,19.52579]
[1777754722903,30.6,78428.43,0.0,-0.22875,0.00015,19.52579]
[1777754722967,30.6,78422.02,0.0,-0.22973,0.00015,19.57103]
[1777754723664,30.6,78422.02,0.0,-0.22973,0.00015,19.57103]
[1777754723768,30.6,78422.02,0.0,-0.22973,0.00015,19.57103]
[1777754728803,30.6,78421.75,0.0,-0.22975,0.00015,19.57218]
[1777754736859,30.59,78419.83,0.0,-0.23,0.00015,19.58055]
[1777754743909,30.59,78420.91,0.0,-0.22981,0.00015,19.57207]
[1777754748295,30.59,78420.8,0.0,-0.22982,0.00015,19.57228]
[1777754748338,30.59,78420.8,0.0,-0.22982,0.00015,19.57228]
[1777754748942,30.59,78420.97,0.0,-0.22979,0.00015,19.57096]
[1777754753978,30.59,78420.89,0.0,-0.22979,0.00015,19.57098]
[1777754756147,30.59,78420.6,0.0,-0.22983,0.00015,19.57281]
[1777754756184,30.59,78420.6,0.0,-0.22983,0.00015,19.57281]
[1777754756999,30.59,78420.86,0.0,-0.22979,0.00015,19.57086]
[1777754762037,30.59,78420.91,0.0,-0.22977,0.00015,19.56997]
[1777754768078,30.58,78421.1,0.0,-0.22973,0.00015,19.56801]
[1777754773113,30.58,78421.11,0.0,-0.22972,0.00015,19.56743]
[1777754783180,30.58,78421.45,0.0,-0.22964,0.00015,19.56405]
[1777754787917,30.58,78422.0,0.0,-0.22955,0.00015,19.55987]
[1777754787945,30.58,78422.0,0.0,-0.22955,0.00015,19.55987]
[1777754787954,30.58,78422.0,0.0,-0.22955,0.00015,19.55966]
[1777754793156,30.58,78422.0,0.0,-0.22955,0.00015,19.55966]
[1777754796201,30.58,78422.55,0.0,-0.22942,0.00015,19.55088]
[1777754796864,30.58,78422.55,0.0,-0.22942,0.00015,19.55088]
[1777754797718,30.58,78422.35,0.0,-0.22945,0.00015,19.5522]
[1777754797778,30.58,78422.27,0.0,-0.22946,0.00015,19.55268]
[1777754805094,30.57,78421.91,0.0,-0.2295,0.00015,19.55475]
[1777754813393,30.57,78422.14,0.0,-0.22945,0.00015,19.55208]
[1777754819185,30.57,78421.24,0.0,-0.22958,0.00015,19.55809]
[1777754828499,30.57,78421.02,0.0,-0.22959,0.00015,19.55856]
[1777754836937,30.56,78421.39,0.0,-0.22952,0.00015,19.55519]
[1777754846175,30.56,78418.53,0.0,-0.22995,0.00015,19.57511]
[1777754846206,30.56,78418.53,0.0,-0.22995,0.00015,19.57511]
[1777754846212,30.56,78418.53,0.0,-0.22995,0.00015,19.57511]
[1777754847789,30.56,78417.25,0.0,-0.23013,0.00015,19.58366]
[1777754847806,30.56,78417.25,0.0,-0.23013,0.00015,19.58366]
[1777754849291,30.56,78417.25,0.0,-0.23013,0.00015,19.58357]
[1777754854681,30.56,78417.25,0.0,-0.23009,0.00015,19.57877]
[1777754859716,30.56,78415.81,0.0,-0.2303,0.00015,19.58857]
[1777754867147,30.56,78415.05,0.0,-0.23041,0.00015,19.59333]
[1777754872807,30.56,78413.96,0.0,-0.23057,0.00015,19.60068]
[1777754879856,30.55,78413.55,0.0,-0.23062,0.00015,19.60306]
[1777754887287,30.55,78413.07,0.0,-0.23068,0.00015,19.60588]
[1777754892949,30.55,78412.64,0.0,-0.23074,0.00015,19.60856]
[1777754899995,30.55,78412.5,0.0,-0.23075,0.00015,19.60906]
[1777754907045,30.55,78412.3,0.0,-0.23077,0.00015,19.61]
[1777754912633,30.55,78412.2,0.0,-0.23079,0.00015,19.61064]
[1777754912669,30.55,78412.2,0.0,-0.23079,0.00015,19.61064]
[1777754912734,30.55,78412.2,0.0,-0.23075,0.00015,19.6061]
[1777754913444,30.55,78412.2,0.0,-0.23075,0.00015,19.6061]
[1777754913464,30.55,78412.2,0.0,-0.23075,0.00015,19.6061]
[1777754913889,30.55,78412.2,0.0,-0.23075,0.00015,19.6061]
[1777754913909,30.55,78412.2,0.0,-0.23075,0.00015,19.6061]
[1777754919016,30.55,78410.72,0.0,-0.23097,0.00015,19.61626]
[1777754924093,30.54,78405.91,0.0,-0.23171,0.00015,19.64981]
[1777754930206,30.54,78407.57,0.0,-0.23143,0.00015,19.6374]
[1777754935768,30.54,78410.09,0.0,-0.23104,0.00015,19.6192]
[1777754942045,30.54,78410.17,0.0,-0.23101,0.00015,19.61806]
[1777754942080,30.54,78410.17,0.0,-0.23101,0.00015,19.61806]
[1777754942147,30.54,78409.89,0.0,-0.23105,0.00015,19.61993]
[1777754947906,30.54,78410.02,0.0,-0.23102,0.00015,19.61858]
[1777754948895,30.54,78410.14,0.0,-0.231,0.00015,19.61751]
[1777754954373,30.54,78410.47,0.0,-0.23094,0.00015,19.6145]
[1777754963437,30.53,78410.41,0.0,-0.23093,0.00015,19.61404]
[1777754969480,30.53,78409.05,0.0,-0.23112,0.00015,19.62312]
[1777754975522,30.53,78409.5,0.0,-0.23101,0.00015,19.61495]
[1777754980557,30.53,78409.11,0.0,-0.23106,0.00015,19.6171]
[1777754986600,30.53,78410.48,0.0,-0.23083,0.00015,19.60668]
[1777754992678,30.52,78412.53,0.0,-0.2305,0.00015,19.5918]
[1777754994615,30.52,78412.53,0.0,-0.23049,0.00015,19.59136]
[1777754994655,30.52,78412.53,0.0,-0.23049,0.00015,19.59136]
[1777754994714,30.52,78413.87,0.0,-0.23029,0.00015,19.58175]
[1777755000427,30.52,78413.04,0.0,-0.2304,0.00015,19.58708]
[1777755005735,30.52,78415.78,0.0,-0.22996,0.00015,19.56691]
[1777755007808,30.52,78415.95,0.0,-0.22994,0.00015,19.5656]
[1777755007843,30.52,78415.95,0.0,-0.22994,0.00015,19.5656]
[1777755007973,30.52,78416.79,0.0,-0.2298,0.00015,19.55952]
[1777755012003,30.52,78416.99,0.0,-0.22977,0.00015,19.55779]
[1777755012029,30.52,78416.99,0.0,-0.22977,0.00015,19.55779]
[1777755012083,30.52,78417.35,0.0,-0.22971,0.00015,19.55513]
[1777755018200,30.52,78418.68,0.0,-0.22949,0.00015,19.54516]
[1777755021507,30.51,78419.07,0.0,-0.22943,0.00015,19.54224]
[1777755021537,30.51,78419.07,0.0,-0.22943,0.00015,19.54224]
[1777755021845,30.51,78419.37,0.0,-0.22938,0.00015,19.54005]
[1777755027773,30.51,78419.45,0.0,-0.22937,0.00015,19.5393]
[1777755033421,30.51,78422.57,0.0,-0.22884,0.00015,19.51229]
[1777755038964,30.51,78421.17,0.0,-0.22905,0.00015,19.52193]
[1777755045011,30.51,78420.72,0.0,-0.22911,0.00015,19.52483]
[1777755048373,30.51,78421.03,0.0,-0.22906,0.00015,19.52252]
[1777755048605,30.51,78427.99,0.0,-0.22799,0.00015,19.47285]
[1777755049034,30.51,78427.99,0.0,-0.22799,0.00015,19.47285]
[1777755052673,30.51,78428.23,0.0,-0.22795,0.00015,19.47114]
[1777755052676,30.51,78428.23,0.0,-0.22795,0.00015,19.47114]
[1777755052735,30.51,78428.19,0.0,-0.22796,0.00015,19.47143]
[1777755053476,30.51,78428.19,0.0,-0.22796,0.00015,19.47143]
[1777755054518,30.51,78427.95,0.0,-0.228,0.00015,19.47314]
[1777755054711,30.51,78427.95,0.0,-0.228,0.00015,19.47314]
[1777755055077,30.51,78427.91,0.0,-0.228,0.00015,19.47342]
[1777755060112,30.51,78428.49,0.0,-0.22791,0.00015,19.46928]
[1777755065146,30.51,78428.03,0.0,-0.22798,0.00015,19.47254]
[1777755072201,30.51,78427.77,0.0,-0.22802,0.00015,19.47435]
[1777755077239,30.51,78426.58,0.0,-0.22821,0.00015,19.48277]
[1777755082273,30.51,78425.34,0.0,-0.22839,0.00015,19.49147]
[1777755089326,30.51,78424.75,0.0,-0.22848,0.00015,19.49537]
[1777755089941,30.51,78424.75,0.0,-0.22848,0.00015,19.49537]
[1777755089971,30.51,78424.75,0.0,-0.22848,0.00015,19.49537]
[1777755089981,30.51,78424.75,0.0,-0.22848,0.00015,19.49537]
[1777755090744,30.51,78423.94,0.0,-0.2286,0.00015,19.5011]
[1777755090769,30.51,78423.94,0.0,-0.2286,0.00015,19.5011]
[1777755091296,30.51,78423.94,0.0,-0.2286,0.00015,19.5011]
[1777755091451,30.51,78423.94,0.0,-0.2286,0.00015,19.5011]
[1777755091485,30.51,78423.86,0.0,-0.22858,0.00015,19.49741]
[1777755091494,30.51,78423.86,0.0,-0.22858,0.00015,19.49741]
[1777755092635,30.51,78423.86,0.0,-0.22858,0.00015,19.49736]
[1777755092669,30.51,78423.86,0.0,-0.22858,0.00015,19.49736]
[1777755093320,30.51,78423.86,0.0,-0.22858,0.00015,19.49736]
[1777755093350,30.51,78423.86,0.0,-0.22858,0.00015,19.49736]
[1777755093358,30.51,78423.86,0.0,-0.22858,0.00015,19.49736]
[1777755095344,30.51,78423.41,0.0,-0.22865,0.00015,19.50047]
[1777755095445,30.51,78423.41,0.0,-0.22865,0.00015,19.50042]
[1777755095847,30.51,78423.41,0.0,-0.22865,0.00015,19.50042]
[1777755095865,30.51,78423.41,0.0,-0.22865,0.00015,19.50042]
[1777755097375,30.51,78423.41,0.0,-0.22865,0.00015,19.50042]
[1777755103420,30.51,78422.79,0.0,-0.22873,0.00015,19.50441]
[1777755108455,30.51,78421.92,0.0,-0.22886,0.00015,19.5103]
[1777755113913,30.5,78421.98,0.0,-0.22885,0.00015,19.50969]
[1777755113935,30.5,78421.98,0.0,-0.22885,0.00015,19.50969]
[1777755113953,30.5,78421.98,0.0,-0.22885,0.00015,19.50969]
[1777755116082,30.5,78421.93,0.0,-0.22885,0.00015,19.50986]
[1777755116101,30.5,78421.93,0.0,-0.22885,0.00015,19.50986]
[1777755117742,30.5,78421.56,0.0,-0.22891,0.00015,19.51244]
[1777755119337,30.5,78421.54,0.0,-0.22891,0.00015,19.51246]
[1777755119374,30.5,78421.54,0.0,-0.22891,0.00015,19.51246]
[1777755119390,30.5,78421.54,0.0,-0.22891,0.00015,19.51246]
[1777755119383,30.5,78421.56,0.0,-0.2289,0.00015,19.5122]
[1777755119532,30.5,78421.56,0.0,-0.2289,0.00015,19.5122]
[1777755123758,30.5,78421.58,0.0,-0.2289,0.00015,19.51188]
[1777755123787,30.5,78421.58,0.0,-0.2289,0.00015,19.51188]
[1777755123838,30.5,78421.58,0.0,-0.2289,0.00015,19.51188]
[1777755128969,30.5,78421.1,0.0,-0.22896,0.00015,19.51495]
[1777755134637,30.5,78420.88,0.0,-0.22899,0.00015,19.51616]
[1777755136025,30.5,78420.88,0.0,-0.22899,0.00015,19.51616]
[1777755136053,30.5,78420.88,0.0,-0.22899,0.00015,19.51616]
[1777755136087,30.5,78420.88,0.0,-0.22899,0.00015,19.51616]
[1777755136145,30.5,78420.88,0.0,-0.22899,0.00015,19.51616]
[1777755136177,30.5,78420.88,0.0,-0.22899,0.00015,19.51616]
[1777755136409,30.5,78421.07,0.0,-0.22896,0.00015,19.51474]
[1777755138087,30.5,78421.07,0.0,-0.22896,0.00015,19.51469]
[1777755138093,30.5,78421.07,0.0,-0.22896,0.00015,19.51469]
[1777755138304,30.5,78428.69,0.0,-0.22778,0.00015,19.46034]
[1777755139724,30.5,78428.69,0.0,-0.22778,0.00015,19.46034]
[1777755139758,30.5,78428.69,0.0,-0.22778,0.00015,19.46034]
[1777755139775,30.5,78428.14,0.0,-0.22787,0.00015,19.46427]
[1777755145320,30.5,78427.94,0.0,-0.2279,0.00015,19.46568]
[1777755145544,30.5,78427.06,0.0,-0.22803,0.00015,19.47195]
[1777755145588,30.5,78427.06,0.0,-0.22803,0.00015,19.47195]
[1777755145714,30.5,78427.06,0.0,-0.22803,0.00015,19.47195]
[1777755146825,30.5,78437.74,0.0,-0.2264,0.00015,19.39558]
[1777755147579,30.5,78437.74,0.0,-0.2264,0.00015,19.39558]
[1777755147612,30.5,78437.74,0.0,-0.2264,0.00015,19.39558]
[1777755147728,30.5,78437.74,0.0,-0.2264,0.00015,19.3956]
[1777755149839,30.5,78436.85,0.0,-0.22653,0.00015,19.40205]
[1777755150225,30.5,78436.85,0.0,-0.22653,0.00015,19.40205]
[1777755150237,30.5,78436.85,0.0,-0.22653,0.00015,19.40205]
[1777755150326,30.5,78437.15,0.0,-0.22649,0.00015,19.39997]
[1777755150578,30.5,78437.15,0.0,-0.22649,0.00015,19.39997]
[1777755150607,30.5,78437.15,0.0,-0.22649,0.00015,19.39997]
[1777755150852,30.5,78436.87,0.0,-0.22653,0.00015,19.40205]
[1777755156582,30.5,78436.38,0.0,-0.22658,0.00015,19.40156]
[1777755160362,30.5,78436.4,0.0,-0.22659,0.00015,19.40189]
[1777755160459,30.5,78436.4,0.0,-0.22659,0.00015,19.40197]
[1777755162945,30.5,78435.4,0.0,-0.22675,0.00015,19.40921]
[1777755164415,30.5,78435.4,0.0,-0.22675,0.00015,19.40928]
[1777755164438,30.5,78435.58,0.0,-0.22672,0.00015,19.40813]
[1777755168475,30.5,78435.81,0.0,-0.22669,0.00015,19.40663]
[1777755168876,30.5,78435.81,0.0,-0.22669,0.00015,19.40678]
[1777755173912,30.51,78436.85,0.0,-0.22654,0.00015,19.39972]
[1777755178946,30.51,78437.01,0.0,-0.22653,0.00015,19.39896]
[1777755187002,30.51,78436.81,0.0,-0.22657,0.00015,19.40098]
[1777755192416,30.51,78436.75,0.0,-0.22658,0.00015,19.40177]
[1777755198079,30.51,78436.39,0.0,-0.22665,0.00015,19.4048]
[1777755204120,30.51,78435.64,0.0,-0.22677,0.00015,19.41058]
[1777755212557,30.51,78435.51,0.0,-0.22678,0.00015,19.40794]
[1777755218218,30.52,78435.2,0.0,-0.22683,0.00015,19.41054]
[1777755223254,30.52,78434.03,0.0,-0.22702,0.00015,19.41927]
[1777755228289,30.52,78433.96,0.0,-0.22704,0.00015,19.42014]
[1777755237351,30.52,78433.64,0.0,-0.2271,0.00015,19.42307]
[1777755242386,30.52,78433.7,0.0,-0.2271,0.00015,19.42298]
[1777755248429,30.52,78433.67,0.0,-0.22711,0.00015,19.4236]
[1777755256486,30.52,78434.57,0.0,-0.22699,0.00015,19.41784]
[1777755257643,30.52,78434.57,0.0,-0.22699,0.00015,19.41784]
[1777755257890,30.52,78434.57,0.0,-0.22699,0.00015,19.41784]
[1777755258171,30.52,78433.53,0.0,-0.22715,0.00015,19.42533]
[1777755267562,30.53,78433.57,0.0,-0.22715,0.00015,19.4257]
[1777755268001,30.53,78433.57,0.0,-0.22715,0.00015,19.4257]
[1777755268037,30.53,78433.57,0.0,-0.22715,0.00015,19.4257]
[1777755268569,30.53,78434.31,0.0,-0.22704,0.00015,19.42048]
[1777755268851,30.53,78434.31,0.0,-0.22704,0.00015,19.42048]
[1777755268889,30.53,78434.31,0.0,-0.22704,0.00015,19.42048]
[1777755269575,30.53,78434.68,0.0,-0.22699,0.00015,19.41791]
[1777755276519,30.53,78434.76,0.0,-0.22695,0.00015,19.41334]
[1777755281855,30.53,78434.76,0.0,-0.22695,0.00015,19.41364]
[1777755289716,30.53,78432.48,0.0,-0.22732,0.00015,19.43078]
[1777755295759,30.53,78432.62,0.0,-0.22731,0.00015,19.43013]
[1777755301440,30.53,78433.32,0.0,-0.2272,0.00015,19.42527]
[1777755301723,30.53,78433.16,0.0,-0.22723,0.00015,19.4267]
[1777755301737,30.53,78433.16,0.0,-0.22723,0.00015,19.4267]
[1777755301759,30.53,78433.16,0.0,-0.22723,0.00015,19.4267]
[1777755302224,30.53,78433.16,0.0,-0.22723,0.00015,19.4267]
[1777755302261,30.53,78433.16,0.0,-0.22723,0.00015,19.4267]
[1777755302326,30.53,78433.35,0.0,-0.2272,0.00015,19.42534]
[1777755302992,30.53,78433.35,0.0,-0.2272,0.00015,19.42534]
[1777755304588,30.53,78433.66,0.0,-0.22716,0.00015,19.42319]
[1777755305286,30.53,78433.49,0.0,-0.22719,0.00015,19.42454]
[1777755310864,30.53,78433.34,0.0,-0.22722,0.00015,19.42601]
[1777755314757,30.53,78433.38,0.0,-0.22722,0.00015,19.42592]
[1777755314892,30.53,78433.38,0.0,-0.22722,0.00015,19.42598]
[1777755319930,30.54,78433.47,0.0,-0.22721,0.00015,19.42566]
[1777755323398,30.54,78433.45,0.0,-0.22722,0.00015,19.42593]
[1777755324909,30.54,78433.32,0.0,-0.22724,0.00015,19.42698]
[1777755324916,30.54,78433.46,0.0,-0.22722,0.00015,19.42604]
[1777755326938,30.54,78433.46,0.0,-0.22722,0.00015,19.4261]
[1777755327014,30.54,78433.46,0.0,-0.22722,0.00015,19.42616]
[1777755333400,30.54,78433.49,0.0,-0.22719,0.00015,19.42209]
[1777755342079,30.54,78433.49,0.0,-0.22721,0.00015,19.4227]
[1777755348124,30.54,78433.62,0.0,-0.2272,0.00015,19.42223]
[1777755353544,30.54,78434.56,0.0,-0.22706,0.00015,19.41596]
[1777755358806,30.54,78434.58,0.0,-0.22707,0.00015,19.41628]
[1777755366251,30.55,78433.9,0.0,-0.22719,0.00015,19.42184]
[1777755371984,30.55,78434.27,0.0,-0.22714,0.00015,19.41963]
[1777755378336,30.55,78434.06,0.0,-0.22718,0.00015,19.42174]
[1777755380928,30.55,78433.86,0.0,-0.22722,0.00015,19.42334]
[1777755381359,30.55,78432.78,0.0,-0.22738,0.00015,19.43113]
[1777755382491,30.55,78432.78,0.0,-0.22738,0.00015,19.43113]
[1777755382511,30.55,78432.78,0.0,-0.22738,0.00015,19.43113]
[1777755383826,30.55,78430.08,0.0,-0.2278,0.00015,19.45052]
[1777755389343,30.55,78429.12,0.0,-0.22795,0.00015,19.4576]
[1777755394448,30.55,78429.49,0.0,-0.22787,0.00015,19.451]
[1777755395965,30.55,78429.49,0.0,-0.22787,0.00015,19.451]
[1777755395986,30.55,78429.49,0.0,-0.22787,0.00015,19.451]
[1777755396117,30.55,78429.79,0.0,-0.22783,0.00015,19.44896]
[1777755404518,30.55,78430.17,0.0,-0.22778,0.00015,19.44663]
[1777755409592,30.55,78430.66,0.0,-0.22771,0.00015,19.44338]
[1777755414594,30.55,78430.63,0.0,-0.22772,0.00015,19.44384]
[1777755418784,30.55,78430.82,0.0,-0.22769,0.00015,19.44263]
[1777755418804,30.55,78430.87,0.0,-0.22768,0.00015,19.44232]
[1777755419625,30.55,78430.62,0.0,-0.22772,0.00015,19.44415]
[1777755422413,30.56,78430.91,0.0,-0.22768,0.00015,19.44213]
[1777755422447,30.56,78430.91,0.0,-0.22768,0.00015,19.44213]
[1777755422646,30.56,78431.02,0.0,-0.22766,0.00015,19.44145]
[1777755427682,30.56,78430.99,0.0,-0.22768,0.00015,19.44196]
[1777755434106,30.56,78431.21,0.0,-0.22765,0.00015,19.44069]
[1777755440773,30.56,78432.03,0.0,-0.22753,0.00015,19.4352]
[1777755444526,30.56,78432.26,0.0,-0.2275,0.00015,19.43372]
[1777755444560,30.56,78432.26,0.0,-0.2275,0.00015,19.43372]
[1777755444802,30.56,78437.2,0.0,-0.22674,0.00015,19.39856]
[1777755450843,30.56,78437.99,0.0,-0.22663,0.00015,19.39352]
[1777755455878,30.56,78437.48,0.0,-0.22669,0.00015,19.39344]
[1777755462927,30.56,78438.17,0.0,-0.2266,0.00015,19.38921]
[1777755467962,30.57,78436.52,0.0,-0.22686,0.00015,19.40144]
[1777755469079,30.57,78436.52,0.0,-0.22686,0.00015,19.40144]
[1777755469115,30.57,78436.52,0.0,-0.22686,0.00015,19.40144]
[1777755469131,30.57,78436.52,0.0,-0.22686,0.00015,19.40144]
[1777755474388,30.57,78436.04,0.0,-0.22695,0.00015,19.40536]
[1777755482689,30.57,78435.79,0.0,-0.22699,0.00015,19.40755]
[1777755482727,30.57,78435.79,0.0,-0.22699,0.00015,19.40755]
[1777755483444,30.57,78435.63,0.0,-0.22702,0.00015,19.40902]
[1777755488932,30.57,78434.23,0.0,-0.22725,0.00015,19.41931]
[1777755494564,30.57,78433.79,0.0,-0.22732,0.00015,19.42282]
[1777755494588,30.57,78433.79,0.0,-0.22732,0.00015,19.42282]
[1777755494600,30.57,78433.79,0.0,-0.22732,0.00015,19.42282]
[1777755498940,30.57,78431.6,0.0,-0.22766,0.00015,19.4388]
[1777755498960,30.57,78431.6,0.0,-0.22766,0.00015,19.4388]
[1777755499682,30.57,78431.6,0.0,-0.22766,0.00015,19.4388]
[1777755500114,30.57,78431.19,0.0,-0.22773,0.00015,19.44193]
[1777755500140,30.57,78431.19,0.0,-0.22773,0.00015,19.44193]
[1777755500154,30.57,78431.19,0.0,-0.22773,0.00015,19.44193]
[1777755505688,30.57,78430.24,0.0,-0.22788,0.00015,19.44897]
[1777755511267,30.57,78429.54,0.0,-0.22797,0.00015,19.45019]
[1777755517656,30.58,78429.22,0.0,-0.22802,0.00015,19.45268]
[1777755517673,30.58,78429.22,0.0,-0.22802,0.00015,19.45268]
[1777755517952,30.58,78429.22,0.0,-0.22803,0.00015,19.45296]
[1777755522961,30.58,78428.03,0.0,-0.22822,0.00015,19.46176]
[1777755524109,30.58,78428.03,0.0,-0.22822,0.00015,19.46183]
[1777755524137,30.58,78428.03,0.0,-0.22822,0.00015,19.46183]
[1777755524149,30.58,78428.03,0.0,-0.22822,0.00015,19.46183]
[1777755527750,30.58,78428.03,0.0,-0.22822,0.00015,19.46189]
[1777755527782,30.58,78428.03,0.0,-0.22822,0.00015,19.46189]
[1777755528079,30.58,78427.67,0.0,-0.22828,0.00015,19.46465]
[1777755533587,30.58,78427.59,0.0,-0.2283,0.00015,19.46542]
[1777755539049,30.58,78427.12,0.0,-0.22838,0.00015,19.46915]
[1777755544878,30.58,78427.53,0.0,-0.22832,0.00015,19.46676]
[1777755550540,30.58,78428.41,0.0,-0.2282,0.00015,19.46085]
[1777755555575,30.58,78428.42,0.0,-0.2282,0.00015,19.46117]
[1777755560609,30.58,78428.07,0.0,-0.22827,0.00015,19.46406]
[1777755565648,30.59,78426.67,0.0,-0.22849,0.00015,19.47437]
[1777755575717,30.59,78427.21,0.0,-0.22839,0.00015,19.46704]
[1777755576252,30.59,78427.21,0.0,-0.22839,0.00015,19.46704]
[1777755576276,30.59,78427.21,0.0,-0.22839,0.00015,19.46704]
[1777755576291,30.59,78427.21,0.0,-0.22839,0.00015,19.46704]
[1777755578735,30.59,78427.53,0.0,-0.22834,0.00015,19.46492]
[1777755578753,30.59,78427.53,0.0,-0.22834,0.00015,19.46492]
[1777755578803,30.59,78427.53,0.0,-0.22834,0.00015,19.46492]
[1777755580119,30.59,78426.21,0.0,-0.22855,0.00015,19.47446]
[1777755580140,30.59,78426.21,0.0,-0.22855,0.00015,19.47446]
[1777755580155,30.59,78426.21,0.0,-0.22855,0.00015,19.47446]
[1777755585163,30.59,78426.29,0.0,-0.22855,0.00015,19.47434]
[1777755594750,30.59,78426.85,0.0,-0.22847,0.00015,19.47082]
[1777755595831,30.59,78426.76,0.0,-0.22849,0.00015,19.47178]
[1777755595880,30.59,78426.76,0.0,-0.22849,0.00015,19.47178]
[1777755597091,30.59,78426.78,0.0,-0.22849,0.00015,19.4718]
[1777755600871,30.59,78426.85,0.0,-0.22848,0.00015,19.47147]
[1777755602307,30.59,78430.5,0.0,-0.22793,0.00015,19.44563]
[1777755602905,30.59,78439.68,0.0,-0.22652,0.00015,19.38025]
[1777755603070,30.59,78439.68,0.0,-0.22652,0.00015,19.38025]
[1777755603089,30.59,78439.68,0.0,-0.22652,0.00015,19.38025]
[1777755603911,30.59,78440.54,0.0,-0.22639,0.00015,19.37417]
[1777755608947,30.59,78443.61,0.0,-0.22593,0.00015,19.35249]
[1777755613431,30.6,78446.11,0.0,-0.22555,0.00015,19.33476]
[1777755615373,30.6,78454.16,0.0,-0.22433,0.00015,19.27734]
[1777755615841,30.6,78455.8,0.0,-0.22408,0.00015,19.26558]
[1777755620081,30.6,78455.99,0.0,-0.22406,0.00015,19.26491]
[1777755620098,30.6,78455.99,0.0,-0.22406,0.00015,19.26491]
[1777755620113,30.6,78455.99,0.0,-0.22406,0.00015,19.26491]
[1777755620117,30.6,78455.99,0.0,-0.22406,0.00015,19.26491]
[1777755620195,30.6,78457.4,0.0,-0.22385,0.00015,19.25497]
[1777755623480,30.6,78457.4,0.0,-0.22386,0.00015,19.25531]
[1777755629090,30.6,78458.33,0.0,-0.22374,0.00015,19.24978]
[1777755634125,30.6,78461.01,0.0,-0.22332,0.00015,19.22712]
[1777755635471,30.6,78461.01,0.0,-0.22332,0.00015,19.22712]
[1777755635526,30.6,78461.01,0.0,-0.22332,0.00015,19.22712]
[1777755635688,30.6,78461.01,0.0,-0.22332,0.00015,19.22712]
[1777755635785,30.61,78461.84,0.0,-0.2232,0.00015,19.22134]
[1777755637726,30.61,78461.84,0.0,-0.2232,0.00015,19.22151]
[1777755637827,30.61,78463.64,0.0,-0.22293,0.00015,19.20877]
[1777755643502,30.61,78463.52,0.0,-0.22297,0.00015,19.21062]
[1777755645859,30.61,78463.85,0.0,-0.22293,0.00015,19.20865]
[1777755645905,30.61,78463.75,0.0,-0.22295,0.00015,19.20957]
[1777755651243,30.61,78463.47,0.0,-0.22302,0.00015,19.21281]
[1777755657468,30.62,78462.43,0.0,-0.22319,0.00015,19.22109]
[1777755663328,30.62,78463.39,0.0,-0.22308,0.00015,19.21588]
[1777755666820,30.62,78463.52,0.0,-0.22307,0.00015,19.21538]
[1777755666857,30.62,78463.52,0.0,-0.22307,0.00015,19.21538]
[1777755666871,30.62,78463.52,0.0,-0.22307,0.00015,19.21538]
[1777755675788,30.63,78463.85,0.0,-0.22307,0.00015,19.2153]
[1777755682462,30.63,78463.91,0.0,-0.22309,0.00015,19.21652]
[1777755691524,30.64,78463.86,0.0,-0.22311,0.00015,19.2148]
[1777755692806,30.64,78463.86,0.0,-0.22311,0.00015,19.2148]
[1777755692824,30.64,78463.86,0.0,-0.22311,0.00015,19.2148]
[1777755694700,30.64,78463.92,0.0,-0.22311,0.00015,19.21461]
[1777755698680,30.64,78463.98,0.0,-0.22311,0.00015,19.21491]
[1777755698717,30.64,78463.98,0.0,-0.22311,0.00015,19.21491]
[1777755698726,30.64,78463.98,0.0,-0.22311,0.00015,19.21491]
[1777755704664,30.65,78464.12,0.0,-0.22313,0.00015,19.21579]
[1777755704696,30.65,78464.12,0.0,-0.22313,0.00015,19.21579]
[1777755704901,30.65,78464.12,0.0,-0.22313,0.00015,19.21579]
[1777755706373,30.65,78465.19,0.0,-0.22298,0.00015,19.20864]
[1777755706905,30.65,78465.19,0.0,-0.22298,0.00015,19.20864]
[1777755706914,30.65,78465.19,0.0,-0.22298,0.00015,19.20864]
[1777755706935,30.65,78465.17,0.0,-0.22298,0.00015,19.20878]
[1777755708939,30.65,78465.17,0.0,-0.22299,0.00015,19.20896]
[1777755709040,30.65,78465.26,0.0,-0.22298,0.00015,19.20866]
[1777755710647,30.65,78465.26,0.0,-0.22298,0.00015,19.20866]
[1777755710967,30.65,78465.26,0.0,-0.22298,0.00015,19.20866]
[1777755711068,30.65,78465.33,0.0,-0.22298,0.00015,19.20851]
[1777755715023,30.65,78465.25,0.0,-0.22299,0.00015,19.20943]
[1777755716071,30.65,78465.54,0.0,-0.22296,0.00015,19.20786]
[1777755719376,30.66,78465.8,0.0,-0.22293,0.00015,19.20633]
[1777755721115,30.66,78465.75,0.0,-0.22294,0.00015,19.20703]
[1777755721735,30.66,78465.67,0.0,-0.22296,0.00015,19.20778]
[1777755727223,30.66,78465.06,0.0,-0.22307,0.00015,19.21298]
[1777755727775,30.66,78465.06,0.0,-0.22307,0.00015,19.21314]
[1777755729129,30.66,78465.03,0.0,-0.22308,0.00015,19.21352]
[1777755729164,30.66,78465.03,0.0,-0.22308,0.00015,19.21352]
[1777755729177,30.66,78465.03,0.0,-0.22308,0.00015,19.21352]
[1777755729939,30.66,78465.03,0.0,-0.22308,0.00015,19.21352]
[1777755729978,30.66,78465.03,0.0,-0.22308,0.00015,19.21352]
[1777755731327,30.66,78464.94,0.0,-0.2231,0.00015,19.21448]
[1777755731420,30.66,78464.94,0.0,-0.2231,0.00015,19.21448]
[1777755731440,30.66,78464.94,0.0,-0.2231,0.00015,19.21448]
[1777755731454,30.66,78464.94,0.0,-0.2231,0.00015,19.21448]
[1777755736676,30.66,78463.39,0.0,-0.22335,0.00015,19.22632]
[1777755736716,30.66,78463.39,0.0,-0.22335,0.00015,19.22632]
[1777755737405,30.66,78463.0,0.0,-0.22341,0.00015,19.22925]
[1777755739027,30.66,78463.0,0.0,-0.22341,0.00015,19.22939]
[1777755739049,30.66,78463.0,0.0,-0.22341,0.00015,19.22939]
[1777755739059,30.66,78463.0,0.0,-0.22341,0.00015,19.22939]
[1777755739883,30.66,78463.0,0.0,-0.22342,0.00015,19.22965]
[1777755739913,30.66,78463.0,0.0,-0.22342,0.00015,19.22965]
[1777755740740,30.66,78463.0,0.0,-0.22342,0.00015,19.22965]
[1777755740770,30.66,78463.0,0.0,-0.22342,0.00015,19.22965]
[1777755744423,30.67,78463.0,0.0,-0.22343,0.00015,19.23018]
[1777755744462,30.67,78463.0,0.0,-0.22343,0.00015,19.23018]
[1777755745055,30.67,78463.0,0.0,-0.22343,0.00015,19.23018]
[1777755745088,30.67,78463.0,0.0,-0.22343,0.00015,19.23018]
[1777755746815,30.67,78463.0,0.0,-0.22343,0.00015,19.23044]
[1777755746850,30.67,78463.0,0.0,-0.22343,0.00015,19.23044]
[1777755747526,30.67,78463.3,0.0,-0.22339,0.00015,19.22842]
[1777755747562,30.67,78463.3,0.0,-0.22339,0.00015,19.22842]
[1777755751015,30.67,78463.3,0.0,-0.2234,0.00015,19.22868]
[1777755751049,30.67,78463.3,0.0,-0.2234,0.00015,19.22868]
[1777755751626,30.67,78463.34,0.0,-0.22337,0.00015,19.22441]
[1777755751630,30.67,78463.34,0.0,-0.22337,0.00015,19.22441]
[1777755751716,30.67,78463.34,0.0,-0.22337,0.00015,19.22453]
[1777755757571,30.67,78463.34,0.0,-0.22338,0.00015,19.22518]
[1777755757615,30.67,78463.34,0.0,-0.22338,0.00015,19.22518]
[1777755757629,30.67,78463.34,0.0,-0.22338,0.00015,19.22518]
[1777755757632,30.67,78463.34,0.0,-0.22338,0.00015,19.22518]
[1777755758003,30.67,78463.34,0.0,-0.22338,0.00015,19.2253]
[1777755763045,30.67,78463.71,0.0,-0.22334,0.00015,19.22343]
[1777755766713,30.67,78463.81,0.0,-0.22333,0.00015,19.22298]
[1777755766748,30.67,78463.81,0.0,-0.22333,0.00015,19.22298]
[1777755767860,30.67,78463.78,0.0,-0.22334,0.00015,19.22332]
[1777755767951,30.68,78463.78,0.0,-0.22334,0.00015,19.22345]
[1777755774983,30.68,78464.28,0.0,-0.22328,0.00015,19.22053]
[1777755776012,30.68,78464.31,0.0,-0.22329,0.00015,19.22071]
[1777755776492,30.68,78464.31,0.0,-0.22329,0.00015,19.22085]
[1777755778694,30.68,78464.31,0.0,-0.22329,0.00015,19.22085]
[1777755779243,30.68,78464.31,0.0,-0.22329,0.00015,19.22111]
[1777755785195,30.68,78464.65,0.0,-0.22326,0.00015,19.21959]
[1777755791138,30.68,78464.47,0.0,-0.2233,0.00015,19.22139]
[1777755792242,30.68,78464.41,0.0,-0.22331,0.00015,19.22208]
[1777755792733,30.68,78465.34,0.0,-0.22317,0.00015,19.21554]
[1777755794266,30.68,78465.34,0.0,-0.22318,0.00015,19.21563]
[1777755794361,30.68,78464.64,0.0,-0.22328,0.00015,19.22073]
[1777755800300,30.69,78465.26,0.0,-0.22321,0.00015,19.21708]
[1777755805335,30.69,78465.64,0.0,-0.22316,0.00015,19.21504]
[1777755810370,30.69,78465.4,0.0,-0.22321,0.00015,19.21742]
[1777755816773,30.69,78465.03,0.0,-0.22325,0.00015,19.21661]
[1777755822458,30.7,78464.82,0.0,-0.2233,0.00015,19.21889]
[1777755828500,30.7,78464.49,0.0,-0.22337,0.00015,19.222]
[1777755836913,30.7,78464.55,0.0,-0.22338,0.00015,19.22255]
[1777755842597,30.7,78464.59,0.0,-0.22339,0.00015,19.22299]
[1777755847632,30.7,78464.67,0.0,-0.22339,0.00015,19.22303]
[1777755852666,30.71,78464.51,0.0,-0.22342,0.00015,19.22477]
[1777755858708,30.71,78464.52,0.0,-0.22344,0.00015,19.2254]
[1777755864751,30.71,78464.41,0.0,-0.22347,0.00015,19.22688]
[1777755871800,30.71,78464.63,0.0,-0.22342,0.00015,19.22187]
[1777755877194,30.71,78464.85,0.0,-0.2234,0.00015,19.22101]
[1777755884678,30.72,78465.1,0.0,-0.22337,0.00015,19.21969]
[1777755892824,30.72,78465.94,0.0,-0.22326,0.00015,19.21437]
[1777755898997,30.72,78467.66,0.0,-0.22302,0.00015,19.2033]
[1777755903025,30.72,78523.04,0.0,-0.21477,0.00015,18.80422]
[1777755903964,30.72,78523.04,0.0,-0.21477,0.00015,18.80422]
[1777755904006,30.72,78523.04,0.0,-0.21477,0.00015,18.80422]
[1777755904097,30.74,78462.97,0.0,-0.22386,0.00015,19.24292]
[1777755905993,30.74,78462.97,0.0,-0.22386,0.00015,19.24306]
[1777755911084,30.74,78463.24,0.0,-0.22383,0.00015,19.24147]
[1777755914408,30.74,78463.34,0.0,-0.22381,0.00015,19.2409]
[1777755914452,30.74,78463.34,0.0,-0.22381,0.00015,19.2409]
[1777755916135,30.74,78463.39,0.0,-0.22381,0.00015,19.24069]
[1777755916225,30.74,78463.45,0.0,-0.2238,0.00015,19.24041]
[1777755920509,30.74,78467.4,0.0,-0.22321,0.00015,19.21233]
[1777755920528,30.74,78467.4,0.0,-0.22321,0.00015,19.21233]
[1777755922233,30.74,78463.39,0.0,-0.22382,0.00015,19.24124]
[1777755926189,30.74,78472.09,0.0,-0.22252,0.00015,19.17941]
[1777755927001,30.74,78472.09,0.0,-0.22252,0.00015,19.17941]
[1777755927024,30.74,78472.09,0.0,-0.22252,0.00015,19.17941]
[1777755927032,30.74,78472.09,0.0,-0.22252,0.00015,19.17941]
[1777755927035,30.74,78472.09,0.0,-0.22252,0.00015,19.17941]
[1777755927856,30.74,78472.81,0.0,-0.22241,0.00015,19.1744]
[1777755927893,30.74,78472.81,0.0,-0.22241,0.00015,19.1744]
[1777755928323,30.74,78473.12,0.0,-0.22237,0.00015,19.17247]
[1777755931057,30.74,78474.55,0.0,-0.22216,0.00015,19.16238]
[1777755931226,30.75,78474.55,0.0,-0.22213,0.00015,19.15844]
[1777755932463,30.75,78476.23,0.0,-0.22188,0.00015,19.1464]
[1777755933076,30.75,78476.23,0.0,-0.22188,0.00015,19.1464]
[1777755936113,30.75,78481.39,0.0,-0.22112,0.00015,19.11008]
[1777755936140,30.75,78481.39,0.0,-0.22112,0.00015,19.11008]
[1777755936448,30.75,78482.15,0.0,-0.22101,0.00015,19.10482]
[1777755936862,30.75,78482.15,0.0,-0.22101,0.00015,19.10482]
[1777755937269,30.75,78482.43,0.0,-0.22097,0.00015,19.103]
[1777755937795,30.75,78482.43,0.0,-0.22097,0.00015,19.103]
[1777755938275,30.75,78483.05,0.0,-0.22088,0.00015,19.09874]
[1777755938375,30.75,78483.05,0.0,-0.22088,0.00015,19.09874]
[1777755938684,30.75,78483.75,0.0,-0.22078,0.00015,19.09372]
[1777755942528,30.75,78485.69,0.0,-0.2205,0.00015,19.08058]
[1777755943315,30.75,78485.94,0.0,-0.22047,0.00015,19.07899]
[1777755945644,30.75,78488.91,0.0,-0.22003,0.00015,19.05808]
[1777755945672,30.75,78488.91,0.0,-0.22003,0.00015,19.05808]
[1777755945687,30.75,78488.91,0.0,-0.22003,0.00015,19.05808]
[1777755950319,30.75,78489.71,0.0,-0.21992,0.00015,19.05279]
[1777755950353,30.76,78489.66,0.0,-0.21994,0.00015,19.0536]
[1777755950653,30.76,78489.66,0.0,-0.21994,0.00015,19.0536]
[1777755950661,30.76,78489.66,0.0,-0.21994,0.00015,19.0536]
[1777755950737,30.76,78489.75,0.0,-0.21993,0.00015,19.05318]
[1777755956406,30.76,78490.14,0.0,-0.2199,0.00015,19.05172]
[1777755962038,30.76,78490.22,0.0,-0.2199,0.00015,19.05203]
[1777755962829,30.76,78490.87,0.0,-0.21981,0.00015,19.04758]
[1777755963065,30.76,78490.87,0.0,-0.21981,0.00015,19.04758]
[1777755963166,30.76,78491.73,0.0,-0.21969,0.00015,19.04161]
[1777755964888,30.76,78498.01,0.0,-0.21875,0.00015,18.99663]
[1777755964987,30.77,78501.12,0.0,-0.21829,0.00015,18.97434]
[1777755971852,30.77,78500.21,0.0,-0.21845,0.00015,18.9821]
[1777755978017,30.77,78495.8,0.0,-0.21913,0.00015,19.01463]
[1777755978613,30.77,78495.75,0.0,-0.21914,0.00015,19.01512]
[1777755979063,30.77,78495.75,0.0,-0.21914,0.00015,19.01512]
[1777755979107,30.77,78495.75,0.0,-0.21914,0.00015,19.01526]
[1777755981944,30.77,78495.48,0.0,-0.21918,0.00015,19.01746]
[1777755981980,30.77,78495.48,0.0,-0.21918,0.00015,19.01746]
[1777755981987,30.77,78495.48,0.0,-0.21918,0.00015,19.01746]
[1777755984028,30.77,78495.01,0.0,-0.21926,0.00015,19.02109]
[1777755984071,30.77,78495.01,0.0,-0.21926,0.00015,19.02109]
[1777755985146,30.77,78496.36,0.0,-0.21906,0.00015,19.01149]
[1777755986643,30.77,78498.04,0.0,-0.21881,0.00015,18.99965]
[1777755986672,30.77,78498.04,0.0,-0.21881,0.00015,18.99965]
[1777755986688,30.77,78498.04,0.0,-0.21881,0.00015,18.99965]
[1777755992206,30.78,78497.23,0.0,-0.21895,0.00015,19.00627]
[1777755993444,30.78,78498.46,0.0,-0.21874,0.00015,18.99346]
[1777755993668,30.78,78498.6,0.0,-0.21873,0.00015,18.99261]
[1777755997309,30.78,78498.37,0.0,-0.21877,0.00015,18.9946]
[1777755997344,30.78,78498.37,0.0,-0.21877,0.00015,18.9946]
[1777755997357,30.78,78498.37,0.0,-0.21877,0.00015,18.9946]
[1777755997362,30.78,78498.37,0.0,-0.21877,0.00015,18.9946]
[1777755997355,30.78,78500.21,0.0,-0.2185,0.00015,18.98168]
[1777755997696,30.78,78500.21,0.0,-0.2185,0.00015,18.98168]
[1777755999408,30.78,78500.12,0.0,-0.21852,0.00015,18.98251]
[1777755999440,30.78,78500.12,0.0,-0.21852,0.00015,18.98251]
[1777756000152,30.78,78500.12,0.0,-0.21852,0.00015,18.98251]
[1777756000199,30.78,78500.12,0.0,-0.21852,0.00015,18.98251]
[1777756005338,30.78,78500.18,0.0,-0.21852,0.00015,18.98296]
[1777756005368,30.78,78500.18,0.0,-0.21852,0.00015,18.98296]
[1777756005465,30.78,78500.18,0.0,-0.21852,0.00015,18.98296]
[1777756012134,30.79,78499.74,0.0,-0.21862,0.00015,18.98761]
[1777756017836,30.79,78496.87,0.0,-0.21907,0.00015,19.00934]
[1777756022871,30.79,78496.74,0.0,-0.2191,0.00015,19.0111]
[1777756027839,30.79,78492.0,0.0,-0.21982,0.00015,19.04574]
[1777756027936,30.79,78492.97,0.0,-0.21968,0.00015,19.03889]
[1777756032941,30.79,78493.54,0.0,-0.21961,0.00015,19.03539]
[1777756037975,30.8,78493.74,0.0,-0.21959,0.00015,19.03451]
[1777756041950,30.8,78494.06,0.0,-0.21955,0.00015,19.03255]
[1777756042090,30.8,78494.06,0.0,-0.21955,0.00015,19.03255]
[1777756042344,30.8,78490.62,0.0,-0.22007,0.00015,19.05748]
[1777756050697,30.8,78490.66,0.0,-0.22007,0.00015,19.05746]
[1777756050780,30.8,78491.88,0.0,-0.21989,0.00015,19.04915]
[1777756056102,30.8,78492.72,0.0,-0.21974,0.00015,19.03933]
[1777756062484,30.8,78493.36,0.0,-0.21966,0.00015,19.03541]
[1777756068186,30.8,78493.6,0.0,-0.21964,0.00015,19.03417]
[1777756079417,30.81,78494.32,0.0,-0.21954,0.00015,19.0295]
[1777756080625,30.81,78494.63,0.0,-0.21951,0.00015,19.02801]
[1777756081277,30.81,78494.63,0.0,-0.21951,0.00015,19.02813]
[1777756083948,30.81,78495.13,0.0,-0.21944,0.00015,19.02478]
[1777756084690,30.81,78495.13,0.0,-0.21944,0.00015,19.02491]
[1777756085305,30.81,78495.19,0.0,-0.21944,0.00015,19.02461]
[1777756086716,30.81,78495.24,0.0,-0.21943,0.00015,19.02438]
[1777756086817,30.81,78495.24,0.0,-0.21943,0.00015,19.02451]
[1777756092695,30.81,78495.24,0.0,-0.21945,0.00015,19.02529]
[1777756096686,30.81,78495.24,0.0,-0.21946,0.00015,19.02568]
[1777756096853,30.81,78495.24,0.0,-0.21946,0.00015,19.02568]
[1777756096952,30.81,78495.29,0.0,-0.21945,0.00015,19.02546]
[1777756102474,30.81,78495.29,0.0,-0.21946,0.00015,19.02572]
[1777756104971,30.82,78495.34,0.0,-0.21946,0.00015,19.02588]
[1777756105072,30.82,78495.34,0.0,-0.21947,0.00015,19.02615]
[1777756107760,30.82,78495.34,0.0,-0.21947,0.00015,19.02615]
[1777756108523,30.82,78495.34,0.0,-0.21948,0.00015,19.02666]
[1777756109925,30.82,78495.44,0.0,-0.21947,0.00015,19.02608]
[1777756110940,30.82,78494.73,0.0,-0.21957,0.00015,19.0313]
[1777756112600,30.82,78495.56,0.0,-0.21942,0.00015,19.02134]
[1777756113067,30.82,78495.56,0.0,-0.21942,0.00015,19.02134]
[1777756113500,30.82,78494.71,0.0,-0.21955,0.00015,19.02758]
[1777756119544,30.82,78494.81,0.0,-0.21955,0.00015,19.02763]
[1777756123199,30.82,78494.8,0.0,-0.21956,0.00015,19.02795]
[1777756123300,30.82,78494.75,0.0,-0.21957,0.00015,19.02844]
[1777756124387,30.82,78494.75,0.0,-0.21957,0.00015,19.02844]
[1777756125228,30.82,78494.85,0.0,-0.21956,0.00015,19.02797]
[1777756129293,30.82,78494.85,0.0,-0.21956,0.00015,19.02797]
[1777756134437,30.83,78495.07,0.0,-0.21955,0.00015,19.02739]
[1777756135043,30.83,78495.07,0.0,-0.21955,0.00015,19.02739]
[1777756136791,30.83,78495.07,0.0,-0.21955,0.00015,19.02776]
[1777756143313,30.83,78495.3,0.0,-0.21952,0.00015,19.02624]
[1777756143488,30.83,78495.3,0.0,-0.21952,0.00015,19.02624]
[1777756143509,30.83,78495.94,0.0,-0.21945,0.00015,19.02253]
[1777756145364,30.83,78499.96,0.0,-0.21885,0.00015,18.99365]
[1777756145414,30.83,78500.43,0.0,-0.21878,0.00015,18.99043]
[1777756147001,30.83,78500.43,0.0,-0.21878,0.00015,18.9906]
[1777756147543,30.83,78500.43,0.0,-0.21878,0.00015,18.9906]
[1777756148543,30.83,78500.83,0.0,-0.21873,0.00015,18.98812]
[1777756153783,30.83,78500.24,0.0,-0.21883,0.00015,18.99298]
[1777756155661,30.84,78500.24,0.0,-0.21883,0.00015,18.99311]
[1777756155673,30.84,78500.24,0.0,-0.21883,0.00015,18.99311]
[1777756156458,30.84,78500.24,0.0,-0.21883,0.00015,18.99311]
[1777756156805,30.84,78499.94,0.0,-0.21888,0.00015,18.9955]
[1777756157711,30.84,78499.94,0.0,-0.21888,0.00015,18.9955]
[1777756157785,30.84,78499.89,0.0,-0.21889,0.00015,18.99597]
[1777756163190,30.84,78500.62,0.0,-0.2188,0.00015,18.9913]
[1777756173263,30.84,78498.72,0.0,-0.21907,0.00015,19.00176]
[1777756175852,30.84,78498.72,0.0,-0.21907,0.00015,19.00196]
[1777756176027,30.84,78498.72,0.0,-0.21907,0.00015,19.00196]
[1777756176110,30.84,78497.74,0.0,-0.21922,0.00015,19.00909]
[1777756181638,30.84,78497.38,0.0,-0.21928,0.00015,19.0121]
[1777756189029,30.84,78495.29,0.0,-0.21961,0.00015,19.02768]
[1777756194064,30.85,78495.76,0.0,-0.21954,0.00015,19.0246]
[1777756201113,30.85,78492.27,0.0,-0.22007,0.00015,19.04991]
[1777756206531,30.85,78493.89,0.0,-0.21983,0.00015,19.03846]
[1777756207463,30.85,78494.08,0.0,-0.2198,0.00015,19.03714]
[1777756207496,30.85,78494.08,0.0,-0.2198,0.00015,19.03714]
[1777756207511,30.85,78494.08,0.0,-0.2198,0.00015,19.03714]
[1777756207565,30.85,78494.08,0.0,-0.2198,0.00015,19.03724]
[1777756208068,30.85,78494.08,0.0,-0.2198,0.00015,19.03724]
[1777756208090,30.85,78494.08,0.0,-0.2198,0.00015,19.03724]
[1777756208557,30.85,78494.08,0.0,-0.2198,0.00015,19.03724]
[1777756209700,30.85,78494.08,0.0,-0.21981,0.00015,19.03728]
[1777756209721,30.85,78494.08,0.0,-0.21981,0.00015,19.03728]
[1777756209735,30.85,78494.08,0.0,-0.21981,0.00015,19.03728]
[1777756209802,30.85,78494.27,0.0,-0.21978,0.00015,19.03597]
[1777756211119,30.85,78494.27,0.0,-0.21978,0.00015,19.03597]
[1777756211149,30.85,78494.27,0.0,-0.21978,0.00015,19.03597]
[1777756212379,30.85,78494.27,0.0,-0.21978,0.00015,19.03602]
[1777756212470,30.85,78493.41,0.0,-0.21991,0.00015,19.04224]
[1777756213273,30.85,78493.41,0.0,-0.21991,0.00015,19.04224]
[1777756213298,30.85,78493.41,0.0,-0.21991,0.00015,19.04224]
[1777756214202,30.85,78492.35,0.0,-0.22007,0.00015,19.04993]
[1777756214236,30.85,78492.35,0.0,-0.22007,0.00015,19.04993]
[1777756214396,30.85,78485.19,0.0,-0.22114,0.00015,19.1012]
[1777756215870,30.85,78485.19,0.0,-0.22114,0.00015,19.10124]
[1777756215895,30.85,78485.19,0.0,-0.22114,0.00015,19.10124]
[1777756215909,30.85,78485.19,0.0,-0.22114,0.00015,19.10124]
[1777756219188,30.85,78482.94,0.0,-0.22147,0.00015,19.11723]
[1777756219210,30.85,78482.94,0.0,-0.22147,0.00015,19.11723]
[1777756220014,30.85,78483.29,0.0,-0.22142,0.00015,19.1147]
[1777756220741,30.85,78483.29,0.0,-0.22142,0.00015,19.11467]
[1777756221255,30.85,78483.29,0.0,-0.22142,0.00015,19.11464]
[1777756226261,30.85,78480.71,0.0,-0.2218,0.00015,19.13298]
[1777756229759,30.85,78480.92,0.0,-0.22177,0.00015,19.13152]
[1777756229787,30.85,78480.92,0.0,-0.22177,0.00015,19.13152]
[1777756229801,30.85,78480.92,0.0,-0.22177,0.00015,19.13152]
[1777756230889,30.85,78480.88,0.0,-0.22178,0.00015,19.13175]
[1777756231324,30.85,78480.88,0.0,-0.22175,0.00015,19.1275]
[1777756236360,30.85,78480.01,0.0,-0.22189,0.00015,19.13416]
[1777756242404,30.85,78480.14,0.0,-0.22188,0.00015,19.1339]
[1777756247638,30.85,78480.19,0.0,-0.22188,0.00015,19.13398]
[1777756252690,30.85,78479.04,0.0,-0.22207,0.00015,19.14285]
[1777756257740,30.85,78478.3,0.0,-0.22219,0.00015,19.1486]
[1777756259135,30.85,78478.3,0.0,-0.22219,0.00015,19.14869]
[1777756259334,30.85,78478.3,0.0,-0.22219,0.00015,19.14869]
[1777756259428,30.85,78478.3,0.0,-0.22219,0.00015,19.14878]
[1777756267579,30.85,78477.54,0.0,-0.2223,0.00015,19.15384]
[1777756273949,30.85,78476.13,0.0,-0.22251,0.00015,19.16364]
[1777756276946,30.85,78476.13,0.0,-0.2225,0.00015,19.16351]
[1777756276982,30.85,78476.13,0.0,-0.2225,0.00015,19.16351]
[1777756277682,30.85,78476.13,0.0,-0.2225,0.00015,19.16337]
[1777756277688,30.85,78476.13,0.0,-0.2225,0.00015,19.16337]
[1777756277782,30.85,78476.13,0.0,-0.2225,0.00015,19.16337]
[1777756277816,30.85,78476.13,0.0,-0.2225,0.00015,19.16337]
[1777756277823,30.85,78476.13,0.0,-0.2225,0.00015,19.16337]
[1777756277884,30.85,78474.86,0.0,-0.22269,0.00015,19.17242]
[1777756279086,30.85,78474.86,0.0,-0.22269,0.00015,19.17242]
[1777756279131,30.85,78474.86,0.0,-0.22269,0.00015,19.17242]
[1777756279718,30.85,78474.86,0.0,-0.22269,0.00015,19.17249]
[1777756279908,30.85,78474.86,0.0,-0.22269,0.00015,19.17249]
[1777756279936,30.85,78474.86,0.0,-0.22269,0.00015,19.17249]
[1777756279949,30.85,78474.86,0.0,-0.22269,0.00015,19.17249]
[1777756286712,30.85,78474.48,0.0,-0.22276,0.00015,19.17575]
[1777756294105,30.86,78474.07,0.0,-0.2228,0.00015,19.17486]
[1777756299803,30.86,78472.96,0.0,-0.22297,0.00015,19.18313]
[1777756305845,30.86,78472.98,0.0,-0.22298,0.00015,19.18333]
[1777756311887,30.86,78472.7,0.0,-0.22303,0.00015,19.18565]
[1777756316922,30.86,78472.49,0.0,-0.22306,0.00015,19.18741]
[1777756321965,30.86,78471.93,0.0,-0.22315,0.00015,19.19163]
[1777756327001,30.86,78472.07,0.0,-0.22314,0.00015,19.19088]
[1777756331291,30.86,78471.97,0.0,-0.22315,0.00015,19.19173]
[1777756331336,30.86,78471.97,0.0,-0.22315,0.00015,19.19173]
[1777756331892,30.86,78471.97,0.0,-0.22316,0.00015,19.19178]
[1777756336884,30.86,78471.97,0.0,-0.22316,0.00015,19.19192]
[1777756336915,30.86,78471.97,0.0,-0.22316,0.00015,19.19192]
[1777756336925,30.86,78471.97,0.0,-0.22316,0.00015,19.19192]
[1777756342105,30.86,78472.33,0.0,-0.22311,0.00015,19.18972]
[1777756345013,30.86,78472.51,0.0,-0.22309,0.00015,19.18854]
[1777756345040,30.86,78472.51,0.0,-0.22309,0.00015,19.18854]
[1777756345987,30.86,78472.51,0.0,-0.22309,0.00015,19.18859]
[1777756346020,30.86,78472.51,0.0,-0.22309,0.00015,19.18859]
[1777756347442,30.86,78472.34,0.0,-0.22311,0.00015,19.18985]
[1777756347480,30.86,78472.34,0.0,-0.22311,0.00015,19.18985]
[1777756348172,30.86,78472.34,0.0,-0.22312,0.00015,19.1899]
[1777756354526,30.86,78472.1,0.0,-0.22313,0.00015,19.18771]
[1777756360232,30.86,78472.03,0.0,-0.22314,0.00015,19.18851]
[1777756366275,30.87,78471.98,0.0,-0.22316,0.00015,19.18927]
[1777756371957,30.87,78472.06,0.0,-0.22315,0.00015,19.18894]
[1777756380094,30.87,78471.93,0.0,-0.22319,0.00015,19.19049]
[1777756380755,30.87,78471.93,0.0,-0.22319,0.00015,19.19049]
[1777756381378,30.87,78469.53,0.0,-0.22356,0.00015,19.20803]
[1777756381952,30.87,78469.53,0.0,-0.22356,0.00015,19.20803]
[1777756381972,30.87,78469.53,0.0,-0.22356,0.00015,19.20803]
[1777756382385,30.87,78459.51,0.0,-0.22507,0.00015,19.27927]
[1777756386027,30.87,78463.12,0.0,-0.22452,0.00015,19.2536]
[1777756386070,30.87,78463.12,0.0,-0.22452,0.00015,19.2536]
[1777756386084,30.87,78463.12,0.0,-0.22452,0.00015,19.2536]
[1777756386414,30.87,78464.16,0.0,-0.22437,0.00015,19.24623]
[1777756391450,30.87,78464.57,0.0,-0.22431,0.00015,19.2434]
[1777756396484,30.87,78465.2,0.0,-0.22421,0.00015,19.23903]
[1777756397947,30.87,78464.95,0.0,-0.22425,0.00015,19.24083]
[1777756397973,30.87,78464.95,0.0,-0.22425,0.00015,19.24083]
[1777756398662,30.87,78464.95,0.0,-0.22425,0.00015,19.24083]
[1777756398692,30.87,78464.95,0.0,-0.22425,0.00015,19.24083]
[1777756399298,30.87,78462.1,0.0,-0.22468,0.00015,19.2611]
[1777756399318,30.87,78462.1,0.0,-0.22468,0.00015,19.2611]
[1777756399506,30.87,78462.1,0.0,-0.22468,0.00015,19.2611]
[1777756401044,30.87,78462.89,0.0,-0.22456,0.00015,19.25548]
[1777756401528,30.87,78462.01,0.0,-0.2247,0.00015,19.26173]
[1777756405551,30.87,78451.68,0.0,-0.22626,0.00015,19.33483]
[1777756405950,30.87,78451.68,0.0,-0.22626,0.00015,19.33483]
[1777756405989,30.87,78451.68,0.0,-0.22626,0.00015,19.33483]
[1777756406434,30.87,78451.68,0.0,-0.22626,0.00015,19.33483]
[1777756406624,30.87,78448.92,0.0,-0.22667,0.00015,19.3543]
[1777756413603,30.87,78451.62,0.0,-0.22623,0.00015,19.33082]
[1777756413960,30.87,78451.62,0.0,-0.22623,0.00015,19.33082]
[1777756414611,30.87,78452.7,0.0,-0.22607,0.00015,19.32314]
[1777756419646,30.87,78454.71,0.0,-0.22575,0.00015,19.30855]
[1777756424682,30.87,78457.12,0.0,-0.22538,0.00015,19.2908]
[1777756425290,30.87,78457.12,0.0,-0.22538,0.00015,19.2908]
[1777756425688,30.87,78456.62,0.0,-0.22545,0.00015,19.29422]
[1777756425910,30.87,78456.62,0.0,-0.22545,0.00015,19.29422]
[1777756426602,30.87,78456.62,0.0,-0.22545,0.00015,19.29422]
[1777756426643,30.87,78456.62,0.0,-0.22545,0.00015,19.29422]
[1777756427443,30.87,78449.56,0.0,-0.22652,0.00015,19.34407]
[1777756427626,30.87,78449.56,0.0,-0.22652,0.00015,19.34407]
[1777756431360,30.86,78451.49,0.0,-0.22621,0.00015,19.32986]
[1777756433176,30.86,78451.57,0.0,-0.22619,0.00015,19.32907]
[1777756433277,30.86,78452.59,0.0,-0.22604,0.00015,19.32185]
[1777756438969,30.86,78449.95,0.0,-0.22643,0.00015,19.33998]
[1777756444826,30.86,78451.3,0.0,-0.22621,0.00015,19.32959]
[1777756445797,30.86,78451.3,0.0,-0.22621,0.00015,19.32959]
[1777756445831,30.86,78452.51,0.0,-0.22602,0.00015,19.32091]
[1777756450867,30.86,78453.6,0.0,-0.22584,0.00015,19.31265]
[1777756455902,30.86,78455.0,0.0,-0.22562,0.00015,19.30221]
[1777756460937,30.85,78455.7,0.0,-0.2255,0.00015,19.29672]
[1777756465971,30.85,78455.69,0.0,-0.22549,0.00015,19.29624]
[1777756471006,30.85,78457.86,0.0,-0.22512,0.00015,19.27609]
[1777756471958,30.85,78457.86,0.0,-0.22512,0.00015,19.27609]
[1777756471998,30.85,78457.86,0.0,-0.22512,0.00015,19.27609]
[1777756472059,30.85,78455.77,0.0,-0.22544,0.00015,19.29081]
[1777756473386,30.85,78455.77,0.0,-0.22544,0.00015,19.29081]
[1777756473418,30.85,78455.77,0.0,-0.22544,0.00015,19.29081]
[1777756473487,30.85,78455.77,0.0,-0.22544,0.00015,19.2907]
[1777756476048,30.85,78455.88,0.0,-0.22542,0.00015,19.2897]
[1777756476068,30.85,78455.88,0.0,-0.22542,0.00015,19.2897]
[1777756476146,30.85,78456.42,0.0,-0.22533,0.00015,19.28575]
[1777756480173,30.85,78456.42,0.0,-0.22532,0.00015,19.28543]
[1777756480207,30.85,78456.42,0.0,-0.22532,0.00015,19.28543]
[1777756480337,30.85,78457.02,0.0,-0.22523,0.00015,19.28107]
[1777756485441,30.85,78457.02,0.0,-0.22522,0.00015,19.28055]
[1777756491148,30.85,78457.9,0.0,-0.22507,0.00015,19.2737]
[1777756497193,30.84,78458.32,0.0,-0.225,0.00015,19.2701]
[1777756505581,30.84,78459.85,0.0,-0.22475,0.00015,19.25842]
[1777756507969,30.84,78459.85,0.0,-0.22475,0.00015,19.25822]
[1777756508003,30.84,78459.85,0.0,-0.22475,0.00015,19.25822]
[1777756508293,30.84,78459.69,0.0,-0.22477,0.00015,19.25925]
[1777756513375,30.84,78457.41,0.0,-0.2251,0.00015,19.27488]
[1777756519370,30.84,78456.9,0.0,-0.22516,0.00015,19.27779]
[1777756525766,30.84,78456.42,0.0,-0.22523,0.00015,19.28072]
[1777756525791,30.84,78456.42,0.0,-0.22523,0.00015,19.28072]
[1777756525867,30.83,78456.41,0.0,-0.22522,0.00015,19.28044]
[1777756531820,30.83,78456.07,0.0,-0.22526,0.00015,19.28238]
[1777756531920,30.83,78470.87,0.0,-0.22299,0.00015,19.17262]
[1777756539513,30.83,78471.12,0.0,-0.22295,0.00015,19.17076]
[1777756544548,30.83,78468.57,0.0,-0.22333,0.00015,19.1888]
[1777756549583,30.83,78467.41,0.0,-0.2235,0.00015,19.19684]
[1777756555931,30.83,78466.12,0.0,-0.22369,0.00015,19.20557]
[1777756559904,30.83,78466.12,0.0,-0.22369,0.00015,19.20557]
[1777756565695,30.83,78464.08,0.0,-0.22398,0.00015,19.21924]
[1777756567448,30.83,78463.52,0.0,-0.22406,0.00015,19.2231]
[1777756567488,30.83,78463.52,0.0,-0.22406,0.00015,19.2231]
[1777756567549,30.83,78463.52,0.0,-0.22406,0.00015,19.22298]
[1777756571910,30.83,78462.65,0.0,-0.22418,0.00015,19.22877]
[1777756571949,30.83,78462.65,0.0,-0.22418,0.00015,19.22877]
[1777756572011,30.82,78462.32,0.0,-0.22423,0.00015,19.23083]
[1777756578372,30.82,78462.32,0.0,-0.22422,0.00015,19.23025]
[1777756585837,30.82,78460.8,0.0,-0.22442,0.00015,19.23963]
[1777756586625,30.82,78460.8,0.0,-0.22442,0.00015,19.23963]
[1777756586654,30.82,78460.8,0.0,-0.22442,0.00015,19.23963]
[1777756586841,30.82,78460.33,0.0,-0.22448,0.00015,19.24281]
[1777756587215,30.82,78460.33,0.0,-0.22448,0.00015,19.24281]
[1777756587249,30.82,78460.33,0.0,-0.22448,0.00015,19.24281]
[1777756587848,30.82,78459.92,0.0,-0.22454,0.00015,19.24555]
[1777756592883,30.81,78459.87,0.0,-0.2245,0.00015,19.24061]
[1777756597918,30.81,78459.3,0.0,-0.22456,0.00015,19.24377]
[1777756604968,30.81,78458.72,0.0,-0.22463,0.00015,19.24662]
[1777756612347,30.81,78458.06,0.0,-0.22472,0.00015,19.25113]
[1777756617659,30.8,78456.14,0.0,-0.22497,0.00015,19.2629]
[1777756626426,30.8,78455.36,0.0,-0.22505,0.00015,19.26649]
[1777756637026,30.79,78454.37,0.0,-0.22519,0.00015,19.27275]
[1777756642227,30.79,78457.38,0.0,-0.22468,0.00015,19.24916]
[1777756649562,30.79,78457.9,0.0,-0.22459,0.00015,19.24482]
[1777756655916,30.78,78460.5,0.0,-0.22414,0.00015,19.22087]
[1777756660425,30.78,78460.62,0.0,-0.22411,0.00015,19.21936]
[1777756660441,30.78,78460.62,0.0,-0.22411,0.00015,19.21936]
[1777756660452,30.78,78460.62,0.0,-0.22411,0.00015,19.21936]
[1777756661042,30.78,78460.62,0.0,-0.22411,0.00015,19.21936]
[1777756660886,30.78,78461.14,0.0,-0.22403,0.00015,19.21552]
[1777756661277,30.78,78461.14,0.0,-0.22403,0.00015,19.21552]
[1777756661378,30.78,78461.13,0.0,-0.22403,0.00015,19.21546]
[1777756666706,30.78,78461.39,0.0,-0.22398,0.00015,19.21299]
[1777756669863,30.78,78461.39,0.0,-0.22397,0.00015,19.21274]
[1777756669887,30.78,78461.39,0.0,-0.22397,0.00015,19.21274]
[1777756669965,30.78,78461.33,0.0,-0.22398,0.00015,19.21293]
[1777756673587,30.78,78461.33,0.0,-0.22398,0.00015,19.21293]
[1777756673603,30.78,78461.33,0.0,-0.22398,0.00015,19.21293]
[1777756673688,30.78,78461.33,0.0,-0.22397,0.00015,19.21257]
[1777756676463,30.78,78461.33,0.0,-0.22397,0.00015,19.21257]
[1777756676498,30.78,78461.33,0.0,-0.22397,0.00015,19.21257]
[1777756676564,30.77,78461.33,0.0,-0.22396,0.00015,19.21222]
[1777756682506,30.77,78462.17,0.0,-0.22382,0.00015,19.20554]
[1777756688550,30.77,78462.32,0.0,-0.22378,0.00015,19.20379]
[1777756694863,30.77,78462.28,0.0,-0.22379,0.00015,19.20396]
[1777756698410,30.77,78462.23,0.0,-0.22378,0.00015,19.20352]
[1777756698470,30.77,78462.23,0.0,-0.22378,0.00015,19.20352]
[1777756698681,30.77,78465.4,0.0,-0.22329,0.00015,19.18065]
[1777756700135,30.77,78471.36,0.0,-0.22239,0.00015,19.13783]
[1777756700162,30.77,78471.36,0.0,-0.22239,0.00015,19.13783]
[1777756701947,30.77,78471.36,0.0,-0.22239,0.00015,19.13783]
[1777756702023,30.77,78471.39,0.0,-0.22238,0.00015,19.13754]
[1777756708690,30.77,78471.32,0.0,-0.22239,0.00015,19.13789]
[1777756714732,30.77,78472.15,0.0,-0.22224,0.00015,19.12772]
[1777756719766,30.77,78471.76,0.0,-0.2223,0.00015,19.13066]
[1777756725515,30.77,78471.48,0.0,-0.22234,0.00015,19.13283]
[1777756732858,30.77,78471.15,0.0,-0.22241,0.00015,19.13597]
[1777756737893,30.77,78471.7,0.0,-0.22234,0.00015,19.13257]
[1777756744943,30.77,78471.66,0.0,-0.22236,0.00015,19.13369]
[1777756755568,30.78,78475.38,0.0,-0.22182,0.00015,19.10786]
[1777756761054,30.78,78474.57,0.0,-0.22198,0.00015,19.1158]
[1777756766806,30.78,78474.3,0.0,-0.22204,0.00015,19.11854]
[1777756773137,30.79,78474.54,0.0,-0.22201,0.00015,19.1143]
[1777756778173,30.79,78474.39,0.0,-0.22205,0.00015,19.11652]
[1777756783864,30.8,78474.23,0.0,-0.2221,0.00015,19.11862]
[1777756789250,30.8,78473.7,0.0,-0.22221,0.00015,19.1241]
[1777756793606,30.8,78474.03,0.0,-0.22218,0.00015,19.12249]
[1777756793612,30.8,78474.03,0.0,-0.22218,0.00015,19.12249]
[1777756793708,30.8,78473.86,0.0,-0.22221,0.00015,19.12395]
[1777756795172,30.8,78473.86,0.0,-0.22221,0.00015,19.12395]
[1777756795634,30.8,78473.86,0.0,-0.22221,0.00015,19.12395]
[1777756795736,30.8,78473.86,0.0,-0.22222,0.00015,19.12445]
[1777756799708,30.81,78473.29,0.0,-0.22232,0.00015,19.12949]
[1777756800327,30.81,78473.29,0.0,-0.22233,0.00015,19.12973]
[1777756805362,30.81,78473.2,0.0,-0.22236,0.00015,19.13157]
[1777756810398,30.81,78471.81,0.0,-0.2226,0.00015,19.14266]
[1777756816440,30.82,78472.27,0.0,-0.22256,0.00015,19.14075]
[1777756821475,30.82,78472.19,0.0,-0.22259,0.00015,19.14247]
[1777756827833,30.83,78472.51,0.0,-0.22257,0.00015,19.14156]
[1777756833902,30.83,78472.51,0.0,-0.22258,0.00015,19.14179]
[1777756839601,30.83,78472.59,0.0,-0.22259,0.00015,19.13952]
[1777756847973,30.84,78472.7,0.0,-0.22261,0.00015,19.14062]
[1777756854707,30.84,78472.0,0.0,-0.22275,0.00015,19.14724]
[1777756860747,30.85,78472.49,0.0,-0.2227,0.00015,19.14513]
[1777756861523,30.85,78472.49,0.0,-0.2227,0.00015,19.14513]
[1777756861566,30.85,78472.49,0.0,-0.2227,0.00015,19.14513]
[1777756861936,30.85,78464.66,0.0,-0.22389,0.00015,19.20114]
[1777756867884,30.85,78463.81,0.0,-0.22402,0.00015,19.20754]
[1777756870174,30.85,78463.76,0.0,-0.22404,0.00015,19.20864]
[1777756870214,30.85,78463.76,0.0,-0.22404,0.00015,19.20864]
[1777756870275,30.85,78463.76,0.0,-0.22405,0.00015,19.20891]
[1777756871965,30.85,78463.76,0.0,-0.22405,0.00015,19.20891]
[1777756872002,30.85,78463.76,0.0,-0.22405,0.00015,19.20891]
[1777756872112,30.85,78463.67,0.0,-0.22407,0.00015,19.20969]
[1777756873381,30.85,78463.67,0.0,-0.22407,0.00015,19.20969]
[1777756873429,30.85,78463.67,0.0,-0.22407,0.00015,19.20969]
[1777756873483,30.85,78463.67,0.0,-0.22407,0.00015,19.20996]
[1777756874901,30.85,78463.67,0.0,-0.22407,0.00015,19.20996]
[1777756875065,30.85,78463.67,0.0,-0.22407,0.00015,19.20996]
[1777756875166,30.85,78463.67,0.0,-0.22407,0.00015,19.21009]
[1777756877104,30.85,78463.67,0.0,-0.22408,0.00015,19.21023]
[1777756877200,30.85,78463.67,0.0,-0.22408,0.00015,19.21049]
[1777756877412,30.85,78463.67,0.0,-0.22408,0.00015,19.21049]
[1777756877452,30.85,78463.67,0.0,-0.22408,0.00015,19.21049]
[1777756877876,30.85,78463.67,0.0,-0.22408,0.00015,19.21049]
[1777756877901,30.85,78463.67,0.0,-0.22408,0.00015,19.21049]
[1777756883910,30.86,78463.58,0.0,-0.22411,0.00015,19.21184]
[1777756889952,30.86,78463.29,0.0,-0.22417,0.00015,19.21447]
[1777756895994,30.86,78462.43,0.0,-0.22427,0.00015,19.21679]
[1777756904050,30.86,78462.68,0.0,-0.22425,0.00015,19.21548]
[1777756909085,30.86,78463.5,0.0,-0.22413,0.00015,19.20988]
[1777756914475,30.86,78463.56,0.0,-0.22412,0.00015,19.20959]
[1777756923183,30.86,78463.58,0.0,-0.22412,0.00015,19.20968]
[1777756928537,30.86,78464.12,0.0,-0.22404,0.00015,19.20588]
[1777756934261,30.86,78464.37,0.0,-0.224,0.00015,19.2041]
[1777756940303,30.86,78464.47,0.0,-0.22399,0.00015,19.20335]
[1777756945338,30.86,78464.68,0.0,-0.22395,0.00015,19.20178]
[1777756955404,30.86,78464.72,0.0,-0.22391,0.00015,19.19708]
[1777756965475,30.86,78464.87,0.0,-0.22389,0.00015,19.19581]
[1777756973306,30.86,78464.97,0.0,-0.22387,0.00015,19.19502]
[1777756978889,30.86,78464.89,0.0,-0.22388,0.00015,19.19535]
[1777756984469,30.86,78464.61,0.0,-0.22392,0.00015,19.19725]
[1777756989646,30.86,78464.74,0.0,-0.2239,0.00015,19.19616]
[1777756994680,30.86,78464.81,0.0,-0.22388,0.00015,19.19555]
[1777757000722,30.86,78464.87,0.0,-0.22387,0.00015,19.19499]
[1777757007833,30.86,78464.89,0.0,-0.22387,0.00015,19.19479]
[1777757013814,30.86,78465.32,0.0,-0.22377,0.00015,19.18726]
[1777757019176,30.86,78466.64,0.0,-0.22356,0.00015,19.17779]
[1777757020883,30.86,78466.64,0.0,-0.22356,0.00015,19.17777]
[1777757020913,30.86,78466.64,0.0,-0.22356,0.00015,19.17777]
[1777757020933,30.86,78466.64,0.0,-0.22356,0.00015,19.17777]
[1777757021546,30.86,78471.07,0.0,-0.2229,0.00015,19.14621]
[1777757021597,30.86,78471.07,0.0,-0.2229,0.00015,19.14621]
[1777757023474,30.86,78477.58,0.0,-0.22192,0.00015,19.09975]
[1777757024342,30.86,78477.58,0.0,-0.22192,0.00015,19.09977]
[1777757024402,30.86,78477.58,0.0,-0.22192,0.00015,19.09977]
[1777757024444,30.86,78476.69,0.0,-0.22205,0.00015,19.10628]
[1777757027493,30.86,78476.13,0.0,-0.22214,0.00015,19.11045]
[1777757030361,30.86,78478.31,0.0,-0.22182,0.00015,19.09507]
[1777757031908,30.86,78479.84,0.0,-0.22159,0.00015,19.08436]
[1777757037982,30.86,78471.31,0.0,-0.22289,0.00015,19.14609]
[1777757044538,30.86,78471.75,0.0,-0.22284,0.00015,19.14341]
[1777757053915,30.87,78470.95,0.0,-0.22298,0.00015,19.15017]
[1777757054002,30.87,78470.95,0.0,-0.22298,0.00015,19.15017]
[1777757054095,30.87,78470.95,0.0,-0.22299,0.00015,19.15076]
[1777757055947,30.87,78470.95,0.0,-0.22299,0.00015,19.15076]
[1777757061147,30.87,78470.31,0.0,-0.22311,0.00015,19.15644]
[1777757064257,30.87,78470.35,0.0,-0.22311,0.00015,19.15632]
[1777757069528,30.88,78468.51,0.0,-0.22341,0.00015,19.17073]
[1777757073153,30.88,78467.54,0.0,-0.22353,0.00015,19.17365]
[1777757079599,30.88,78467.78,0.0,-0.22352,0.00015,19.173]
[1777757081965,30.88,78467.78,0.0,-0.22352,0.00015,19.173]
[1777757081970,30.88,78467.78,0.0,-0.22352,0.00015,19.17326]
[1777757082801,30.88,78467.78,0.0,-0.22352,0.00015,19.17326]
[1777757082814,30.88,78467.78,0.0,-0.22352,0.00015,19.17339]
[1777757084121,30.88,78467.78,0.0,-0.22352,0.00015,19.17339]
[1777757084138,30.88,78467.78,0.0,-0.22353,0.00015,19.17352]
[1777757089669,30.88,78468.39,0.0,-0.22345,0.00015,19.16996]
[1777757095383,30.89,78467.66,0.0,-0.22357,0.00015,19.17575]
[1777757100416,30.89,78467.66,0.0,-0.22358,0.00015,19.17629]
[1777757108311,30.89,78463.69,0.0,-0.22419,0.00015,19.20488]
[1777757113517,30.89,78463.76,0.0,-0.22419,0.00015,19.20485]
[1777757114677,30.89,78469.6,0.0,-0.22331,0.00015,19.16344]
[1777757115535,30.89,78470.13,0.0,-0.22323,0.00015,19.15976]
[1777757122580,30.89,78470.14,0.0,-0.22325,0.00015,19.1604]
[1777757125225,30.89,78470.37,0.0,-0.22321,0.00015,19.15887]
[1777757125310,30.89,78470.87,0.0,-0.22314,0.00015,19.15542]
[1777757127933,30.89,78470.3,0.0,-0.22323,0.00015,19.1597]
[1777757128883,30.89,78469.87,0.0,-0.2233,0.00015,19.16287]
[1777757136866,30.89,78470.4,0.0,-0.22319,0.00015,19.15517]
[1777757137615,30.9,78470.4,0.0,-0.22321,0.00015,19.15583]
[1777757142721,30.9,78470.13,0.0,-0.22326,0.00015,19.15844]
[1777757148762,30.9,78468.14,0.0,-0.22358,0.00015,19.17322]
[1777757155811,30.9,78468.2,0.0,-0.22358,0.00015,19.17351]
[1777757161854,30.9,78468.53,0.0,-0.22354,0.00015,19.17178]
[1777757166941,30.9,78468.82,0.0,-0.2235,0.00015,19.16982]
[1777757172930,30.91,78469.18,0.0,-0.22347,0.00015,19.16843]
[1777757180303,30.91,78468.97,0.0,-0.22352,0.00015,19.17079]
[1777757186023,30.91,78469.98,0.0,-0.22339,0.00015,19.16441]
[1777757191058,30.91,78471.4,0.0,-0.22316,0.00015,19.15078]
[1777757196093,30.92,78472.09,0.0,-0.22307,0.00015,19.1467]
[1777757199359,30.92,78472.49,0.0,-0.22301,0.00015,19.14419]
[1777757199428,30.92,78472.46,0.0,-0.22302,0.00015,19.14457]
[1777757200486,30.92,78472.46,0.0,-0.22302,0.00015,19.14457]
[1777757200560,30.92,78472.46,0.0,-0.22302,0.00015,19.14457]
[1777757200656,30.92,78474.99,0.0,-0.22265,0.00015,19.12692]
[1777757202980,30.92,78475.55,0.0,-0.22257,0.00015,19.12313]
[1777757204625,30.92,78479.84,0.0,-0.22193,0.00015,19.09272]
[1777757205615,30.92,78480.11,0.0,-0.22189,0.00015,19.09111]
[1777757206650,30.92,78480.11,0.0,-0.22189,0.00015,19.09111]
[1777757210417,30.92,78479.5,0.0,-0.222,0.00015,19.09634]
[1777757211084,30.92,78479.35,0.0,-0.22203,0.00015,19.09759]
[1777757211900,30.92,78479.35,0.0,-0.22203,0.00015,19.09759]
[1777757215879,30.93,78479.13,0.0,-0.22207,0.00015,19.09953]
[1777757217412,30.93,78479.13,0.0,-0.22209,0.00015,19.10029]
[1777757220177,30.93,78479.13,0.0,-0.22209,0.00015,19.10048]
[1777757220582,30.93,78478.84,0.0,-0.22214,0.00015,19.10285]
[1777757221838,30.93,78478.84,0.0,-0.22214,0.00015,19.10285]
[1777757221871,30.93,78478.84,0.0,-0.22214,0.00015,19.10285]
[1777757222392,30.93,78478.84,0.0,-0.22214,0.00015,19.10285]
[1777757222393,30.93,78478.84,0.0,-0.22214,0.00015,19.10285]
[1777757222536,30.93,78478.84,0.0,-0.22214,0.00015,19.10298]
[1777757227773,30.93,78478.23,0.0,-0.22224,0.00015,19.10751]
[1777757229033,30.93,78478.23,0.0,-0.22224,0.00015,19.10764]
[1777757229611,30.93,78478.23,0.0,-0.22225,0.00015,19.10791]
[1777757231065,30.93,78478.23,0.0,-0.22225,0.00015,19.10812]
[1777757231076,30.93,78478.23,0.0,-0.22225,0.00015,19.10812]
[1777757231105,30.93,78478.23,0.0,-0.22225,0.00015,19.10812]
[1777757233352,30.93,78478.23,0.0,-0.22226,0.00015,19.10854]
[1777757238921,30.93,78478.26,0.0,-0.22227,0.00015,19.10896]
[1777757239208,30.93,78478.26,0.0,-0.22227,0.00015,19.10896]
[1777757244664,30.94,78478.29,0.0,-0.22229,0.00015,19.11005]
[1777757244693,30.94,78478.29,0.0,-0.22229,0.00015,19.11005]
[1777757245313,30.94,78478.29,0.0,-0.22229,0.00015,19.11005]
[1777757245318,30.94,78478.29,0.0,-0.22229,0.00015,19.11005]
[1777757245414,30.94,78478.48,0.0,-0.22227,0.00015,19.10936]
[1777757250793,30.94,78477.88,0.0,-0.22239,0.00015,19.11497]
[1777757258324,30.95,78477.88,0.0,-0.22237,0.00015,19.11138]
[1777757263411,30.95,78476.82,0.0,-0.22256,0.00015,19.12047]
[1777757263582,30.95,78476.82,0.0,-0.22256,0.00015,19.12047]
[1777757268592,30.95,78476.82,0.0,-0.2226,0.00015,19.12203]
[1777757273605,30.96,78476.03,0.0,-0.22274,0.00015,19.12876]
[1777757277785,30.96,78475.81,0.0,-0.22279,0.00015,19.13141]
[1777757277787,30.96,78475.81,0.0,-0.22279,0.00015,19.13141]
[1777757277794,30.96,78475.81,0.0,-0.22279,0.00015,19.13141]
[1777757277824,30.96,78475.81,0.0,-0.22279,0.00015,19.13141]
[1777757278671,30.96,78475.81,0.0,-0.2228,0.00015,19.13163]
[1777757283687,30.96,78475.73,0.0,-0.22282,0.00015,19.13283]
[1777757288741,30.97,78475.65,0.0,-0.22285,0.00015,19.13396]
[1777757293775,30.97,78476.55,0.0,-0.22272,0.00015,19.12782]
[1777757296904,30.97,78476.55,0.0,-0.22272,0.00015,19.12782]
[1777757296919,30.97,78476.55,0.0,-0.22272,0.00015,19.12782]
[1777757303384,30.97,78476.41,0.0,-0.22274,0.00015,19.12913]
[1777757304580,30.97,78476.41,0.0,-0.22274,0.00015,19.12917]
[1777757304606,30.97,78476.41,0.0,-0.22274,0.00015,19.12917]
[1777757306203,30.97,78475.78,0.0,-0.22284,0.00015,19.1337]
[1777757306235,30.97,78475.59,0.0,-0.22287,0.00015,19.13507]
[1777757311286,30.97,78475.42,0.0,-0.2229,0.00015,19.13636]
[1777757318689,30.97,78475.25,0.0,-0.22289,0.00015,19.13349]
[1777757329018,30.97,78475.13,0.0,-0.22292,0.00015,19.13486]
[1777757335064,30.97,78474.83,0.0,-0.22297,0.00015,19.13725]
[1777757341422,30.97,78474.81,0.0,-0.22298,0.00015,19.13765]
[1777757347148,30.97,78475.14,0.0,-0.22294,0.00015,19.13559]
[1777757353189,30.97,78474.98,0.0,-0.22297,0.00015,19.13703]
[1777757358225,30.97,78474.96,0.0,-0.22298,0.00015,19.13742]
[1777757363258,30.97,78474.88,0.0,-0.22299,0.00015,19.13824]
[1777757371636,30.98,78474.84,0.0,-0.22298,0.00015,19.13468]
[1777757376736,30.98,78474.69,0.0,-0.223,0.00015,19.1359]
[1777757376771,30.98,78474.69,0.0,-0.223,0.00015,19.1359]
[1777757377349,30.98,78474.89,0.0,-0.22297,0.00015,19.13464]
[1777757378056,30.98,78475.18,0.0,-0.22293,0.00015,19.13259]
[1777757378080,30.98,78475.18,0.0,-0.22293,0.00015,19.13259]
[1777757378087,30.98,78475.18,0.0,-0.22293,0.00015,19.13259]
[1777757379013,30.98,78475.18,0.0,-0.22293,0.00015,19.13264]
[1777757379057,30.98,78475.18,0.0,-0.22293,0.00015,19.13264]
[1777757379386,30.98,78475.18,0.0,-0.22293,0.00015,19.13264]
[1777757384468,30.98,78479.69,0.0,-0.22226,0.00015,19.10091]
[1777757389605,30.98,78479.69,0.0,-0.22227,0.00015,19.1011]
[1777757391832,30.98,78477.96,0.0,-0.22254,0.00015,19.11395]
[1777757391854,30.98,78477.96,0.0,-0.22254,0.00015,19.11395]
[1777757391861,30.98,78477.96,0.0,-0.22254,0.00015,19.11411]
[1777757396415,30.98,78477.96,0.0,-0.22254,0.00015,19.11419]
[1777757396440,30.98,78477.96,0.0,-0.22254,0.00015,19.11419]
[1777757397665,30.98,78477.96,0.0,-0.22255,0.00015,19.11443]
[1777757397856,30.98,78477.96,0.0,-0.22255,0.00015,19.11443]
[1777757397896,30.98,78477.96,0.0,-0.22255,0.00015,19.11459]
[1777757397911,30.98,78477.96,0.0,-0.22255,0.00015,19.11459]
[1777757399947,30.98,78477.96,0.0,-0.22255,0.00015,19.11466]
[1777757399976,30.98,78477.96,0.0,-0.22255,0.00015,19.11466]
[1777757401524,30.98,78476.92,0.0,-0.22271,0.00015,19.12213]
[1777757401545,30.98,78476.92,0.0,-0.22271,0.00015,19.12213]
[1777757402120,30.98,78476.92,0.0,-0.22271,0.00015,19.12227]
[1777757402164,30.98,78476.92,0.0,-0.22271,0.00015,19.12227]
[1777757402968,30.98,78476.92,0.0,-0.22271,0.00015,19.12227]
[1777757402995,30.98,78476.92,0.0,-0.22271,0.00015,19.12227]
[1777757411526,30.98,78476.67,0.0,-0.22275,0.00015,19.12411]
[1777757416632,30.98,78476.16,0.0,-0.22284,0.00015,19.12858]
[1777757421666,30.99,78475.95,0.0,-0.22288,0.00015,19.13039]
[1777757427708,30.99,78475.82,0.0,-0.22291,0.00015,19.13167]
[1777757432489,30.99,78475.54,0.0,-0.22293,0.00015,19.12964]
[1777757432747,30.99,78475.33,0.0,-0.22296,0.00015,19.13119]
[1777757433802,30.99,78475.33,0.0,-0.22296,0.00015,19.13119]
[1777757433843,30.99,78475.33,0.0,-0.22296,0.00015,19.13119]
[1777757433854,30.99,78475.33,0.0,-0.22296,0.00015,19.13119]
[1777757433842,30.99,78486.33,0.0,-0.22131,0.00015,19.05318]
[1777757435902,30.99,78486.33,0.0,-0.22131,0.00015,19.05318]
[1777757435928,30.99,78486.33,0.0,-0.22131,0.00015,19.05318]
[1777757436226,30.99,78486.33,0.0,-0.22131,0.00015,19.05318]
[1777757442127,30.99,78483.78,0.0,-0.22172,0.00015,19.0725]
[1777757449865,30.99,78483.78,0.0,-0.22174,0.00015,19.07363]
[1777757454900,31.0,78481.09,0.0,-0.22216,0.00015,19.09342]
[1777757461844,31.0,78480.11,0.0,-0.22231,0.00015,19.10051]
[1777757462039,31.0,78480.11,0.0,-0.22231,0.00015,19.10051]
[1777757462216,31.0,78480.11,0.0,-0.22231,0.00015,19.10051]
[1777757462399,31.0,78480.11,0.0,-0.22231,0.00015,19.10051]
[1777757462529,31.0,78480.11,0.0,-0.22231,0.00015,19.10051]
[1777757462907,31.0,78485.98,0.0,-0.22144,0.00015,19.05957]
[1777757463092,31.0,78485.98,0.0,-0.22144,0.00015,19.05957]
[1777757463672,31.0,78506.94,0.0,-0.21833,0.00015,18.91021]
[1777757463969,31.0,78506.94,0.0,-0.21833,0.00015,18.91021]
[1777757464071,31.0,78506.51,0.0,-0.21839,0.00015,18.91335]
[1777757468776,31.0,78505.11,0.0,-0.21861,0.00015,18.9237]
[1777757468784,31.0,78502.47,0.0,-0.21901,0.00015,18.94299]
[1777757474037,31.0,78500.13,0.0,-0.21936,0.00015,18.96006]
[1777757479077,31.0,78497.74,0.0,-0.21972,0.00015,18.97732]
[1777757481799,31.0,78497.1,0.0,-0.21982,0.00015,18.98191]
[1777757483285,31.0,78494.43,0.0,-0.22022,0.00015,19.00101]
[1777757483385,31.0,78493.83,0.0,-0.22031,0.00015,19.00529]
[1777757489320,31.0,78492.31,0.0,-0.22053,0.00015,19.01612]
[1777757501229,31.0,78490.15,0.0,-0.22082,0.00015,19.02703]
[1777757507271,31.0,78487.69,0.0,-0.22119,0.00015,19.04478]
[1777757512625,31.01,78485.99,0.0,-0.22146,0.00015,19.05737]
[1777757518349,31.01,78485.57,0.0,-0.22153,0.00015,19.06088]
[1777757523384,31.01,78484.16,0.0,-0.22174,0.00015,19.07072]
[1777757532764,31.0,78483.96,0.0,-0.22176,0.00015,19.07163]
[1777757542836,31.01,78482.97,0.0,-0.22191,0.00015,19.07903]
[1777757552906,31.01,78482.58,0.0,-0.22195,0.00015,19.07816]
[1777757558629,31.01,78483.74,0.0,-0.22178,0.00015,19.07022]
[1777757566687,31.01,78486.26,0.0,-0.2214,0.00015,19.05178]
[1777757571722,31.01,78489.2,0.0,-0.22095,0.00015,19.03043]
[1777757576757,31.0,78491.44,0.0,-0.22061,0.00015,19.01417]
[1777757580583,31.01,78490.22,0.0,-0.22079,0.00015,19.02298]
[1777757580601,31.01,78490.22,0.0,-0.22079,0.00015,19.02298]
[1777757580619,31.01,78490.22,0.0,-0.22079,0.00015,19.02298]
[1777757586827,31.0,78494.39,0.0,-0.22016,0.00015,18.99297]
[1777757590606,31.0,78494.94,0.0,-0.22008,0.00015,18.98887]
[1777757590648,31.0,78494.94,0.0,-0.22008,0.00015,18.98887]
[1777757590700,31.0,78494.94,0.0,-0.22008,0.00015,18.98887]
[1777757591328,31.0,78495.12,0.0,-0.22005,0.00015,18.98741]
[1777757591370,31.0,78495.12,0.0,-0.22005,0.00015,18.98741]
[1777757591378,31.0,78495.12,0.0,-0.22005,0.00015,18.98741]
[1777757596899,31.0,78496.05,0.0,-0.21991,0.00015,18.98074]
[1777757601935,31.0,78496.57,0.0,-0.21983,0.00015,18.97701]
[1777757612010,31.0,78496.79,0.0,-0.21977,0.00015,18.97153]
[1777757612814,31.0,78496.79,0.0,-0.21977,0.00015,18.97153]
[1777757612837,31.0,78496.79,0.0,-0.21977,0.00015,18.97153]
[1777757613060,31.0,78496.79,0.0,-0.21977,0.00015,18.97153]
[1777757618910,31.0,78498.8,0.0,-0.21948,0.00015,18.95735]
[1777757618950,31.0,78498.8,0.0,-0.21948,0.00015,18.95735]
[1777757618964,31.0,78498.8,0.0,-0.21948,0.00015,18.95735]
[1777757620189,31.01,78498.23,0.0,-0.21957,0.00015,18.96164]
[1777757620233,31.01,78498.23,0.0,-0.21957,0.00015,18.96164]
[1777757621198,31.01,78498.49,0.0,-0.21953,0.00015,18.95989]
[1777757622636,31.01,78498.63,0.0,-0.21951,0.00015,18.95889]
[1777757622672,31.01,78498.63,0.0,-0.21951,0.00015,18.95889]
[1777757622680,31.01,78498.63,0.0,-0.21951,0.00015,18.95889]
[1777757626358,31.01,78498.68,0.0,-0.2195,0.00015,18.95864]
[1777757626390,31.01,78498.68,0.0,-0.2195,0.00015,18.95864]
[1777757627308,31.01,78498.88,0.0,-0.21948,0.00015,18.95738]
[1777757627405,31.01,78498.88,0.0,-0.21948,0.00015,18.95744]
[1777757629112,31.01,78498.88,0.0,-0.21948,0.00015,18.9575]
[1777757629327,31.01,78498.88,0.0,-0.21948,0.00015,18.9575]
[1777757629428,31.01,78498.88,0.0,-0.21948,0.00015,18.95756]
[1777757636184,31.01,78498.88,0.0,-0.21949,0.00015,18.95794]
[1777757641517,31.01,78499.33,0.0,-0.21943,0.00015,18.95493]
[1777757641618,31.01,78499.45,0.0,-0.21941,0.00015,18.95413]
[1777757642945,31.01,78499.45,0.0,-0.21941,0.00015,18.95413]
[1777757643554,31.01,78499.45,0.0,-0.21941,0.00015,18.95423]
[1777757644244,31.01,78499.45,0.0,-0.21941,0.00015,18.95428]
[1777757650282,31.01,78501.55,0.0,-0.21911,0.00015,18.93964]
[1777757655316,31.01,78500.8,0.0,-0.21922,0.00015,18.94528]
[1777757657764,31.01,78501.59,0.0,-0.21911,0.00015,18.93969]
[1777757657771,31.01,78501.59,0.0,-0.21911,0.00015,18.93969]
[1777757657865,31.01,78501.59,0.0,-0.21911,0.00015,18.93975]
[1777757663676,31.01,78501.38,0.0,-0.21915,0.00015,18.94158]
[1777757666837,31.01,78501.38,0.0,-0.21915,0.00015,18.94158]
[1777757666936,31.01,78501.29,0.0,-0.21916,0.00015,18.94238]
[1777757673582,31.01,78501.29,0.0,-0.21917,0.00015,18.94258]
[1777757674060,31.01,78501.29,0.0,-0.21917,0.00015,18.94258]
[1777757674451,31.01,78501.29,0.0,-0.21914,0.00015,18.93852]
[1777757676671,31.01,78501.06,0.0,-0.21918,0.00015,18.94022]
[1777757676766,31.01,78500.98,0.0,-0.21919,0.00015,18.94086]
[1777757683817,31.02,78500.82,0.0,-0.21922,0.00015,18.94246]
[1777757689769,31.02,78500.85,0.0,-0.21922,0.00015,18.94252]
[1777757695600,31.02,78503.16,0.0,-0.21889,0.00015,18.92669]
[1777757696954,31.02,78503.16,0.0,-0.21889,0.00015,18.92669]
[1777757697055,31.02,78503.19,0.0,-0.21889,0.00015,18.92668]
[1777757699009,31.02,78503.19,0.0,-0.2189,0.00015,18.92678]
[1777757699111,31.02,78502.5,0.0,-0.219,0.00015,18.93181]
[1777757699878,31.02,78502.5,0.0,-0.219,0.00015,18.93181]
[1777757699978,31.02,78502.83,0.0,-0.21895,0.00015,18.92945]
[1777757700539,31.02,78502.83,0.0,-0.21895,0.00015,18.92945]
[1777757700648,31.02,78502.81,0.0,-0.21896,0.00015,18.9297]
[1777757705676,31.02,78508.11,0.0,-0.21818,0.00015,18.8924]
[1777757707068,31.02,78508.11,0.0,-0.21818,0.00015,18.8924]
[1777757708907,31.02,78508.64,0.0,-0.21811,0.00015,18.88876]
[1777757714028,31.02,78507.83,0.0,-0.21824,0.00015,18.89549]
[1777757719768,31.03,78507.38,0.0,-0.21833,0.00015,18.89959]
[1777757724805,31.03,78506.83,0.0,-0.21842,0.00015,18.90423]
[1777757729840,31.03,78505.65,0.0,-0.21861,0.00015,18.91332]
[1777757734875,31.03,78505.12,0.0,-0.21867,0.00015,18.91348]
[1777757741924,31.03,78505.08,0.0,-0.2187,0.00015,18.91465]
[1777757744566,31.04,78505.18,0.0,-0.21869,0.00015,18.91419]
[1777757744588,31.04,78505.18,0.0,-0.21869,0.00015,18.91419]
[1777757744668,31.04,78505.19,0.0,-0.21869,0.00015,18.91425]
[1777757749980,31.04,78505.25,0.0,-0.21868,0.00015,18.91372]
[1777757751081,31.04,78505.25,0.0,-0.21868,0.00015,18.91372]
[1777757751120,31.04,78505.25,0.0,-0.21868,0.00015,18.91372]
[1777757751182,31.04,78505.06,0.0,-0.2187,0.00015,18.91504]
[1777757754015,31.04,78505.15,0.0,-0.21869,0.00015,18.91438]
[1777757754034,31.04,78505.15,0.0,-0.21869,0.00015,18.91438]
[1777757754110,31.04,78505.37,0.0,-0.21866,0.00015,18.91278]
[1777757759433,31.04,78505.31,0.0,-0.21867,0.00015,18.91317]
[1777757759534,31.04,78505.22,0.0,-0.21868,0.00015,18.91376]
[1777757763494,31.03,78505.31,0.0,-0.21866,0.00015,18.91307]
[1777757763500,31.03,78505.31,0.0,-0.21866,0.00015,18.91307]
[1777757764083,31.03,78505.13,0.0,-0.21869,0.00015,18.91434]
[1777757766819,31.03,78505.21,0.0,-0.21868,0.00015,18.91371]
[1777757766842,31.03,78505.21,0.0,-0.21868,0.00015,18.91371]
[1777757767103,31.03,78505.17,0.0,-0.21868,0.00015,18.91398]
[1777757767525,31.03,78505.17,0.0,-0.21868,0.00015,18.91398]
[1777757767552,31.03,78505.17,0.0,-0.21868,0.00015,18.91398]
[1777757767563,31.03,78505.17,0.0,-0.21868,0.00015,18.91398]
[1777757768417,31.03,78505.08,0.0,-0.2187,0.00015,18.91461]
[1777757768445,31.03,78505.08,0.0,-0.2187,0.00015,18.91461]
[1777757769119,31.03,78505.08,0.0,-0.2187,0.00015,18.91461]
[1777757769157,31.03,78505.08,0.0,-0.2187,0.00015,18.91461]
[1777757772020,31.03,78505.01,0.0,-0.21871,0.00015,18.91505]
[1777757772036,31.03,78505.01,0.0,-0.21871,0.00015,18.91505]
[1777757773668,31.03,78504.33,0.0,-0.21881,0.00015,18.92]
[1777757779188,31.04,78501.69,0.0,-0.21921,0.00015,18.93941]
[1777757782239,31.04,78502.28,0.0,-0.21913,0.00015,18.93538]
[1777757782258,31.04,78501.82,0.0,-0.2192,0.00015,18.93875]
[1777757782274,31.04,78501.82,0.0,-0.2192,0.00015,18.93875]
[1777757782308,31.04,78501.82,0.0,-0.2192,0.00015,18.93875]
[1777757783217,31.04,78501.82,0.0,-0.2192,0.00015,18.93884]
[1777757783866,31.04,78501.82,0.0,-0.2192,0.00015,18.93884]
[1777757785488,31.04,78495.55,0.0,-0.22013,0.00015,18.98361]
[1777757785526,31.04,78495.55,0.0,-0.22013,0.00015,18.98361]
[1777757785557,31.04,78495.55,0.0,-0.22013,0.00015,18.98361]
[1777757785571,31.04,78495.55,0.0,-0.22013,0.00015,18.98361]
[1777757785678,31.04,78495.55,0.0,-0.22013,0.00015,18.98361]
[1777757786238,31.04,78494.98,0.0,-0.22022,0.00015,18.98755]
[1777757787244,31.04,78516.16,0.0,-0.21707,0.00015,18.83617]
[1777757787297,31.04,78516.16,0.0,-0.21707,0.00015,18.83617]
[1777757788134,31.04,78516.16,0.0,-0.21707,0.00015,18.83617]
[1777757793286,31.04,78515.93,0.0,-0.21708,0.00015,18.83362]
[1777757801341,31.04,78516.2,0.0,-0.21703,0.00015,18.8313]
[1777757806396,31.04,78516.94,0.0,-0.21692,0.00015,18.82586]
[1777757808257,31.04,78516.94,0.0,-0.21692,0.00015,18.82586]
[1777757808900,31.04,78516.98,0.0,-0.21691,0.00015,18.82558]
[1777757808982,31.04,78516.98,0.0,-0.21691,0.00015,18.82558]
[1777757809113,31.04,78532.55,0.0,-0.21462,0.00015,18.71373]
[1777757814345,31.04,78537.23,0.0,-0.21395,0.00015,18.68072]
[1777757814518,31.04,78537.23,0.0,-0.21395,0.00015,18.68072]
[1777757814572,31.04,78537.17,0.0,-0.21396,0.00015,18.68131]
[1777757816540,31.04,78537.17,0.0,-0.21396,0.00015,18.68146]
[1777757817056,31.04,78537.17,0.0,-0.21396,0.00015,18.68146]
[1777757818573,31.04,78537.34,0.0,-0.21394,0.00015,18.68038]
[1777757819198,31.04,78537.34,0.0,-0.21394,0.00015,18.68038]
[1777757819979,31.04,78537.53,0.0,-0.21392,0.00015,18.67948]
[1777757823839,31.04,78536.91,0.0,-0.21402,0.00015,18.68412]
[1777757827569,31.04,78537.81,0.0,-0.21389,0.00015,18.67816]
[1777757828820,31.04,78537.86,0.0,-0.21389,0.00015,18.67797]
[1777757828836,31.04,78537.86,0.0,-0.21389,0.00015,18.67797]
[1777757828921,31.04,78537.86,0.0,-0.21389,0.00015,18.67797]
[1777757828963,31.04,78537.86,0.0,-0.21389,0.00015,18.67797]
[1777757829065,31.04,78537.86,0.0,-0.21389,0.00015,18.67797]
[1777757829195,31.04,78537.86,0.0,-0.21389,0.00015,18.67797]
[1777757829228,31.04,78539.23,0.0,-0.21369,0.00015,18.66812]
[1777757829453,31.04,78539.23,0.0,-0.21369,0.00015,18.66812]
[1777757829743,31.04,78539.23,0.0,-0.21369,0.00015,18.66812]
[1777757829764,31.04,78646.71,0.0,-0.19832,0.00014,17.88387]
[1777757830464,31.04,78646.71,0.0,-0.19832,0.00014,17.88387]
[1777757830581,31.04,78647.06,0.0,-0.19824,0.00014,17.87955]
[1777757831580,31.04,78721.71,0.0,-0.18796,0.00014,17.32428]
[1777757832592,31.03,78762.29,0.0,-0.18251,0.00013,17.01956]
[1777757833594,31.02,78778.95,0.0,-0.18021,0.00013,16.88845]
[1777757834891,31.02,78879.84,0.0,-0.16721,0.00013,16.12309]
[1777757836620,31.01,78962.58,0.0,-0.15703,0.00012,15.49288]
[1777757837628,31.02,78939.65,0.0,-0.15983,0.00012,15.66901]
[1777757838633,31.01,78965.24,0.0,-0.15671,0.00012,15.47307]
[1777757839638,31.02,78927.49,0.0,-0.16136,0.00012,15.7648]
[1777757840740,31.02,78927.49,0.0,-0.16136,0.00012,15.7648]
[1777757840742,31.02,78927.49,0.0,-0.16136,0.00012,15.7648]
[1777757840756,31.02,78927.49,0.0,-0.16136,0.00012,15.7648]
[1777757840824,31.02,78927.49,0.0,-0.16136,0.00012,15.7648]
[1777757840845,31.02,78927.49,0.0,-0.16136,0.00012,15.7648]
[1777757840976,31.02,78948.8,0.0,-0.15878,0.00012,15.60368]
[1777757841979,31.02,78948.8,0.0,-0.15878,0.00012,15.60368]
[1777757842001,31.02,78948.8,0.0,-0.15878,0.00012,15.60368]
[1777757842030,31.02,78948.8,0.0,-0.15878,0.00012,15.60368]
[1777757842080,31.03,78937.58,0.0,-0.16021,0.00012,15.69313]
[1777757843217,31.03,78937.58,0.0,-0.16021,0.00012,15.69313]
[1777757843236,31.03,78937.58,0.0,-0.16021,0.00012,15.69313]
[1777757843238,31.03,78937.58,0.0,-0.16021,0.00012,15.69313]
[1777757843266,31.03,78937.58,0.0,-0.16021,0.00012,15.69313]
[1777757843319,31.05,78924.4,0.0,-0.16194,0.00012,15.80071]
[1777757844498,31.06,78924.4,0.0,-0.16203,0.00012,15.80676]
[1777757844519,31.06,78924.4,0.0,-0.16203,0.00012,15.80676]
[1777757844530,31.06,78924.4,0.0,-0.16203,0.00012,15.80676]
[1777757844560,31.06,78924.4,0.0,-0.16203,0.00012,15.80676]
[1777757844963,31.07,78923.17,0.0,-0.16225,0.00012,15.82062]
[1777757845803,31.07,78923.17,0.0,-0.16225,0.00012,15.82062]
[1777757845842,31.07,78923.17,0.0,-0.16225,0.00012,15.82062]
[1777757845848,31.07,78923.17,0.0,-0.16225,0.00012,15.82062]
[1777757845878,31.07,78923.17,0.0,-0.16225,0.00012,15.82062]
[1777757846009,31.08,78924.06,0.0,-0.16222,0.00012,15.81851]
[1777757847165,31.08,78924.06,0.0,-0.16222,0.00012,15.81851]
[1777757847188,31.08,78924.06,0.0,-0.16222,0.00012,15.81851]
[1777757847191,31.08,78924.06,0.0,-0.16222,0.00012,15.81851]
[1777757847222,31.08,78924.06,0.0,-0.16222,0.00012,15.81851]
[1777757847267,31.09,78914.5,0.0,-0.16345,0.00012,15.8949]
[1777757848552,31.1,78914.5,0.0,-0.16352,0.00012,15.89877]
[1777757848555,31.1,78914.5,0.0,-0.16352,0.00012,15.89877]
[1777757848588,31.1,78914.5,0.0,-0.16352,0.00012,15.89877]
[1777757849012,31.1,78914.5,0.0,-0.16352,0.00012,15.89877]
[1777757849185,31.1,78914.5,0.0,-0.16352,0.00012,15.89877]
[1777757849200,31.1,78912.72,0.0,-0.16378,0.00012,15.91502]
[1777757850359,31.11,78912.45,0.0,-0.16385,0.00012,15.91968]
[1777757850718,31.11,78979.61,0.0,-0.15571,0.00012,15.41031]
[1777757851555,31.11,78979.61,0.0,-0.15571,0.00012,15.41031]
[1777757851565,31.11,78979.61,0.0,-0.15571,0.00012,15.41031]
[1777757852027,31.11,78979.61,0.0,-0.15571,0.00012,15.41031]
[1777757852099,31.11,78979.61,0.0,-0.15571,0.00012,15.41031]
[1777757852150,31.11,78979.61,0.0,-0.15571,0.00012,15.41031]
[1777757852165,31.11,78979.61,0.0,-0.15571,0.00012,15.41031]
[1777757852200,31.11,78979.17,0.0,-0.15573,0.00012,15.40938]
[1777757852521,31.11,78979.17,0.0,-0.15573,0.00012,15.40938]
[1777757852557,31.11,78979.17,0.0,-0.15573,0.00012,15.40938]
[1777757852732,31.11,78979.17,0.0,-0.15573,0.00012,15.40984]
[1777757853550,31.11,78979.17,0.0,-0.15573,0.00012,15.40984]
[1777757853588,31.11,78979.17,0.0,-0.15573,0.00012,15.40984]
[1777757853991,31.11,78979.17,0.0,-0.15573,0.00012,15.40984]
[1777757854026,31.11,78979.17,0.0,-0.15573,0.00012,15.40984]
[1777757854092,31.11,78977.82,0.0,-0.15592,0.00012,15.42196]
[1777757855188,31.11,78977.82,0.0,-0.15592,0.00012,15.42196]
[1777757855219,31.11,78977.82,0.0,-0.15592,0.00012,15.42196]
[1777757855289,31.11,78979.75,0.0,-0.15571,0.00012,15.40856]
[1777757856369,31.12,78979.75,0.0,-0.15574,0.00012,15.41019]
[1777757856511,31.12,78979.75,0.0,-0.15574,0.00012,15.41019]
[1777757856761,31.12,78982.95,0.0,-0.15538,0.00012,15.38766]
[1777757857897,31.12,78982.95,0.0,-0.15538,0.00012,15.38766]
[1777757857923,31.12,78982.95,0.0,-0.15538,0.00012,15.38766]
[1777757858000,31.12,78999.23,0.0,-0.15344,0.00012,15.26357]
[1777757859052,31.12,78999.23,0.0,-0.15344,0.00012,15.26357]
[1777757859083,31.12,78999.23,0.0,-0.15344,0.00012,15.26357]
[1777757859214,31.12,78993.82,0.0,-0.15409,0.00012,15.30483]
[1777757859847,31.12,78993.82,0.0,-0.15409,0.00012,15.30483]
[1777757859865,31.12,78993.82,0.0,-0.15409,0.00012,15.30483]
[1777757860077,31.12,78993.82,0.0,-0.15409,0.00012,15.30483]
[1777757860174,31.12,78993.82,0.0,-0.15409,0.00012,15.30483]
[1777757860249,31.12,78996.93,0.0,-0.15373,0.00012,15.28206]
[1777757861581,31.13,78996.93,0.0,-0.15377,0.00012,15.2847]
[1777757861759,31.13,78996.93,0.0,-0.15377,0.00012,15.2847]
[1777757862027,31.13,78996.93,0.0,-0.15377,0.00012,15.2847]
[1777757862109,31.13,78996.93,0.0,-0.15377,0.00012,15.2847]
[1777757862278,31.13,78996.93,0.0,-0.15377,0.00012,15.2847]
[1777757862305,31.13,79009.19,0.0,-0.15237,0.00012,15.1949]
[1777757862415,31.13,79009.19,0.0,-0.15237,0.00012,15.1949]
[1777757862499,31.13,79009.19,0.0,-0.15237,0.00012,15.1949]
[1777757862576,31.13,79009.19,0.0,-0.15237,0.00012,15.1949]
[1777757862748,31.13,79009.19,0.0,-0.15237,0.00012,15.1949]
[1777757862828,31.13,79017.36,0.0,-0.15141,0.00012,15.13245]
[1777757863834,31.13,79017.36,0.0,-0.15141,0.00012,15.13245]
[1777757863861,31.13,79017.36,0.0,-0.15141,0.00012,15.13245]
[1777757864139,31.13,79047.89,0.0,-0.14787,0.00011,14.90146]
[1777757864692,31.13,79047.89,0.0,-0.14787,0.00011,14.90146]
[1777757866867,31.14,79054.7,0.0,-0.14712,0.00011,14.85185]
[1777757866873,31.14,79054.7,0.0,-0.14712,0.00011,14.85185]
[1777757866897,31.14,79054.7,0.0,-0.14712,0.00011,14.85185]
[1777757866955,31.14,79054.7,0.0,-0.14712,0.00011,14.85185]
[1777757866975,31.14,79045.98,0.0,-0.14813,0.00012,14.91857]
[1777757868061,31.14,79045.98,0.0,-0.14813,0.00012,14.91857]
[1777757868115,31.14,79045.98,0.0,-0.14813,0.00012,14.91857]
[1777757868216,31.14,79030.16,0.0,-0.14998,0.00012,15.03931]
[1777757869533,31.16,79030.16,0.0,-0.15009,0.00012,15.04728]
[1777757869921,31.16,79025.6,0.0,-0.15064,0.00012,15.08258]
[1777757871820,31.16,79025.6,0.0,-0.15064,0.00012,15.08312]
[1777757871869,31.16,79023.78,0.0,-0.15086,0.00012,15.09738]
[1777757873227,31.16,79023.78,0.0,-0.15086,0.00012,15.09738]
[1777757873328,31.16,79023.19,0.0,-0.15094,0.00012,15.10239]
[1777757873377,31.16,79023.19,0.0,-0.15094,0.00012,15.10239]
[1777757873971,31.16,79023.19,0.0,-0.15094,0.00012,15.10239]
[1777757874006,31.16,79023.46,0.0,-0.15092,0.00012,15.10087]
[1777757874755,31.16,79023.46,0.0,-0.15092,0.00012,15.10087]
[1777757874870,31.16,79023.46,0.0,-0.15092,0.00012,15.10087]
[1777757874966,31.16,79054.37,0.0,-0.14735,0.00011,14.86764]
[1777757875523,31.16,79054.37,0.0,-0.14735,0.00011,14.86764]
[1777757875661,31.16,79054.37,0.0,-0.14735,0.00011,14.86764]
[1777757876118,31.16,79054.37,0.0,-0.14735,0.00011,14.86764]
[1777757876121,31.16,79054.37,0.0,-0.14735,0.00011,14.86764]
[1777757876161,31.16,79118.59,0.0,-0.14013,0.00011,14.38335]
[1777757876394,31.16,79118.59,0.0,-0.14013,0.00011,14.38335]
[1777757877070,31.16,79118.59,0.0,-0.14013,0.00011,14.38335]
[1777757877259,31.16,79118.59,0.0,-0.14013,0.00011,14.38335]
[1777757877350,31.17,79109.15,0.0,-0.14119,0.00011,14.45577]
[1777757877472,31.17,79109.15,0.0,-0.14119,0.00011,14.45577]
[1777757877946,31.17,79109.15,0.0,-0.14119,0.00011,14.45577]
[1777757878191,31.17,79109.15,0.0,-0.14119,0.00011,14.45577]
[1777757878225,31.17,79101.86,0.0,-0.14202,0.00011,14.51167]
[1777757879619,31.18,79101.86,0.0,-0.14211,0.00011,14.51755]
[1777757880011,31.18,79086.81,0.0,-0.14382,0.00011,14.6331]
[1777757880624,31.18,79086.81,0.0,-0.14382,0.00011,14.6331]
[1777757881187,31.19,79073.66,0.0,-0.14538,0.00011,14.7369]
[1777757881428,31.19,79073.66,0.0,-0.14538,0.00011,14.7369]
[1777757881948,31.2,79073.66,0.0,-0.14546,0.00011,14.74283]
[1777757884360,31.2,79067.45,0.0,-0.14618,0.00011,14.79015]
[1777757885263,31.21,79082.97,0.0,-0.14443,0.00011,14.6738]
[1777757886119,31.21,79082.97,0.0,-0.14443,0.00011,14.6738]
[1777757886170,31.21,79084.27,0.0,-0.14429,0.00011,14.66441]
[1777757886757,31.21,79084.27,0.0,-0.14429,0.00011,14.66441]
[1777757886806,31.21,79084.27,0.0,-0.14429,0.00011,14.66441]
[1777757886814,31.21,79084.27,0.0,-0.14429,0.00011,14.66441]
[1777757886840,31.21,79084.27,0.0,-0.14429,0.00011,14.66441]
[1777757887307,31.21,79084.27,0.0,-0.14429,0.00011,14.66441]
[1777757887360,31.21,79073.74,0.0,-0.14549,0.00011,14.74491]
[1777757887673,31.21,79073.74,0.0,-0.14549,0.00011,14.74491]
[1777757888026,31.21,79073.74,0.0,-0.14549,0.00011,14.74491]
[1777757888065,31.21,79066.32,0.0,-0.14634,0.00011,14.80088]
[1777757888772,31.21,79066.32,0.0,-0.14634,0.00011,14.80088]
[1777757888789,31.21,79066.32,0.0,-0.14634,0.00011,14.80088]
[1777757889100,31.21,79063.64,0.0,-0.14665,0.00011,14.82182]
[1777757889499,31.21,79063.64,0.0,-0.14665,0.00011,14.82182]
[1777757890056,31.21,79064.38,0.0,-0.14658,0.00011,14.81678]
[1777757893097,31.21,79059.11,0.0,-0.14719,0.00011,14.85759]
[1777757893204,31.21,79059.11,0.0,-0.14719,0.00011,14.85759]
[1777757893287,31.21,79075.09,0.0,-0.14538,0.00011,14.73753]
[1777757893798,31.21,79075.09,0.0,-0.14538,0.00011,14.73753]
[1777757894143,31.21,79087.41,0.0,-0.144,0.00011,14.64511]
[1777757896328,31.22,79081.25,0.0,-0.1447,0.00011,14.692]
[1777757896707,31.22,79081.18,0.0,-0.14471,0.00011,14.69309]
[1777757897310,31.22,79081.18,0.0,-0.14471,0.00011,14.69309]
[1777757897321,31.22,79112.43,0.0,-0.14123,0.00011,14.45869]
[1777757897706,31.22,79112.43,0.0,-0.14123,0.00011,14.45869]
[1777757898212,31.22,79112.43,0.0,-0.14123,0.00011,14.45869]
[1777757898298,31.22,79115.61,0.0,-0.14089,0.00011,14.43565]
[1777757898929,31.22,79115.61,0.0,-0.14089,0.00011,14.43565]
[1777757899008,31.22,79115.61,0.0,-0.14089,0.00011,14.43565]
[1777757899111,31.22,79104.5,0.0,-0.14212,0.00011,14.51917]
[1777757899393,31.22,79104.5,0.0,-0.14212,0.00011,14.51917]
[1777757899557,31.22,79104.5,0.0,-0.14212,0.00011,14.51917]
[1777757900082,31.22,79104.5,0.0,-0.14213,0.00011,14.5197]
[1777757900837,31.22,79104.5,0.0,-0.14213,0.00011,14.5197]
[1777757901089,31.22,79104.19,0.0,-0.14217,0.00011,14.52267]
[1777757901786,31.22,79104.19,0.0,-0.14217,0.00011,14.52267]
[1777757901830,31.22,79104.19,0.0,-0.14217,0.00011,14.52267]
[1777757901865,31.22,79104.19,0.0,-0.14217,0.00011,14.52267]
[1777757902096,31.22,79103.38,0.0,-0.14228,0.00011,14.52972]
[1777757902857,31.22,79103.38,0.0,-0.14228,0.00011,14.52972]
[1777757903021,31.22,79103.38,0.0,-0.14228,0.00011,14.52972]
[1777757903024,31.22,79103.38,0.0,-0.14228,0.00011,14.52972]
[1777757903241,31.23,79112.32,0.0,-0.14129,0.00011,14.46312]
[1777757905292,31.23,79112.32,0.0,-0.1413,0.00011,14.46393]
[1777757905354,31.23,79116.35,0.0,-0.14086,0.00011,14.4341]
[1777757906215,31.23,79116.35,0.0,-0.14086,0.00011,14.4341]
[1777757906251,31.23,79108.85,0.0,-0.14171,0.00011,14.49115]
[1777757906428,31.23,79108.85,0.0,-0.14171,0.00011,14.49115]
[1777757907136,31.23,79108.85,0.0,-0.14171,0.00011,14.49115]
[1777757907197,31.23,79098.86,0.0,-0.14283,0.00011,14.56685]
[1777757908086,31.23,79098.86,0.0,-0.14283,0.00011,14.56685]
[1777757908188,31.23,79092.85,0.0,-0.14351,0.00011,14.61254]
[1777757908461,31.23,79092.85,0.0,-0.14351,0.00011,14.61254]
[1777757908776,31.23,79092.85,0.0,-0.14351,0.00011,14.61254]
[1777757909379,31.23,79083.54,0.0,-0.14456,0.00011,14.68303]
[1777757912561,31.23,79082.23,0.0,-0.1447,0.00011,14.69007]
[1777757913363,31.24,79030.26,0.0,-0.15066,0.00012,15.08299]
[1777757915204,31.24,79029.88,0.0,-0.15073,0.00012,15.08729]
[1777757915991,31.24,79029.88,0.0,-0.15073,0.00012,15.08729]
[1777757916210,31.24,79027.54,0.0,-0.15101,0.00012,15.10543]
[1777757917841,31.24,79023.79,0.0,-0.15145,0.00012,15.13418]
[1777757918226,31.24,79020.91,0.0,-0.15179,0.00012,15.15609]
[1777757919577,31.24,79020.64,0.0,-0.15182,0.00012,15.15827]
[1777757919907,31.24,79020.64,0.0,-0.15182,0.00012,15.15827]
[1777757919988,31.24,79020.64,0.0,-0.15182,0.00012,15.15827]
[1777757920294,31.24,79020.64,0.0,-0.15182,0.00012,15.15827]
[1777757920245,31.24,79017.95,0.0,-0.15214,0.00012,15.17872]
[1777757920848,31.24,79017.95,0.0,-0.15214,0.00012,15.17872]
[1777757921271,31.24,78976.56,0.0,-0.15703,0.00012,15.49161]
[1777757922429,31.24,78976.56,0.0,-0.15703,0.00012,15.49161]
[1777757922610,31.24,78976.56,0.0,-0.15703,0.00012,15.49161]
[1777757923000,31.24,78976.56,0.0,-0.15703,0.00012,15.49161]
[1777757923305,31.24,78970.43,0.0,-0.15777,0.00012,15.53801]
[1777757923575,31.24,78970.43,0.0,-0.15777,0.00012,15.53801]
[1777757923728,31.24,78970.43,0.0,-0.15777,0.00012,15.53801]
[1777757923753,31.24,78970.43,0.0,-0.15777,0.00012,15.53801]
[1777757923789,31.24,78970.43,0.0,-0.15777,0.00012,15.53801]
[1777757923984,31.24,78970.43,0.0,-0.15777,0.00012,15.53801]
[1777757924277,31.24,78992.86,0.0,-0.1551,0.00012,15.36879]
[1777757924554,31.24,78992.86,0.0,-0.1551,0.00012,15.36879]
[1777757925098,31.24,78992.86,0.0,-0.1551,0.00012,15.36879]
[1777757925296,31.24,79035.89,0.0,-0.15006,0.00012,15.04413]
[1777757925977,31.24,79035.89,0.0,-0.15006,0.00012,15.04413]
[1777757926293,31.24,79031.53,0.0,-0.15057,0.00012,15.07728]
[1777757927300,31.25,79018.27,0.0,-0.15212,0.00012,15.17782]
[1777757927480,31.25,79018.27,0.0,-0.15212,0.00012,15.17782]
[1777757928307,31.25,79011.69,0.0,-0.1529,0.00012,15.2278]
[1777757928866,31.25,79011.69,0.0,-0.1529,0.00012,15.2278]
[1777757929314,31.25,79003.83,0.0,-0.15383,0.00012,15.28782]
[1777757930321,31.25,78990.18,0.0,-0.15545,0.00012,15.39145]
[1777757931180,31.25,78990.18,0.0,-0.15545,0.00012,15.39145]
[1777757931328,31.25,78988.56,0.0,-0.15565,0.00012,15.40414]
[1777757933638,31.25,78988.72,0.0,-0.15565,0.00012,15.40382]
[1777757934339,31.25,78988.72,0.0,-0.15565,0.00012,15.40382]
[1777757936779,31.25,78981.62,0.0,-0.15651,0.00012,15.45868]
[1777757937241,31.25,78981.62,0.0,-0.15651,0.00012,15.45868]
[1777757938517,31.26,78989.8,0.0,-0.15555,0.00012,15.39776]
[1777757939392,31.26,78991.76,0.0,-0.15532,0.00012,15.38339]
[1777757941391,31.26,78986.99,0.0,-0.1559,0.00012,15.41982]
[1777757941410,31.26,78982.51,0.0,-0.15644,0.00012,15.45401]
[1777757942785,31.26,78982.51,0.0,-0.15644,0.00012,15.45452]
[1777757942803,31.26,78982.51,0.0,-0.15644,0.00012,15.45452]
[1777757942835,31.26,78982.51,0.0,-0.15644,0.00012,15.45452]
[1777757943414,31.26,78980.46,0.0,-0.1567,0.00012,15.4705]
[1777757943768,31.26,78980.46,0.0,-0.1567,0.00012,15.4705]
[1777757944419,31.26,78975.65,0.0,-0.15728,0.00012,15.50775]
[1777757945426,31.26,78987.03,0.0,-0.15593,0.00012,15.42191]
[1777757950475,31.27,78987.58,0.0,-0.15591,0.00012,15.42066]
[1777757952086,31.27,78987.58,0.0,-0.15591,0.00012,15.42066]
[1777757952184,31.27,78968.84,0.0,-0.15816,0.00012,15.56311]
[1777757953019,31.27,78968.84,0.0,-0.15816,0.00012,15.56311]
[1777757953078,31.27,78967.16,0.0,-0.15837,0.00012,15.57617]
[1777757955258,31.27,78968.0,0.0,-0.15827,0.00012,15.57022]
[1777757957338,31.27,78968.43,0.0,-0.15823,0.00012,15.56774]
[1777757957382,31.27,78965.93,0.0,-0.15854,0.00012,15.58699]
[1777757957520,31.27,78965.93,0.0,-0.15854,0.00012,15.58699]
[1777757957903,31.27,78965.93,0.0,-0.15854,0.00012,15.58699]
[1777757957943,31.27,78965.93,0.0,-0.15854,0.00012,15.58699]
[1777757958152,31.28,78948.81,0.0,-0.16061,0.00012,15.71642]
[1777757958727,31.28,78948.81,0.0,-0.16061,0.00012,15.71642]
[1777757959768,31.28,78943.8,0.0,-0.16122,0.00012,15.75465]
[1777757960182,31.28,78934.41,0.0,-0.16237,0.00012,15.82583]
[1777757962518,31.28,78931.36,0.0,-0.16275,0.00012,15.84929]
[1777757963188,31.28,78930.44,0.0,-0.16287,0.00012,15.85637]
[1777757965132,31.28,78930.44,0.0,-0.16287,0.00012,15.85648]
[1777757965267,31.28,78930.44,0.0,-0.16287,0.00012,15.85648]
[1777757965368,31.28,78925.11,0.0,-0.16352,0.00012,15.89692]
[1777757966003,31.28,78925.11,0.0,-0.16352,0.00012,15.89692]
[1777757967023,31.28,78918.07,0.0,-0.16439,0.00012,15.95021]
[1777757971896,31.28,78912.39,0.0,-0.16512,0.00012,15.99487]
[1777757972107,31.28,78911.12,0.0,-0.16525,0.00012,16.0004]
[1777757974128,31.29,78906.5,0.0,-0.16583,0.00012,16.03553]
[1777757974358,31.29,78902.16,0.0,-0.16637,0.00012,16.06853]
[1777757975157,31.29,78890.77,0.0,-0.16779,0.00012,16.15451]
[1777757978092,31.29,78886.45,0.0,-0.16833,0.00012,16.18736]
[1777757978142,31.29,78887.15,0.0,-0.16825,0.00012,16.18226]
[1777757983705,31.29,78882.58,0.0,-0.16883,0.00013,16.21741]
[1777757984713,31.29,78894.17,0.0,-0.16739,0.00012,16.13049]
[1777757986584,31.29,78886.56,0.0,-0.16834,0.00012,16.18789]
[1777757986619,31.29,78886.56,0.0,-0.16834,0.00012,16.18789]
[1777757986717,31.29,78886.56,0.0,-0.16834,0.00012,16.18789]
[1777757986735,31.29,78886.56,0.0,-0.16834,0.00012,16.18789]
[1777757986777,31.29,78886.56,0.0,-0.16834,0.00012,16.18789]
[1777757987453,31.29,78886.56,0.0,-0.16834,0.00012,16.18789]
[1777757986929,31.29,78875.45,0.0,-0.16974,0.00013,16.27171]
[1777757988440,31.29,78893.51,0.0,-0.16748,0.00012,16.13577]
[1777757989560,31.29,78893.51,0.0,-0.16748,0.00012,16.13572]
[1777757989751,31.29,78893.51,0.0,-0.16748,0.00012,16.13572]
[1777757989926,31.29,78893.51,0.0,-0.16748,0.00012,16.13572]
[1777757989938,31.29,78893.51,0.0,-0.16748,0.00012,16.13572]
[1777757989972,31.29,78893.51,0.0,-0.16748,0.00012,16.13572]
[1777757990317,31.29,78893.51,0.0,-0.16748,0.00012,16.13572]
[1777757990336,31.29,78893.51,0.0,-0.16748,0.00012,16.13572]
[1777757990342,31.29,78893.51,0.0,-0.16748,0.00012,16.13572]
[1777757990427,31.29,78890.76,0.0,-0.16782,0.00012,16.15634]
[1777757991065,31.29,78890.76,0.0,-0.16782,0.00012,16.15634]
[1777757991097,31.29,78890.76,0.0,-0.16782,0.00012,16.15634]
[1777757991186,31.29,78889.03,0.0,-0.16804,0.00012,16.16953]
[1777757994958,31.29,78888.68,0.0,-0.16809,0.00012,16.17259]
[1777757994994,31.29,78885.71,0.0,-0.16846,0.00012,16.19506]
[1777758000291,31.29,78881.13,0.0,-0.16905,0.00013,16.23064]
[1777758000634,31.3,78874.89,0.0,-0.16984,0.00013,16.27781]
[1777758000731,31.3,78874.89,0.0,-0.16984,0.00013,16.27781]
[1777758000894,31.3,78874.89,0.0,-0.16984,0.00013,16.27781]
[1777758000930,31.3,78874.89,0.0,-0.16984,0.00013,16.27781]
[1777758000982,31.3,78866.49,0.0,-0.1709,0.00013,16.34113]
[1777758003397,31.3,78866.49,0.0,-0.17091,0.00013,16.34138]
[1777758003424,31.3,78840.69,0.0,-0.17418,0.00013,16.5352]
[1777758004864,31.3,78856.53,0.0,-0.17217,0.00013,16.41659]
[1777758007717,31.3,78858.37,0.0,-0.17194,0.00013,16.40292]
[1777758007737,31.3,78858.37,0.0,-0.17194,0.00013,16.40292]
[1777758007886,31.3,78858.4,0.0,-0.17194,0.00013,16.40295]
[1777758012975,31.3,78858.15,0.0,-0.17199,0.00013,16.40585]
[1777758013009,31.3,78858.15,0.0,-0.17199,0.00013,16.40585]
[1777758013026,31.3,78856.92,0.0,-0.17215,0.00013,16.41522]
[1777758014298,31.3,78856.92,0.0,-0.17215,0.00013,16.41522]
[1777758014379,31.3,78856.12,0.0,-0.17225,0.00013,16.42137]
[1777758018963,31.3,78845.87,0.0,-0.17357,0.00013,16.49909]
[1777758023998,31.3,78837.12,0.0,-0.1747,0.00013,16.56532]
[1777758029033,31.31,78831.55,0.0,-0.17543,0.00013,16.60837]
[1777758033054,31.31,78826.33,0.0,-0.17608,0.00013,16.64383]
[1777758033155,31.31,78824.86,0.0,-0.17627,0.00013,16.65506]
[1777758036094,31.31,78823.14,0.0,-0.17651,0.00013,16.66859]
[1777758036121,31.31,78823.14,0.0,-0.17651,0.00013,16.66859]
[1777758036501,31.31,78823.14,0.0,-0.17651,0.00013,16.66859]
[1777758036573,31.31,78814.62,0.0,-0.17761,0.00013,16.7326]
[1777758039103,31.31,78802.16,0.0,-0.17924,0.00013,16.82654]
[1777758042228,31.32,78795.18,0.0,-0.18016,0.00013,16.87907]
[1777758042253,31.32,78795.18,0.0,-0.18016,0.00013,16.87907]
[1777758042425,31.32,78795.18,0.0,-0.18016,0.00013,16.87907]
[1777758042442,31.32,78795.18,0.0,-0.18016,0.00013,16.87907]
[1777758042576,31.32,78787.47,0.0,-0.18117,0.00013,16.93671]
[1777758044140,31.32,78774.66,0.0,-0.18286,0.00013,17.03239]
[1777758045109,31.32,78774.66,0.0,-0.18286,0.00013,17.03239]
[1777758045135,31.32,78774.66,0.0,-0.18286,0.00013,17.03239]
[1777758045298,31.32,78774.66,0.0,-0.18286,0.00013,17.03239]
[1777758048424,31.32,78774.02,0.0,-0.18294,0.00013,17.03717]
[1777758048525,31.32,78774.56,0.0,-0.18287,0.00013,17.03308]
[1777758050180,31.32,78785.65,0.0,-0.18141,0.00013,16.95038]
[1777758055214,31.32,78783.75,0.0,-0.18166,0.00013,16.96453]
[1777758057513,31.32,78782.72,0.0,-0.18179,0.00013,16.97217]
[1777758057808,31.32,78776.32,0.0,-0.18263,0.00013,17.01977]
[1777758058141,31.32,78776.32,0.0,-0.18263,0.00013,17.01977]
[1777758058487,31.32,78776.32,0.0,-0.18263,0.00013,17.01977]
[1777758058538,31.32,78758.22,0.0,-0.18502,0.00013,17.15425]
[1777758058670,31.32,78758.22,0.0,-0.18502,0.00013,17.15425]
[1777758058795,31.32,78758.22,0.0,-0.18502,0.00013,17.15425]
[1777758059113,31.32,78758.22,0.0,-0.18502,0.00013,17.15425]
[1777758059317,31.32,78745.14,0.0,-0.18676,0.00013,17.25128]
[1777758061260,31.32,78753.58,0.0,-0.18564,0.00013,17.18844]
[1777758062136,31.32,78753.58,0.0,-0.18564,0.00013,17.18844]
[1777758062155,31.32,78753.58,0.0,-0.18564,0.00013,17.18844]
[1777758062265,31.31,78757.09,0.0,-0.18516,0.00013,17.16209]
[1777758063668,31.31,78755.11,0.0,-0.18542,0.00013,17.17652]
[1777758063679,31.31,78755.11,0.0,-0.18542,0.00013,17.17652]
[1777758063708,31.31,78755.11,0.0,-0.18542,0.00013,17.17652]
[1777758064007,31.31,78755.11,0.0,-0.18542,0.00013,17.17652]
[1777758064279,31.31,78755.46,0.0,-0.18537,0.00013,17.17365]
[1777758069314,31.31,78753.8,0.0,-0.18558,0.00013,17.18526]
[1777758070653,31.31,78752.91,0.0,-0.1857,0.00013,17.19174]
[1777758070771,31.31,78752.91,0.0,-0.1857,0.00013,17.19174]
[1777758071969,31.31,78752.7,0.0,-0.18572,0.00013,17.1932]
[1777758072008,31.31,78752.7,0.0,-0.18572,0.00013,17.1932]
[1777758072060,31.31,78752.7,0.0,-0.18572,0.00013,17.1932]
[1777758072420,31.31,78752.7,0.0,-0.18572,0.00013,17.1932]
[1777758072439,31.31,78762.07,0.0,-0.18448,0.00013,17.12361]
[1777758078377,31.31,78770.62,0.0,-0.18336,0.00013,17.06053]
[1777758079891,31.31,78772.73,0.0,-0.18308,0.00013,17.04493]
[1777758080391,31.31,78773.67,0.0,-0.18296,0.00013,17.03805]
[1777758085428,31.31,78778.92,0.0,-0.18228,0.00013,16.99954]
[1777758090088,31.32,78778.82,0.0,-0.1823,0.00013,17.00077]
[1777758090462,31.32,78778.58,0.0,-0.18233,0.00013,17.00268]
[1777758092322,31.32,78779.02,0.0,-0.18224,0.00013,16.99517]
[1777758092476,31.32,78767.71,0.0,-0.18374,0.00013,17.07942]
[1777758093035,31.32,78767.71,0.0,-0.18374,0.00013,17.07942]
[1777758098368,31.32,78765.08,0.0,-0.18408,0.00013,17.09907]
[1777758102281,31.32,78765.49,0.0,-0.18403,0.00013,17.09614]
[1777758102302,31.32,78765.49,0.0,-0.18403,0.00013,17.09614]
[1777758102365,31.32,78765.49,0.0,-0.18403,0.00013,17.09614]
[1777758103557,31.32,78782.74,0.0,-0.18176,0.00013,16.96791]
[1777758104334,31.32,78782.74,0.0,-0.18176,0.00013,16.96791]
[1777758104994,31.32,78782.74,0.0,-0.18176,0.00013,16.96799]
[1777758105567,31.32,78782.67,0.0,-0.18178,0.00013,16.96872]
[1777758105960,31.32,78782.67,0.0,-0.18178,0.00013,16.96872]
[1777758105970,31.32,78782.67,0.0,-0.18178,0.00013,16.96872]
[1777758108603,31.32,78783.82,0.0,-0.18163,0.00013,16.9602]
[1777758108713,31.32,78784.15,0.0,-0.18159,0.00013,16.95797]
[1777758108853,31.32,78784.15,0.0,-0.18159,0.00013,16.95797]
[1777758108932,31.32,78784.15,0.0,-0.18159,0.00013,16.95797]
[1777758108961,31.32,78784.15,0.0,-0.18159,0.00013,16.95797]
[1777758109602,31.32,78783.58,0.0,-0.18167,0.00013,16.96244]
[1777758109825,31.32,78783.58,0.0,-0.18167,0.00013,16.96244]
[1777758110609,31.31,78807.6,0.0,-0.1785,0.00013,16.7816]
[1777758111435,31.31,78807.6,0.0,-0.1785,0.00013,16.7816]
[1777758111648,31.31,78807.6,0.0,-0.1785,0.00013,16.7816]
[1777758112498,31.31,78807.23,0.0,-0.17855,0.00013,16.7842]
[1777758112623,31.31,78802.44,0.0,-0.17917,0.00013,16.8198]
[1777758112917,31.31,78802.44,0.0,-0.17917,0.00013,16.8198]
[1777758114876,31.31,78798.46,0.0,-0.17969,0.00013,16.84964]
[1777758114939,31.31,78798.46,0.0,-0.17969,0.00013,16.84964]
[1777758116552,31.31,78797.51,0.0,-0.17981,0.00013,16.85687]
[1777758116651,31.31,78798.42,0.0,-0.1797,0.00013,16.85024]
[1777758117319,31.31,78798.42,0.0,-0.1797,0.00013,16.85024]
[1777758117658,31.32,78798.19,0.0,-0.17973,0.00013,16.85211]
[1777758118408,31.32,78798.19,0.0,-0.17973,0.00013,16.85211]
[1777758118437,31.32,78798.19,0.0,-0.17973,0.00013,16.85211]
[1777758121367,31.32,78792.69,0.0,-0.18048,0.00013,16.89498]
[1777758121687,31.32,78791.65,0.0,-0.18063,0.00013,16.90339]
[1777758121845,31.32,78791.65,0.0,-0.18063,0.00013,16.90339]
[1777758122659,31.32,78791.65,0.0,-0.18063,0.00013,16.90339]
[1777758122693,31.32,78795.44,0.0,-0.18013,0.00013,16.87524]
[1777758123700,31.32,78807.71,0.0,-0.17854,0.00013,16.78394]
[1777758123812,31.32,78807.71,0.0,-0.17854,0.00013,16.78394]
[1777758129041,31.32,78812.01,0.0,-0.178,0.00013,16.75281]
[1777758130411,31.32,78814.56,0.0,-0.17768,0.00013,16.73401]
[1777758130412,31.32,78814.56,0.0,-0.17768,0.00013,16.73401]
[1777758130432,31.32,78814.56,0.0,-0.17768,0.00013,16.73401]
[1777758130456,31.33,78816.49,0.0,-0.17743,0.00013,16.71986]
[1777758130984,31.33,78816.49,0.0,-0.17743,0.00013,16.71986]
[1777758131296,31.33,78816.49,0.0,-0.17743,0.00013,16.71986]
[1777758131407,31.33,78816.49,0.0,-0.17743,0.00013,16.71986]
[1777758131508,31.33,78817.83,0.0,-0.17726,0.00013,16.71014]
[1777758132274,31.33,78817.83,0.0,-0.17726,0.00013,16.71014]
[1777758132872,31.33,78825.43,0.0,-0.1763,0.00013,16.65426]
[1777758138125,31.33,78831.65,0.0,-0.17552,0.00013,16.60866]
[1777758138915,31.33,78832.08,0.0,-0.17546,0.00013,16.60563]
[1777758139685,31.33,78832.08,0.0,-0.17546,0.00013,16.60563]
[1777758140411,31.33,78832.89,0.0,-0.17536,0.00013,16.59975]
[1777758145465,31.33,78840.36,0.0,-0.17443,0.00013,16.54517]
[1777758151495,31.34,78840.03,0.0,-0.1745,0.00013,16.54907]
[1777758151728,31.34,78840.03,0.0,-0.1745,0.00013,16.54907]
[1777758156819,31.34,78830.34,0.0,-0.17573,0.00013,16.61867]
[1777758157187,31.34,78829.35,0.0,-0.17586,0.00013,16.62626]
[1777758159534,31.34,78829.35,0.0,-0.17586,0.00013,16.62644]
[1777758159546,31.34,78829.35,0.0,-0.17586,0.00013,16.62644]
[1777758159603,31.34,78826.87,0.0,-0.17618,0.00013,16.64516]
[1777758161419,31.34,78823.2,0.0,-0.17666,0.00013,16.67276]
[1777758163589,31.34,78810.61,0.0,-0.17829,0.00013,16.76704]
[1777758164620,31.34,78807.07,0.0,-0.17875,0.00013,16.79368]
[1777758164646,31.34,78807.07,0.0,-0.17875,0.00013,16.79368]
[1777758164659,31.34,78807.07,0.0,-0.17875,0.00013,16.79368]
[1777758164679,31.34,78803.72,0.0,-0.17919,0.00013,16.81881]
[1777758165608,31.34,78803.72,0.0,-0.17919,0.00013,16.81881]
[1777758167610,31.34,78796.77,0.0,-0.1801,0.00013,16.87103]
[1777758167732,31.34,78796.77,0.0,-0.1801,0.00013,16.87103]
[1777758167652,31.34,78794.24,0.0,-0.18043,0.00013,16.8901]
[1777758168010,31.35,78794.24,0.0,-0.18047,0.00013,16.89207]
[1777758169170,31.35,78794.24,0.0,-0.18047,0.00013,16.89207]
[1777758169685,31.35,78794.24,0.0,-0.18047,0.00013,16.89207]
[1777758170212,31.36,78790.84,0.0,-0.18097,0.00013,16.92087]
[1777758171426,31.36,78783.01,0.0,-0.18199,0.00013,16.9791]
[1777758173308,31.36,78778.17,0.0,-0.18266,0.00013,17.01691]
[1777758173586,31.36,78776.32,0.0,-0.18291,0.00013,17.03072]
[1777758174140,31.36,78776.32,0.0,-0.18291,0.00013,17.03072]
[1777758174241,31.36,78773.62,0.0,-0.18326,0.00013,17.05083]
[1777758180092,31.36,78769.11,0.0,-0.18386,0.00013,17.08424]
[1777758185128,31.36,78768.15,0.0,-0.18398,0.00013,17.09134]
[1777758190163,31.36,78766.89,0.0,-0.18415,0.00013,17.10103]
[1777758195198,31.36,78764.28,0.0,-0.18451,0.00013,17.12079]
[1777758199179,31.37,78764.39,0.0,-0.1845,0.00013,17.12076]
[1777758202471,31.37,78764.56,0.0,-0.1845,0.00013,17.12029]
[1777758204864,31.37,78763.28,0.0,-0.18468,0.00013,17.13059]
[1777758205384,31.37,78763.28,0.0,-0.18468,0.00013,17.13059]
[1777758206769,31.37,78762.42,0.0,-0.1848,0.00013,17.13718]
[1777758206904,31.37,78761.86,0.0,-0.18487,0.00013,17.14155]
[1777758206989,31.37,78761.86,0.0,-0.18487,0.00013,17.14155]
[1777758207592,31.37,78761.86,0.0,-0.18487,0.00013,17.14155]
[1777758208371,31.37,78756.22,0.0,-0.18563,0.00013,17.18356]
[1777758208627,31.37,78756.22,0.0,-0.18563,0.00013,17.18356]
[1777758212488,31.37,78746.4,0.0,-0.18691,0.00013,17.25272]
[1777758216653,31.37,78745.68,0.0,-0.18702,0.00013,17.25868]
[1777758217215,31.37,78750.06,0.0,-0.18644,0.00013,17.22648]
[1777758221749,31.38,78753.89,0.0,-0.18595,0.00013,17.19894]
[1777758224775,31.38,78749.67,0.0,-0.18652,0.00013,17.23072]
[1777758229313,31.38,78745.97,0.0,-0.18702,0.00013,17.25863]
[1777758229435,31.38,78744.97,0.0,-0.18715,0.00013,17.26611]
[1777758230783,31.38,78744.97,0.0,-0.18715,0.00013,17.26611]
[1777758231693,31.38,78743.38,0.0,-0.18737,0.00013,17.27799]
[1777758237464,31.38,78740.49,0.0,-0.18776,0.00013,17.29966]
[1777758240500,31.38,78740.33,0.0,-0.18778,0.00013,17.30099]
[1777758244282,31.38,78743.0,0.0,-0.18743,0.00013,17.28145]
[1777758249576,31.38,78747.01,0.0,-0.1869,0.00013,17.25207]
[1777758251139,31.38,78747.63,0.0,-0.18682,0.00013,17.24768]
[1777758251879,31.38,78747.26,0.0,-0.18687,0.00013,17.25047]
[1777758257635,31.38,78746.15,0.0,-0.18702,0.00013,17.25883]
[1777758262670,31.38,78745.27,0.0,-0.18714,0.00013,17.26522]
[1777758267703,31.38,78744.66,0.0,-0.18721,0.00013,17.26947]
[1777758274754,31.38,78745.15,0.0,-0.18711,0.00013,17.26101]
[1777758278895,31.38,78739.97,0.0,-0.18779,0.00013,17.29898]
[1777758281989,31.38,78739.2,0.0,-0.18789,0.00013,17.30436]
[1777758284601,31.38,78738.45,0.0,-0.18799,0.00013,17.3097]
[1777758285225,31.38,78743.46,0.0,-0.18732,0.00013,17.27259]
[1777758285832,31.38,78748.64,0.0,-0.18663,0.00013,17.23425]
[1777758286423,31.38,78748.64,0.0,-0.18663,0.00013,17.23425]
[1777758287719,31.38,78751.26,0.0,-0.18627,0.00013,17.2147]
[1777758287736,31.38,78751.26,0.0,-0.18627,0.00013,17.2147]
[1777758291770,31.38,78756.09,0.0,-0.18562,0.00013,17.17843]
[1777758291876,31.38,78758.81,0.0,-0.18526,0.00013,17.15817]
[1777758292352,31.38,78758.81,0.0,-0.18526,0.00013,17.15817]
[1777758292504,31.38,78758.81,0.0,-0.18526,0.00013,17.15817]
[1777758293314,31.38,78758.81,0.0,-0.18526,0.00013,17.15805]
[1777758293321,31.38,78758.81,0.0,-0.18526,0.00013,17.15805]
[1777758293887,31.38,78760.35,0.0,-0.18505,0.00013,17.14655]
[1777758296708,31.38,78762.05,0.0,-0.18482,0.00013,17.1338]
[1777758298087,31.38,78773.1,0.0,-0.18336,0.00013,17.05182]
[1777758300423,31.38,78775.52,0.0,-0.18305,0.00013,17.03399]
[1777758300568,31.38,78775.52,0.0,-0.18305,0.00013,17.03399]
[1777758301948,31.38,78781.34,0.0,-0.18229,0.00013,16.99094]
[1777758302753,31.38,78781.34,0.0,-0.18229,0.00013,16.99094]
[1777758305780,31.38,78780.74,0.0,-0.18237,0.00013,16.99569]
[1777758305830,31.38,78780.74,0.0,-0.18237,0.00013,16.99569]
[1777758305877,31.38,78780.74,0.0,-0.18237,0.00013,16.99569]
[1777758305860,31.38,78780.71,0.0,-0.18238,0.00013,16.99622]
[1777758306001,31.38,78780.71,0.0,-0.18238,0.00013,16.99622]
[1777758307849,31.38,78799.32,0.0,-0.17995,0.00013,16.85816]
[1777758308067,31.38,78799.32,0.0,-0.17995,0.00013,16.85816]
[1777758308102,31.38,78799.32,0.0,-0.17995,0.00013,16.85816]
[1777758308203,31.38,78801.88,0.0,-0.17962,0.00013,16.83935]
[1777758311699,31.38,78805.03,0.0,-0.17922,0.00013,16.81643]
[1777758311761,31.38,78805.03,0.0,-0.17922,0.00013,16.81643]
[1777758311815,31.38,78805.03,0.0,-0.17922,0.00013,16.81643]
[1777758311843,31.38,78805.03,0.0,-0.17922,0.00013,16.81643]
[1777758311868,31.38,78805.03,0.0,-0.17922,0.00013,16.81643]
[1777758313186,31.38,78808.57,0.0,-0.17877,0.00013,16.79035]
[1777758313199,31.38,78808.57,0.0,-0.17877,0.00013,16.79035]
[1777758313232,31.38,78823.89,0.0,-0.1768,0.00013,16.67667]
[1777758315382,31.38,78826.07,0.0,-0.17652,0.00013,16.66047]
[1777758315474,31.38,78832.46,0.0,-0.1757,0.00013,16.61288]
[1777758318325,31.38,78842.21,0.0,-0.17447,0.00013,16.54102]
[1777758324100,31.39,78839.64,0.0,-0.17484,0.00013,16.56272]
[1777758326344,31.39,78840.69,0.0,-0.17471,0.00013,16.5553]
[1777758326372,31.39,78839.84,0.0,-0.17483,0.00013,16.56208]
[1777758332156,31.4,78841.38,0.0,-0.17464,0.00013,16.54871]
[1777758337356,31.4,78839.69,0.0,-0.17488,0.00013,16.56261]
[1777758337365,31.4,78839.69,0.0,-0.17488,0.00013,16.56261]
[1777758337528,31.4,78841.9,0.0,-0.17461,0.00013,16.54698]
[1777758338606,31.4,78841.9,0.0,-0.17461,0.00013,16.54698]
[1777758338707,31.4,78842.93,0.0,-0.17449,0.00013,16.53972]
[1777758343344,31.41,78840.39,0.0,-0.17484,0.00013,16.56056]
[1777758343753,31.41,78845.33,0.0,-0.17422,0.00013,16.52416]
[1777758344689,31.41,78845.33,0.0,-0.17422,0.00013,16.52416]
[1777758346792,31.41,78849.36,0.0,-0.17372,0.00013,16.49512]
[1777758349899,31.41,78857.04,0.0,-0.17277,0.00013,16.43912]
[1777758350688,31.41,78857.04,0.0,-0.17278,0.00013,16.43955]
[1777758353236,31.42,78857.63,0.0,-0.17273,0.00013,16.43643]
[1777758353303,31.42,78857.68,0.0,-0.17273,0.00013,16.43646]
[1777758354393,31.42,78857.68,0.0,-0.17273,0.00013,16.43646]
[1777758354457,31.42,78857.68,0.0,-0.17273,0.00013,16.43646]
[1777758354506,31.42,78858.4,0.0,-0.17264,0.00013,16.43133]
[1777758355044,31.42,78858.4,0.0,-0.17264,0.00013,16.43133]
[1777758356324,31.42,78867.98,0.0,-0.17144,0.00013,16.36027]
[1777758357574,31.42,78867.98,0.0,-0.17144,0.00013,16.36027]
[1777758357584,31.42,78867.98,0.0,-0.17144,0.00013,16.36027]
[1777758357631,31.42,78867.98,0.0,-0.17144,0.00013,16.36027]
[1777758357646,31.42,78869.33,0.0,-0.17127,0.00013,16.35052]
[1777758359129,31.42,78861.27,0.0,-0.1723,0.00013,16.4111]
[1777758359164,31.42,78861.27,0.0,-0.1723,0.00013,16.4111]
[1777758362222,31.42,78852.26,0.0,-0.17346,0.00013,16.47946]
[1777758363162,31.42,78850.69,0.0,-0.17366,0.00013,16.49158]
[1777758363193,31.42,78850.69,0.0,-0.17366,0.00013,16.49158]
[1777758363198,31.42,78850.69,0.0,-0.17366,0.00013,16.49158]
[1777758363206,31.42,78850.69,0.0,-0.17366,0.00013,16.49158]
[1777758368675,31.43,78844.06,0.0,-0.17454,0.00013,16.54321]
[1777758371931,31.43,78843.86,0.0,-0.17458,0.00013,16.54537]
[1777758371957,31.43,78843.86,0.0,-0.17458,0.00013,16.54537]
[1777758372270,31.43,78844.09,0.0,-0.17455,0.00013,16.54397]
[1777758372797,31.43,78844.09,0.0,-0.17455,0.00013,16.54397]
[1777758372898,31.43,78832.42,0.0,-0.17605,0.00013,16.63127]
[1777758373371,31.43,78832.42,0.0,-0.17605,0.00013,16.63127]
[1777758373978,31.43,78832.42,0.0,-0.17605,0.00013,16.63127]
[1777758374341,31.43,78823.94,0.0,-0.17714,0.00013,16.6947]
[1777758376094,31.43,78811.99,0.0,-0.1787,0.00013,16.78432]
[1777758376891,31.43,78811.99,0.0,-0.1787,0.00013,16.78432]
[1777758376973,31.44,78812.43,0.0,-0.17865,0.00013,16.78151]
[1777758377974,31.44,78802.76,0.0,-0.17991,0.00013,16.85375]
[1777758381721,31.44,78800.15,0.0,-0.18026,0.00013,16.87406]
[1777758381827,31.44,78800.15,0.0,-0.18026,0.00013,16.87406]
[1777758381883,31.44,78800.15,0.0,-0.18026,0.00013,16.87406]
[1777758381925,31.44,78800.15,0.0,-0.18026,0.00013,16.87406]
[1777758381933,31.44,78797.3,0.0,-0.18064,0.00013,16.89545]
[1777758383559,31.44,78797.3,0.0,-0.18064,0.00013,16.89567]
[1777758383628,31.44,78787.87,0.0,-0.18187,0.00013,16.96582]
[1777758384907,31.44,78787.87,0.0,-0.18187,0.00013,16.96582]
[1777758384931,31.44,78784.9,0.0,-0.18226,0.00013,16.98797]
[1777758386284,31.44,78778.85,0.0,-0.18306,0.00013,17.03291]
[1777758386306,31.44,78778.85,0.0,-0.18306,0.00013,17.03291]
[1777758386938,31.44,78775.45,0.0,-0.18351,0.00013,17.05838]
[1777758387359,31.44,78775.45,0.0,-0.18351,0.00013,17.05838]
[1777758387426,31.44,78775.45,0.0,-0.18351,0.00013,17.05838]
[1777758387507,31.44,78775.45,0.0,-0.18351,0.00013,17.05838]
[1777758387525,31.44,78775.45,0.0,-0.18351,0.00013,17.05838]
[1777758389612,31.44,78774.79,0.0,-0.18361,0.00013,17.06372]
[1777758389986,31.44,78774.94,0.0,-0.18359,0.00013,17.0628]
[1777758391836,31.44,78776.27,0.0,-0.18342,0.00013,17.05318]
[1777758391869,31.44,78774.48,0.0,-0.18362,0.00013,17.06229]
[1777758397626,31.45,78775.73,0.0,-0.18349,0.00013,17.05464]
[1777758402661,31.45,78767.8,0.0,-0.18456,0.00013,17.11464]
[1777758405424,31.45,78763.62,0.0,-0.18512,0.00013,17.14602]
[1777758405431,31.45,78763.62,0.0,-0.18512,0.00013,17.14602]
[1777758405787,31.45,78758.45,0.0,-0.1858,0.00013,17.18443]
[1777758406691,31.45,78758.45,0.0,-0.1858,0.00013,17.18443]
[1777758407691,31.45,78757.36,0.0,-0.18595,0.00013,17.1927]
[1777758408550,31.45,78757.28,0.0,-0.18597,0.00013,17.19346]
[1777758408657,31.45,78757.28,0.0,-0.18597,0.00013,17.19346]
[1777758409999,31.45,78753.88,0.0,-0.18642,0.00013,17.21891]
[1777758410440,31.46,78753.88,0.0,-0.18643,0.00013,17.21926]
[1777758410611,31.46,78753.88,0.0,-0.18643,0.00013,17.21926]
[1777758410625,31.46,78753.88,0.0,-0.18643,0.00013,17.21926]
[1777758411444,31.46,78750.07,0.0,-0.18694,0.00013,17.24768]
[1777758411482,31.46,78750.07,0.0,-0.18694,0.00013,17.24768]
[1777758412022,31.46,78750.07,0.0,-0.18694,0.00013,17.24768]
[1777758414010,31.46,78747.98,0.0,-0.18723,0.00013,17.26364]
[1777758414930,31.46,78747.98,0.0,-0.18723,0.00013,17.26389]
[1777758415007,31.46,78737.86,0.0,-0.18859,0.00013,17.3387]
[1777758416147,31.46,78737.86,0.0,-0.1886,0.00013,17.33908]
[1777758418136,31.46,78746.07,0.0,-0.1875,0.00013,17.27872]
[1777758423127,31.46,78749.51,0.0,-0.18706,0.00013,17.25434]
[1777758425965,31.46,78756.7,0.0,-0.18611,0.00013,17.20167]
[1777758431868,31.47,78759.95,0.0,-0.18571,0.00013,17.17911]
[1777758432667,31.47,78759.95,0.0,-0.18571,0.00013,17.17911]
[1777758432677,31.47,78759.95,0.0,-0.18571,0.00013,17.17911]
[1777758432701,31.47,78759.95,0.0,-0.18571,0.00013,17.17911]
[1777758432754,31.47,78759.95,0.0,-0.18571,0.00013,17.17911]
[1777758432880,31.47,78759.95,0.0,-0.18571,0.00013,17.17911]
[1777758432984,31.47,78789.55,0.0,-0.18182,0.00013,16.9604]
[1777758433118,31.47,78789.55,0.0,-0.18182,0.00013,16.9604]
[1777758433221,31.47,78789.55,0.0,-0.18182,0.00013,16.9604]
[1777758433353,31.47,78789.55,0.0,-0.18182,0.00013,16.9604]
[1777758433625,31.47,78789.55,0.0,-0.18182,0.00013,16.9604]
[1777758433965,31.47,78789.55,0.0,-0.18182,0.00013,16.9604]
[1777758433995,31.47,78809.71,0.0,-0.1792,0.00013,16.81109]
[1777758434902,31.47,78809.71,0.0,-0.1792,0.00013,16.81114]
[1777758435422,31.47,78809.71,0.0,-0.1792,0.00013,16.81114]
[1777758435698,31.47,78809.71,0.0,-0.1792,0.00013,16.81114]
[1777758435907,31.47,78807.09,0.0,-0.17954,0.00013,16.83064]
[1777758436213,31.47,78807.09,0.0,-0.17954,0.00013,16.83064]
[1777758436239,31.47,78807.09,0.0,-0.17954,0.00013,16.83064]
[1777758436912,31.47,78806.09,0.0,-0.17967,0.00013,16.83809]
[1777758441948,31.47,78805.44,0.0,-0.17975,0.00013,16.84299]
[1777758442875,31.47,78805.44,0.0,-0.17975,0.00013,16.84299]
[1777758442883,31.47,78805.44,0.0,-0.17975,0.00013,16.84299]
[1777758442969,31.47,78806.22,0.0,-0.17965,0.00013,16.8372]
[1777758444664,31.47,78806.22,0.0,-0.17965,0.00013,16.8372]
[1777758444969,31.47,78806.37,0.0,-0.17964,0.00013,16.83629]
[1777758448679,31.48,78806.89,0.0,-0.17964,0.00013,16.83631]
[1777758448747,31.48,78806.89,0.0,-0.17964,0.00013,16.83631]
[1777758448997,31.48,78807.82,0.0,-0.17954,0.00013,16.83113]
[1777758449331,31.48,78807.82,0.0,-0.17954,0.00013,16.83113]
[1777758450723,31.48,78808.4,0.0,-0.1795,0.00013,16.82852]
[1777758456047,31.49,78817.95,0.0,-0.17829,0.00013,16.75691]
[1777758460354,31.49,78820.7,0.0,-0.17794,0.00013,16.73666]
[1777758460836,31.49,78820.7,0.0,-0.17794,0.00013,16.73666]
[1777758461086,31.49,78821.4,0.0,-0.17785,0.00013,16.73151]
[1777758462786,31.49,78824.38,0.0,-0.17747,0.00013,16.70944]
[1777758464017,31.49,78830.68,0.0,-0.17666,0.00013,16.66272]
[1777758464096,31.49,78830.68,0.0,-0.17666,0.00013,16.66272]
[1777758464114,31.49,78837.07,0.0,-0.17585,0.00013,16.61538]
[1777758464254,31.49,78837.07,0.0,-0.17585,0.00013,16.61538]
[1777758465118,31.5,78832.94,0.0,-0.17638,0.00013,16.64649]
[1777758465627,31.5,78832.94,0.0,-0.17638,0.00013,16.64649]
[1777758465672,31.5,78832.94,0.0,-0.17638,0.00013,16.64649]
[1777758465743,31.5,78832.94,0.0,-0.17638,0.00013,16.64649]
[1777758467127,31.5,78811.64,0.0,-0.17912,0.00013,16.80475]
[1777758468483,31.5,78809.42,0.0,-0.17941,0.00013,16.82118]
[1777758469141,31.5,78806.52,0.0,-0.17979,0.00013,16.84283]
[1777758469290,31.5,78806.52,0.0,-0.17979,0.00013,16.84283]
[1777758475042,31.5,78797.72,0.0,-0.18094,0.00013,16.90837]
[1777758477118,31.5,78796.74,0.0,-0.18107,0.00013,16.91576]
[1777758478450,31.5,78796.18,0.0,-0.18114,0.00013,16.92004]
[1777758478464,31.5,78796.18,0.0,-0.18114,0.00013,16.92004]
[1777758478552,31.5,78796.04,0.0,-0.18116,0.00013,16.92115]
[1777758483014,31.5,78795.97,0.0,-0.18118,0.00013,16.9221]
[1777758483030,31.5,78795.97,0.0,-0.18118,0.00013,16.9221]
[1777758483076,31.5,78795.97,0.0,-0.18118,0.00013,16.9221]
[1777758483094,31.5,78795.97,0.0,-0.18118,0.00013,16.9221]
[1777758483087,31.5,78802.56,0.0,-0.18033,0.00013,16.87357]
[1777758483300,31.5,78804.65,0.0,-0.18006,0.00013,16.85823]
[1777758486082,31.5,78804.65,0.0,-0.18006,0.00013,16.85839]
[1777758486148,31.5,78804.65,0.0,-0.18006,0.00013,16.85839]
[1777758486145,31.5,78806.04,0.0,-0.17989,0.00013,16.84842]
[1777758486368,31.5,78819.81,0.0,-0.17811,0.00013,16.74629]
[1777758487376,31.5,78819.81,0.0,-0.17811,0.00013,16.74629]
[1777758487580,31.5,78819.81,0.0,-0.17811,0.00013,16.74629]
[1777758487656,31.5,78821.97,0.0,-0.17783,0.00013,16.73015]
[1777758488391,31.5,78821.97,0.0,-0.17783,0.00013,16.73015]
[1777758488492,31.5,78820.06,0.0,-0.17807,0.00013,16.74425]
[1777758494320,31.5,78821.11,0.0,-0.17794,0.00013,16.737]
[1777758499928,31.5,78821.11,0.0,-0.17794,0.00013,16.737]
[1777758500625,31.5,78817.32,0.0,-0.17844,0.00013,16.76566]
[1777758507413,31.5,78814.11,0.0,-0.17888,0.00013,16.7906]
[1777758508557,31.5,78814.11,0.0,-0.17888,0.00013,16.7906]
[1777758509693,31.51,78814.1,0.0,-0.17888,0.00013,16.79092]
[1777758515468,31.51,78810.05,0.0,-0.17941,0.00013,16.81863]
[1777758518178,31.51,78806.05,0.0,-0.17993,0.00013,16.84855]
[1777758519164,31.51,78806.05,0.0,-0.17993,0.00013,16.84878]
[1777758518499,31.51,78806.21,0.0,-0.17992,0.00013,16.84782]
[1777758519234,31.51,78806.21,0.0,-0.17992,0.00013,16.84782]
[1777758521048,31.51,78805.63,0.0,-0.17999,0.00013,16.85233]
[1777758523985,31.51,78806.92,0.0,-0.17984,0.00013,16.84335]
[1777758524794,31.51,78808.62,0.0,-0.17962,0.00013,16.83093]
[1777758526038,31.51,78808.08,0.0,-0.17969,0.00013,16.83511]
[1777758527033,31.51,78808.08,0.0,-0.1797,0.00013,16.83528]
[1777758527134,31.52,78808.46,0.0,-0.17965,0.00013,16.83263]
[1777758527788,31.52,78808.46,0.0,-0.17965,0.00013,16.83263]
[1777758528068,31.52,78808.46,0.0,-0.17965,0.00013,16.83263]
[1777758528158,31.52,78808.64,0.0,-0.17963,0.00013,16.83159]
[1777758532145,31.52,78808.79,0.0,-0.17962,0.00013,16.83073]
[1777758532588,31.52,78809.43,0.0,-0.17954,0.00013,16.82624]
[1777758537625,31.52,78809.57,0.0,-0.17953,0.00013,16.82598]
[1777758542606,31.52,78802.66,0.0,-0.18045,0.00013,16.8783]
[1777758543737,31.52,78799.42,0.0,-0.18087,0.00013,16.90254]
[1777758543755,31.52,78799.42,0.0,-0.18087,0.00013,16.90254]
[1777758543779,31.52,78799.42,0.0,-0.18087,0.00013,16.90254]
[1777758543816,31.52,78799.42,0.0,-0.18087,0.00013,16.90254]
[1777758544425,31.52,78798.21,0.0,-0.18103,0.00013,16.91176]
[1777758544673,31.52,78798.21,0.0,-0.18104,0.00013,16.912]
[1777758545982,31.52,78798.21,0.0,-0.18104,0.00013,16.912]
[1777758546452,31.52,78793.26,0.0,-0.18169,0.00013,16.94885]
[1777758546685,31.52,78793.26,0.0,-0.18169,0.00013,16.94906]
[1777758551722,31.53,78793.64,0.0,-0.18166,0.00013,16.94726]
[1777758555024,31.53,78793.13,0.0,-0.18173,0.00013,16.9515]
[1777758556597,31.53,78791.75,0.0,-0.18192,0.00013,16.96219]
[1777758558227,31.53,78791.57,0.0,-0.18195,0.00013,16.96376]
[1777758558957,31.53,78791.3,0.0,-0.18199,0.00013,16.96601]
[1777758563256,31.53,78792.13,0.0,-0.1819,0.00013,16.96125]
[1777758564509,31.53,78790.08,0.0,-0.18218,0.00013,16.97668]
[1777758564533,31.53,78790.08,0.0,-0.18218,0.00013,16.97668]
[1777758564781,31.53,78790.08,0.0,-0.18218,0.00013,16.97668]
[1777758564815,31.53,78783.95,0.0,-0.18298,0.00013,17.02224]
[1777758566232,31.53,78783.95,0.0,-0.18298,0.00013,17.02224]
[1777758566289,31.53,78783.95,0.0,-0.18299,0.00013,17.02249]
[1777758566822,31.53,78783.95,0.0,-0.18299,0.00013,17.02249]
[1777758567839,31.54,78779.63,0.0,-0.18356,0.00013,17.0546]
[1777758567875,31.54,78779.63,0.0,-0.18356,0.00013,17.0546]
[1777758567893,31.54,78779.63,0.0,-0.18356,0.00013,17.0546]
[1777758568627,31.54,78775.98,0.0,-0.18404,0.00013,17.08194]
[1777758568854,31.54,78775.98,0.0,-0.18404,0.00013,17.08194]
[1777758569211,31.54,78775.98,0.0,-0.18404,0.00013,17.08194]
[1777758568949,31.54,78775.43,0.0,-0.18412,0.00013,17.08618]
[1777758570059,31.54,78775.43,0.0,-0.18412,0.00013,17.08618]
[1777758570576,31.54,78774.74,0.0,-0.18421,0.00013,17.09142]
[1777758570978,31.54,78774.74,0.0,-0.18421,0.00013,17.09142]
[1777758571074,31.54,78773.99,0.0,-0.18428,0.00013,17.09273]
[1777758571876,31.54,78773.99,0.0,-0.18428,0.00013,17.09273]
[1777758571908,31.54,78773.37,0.0,-0.18436,0.00013,17.09746]
[1777758572389,31.54,78773.37,0.0,-0.18436,0.00013,17.09746]
[1777758572435,31.54,78773.37,0.0,-0.18436,0.00013,17.09746]
[1777758572947,31.54,78773.37,0.0,-0.18436,0.00013,17.09746]
[1777758572956,31.54,78772.48,0.0,-0.18448,0.00013,17.10417]
[1777758576509,31.54,78767.43,0.0,-0.18516,0.00013,17.14186]
[1777758576535,31.54,78767.43,0.0,-0.18516,0.00013,17.14186]
[1777758576990,31.54,78767.43,0.0,-0.18516,0.00013,17.14186]
[1777758577000,31.54,78767.43,0.0,-0.18516,0.00013,17.14186]
[1777758577091,31.54,78766.83,0.0,-0.18524,0.00013,17.14639]
[1777758579252,31.54,78766.64,0.0,-0.18527,0.00013,17.1479]
[1777758579276,31.54,78766.64,0.0,-0.18527,0.00013,17.14802]
[1777758579289,31.54,78766.64,0.0,-0.18527,0.00013,17.14802]
[1777758579292,31.54,78766.64,0.0,-0.18527,0.00013,17.14802]
[1777758580193,31.54,78765.47,0.0,-0.18542,0.00013,17.15675]
[1777758581245,31.54,78765.47,0.0,-0.18542,0.00013,17.15675]
[1777758581280,31.54,78765.47,0.0,-0.18543,0.00013,17.15684]
[1777758582024,31.54,78765.47,0.0,-0.18543,0.00013,17.15684]
[1777758582054,31.54,78765.47,0.0,-0.18543,0.00013,17.15684]
[1777758585025,31.54,78766.03,0.0,-0.18537,0.00013,17.15355]
[1777758585066,31.54,78766.03,0.0,-0.18537,0.00013,17.15355]
[1777758585138,31.54,78766.03,0.0,-0.18537,0.00013,17.15355]
[1777758585171,31.54,78761.25,0.0,-0.186,0.00013,17.18902]
[1777758588680,31.55,78758.04,0.0,-0.18644,0.00013,17.21355]
[1777758589194,31.55,78758.04,0.0,-0.18644,0.00013,17.21355]
[1777758589254,31.55,78757.72,0.0,-0.18649,0.00013,17.21612]
[1777758591208,31.55,78757.43,0.0,-0.18653,0.00013,17.21847]
[1777758591213,31.55,78756.82,0.0,-0.18661,0.00013,17.22296]
[1777758592898,31.55,78756.82,0.0,-0.18662,0.00013,17.22317]
[1777758593010,31.55,78756.35,0.0,-0.18668,0.00013,17.22666]
[1777758593428,31.55,78756.35,0.0,-0.18668,0.00013,17.22666]
[1777758593444,31.55,78756.35,0.0,-0.18668,0.00013,17.22666]
[1777758593449,31.55,78756.35,0.0,-0.18668,0.00013,17.22666]
[1777758594017,31.55,78759.17,0.0,-0.18631,0.00013,17.20593]
[1777758599052,31.55,78757.18,0.0,-0.18657,0.00013,17.22082]
[1777758599585,31.55,78757.18,0.0,-0.18657,0.00013,17.22082]
[1777758600260,31.55,78757.99,0.0,-0.18647,0.00013,17.21489]
[1777758601219,31.55,78748.73,0.0,-0.1877,0.00013,17.28301]
[1777758601773,31.55,78748.73,0.0,-0.1877,0.00013,17.28301]
[1777758601792,31.55,78748.73,0.0,-0.1877,0.00013,17.28301]
[1777758601809,31.55,78748.73,0.0,-0.1877,0.00013,17.28301]
[1777758602074,31.55,78748.73,0.0,-0.1877,0.00013,17.28304]
[1777758602433,31.55,78748.73,0.0,-0.1877,0.00013,17.28304]
[1777758602467,31.55,78748.73,0.0,-0.1877,0.00013,17.28304]
[1777758603462,31.55,78746.27,0.0,-0.18802,0.00013,17.30107]
[1777758603465,31.55,78746.27,0.0,-0.18802,0.00013,17.30107]
[1777758604088,31.55,78745.56,0.0,-0.18812,0.00013,17.30621]
[1777758609123,31.55,78741.63,0.0,-0.18863,0.00013,17.33458]
[1777758614158,31.54,78740.16,0.0,-0.18882,0.00013,17.34477]
[1777758619193,31.54,78739.12,0.0,-0.18894,0.00013,17.35169]
[1777758620710,31.54,78739.05,0.0,-0.18895,0.00013,17.35206]
[1777758620754,31.54,78739.05,0.0,-0.18895,0.00013,17.35206]
[1777758620763,31.54,78739.05,0.0,-0.18895,0.00013,17.35206]
[1777758621371,31.54,78738.49,0.0,-0.18902,0.00013,17.35602]
[1777758621401,31.54,78738.49,0.0,-0.18902,0.00013,17.35602]
[1777758621783,31.54,78738.49,0.0,-0.18902,0.00013,17.35602]
[1777758622074,31.54,78738.49,0.0,-0.18902,0.00013,17.35602]
[1777758622103,31.54,78738.49,0.0,-0.18902,0.00013,17.35602]
[1777758622118,31.54,78738.49,0.0,-0.18902,0.00013,17.35602]
[1777758622828,31.54,78735.79,0.0,-0.18938,0.00013,17.37569]
[1777758622859,31.54,78735.79,0.0,-0.18938,0.00013,17.37569]
[1777758623493,31.54,78735.59,0.0,-0.18941,0.00013,17.37707]
[1777758623528,31.54,78735.59,0.0,-0.18941,0.00013,17.37707]
[1777758623819,31.54,78735.59,0.0,-0.18941,0.00013,17.37707]
[1777758624231,31.54,78728.14,0.0,-0.19041,0.00013,17.4317]
[1777758625044,31.54,78728.14,0.0,-0.19041,0.00013,17.4317]
[1777758625094,31.54,78728.14,0.0,-0.19041,0.00013,17.4317]
[1777758625870,31.54,78727.51,0.0,-0.19049,0.00013,17.43626]
[1777758625877,31.54,78727.51,0.0,-0.19049,0.00013,17.43626]
[1777758626242,31.54,78727.79,0.0,-0.19045,0.00013,17.43414]
[1777758631129,31.54,78726.07,0.0,-0.19068,0.00013,17.44642]
[1777758631278,31.54,78726.58,0.0,-0.19057,0.00013,17.43823]
[1777758632304,31.54,78726.58,0.0,-0.19057,0.00013,17.43823]
[1777758632329,31.54,78723.47,0.0,-0.19099,0.00013,17.46104]
[1777758633291,31.54,78723.81,0.0,-0.19095,0.00013,17.45854]
[1777758633806,31.54,78723.81,0.0,-0.19095,0.00013,17.45854]
[1777758634301,31.54,78721.95,0.0,-0.1912,0.00013,17.47214]
[1777758635498,31.54,78721.3,0.0,-0.19128,0.00013,17.4769]
[1777758635647,31.54,78721.3,0.0,-0.19128,0.00013,17.4769]
[1777758635669,31.54,78721.3,0.0,-0.19128,0.00013,17.4769]
[1777758635796,31.54,78721.3,0.0,-0.19128,0.00013,17.4769]
[1777758636076,31.54,78721.3,0.0,-0.19128,0.00013,17.4769]
[1777758637322,31.54,78700.79,0.0,-0.19405,0.00014,17.62655]
[1777758642360,31.54,78702.33,0.0,-0.19383,0.00014,17.61441]
[1777758644686,31.54,78702.44,0.0,-0.19381,0.00014,17.61357]
[1777758644786,31.54,78702.44,0.0,-0.19381,0.00014,17.61357]
[1777758644799,31.54,78702.44,0.0,-0.19381,0.00014,17.61357]
[1777758645057,31.54,78702.44,0.0,-0.19381,0.00014,17.61357]
[1777758645114,31.54,78703.24,0.0,-0.1937,0.00014,17.6077]
[1777758646271,31.54,78703.24,0.0,-0.1937,0.00014,17.6077]
[1777758646290,31.54,78687.96,0.0,-0.19578,0.00014,17.71894]
[1777758646755,31.54,78687.96,0.0,-0.19578,0.00014,17.71894]
[1777758646785,31.54,78687.96,0.0,-0.19578,0.00014,17.71894]
[1777758646854,31.54,78687.58,0.0,-0.19583,0.00014,17.7217]
[1777758648220,31.54,78687.58,0.0,-0.19583,0.00014,17.7217]
[1777758648296,31.54,78687.55,0.0,-0.19583,0.00014,17.72175]
[1777758651915,31.54,78691.5,0.0,-0.19529,0.00014,17.69263]
[1777758651932,31.54,78691.5,0.0,-0.19529,0.00014,17.69263]
[1777758651969,31.54,78691.5,0.0,-0.19529,0.00014,17.69263]
[1777758652140,31.54,78694.9,0.0,-0.19482,0.00014,17.66775]
[1777758653595,31.54,78700.54,0.0,-0.19405,0.00014,17.62654]
[1777758654368,31.54,78700.54,0.0,-0.19405,0.00014,17.62654]
[1777758655052,31.54,78702.57,0.0,-0.19378,0.00014,17.61172]
[1777758656401,31.54,78711.56,0.0,-0.19256,0.00014,17.54595]
[1777758656427,31.54,78711.56,0.0,-0.19256,0.00014,17.54595]
[1777758658413,31.53,78711.06,0.0,-0.19262,0.00014,17.54945]
[1777758660876,31.53,78710.95,0.0,-0.19264,0.00014,17.55009]
[1777758662745,31.53,78713.08,0.0,-0.19234,0.00014,17.53435]
[1777758662878,31.53,78713.08,0.0,-0.19234,0.00014,17.53435]
[1777758663029,31.53,78713.08,0.0,-0.19234,0.00014,17.53435]
[1777758663365,31.53,78713.93,0.0,-0.19223,0.00014,17.52808]
[1777758663858,31.53,78713.93,0.0,-0.19223,0.00014,17.52808]
[1777758664246,31.53,78743.33,0.0,-0.18828,0.00013,17.31247]
[1777758665935,31.53,78748.35,0.0,-0.18761,0.00013,17.27534]
[1777758666037,31.53,78749.13,0.0,-0.1875,0.00013,17.26944]
[1777758667146,31.53,78749.13,0.0,-0.1875,0.00013,17.26944]
[1777758667592,31.53,78750.63,0.0,-0.1873,0.00013,17.2583]
[1777758668110,31.53,78750.63,0.0,-0.1873,0.00013,17.2583]
[1777758668126,31.53,78750.63,0.0,-0.1873,0.00013,17.2583]
[1777758668211,31.53,78754.66,0.0,-0.18676,0.00013,17.22854]
[1777758668887,31.53,78754.66,0.0,-0.18676,0.00013,17.22854]
[1777758668991,31.53,78756.46,0.0,-0.18652,0.00013,17.2152]
[1777758670285,31.53,78756.46,0.0,-0.18652,0.00013,17.2152]
[1777758670336,31.53,78756.77,0.0,-0.18648,0.00013,17.2128]
[1777758676305,31.53,78753.47,0.0,-0.18691,0.00013,17.23694]
[1777758676344,31.53,78751.08,0.0,-0.18723,0.00013,17.25444]
[1777758680932,31.53,78748.44,0.0,-0.18758,0.00013,17.2738]
[1777758681141,31.53,78749.19,0.0,-0.18748,0.00013,17.26816]
[1777758681853,31.53,78749.19,0.0,-0.18748,0.00013,17.26816]
[1777758687672,31.53,78748.82,0.0,-0.18753,0.00013,17.27127]
[1777758688725,31.53,78748.82,0.0,-0.18753,0.00013,17.27127]
[1777758688741,31.53,78748.82,0.0,-0.18753,0.00013,17.27127]
[1777758688769,31.53,78757.03,0.0,-0.18644,0.00013,17.21095]
[1777758694721,31.53,78759.64,0.0,-0.18607,0.00013,17.18739]
[1777758696402,31.53,78759.64,0.0,-0.18607,0.00013,17.18739]
[1777758696942,31.53,78759.51,0.0,-0.18608,0.00013,17.18834]
[1777758697109,31.53,78759.51,0.0,-0.18608,0.00013,17.18834]
[1777758697122,31.53,78772.24,0.0,-0.1844,0.00013,17.09451]
[1777758698739,31.53,78772.24,0.0,-0.1844,0.00013,17.09435]
[1777758698836,31.53,78772.24,0.0,-0.1844,0.00013,17.09435]
[1777758699111,31.53,78772.24,0.0,-0.1844,0.00013,17.09435]
[1777758699119,31.53,78772.24,0.0,-0.1844,0.00013,17.09435]
[1777758699203,31.53,78777.99,0.0,-0.18364,0.00013,17.05182]
[1777758699966,31.53,78767.12,0.0,-0.18507,0.00013,17.13195]
[1777758704978,31.53,78759.07,0.0,-0.18613,0.00013,17.19117]
[1777758705027,31.53,78750.53,0.0,-0.18727,0.00013,17.25395]
[1777758707212,31.53,78751.22,0.0,-0.18718,0.00013,17.24895]
[1777758707353,31.53,78751.22,0.0,-0.18718,0.00013,17.24895]
[1777758707370,31.53,78751.22,0.0,-0.18718,0.00013,17.24895]
[1777758707313,31.53,78751.42,0.0,-0.18715,0.00013,17.24747]
[1777758707457,31.53,78751.42,0.0,-0.18715,0.00013,17.24747]
[1777758707813,31.53,78751.42,0.0,-0.18715,0.00013,17.24748]
[1777758711273,31.53,78751.09,0.0,-0.18719,0.00013,17.24991]
[1777758711280,31.53,78751.09,0.0,-0.18719,0.00013,17.24991]
[1777758711375,31.53,78749.7,0.0,-0.18737,0.00013,17.25975]
[1777758712161,31.53,78749.7,0.0,-0.18737,0.00013,17.25975]
[1777758712370,31.53,78749.3,0.0,-0.18742,0.00013,17.2625]
[1777758713792,31.53,78749.3,0.0,-0.18742,0.00013,17.2625]
[1777758713862,31.53,78747.78,0.0,-0.18762,0.00013,17.27348]
[1777758715034,31.53,78747.78,0.0,-0.18762,0.00013,17.27348]
[1777758715347,31.53,78747.78,0.0,-0.18762,0.00013,17.27348]
[1777758716472,31.53,78745.74,0.0,-0.18789,0.00013,17.28809]
[1777758716568,31.53,78745.74,0.0,-0.18789,0.00013,17.28809]
[1777758717414,31.53,78745.74,0.0,-0.18789,0.00013,17.28809]
[1777758718026,31.53,78733.43,0.0,-0.18953,0.00013,17.37828]
[1777758723926,31.53,78733.81,0.0,-0.18946,0.00013,17.37485]
[1777758728961,31.52,78732.48,0.0,-0.18963,0.00013,17.38404]
[1777758734151,31.52,78733.79,0.0,-0.18944,0.00013,17.37365]
[1777758735726,31.52,78732.65,0.0,-0.18959,0.00013,17.38148]
[1777758739668,31.52,78733.86,0.0,-0.1894,0.00013,17.37145]
[1777758739815,31.52,78733.86,0.0,-0.1894,0.00013,17.37145]
[1777758739824,31.52,78733.86,0.0,-0.1894,0.00013,17.37145]
[1777758740909,31.52,78733.51,0.0,-0.18945,0.00013,17.37373]
[1777758741015,31.52,78733.51,0.0,-0.18945,0.00013,17.37373]
[1777758741450,31.52,78745.51,0.0,-0.18784,0.00013,17.28526]
[1777758742446,31.52,78758.32,0.0,-0.18613,0.00013,17.19055]
[1777758743006,31.52,78758.32,0.0,-0.18613,0.00013,17.19055]
[1777758743038,31.52,78758.32,0.0,-0.18613,0.00013,17.19055]
[1777758743868,31.52,78757.94,0.0,-0.18618,0.00013,17.19336]
[1777758743909,31.52,78757.94,0.0,-0.18618,0.00013,17.19336]
[1777758743973,31.52,78757.94,0.0,-0.18618,0.00013,17.19336]
[1777758744339,31.52,78757.49,0.0,-0.18624,0.00013,17.19668]
[1777758744864,31.52,78757.49,0.0,-0.18624,0.00013,17.19668]
[1777758744897,31.52,78757.49,0.0,-0.18624,0.00013,17.19668]
[1777758745076,31.52,78756.79,0.0,-0.18633,0.00013,17.20185]
[1777758745968,31.52,78756.79,0.0,-0.18633,0.00013,17.20185]
[1777758746083,31.52,78760.92,0.0,-0.18578,0.00013,17.17128]
[1777758751415,31.51,78766.79,0.0,-0.18496,0.00013,17.12315]
[1777758754124,31.51,78766.79,0.0,-0.18496,0.00013,17.12297]
[1777758756163,31.51,78760.78,0.0,-0.18575,0.00013,17.16724]
[1777758756177,31.51,78761.12,0.0,-0.18571,0.00013,17.16475]
[1777758758902,31.51,78761.37,0.0,-0.18568,0.00013,17.16297]
[1777758759175,31.51,78761.52,0.0,-0.18566,0.00013,17.16192]
[1777758760437,31.51,78761.52,0.0,-0.18566,0.00013,17.16192]
[1777758761189,31.51,78761.47,0.0,-0.18567,0.00013,17.16235]
[1777758762152,31.51,78761.47,0.0,-0.18567,0.00013,17.16235]
[1777758762199,31.52,78761.62,0.0,-0.18565,0.00013,17.1613]
[1777758762805,31.52,78761.62,0.0,-0.18565,0.00013,17.1613]
[1777758768237,31.51,78770.0,0.0,-0.18453,0.00013,17.09903]
[1777758773273,31.51,78770.19,0.0,-0.1845,0.00013,17.09707]
[1777758778307,31.51,78776.42,0.0,-0.18367,0.00013,17.05077]
[1777758783343,31.51,78784.34,0.0,-0.18263,0.00013,16.99205]
[1777758791123,31.51,78789.59,0.0,-0.18194,0.00013,16.95327]
[1777758792783,31.51,78790.79,0.0,-0.18179,0.00013,16.94445]
[1777758793394,31.51,78790.79,0.0,-0.18179,0.00013,16.94445]
[1777758793489,31.51,78796.16,0.0,-0.18109,0.00013,16.90471]
[1777758794780,31.51,78796.16,0.0,-0.18109,0.00013,16.90476]
[1777758795427,31.51,78797.74,0.0,-0.18088,0.00013,16.89312]
[1777758800462,31.51,78796.44,0.0,-0.18106,0.00013,16.90308]
[1777758805501,31.51,78793.81,0.0,-0.18141,0.00013,16.92278]
[1777758806825,31.51,78788.51,0.0,-0.1821,0.00013,16.96196]
[1777758806843,31.51,78788.51,0.0,-0.1821,0.00013,16.96196]
[1777758807515,31.51,78786.8,0.0,-0.18232,0.00013,16.97456]
[1777758808143,31.51,78786.8,0.0,-0.18232,0.00013,16.97456]
[1777758808155,31.51,78786.8,0.0,-0.18232,0.00013,16.97456]
[1777758808191,31.51,78786.8,0.0,-0.18232,0.00013,16.97456]
[1777758808523,31.51,78787.26,0.0,-0.18226,0.00013,16.97112]
[1777758810969,31.51,78787.81,0.0,-0.18219,0.00013,16.96701]
[1777758810995,31.51,78787.81,0.0,-0.18219,0.00013,16.96701]
[1777758811087,31.51,78787.81,0.0,-0.18219,0.00013,16.96701]
[1777758811180,31.51,78784.3,0.0,-0.18261,0.00013,16.98848]
[1777758812164,31.51,78784.3,0.0,-0.18261,0.00013,16.98848]
[1777758812215,31.51,78784.3,0.0,-0.18261,0.00013,16.98848]
[1777758813119,31.51,78779.5,0.0,-0.18324,0.00013,17.02384]
[1777758816256,31.51,78774.73,0.0,-0.18386,0.00013,17.05877]
[1777758816325,31.51,78774.99,0.0,-0.18382,0.00013,17.05654]
[1777758816728,31.51,78774.99,0.0,-0.18382,0.00013,17.05654]
[1777758816742,31.51,78774.99,0.0,-0.18382,0.00013,17.05654]
[1777758816753,31.51,78774.99,0.0,-0.18382,0.00013,17.05654]
[1777758816826,31.51,78772.95,0.0,-0.18409,0.00013,17.0716]
[1777758820264,31.51,78766.68,0.0,-0.18491,0.00013,17.11769]
[1777758820491,31.51,78756.08,0.0,-0.18631,0.00013,17.19548]
[1777758821277,31.51,78756.08,0.0,-0.18631,0.00013,17.19548]
[1777758821486,31.51,78750.5,0.0,-0.18705,0.00013,17.23656]
[1777758823425,31.51,78742.04,0.0,-0.18818,0.00013,17.29881]
[1777758825677,31.51,78738.8,0.0,-0.1886,0.00013,17.32223]
[1777758830124,31.51,78741.47,0.0,-0.18823,0.00013,17.30172]
[1777758831429,31.51,78743.5,0.0,-0.18795,0.00013,17.28633]
[1777758831470,31.5,78743.16,0.0,-0.18799,0.00013,17.28861]
[1777758832820,31.5,78743.98,0.0,-0.18788,0.00013,17.28234]
[1777758833007,31.5,78743.67,0.0,-0.18792,0.00013,17.2844]
[1777758834626,31.5,78743.67,0.0,-0.18791,0.00013,17.28401]
[1777758834705,31.5,78743.67,0.0,-0.18791,0.00013,17.28401]
[1777758839035,31.5,78737.82,0.0,-0.18867,0.00013,17.32593]
[1777758840017,31.5,78733.5,0.0,-0.18924,0.00013,17.35701]
[1777758841596,31.5,78732.88,0.0,-0.18931,0.00013,17.36121]
[1777758842061,31.5,78730.27,0.0,-0.18965,0.00013,17.37966]
[1777758848318,31.49,78736.08,0.0,-0.18885,0.00013,17.33571]
[1777758848365,31.49,78736.08,0.0,-0.18885,0.00013,17.33571]
[1777758848539,31.49,78735.81,0.0,-0.18886,0.00013,17.33644]
[1777758849167,31.49,78735.81,0.0,-0.18886,0.00013,17.33644]
[1777758849463,31.49,78734.43,0.0,-0.18904,0.00013,17.34617]
[1777758849719,31.49,78734.43,0.0,-0.18904,0.00013,17.34617]
[1777758850320,31.49,78734.43,0.0,-0.18904,0.00013,17.34617]
[1777758851086,31.49,78734.04,0.0,-0.18909,0.00013,17.34862]
[1777758851769,31.49,78734.04,0.0,-0.18908,0.00013,17.3482]
[1777758852541,31.49,78734.12,0.0,-0.18906,0.00013,17.34726]
[1777758854696,31.49,78731.98,0.0,-0.18934,0.00013,17.36266]
[1777758855412,31.48,78728.93,0.0,-0.18974,0.00013,17.38439]
[1777758856328,31.48,78728.93,0.0,-0.18974,0.00013,17.38439]
[1777758857846,31.48,78725.64,0.0,-0.19018,0.00013,17.40818]
[1777758857890,31.48,78723.81,0.0,-0.19042,0.00013,17.42123]
[1777758859876,31.48,78723.81,0.0,-0.19041,0.00013,17.42083]
[1777758859934,31.48,78723.19,0.0,-0.19048,0.00013,17.42498]
[1777758865921,31.47,78717.58,0.0,-0.1912,0.00014,17.46377]
[1777758870956,31.47,78714.86,0.0,-0.19153,0.00014,17.48167]
[1777758875993,31.46,78711.62,0.0,-0.19189,0.00014,17.4986]
[1777758881030,31.46,78708.67,0.0,-0.19226,0.00014,17.51886]
[1777758886063,31.46,78704.32,0.0,-0.19283,0.00014,17.54943]
[1777758886978,31.46,78704.32,0.0,-0.19283,0.00014,17.54943]
[1777758887551,31.46,78704.41,0.0,-0.19282,0.00014,17.54859]
[1777758888661,31.46,78704.58,0.0,-0.19279,0.00014,17.54716]
[1777758889253,31.46,78704.58,0.0,-0.19279,0.00014,17.54716]
[1777758890015,31.46,78705.0,0.0,-0.19273,0.00014,17.5439]
[1777758890023,31.46,78705.0,0.0,-0.19273,0.00014,17.5439]
[1777758890091,31.45,78705.0,0.0,-0.19272,0.00014,17.5436]
[1777758891587,31.45,78705.0,0.0,-0.19272,0.00014,17.5436]
[1777758891595,31.45,78705.0,0.0,-0.19272,0.00014,17.5436]
[1777758891591,31.45,78701.97,0.0,-0.19313,0.00014,17.5655]
[1777758892393,31.45,78701.97,0.0,-0.19313,0.00014,17.5655]
[1777758893056,31.45,78702.69,0.0,-0.19303,0.00014,17.56]
[1777758893768,31.45,78701.74,0.0,-0.19315,0.00014,17.56674]
[1777758899156,31.45,78696.56,0.0,-0.19383,0.00014,17.60322]
[1777758902489,31.45,78710.37,0.0,-0.19194,0.00014,17.50095]
[1777758903448,31.45,78710.37,0.0,-0.19194,0.00014,17.50095]
[1777758903454,31.45,78710.37,0.0,-0.19194,0.00014,17.50095]
[1777758903472,31.45,78710.37,0.0,-0.19194,0.00014,17.50095]
[1777758903559,31.45,78712.43,0.0,-0.19165,0.00014,17.48565]
[1777758908678,31.44,78715.2,0.0,-0.19127,0.00014,17.46463]
[1777758914259,31.44,78716.19,0.0,-0.19112,0.00014,17.45654]
[1777758919472,31.44,78716.41,0.0,-0.19108,0.00014,17.45439]
[1777758925339,31.44,78717.83,0.0,-0.19087,0.00014,17.443]
[1777758930372,31.44,78719.14,0.0,-0.19068,0.00013,17.43275]
[1777758935408,31.44,78715.94,0.0,-0.19107,0.00014,17.45122]
[1777758936102,31.44,78715.94,0.0,-0.19107,0.00014,17.45122]
[1777758937178,31.44,78715.74,0.0,-0.19109,0.00014,17.45253]
[1777758937276,31.43,78715.57,0.0,-0.19111,0.00014,17.45363]
[1777758939920,31.43,78713.18,0.0,-0.19143,0.00014,17.47085]
[1777758940443,31.43,78713.2,0.0,-0.19143,0.00014,17.47052]
[1777758945478,31.43,78712.91,0.0,-0.19145,0.00014,17.4717]
[1777758950512,31.43,78720.14,0.0,-0.19045,0.00013,17.41765]
[1777758955548,31.43,78721.64,0.0,-0.19024,0.00013,17.40594]
[1777758960583,31.43,78723.5,0.0,-0.18998,0.00013,17.39165]
[1777758963725,31.43,78725.88,0.0,-0.18965,0.00013,17.37386]
[1777758963741,31.43,78725.88,0.0,-0.18965,0.00013,17.37386]
[1777758964611,31.43,78726.89,0.0,-0.18952,0.00013,17.36635]
[1777758965649,31.43,78726.89,0.0,-0.18952,0.00013,17.36635]
[1777758966034,31.42,78731.45,0.0,-0.1889,0.00013,17.33273]
[1777758966274,31.42,78731.45,0.0,-0.1889,0.00013,17.33273]
[1777758971660,31.42,78736.38,0.0,-0.18824,0.00013,17.29641]
[1777758976695,31.43,78732.58,0.0,-0.18875,0.00013,17.32447]
[1777758981730,31.42,78728.99,0.0,-0.18923,0.00013,17.35042]
[1777758986766,31.42,78726.45,0.0,-0.18955,0.00013,17.36824]
[1777758989581,31.42,78726.06,0.0,-0.1896,0.00013,17.37093]
[1777758989661,31.42,78725.19,0.0,-0.18971,0.00013,17.37697]
[1777758990499,31.42,78725.19,0.0,-0.18971,0.00013,17.37697]
[1777758991200,31.42,78726.61,0.0,-0.18952,0.00013,17.36635]
[1777758991239,31.42,78726.61,0.0,-0.18952,0.00013,17.36635]
[1777758991299,31.42,78736.27,0.0,-0.18818,0.00013,17.29058]
[1777758992198,31.42,78736.27,0.0,-0.18818,0.00013,17.29058]
[1777758992205,31.42,78736.27,0.0,-0.18818,0.00013,17.29058]
[1777758992488,31.42,78737.25,0.0,-0.18805,0.00013,17.28317]
[1777758993435,31.42,78737.25,0.0,-0.18805,0.00013,17.28317]
[1777758993443,31.42,78741.24,0.0,-0.18751,0.00013,17.25358]
[1777758996190,31.42,78742.83,0.0,-0.1873,0.00013,17.24171]
[1777758996246,31.42,78742.6,0.0,-0.18732,0.00013,17.24314]
[1777759002878,31.42,78738.37,0.0,-0.18787,0.00013,17.27341]
[1777759007914,31.41,78739.89,0.0,-0.18766,0.00013,17.26138]
[1777759010053,31.41,78739.56,0.0,-0.18769,0.00013,17.2635]
[1777759011563,31.41,78739.56,0.0,-0.18769,0.00013,17.2635]
[1777759013468,31.41,78739.56,0.0,-0.18769,0.00013,17.26317]
[1777759013539,31.41,78739.56,0.0,-0.18768,0.00013,17.26285]
[1777759019303,31.41,78739.19,0.0,-0.18772,0.00013,17.26461]
[1777759025034,31.41,78738.76,0.0,-0.18776,0.00013,17.26695]
[1777759030069,31.4,78738.75,0.0,-0.18774,0.00013,17.26616]
[1777759035105,31.4,78737.12,0.0,-0.18795,0.00013,17.27725]
[1777759040140,31.4,78733.36,0.0,-0.18843,0.00013,17.30379]
[1777759045174,31.4,78729.24,0.0,-0.18896,0.00013,17.33311]
[1777759047484,31.4,78729.02,0.0,-0.18899,0.00013,17.33451]
[1777759047519,31.4,78727.29,0.0,-0.18922,0.00013,17.34705]
[1777759050618,31.4,78726.64,0.0,-0.1893,0.00013,17.35138]
[1777759050662,31.39,78726.21,0.0,-0.18935,0.00013,17.35432]
[1777759051377,31.39,78726.21,0.0,-0.18935,0.00013,17.35432]
[1777759051477,31.39,78725.98,0.0,-0.18934,0.00013,17.35142]
[1777759053632,31.39,78725.73,0.0,-0.18937,0.00013,17.35304]
[1777759053812,31.39,78720.89,0.0,-0.19002,0.00013,17.38845]
[1777759056646,31.39,78718.77,0.0,-0.1903,0.00014,17.40352]
[1777759059695,31.39,78714.52,0.0,-0.19086,0.00014,17.43424]
[1777759065315,31.39,78711.68,0.0,-0.19122,0.00014,17.45375]
[1777759070350,31.38,78712.43,0.0,-0.1911,0.00014,17.44734]
[1777759078024,31.38,78711.22,0.0,-0.19126,0.00014,17.45573]
[1777759083441,31.38,78704.56,0.0,-0.19211,0.00014,17.50199]
[1777759088406,31.37,78704.11,0.0,-0.19216,0.00014,17.5044]
[1777759088476,31.37,78703.66,0.0,-0.19222,0.00014,17.50752]
[1777759089137,31.37,78703.66,0.0,-0.19222,0.00014,17.50752]
[1777759089798,31.37,78703.34,0.0,-0.19226,0.00014,17.50967]
[1777759091433,31.37,78703.34,0.0,-0.19225,0.00014,17.50947]
[1777759091532,31.37,78702.11,0.0,-0.19242,0.00014,17.51832]
[1777759092084,31.37,78702.11,0.0,-0.19242,0.00014,17.51832]
[1777759093511,31.37,78702.11,0.0,-0.19241,0.00014,17.51792]
[1777759098545,31.37,78699.53,0.0,-0.19274,0.00014,17.53581]
[1777759109938,31.36,78699.77,0.0,-0.19267,0.00014,17.53175]
[1777759115666,31.36,78699.21,0.0,-0.19269,0.00014,17.53031]
[1777759120701,31.36,78700.12,0.0,-0.19255,0.00014,17.52267]
[1777759129764,31.35,78700.34,0.0,-0.19249,0.00014,17.51944]
[1777759135806,31.35,78699.88,0.0,-0.19253,0.00014,17.52176]
[1777759141848,31.35,78699.74,0.0,-0.19253,0.00014,17.52174]
[1777759150845,31.35,78699.0,0.0,-0.19262,0.00014,17.52648]
[1777759150857,31.35,78699.0,0.0,-0.19262,0.00014,17.52648]
[1777759151028,31.35,78698.85,0.0,-0.19263,0.00014,17.52669]
[1777759151864,31.34,78691.93,0.0,-0.19357,0.00014,17.57733]
[1777759152845,31.34,78691.93,0.0,-0.19357,0.00014,17.57733]
[1777759153581,31.34,78691.93,0.0,-0.19357,0.00014,17.57733]
[1777759153613,31.34,78681.77,0.0,-0.19495,0.00014,17.65137]
[1777759154518,31.34,78681.77,0.0,-0.19495,0.00014,17.65137]
[1777759154568,31.34,78683.2,0.0,-0.19475,0.00014,17.64054]
[1777759156036,31.34,78695.49,0.0,-0.19306,0.00014,17.55003]
[1777759161416,31.34,78693.96,0.0,-0.19325,0.00014,17.56052]
[1777759167857,31.34,78694.02,0.0,-0.19322,0.00014,17.55887]
[1777759173378,31.33,78697.35,0.0,-0.19272,0.00014,17.52886]
[1777759182963,31.33,78699.42,0.0,-0.1924,0.00014,17.51172]
[1777759188170,31.33,78705.61,0.0,-0.19153,0.00014,17.46481]
[1777759193205,31.32,78710.26,0.0,-0.19089,0.00014,17.42968]
[1777759198241,31.32,78712.39,0.0,-0.19058,0.00014,17.41322]
[1777759201381,31.32,78713.51,0.0,-0.19042,0.00014,17.40429]
[1777759201662,31.32,78713.51,0.0,-0.19042,0.00014,17.40429]
[1777759201702,31.32,78712.55,0.0,-0.19055,0.00014,17.41112]
[1777759202422,31.32,78712.55,0.0,-0.19055,0.00014,17.41112]
[1777759203666,31.32,78719.31,0.0,-0.18963,0.00014,17.36093]
[1777759203701,31.32,78719.31,0.0,-0.18963,0.00014,17.36093]
[1777759203913,31.32,78719.31,0.0,-0.18963,0.00014,17.36093]
[1777759204285,31.32,78726.78,0.0,-0.18862,0.00013,17.30549]
[1777759209319,31.32,78724.67,0.0,-0.18889,0.00013,17.32031]
[1777759214366,31.32,78725.88,0.0,-0.18871,0.00013,17.31075]
[1777759219401,31.31,78729.64,0.0,-0.18819,0.00013,17.28198]
[1777759224437,31.31,78733.78,0.0,-0.18762,0.00013,17.25065]
[1777759229633,31.31,78738.93,0.0,-0.18692,0.00013,17.21192]
[1777759229651,31.31,78738.93,0.0,-0.18692,0.00013,17.21192]
[1777759229713,31.31,78741.51,0.0,-0.18657,0.00013,17.19262]
[1777759231134,31.31,78742.37,0.0,-0.18645,0.00013,17.1861]
[1777759234506,31.31,78751.78,0.0,-0.18516,0.00013,17.11153]
[1777759238166,31.31,78752.14,0.0,-0.18511,0.00013,17.10873]
[1777759238191,31.31,78752.14,0.0,-0.18511,0.00013,17.10873]
[1777759239674,31.31,78746.57,0.0,-0.18585,0.00013,17.15]
[1777759239775,31.31,78743.26,0.0,-0.18629,0.00013,17.17454]
[1777759242548,31.31,78738.52,0.0,-0.18692,0.00013,17.20957]
[1777759242649,31.31,78740.62,0.0,-0.18664,0.00013,17.19393]
[1777759243075,31.31,78740.62,0.0,-0.18664,0.00013,17.19393]
[1777759243569,31.31,78740.62,0.0,-0.18664,0.00013,17.19387]
[1777759244549,31.31,78740.62,0.0,-0.18664,0.00013,17.19387]
[1777759244589,31.31,78740.62,0.0,-0.18664,0.00013,17.19387]
[1777759244650,31.31,78736.51,0.0,-0.18719,0.00013,17.22427]
[1777759248194,31.31,78735.8,0.0,-0.18728,0.00013,17.22926]
[1777759248308,31.31,78735.8,0.0,-0.18728,0.00013,17.22926]
[1777759248316,31.31,78735.8,0.0,-0.18728,0.00013,17.22926]
[1777759248342,31.31,78735.8,0.0,-0.18728,0.00013,17.22926]
[1777759248676,31.31,78735.8,0.0,-0.18728,0.00013,17.22926]
[1777759253091,31.31,78745.05,0.0,-0.18603,0.00013,17.16014]
[1777759256211,31.31,78750.07,0.0,-0.18536,0.00013,17.12271]
[1777759256566,31.31,78750.07,0.0,-0.18536,0.00013,17.12271]
[1777759256661,31.31,78758.79,0.0,-0.1842,0.00013,17.05798]
[1777759260885,31.31,78765.36,0.0,-0.18334,0.00013,17.00939]
[1777759260987,31.31,78765.23,0.0,-0.18336,0.00013,17.01047]
[1777759262046,31.31,78765.23,0.0,-0.18336,0.00013,17.01058]
[1777759262188,31.31,78765.23,0.0,-0.18336,0.00013,17.01058]
[1777759262279,31.31,78765.23,0.0,-0.18336,0.00013,17.01058]
[1777759262420,31.31,78765.23,0.0,-0.18336,0.00013,17.01058]
[1777759262704,31.31,78766.98,0.0,-0.18313,0.00013,16.99769]
[1777759266986,31.31,78772.77,0.0,-0.18237,0.00013,16.95518]
[1777759267843,31.31,78775.41,0.0,-0.18203,0.00013,16.93594]
[1777759273781,31.31,78770.5,0.0,-0.1827,0.00013,16.97367]
[1777759278816,31.31,78774.49,0.0,-0.18219,0.00013,16.94475]
[1777759283855,31.32,78778.24,0.0,-0.18171,0.00013,16.91763]
[1777759285754,31.32,78774.38,0.0,-0.18222,0.00013,16.94666]
[1777759285969,31.32,78772.64,0.0,-0.18245,0.00013,16.95985]
[1777759287630,31.32,78772.58,0.0,-0.18247,0.00013,16.96053]
[1777759287659,31.32,78772.58,0.0,-0.18247,0.00013,16.96053]
[1777759287689,31.32,78772.58,0.0,-0.18247,0.00013,16.96053]
[1777759287970,31.32,78772.1,0.0,-0.18253,0.00013,16.96432]
[1777759290555,31.32,78768.91,0.0,-0.18296,0.00013,16.98845]
[1777759291228,31.32,78768.38,0.0,-0.18303,0.00013,16.99257]
[1777759291952,31.32,78768.38,0.0,-0.18303,0.00013,16.99257]
[1777759293439,31.32,78767.49,0.0,-0.18312,0.00013,16.99515]
[1777759293651,31.32,78767.49,0.0,-0.18312,0.00013,16.99515]
[1777759294959,31.32,78757.97,0.0,-0.18439,0.00013,17.06615]
[1777759299962,31.32,78755.96,0.0,-0.18466,0.00013,17.08144]
[1777759303693,31.32,78749.25,0.0,-0.18556,0.00013,17.13148]
[1777759303750,31.32,78749.25,0.0,-0.18556,0.00013,17.13148]
[1777759305128,31.32,78743.62,0.0,-0.18631,0.00013,17.1734]
[1777759305748,31.32,78743.62,0.0,-0.18631,0.00013,17.1734]
[1777759305806,31.32,78743.62,0.0,-0.18631,0.00013,17.1734]
[1777759306696,31.32,78742.39,0.0,-0.18648,0.00013,17.18258]
[1777759307015,31.32,78737.1,0.0,-0.18719,0.00013,17.22179]
[1777759313057,31.32,78735.81,0.0,-0.18736,0.00013,17.23141]
[1777759315905,31.32,78734.27,0.0,-0.18757,0.00013,17.24286]
[1777759315929,31.32,78733.51,0.0,-0.18767,0.00013,17.24851]
[1777759318001,31.32,78733.51,0.0,-0.18767,0.00013,17.24851]
[1777759318018,31.32,78732.82,0.0,-0.18777,0.00013,17.25366]
[1777759323126,31.32,78728.36,0.0,-0.18837,0.00013,17.28668]
[1777759329025,31.32,78724.59,0.0,-0.18887,0.00013,17.31447]
[1777759334204,31.32,78721.25,0.0,-0.18932,0.00013,17.33887]
[1777759335259,31.32,78721.25,0.0,-0.18932,0.00013,17.33887]
[1777759335314,31.32,78712.48,0.0,-0.1905,0.00014,17.40358]
[1777759341561,31.32,78704.84,0.0,-0.19153,0.00014,17.45923]
[1777759345432,31.32,78706.25,0.0,-0.19133,0.00014,17.44865]
[1777759346724,31.32,78696.38,0.0,-0.19267,0.00014,17.52113]
[1777759347745,31.32,78696.38,0.0,-0.19267,0.00014,17.52113]
[1777759347845,31.32,78694.37,0.0,-0.19294,0.00014,17.53575]
[1777759348252,31.32,78694.37,0.0,-0.19294,0.00014,17.53575]
[1777759348351,31.32,78694.05,0.0,-0.19299,0.00014,17.53811]
[1777759350048,31.32,78694.05,0.0,-0.19299,0.00014,17.53811]
[1777759350062,31.32,78694.05,0.0,-0.19299,0.00014,17.53811]
[1777759350316,31.32,78694.18,0.0,-0.19296,0.00014,17.53677]
[1777759352265,31.32,78693.66,0.0,-0.19299,0.00014,17.53586]
[1777759352279,31.32,78693.66,0.0,-0.19299,0.00014,17.53586]
[1777759352365,31.32,78693.15,0.0,-0.19306,0.00014,17.53961]
[1777759358023,31.31,78693.43,0.0,-0.19301,0.00014,17.53681]
[1777759358896,31.31,78693.18,0.0,-0.19304,0.00014,17.53829]
[1777759362730,31.31,78693.64,0.0,-0.19296,0.00014,17.53421]
[1777759362821,31.31,78693.64,0.0,-0.19296,0.00014,17.53404]
[1777759364590,31.31,78693.64,0.0,-0.19296,0.00014,17.53404]
[1777759365571,31.31,78693.8,0.0,-0.19293,0.00014,17.53253]
[1777759366018,31.31,78693.8,0.0,-0.19293,0.00014,17.53253]
[1777759366800,31.31,78693.8,0.0,-0.19293,0.00014,17.53237]
[1777759366840,31.31,78693.8,0.0,-0.19293,0.00014,17.53237]
[1777759366900,31.31,78693.93,0.0,-0.19291,0.00014,17.53125]
[1777759371042,31.31,78693.87,0.0,-0.19291,0.00014,17.53138]
[1777759376189,31.31,78693.5,0.0,-0.19294,0.00014,17.53303]
[1777759376222,31.31,78693.5,0.0,-0.19294,0.00014,17.53303]
[1777759376999,31.31,78693.5,0.0,-0.19294,0.00014,17.53303]
[1777759377069,31.31,78681.75,0.0,-0.19455,0.00014,17.61943]
[1777759377944,31.31,78681.75,0.0,-0.19455,0.00014,17.61943]
[1777759378043,31.31,78680.06,0.0,-0.19478,0.00014,17.63182]
[1777759383549,31.31,78675.08,0.0,-0.19547,0.00014,17.66834]
[1777759388583,31.31,78674.2,0.0,-0.19558,0.00014,17.67446]
[1777759393617,31.3,78673.98,0.0,-0.1956,0.00014,17.67558]
[1777759398652,31.3,78675.66,0.0,-0.19535,0.00014,17.6618]
[1777759400612,31.3,78674.16,0.0,-0.19555,0.00014,17.6726]
[1777759400712,31.3,78670.54,0.0,-0.19605,0.00014,17.69894]
[1777759401300,31.3,78670.54,0.0,-0.19605,0.00014,17.69894]
[1777759401981,31.3,78667.62,0.0,-0.19644,0.00014,17.72013]
[1777759402711,31.3,78667.62,0.0,-0.19644,0.00014,17.72013]
[1777759403042,31.3,78666.55,0.0,-0.19659,0.00014,17.72787]
[1777759403407,31.3,78666.55,0.0,-0.19659,0.00014,17.72787]
[1777759404076,31.3,78657.0,0.0,-0.19791,0.00014,17.79773]
[1777759404658,31.3,78657.0,0.0,-0.19791,0.00014,17.79773]
[1777759404758,31.3,78660.5,0.0,-0.19742,0.00014,17.77188]
[1777759406923,31.3,78660.5,0.0,-0.19742,0.00014,17.77167]
[1777759407459,31.3,78657.13,0.0,-0.19788,0.00014,17.79613]
[1777759407936,31.3,78655.9,0.0,-0.19805,0.00014,17.80494]
[1777759409897,31.3,78656.42,0.0,-0.19797,0.00014,17.80093]
[1777759410405,31.3,78654.6,0.0,-0.19822,0.00014,17.81406]
[1777759410555,31.3,78654.6,0.0,-0.19822,0.00014,17.81406]
[1777759411242,31.29,78654.6,0.0,-0.19822,0.00014,17.81386]
[1777759412327,31.29,78653.73,0.0,-0.1983,0.00014,17.81572]
[1777759412976,31.29,78649.88,0.0,-0.19884,0.00014,17.84368]
[1777759415633,31.29,78647.19,0.0,-0.1992,0.00014,17.86287]
[1777759415771,31.29,78646.45,0.0,-0.1993,0.00014,17.86803]
[1777759420807,31.29,78641.72,0.0,-0.19994,0.00014,17.90124]
[1777759425843,31.29,78639.94,0.0,-0.20016,0.00014,17.91285]
[1777759430223,31.28,78639.5,0.0,-0.20021,0.00014,17.91529]
[1777759430304,31.28,78639.5,0.0,-0.20021,0.00014,17.91529]
[1777759430791,31.28,78639.5,0.0,-0.20021,0.00014,17.91529]
[1777759430878,31.28,78639.5,0.0,-0.2002,0.00014,17.91479]
[1777759432002,31.28,78639.5,0.0,-0.2002,0.00014,17.91479]
[1777759432101,31.28,78647.47,0.0,-0.19908,0.00014,17.85635]
[1777759432798,31.28,78647.47,0.0,-0.19908,0.00014,17.85635]
[1777759432899,31.28,78645.41,0.0,-0.19937,0.00014,17.87124]
[1777759433535,31.28,78645.41,0.0,-0.19937,0.00014,17.87124]
[1777759433939,31.28,78645.41,0.0,-0.19937,0.00014,17.87124]
[1777759434003,31.28,78647.5,0.0,-0.19907,0.00014,17.85577]
[1777759438750,31.28,78648.83,0.0,-0.19887,0.00014,17.8454]
[1777759443969,31.28,78653.67,0.0,-0.19819,0.00014,17.80926]
[1777759449004,31.28,78653.21,0.0,-0.19824,0.00014,17.81199]
[1777759449732,31.28,78653.21,0.0,-0.19824,0.00014,17.81199]
[1777759449842,31.28,78653.21,0.0,-0.19824,0.00014,17.81199]
[1777759450011,31.28,78655.29,0.0,-0.19795,0.00014,17.79664]
[1777759450250,31.28,78655.29,0.0,-0.19795,0.00014,17.79664]
[1777759451019,31.28,78659.66,0.0,-0.19734,0.00014,17.76454]
[1777759451326,31.28,78659.66,0.0,-0.19734,0.00014,17.76454]
[1777759451357,31.28,78659.66,0.0,-0.19734,0.00014,17.76454]
[1777759451370,31.28,78659.66,0.0,-0.19734,0.00014,17.76454]
[1777759452013,31.28,78659.66,0.0,-0.19734,0.00014,17.76454]
[1777759452794,31.27,78664.96,0.0,-0.1966,0.00014,17.72558]
[1777759458067,31.27,78671.56,0.0,-0.19566,0.00014,17.67567]
[1777759458382,31.27,78671.56,0.0,-0.19566,0.00014,17.67567]
[1777759461212,31.27,78674.29,0.0,-0.19528,0.00014,17.65501]
[1777759464109,31.27,78683.42,0.0,-0.194,0.00014,17.58665]
[1777759469144,31.26,78690.82,0.0,-0.19296,0.00014,17.53093]
[1777759469378,31.26,78690.82,0.0,-0.19296,0.00014,17.53093]
[1777759469479,31.26,78691.05,0.0,-0.19293,0.00014,17.52923]
[1777759470443,31.26,78691.05,0.0,-0.19293,0.00014,17.52923]
[1777759470544,31.26,78691.05,0.0,-0.19293,0.00014,17.52903]
[1777759472029,31.26,78691.05,0.0,-0.19293,0.00014,17.52903]
[1777759472164,31.26,78691.05,0.0,-0.19289,0.00014,17.52427]
[1777759478206,31.26,78692.61,0.0,-0.19265,0.00014,17.51171]
[1777759484253,31.26,78695.97,0.0,-0.19218,0.00014,17.48614]
[1777759489294,31.26,78693.49,0.0,-0.19251,0.00014,17.50389]
[1777759494326,31.26,78694.19,0.0,-0.19241,0.00014,17.49838]
[1777759499367,31.26,78692.41,0.0,-0.19265,0.00014,17.51128]
[1777759503832,31.25,78694.1,0.0,-0.19241,0.00014,17.49838]
[1777759503933,31.25,78693.03,0.0,-0.19255,0.00014,17.5062]
[1777759510443,31.25,78694.31,0.0,-0.19237,0.00014,17.49628]
[1777759511614,31.25,78694.31,0.0,-0.19237,0.00014,17.49628]
[1777759511770,31.25,78694.31,0.0,-0.19237,0.00014,17.49628]
[1777759511807,31.25,78695.75,0.0,-0.19217,0.00014,17.48554]
[1777759512757,31.25,78708.11,0.0,-0.19048,0.00014,17.39414]
[1777759515160,31.25,78706.33,0.0,-0.19073,0.00014,17.4073]
[1777759515196,31.25,78706.33,0.0,-0.19073,0.00014,17.4073]
[1777759515544,31.25,78710.11,0.0,-0.19021,0.00014,17.37945]
[1777759515603,31.25,78711.54,0.0,-0.19002,0.00014,17.36887]
[1777759521522,31.25,78711.16,0.0,-0.19008,0.00014,17.37226]
[1777759526909,31.26,78714.26,0.0,-0.18967,0.00014,17.34971]
[1777759532975,31.26,78715.63,0.0,-0.18947,0.00014,17.33604]
[1777759538638,31.26,78725.38,0.0,-0.18816,0.00013,17.26434]
[1777759543674,31.26,78725.95,0.0,-0.18809,0.00013,17.26045]
[1777759548711,31.26,78719.79,0.0,-0.18893,0.00014,17.30681]
[1777759553744,31.26,78718.18,0.0,-0.18916,0.00014,17.3196]
[1777759559185,31.26,78713.93,0.0,-0.18975,0.00014,17.35167]
[1777759564821,31.27,78720.13,0.0,-0.18892,0.00014,17.30614]
[1777759568849,31.27,78729.56,0.0,-0.18765,0.00013,17.2367]
[1777759569757,31.27,78729.56,0.0,-0.18765,0.00013,17.2367]
[1777759569781,31.27,78729.56,0.0,-0.18765,0.00013,17.2367]
[1777759570029,31.27,78729.56,0.0,-0.18765,0.00013,17.2367]
[1777759570087,31.27,78731.16,0.0,-0.18744,0.00013,17.22483]
[1777759571780,31.27,78731.16,0.0,-0.18744,0.00013,17.22477]
[1777759571880,31.27,78734.04,0.0,-0.18705,0.00013,17.20336]
[1777759574748,31.27,78734.85,0.0,-0.18694,0.00013,17.19728]
[1777759574891,31.27,78735.61,0.0,-0.18684,0.00013,17.19161]
[1777759576512,31.27,78736.52,0.0,-0.18671,0.00013,17.18483]
[1777759577846,31.27,78737.6,0.0,-0.18657,0.00013,17.1768]
[1777759578544,31.27,78739.32,0.0,-0.18634,0.00013,17.16402]
[1777759580569,31.27,78740.36,0.0,-0.1862,0.00013,17.1563]
[1777759580879,31.27,78740.36,0.0,-0.1862,0.00013,17.1563]
[1777759580980,31.27,78744.44,0.0,-0.18565,0.00013,17.12599]
[1777759582133,31.27,78744.44,0.0,-0.18565,0.00013,17.12599]
[1777759582164,31.27,78744.44,0.0,-0.18565,0.00013,17.12599]
[1777759582619,31.27,78745.65,0.0,-0.18549,0.00013,17.11704]
[1777759583247,31.27,78746.24,0.0,-0.18542,0.00013,17.11271]
[1777759588989,31.27,78748.1,0.0,-0.18517,0.00013,17.0992]
[1777759592781,31.27,78749.97,0.0,-0.18489,0.00013,17.08112]
[1777759593317,31.27,78748.68,0.0,-0.18507,0.00013,17.09079]
[1777759595906,31.27,78748.68,0.0,-0.18507,0.00013,17.09086]
[1777759599929,31.27,78749.08,0.0,-0.18502,0.00013,17.08829]
[1777759600792,31.27,78744.42,0.0,-0.18564,0.00013,17.12297]
[1777759606111,31.27,78745.61,0.0,-0.18549,0.00013,17.11439]
[1777759609721,31.27,78741.5,0.0,-0.18604,0.00013,17.14503]
[1777759610173,31.27,78741.5,0.0,-0.18604,0.00013,17.14503]
[1777759615840,31.27,78741.21,0.0,-0.18608,0.00013,17.14725]
[1777759623047,31.27,78741.95,0.0,-0.18599,0.00013,17.1419]
[1777759627555,31.27,78744.11,0.0,-0.1857,0.00013,17.1263]
[1777759628268,31.27,78737.22,0.0,-0.18663,0.00013,17.17765]
[1777759634307,31.27,78730.86,0.0,-0.1875,0.00013,17.22569]
[1777759639343,31.27,78724.71,0.0,-0.18833,0.00013,17.2712]
[1777759644380,31.28,78717.95,0.0,-0.18925,0.00014,17.32217]
[1777759644433,31.28,78717.95,0.0,-0.18925,0.00014,17.32217]
[1777759644768,31.28,78717.95,0.0,-0.18925,0.00014,17.32217]
[1777759645498,31.28,78715.58,0.0,-0.18958,0.00014,17.33988]
[1777759646397,31.28,78703.47,0.0,-0.19122,0.00014,17.42946]
[1777759647650,31.28,78702.33,0.0,-0.19138,0.00014,17.43791]
[1777759648152,31.28,78702.33,0.0,-0.19138,0.00014,17.43791]
[1777759648406,31.28,78702.74,0.0,-0.19132,0.00014,17.43492]
[1777759648554,31.28,78702.74,0.0,-0.19132,0.00014,17.43492]
[1777759649415,31.28,78703.01,0.0,-0.19129,0.00014,17.43295]
[1777759650422,31.28,78679.26,0.0,-0.19454,0.00014,17.60807]
[1777759651810,31.28,78678.81,0.0,-0.19457,0.00014,17.60704]
[1777759651817,31.28,78678.81,0.0,-0.19457,0.00014,17.60704]
[1777759651832,31.28,78678.81,0.0,-0.19457,0.00014,17.60704]
[1777759651948,31.28,78678.81,0.0,-0.19457,0.00014,17.60704]
[1777759652049,31.28,78679.53,0.0,-0.19447,0.00014,17.60186]
[1777759652522,31.28,78679.53,0.0,-0.19447,0.00014,17.60186]
[1777759652548,31.28,78679.53,0.0,-0.19447,0.00014,17.60186]
[1777759652624,31.28,78679.79,0.0,-0.19444,0.00014,17.59995]
[1777759654558,31.28,78679.79,0.0,-0.19444,0.00014,17.60006]
[1777759656545,31.28,78689.37,0.0,-0.19312,0.00014,17.52921]
[1777759661759,31.28,78691.19,0.0,-0.19286,0.00014,17.51549]
[1777759661777,31.28,78691.19,0.0,-0.19286,0.00014,17.51549]
[1777759661787,31.28,78691.19,0.0,-0.19286,0.00014,17.51549]
[1777759661821,31.28,78691.43,0.0,-0.19283,0.00014,17.51357]
[1777759667865,31.28,78695.27,0.0,-0.1923,0.00014,17.48514]
[1777759667954,31.28,78695.27,0.0,-0.1923,0.00014,17.48514]
[1777759673883,31.27,78698.6,0.0,-0.19184,0.00014,17.46012]
[1777759676098,31.27,78699.22,0.0,-0.19175,0.00014,17.45554]
[1777759676147,31.27,78699.17,0.0,-0.19176,0.00014,17.45584]
[1777759679036,31.27,78699.02,0.0,-0.19178,0.00014,17.45692]
[1777759680170,31.27,78698.88,0.0,-0.1918,0.00014,17.45788]
[1777759680212,31.27,78698.88,0.0,-0.1918,0.00014,17.45783]
[1777759687542,31.27,78700.3,0.0,-0.19159,0.00014,17.44659]
[1777759688339,31.27,78700.3,0.0,-0.19159,0.00014,17.44659]
[1777759693723,31.27,78698.51,0.0,-0.1918,0.00014,17.4581]
[1777759698761,31.27,78698.22,0.0,-0.19183,0.00014,17.45945]
[1777759702566,31.27,78698.13,0.0,-0.19184,0.00014,17.46012]
[1777759702786,31.27,78698.23,0.0,-0.19183,0.00014,17.4594]
[1777759708333,31.27,78698.14,0.0,-0.19184,0.00014,17.4601]
[1777759713863,31.26,78698.83,0.0,-0.1917,0.00014,17.45026]
[1777759715083,31.26,78698.83,0.0,-0.1917,0.00014,17.45026]
[1777759716826,31.26,78700.41,0.0,-0.19148,0.00014,17.4382]
[1777759717170,31.26,78700.41,0.0,-0.19148,0.00014,17.4382]
[1777759717218,31.26,78700.41,0.0,-0.19148,0.00014,17.4382]
[1777759718837,31.26,78706.16,0.0,-0.1907,0.00014,17.39588]
[1777759718938,31.26,78706.19,0.0,-0.1907,0.00014,17.39577]
[1777759722803,31.27,78707.58,0.0,-0.19052,0.00014,17.38574]
[1777759723010,31.27,78707.58,0.0,-0.19052,0.00014,17.38574]
[1777759728998,31.27,78711.38,0.0,-0.19001,0.00014,17.3585]
[1777759736019,31.27,78706.51,0.0,-0.1907,0.00014,17.39561]
[1777759741054,31.27,78705.05,0.0,-0.19091,0.00014,17.40702]
[1777759746089,31.27,78705.07,0.0,-0.19091,0.00014,17.40745]
[1777759747482,31.27,78705.07,0.0,-0.19091,0.00014,17.40745]
[1777759747512,31.27,78706.06,0.0,-0.19078,0.00014,17.40024]
[1777759748912,31.27,78706.06,0.0,-0.19078,0.00014,17.40024]
[1777759749110,31.27,78706.06,0.0,-0.19078,0.00014,17.40047]
[1777759751464,31.27,78706.57,0.0,-0.19072,0.00014,17.39681]
[1777759752130,31.27,78707.42,0.0,-0.1906,0.00014,17.39057]
[1777759753730,31.27,78707.52,0.0,-0.19059,0.00014,17.38976]
[1777759753831,31.27,78707.51,0.0,-0.19059,0.00014,17.38983]
[1777759757723,31.27,78707.99,0.0,-0.19052,0.00014,17.38598]
[1777759758173,31.27,78709.38,0.0,-0.19033,0.00014,17.37564]
[1777759763316,31.27,78710.6,0.0,-0.19016,0.00014,17.36636]
[1777759764021,31.27,78710.9,0.0,-0.19012,0.00014,17.36408]
[1777759764472,31.27,78710.9,0.0,-0.19012,0.00014,17.36402]
[1777759769486,31.27,78705.52,0.0,-0.19084,0.00014,17.40363]
[1777759771690,31.27,78705.52,0.0,-0.19081,0.00014,17.3995]
[1777759771707,31.27,78705.52,0.0,-0.19081,0.00014,17.3995]
[1777759775764,31.27,78705.96,0.0,-0.19076,0.00014,17.39658]
[1777759775776,31.27,78705.96,0.0,-0.19076,0.00014,17.39658]
[1777759780788,31.27,78710.89,0.0,-0.19009,0.00014,17.36027]
[1777759785791,31.27,78710.75,0.0,-0.19011,0.00014,17.36097]
[1777759790818,31.27,78710.35,0.0,-0.19015,0.00014,17.36359]
[1777759795838,31.27,78709.4,0.0,-0.19027,0.00014,17.3699]
[1777759800858,31.27,78709.37,0.0,-0.19025,0.00014,17.36884]
[1777759805870,31.26,78709.26,0.0,-0.19024,0.00014,17.36838]
[1777759809295,31.26,78708.25,0.0,-0.19037,0.00014,17.37549]
[1777759810357,31.26,78707.58,0.0,-0.19046,0.00014,17.38036]
[1777759815875,31.26,78705.6,0.0,-0.19074,0.00014,17.39512]
[1777759821618,31.26,78704.05,0.0,-0.19095,0.00014,17.40699]
[1777759826654,31.26,78701.98,0.0,-0.19124,0.00014,17.42257]
[1777759831689,31.27,78701.8,0.0,-0.19124,0.00014,17.41981]
[1777759836725,31.27,78704.93,0.0,-0.19081,0.00014,17.39683]
[1777759841764,31.26,78706.08,0.0,-0.19065,0.00014,17.38795]
[1777759848811,31.26,78705.72,0.0,-0.19069,0.00014,17.39007]
[1777759853845,31.26,78705.46,0.0,-0.19072,0.00014,17.39161]
[1777759858881,31.26,78705.32,0.0,-0.19073,0.00014,17.39226]
[1777759863916,31.26,78703.81,0.0,-0.19093,0.00014,17.40303]
[1777759866513,31.26,78703.76,0.0,-0.19093,0.00014,17.40331]
[1777759867231,31.26,78702.28,0.0,-0.19114,0.00014,17.41443]
[1777759867244,31.26,78702.28,0.0,-0.19114,0.00014,17.41443]
[1777759871304,31.26,78704.83,0.0,-0.1908,0.00014,17.39589]
[1777759871317,31.26,78704.83,0.0,-0.1908,0.00014,17.39589]
[1777759875374,31.26,78707.32,0.0,-0.19046,0.00014,17.37779]
[1777759875383,31.26,78707.32,0.0,-0.19046,0.00014,17.37779]
[1777759878977,31.26,78709.33,0.0,-0.1902,0.00014,17.36324]
[1777759879035,31.26,78709.33,0.0,-0.1902,0.00014,17.36324]
[1777759879066,31.26,78709.33,0.0,-0.1902,0.00014,17.36324]
[1777759879448,31.26,78709.33,0.0,-0.1902,0.00014,17.36324]
[1777759879453,31.26,78709.33,0.0,-0.1902,0.00014,17.36324]
[1777759879548,31.26,78709.38,0.0,-0.19019,0.00014,17.36295]
[1777759883933,31.26,78712.09,0.0,-0.18983,0.00014,17.34308]
[1777759885464,31.26,78711.98,0.0,-0.18985,0.00014,17.34411]
[1777759885495,31.26,78711.98,0.0,-0.18985,0.00014,17.34411]
[1777759885583,31.26,78711.98,0.0,-0.18985,0.00014,17.34411]
[1777759886377,31.27,78711.54,0.0,-0.18991,0.00014,17.34768]
[1777759892112,31.26,78710.49,0.0,-0.19001,0.00014,17.35075]
[1777759897147,31.26,78710.14,0.0,-0.19005,0.00014,17.35293]
[1777759902182,31.26,78710.0,0.0,-0.19007,0.00014,17.35393]
[1777759906144,31.26,78709.99,0.0,-0.19008,0.00014,17.35432]
[1777759906213,31.26,78709.99,0.0,-0.19008,0.00014,17.35432]
[1777759906362,31.26,78709.99,0.0,-0.19008,0.00014,17.35432]
[1777759907184,31.26,78708.04,0.0,-0.19035,0.00014,17.36884]
[1777759907236,31.26,78708.43,0.0,-0.19029,0.00014,17.36604]
[1777759909889,31.26,78709.24,0.0,-0.19019,0.00014,17.36021]
[1777759911252,31.26,78709.3,0.0,-0.19018,0.00014,17.35985]
[1777759911263,31.26,78709.3,0.0,-0.19018,0.00014,17.35985]
[1777759911383,31.26,78709.3,0.0,-0.19018,0.00014,17.35985]
[1777759911513,31.26,78709.3,0.0,-0.19018,0.00014,17.35985]
[1777759911625,31.26,78709.3,0.0,-0.19018,0.00014,17.35985]
[1777759911590,31.27,78709.91,0.0,-0.1901,0.00014,17.3554]
[1777759912080,31.27,78709.91,0.0,-0.1901,0.00014,17.3554]
[1777759912254,31.26,78709.91,0.0,-0.19007,0.00014,17.35403]
[1777759912951,31.26,78709.91,0.0,-0.19007,0.00014,17.35403]
[1777759913259,31.26,78726.54,0.0,-0.18783,0.00013,17.23105]
[1777759913893,31.26,78726.54,0.0,-0.18783,0.00013,17.23105]
[1777759913904,31.26,78726.54,0.0,-0.18783,0.00013,17.23105]
[1777759914267,31.26,78727.85,0.0,-0.18763,0.00013,17.22018]
[1777759919307,31.25,78727.26,0.0,-0.18767,0.00013,17.22195]
[1777759921006,31.25,78727.06,0.0,-0.18769,0.00013,17.22332]
[1777759921804,31.25,78728.3,0.0,-0.18752,0.00013,17.21401]
[1777759923457,31.25,78729.66,0.0,-0.18734,0.00013,17.20382]
[1777759923557,31.25,78729.79,0.0,-0.18732,0.00013,17.20277]
[1777759924405,31.25,78729.79,0.0,-0.18732,0.00013,17.20277]
[1777759924431,31.25,78729.79,0.0,-0.18732,0.00013,17.20277]
[1777759924641,31.25,78729.79,0.0,-0.18732,0.00013,17.20268]
[1777759925051,31.25,78729.79,0.0,-0.18732,0.00013,17.20268]
[1777759927109,31.25,78735.14,0.0,-0.18659,0.00013,17.16281]
[1777759927543,31.25,78735.14,0.0,-0.18659,0.00013,17.16281]
[1777759929489,31.25,78736.18,0.0,-0.18645,0.00013,17.155]
[1777759935100,31.25,78734.83,0.0,-0.18663,0.00013,17.16485]
[1777759940157,31.25,78745.33,0.0,-0.18523,0.00013,17.08701]
[1777759942672,31.25,78744.98,0.0,-0.18528,0.00013,17.08974]
[1777759943933,31.25,78738.72,0.0,-0.18612,0.00013,17.13642]
[1777759944694,31.25,78738.72,0.0,-0.18612,0.00013,17.13642]
[1777759944478,31.25,78736.2,0.0,-0.18646,0.00013,17.15524]
[1777759944939,31.25,78736.2,0.0,-0.18646,0.00013,17.15524]
[1777759945485,31.25,78735.43,0.0,-0.18656,0.00013,17.16105]
[1777759945785,31.25,78735.43,0.0,-0.18656,0.00013,17.16105]
[1777759951527,31.25,78735.2,0.0,-0.18657,0.00013,17.15891]
[1777759956473,31.26,78735.51,0.0,-0.18653,0.00013,17.157]
[1777759956487,31.26,78735.51,0.0,-0.18653,0.00013,17.157]
[1777759956588,31.26,78732.39,0.0,-0.18696,0.00013,17.18027]
[1777759961596,31.26,78729.53,0.0,-0.18734,0.00013,17.20177]
[1777759966649,31.26,78729.11,0.0,-0.1874,0.00013,17.20501]
[1777759971666,31.26,78728.62,0.0,-0.18747,0.00013,17.20876]
[1777759974148,31.26,78727.47,0.0,-0.18763,0.00013,17.21731]
[1777759974688,31.26,78727.72,0.0,-0.18759,0.00013,17.21546]
[1777759979637,31.26,78727.61,0.0,-0.18761,0.00013,17.21629]
[1777759980425,31.26,78727.03,0.0,-0.18769,0.00013,17.2206]
[1777759980730,31.26,78727.03,0.0,-0.18769,0.00013,17.22059]
[1777759986772,31.26,78727.15,0.0,-0.18767,0.00013,17.21969]
[1777759991807,31.26,78726.1,0.0,-0.18781,0.00013,17.22745]
[1777759997150,31.26,78727.01,0.0,-0.18769,0.00013,17.22064]
[1777760000383,31.26,78727.01,0.0,-0.18769,0.00013,17.22062]
[1777760000675,31.26,78727.01,0.0,-0.18769,0.00013,17.22062]
[1777760000689,31.26,78727.01,0.0,-0.18769,0.00013,17.22062]
[1777760000706,31.26,78727.01,0.0,-0.18769,0.00013,17.22062]
[1777760005725,31.26,78730.19,0.0,-0.18726,0.00013,17.19709]
[1777760006776,31.26,78730.1,0.0,-0.18727,0.00013,17.19778]
[1777760006791,31.26,78730.1,0.0,-0.18727,0.00013,17.19778]
[1777760006784,31.26,78730.1,0.0,-0.18727,0.00013,17.19781]
[1777760007709,31.26,78730.1,0.0,-0.18727,0.00013,17.19783]
[1777760008817,31.26,78728.29,0.0,-0.18752,0.00013,17.21129]
[1777760008821,31.26,78728.29,0.0,-0.18752,0.00013,17.21129]
[1777760008831,31.26,78728.29,0.0,-0.18752,0.00013,17.21129]
[1777760010842,31.26,78726.92,0.0,-0.18771,0.00013,17.22166]
[1777760010853,31.26,78726.92,0.0,-0.18771,0.00013,17.22166]
[1777760012878,31.26,78726.74,0.0,-0.1877,0.00013,17.21899]
[1777760012892,31.26,78726.74,0.0,-0.1877,0.00013,17.21899]
[1777760016944,31.26,78727.55,0.0,-0.18761,0.00013,17.21374]
[1777760016952,31.26,78727.55,0.0,-0.18761,0.00013,17.21374]
[1777760018972,31.26,78727.55,0.0,-0.18761,0.00013,17.21413]
[1777760018977,31.26,78727.55,0.0,-0.18761,0.00013,17.21413]
[1777760018985,31.26,78727.55,0.0,-0.18761,0.00013,17.21413]
[1777760023993,31.26,78729.33,0.0,-0.18737,0.00013,17.20094]
[1777760025508,31.26,78729.33,0.0,-0.18737,0.00013,17.20094]
[1777760027103,31.26,78728.68,0.0,-0.18746,0.00013,17.20576]
[1777760029134,31.26,78726.45,0.0,-0.18776,0.00013,17.22229]
[1777760029231,31.26,78726.43,0.0,-0.18777,0.00013,17.22257]
[1777760035115,31.26,78724.66,0.0,-0.18802,0.00013,17.23639]
[1777760036967,31.26,78724.81,0.0,-0.188,0.00013,17.23541]
[1777760037430,31.26,78721.64,0.0,-0.18843,0.00014,17.25917]
[1777760040780,31.26,78721.05,0.0,-0.18851,0.00014,17.26365]
[1777760041313,31.26,78720.79,0.0,-0.18855,0.00014,17.26567]
[1777760041318,31.26,78720.64,0.0,-0.18857,0.00014,17.26679]
[1777760045932,31.26,78725.12,0.0,-0.18796,0.00013,17.23333]
[1777760046193,31.26,78726.11,0.0,-0.18783,0.00013,17.22595]
[1777760049747,31.26,78726.21,0.0,-0.18781,0.00013,17.22516]
[1777760049832,31.26,78726.21,0.0,-0.18781,0.00013,17.2251]
[1777760053265,31.26,78726.15,0.0,-0.18782,0.00013,17.22549]
[1777760053366,31.26,78726.15,0.0,-0.18782,0.00013,17.22541]
[1777760059175,31.26,78726.63,0.0,-0.18775,0.00013,17.22169]
[1777760065550,31.26,78726.63,0.0,-0.18775,0.00013,17.22164]
[1777760071367,31.26,78726.35,0.0,-0.18774,0.00013,17.21867]
[1777760076551,31.26,78726.66,0.0,-0.1877,0.00013,17.21616]
[1777760085466,31.26,78726.53,0.0,-0.1877,0.00013,17.21654]
[1777760090988,31.26,78726.52,0.0,-0.1877,0.00013,17.2165]
[1777760097851,31.26,78726.51,0.0,-0.18769,0.00013,17.21598]
[1777760098341,31.26,78726.51,0.0,-0.18769,0.00013,17.21598]
[1777760098793,31.26,78736.04,0.0,-0.18641,0.00013,17.14517]
[1777760103810,31.26,78743.95,0.0,-0.18535,0.00013,17.08646]
[1777760108044,31.26,78743.14,0.0,-0.18546,0.00013,17.09256]
[1777760108627,31.26,78743.14,0.0,-0.18546,0.00013,17.09257]
[1777760110306,31.26,78743.14,0.0,-0.18546,0.00013,17.09257]
[1777760110642,31.26,78743.14,0.0,-0.18546,0.00013,17.09257]
[1777760110734,31.26,78741.94,0.0,-0.18562,0.00013,17.10156]
[1777760112014,31.26,78741.94,0.0,-0.18563,0.00013,17.10158]
[1777760112607,31.26,78741.94,0.0,-0.18563,0.00013,17.10158]
[1777760112654,31.26,78741.41,0.0,-0.1857,0.00013,17.10567]
[1777760114002,31.26,78736.63,0.0,-0.18634,0.00013,17.14131]
[1777760114669,31.26,78736.63,0.0,-0.18634,0.00013,17.14142]
[1777760116799,31.26,78727.64,0.0,-0.18755,0.00013,17.20818]
[1777760116884,31.26,78727.0,0.0,-0.18764,0.00013,17.21295]
[1777760122726,31.26,78723.52,0.0,-0.18811,0.00013,17.23878]
[1777760127761,31.26,78721.31,0.0,-0.18841,0.00014,17.25517]
[1777760127948,31.26,78721.31,0.0,-0.18841,0.00014,17.25517]
[1777760128768,31.26,78722.97,0.0,-0.18818,0.00014,17.24286]
[1777760132643,31.26,78726.13,0.0,-0.18773,0.00013,17.21531]
[1777760132796,31.26,78720.71,0.0,-0.18846,0.00014,17.25565]
[1777760137066,31.26,78718.92,0.0,-0.18871,0.00014,17.26909]
[1777760137305,31.26,78718.92,0.0,-0.18871,0.00014,17.26909]
[1777760137831,31.26,78709.76,0.0,-0.18995,0.00014,17.33698]
[1777760138088,31.26,78709.76,0.0,-0.18995,0.00014,17.33698]
[1777760140165,31.26,78708.5,0.0,-0.19012,0.00014,17.34635]
[1777760141162,31.26,78708.4,0.0,-0.19014,0.00014,17.34711]
[1777760146893,31.26,78712.46,0.0,-0.18959,0.00014,17.31735]
[1777760153943,31.26,78712.09,0.0,-0.18965,0.00014,17.32047]
[1777760158978,31.26,78708.09,0.0,-0.19019,0.00014,17.35015]
[1777760164012,31.26,78709.4,0.0,-0.19001,0.00014,17.34048]
[1777760169048,31.26,78709.62,0.0,-0.18998,0.00014,17.33886]
[1777760174274,31.26,78708.58,0.0,-0.19012,0.00014,17.3465]
[1777760180125,31.26,78709.24,0.0,-0.19003,0.00014,17.34149]
[1777760185160,31.26,78708.5,0.0,-0.19013,0.00014,17.34681]
[1777760190195,31.26,78706.62,0.0,-0.19038,0.00014,17.36049]
[1777760193191,31.26,78706.59,0.0,-0.19035,0.00014,17.35628]
[1777760193931,31.26,78706.59,0.0,-0.19035,0.00014,17.35628]
[1777760194223,31.26,78709.9,0.0,-0.1899,0.00014,17.33162]
[1777760195902,31.26,78709.9,0.0,-0.1899,0.00014,17.33162]
[1777760195977,31.26,78715.78,0.0,-0.18909,0.00014,17.28771]
[1777760202279,31.26,78715.78,0.0,-0.18908,0.00014,17.28683]
[1777760207314,31.26,78709.96,0.0,-0.18985,0.00014,17.32918]
[1777760212349,31.25,78710.78,0.0,-0.18973,0.00014,17.32235]
[1777760217384,31.25,78710.62,0.0,-0.18974,0.00014,17.32268]
[1777760220831,31.25,78710.61,0.0,-0.18973,0.00014,17.32248]
[1777760224579,31.25,78712.48,0.0,-0.18947,0.00014,17.30808]
[1777760224594,31.25,78712.48,0.0,-0.18947,0.00014,17.30808]
[1777760224624,31.25,78712.48,0.0,-0.18947,0.00014,17.30808]
[1777760224637,31.25,78712.17,0.0,-0.18951,0.00014,17.31026]
[1777760230475,31.25,78712.09,0.0,-0.18951,0.00014,17.31005]
[1777760238859,31.24,78711.08,0.0,-0.18962,0.00014,17.31632]
[1777760243558,31.24,78710.62,0.0,-0.18968,0.00014,17.31925]
[1777760243589,31.24,78710.62,0.0,-0.18968,0.00014,17.31925]
[1777760244884,31.24,78709.44,0.0,-0.18983,0.00014,17.32763]
[1777760244986,31.24,78709.47,0.0,-0.18982,0.00014,17.32722]
[1777760247123,31.24,78709.47,0.0,-0.18982,0.00014,17.32723]
[1777760248982,31.24,78709.47,0.0,-0.18982,0.00014,17.32723]
[1777760248991,31.24,78709.47,0.0,-0.18982,0.00014,17.32723]
[1777760249064,31.24,78709.05,0.0,-0.18988,0.00014,17.33033]
[1777760253474,31.24,78709.05,0.0,-0.18988,0.00014,17.33032]
[1777760253514,31.24,78709.05,0.0,-0.18988,0.00014,17.33032]
[1777760255070,31.24,78709.26,0.0,-0.18982,0.00014,17.32436]
[1777760255974,31.24,78709.26,0.0,-0.18982,0.00014,17.32435]
[1777760258829,31.24,78709.26,0.0,-0.18982,0.00014,17.32435]
[1777760259129,31.24,78709.87,0.0,-0.18973,0.00014,17.31981]
[1777760264134,31.24,78709.79,0.0,-0.18974,0.00014,17.32037]
[1777760269148,31.24,78709.59,0.0,-0.18977,0.00014,17.32181]
[1777760271325,31.24,78706.77,0.0,-0.19015,0.00014,17.34265]
[1777760271334,31.24,78706.77,0.0,-0.19015,0.00014,17.34265]
[1777760271343,31.24,78706.77,0.0,-0.19015,0.00014,17.34265]
[1777760273351,31.24,78706.95,0.0,-0.19013,0.00014,17.34126]
[1777760273388,31.24,78707.1,0.0,-0.19011,0.00014,17.34015]
[1777760275364,31.24,78707.1,0.0,-0.1901,0.00014,17.34008]
[1777760275792,31.24,78707.35,0.0,-0.19007,0.00014,17.33821]
[1777760280610,31.24,78707.84,0.0,-0.19,0.00014,17.33448]
[1777760280629,31.24,78707.84,0.0,-0.19,0.00014,17.33448]
[1777760280827,31.24,78708.07,0.0,-0.18997,0.00014,17.33276]
[1777760281212,31.24,78708.07,0.0,-0.18997,0.00014,17.33276]
[1777760281313,31.24,78707.93,0.0,-0.18999,0.00014,17.33379]
[1777760286869,31.24,78705.23,0.0,-0.19036,0.00014,17.35375]
[1777760292023,31.24,78706.5,0.0,-0.19019,0.00014,17.34446]
[1777760297946,31.24,78706.25,0.0,-0.19022,0.00014,17.34655]
[1777760304995,31.24,78705.11,0.0,-0.19038,0.00014,17.35523]
[1777760311037,31.24,78704.43,0.0,-0.19045,0.00014,17.35628]
[1777760316076,31.24,78703.99,0.0,-0.19052,0.00014,17.35994]
[1777760317079,31.24,78689.91,0.0,-0.19244,0.00014,17.46405]
[1777760322114,31.24,78693.2,0.0,-0.19199,0.00014,17.43982]
[1777760328157,31.25,78693.89,0.0,-0.1919,0.00014,17.43499]
[1777760333191,31.25,78694.86,0.0,-0.19178,0.00014,17.42843]
[1777760340129,31.25,78691.11,0.0,-0.1923,0.00014,17.45657]
[1777760340433,31.25,78691.32,0.0,-0.19228,0.00014,17.4553]
[1777760346747,31.25,78687.14,0.0,-0.19286,0.00014,17.48663]
[1777760352152,31.25,78687.17,0.0,-0.19286,0.00014,17.48656]
[1777760357360,31.25,78690.51,0.0,-0.1924,0.00014,17.46212]
[1777760359656,31.25,78676.76,0.0,-0.1943,0.00014,17.56386]
[1777760360713,31.25,78676.76,0.0,-0.1943,0.00014,17.56386]
[1777760360725,31.25,78676.76,0.0,-0.1943,0.00014,17.56386]
[1777760361172,31.25,78673.8,0.0,-0.19471,0.00014,17.58573]
[1777760362962,31.25,78673.26,0.0,-0.19478,0.00014,17.5897]
[1777760365072,31.25,78671.12,0.0,-0.19508,0.00014,17.60554]
[1777760365173,31.25,78662.23,0.0,-0.19632,0.00014,17.67115]
[1777760369394,31.25,78660.09,0.0,-0.19662,0.00014,17.68693]
[1777760369779,31.25,78660.09,0.0,-0.19661,0.00014,17.68692]
[1777760372930,31.25,78660.29,0.0,-0.19655,0.00014,17.68107]
[1777760372944,31.25,78660.29,0.0,-0.19655,0.00014,17.68107]
[1777760373089,31.25,78660.09,0.0,-0.19658,0.00014,17.68251]
[1777760376822,31.25,78655.14,0.0,-0.19727,0.00014,17.71876]
[1777760376843,31.25,78655.66,0.0,-0.19719,0.00014,17.71479]
[1777760382686,31.25,78658.19,0.0,-0.19683,0.00014,17.69589]
[1777760382787,31.25,78657.92,0.0,-0.19687,0.00014,17.69772]
[1777760384786,31.25,78659.18,0.0,-0.19669,0.00014,17.68839]
[1777760384801,31.25,78659.18,0.0,-0.19669,0.00014,17.68839]
[1777760385101,31.25,78663.64,0.0,-0.19607,0.00014,17.65556]
[1777760390571,31.25,78662.76,0.0,-0.19619,0.00014,17.66185]
[1777760390607,31.25,78662.76,0.0,-0.19619,0.00014,17.66185]
[1777760391414,31.25,78662.76,0.0,-0.19619,0.00014,17.66181]
[1777760391597,31.25,78662.76,0.0,-0.19619,0.00014,17.66178]
[1777760396631,31.25,78662.72,0.0,-0.19619,0.00014,17.66189]
[1777760401667,31.25,78665.42,0.0,-0.19582,0.00014,17.6419]
[1777760406888,31.25,78663.97,0.0,-0.19602,0.00014,17.65251]
[1777760412745,31.25,78664.07,0.0,-0.196,0.00014,17.6516]
[1777760417779,31.25,78663.99,0.0,-0.19601,0.00014,17.65212]
[1777760422814,31.25,78666.82,0.0,-0.19562,0.00014,17.63142]
[1777760428116,31.25,78662.04,0.0,-0.19628,0.00014,17.66665]
[1777760428124,31.25,78662.04,0.0,-0.19628,0.00014,17.66665]
[1777760428209,31.25,78661.66,0.0,-0.19633,0.00014,17.66942]
[1777760428802,31.25,78661.66,0.0,-0.19633,0.00014,17.66942]
[1777760430153,31.25,78661.66,0.0,-0.19633,0.00014,17.6694]
[1777760430199,31.25,78660.95,0.0,-0.19643,0.00014,17.67459]
[1777760435787,31.25,78661.36,0.0,-0.19634,0.00014,17.66716]
[1777760436257,31.25,78661.31,0.0,-0.19635,0.00014,17.66749]
[1777760436263,31.25,78661.31,0.0,-0.19635,0.00014,17.66749]
[1777760436917,31.25,78661.26,0.0,-0.19635,0.00014,17.66782]
[1777760441716,31.25,78661.22,0.0,-0.19636,0.00014,17.66796]
[1777760441811,31.25,78661.22,0.0,-0.19636,0.00014,17.66796]
[1777760441953,31.25,78661.17,0.0,-0.19636,0.00014,17.66828]
[1777760443538,31.25,78658.81,0.0,-0.19669,0.00014,17.68564]
[1777760445910,31.25,78648.98,0.0,-0.19805,0.00014,17.75711]
[1777760451016,31.25,78642.34,0.0,-0.19898,0.00014,17.80603]
[1777760454409,31.25,78640.19,0.0,-0.19928,0.00014,17.82188]
[1777760455225,31.25,78639.42,0.0,-0.19939,0.00014,17.82754]
[1777760456990,31.25,78638.9,0.0,-0.19947,0.00014,17.83138]
[1777760457007,31.25,78638.9,0.0,-0.19947,0.00014,17.83138]
[1777760457022,31.25,78638.9,0.0,-0.19947,0.00014,17.83138]
[1777760457051,31.25,78638.9,0.0,-0.19947,0.00014,17.83138]
[1777760457108,31.25,78638.58,0.0,-0.19951,0.00014,17.83375]
[1777760463102,31.25,78638.74,0.0,-0.19949,0.00014,17.83276]
[1777760468590,31.25,78638.58,0.0,-0.19952,0.00014,17.83408]
[1777760474179,31.25,78639.04,0.0,-0.19946,0.00014,17.83097]
[1777760479214,31.25,78642.12,0.0,-0.19903,0.00014,17.80854]
[1777760485254,31.25,78641.78,0.0,-0.19907,0.00014,17.81059]
[1777760490175,31.25,78641.8,0.0,-0.19906,0.00014,17.81023]
[1777760491200,31.25,78641.95,0.0,-0.19904,0.00014,17.809]
[1777760492892,31.25,78641.41,0.0,-0.19908,0.00014,17.80848]
[1777760492907,31.25,78641.41,0.0,-0.19908,0.00014,17.80848]
[1777760492966,31.25,78645.04,0.0,-0.19857,0.00014,17.78186]
[1777760493536,31.25,78645.04,0.0,-0.19857,0.00014,17.78186]
[1777760493583,31.25,78645.04,0.0,-0.19857,0.00014,17.78186]
[1777760493775,31.25,78645.04,0.0,-0.19857,0.00014,17.78186]
[1777760493802,31.25,78645.04,0.0,-0.19857,0.00014,17.78186]
[1777760494255,31.25,78646.62,0.0,-0.19835,0.00014,17.77026]
[1777760496062,31.25,78646.62,0.0,-0.19835,0.00014,17.77026]
[1777760496087,31.25,78646.62,0.0,-0.19835,0.00014,17.77026]
[1777760497354,31.25,78652.95,0.0,-0.19747,0.00014,17.72419]
[1777760498142,31.25,78653.62,0.0,-0.19738,0.00014,17.7194]
[1777760500727,31.25,78654.06,0.0,-0.19732,0.00014,17.71612]
[1777760500744,31.25,78654.06,0.0,-0.19732,0.00014,17.71612]
[1777760501108,31.25,78654.06,0.0,-0.19732,0.00014,17.71612]
[1777760501119,31.25,78654.06,0.0,-0.19732,0.00014,17.71612]
[1777760501182,31.25,78660.04,0.0,-0.19649,0.00014,17.67217]
[1777760504114,31.25,78663.5,0.0,-0.19601,0.00014,17.64679]
[1777760504202,31.25,78662.65,0.0,-0.19613,0.00014,17.65313]
[1777760507546,31.25,78662.82,0.0,-0.1961,0.00014,17.65203]
[1777760507553,31.25,78662.82,0.0,-0.1961,0.00014,17.65203]
[1777760508416,31.25,78662.82,0.0,-0.19611,0.00014,17.65208]
[1777760513450,31.25,78661.37,0.0,-0.19631,0.00014,17.66299]
[1777760519776,31.25,78660.58,0.0,-0.19642,0.00014,17.669]
[1777760519949,31.25,78660.58,0.0,-0.19642,0.00014,17.669]
[1777760520016,31.25,78660.58,0.0,-0.19642,0.00014,17.669]
[1777760520172,31.25,78660.58,0.0,-0.19642,0.00014,17.669]
[1777760520259,31.25,78660.5,0.0,-0.19644,0.00014,17.66973]
[1777760520593,31.25,78660.5,0.0,-0.19644,0.00014,17.66973]
[1777760520766,31.25,78660.5,0.0,-0.19644,0.00014,17.66973]
[1777760521317,31.25,78683.84,0.0,-0.19321,0.00014,17.49776]
[1777760521818,31.25,78683.84,0.0,-0.19321,0.00014,17.49776]
[1777760521968,31.25,78683.84,0.0,-0.19321,0.00014,17.49776]
[1777760522038,31.25,78683.23,0.0,-0.1933,0.00014,17.50253]
[1777760522742,31.25,78683.23,0.0,-0.1933,0.00014,17.50253]
[1777760522868,31.25,78683.23,0.0,-0.1933,0.00014,17.50253]
[1777760522969,31.25,78678.73,0.0,-0.19392,0.00014,17.53596]
[1777760527992,31.25,78675.28,0.0,-0.19441,0.00014,17.5622]
[1777760528083,31.25,78675.92,0.0,-0.19433,0.00014,17.55768]
[1777760529458,31.25,78675.92,0.0,-0.19433,0.00014,17.55768]
[1777760529829,31.25,78675.92,0.0,-0.19433,0.00014,17.55768]
[1777760531064,31.25,78662.65,0.0,-0.19617,0.00014,17.65578]
[1777760532060,31.25,78662.65,0.0,-0.19617,0.00014,17.65578]
[1777760532644,31.25,78662.82,0.0,-0.19615,0.00014,17.65457]
[1777760534083,31.25,78663.19,0.0,-0.1961,0.00014,17.65189]
[1777760540979,31.26,78662.14,0.0,-0.19625,0.00014,17.65988]
[1777760544752,31.26,78662.14,0.0,-0.19625,0.00014,17.65992]
[1777760544788,31.26,78662.14,0.0,-0.19625,0.00014,17.65992]
[1777760544800,31.26,78662.14,0.0,-0.19625,0.00014,17.65992]
[1777760550534,31.26,78661.04,0.0,-0.19641,0.00014,17.66814]
[1777760555985,31.26,78660.66,0.0,-0.19643,0.00014,17.66661]
[1777760559298,31.26,78660.34,0.0,-0.19647,0.00014,17.66897]
[1777760562782,31.26,78657.94,0.0,-0.19681,0.00014,17.68661]
[1777760562901,31.26,78657.94,0.0,-0.19681,0.00014,17.68661]
[1777760564628,31.26,78657.96,0.0,-0.1968,0.00014,17.6864]
[1777760564810,31.26,78655.24,0.0,-0.19718,0.00014,17.70631]
[1777760566230,31.26,78655.24,0.0,-0.19718,0.00014,17.70631]
[1777760566640,31.26,78654.57,0.0,-0.19727,0.00014,17.71115]
[1777760571858,31.25,78656.18,0.0,-0.19704,0.00014,17.69895]
[1777760577284,31.25,78657.77,0.0,-0.19681,0.00014,17.68702]
[1777760577798,31.25,78658.22,0.0,-0.19675,0.00014,17.68365]
[1777760577901,31.25,78658.22,0.0,-0.19675,0.00014,17.68368]
[1777760579116,31.25,78649.26,0.0,-0.198,0.00014,17.7494]
[1777760585100,31.25,78649.32,0.0,-0.19799,0.00014,17.74874]
[1777760591328,31.25,78648.0,0.0,-0.19817,0.00014,17.75816]
[1777760597033,31.25,78650.62,0.0,-0.19779,0.00014,17.73851]
[1777760602453,31.25,78651.07,0.0,-0.19772,0.00014,17.73479]
[1777760609120,31.25,78652.68,0.0,-0.19748,0.00014,17.72198]
[1777760614155,31.25,78650.53,0.0,-0.19774,0.00014,17.73313]
[1777760619190,31.25,78649.64,0.0,-0.19786,0.00014,17.73957]
[1777760626240,31.25,78650.48,0.0,-0.19774,0.00014,17.73332]
[1777760631275,31.25,78647.67,0.0,-0.19813,0.00014,17.75383]
[1777760633240,31.25,78646.75,0.0,-0.19826,0.00014,17.76055]
[1777760633843,31.25,78646.39,0.0,-0.19831,0.00014,17.76317]
[1777760633853,31.25,78646.39,0.0,-0.19831,0.00014,17.76317]
[1777760633882,31.25,78646.39,0.0,-0.19831,0.00014,17.76317]
[1777760634296,31.25,78646.39,0.0,-0.19831,0.00014,17.76315]
[1777760640338,31.25,78644.34,0.0,-0.1986,0.00014,17.778]
[1777760643205,31.25,78642.67,0.0,-0.19883,0.00014,17.79017]
[1777760643360,31.25,78631.98,0.0,-0.20033,0.00014,17.86844]
[1777760643997,31.25,78631.98,0.0,-0.20033,0.00014,17.86844]
[1777760644369,31.25,78629.09,0.0,-0.20074,0.00014,17.88958]
[1777760650411,31.25,78627.07,0.0,-0.20103,0.00014,17.90464]
[1777760655445,31.25,78622.76,0.0,-0.20164,0.00014,17.93655]
[1777760661013,31.25,78623.99,0.0,-0.20147,0.00014,17.92785]
[1777760664150,31.25,78622.51,0.0,-0.20169,0.00014,17.93899]
[1777760664252,31.25,78621.7,0.0,-0.20181,0.00014,17.94506]
[1777760667282,31.25,78621.7,0.0,-0.20181,0.00014,17.94506]
[1777760667352,31.25,78621.27,0.0,-0.20187,0.00014,17.94844]
[1777760673705,31.25,78616.87,0.0,-0.20247,0.00014,17.97638]
[1777760679612,31.25,78616.08,0.0,-0.20258,0.00014,17.98242]
[1777760684733,31.25,78611.95,0.0,-0.20317,0.00014,18.0126]
[1777760684771,31.25,78611.95,0.0,-0.20317,0.00014,18.0126]
[1777760684819,31.25,78611.95,0.0,-0.20317,0.00014,18.0126]
[1777760685158,31.25,78611.95,0.0,-0.20317,0.00014,18.0126]
[1777760685200,31.25,78606.57,0.0,-0.20393,0.00014,18.05173]
[1777760688084,31.25,78602.72,0.0,-0.20448,0.00014,18.07973]
[1777760688730,31.25,78603.12,0.0,-0.20442,0.00014,18.07677]
[1777760690783,31.25,78603.35,0.0,-0.20439,0.00014,18.07504]
[1777760690934,31.25,78602.64,0.0,-0.20449,0.00014,18.08016]
[1777760692830,31.25,78603.1,0.0,-0.20443,0.00014,18.07677]
[1777760692910,31.25,78604.83,0.0,-0.20418,0.00014,18.06416]
[1777760695881,31.25,78604.54,0.0,-0.20422,0.00014,18.06623]
[1777760695909,31.25,78604.54,0.0,-0.20422,0.00014,18.06623]
[1777760695956,31.25,78604.54,0.0,-0.20422,0.00014,18.06623]
[1777760696881,31.25,78604.55,0.0,-0.20422,0.00014,18.06608]
[1777760697122,31.25,78604.55,0.0,-0.20422,0.00014,18.06608]
[1777760697169,31.25,78604.55,0.0,-0.20422,0.00014,18.06608]
[1777760697223,31.25,78610.15,0.0,-0.20342,0.00014,18.02523]
[1777760697643,31.25,78610.15,0.0,-0.20342,0.00014,18.02523]
[1777760697649,31.25,78610.15,0.0,-0.20342,0.00014,18.02523]
[1777760697673,31.25,78610.15,0.0,-0.20342,0.00014,18.02523]
[1777760697744,31.25,78609.84,0.0,-0.20346,0.00014,18.02749]
[1777760698913,31.25,78609.84,0.0,-0.20346,0.00014,18.02749]
[1777760700681,31.25,78613.62,0.0,-0.20292,0.00014,17.99979]
[1777760700689,31.25,78613.62,0.0,-0.20292,0.00014,17.99979]
[1777760700760,31.25,78613.4,0.0,-0.20295,0.00014,18.00139]
[1777760705795,31.25,78617.01,0.0,-0.20244,0.00014,17.97506]
[1777760710829,31.25,78615.43,0.0,-0.20266,0.00014,17.98658]
[1777760715867,31.25,78611.22,0.0,-0.20326,0.00014,18.01717]
[1777760720900,31.25,78608.66,0.0,-0.20362,0.00014,18.03557]
[1777760725934,31.25,78607.06,0.0,-0.20384,0.00014,18.04692]
[1777760729768,31.25,78607.21,0.0,-0.20382,0.00014,18.04562]
[1777760730214,31.25,78607.21,0.0,-0.20382,0.00014,18.04562]
[1777760731449,31.25,78607.18,0.0,-0.20382,0.00014,18.04577]
[1777760731464,31.25,78607.18,0.0,-0.20382,0.00014,18.04577]
[1777760731492,31.25,78607.18,0.0,-0.20382,0.00014,18.04577]
[1777760731504,31.25,78607.16,0.0,-0.20379,0.00014,18.0415]
[1777760733341,31.25,78607.09,0.0,-0.2038,0.00014,18.04194]
[1777760733381,31.25,78607.09,0.0,-0.2038,0.00014,18.04194]
[1777760733484,31.25,78607.09,0.0,-0.2038,0.00014,18.04194]
[1777760733991,31.25,78607.12,0.0,-0.20379,0.00014,18.04158]
[1777760739026,31.25,78607.02,0.0,-0.2038,0.00014,18.04195]
[1777760744101,31.25,78607.2,0.0,-0.20377,0.00014,18.04039]
[1777760750105,31.24,78607.54,0.0,-0.20371,0.00014,18.03753]
[1777760755140,31.24,78607.67,0.0,-0.20369,0.00014,18.03651]
[1777760760173,31.24,78607.72,0.0,-0.20369,0.00014,18.03625]
[1777760764138,31.24,78606.94,0.0,-0.2038,0.00014,18.04198]
[1777760765903,31.24,78615.58,0.0,-0.20257,0.00014,17.97907]
[1777760771249,31.24,78613.03,0.0,-0.20293,0.00014,17.9977]
[1777760777292,31.24,78611.41,0.0,-0.20316,0.00014,18.00948]
[1777760782745,31.24,78610.44,0.0,-0.2033,0.00014,18.01651]
[1777760786583,31.24,78608.56,0.0,-0.20357,0.00014,18.03015]
[1777760786609,31.24,78603.15,0.0,-0.20434,0.00014,18.06947]
[1777760786620,31.24,78603.15,0.0,-0.20434,0.00014,18.06947]
[1777760786636,31.24,78603.15,0.0,-0.20434,0.00014,18.06947]
[1777760787577,31.24,78603.88,0.0,-0.20423,0.00014,18.0641]
[1777760788002,31.24,78603.88,0.0,-0.20423,0.00014,18.0641]
[1777760788005,31.24,78603.88,0.0,-0.20423,0.00014,18.0641]
[1777760788030,31.24,78603.88,0.0,-0.20423,0.00014,18.0641]
[1777760788594,31.24,78603.88,0.0,-0.20423,0.00014,18.0641]
[1777760789239,31.24,78603.88,0.0,-0.20423,0.00014,18.06403]
[1777760789266,31.24,78603.88,0.0,-0.20423,0.00014,18.06403]
[1777760789376,31.24,78602.45,0.0,-0.20443,0.00014,18.07443]
[1777760790645,31.24,78602.65,0.0,-0.2044,0.00014,18.07297]
[1777760791192,31.24,78602.65,0.0,-0.2044,0.00014,18.07297]
[1777760791224,31.24,78602.65,0.0,-0.2044,0.00014,18.07297]
[1777760791389,31.24,78599.09,0.0,-0.20488,0.00014,18.09446]
[1777760792339,31.24,78599.09,0.0,-0.20488,0.00014,18.09446]
[1777760792356,31.24,78599.09,0.0,-0.20488,0.00014,18.09446]
[1777760792384,31.24,78599.09,0.0,-0.20488,0.00014,18.09446]
[1777760792449,31.24,78599.09,0.0,-0.20488,0.00014,18.09443]
[1777760797455,31.24,78600.09,0.0,-0.20473,0.00014,18.08683]
[1777760803496,31.24,78598.6,0.0,-0.20494,0.00014,18.09746]
[1777760806183,31.24,78600.14,0.0,-0.20472,0.00014,18.08622]
[1777760806947,31.24,78602.66,0.0,-0.20436,0.00014,18.06789]
[1777760811017,31.24,78604.48,0.0,-0.2041,0.00014,18.05465]
[1777760811552,31.24,78604.48,0.0,-0.2041,0.00014,18.05465]
[1777760816150,31.24,78604.39,0.0,-0.20411,0.00014,18.05526]
[1777760817131,31.24,78603.51,0.0,-0.20424,0.00014,18.0618]
[1777760823637,31.25,78604.19,0.0,-0.20416,0.00014,18.05777]
[1777760826580,31.25,78603.35,0.0,-0.20428,0.00014,18.064]
[1777760827319,31.25,78603.79,0.0,-0.20422,0.00014,18.06104]
[1777760829882,31.25,78608.2,0.0,-0.20359,0.00014,18.02894]
[1777760829983,31.25,78608.17,0.0,-0.2036,0.00014,18.02918]
[1777760830703,31.25,78608.17,0.0,-0.2036,0.00014,18.02918]
[1777760830792,31.25,78608.72,0.0,-0.20352,0.00014,18.02507]
[1777760836729,31.24,78610.52,0.0,-0.20325,0.00014,18.01141]
[1777760841764,31.24,78610.61,0.0,-0.20324,0.00014,18.01087]
[1777760845839,31.25,78610.42,0.0,-0.20327,0.00014,18.01253]
[1777760847637,31.25,78610.42,0.0,-0.20328,0.00014,18.01281]
[1777760853173,31.25,78610.22,0.0,-0.20329,0.00014,18.01073]
[1777760859727,31.25,78610.01,0.0,-0.20333,0.00014,18.01251]
[1777760863670,31.25,78610.01,0.0,-0.20333,0.00014,18.01261]
[1777760863702,31.25,78609.6,0.0,-0.20339,0.00014,18.01575]
[1777760863714,31.25,78609.6,0.0,-0.20339,0.00014,18.01575]
[1777760870963,31.25,78609.6,0.0,-0.2034,0.00014,18.01612]
[1777760877009,31.25,78608.66,0.0,-0.20354,0.00014,18.02334]
[1777760880347,31.25,78608.06,0.0,-0.20362,0.00014,18.02777]
[1777760880392,31.25,78608.06,0.0,-0.20362,0.00014,18.02777]
[1777760882253,31.25,78605.54,0.0,-0.20398,0.00014,18.04629]
[1777760884071,31.25,78599.24,0.0,-0.20489,0.00014,18.09235]
[1777760884146,31.25,78598.56,0.0,-0.20499,0.00014,18.09743]
[1777760890101,31.26,78599.0,0.0,-0.20494,0.00014,18.09498]
[1777760891943,31.26,78599.54,0.0,-0.20486,0.00014,18.09116]
[1777760892702,31.26,78602.02,0.0,-0.20451,0.00014,18.07325]
[1777760892774,31.26,78602.02,0.0,-0.20451,0.00014,18.07325]
[1777760893453,31.26,78602.02,0.0,-0.20451,0.00014,18.07325]
[1777760894336,31.26,78602.02,0.0,-0.20451,0.00014,18.07335]
[1777760894562,31.26,78602.85,0.0,-0.2044,0.00014,18.06742]
[1777760895067,31.26,78602.85,0.0,-0.2044,0.00014,18.06742]
[1777760895696,31.26,78601.57,0.0,-0.20458,0.00014,18.0768]
[1777760896814,31.26,78602.11,0.0,-0.20451,0.00014,18.07295]
[1777760896825,31.26,78602.11,0.0,-0.20451,0.00014,18.07295]
[1777760897150,31.26,78602.11,0.0,-0.20451,0.00014,18.07303]
[1777760903529,31.26,78604.47,0.0,-0.20418,0.00014,18.05632]
[1777760907501,31.26,78605.8,0.0,-0.20399,0.00014,18.04687]
[1777760913600,31.26,78608.42,0.0,-0.2036,0.00014,18.02391]
[1777760918783,31.26,78603.0,0.0,-0.20437,0.00014,18.0634]
[1777760922155,31.26,78600.35,0.0,-0.20475,0.00014,18.08262]
[1777760922717,31.26,78600.35,0.0,-0.20475,0.00014,18.08262]
[1777760928264,31.26,78600.21,0.0,-0.20476,0.00014,18.0835]
[1777760928795,31.26,78602.69,0.0,-0.20441,0.00014,18.06547]
[1777760928835,31.26,78602.69,0.0,-0.20441,0.00014,18.06547]
[1777760929640,31.26,78602.69,0.0,-0.20441,0.00014,18.06547]
[1777760930353,31.26,78603.16,0.0,-0.20434,0.00014,18.06203]
[1777760936425,31.26,78605.28,0.0,-0.20404,0.00014,18.0465]
[1777760941460,31.26,78606.03,0.0,-0.20393,0.00014,18.04097]
[1777760941975,31.26,78606.03,0.0,-0.20393,0.00014,18.04097]
[1777760942467,31.26,78605.78,0.0,-0.20397,0.00014,18.04277]
[1777760943851,31.26,78614.29,0.0,-0.20276,0.00014,17.98086]
[1777760943865,31.26,78614.29,0.0,-0.20276,0.00014,17.98086]
[1777760944481,31.26,78613.49,0.0,-0.20287,0.00014,17.98669]
[1777760949515,31.26,78614.28,0.0,-0.20276,0.00014,17.98099]
[1777760954551,31.26,78613.24,0.0,-0.20291,0.00014,17.98866]
[1777760955960,31.26,78613.68,0.0,-0.20285,0.00014,17.98548]
[1777760956062,31.26,78613.4,0.0,-0.20289,0.00014,17.98752]
[1777760957518,31.26,78613.4,0.0,-0.20289,0.00014,17.98752]
[1777760957618,31.26,78613.4,0.0,-0.20289,0.00014,17.98758]
[1777760963951,31.26,78612.39,0.0,-0.20304,0.00014,17.99511]
[1777760969657,31.26,78610.82,0.0,-0.20327,0.00014,18.0069]
[1777760974695,31.26,78610.19,0.0,-0.20333,0.00014,18.00747]
[1777760980442,31.26,78612.61,0.0,-0.20299,0.00014,17.99008]
[1777760986776,31.26,78613.05,0.0,-0.20294,0.00014,17.98736]
[1777760991811,31.27,78612.69,0.0,-0.203,0.00014,17.99058]
[1777760996574,31.27,78612.3,0.0,-0.20306,0.00014,17.99392]
[1777760996846,31.27,78612.09,0.0,-0.20309,0.00014,17.99555]
[1777760997153,31.27,78612.09,0.0,-0.20309,0.00014,17.99555]
[1777760997171,31.27,78612.09,0.0,-0.20309,0.00014,17.99555]
[1777760997267,31.27,78611.85,0.0,-0.20313,0.00014,17.99739]
[1777761004232,31.27,78610.88,0.0,-0.20328,0.00014,18.00515]
[1777761010285,31.27,78610.5,0.0,-0.20334,0.00014,18.0082]
[1777761012812,31.27,78610.43,0.0,-0.20336,0.00014,18.00899]
[1777761012960,31.27,78610.17,0.0,-0.2034,0.00014,18.01108]
[1777761019002,31.27,78610.27,0.0,-0.20339,0.00014,18.01093]
[1777761020421,31.27,78610.27,0.0,-0.20339,0.00014,18.01093]
[1777761020487,31.27,78609.76,0.0,-0.20347,0.00014,18.01469]
[1777761026051,31.27,78609.29,0.0,-0.20353,0.00014,18.01789]
[1777761028048,31.27,78609.29,0.0,-0.20353,0.00014,18.01789]
[1777761028149,31.27,78608.87,0.0,-0.20359,0.00014,18.02099]
[1777761029673,31.27,78608.87,0.0,-0.20359,0.00014,18.02099]
[1777761029694,31.27,78608.12,0.0,-0.2037,0.00014,18.02663]
[1777761037128,31.27,78608.29,0.0,-0.20366,0.00014,18.0218]
[1777761039067,31.27,78608.29,0.0,-0.20366,0.00014,18.0218]
[1777761039143,31.27,78608.15,0.0,-0.20368,0.00014,18.02304]
[1777761040374,31.27,78608.15,0.0,-0.20368,0.00014,18.02304]
[1777761040475,31.28,78608.01,0.0,-0.20371,0.00014,18.02429]
[1777761043774,31.28,78607.99,0.0,-0.20371,0.00014,18.02455]
[1777761043876,31.28,78607.87,0.0,-0.20373,0.00014,18.02565]
[1777761044566,31.28,78607.87,0.0,-0.20373,0.00014,18.02565]
[1777761044668,31.28,78607.87,0.0,-0.20373,0.00014,18.02576]
[1777761047527,31.28,78607.87,0.0,-0.20373,0.00014,18.02576]
[1777761047549,31.28,78607.75,0.0,-0.20376,0.00014,18.02697]
[1777761050655,31.28,78607.75,0.0,-0.20376,0.00014,18.02697]
[1777761050730,31.28,78608.01,0.0,-0.20373,0.00014,18.02541]
[1777761053459,31.28,78608.01,0.0,-0.20373,0.00014,18.02564]
[1777761053560,31.28,78607.88,0.0,-0.20375,0.00014,18.0267]
[1777761057217,31.28,78607.89,0.0,-0.20376,0.00014,18.02696]
[1777761057278,31.28,78607.89,0.0,-0.20376,0.00014,18.02696]
[1777761057303,31.28,78607.89,0.0,-0.20376,0.00014,18.02696]
[1777761057311,31.28,78607.89,0.0,-0.20376,0.00014,18.02696]
[1777761057775,31.28,78610.25,0.0,-0.20342,0.00014,18.00992]
[1777761058616,31.28,78610.25,0.0,-0.20342,0.00014,18.00992]
[1777761058706,31.28,78613.65,0.0,-0.20294,0.00014,17.98533]
[1777761059167,31.28,78613.65,0.0,-0.20294,0.00014,17.98533]
[1777761059286,31.28,78613.65,0.0,-0.20295,0.00014,17.9855]
[1777761064652,31.28,78614.07,0.0,-0.2029,0.00014,17.98334]
[1777761071367,31.29,78614.28,0.0,-0.2029,0.00014,17.98291]
[1777761076403,31.29,78612.77,0.0,-0.20311,0.00014,17.99404]
[1777761081437,31.29,78612.89,0.0,-0.2031,0.00014,17.99337]
[1777761082945,31.29,78612.17,0.0,-0.2032,0.00014,17.99866]
[1777761082975,31.29,78612.17,0.0,-0.2032,0.00014,17.99866]
[1777761082992,31.29,78612.17,0.0,-0.2032,0.00014,17.99866]
[1777761083662,31.29,78612.17,0.0,-0.2032,0.00014,17.99866]
[1777761083691,31.29,78612.17,0.0,-0.2032,0.00014,17.99866]
[1777761085721,31.29,78611.45,0.0,-0.20331,0.00014,18.00427]
[1777761089060,31.29,78611.76,0.0,-0.20328,0.00014,18.00259]
[1777761089094,31.29,78611.76,0.0,-0.20328,0.00014,18.00259]
[1777761089103,31.29,78611.76,0.0,-0.20328,0.00014,18.00259]
[1777761091835,31.29,78611.75,0.0,-0.20329,0.00014,18.00322]
[1777761091889,31.29,78611.75,0.0,-0.20329,0.00014,18.00322]
[1777761093358,31.29,78615.95,0.0,-0.20267,0.00014,17.96875]
[1777761093892,31.29,78615.95,0.0,-0.20267,0.00014,17.96875]
[1777761093907,31.29,78616.21,0.0,-0.20264,0.00014,17.96708]
[1777761095784,31.29,78615.66,0.0,-0.20272,0.00014,17.9713]
[1777761095952,31.29,78615.66,0.0,-0.20272,0.00014,17.97152]
[1777761097996,31.3,78616.81,0.0,-0.20257,0.00014,17.96347]
[1777761098050,31.3,78615.95,0.0,-0.20269,0.00014,17.96972]
[1777761101947,31.3,78615.95,0.0,-0.20269,0.00014,17.9699]
[1777761102061,31.3,78615.95,0.0,-0.20269,0.00014,17.9699]
[1777761102589,31.3,78615.44,0.0,-0.20277,0.00014,17.97416]
[1777761104097,31.3,78616.96,0.0,-0.20256,0.00014,17.96335]
[1777761104932,31.3,78617.53,0.0,-0.20249,0.00014,17.95944]
[1777761104992,31.3,78617.53,0.0,-0.20249,0.00014,17.95944]
[1777761106148,31.3,78617.53,0.0,-0.20249,0.00014,17.95968]
[1777761106225,31.3,78617.46,0.0,-0.2025,0.00014,17.96019]
[1777761112658,31.3,78618.25,0.0,-0.2024,0.00014,17.95513]
[1777761116299,31.3,78621.33,0.0,-0.20197,0.00014,17.93294]
[1777761116687,31.3,78621.33,0.0,-0.20198,0.00014,17.93318]
[1777761117578,31.3,78621.33,0.0,-0.20198,0.00014,17.93318]
[1777761118322,31.3,78621.31,0.0,-0.20198,0.00014,17.93344]
[1777761118801,31.3,78621.86,0.0,-0.20191,0.00014,17.92956]
[1777761120093,31.3,78621.86,0.0,-0.20191,0.00014,17.92968]
[1777761120104,31.3,78621.86,0.0,-0.20191,0.00014,17.92968]
[1777761120369,31.3,78621.86,0.0,-0.20191,0.00014,17.92968]
[1777761120714,31.3,78621.84,0.0,-0.20191,0.00014,17.92994]
[1777761121214,31.3,78621.84,0.0,-0.20191,0.00014,17.92994]
[1777761121217,31.3,78621.84,0.0,-0.20191,0.00014,17.92994]
[1777761121283,31.3,78621.84,0.0,-0.20191,0.00014,17.92994]
[1777761121328,31.3,78621.84,0.0,-0.20191,0.00014,17.92994]
[1777761121351,31.3,78621.84,0.0,-0.20191,0.00014,17.92994]
[1777761121721,31.3,78622.89,0.0,-0.20177,0.00014,17.92242]
[1777761122810,31.3,78622.89,0.0,-0.20177,0.00014,17.92242]
[1777761122832,31.3,78634.96,0.0,-0.20007,0.00014,17.83453]
[1777761123417,31.3,78634.96,0.0,-0.20007,0.00014,17.83453]
[1777761123841,31.3,78634.99,0.0,-0.20007,0.00014,17.83445]
[1777761128896,31.31,78636.02,0.0,-0.19993,0.00014,17.82749]
[1777761129407,31.31,78637.87,0.0,-0.19968,0.00014,17.81413]
[1777761129778,31.31,78638.89,0.0,-0.19954,0.00014,17.80683]
[1777761130544,31.31,78638.89,0.0,-0.19954,0.00014,17.80683]
[1777761130785,31.31,78639.04,0.0,-0.19952,0.00014,17.80588]
[1777761131237,31.31,78639.04,0.0,-0.19952,0.00014,17.80588]
[1777761132006,31.31,78640.55,0.0,-0.19931,0.00014,17.79502]
[1777761132293,31.31,78640.55,0.0,-0.19931,0.00014,17.79502]
[1777761132572,31.31,78640.55,0.0,-0.19931,0.00014,17.79502]
[1777761133419,31.31,78644.04,0.0,-0.19882,0.00014,17.7697]
[1777761134606,31.31,78644.04,0.0,-0.19883,0.00014,17.7699]
[1777761134813,31.31,78644.29,0.0,-0.1988,0.00014,17.76827]
[1777761138672,31.31,78646.87,0.0,-0.19845,0.00014,17.75004]
[1777761138841,31.31,78648.18,0.0,-0.19827,0.00014,17.74068]
[1777761139298,31.31,78648.18,0.0,-0.19827,0.00014,17.74068]
[1777761140387,31.31,78648.66,0.0,-0.19821,0.00014,17.7374]
[1777761140950,31.31,78648.66,0.0,-0.19821,0.00014,17.7374]
[1777761141259,31.31,78649.4,0.0,-0.19811,0.00014,17.73221]
[1777761141441,31.31,78649.4,0.0,-0.19811,0.00014,17.73221]
[1777761141464,31.31,78649.4,0.0,-0.19811,0.00014,17.73221]
[1777761141570,31.31,78649.4,0.0,-0.19811,0.00014,17.73221]
[1777761141966,31.31,78654.78,0.0,-0.19736,0.00014,17.69306]
[1777761148928,31.32,78659.13,0.0,-0.19678,0.00014,17.6626]
[1777761150821,31.32,78661.25,0.0,-0.1965,0.00014,17.64789]
[1777761150926,31.32,78663.05,0.0,-0.19626,0.00014,17.63497]
[1777761155961,31.32,78668.74,0.0,-0.19546,0.00014,17.58997]
[1777761158640,31.32,78669.05,0.0,-0.19542,0.00014,17.58807]
[1777761159018,31.32,78668.9,0.0,-0.19545,0.00014,17.58936]
[1777761159213,31.32,78668.9,0.0,-0.19545,0.00014,17.58936]
[1777761161059,31.32,78677.68,0.0,-0.19424,0.00014,17.52539]
[1777761162387,31.32,78673.77,0.0,-0.19479,0.00014,17.55434]
[1777761163010,31.33,78669.49,0.0,-0.19538,0.00014,17.58596]
[1777761163082,31.33,78669.49,0.0,-0.19538,0.00014,17.58596]
[1777761164018,31.33,78668.97,0.0,-0.19546,0.00014,17.58996]
[1777761169141,31.33,78675.19,0.0,-0.19461,0.00014,17.54512]
[1777761175431,31.33,78674.61,0.0,-0.19473,0.00014,17.55137]
[1777761181143,31.34,78673.27,0.0,-0.19494,0.00014,17.56241]
[1777761187187,31.34,78672.8,0.0,-0.19503,0.00014,17.56721]
[1777761192618,31.34,78672.92,0.0,-0.19502,0.00014,17.56701]
[1777761192652,31.34,78672.92,0.0,-0.19502,0.00014,17.56701]
[1777761194468,31.34,78678.62,0.0,-0.19425,0.00014,17.52586]
[1777761194730,31.34,78678.62,0.0,-0.19425,0.00014,17.52586]
[1777761195467,31.34,78681.21,0.0,-0.19389,0.00014,17.50693]
[1777761195611,31.34,78681.21,0.0,-0.19389,0.00014,17.50693]
[1777761195969,31.34,78681.21,0.0,-0.19389,0.00014,17.50693]
[1777761196013,31.34,78688.28,0.0,-0.19292,0.00014,17.45507]
[1777761201837,31.35,78693.38,0.0,-0.19224,0.00014,17.41842]
[1777761207897,31.35,78695.77,0.0,-0.19194,0.00014,17.40232]
[1777761210802,31.35,78697.77,0.0,-0.19168,0.00014,17.38843]
[1777761210917,31.35,78697.77,0.0,-0.19168,0.00014,17.38843]
[1777761213537,31.35,78696.1,0.0,-0.19189,0.00014,17.39718]
[1777761218756,31.36,78697.22,0.0,-0.19177,0.00014,17.39035]
[1777761219974,31.36,78697.76,0.0,-0.1917,0.00014,17.38707]
[1777761220075,31.36,78697.76,0.0,-0.19171,0.00014,17.38742]
[1777761225782,31.36,78697.97,0.0,-0.19172,0.00014,17.38798]
[1777761226268,31.36,78697.97,0.0,-0.19172,0.00014,17.38798]
[1777761227128,31.36,78697.97,0.0,-0.19173,0.00014,17.38833]
[1777761228181,31.36,78697.98,0.0,-0.19173,0.00014,17.38826]
[1777761233508,31.37,78699.83,0.0,-0.19152,0.00014,17.37719]
[1777761239550,31.38,78699.17,0.0,-0.19165,0.00014,17.38417]
[1777761245923,31.38,78700.46,0.0,-0.19151,0.00014,17.37678]
[1777761249956,31.38,78700.46,0.0,-0.19153,0.00014,17.37783]
[1777761252268,31.39,78690.26,0.0,-0.19294,0.00014,17.45372]
[1777761252717,31.39,78689.97,0.0,-0.19298,0.00014,17.45609]
[1777761258754,31.39,78683.62,0.0,-0.19387,0.00014,17.50381]
[1777761264724,31.39,78679.75,0.0,-0.19442,0.00014,17.53329]
[1777761266756,31.39,78679.26,0.0,-0.19449,0.00014,17.53703]
[1777761266808,31.39,78681.27,0.0,-0.19422,0.00014,17.52242]
[1777761274797,31.4,78681.39,0.0,-0.19419,0.00014,17.51828]
[1777761279832,31.4,78682.5,0.0,-0.19405,0.00014,17.51078]
[1777761285874,31.4,78682.83,0.0,-0.19402,0.00014,17.50907]
[1777761290908,31.4,78683.28,0.0,-0.19397,0.00014,17.50632]
[1777761295944,31.4,78684.32,0.0,-0.19383,0.00014,17.49934]
[1777761297272,31.4,78683.73,0.0,-0.19392,0.00014,17.5038]
[1777761297450,31.4,78683.73,0.0,-0.19392,0.00014,17.5038]
[1777761297486,31.4,78683.73,0.0,-0.19392,0.00014,17.5038]
[1777761297959,31.4,78683.14,0.0,-0.194,0.00014,17.50827]
[1777761298633,31.4,78683.14,0.0,-0.194,0.00014,17.50827]
[1777761298644,31.4,78683.14,0.0,-0.194,0.00014,17.50827]
[1777761298647,31.4,78683.14,0.0,-0.194,0.00014,17.50827]
[1777761298966,31.4,78688.05,0.0,-0.19333,0.00014,17.47244]
[1777761303586,31.41,78694.46,0.0,-0.19247,0.00014,17.42615]
[1777761304124,31.41,78694.46,0.0,-0.19247,0.00014,17.42615]
[1777761308748,31.41,78694.23,0.0,-0.19252,0.00014,17.42892]
[1777761308785,31.41,78693.96,0.0,-0.19256,0.00014,17.43111]
[1777761314071,31.41,78693.79,0.0,-0.1926,0.00014,17.43345]
[1777761317023,31.41,78693.94,0.0,-0.19259,0.00014,17.43278]
[1777761317647,31.41,78695.3,0.0,-0.19241,0.00014,17.42303]
[1777761319361,31.41,78700.33,0.0,-0.19173,0.00014,17.38663]
[1777761323579,31.42,78702.9,0.0,-0.1914,0.00014,17.36854]
[1777761323611,31.42,78702.9,0.0,-0.1914,0.00014,17.36854]
[1777761323777,31.42,78702.9,0.0,-0.1914,0.00014,17.36854]
[1777761324141,31.42,78702.74,0.0,-0.19142,0.00014,17.36984]
[1777761329176,31.42,78708.66,0.0,-0.19063,0.00014,17.32717]
[1777761333836,31.42,78715.22,0.0,-0.18972,0.00014,17.27542]
[1777761334211,31.42,78714.64,0.0,-0.18981,0.00014,17.27995]
[1777761339297,31.42,78714.4,0.0,-0.18986,0.00014,17.28274]
[1777761340068,31.42,78714.4,0.0,-0.18986,0.00014,17.28274]
[1777761340170,31.42,78714.84,0.0,-0.18981,0.00014,17.27998]
[1777761345058,31.43,78714.76,0.0,-0.18983,0.00014,17.28129]
[1777761350529,31.43,78720.8,0.0,-0.18903,0.00014,17.238]
[1777761351597,31.43,78722.56,0.0,-0.1888,0.00013,17.22514]
[1777761356693,31.43,78720.89,0.0,-0.18903,0.00014,17.2376]
[1777761363706,31.43,78722.49,0.0,-0.18881,0.00013,17.22597]
[1777761368981,31.43,78727.68,0.0,-0.18812,0.00013,17.18785]
[1777761369004,31.43,78728.48,0.0,-0.18801,0.00013,17.18204]
[1777761375007,31.43,78730.69,0.0,-0.18772,0.00013,17.16593]
[1777761376664,31.43,78733.7,0.0,-0.18731,0.00013,17.14382]
[1777761376739,31.43,78733.19,0.0,-0.18739,0.00013,17.14775]
[1777761380729,31.43,78726.46,0.0,-0.1883,0.00013,17.19768]
[1777761380828,31.43,78726.79,0.0,-0.18825,0.00013,17.19525]
[1777761386907,31.43,78726.46,0.0,-0.1883,0.00013,17.19776]
[1777761388276,31.43,78726.46,0.0,-0.1883,0.00013,17.19776]
[1777761388794,31.43,78723.58,0.0,-0.18869,0.00013,17.219]
[1777761389207,31.43,78722.3,0.0,-0.18886,0.00013,17.2286]
[1777761390611,31.43,78708.96,0.0,-0.19067,0.00014,17.32692]
[1777761392805,31.43,78708.96,0.0,-0.19064,0.00014,17.32265]
[1777761394969,31.43,78708.59,0.0,-0.19069,0.00014,17.32537]
[1777761395070,31.43,78708.59,0.0,-0.19069,0.00014,17.32536]
[1777761401094,31.43,78705.54,0.0,-0.1911,0.00014,17.34779]
[1777761401928,31.43,78705.97,0.0,-0.19104,0.00014,17.34463]
[1777761402027,31.43,78705.9,0.0,-0.19105,0.00014,17.34516]
[1777761407049,31.43,78703.75,0.0,-0.19135,0.00014,17.36104]
[1777761411776,31.43,78700.46,0.0,-0.1918,0.00014,17.38534]
[1777761415383,31.43,78698.67,0.0,-0.19204,0.00014,17.39856]
[1777761415793,31.44,78698.86,0.0,-0.19202,0.00014,17.39721]
[1777761417421,31.44,78699.13,0.0,-0.19198,0.00014,17.39525]
[1777761421464,31.44,78698.53,0.0,-0.19208,0.00014,17.40041]
[1777761427188,31.44,78699.5,0.0,-0.19197,0.00014,17.39445]
[1777761430312,31.44,78699.13,0.0,-0.19203,0.00014,17.39759]
[1777761431606,31.44,78698.87,0.0,-0.19206,0.00014,17.39972]
[1777761436846,31.44,78697.58,0.0,-0.19226,0.00014,17.41029]
[1777761441976,31.45,78696.37,0.0,-0.19245,0.00014,17.42066]
[1777761447083,31.45,78689.79,0.0,-0.19336,0.00014,17.46959]
[1777761447328,31.45,78689.91,0.0,-0.19335,0.00014,17.46887]
[1777761447837,31.45,78689.91,0.0,-0.19335,0.00014,17.46887]
[1777761447844,31.45,78689.91,0.0,-0.19335,0.00014,17.46887]
[1777761447874,31.45,78689.91,0.0,-0.19335,0.00014,17.46887]
[1777761448018,31.45,78689.91,0.0,-0.19335,0.00014,17.46903]
[1777761448416,31.45,78689.91,0.0,-0.19335,0.00014,17.46903]
[1777761448517,31.45,78690.1,0.0,-0.19333,0.00014,17.46764]
[1777761454060,31.45,78692.94,0.0,-0.19292,0.00014,17.44347]
[1777761457755,31.45,78692.95,0.0,-0.19293,0.00014,17.44359]
[1777761458090,31.45,78693.14,0.0,-0.19291,0.00014,17.44278]
[1777761458440,31.45,78693.14,0.0,-0.19291,0.00014,17.44278]
[1777761459095,31.46,78699.06,0.0,-0.19211,0.00014,17.39956]
[1777761460064,31.46,78699.06,0.0,-0.19211,0.00014,17.39956]
[1777761460166,31.46,78699.27,0.0,-0.19208,0.00014,17.39826]
[1777761467152,31.46,78699.55,0.0,-0.19208,0.00014,17.39798]
[1777761473193,31.46,78698.47,0.0,-0.19225,0.00014,17.40736]
[1777761478228,31.47,78691.5,0.0,-0.19322,0.00014,17.45963]
[1777761483263,31.47,78691.82,0.0,-0.1932,0.00014,17.45815]
[1777761485897,31.47,78692.23,0.0,-0.19315,0.00014,17.4555]
[1777761486284,31.47,78692.87,0.0,-0.19306,0.00014,17.451]
[1777761486781,31.47,78692.87,0.0,-0.19306,0.00014,17.451]
[1777761487291,31.47,78692.66,0.0,-0.19309,0.00014,17.45273]
[1777761491009,31.47,78692.7,0.0,-0.1931,0.00014,17.45301]
[1777761491347,31.47,78692.7,0.0,-0.1931,0.00014,17.45301]
[1777761491110,31.47,78692.88,0.0,-0.19308,0.00014,17.45188]
[1777761492326,31.47,78692.88,0.0,-0.19308,0.00014,17.45209]
[1777761493795,31.47,78692.97,0.0,-0.19308,0.00014,17.45183]
[1777761494339,31.47,78692.97,0.0,-0.19308,0.00014,17.45183]
[1777761495941,31.47,78692.97,0.0,-0.19308,0.00014,17.45183]
[1777761496005,31.47,78693.12,0.0,-0.19306,0.00014,17.45113]
[1777761501981,31.48,78693.18,0.0,-0.19306,0.00014,17.45089]
[1777761507137,31.48,78692.68,0.0,-0.19315,0.00014,17.45611]
[1777761507242,31.48,78692.68,0.0,-0.19315,0.00014,17.45611]
[1777761510885,31.48,78690.31,0.0,-0.19349,0.00014,17.47417]
[1777761513681,31.48,78690.27,0.0,-0.19347,0.00014,17.47053]
[1777761513921,31.48,78690.27,0.0,-0.19347,0.00014,17.47053]
[1777761513936,31.48,78690.27,0.0,-0.19347,0.00014,17.47053]
[1777761513963,31.48,78690.27,0.0,-0.19347,0.00014,17.47053]
[1777761514002,31.48,78690.27,0.0,-0.19347,0.00014,17.47053]
[1777761514433,31.48,78690.23,0.0,-0.19349,0.00014,17.47129]
[1777761515392,31.48,78676.82,0.0,-0.19533,0.00014,17.56931]
[1777761516854,31.48,78676.82,0.0,-0.19533,0.00014,17.56931]
[1777761522630,31.48,78674.66,0.0,-0.19563,0.00014,17.5853]
[1777761522729,31.48,78675.16,0.0,-0.19556,0.00014,17.58173]
[1777761528191,31.48,78668.06,0.0,-0.19654,0.00014,17.63372]
[1777761528292,31.48,78667.78,0.0,-0.19658,0.00014,17.63576]
[1777761533620,31.48,78665.8,0.0,-0.19685,0.00014,17.64983]
[1777761535784,31.48,78664.44,0.0,-0.19704,0.00014,17.65965]
[1777761535817,31.48,78662.55,0.0,-0.1973,0.00014,17.67321]
[1777761540870,31.48,78660.19,0.0,-0.19762,0.00014,17.69034]
[1777761544218,31.48,78658.3,0.0,-0.19788,0.00014,17.70411]
[1777761546550,31.48,78659.99,0.0,-0.19765,0.00014,17.69202]
[1777761550947,31.48,78659.44,0.0,-0.19773,0.00014,17.69627]
[1777761553662,31.48,78650.33,0.0,-0.199,0.00014,17.76276]
[1777761553754,31.48,78650.33,0.0,-0.199,0.00014,17.76276]
[1777761555351,31.48,78650.33,0.0,-0.199,0.00014,17.76276]
[1777761555680,31.48,78650.84,0.0,-0.19893,0.00014,17.759]
[1777761555682,31.48,78650.84,0.0,-0.19893,0.00014,17.759]
[1777761556384,31.48,78653.83,0.0,-0.19852,0.00014,17.73724]
[1777761556518,31.48,78653.83,0.0,-0.19852,0.00014,17.73724]
[1777761561574,31.48,78653.8,0.0,-0.19851,0.00014,17.73676]
[1777761561594,31.48,78654.13,0.0,-0.19846,0.00014,17.73436]
[1777761563846,31.48,78654.13,0.0,-0.19846,0.00014,17.73408]
[1777761565243,31.48,78658.89,0.0,-0.19779,0.00014,17.6993]
[1777761565260,31.48,78662.29,0.0,-0.19732,0.00014,17.6743]
[1777761566199,31.48,78662.29,0.0,-0.19732,0.00014,17.6743]
[1777761566295,31.48,78662.29,0.0,-0.19731,0.00014,17.67409]
[1777761571880,31.48,78664.27,0.0,-0.19699,0.00014,17.65425]
[1777761578242,31.48,78664.32,0.0,-0.19696,0.00014,17.65286]
[1777761583964,31.47,78664.43,0.0,-0.19693,0.00014,17.65102]
[1777761588998,31.47,78663.74,0.0,-0.19701,0.00014,17.65518]
[1777761594035,31.47,78662.17,0.0,-0.1972,0.00014,17.66554]
[1777761597631,31.47,78655.99,0.0,-0.19805,0.00014,17.71019]
[1777761597704,31.47,78655.99,0.0,-0.19805,0.00014,17.71019]
[1777761598382,31.47,78651.05,0.0,-0.19874,0.00014,17.74596]
[1777761598676,31.47,78651.05,0.0,-0.19874,0.00014,17.74596]
[1777761602605,31.46,78658.56,0.0,-0.19767,0.00014,17.69022]
[1777761602898,31.46,78661.81,0.0,-0.19722,0.00014,17.66653]
[1777761603952,31.46,78661.81,0.0,-0.19722,0.00014,17.66653]
[1777761604105,31.46,78661.81,0.0,-0.19722,0.00014,17.66635]
[1777761605948,31.46,78665.02,0.0,-0.19677,0.00014,17.64276]
[1777761606049,31.46,78665.44,0.0,-0.19671,0.00014,17.63954]
[1777761611154,31.46,78664.87,0.0,-0.19677,0.00014,17.64292]
[1777761617196,31.46,78664.97,0.0,-0.19674,0.00014,17.64124]
[1777761622232,31.46,78666.75,0.0,-0.19648,0.00014,17.62747]
[1777761626548,31.45,78673.83,0.0,-0.19549,0.00014,17.57514]
[1777761628483,31.45,78673.35,0.0,-0.19556,0.00014,17.57865]
[1777761628520,31.45,78673.35,0.0,-0.19556,0.00014,17.57865]
[1777761629026,31.45,78675.71,0.0,-0.19523,0.00014,17.56126]
[1777761629281,31.45,78677.01,0.0,-0.19505,0.00014,17.55172]
[1777761634434,31.45,78682.08,0.0,-0.19432,0.00014,17.51025]
[1777761635323,31.45,78682.29,0.0,-0.19429,0.00014,17.50875]
[1777761635778,31.45,78682.29,0.0,-0.19429,0.00014,17.50875]
[1777761635877,31.45,78682.94,0.0,-0.1942,0.00014,17.50401]
[1777761641460,31.45,78677.63,0.0,-0.19493,0.00014,17.54293]
[1777761648417,31.45,78676.23,0.0,-0.19512,0.00014,17.55302]
[1777761653454,31.45,78675.08,0.0,-0.19528,0.00014,17.56131]
[1777761662517,31.45,78674.78,0.0,-0.19532,0.00014,17.56327]
[1777761663055,31.45,78674.78,0.0,-0.19532,0.00014,17.56327]
[1777761663578,31.45,78674.34,0.0,-0.19538,0.00014,17.56646]
[1777761663643,31.45,78674.34,0.0,-0.19538,0.00014,17.56646]
[1777761664532,31.45,78673.41,0.0,-0.19551,0.00014,17.57324]
[1777761666020,31.45,78673.44,0.0,-0.1955,0.00014,17.57299]
[1777761666061,31.45,78673.44,0.0,-0.1955,0.00014,17.57299]
[1777761666210,31.45,78673.44,0.0,-0.1955,0.00014,17.57299]
[1777761667641,31.45,78673.39,0.0,-0.19551,0.00014,17.5733]
[1777761668559,31.45,78673.28,0.0,-0.19552,0.00014,17.57408]
[1777761672026,31.45,78673.29,0.0,-0.19552,0.00014,17.57396]
[1777761675799,31.45,78673.51,0.0,-0.19549,0.00014,17.57221]
[1777761675901,31.45,78673.26,0.0,-0.19552,0.00014,17.57404]
[1777761677539,31.45,78673.26,0.0,-0.19552,0.00014,17.57404]
[1777761677844,31.45,78673.26,0.0,-0.19552,0.00014,17.57402]
[1777761677945,31.45,78673.49,0.0,-0.19549,0.00014,17.57232]
[1777761684675,31.45,78673.16,0.0,-0.19553,0.00014,17.57465]
[1777761694744,31.45,78672.69,0.0,-0.19556,0.00014,17.57358]
[1777761698354,31.45,78671.63,0.0,-0.19571,0.00014,17.5813]
[1777761698583,31.45,78671.63,0.0,-0.19571,0.00014,17.5813]
[1777761698607,31.45,78671.38,0.0,-0.19574,0.00014,17.58311]
[1777761698624,31.45,78671.38,0.0,-0.19574,0.00014,17.58311]
[1777761699388,31.45,78671.38,0.0,-0.19574,0.00014,17.58311]
[1777761699444,31.45,78671.38,0.0,-0.19574,0.00014,17.58311]
[1777761699453,31.45,78665.37,0.0,-0.19657,0.00014,17.62697]
[1777761700102,31.45,78665.37,0.0,-0.19657,0.00014,17.62697]
[1777761700240,31.45,78665.37,0.0,-0.19657,0.00014,17.62697]
[1777761700413,31.45,78644.67,0.0,-0.19945,0.00014,17.77776]
[1777761701452,31.45,78639.25,0.0,-0.20022,0.00014,17.81745]
[1777761704013,31.45,78640.94,0.0,-0.19998,0.00014,17.80518]
[1777761704032,31.45,78640.94,0.0,-0.19998,0.00014,17.80518]
[1777761704320,31.45,78640.94,0.0,-0.19998,0.00014,17.80518]
[1777761704397,31.45,78640.43,0.0,-0.20005,0.00014,17.80876]
[1777761709540,31.45,78641.14,0.0,-0.19994,0.00014,17.80309]
[1777761714600,31.45,78642.99,0.0,-0.19967,0.00014,17.78917]
[1777761719919,31.45,78648.16,0.0,-0.19894,0.00014,17.75078]
[1777761724954,31.45,78646.43,0.0,-0.19917,0.00014,17.76302]
[1777761730104,31.45,78643.13,0.0,-0.19963,0.00014,17.78716]
[1777761730769,31.45,78642.21,0.0,-0.19976,0.00014,17.79388]
[1777761731047,31.45,78642.21,0.0,-0.19976,0.00014,17.79388]
[1777761732594,31.45,78642.21,0.0,-0.19976,0.00014,17.79388]
[1777761732792,31.45,78641.59,0.0,-0.19985,0.00014,17.79841]
[1777761733057,31.45,78641.59,0.0,-0.19985,0.00014,17.79843]
[1777761735989,31.45,78641.16,0.0,-0.19991,0.00014,17.8016]
[1777761742079,31.45,78639.7,0.0,-0.20012,0.00014,17.81239]
[1777761742734,31.45,78642.54,0.0,-0.19972,0.00014,17.79179]
[1777761743422,31.45,78642.54,0.0,-0.19972,0.00014,17.79179]
[1777761749197,31.45,78642.97,0.0,-0.19967,0.00014,17.78888]
[1777761752949,31.45,78642.32,0.0,-0.19973,0.00014,17.78941]
[1777761753051,31.45,78644.23,0.0,-0.19946,0.00014,17.77556]
[1777761753658,31.45,78644.23,0.0,-0.19946,0.00014,17.77556]
[1777761755214,31.45,78644.23,0.0,-0.19946,0.00014,17.77565]
[1777761756056,31.45,78644.23,0.0,-0.19946,0.00014,17.77565]
[1777761756218,31.45,78646.08,0.0,-0.19921,0.00014,17.76223]
[1777761762261,31.45,78648.35,0.0,-0.19889,0.00014,17.74598]
[1777761765497,31.45,78644.74,0.0,-0.1994,0.00014,17.77229]
[1777761765551,31.45,78641.53,0.0,-0.19985,0.00014,17.79564]
[1777761766430,31.45,78641.53,0.0,-0.19985,0.00014,17.79564]
[1777761766497,31.45,78640.39,0.0,-0.20001,0.00014,17.80394]
[1777761766885,31.45,78640.39,0.0,-0.20001,0.00014,17.80394]
[1777761766927,31.45,78640.39,0.0,-0.20001,0.00014,17.80394]
[1777761767296,31.45,78640.39,0.0,-0.20001,0.00014,17.80393]
[1777761773304,31.45,78639.66,0.0,-0.20011,0.00014,17.8092]
[1777761777765,31.45,78638.4,0.0,-0.20028,0.00014,17.81823]
[1777761778484,31.45,78638.4,0.0,-0.20028,0.00014,17.81823]
[1777761780355,31.45,78638.4,0.0,-0.20028,0.00014,17.81826]
[1777761781066,31.45,78638.4,0.0,-0.20028,0.00014,17.81827]
[1777761783646,31.45,78637.75,0.0,-0.20038,0.00014,17.82301]
[1777761783659,31.45,78637.75,0.0,-0.20038,0.00014,17.82301]
[1777761785675,31.45,78638.0,0.0,-0.20034,0.00014,17.82123]
[1777761785686,31.45,78638.0,0.0,-0.20034,0.00014,17.82123]
[1777761787701,31.45,78638.12,0.0,-0.20033,0.00014,17.82043]
[1777761787706,31.45,78638.12,0.0,-0.20033,0.00014,17.82043]
[1777761787719,31.45,78638.12,0.0,-0.20033,0.00014,17.82043]
[1777761791764,31.45,78637.7,0.0,-0.20039,0.00014,17.82361]
[1777761791768,31.45,78637.7,0.0,-0.20039,0.00014,17.82361]
[1777761791797,31.45,78637.7,0.0,-0.20039,0.00014,17.82361]
[1777761792471,31.45,78637.7,0.0,-0.20039,0.00014,17.82364]
[1777761797506,31.45,78634.18,0.0,-0.20088,0.00014,17.84935]
[1777761802541,31.45,78632.99,0.0,-0.20105,0.00014,17.85802]
[1777761809591,31.45,78631.74,0.0,-0.20123,0.00014,17.86713]
[1777761815633,31.45,78633.82,0.0,-0.2009,0.00014,17.8478]
[1777761820668,31.45,78633.43,0.0,-0.20096,0.00014,17.85082]
[1777761824432,31.45,78630.02,0.0,-0.20144,0.00014,17.87566]
[1777761824704,31.45,78626.77,0.0,-0.2019,0.00014,17.89923]
[1777761825531,31.45,78626.77,0.0,-0.2019,0.00014,17.89923]
[1777761825703,31.45,78626.77,0.0,-0.2019,0.00014,17.89923]
[1777761830739,31.45,78629.79,0.0,-0.20148,0.00014,17.87746]
[1777761835772,31.45,78629.24,0.0,-0.20156,0.00014,17.88165]
[1777761840810,31.45,78628.12,0.0,-0.20172,0.00014,17.89002]
[1777761845921,31.45,78627.56,0.0,-0.2018,0.00014,17.89425]
[1777761848551,31.45,78626.1,0.0,-0.20201,0.00014,17.90477]
[1777761848644,31.45,78626.1,0.0,-0.20201,0.00014,17.90477]
[1777761848751,31.45,78626.1,0.0,-0.20201,0.00014,17.90477]
[1777761849266,31.45,78625.6,0.0,-0.20207,0.00014,17.90797]
[1777761854595,31.45,78623.68,0.0,-0.20234,0.00014,17.92176]
[1777761860208,31.45,78622.44,0.0,-0.2025,0.00014,17.93017]
[1777761865393,31.45,78622.01,0.0,-0.20257,0.00014,17.93334]
[1777761865645,31.45,78622.01,0.0,-0.20257,0.00014,17.93334]
[1777761867079,31.45,78621.33,0.0,-0.20266,0.00014,17.93834]
[1777761867086,31.45,78621.33,0.0,-0.20266,0.00014,17.93834]
[1777761867115,31.45,78621.33,0.0,-0.20266,0.00014,17.93834]
[1777761867246,31.45,78621.33,0.0,-0.20266,0.00014,17.93838]
[1777761869859,31.45,78620.59,0.0,-0.20277,0.00014,17.94376]
[1777761871301,31.45,78621.89,0.0,-0.20259,0.00014,17.93436]
[1777761873877,31.45,78621.04,0.0,-0.20267,0.00014,17.93619]
[1777761880348,31.45,78620.24,0.0,-0.20277,0.00014,17.94138]
[1777761886125,31.45,78620.69,0.0,-0.2027,0.00014,17.93734]
[1777761889269,31.45,78620.62,0.0,-0.2027,0.00014,17.93772]
[1777761889306,31.45,78620.62,0.0,-0.2027,0.00014,17.93772]
[1777761889407,31.45,78620.62,0.0,-0.2027,0.00014,17.93772]
[1777761889466,31.45,78621.31,0.0,-0.2026,0.00014,17.93247]
[1777761895189,31.44,78622.12,0.0,-0.20247,0.00014,17.92587]
[1777761900491,31.44,78620.43,0.0,-0.2027,0.00014,17.93749]
[1777761907274,31.44,78620.17,0.0,-0.20272,0.00014,17.93845]
[1777761912309,31.44,78619.9,0.0,-0.20275,0.00014,17.93975]
[1777761920632,31.44,78620.04,0.0,-0.20271,0.00014,17.9377]
[1777761926091,31.43,78620.18,0.0,-0.20267,0.00014,17.93605]
[1777761931443,31.43,78621.33,0.0,-0.20246,0.00014,17.92262]
[1777761933389,31.43,78622.55,0.0,-0.20229,0.00014,17.91366]
[1777761933803,31.43,78622.81,0.0,-0.20225,0.00014,17.91167]
[1777761936057,31.43,78628.96,0.0,-0.20138,0.00014,17.86688]
[1777761936603,31.43,78630.84,0.0,-0.20111,0.00014,17.85312]
[1777761938191,31.43,78630.84,0.0,-0.20111,0.00014,17.85312]
[1777761938492,31.43,78632.65,0.0,-0.20086,0.00014,17.83994]
[1777761943527,31.43,78637.83,0.0,-0.20012,0.00014,17.8018]
[1777761944161,31.43,78637.83,0.0,-0.20012,0.00014,17.8018]
[1777761944288,31.43,78637.83,0.0,-0.20012,0.00014,17.8018]
[1777761944740,31.43,78637.83,0.0,-0.20012,0.00014,17.8018]
[1777761946337,31.43,78644.92,0.0,-0.19913,0.00014,17.75]
[1777761946964,31.43,78644.92,0.0,-0.19913,0.00014,17.74991]
[1777761947005,31.43,78644.92,0.0,-0.19913,0.00014,17.74991]
[1777761948375,31.43,78645.81,0.0,-0.199,0.00014,17.74335]
[1777761948564,31.43,78645.81,0.0,-0.199,0.00014,17.74327]
[1777761950736,31.43,78645.64,0.0,-0.19902,0.00014,17.74443]
[1777761955827,31.43,78647.56,0.0,-0.19874,0.00014,17.73003]
[1777761960965,31.43,78648.25,0.0,-0.19864,0.00014,17.72457]
[1777761966688,31.42,78648.66,0.0,-0.19857,0.00014,17.72093]
[1777761972731,31.42,78649.19,0.0,-0.19849,0.00014,17.71647]
[1777761977765,31.42,78650.84,0.0,-0.19824,0.00014,17.70386]
[1777761982800,31.42,78652.45,0.0,-0.19801,0.00014,17.69175]
[1777761987835,31.42,78654.75,0.0,-0.19768,0.00014,17.67449]
[1777761992870,31.42,78656.42,0.0,-0.19741,0.00014,17.65762]
[1777761997906,31.42,78657.59,0.0,-0.19724,0.00014,17.64873]
[1777761998899,31.42,78657.59,0.0,-0.19724,0.00014,17.64873]
[1777761998913,31.42,78657.79,0.0,-0.19721,0.00014,17.6472]
[1777761999207,31.42,78657.79,0.0,-0.19721,0.00014,17.6472]
[1777762001245,31.42,78664.6,0.0,-0.19627,0.00014,17.59735]
[1777762003893,31.42,78665.68,0.0,-0.19612,0.00014,17.58944]
[1777762003916,31.42,78674.66,0.0,-0.19488,0.00014,17.52381]
[1777762005308,31.42,78676.79,0.0,-0.19458,0.00014,17.50829]
[1777762011266,31.42,78686.96,0.0,-0.1932,0.00014,17.43436]
[1777762017280,31.42,78688.8,0.0,-0.19295,0.00014,17.42135]
[1777762017306,31.42,78688.8,0.0,-0.19295,0.00014,17.42135]
[1777762017504,31.42,78688.8,0.0,-0.19295,0.00014,17.42135]
[1777762017605,31.42,78689.43,0.0,-0.19287,0.00014,17.41701]
[1777762022415,31.42,78691.11,0.0,-0.19265,0.00014,17.40531]
[1777762026657,31.42,78691.27,0.0,-0.19264,0.00014,17.40457]
[1777762026681,31.42,78691.27,0.0,-0.19264,0.00014,17.40457]
[1777762026770,31.42,78691.27,0.0,-0.19264,0.00014,17.40457]
[1777762029236,31.42,78686.19,0.0,-0.19334,0.00014,17.44198]
[1777762029757,31.42,78686.19,0.0,-0.19334,0.00014,17.44198]
[1777762029761,31.42,78686.19,0.0,-0.19334,0.00014,17.44198]
[1777762029856,31.42,78685.98,0.0,-0.19337,0.00014,17.44365]
[1777762035169,31.43,78687.76,0.0,-0.19314,0.00014,17.43135]
[1777762038189,31.43,78687.75,0.0,-0.19314,0.00014,17.43155]
[1777762039943,31.43,78691.93,0.0,-0.19257,0.00014,17.40111]
[1777762047230,31.43,78692.94,0.0,-0.19245,0.00014,17.39434]
[1777762054302,31.43,78694.68,0.0,-0.19218,0.00014,17.3773]
[1777762061616,31.43,78693.89,0.0,-0.19228,0.00014,17.38275]
[1777762063825,31.43,78693.89,0.0,-0.19228,0.00014,17.38275]
[1777762064413,31.43,78694.5,0.0,-0.1922,0.00014,17.37817]
[1777762065584,31.43,78686.97,0.0,-0.19322,0.00014,17.43332]
[1777762065631,31.43,78687.72,0.0,-0.19312,0.00014,17.42769]
[1777762071686,31.43,78687.38,0.0,-0.19316,0.00014,17.43003]
[1777762077412,31.43,78687.67,0.0,-0.19313,0.00014,17.42808]
[1777762085520,31.43,78688.77,0.0,-0.19299,0.00014,17.42061]
[1777762090555,31.43,78689.54,0.0,-0.19289,0.00014,17.41537]
[1777762095590,31.43,78689.82,0.0,-0.19286,0.00014,17.41362]
[1777762098428,31.43,78689.94,0.0,-0.19284,0.00014,17.41274]
[1777762098963,31.43,78689.94,0.0,-0.19284,0.00014,17.41274]
[1777762098976,31.43,78689.94,0.0,-0.19284,0.00014,17.41274]
[1777762098992,31.43,78689.04,0.0,-0.19296,0.00014,17.41944]
[1777762101697,31.43,78688.42,0.0,-0.19305,0.00014,17.42393]
[1777762101931,31.43,78688.33,0.0,-0.19306,0.00014,17.42444]
[1777762103035,31.43,78686.87,0.0,-0.19326,0.00014,17.435]
[1777762103046,31.43,78686.87,0.0,-0.19326,0.00014,17.435]
[1777762103076,31.43,78686.87,0.0,-0.19326,0.00014,17.435]
[1777762103664,31.43,78686.87,0.0,-0.19325,0.00014,17.43484]
[1777762108702,31.43,78686.98,0.0,-0.19323,0.00014,17.4334]
[1777762112151,31.43,78688.47,0.0,-0.19298,0.00014,17.41759]
[1777762112175,31.43,78688.47,0.0,-0.19298,0.00014,17.41759]
[1777762113208,31.43,78688.47,0.0,-0.19298,0.00014,17.41742]
[1777762113735,31.43,78687.82,0.0,-0.19306,0.00014,17.42203]
[1777762120066,31.42,78687.83,0.0,-0.19305,0.00014,17.42116]
[1777762121004,31.42,78687.83,0.0,-0.19304,0.00014,17.42084]
[1777762122178,31.42,78687.83,0.0,-0.19304,0.00014,17.42068]
[1777762122190,31.42,78687.83,0.0,-0.19304,0.00014,17.42068]
[1777762122193,31.42,78687.83,0.0,-0.19304,0.00014,17.42068]
[1777762122959,31.42,78687.83,0.0,-0.19304,0.00014,17.42068]
[1777762123807,31.42,78687.83,0.0,-0.19303,0.00014,17.42036]
[1777762129847,31.42,78688.62,0.0,-0.19291,0.00014,17.41359]
[1777762135889,31.42,78687.74,0.0,-0.19301,0.00014,17.41904]
[1777762138841,31.42,78687.74,0.0,-0.19301,0.00014,17.41904]
[1777762138887,31.42,78687.74,0.0,-0.193,0.00014,17.41851]
[1777762145955,31.41,78687.74,0.0,-0.19298,0.00014,17.41729]
[1777762152247,31.41,78688.07,0.0,-0.19292,0.00014,17.41448]
[1777762158043,31.41,78688.28,0.0,-0.19289,0.00014,17.41289]
[1777762164451,31.41,78688.46,0.0,-0.19287,0.00014,17.41152]
[1777762170127,31.41,78687.94,0.0,-0.19295,0.00014,17.41575]
[1777762175162,31.41,78693.67,0.0,-0.19214,0.00014,17.36988]
[1777762180771,31.42,78693.12,0.0,-0.19223,0.00014,17.37444]
[1777762180887,31.42,78693.12,0.0,-0.19223,0.00014,17.37444]
[1777762180922,31.42,78693.12,0.0,-0.19223,0.00014,17.37444]
[1777762181579,31.42,78692.05,0.0,-0.19238,0.00014,17.38256]
[1777762181609,31.42,78692.05,0.0,-0.19238,0.00014,17.38256]
[1777762182082,31.42,78692.05,0.0,-0.19238,0.00014,17.38256]
[1777762182123,31.42,78694.01,0.0,-0.19211,0.00014,17.36844]
[1777762182133,31.42,78694.01,0.0,-0.19211,0.00014,17.36844]
[1777762182275,31.42,78694.01,0.0,-0.19211,0.00014,17.36844]
[1777762182305,31.42,78694.01,0.0,-0.19211,0.00014,17.36844]
[1777762182968,31.42,78694.01,0.0,-0.19211,0.00014,17.36844]
[1777762182992,31.42,78694.01,0.0,-0.19211,0.00014,17.36844]
[1777762184535,31.42,78697.4,0.0,-0.19165,0.00014,17.34371]
[1777762184562,31.42,78696.55,0.0,-0.19177,0.00014,17.35016]
[1777762190266,31.42,78695.94,0.0,-0.19188,0.00014,17.35596]
[1777762195311,31.42,78698.26,0.0,-0.19158,0.00014,17.33984]
[1777762196980,31.42,78698.26,0.0,-0.19158,0.00014,17.33984]
[1777762197082,31.42,78698.3,0.0,-0.19158,0.00014,17.34006]
[1777762201574,31.43,78697.82,0.0,-0.19166,0.00014,17.34435]
[1777762201802,31.43,78697.82,0.0,-0.19166,0.00014,17.34435]
[1777762202114,31.43,78697.78,0.0,-0.19168,0.00014,17.34516]
[1777762203067,31.43,78682.57,0.0,-0.19377,0.00014,17.45733]
[1777762208087,31.43,78684.86,0.0,-0.19347,0.00014,17.44102]
[1777762208114,31.43,78684.86,0.0,-0.19347,0.00014,17.44102]
[1777762210431,31.43,78693.96,0.0,-0.19223,0.00014,17.37506]
[1777762215495,31.44,78694.3,0.0,-0.19221,0.00014,17.37371]
[1777762215547,31.44,78694.3,0.0,-0.19221,0.00014,17.37371]
[1777762215629,31.44,78699.99,0.0,-0.19144,0.00014,17.33254]
[1777762216393,31.44,78699.99,0.0,-0.19144,0.00014,17.33254]
[1777762217094,31.44,78699.99,0.0,-0.19144,0.00014,17.33254]
[1777762217137,31.44,78700.23,0.0,-0.19142,0.00014,17.33118]
[1777762222742,31.44,78701.41,0.0,-0.19129,0.00014,17.32446]
[1777762230741,31.45,78702.82,0.0,-0.19112,0.00014,17.31542]
[1777762232168,31.45,78702.8,0.0,-0.19112,0.00014,17.3129]
[1777762232182,31.45,78702.8,0.0,-0.19112,0.00014,17.3129]
[1777762232274,31.45,78702.8,0.0,-0.19112,0.00014,17.3129]
[1777762232831,31.45,78702.8,0.0,-0.19112,0.00014,17.3129]
[1777762232839,31.45,78702.8,0.0,-0.19112,0.00014,17.3129]
[1777762232951,31.45,78702.8,0.0,-0.19112,0.00014,17.3129]
[1777762232955,31.45,78710.92,0.0,-0.19002,0.00014,17.25356]
[1777762233259,31.45,78710.92,0.0,-0.19002,0.00014,17.25356]
[1777762233311,31.45,78710.92,0.0,-0.19002,0.00014,17.25356]
[1777762233595,31.45,78710.92,0.0,-0.19002,0.00014,17.25356]
[1777762233868,31.45,78725.63,0.0,-0.18804,0.00013,17.14552]
[1777762235371,31.45,78725.63,0.0,-0.18805,0.00013,17.14592]
[1777762235890,31.45,78725.55,0.0,-0.18806,0.00013,17.14651]
[1777762242969,31.46,78731.02,0.0,-0.18736,0.00013,17.10831]
[1777762243431,31.46,78731.35,0.0,-0.18734,0.00013,17.10715]
[1777762243640,31.46,78731.35,0.0,-0.18734,0.00013,17.10715]
[1777762250025,31.46,78731.35,0.0,-0.18734,0.00013,17.10715]
[1777762251667,31.47,78735.09,0.0,-0.18688,0.00013,17.08246]
[1777762251928,31.47,78740.86,0.0,-0.18612,0.00013,17.04052]
[1777762256112,31.47,78740.67,0.0,-0.18616,0.00013,17.04254]
[1777762256177,31.47,78740.67,0.0,-0.18616,0.00013,17.04254]
[1777762256733,31.47,78743.54,0.0,-0.18579,0.00013,17.02212]
[1777762257711,31.47,78743.54,0.0,-0.18579,0.00013,17.02212]
[1777762257801,31.47,78745.62,0.0,-0.18552,0.00013,17.00705]
[1777762262342,31.48,78745.74,0.0,-0.18552,0.00013,17.00731]
[1777762263816,31.48,78751.15,0.0,-0.1848,0.00013,16.96768]
[1777762268862,31.48,78754.62,0.0,-0.18437,0.00013,16.94366]
[1777762273100,31.48,78766.77,0.0,-0.18278,0.00013,16.85524]
[1777762273990,31.48,78766.77,0.0,-0.18278,0.00013,16.85524]
[1777762274097,31.48,78766.56,0.0,-0.18282,0.00013,16.85719]
[1777762279359,31.49,78772.1,0.0,-0.18212,0.00013,16.81803]
[1777762279515,31.49,78772.1,0.0,-0.18212,0.00013,16.81803]
[1777762280560,31.49,78772.24,0.0,-0.18211,0.00013,16.81749]
[1777762280981,31.49,78772.24,0.0,-0.18211,0.00013,16.81749]
[1777762281019,31.49,78786.74,0.0,-0.18021,0.00013,16.71044]
[1777762281550,31.49,78786.74,0.0,-0.18021,0.00013,16.71044]
[1777762282062,31.49,78789.66,0.0,-0.17983,0.00013,16.68923]
[1777762287950,31.5,78798.34,0.0,-0.17875,0.00013,16.62802]
[1777762292985,31.5,78801.89,0.0,-0.1783,0.00013,16.59958]
[1777762298020,31.51,78801.54,0.0,-0.17839,0.00013,16.60504]
[1777762303055,31.52,78813.58,0.0,-0.17687,0.00013,16.51812]
[1777762305091,31.52,78808.02,0.0,-0.1776,0.00013,16.5598]
[1777762309340,31.52,78806.69,0.0,-0.17782,0.00013,16.57245]
[1777762314777,31.53,78808.87,0.0,-0.17758,0.00013,16.55904]
[1777762320175,31.54,78804.81,0.0,-0.17816,0.00013,16.59225]
[1777762325030,31.54,78804.01,0.0,-0.1783,0.00013,16.59997]
[1777762327021,31.54,78795.36,0.0,-0.17944,0.00013,16.66486]
[1777762327229,31.54,78795.36,0.0,-0.17944,0.00013,16.66486]
[1777762327224,31.54,78788.52,0.0,-0.18034,0.00013,16.71578]
[1777762328231,31.55,78786.22,0.0,-0.18064,0.00013,16.73327]
[1777762331743,31.55,78778.89,0.0,-0.18163,0.00013,16.78876]
[1777762335133,31.55,78772.68,0.0,-0.18246,0.00013,16.83545]
[1777762340315,31.56,78772.48,0.0,-0.18253,0.00013,16.83967]
[1777762346357,31.56,78771.57,0.0,-0.1827,0.00013,16.84883]
[1777762352277,31.57,78774.11,0.0,-0.18239,0.00013,16.83185]
[1777762352401,31.57,78774.43,0.0,-0.18232,0.00013,16.82555]
[1777762353782,31.57,78774.43,0.0,-0.18232,0.00013,16.82555]
[1777762354053,31.57,78774.43,0.0,-0.18232,0.00013,16.82555]
[1777762356509,31.57,78776.58,0.0,-0.18207,0.00013,16.81113]
[1777762357091,31.57,78776.58,0.0,-0.18207,0.00013,16.81113]
[1777762357448,31.57,78777.2,0.0,-0.18199,0.00013,16.80689]
[1777762357478,31.57,78777.2,0.0,-0.18199,0.00013,16.80689]
[1777762357531,31.57,78777.2,0.0,-0.18199,0.00013,16.80689]
[1777762357539,31.57,78777.2,0.0,-0.18199,0.00013,16.80689]
[1777762357540,31.57,78780.3,0.0,-0.18158,0.00013,16.784]
[1777762363744,31.58,78784.83,0.0,-0.18103,0.00013,16.75314]
[1777762369521,31.61,78789.87,0.0,-0.1806,0.00013,16.72875]
[1777762374554,31.63,78792.18,0.0,-0.18043,0.00013,16.7199]
[1777762380597,31.65,78793.27,0.0,-0.18045,0.00013,16.72125]
[1777762381843,31.65,78793.27,0.0,-0.18045,0.00013,16.72125]
[1777762387647,31.66,78797.5,0.0,-0.18001,0.00013,16.6962]
[1777762393080,31.68,78805.63,0.0,-0.17904,0.00013,16.64148]
[1777762393167,31.71,78805.17,0.0,-0.17932,0.00013,16.65769]
[1777762394820,31.71,78805.16,0.0,-0.17933,0.00013,16.65817]
[1777762395456,31.71,78805.21,0.0,-0.17933,0.00013,16.65821]
[1777762397184,31.71,78805.21,0.0,-0.17934,0.00013,16.65862]
[1777762398249,31.71,78805.46,0.0,-0.17931,0.00013,16.65719]
[1777762398864,31.71,78806.89,0.0,-0.17914,0.00013,16.64747]
[1777762404126,31.71,78807.1,0.0,-0.17913,0.00013,16.64724]
[1777762404384,31.71,78810.28,0.0,-0.17873,0.00013,16.62407]
[1777762408363,31.72,78817.28,0.0,-0.17784,0.00013,16.57331]
[1777762408432,31.72,78817.28,0.0,-0.17784,0.00013,16.57331]
[1777762410925,31.72,78817.55,0.0,-0.17781,0.00013,16.57179]
[1777762415265,31.72,78829.26,0.0,-0.17628,0.00013,16.48177]
[1777762415948,31.72,78829.26,0.0,-0.17629,0.00013,16.48202]
[1777762421207,31.73,78819.55,0.0,-0.17761,0.00013,16.55814]
[1777762422696,31.74,78810.54,0.0,-0.17887,0.00013,16.63029]
[1777762422706,31.74,78810.54,0.0,-0.17887,0.00013,16.63029]
[1777762422893,31.75,78809.61,0.0,-0.17904,0.00013,16.63978]
[1777762426165,31.75,78808.97,0.0,-0.17913,0.00013,16.64502]
[1777762427128,31.75,78808.22,0.0,-0.17923,0.00013,16.6508]
[1777762428750,31.75,78807.84,0.0,-0.17929,0.00013,16.65411]
[1777762430833,31.75,78807.31,0.0,-0.17937,0.00013,16.65851]
[1777762430935,31.75,78807.29,0.0,-0.17937,0.00013,16.6589]
[1777762435986,31.76,78805.48,0.0,-0.17963,0.00013,16.67334]
[1777762440981,31.76,78806.18,0.0,-0.17955,0.00013,16.66883]
[1777762443029,31.76,78811.0,0.0,-0.17894,0.00013,16.63406]
[1777762447555,31.76,78812.47,0.0,-0.17876,0.00013,16.62432]
[1777762449155,31.76,78812.97,0.0,-0.17871,0.00013,16.62118]
[1777762451189,31.77,78810.46,0.0,-0.17904,0.00013,16.64015]
[1777762451239,31.77,78808.84,0.0,-0.17926,0.00013,16.65231]
[1777762457280,31.77,78808.69,0.0,-0.1793,0.00013,16.65467]
[1777762457310,31.77,78808.26,0.0,-0.17936,0.00013,16.6581]
[1777762463718,31.77,78808.07,0.0,-0.1794,0.00013,16.66055]
[1777762465442,31.77,78808.41,0.0,-0.17937,0.00013,16.65905]
[1777762469396,31.78,78808.41,0.0,-0.17939,0.00013,16.65998]
[1777762469535,31.78,78807.76,0.0,-0.1795,0.00013,16.6661]
[1777762473627,31.78,78808.95,0.0,-0.17934,0.00013,16.65464]
[1777762474254,31.78,78808.95,0.0,-0.17934,0.00013,16.65464]
[1777762475898,31.79,78809.73,0.0,-0.17925,0.00013,16.64974]
[1777762482313,31.79,78808.99,0.0,-0.17939,0.00013,16.6578]
[1777762482860,31.79,78808.99,0.0,-0.17939,0.00013,16.6578]
[1777762482895,31.79,78808.99,0.0,-0.17939,0.00013,16.6578]
[1777762483317,31.79,78807.55,0.0,-0.17958,0.00013,16.66871]
[1777762488352,31.8,78798.0,0.0,-0.18085,0.00013,16.74019]
[1777762493387,31.8,78793.52,0.0,-0.18145,0.00013,16.77416]
[1777762498421,31.8,78790.97,0.0,-0.1818,0.00013,16.79391]
[1777762503457,31.8,78785.79,0.0,-0.1825,0.00013,16.83288]
[1777762508492,31.81,78784.13,0.0,-0.18273,0.00013,16.84599]
[1777762512183,31.81,78783.94,0.0,-0.18276,0.00013,16.84779]
[1777762513420,31.81,78800.0,0.0,-0.18068,0.00013,16.73066]
[1777762513994,31.81,78800.0,0.0,-0.18068,0.00013,16.73066]
[1777762514247,31.81,78801.89,0.0,-0.18043,0.00013,16.71698]
[1777762515133,31.81,78801.89,0.0,-0.18043,0.00013,16.71698]
[1777762515776,31.81,78803.89,0.0,-0.18018,0.00013,16.7025]
[1777762515798,31.81,78803.89,0.0,-0.18018,0.00013,16.7025]
[1777762516481,31.81,78806.37,0.0,-0.17986,0.00013,16.68453]
[1777762516489,31.81,78806.37,0.0,-0.17986,0.00013,16.68453]
[1777762516547,31.81,78806.37,0.0,-0.17986,0.00013,16.68453]
[1777762521583,31.81,78814.72,0.0,-0.17881,0.00013,16.62515]
[1777762527381,31.82,78818.35,0.0,-0.17836,0.00013,16.59928]
[1777762534476,31.83,78827.4,0.0,-0.17723,0.00013,16.53253]
[1777762535169,31.83,78827.52,0.0,-0.17725,0.00013,16.53395]
[1777762535182,31.83,78827.52,0.0,-0.17725,0.00013,16.53395]
[1777762535449,31.83,78831.16,0.0,-0.17679,0.00013,16.50761]
[1777762536023,31.83,78831.16,0.0,-0.17679,0.00013,16.50761]
[1777762536401,31.83,78831.16,0.0,-0.17679,0.00013,16.50761]
[1777762536837,31.83,78834.26,0.0,-0.1764,0.00013,16.48507]
[1777762536879,31.83,78839.11,0.0,-0.17579,0.00013,16.44968]
[1777762541348,31.83,78838.18,0.0,-0.17592,0.00013,16.4572]
[1777762543681,31.84,78832.68,0.0,-0.17664,0.00013,16.49871]
[1777762545290,31.84,78828.14,0.0,-0.17723,0.00013,16.5324]
[1777762545389,31.84,78825.13,0.0,-0.17762,0.00013,16.55507]
[1777762547766,31.85,78814.54,0.0,-0.17906,0.00013,16.63699]
[1777762552801,31.87,78819.47,0.0,-0.17856,0.00013,16.60888]
[1777762555978,31.87,78818.88,0.0,-0.17866,0.00013,16.61496]
[1777762556012,31.87,78818.88,0.0,-0.17866,0.00013,16.61496]
[1777762556210,31.87,78819.95,0.0,-0.17854,0.00013,16.60769]
[1777762557139,31.87,78819.95,0.0,-0.17854,0.00013,16.60769]
[1777762562872,31.88,78832.23,0.0,-0.177,0.00013,16.51994]
[1777762567300,31.88,78835.05,0.0,-0.17666,0.00013,16.50048]
[1777762567381,31.88,78835.05,0.0,-0.17666,0.00013,16.50048]
[1777762567397,31.88,78835.05,0.0,-0.17666,0.00013,16.50048]
[1777762567470,31.88,78833.74,0.0,-0.17683,0.00013,16.51041]
[1777762567542,31.88,78833.74,0.0,-0.17683,0.00013,16.51041]
[1777762567906,31.88,78833.74,0.0,-0.17684,0.00013,16.51073]
[1777762568768,31.88,78833.74,0.0,-0.17684,0.00013,16.51073]
[1777762568791,31.88,78833.74,0.0,-0.17684,0.00013,16.51073]
[1777762568913,31.88,78842.21,0.0,-0.17576,0.00013,16.44894]
[1777762570895,31.88,78842.93,0.0,-0.17568,0.00013,16.44405]
[1777762571420,31.88,78842.93,0.0,-0.17568,0.00013,16.44405]
[1777762571497,31.88,78843.57,0.0,-0.1756,0.00013,16.43976]
[1777762576121,31.89,78842.02,0.0,-0.17583,0.00013,16.45283]
[1777762576222,31.89,78841.62,0.0,-0.17589,0.00013,16.45619]
[1777762577510,31.89,78841.62,0.0,-0.17589,0.00013,16.45619]
[1777762577976,31.89,78843.97,0.0,-0.1756,0.00013,16.43981]
[1777762579531,31.89,78843.97,0.0,-0.1756,0.00013,16.43981]
[1777762579990,31.89,78843.47,0.0,-0.17568,0.00013,16.44438]
[1777762581980,31.89,78843.49,0.0,-0.17568,0.00013,16.44424]
[1777762581996,31.89,78843.49,0.0,-0.17568,0.00013,16.44424]
[1777762582014,31.89,78843.49,0.0,-0.17568,0.00013,16.44424]
[1777762582353,31.89,78843.49,0.0,-0.17568,0.00013,16.44424]
[1777762582470,31.89,78843.49,0.0,-0.17568,0.00013,16.44424]
[1777762582455,31.89,78841.07,0.0,-0.176,0.00013,16.46245]
[1777762583328,31.9,78825.09,0.0,-0.17806,0.00013,16.58056]
[1777762586321,31.91,78818.57,0.0,-0.17897,0.00013,16.63269]
[1777762586330,31.91,78818.57,0.0,-0.17897,0.00013,16.63269]
[1777762586422,31.92,78819.33,0.0,-0.17894,0.00013,16.63114]
[1777762591473,31.92,78820.81,0.0,-0.17877,0.00013,16.62149]
[1777762591540,31.93,78821.11,0.0,-0.17876,0.00013,16.61889]
[1777762591628,31.93,78821.11,0.0,-0.17876,0.00013,16.61889]
[1777762591748,31.93,78821.11,0.0,-0.17876,0.00013,16.61889]
[1777762592079,31.93,78821.11,0.0,-0.17877,0.00013,16.61928]
[1777762597111,31.95,78825.35,0.0,-0.17839,0.00013,16.59789]
[1777762597824,31.95,78825.35,0.0,-0.17839,0.00013,16.59789]
[1777762598119,31.95,78825.42,0.0,-0.17839,0.00013,16.5976]
[1777762601630,31.95,78824.96,0.0,-0.17846,0.00013,16.60159]
[1777762601906,31.95,78824.96,0.0,-0.17846,0.00013,16.60159]
[1777762602235,31.95,78824.96,0.0,-0.17846,0.00013,16.60159]
[1777762602249,31.95,78824.96,0.0,-0.17846,0.00013,16.60159]
[1777762602324,31.95,78820.91,0.0,-0.17898,0.00013,16.63137]
[1777762607818,31.96,78816.0,0.0,-0.17963,0.00013,16.66834]
[1777762609315,31.96,78816.18,0.0,-0.17961,0.00013,16.66734]
[1777762609497,31.96,78816.18,0.0,-0.17961,0.00013,16.66734]
[1777762610062,31.96,78813.2,0.0,-0.18,0.00013,16.6894]
[1777762610126,31.96,78813.2,0.0,-0.18,0.00013,16.6894]
[1777762615516,31.96,78812.61,0.0,-0.18012,0.00013,16.69629]
[1777762621280,31.97,78813.94,0.0,-0.18,0.00013,16.6895]
[1777762626318,31.98,78814.16,0.0,-0.18001,0.00013,16.69035]
[1777762635395,31.99,78814.39,0.0,-0.18008,0.00013,16.69411]
[1777762635448,32.0,78814.31,0.0,-0.18015,0.00013,16.69806]
[1777762638439,32.0,78814.31,0.0,-0.18016,0.00013,16.69901]
[1777762638523,32.01,78814.43,0.0,-0.18023,0.00013,16.70296]
[1777762644426,32.02,78814.96,0.0,-0.1802,0.00013,16.70145]
[1777762644527,32.02,78815.22,0.0,-0.18018,0.00013,16.70003]
[1777762646845,32.02,78811.91,0.0,-0.18061,0.00013,16.72463]
[1777762646878,32.02,78811.91,0.0,-0.18061,0.00013,16.72463]
[1777762647483,32.02,78811.91,0.0,-0.18061,0.00013,16.72463]
[1777762647526,32.02,78811.91,0.0,-0.18061,0.00013,16.72463]
[1777762648025,32.02,78811.91,0.0,-0.18062,0.00013,16.72506]
[1777762648058,32.02,78811.91,0.0,-0.18062,0.00013,16.72506]
[1777762648126,32.02,78811.91,0.0,-0.18063,0.00013,16.7259]
[1777762652938,32.03,78811.13,0.0,-0.18072,0.00013,16.72834]
[1777762652956,32.03,78811.13,0.0,-0.18072,0.00013,16.72834]
[1777762653503,32.03,78812.45,0.0,-0.18056,0.00013,16.71911]
[1777762658133,32.03,78815.99,0.0,-0.18013,0.00013,16.69529]
[1777762658150,32.03,78815.99,0.0,-0.18013,0.00013,16.69529]
[1777762658539,32.03,78817.56,0.0,-0.17993,0.00013,16.68385]
[1777762658922,32.03,78817.56,0.0,-0.17993,0.00013,16.68385]
[1777762658949,32.03,78817.56,0.0,-0.17993,0.00013,16.68385]
[1777762659007,32.03,78817.65,0.0,-0.17993,0.00013,16.6836]
[1777762659659,32.03,78817.65,0.0,-0.17993,0.00013,16.6836]
[1777762659688,32.03,78817.65,0.0,-0.17993,0.00013,16.6836]
[1777762660553,32.03,78817.65,0.0,-0.17993,0.00013,16.68402]
[1777762660754,32.03,78817.65,0.0,-0.17993,0.00013,16.68402]
[1777762670622,32.04,78820.8,0.0,-0.17958,0.00013,16.66393]
[1777762675941,32.04,78820.88,0.0,-0.17959,0.00013,16.66465]
[1777762681037,32.05,78820.33,0.0,-0.1797,0.00013,16.67098]
[1777762687696,32.05,78820.27,0.0,-0.17975,0.00013,16.67404]
[1777762691376,32.06,78820.39,0.0,-0.17975,0.00013,16.67404]
[1777762691433,32.06,78820.39,0.0,-0.17975,0.00013,16.67404]
[1777762691477,32.06,78818.67,0.0,-0.18,0.00013,16.68786]
[1777762697820,32.06,78816.97,0.0,-0.18026,0.00013,16.70254]
[1777762702854,32.07,78818.7,0.0,-0.18006,0.00013,16.69132]
[1777762707888,32.07,78814.01,0.0,-0.18069,0.00013,16.72719]
[1777762712924,32.07,78813.62,0.0,-0.18072,0.00013,16.7266]
[1777762717459,32.08,78812.3,0.0,-0.18091,0.00013,16.73683]
[1777762717873,32.08,78812.77,0.0,-0.18085,0.00013,16.73355]
[1777762717974,32.08,78813.07,0.0,-0.18081,0.00013,16.73137]
[1777762723461,32.08,78812.69,0.0,-0.18087,0.00013,16.73473]
[1777762729036,32.08,78812.25,0.0,-0.18093,0.00013,16.73845]
[1777762734071,32.08,78808.35,0.0,-0.18144,0.00013,16.76713]
[1777762737513,32.08,78807.1,0.0,-0.18161,0.00013,16.77625]
[1777762738276,32.08,78809.59,0.0,-0.18128,0.00013,16.75823]
[1777762740229,32.08,78809.77,0.0,-0.18126,0.00013,16.75706]
[1777762740299,32.08,78809.77,0.0,-0.18126,0.00013,16.75706]
[1777762742122,32.08,78808.62,0.0,-0.18141,0.00013,16.76542]
[1777762742157,32.08,78808.62,0.0,-0.18141,0.00013,16.76542]
[1777762742165,32.08,78808.62,0.0,-0.18141,0.00013,16.76542]
[1777762747929,32.08,78808.62,0.0,-0.18142,0.00013,16.76595]
[1777762753970,32.08,78804.63,0.0,-0.18194,0.00013,16.79517]
[1777762754569,32.08,78804.63,0.0,-0.18194,0.00013,16.79517]
[1777762756608,32.08,78804.13,0.0,-0.18201,0.00013,16.79891]
[1777762759804,32.08,78805.3,0.0,-0.18186,0.00013,16.79077]
[1777762760463,32.08,78805.3,0.0,-0.18186,0.00013,16.79077]
[1777762763202,32.08,78803.18,0.0,-0.18214,0.00013,16.80634]
[1777762768357,32.08,78802.96,0.0,-0.18217,0.00013,16.80821]
[1777762768440,32.08,78802.96,0.0,-0.18217,0.00013,16.80821]
[1777762768446,32.08,78802.96,0.0,-0.18217,0.00013,16.80821]
[1777762768595,32.08,78802.96,0.0,-0.18217,0.00013,16.80821]
[1777762768669,32.08,78803.58,0.0,-0.18209,0.00013,16.80376]
[1777762770325,32.08,78813.58,0.0,-0.1808,0.00013,16.73112]
[1777762770861,32.08,78813.58,0.0,-0.1808,0.00013,16.73112]
[1777762771332,32.08,78814.01,0.0,-0.18071,0.00013,16.72354]
[1777762771890,32.08,78814.01,0.0,-0.18071,0.00013,16.72354]
[1777762772248,32.08,78814.01,0.0,-0.18071,0.00013,16.72354]
[1777762772482,32.08,78814.01,0.0,-0.18071,0.00013,16.72354]
[1777762772500,32.08,78814.01,0.0,-0.18071,0.00013,16.72354]
[1777762772576,32.08,78815.29,0.0,-0.18055,0.00013,16.71421]
[1777762779388,32.08,78815.93,0.0,-0.18047,0.00013,16.70974]
[1777762784424,32.09,78816.15,0.0,-0.18046,0.00013,16.70944]
[1777762786235,32.09,78815.06,0.0,-0.18061,0.00013,16.71763]
[1777762787147,32.09,78815.8,0.0,-0.18052,0.00013,16.71252]
[1777762791109,32.09,78816.66,0.0,-0.18042,0.00013,16.70737]
[1777762791152,32.09,78816.66,0.0,-0.18042,0.00013,16.70737]
[1777762791166,32.09,78816.66,0.0,-0.18042,0.00013,16.70737]
[1777762792398,32.09,78816.89,0.0,-0.1804,0.00013,16.70599]
[1777762792441,32.09,78816.89,0.0,-0.1804,0.00013,16.70599]
[1777762793017,32.09,78816.89,0.0,-0.1804,0.00013,16.70627]
[1777762793042,32.09,78816.89,0.0,-0.1804,0.00013,16.70627]
[1777762794498,32.09,78816.89,0.0,-0.18041,0.00013,16.70656]
[1777762794522,32.09,78816.89,0.0,-0.18041,0.00013,16.70656]
[1777762795279,32.09,78816.61,0.0,-0.18045,0.00013,16.70888]
[1777762795356,32.09,78816.61,0.0,-0.18045,0.00013,16.70888]
[1777762795382,32.09,78816.61,0.0,-0.18045,0.00013,16.70888]
[1777762795413,32.09,78816.61,0.0,-0.18045,0.00013,16.70888]
[1777762796313,32.1,78816.61,0.0,-0.18045,0.00013,16.70916]
[1777762796336,32.1,78816.61,0.0,-0.18045,0.00013,16.70916]
[1777762797314,32.1,78816.29,0.0,-0.1805,0.00013,16.71177]
[1777762799989,32.1,78815.84,0.0,-0.18057,0.00013,16.71588]
[1777762800029,32.1,78815.84,0.0,-0.18057,0.00013,16.71588]
[1777762800043,32.1,78815.84,0.0,-0.18057,0.00013,16.71588]
[1777762800771,32.1,78815.84,0.0,-0.18057,0.00013,16.71588]
[1777762800952,32.1,78816.09,0.0,-0.18055,0.00013,16.71434]
[1777762801408,32.1,78816.09,0.0,-0.18055,0.00013,16.71434]
[1777762801545,32.1,78815.97,0.0,-0.18056,0.00013,16.71522]
[1777762802060,32.1,78815.97,0.0,-0.18056,0.00013,16.71522]
[1777762802550,32.1,78800.7,0.0,-0.18254,0.00013,16.82653]
[1777762803745,32.1,78800.7,0.0,-0.18254,0.00013,16.82653]
[1777762805520,32.1,78803.22,0.0,-0.18222,0.00013,16.80856]
[1777762805565,32.1,78804.85,0.0,-0.18201,0.00013,16.79689]
[1777762810609,32.1,78813.45,0.0,-0.18092,0.00013,16.73543]
[1777762814040,32.1,78815.01,0.0,-0.18073,0.00013,16.72471]
[1777762815579,32.1,78813.67,0.0,-0.1809,0.00013,16.73463]
[1777762816230,32.11,78814.02,0.0,-0.18086,0.00013,16.73227]
[1777762821683,32.11,78809.16,0.0,-0.1815,0.00013,16.76829]
[1777762822284,32.11,78809.16,0.0,-0.1815,0.00013,16.76829]
[1777762822450,32.11,78809.16,0.0,-0.1815,0.00013,16.76829]
[1777762822482,32.11,78809.16,0.0,-0.1815,0.00013,16.76829]
[1777762822648,32.11,78809.16,0.0,-0.1815,0.00013,16.76829]
[1777762822690,32.11,78809.43,0.0,-0.18147,0.00013,16.76643]
[1777762823509,32.11,78809.43,0.0,-0.18147,0.00013,16.76643]
[1777762823697,32.11,78798.92,0.0,-0.18283,0.00013,16.84269]
[1777762824176,32.11,78798.92,0.0,-0.18283,0.00013,16.84269]
[1777762824704,32.11,78796.23,0.0,-0.18318,0.00013,16.86216]
[1777762825783,32.11,78796.23,0.0,-0.18318,0.00013,16.86216]
[1777762830524,32.11,78794.47,0.0,-0.18341,0.00013,16.87482]
[1777762830746,32.11,78792.73,0.0,-0.18363,0.00013,16.88733]
[1777762832052,32.11,78791.35,0.0,-0.18378,0.00013,16.89287]
[1777762832068,32.11,78791.35,0.0,-0.18378,0.00013,16.89287]
[1777762832071,32.11,78791.35,0.0,-0.18378,0.00013,16.89287]
[1777762832760,32.11,78789.27,0.0,-0.18405,0.00013,16.9079]
[1777762833769,32.11,78775.03,0.0,-0.18591,0.00013,17.01099]
[1777762836492,32.11,78773.15,0.0,-0.18616,0.00013,17.0246]
[1777762841823,32.11,78765.91,0.0,-0.18711,0.00013,17.07697]
[1777762847133,32.11,78761.9,0.0,-0.18764,0.00013,17.10594]
[1777762853651,32.11,78762.73,0.0,-0.18752,0.00013,17.09941]
[1777762859392,32.1,78758.35,0.0,-0.18809,0.00013,17.13043]
[1777762860386,32.1,78757.03,0.0,-0.18826,0.00013,17.13958]
[1777762860417,32.1,78755.98,0.0,-0.18839,0.00013,17.14703]
[1777762867273,32.1,78752.03,0.0,-0.1889,0.00013,17.1746]
[1777762873181,32.1,78745.82,0.0,-0.18972,0.00013,17.21914]
[1777762875677,32.1,78747.29,0.0,-0.18953,0.00013,17.20852]
[1777762875777,32.1,78748.45,0.0,-0.18937,0.00013,17.20016]
[1777762877644,32.1,78748.45,0.0,-0.18937,0.00013,17.20016]
[1777762877686,32.1,78746.97,0.0,-0.18957,0.00013,17.21083]
[1777762878338,32.1,78746.97,0.0,-0.18957,0.00013,17.21083]
[1777762878381,32.1,78747.28,0.0,-0.18953,0.00013,17.2086]
[1777762880798,32.1,78747.28,0.0,-0.18953,0.00013,17.2086]
[1777762880843,32.1,78747.11,0.0,-0.18955,0.00013,17.20986]
[1777762883180,32.1,78746.87,0.0,-0.18958,0.00013,17.21161]
[1777762883224,32.1,78744.64,0.0,-0.18988,0.00013,17.22769]
[1777762886138,32.1,78734.8,0.0,-0.19119,0.00013,17.29851]
[1777762891173,32.1,78734.36,0.0,-0.19121,0.00013,17.29686]
[1777762897486,32.1,78735.73,0.0,-0.19101,0.00013,17.28639]
[1777762898975,32.1,78735.73,0.0,-0.19101,0.00013,17.28639]
[1777762899230,32.1,78736.64,0.0,-0.19089,0.00013,17.27976]
[1777762904264,32.1,78737.3,0.0,-0.1908,0.00013,17.27459]
[1777762905951,32.1,78735.68,0.0,-0.19101,0.00013,17.28605]
[1777762906279,32.1,78735.68,0.0,-0.19101,0.00013,17.28605]
[1777762911316,32.09,78738.27,0.0,-0.19065,0.00013,17.26668]
[1777762916349,32.09,78732.64,0.0,-0.19139,0.00013,17.30634]
[1777762916938,32.09,78732.64,0.0,-0.19139,0.00013,17.30634]
[1777762923399,32.09,78729.43,0.0,-0.1918,0.00013,17.32856]
[1777762926421,32.09,78739.2,0.0,-0.19049,0.00013,17.25794]
[1777762931460,32.09,78739.17,0.0,-0.19049,0.00013,17.25783]
[1777762932283,32.09,78739.17,0.0,-0.19049,0.00013,17.25783]
[1777762935030,32.09,78747.96,0.0,-0.18931,0.00013,17.19417]
[1777762935672,32.09,78747.96,0.0,-0.18931,0.00013,17.19417]
[1777762935715,32.09,78752.88,0.0,-0.18866,0.00013,17.15857]
[1777762940064,32.09,78755.22,0.0,-0.18834,0.00013,17.14136]
[1777762940523,32.09,78755.22,0.0,-0.18834,0.00013,17.14129]
[1777762945556,32.09,78755.15,0.0,-0.18834,0.00013,17.14155]
[1777762947174,32.09,78755.15,0.0,-0.18834,0.00013,17.14155]
[1777762947867,32.09,78755.15,0.0,-0.18834,0.00013,17.14155]
[1777762949898,32.09,78755.16,0.0,-0.18834,0.00013,17.14154]
[1777762950593,32.08,78749.16,0.0,-0.18914,0.00013,17.18461]
[1777762951070,32.08,78749.16,0.0,-0.18914,0.00013,17.18461]
[1777762954044,32.08,78746.72,0.0,-0.18942,0.00013,17.1975]
[1777762954111,32.08,78747.07,0.0,-0.18937,0.00013,17.19498]
[1777762958141,32.08,78750.38,0.0,-0.18893,0.00013,17.17114]
[1777762960655,32.08,78754.37,0.0,-0.18841,0.00013,17.14243]
[1777762961484,32.08,78755.86,0.0,-0.18821,0.00013,17.13175]
[1777762961490,32.08,78755.86,0.0,-0.18821,0.00013,17.13175]
[1777762961493,32.08,78755.86,0.0,-0.18821,0.00013,17.13175]
[1777762961669,32.08,78755.86,0.0,-0.18821,0.00013,17.13182]
[1777762962277,32.08,78755.86,0.0,-0.18821,0.00013,17.13182]
[1777762964192,32.09,78759.15,0.0,-0.18778,0.00013,17.10822]
[1777762969725,32.09,78762.26,0.0,-0.18737,0.00013,17.08586]
[1777762972345,32.09,78762.96,0.0,-0.18728,0.00013,17.0807]
[1777762972443,32.08,78762.79,0.0,-0.1873,0.00013,17.08187]
[1777762973760,32.08,78762.79,0.0,-0.1873,0.00013,17.08187]
[1777762973821,32.08,78762.79,0.0,-0.1873,0.00013,17.08187]
[1777762974414,32.08,78762.69,0.0,-0.18731,0.00013,17.08254]
[1777762974760,32.08,78762.69,0.0,-0.18731,0.00013,17.08249]
[1777762979795,32.08,78763.76,0.0,-0.18717,0.00013,17.0746]
[1777762982418,32.08,78762.52,0.0,-0.18733,0.00013,17.08354]
[1777762982564,32.08,78762.52,0.0,-0.18733,0.00013,17.08354]
[1777762988858,32.08,78756.78,0.0,-0.18807,0.00013,17.12426]
[1777762992705,32.08,78757.4,0.0,-0.18799,0.00013,17.11941]
[1777762992806,32.08,78757.4,0.0,-0.18798,0.00013,17.11928]
[1777762996392,32.08,78756.32,0.0,-0.18812,0.00013,17.12671]
[1777762996804,32.08,78756.32,0.0,-0.18812,0.00013,17.12671]
[1777762996875,32.08,78756.49,0.0,-0.1881,0.00013,17.12544]
[1777763001948,32.08,78757.18,0.0,-0.188,0.00013,17.11991]
[1777763003884,32.08,78756.85,0.0,-0.18804,0.00013,17.12218]
[1777763003897,32.08,78756.85,0.0,-0.18804,0.00013,17.12218]
[1777763003901,32.08,78756.85,0.0,-0.18804,0.00013,17.12218]
[1777763003986,32.08,78753.29,0.0,-0.18851,0.00013,17.14792]
[1777763006983,32.08,78741.77,0.0,-0.19004,0.00013,17.23084]
[1777763013027,32.08,78739.58,0.0,-0.19028,0.00013,17.24147]
[1777763018329,32.07,78739.72,0.0,-0.19025,0.00013,17.23979]
[1777763020093,32.07,78739.72,0.0,-0.19025,0.00013,17.23966]
[1777763026119,32.07,78739.68,0.0,-0.19024,0.00013,17.23903]
[1777763031984,32.07,78734.39,0.0,-0.19094,0.00013,17.27686]
[1777763033617,32.07,78734.79,0.0,-0.19088,0.00013,17.27382]
[1777763033710,32.07,78734.9,0.0,-0.19087,0.00013,17.27288]
[1777763034602,32.07,78734.9,0.0,-0.19087,0.00013,17.27288]
[1777763034662,32.07,78734.78,0.0,-0.19088,0.00013,17.27366]
[1777763035229,32.07,78734.78,0.0,-0.19088,0.00013,17.27366]
[1777763035432,32.07,78734.78,0.0,-0.19088,0.00013,17.27366]
[1777763035533,32.07,78734.47,0.0,-0.19092,0.00013,17.2759]
[1777763037465,32.07,78734.47,0.0,-0.19092,0.00013,17.27586]
[1777763043270,32.07,78730.4,0.0,-0.19146,0.00013,17.30491]
[1777763048542,32.07,78729.94,0.0,-0.19152,0.00013,17.30794]
[1777763051691,32.07,78729.94,0.0,-0.19152,0.00013,17.30794]
[1777763051786,32.07,78731.43,0.0,-0.19132,0.00013,17.2971]
[1777763053708,32.07,78731.53,0.0,-0.1913,0.00013,17.29638]
[1777763053728,32.07,78731.53,0.0,-0.1913,0.00013,17.29634]
[1777763060548,32.07,78729.27,0.0,-0.1916,0.00013,17.31251]
[1777763066965,32.07,78728.84,0.0,-0.19166,0.00013,17.31537]
[1777763072441,32.07,78726.54,0.0,-0.19191,0.00013,17.32655]
[1777763078065,32.06,78726.2,0.0,-0.19195,0.00013,17.32862]
[1777763078092,32.06,78726.2,0.0,-0.19195,0.00013,17.32862]
[1777763078753,32.06,78726.2,0.0,-0.19194,0.00013,17.32811]
[1777763079358,32.06,78726.2,0.0,-0.19194,0.00013,17.32811]
[1777763079956,32.06,78725.58,0.0,-0.19202,0.00013,17.33244]
[1777763085532,32.06,78729.87,0.0,-0.19143,0.00013,17.3008]
[1777763086635,32.06,78729.87,0.0,-0.19143,0.00013,17.3008]
[1777763087906,32.06,78731.73,0.0,-0.19118,0.00013,17.28733]
[1777763088640,32.06,78734.12,0.0,-0.19086,0.00013,17.27004]
[1777763089936,32.06,78733.95,0.0,-0.19088,0.00013,17.27121]
[1777763096611,32.06,78734.05,0.0,-0.19086,0.00013,17.26982]
[1777763101070,32.06,78733.12,0.0,-0.19098,0.00013,17.27622]
[1777763101947,32.06,78733.12,0.0,-0.19098,0.00013,17.27622]
[1777763102237,32.06,78728.37,0.0,-0.19161,0.00013,17.31022]
[1777763104599,32.06,78725.85,0.0,-0.19195,0.00013,17.3283]
[1777763104604,32.06,78725.85,0.0,-0.19195,0.00013,17.3283]
[1777763104696,32.06,78723.41,0.0,-0.19227,0.00013,17.34582]
[1777763108658,32.06,78723.84,0.0,-0.19221,0.00013,17.34261]
[1777763108754,32.06,78725.0,0.0,-0.19206,0.00013,17.33415]
[1777763114738,32.06,78726.68,0.0,-0.19183,0.00013,17.32171]
[1777763117439,32.06,78726.68,0.0,-0.19183,0.00013,17.32171]
[1777763118832,32.06,78728.73,0.0,-0.19155,0.00013,17.30685]
[1777763124808,32.05,78728.84,0.0,-0.19153,0.00013,17.30575]
[1777763129378,32.05,78728.84,0.0,-0.19152,0.00013,17.30556]
[1777763131033,32.05,78728.84,0.0,-0.19152,0.00013,17.30551]
[1777763133063,32.05,78727.34,0.0,-0.19169,0.00013,17.31177]
[1777763133161,32.05,78727.43,0.0,-0.19168,0.00013,17.31106]
[1777763138905,32.05,78728.72,0.0,-0.1915,0.00013,17.30137]
[1777763144078,32.05,78723.72,0.0,-0.19217,0.00013,17.33745]
[1777763144149,32.05,78723.72,0.0,-0.19217,0.00013,17.33745]
[1777763145777,32.05,78723.25,0.0,-0.19223,0.00013,17.34095]
[1777763146637,32.05,78723.86,0.0,-0.19215,0.00013,17.33664]
[1777763148310,32.05,78725.06,0.0,-0.19199,0.00013,17.32816]
[1777763155152,32.05,78724.28,0.0,-0.19211,0.00013,17.33416]
[1777763161061,32.06,78725.5,0.0,-0.19195,0.00013,17.3258]
[1777763166158,32.06,78726.91,0.0,-0.19176,0.00013,17.31586]
[1777763172137,32.06,78729.73,0.0,-0.19139,0.00013,17.29585]
[1777763177173,32.06,78725.14,0.0,-0.19201,0.00013,17.32904]
[1777763182462,32.06,78724.09,0.0,-0.19215,0.00013,17.33661]
[1777763184235,32.06,78720.12,0.0,-0.19268,0.00013,17.36511]
[1777763184254,32.06,78719.9,0.0,-0.19271,0.00013,17.36669]
[1777763185307,32.06,78719.9,0.0,-0.19271,0.00013,17.36669]
[1777763185989,32.06,78719.9,0.0,-0.19271,0.00013,17.36669]
[1777763186085,32.06,78719.22,0.0,-0.1928,0.00013,17.37155]
[1777763191695,32.06,78717.54,0.0,-0.19303,0.00013,17.38357]
[1777763194117,32.06,78717.05,0.0,-0.19306,0.00013,17.3826]
[1777763194124,32.06,78717.05,0.0,-0.19306,0.00013,17.3826]
[1777763194292,32.06,78716.3,0.0,-0.19316,0.00013,17.38797]
[1777763199599,32.06,78712.95,0.0,-0.19361,0.00014,17.41191]
[1777763205371,32.06,78712.26,0.0,-0.1937,0.00014,17.4167]
[1777763210407,32.06,78711.01,0.0,-0.19387,0.00014,17.4255]
[1777763212500,32.06,78710.78,0.0,-0.1939,0.00014,17.42711]
[1777763212892,32.06,78710.78,0.0,-0.1939,0.00014,17.42711]
[1777763212911,32.06,78710.78,0.0,-0.1939,0.00014,17.42711]
[1777763212926,32.06,78710.78,0.0,-0.1939,0.00014,17.42711]
[1777763212993,32.06,78710.45,0.0,-0.19394,0.00014,17.42941]
[1777763215254,32.05,78710.45,0.0,-0.19394,0.00014,17.42934]
[1777763216017,32.05,78710.45,0.0,-0.19394,0.00014,17.42934]
[1777763221574,32.05,78710.21,0.0,-0.19397,0.00014,17.4309]
[1777763227270,32.05,78711.39,0.0,-0.19381,0.00014,17.42236]
[1777763232849,32.05,78710.09,0.0,-0.19398,0.00014,17.43163]
[1777763232905,32.05,78710.09,0.0,-0.19398,0.00014,17.43158]
[1777763238601,32.05,78710.09,0.0,-0.19398,0.00014,17.4315]
[1777763244762,32.05,78708.0,0.0,-0.19426,0.00014,17.44637]
[1777763249950,32.05,78704.13,0.0,-0.19478,0.00014,17.47385]
[1777763255828,32.05,78703.25,0.0,-0.19486,0.00014,17.47554]
[1777763255922,32.05,78688.47,0.0,-0.19687,0.00014,17.5814]
[1777763256793,32.05,78688.47,0.0,-0.19687,0.00014,17.5814]
[1777763257378,32.05,78688.78,0.0,-0.19683,0.00014,17.57915]
[1777763257983,32.05,78688.78,0.0,-0.19683,0.00014,17.57915]
[1777763258806,32.05,78688.78,0.0,-0.19683,0.00014,17.57913]
[1777763260953,32.05,78688.55,0.0,-0.19686,0.00014,17.58074]
[1777763261894,32.05,78688.55,0.0,-0.19686,0.00014,17.58073]
[1777763264032,32.05,78688.55,0.0,-0.19686,0.00014,17.58072]
[1777763270094,32.05,78690.25,0.0,-0.19663,0.00014,17.56866]
[1777763275867,32.05,78687.82,0.0,-0.19696,0.00014,17.58628]
[1777763281288,32.05,78685.78,0.0,-0.19724,0.00014,17.60104]
[1777763281792,32.05,78685.78,0.0,-0.19725,0.00014,17.60109]
[1777763281911,32.05,78683.94,0.0,-0.1975,0.00014,17.61428]
[1777763282515,32.05,78683.94,0.0,-0.1975,0.00014,17.61428]
[1777763282549,32.05,78683.94,0.0,-0.1975,0.00014,17.61428]
[1777763283272,32.05,78683.94,0.0,-0.1975,0.00014,17.61428]
[1777763283125,32.05,78666.74,0.0,-0.19986,0.00014,17.73697]
[1777763283925,32.05,78666.74,0.0,-0.19985,0.00014,17.73686]
[1777763288961,32.05,78668.25,0.0,-0.19965,0.00014,17.72625]
[1777763295002,32.05,78667.95,0.0,-0.19969,0.00014,17.72814]
[1777763297757,32.05,78667.4,0.0,-0.19976,0.00014,17.73201]
[1777763298026,32.05,78667.4,0.0,-0.19976,0.00014,17.73198]
[1777763298477,32.05,78667.4,0.0,-0.19976,0.00014,17.73198]
[1777763298526,32.05,78667.3,0.0,-0.19977,0.00014,17.73269]
[1777763300044,32.05,78667.3,0.0,-0.19977,0.00014,17.73269]
[1777763300845,32.05,78667.47,0.0,-0.19975,0.00014,17.73151]
[1777763306080,32.05,78669.26,0.0,-0.19951,0.00014,17.71905]
[1777763306568,32.05,78669.26,0.0,-0.19951,0.00014,17.71905]
[1777763307087,32.05,78671.9,0.0,-0.19915,0.00014,17.70032]
[1777763312122,32.05,78670.67,0.0,-0.19929,0.00014,17.70478]
[1777763317157,32.05,78668.8,0.0,-0.19955,0.00014,17.71824]
[1777763320561,32.05,78667.26,0.0,-0.19976,0.00014,17.72928]
[1777763322860,32.05,78666.03,0.0,-0.19993,0.00014,17.73808]
[1777763328233,32.05,78665.75,0.0,-0.19997,0.00014,17.7402]
[1777763338305,32.06,78664.54,0.0,-0.20014,0.00014,17.74906]
[1777763342286,32.06,78662.5,0.0,-0.20042,0.00014,17.76365]
[1777763342894,32.06,78662.5,0.0,-0.20042,0.00014,17.7637]
[1777763342929,32.06,78662.5,0.0,-0.20042,0.00014,17.7637]
[1777763342948,32.06,78662.5,0.0,-0.20042,0.00014,17.7637]
[1777763345997,32.06,78661.83,0.0,-0.20052,0.00014,17.7685]
[1777763346028,32.06,78661.83,0.0,-0.20052,0.00014,17.7685]
[1777763346782,32.06,78661.83,0.0,-0.20052,0.00014,17.76859]
[1777763351892,32.06,78661.83,0.0,-0.20052,0.00014,17.7687]
[1777763351966,32.06,78661.83,0.0,-0.20052,0.00014,17.7687]
[1777763352966,32.06,78656.76,0.0,-0.20122,0.00014,17.8048]
[1777763355272,32.06,78663.45,0.0,-0.2003,0.00014,17.75724]
[1777763357033,32.06,78665.14,0.0,-0.20007,0.00014,17.74533]
[1777763357109,32.06,78669.04,0.0,-0.19953,0.00014,17.7177]
[1777763359491,32.06,78670.19,0.0,-0.19938,0.00014,17.70966]
[1777763359505,32.06,78670.19,0.0,-0.19938,0.00014,17.70966]
[1777763359927,32.06,78670.19,0.0,-0.19938,0.00014,17.70966]
[1777763360018,32.06,78670.19,0.0,-0.19938,0.00014,17.70966]
[1777763360120,32.06,78678.44,0.0,-0.19825,0.00014,17.6507]
[1777763360520,32.06,78678.44,0.0,-0.19825,0.00014,17.6507]
[1777763360564,32.06,78689.48,0.0,-0.19674,0.00014,17.57179]
[1777763361423,32.06,78689.48,0.0,-0.19674,0.00014,17.57179]
[1777763362152,32.06,78689.48,0.0,-0.19674,0.00014,17.57179]
[1777763362251,32.06,78689.05,0.0,-0.1968,0.00014,17.57491]
[1777763362941,32.06,78689.05,0.0,-0.1968,0.00014,17.57491]
[1777763363131,32.06,78689.05,0.0,-0.1968,0.00014,17.57491]
[1777763363221,32.06,78689.53,0.0,-0.19673,0.00014,17.57155]
[1777763365169,32.06,78689.53,0.0,-0.19673,0.00014,17.57155]
[1777763365979,32.06,78689.54,0.0,-0.19673,0.00014,17.57163]
[1777763366295,32.06,78689.62,0.0,-0.19672,0.00014,17.57113]
[1777763369258,32.06,78689.93,0.0,-0.19668,0.00014,17.56908]
[1777763369315,32.06,78689.93,0.0,-0.19669,0.00014,17.56916]
[1777763369575,32.06,78689.93,0.0,-0.19669,0.00014,17.56916]
[1777763370323,32.06,78689.93,0.0,-0.19669,0.00014,17.56916]
[1777763371152,32.06,78689.93,0.0,-0.19669,0.00014,17.56924]
[1777763377711,32.06,78687.13,0.0,-0.19704,0.00014,17.58524]
[1777763380979,32.06,78688.19,0.0,-0.1969,0.00014,17.57785]
[1777763388654,32.06,78689.73,0.0,-0.1967,0.00014,17.5675]
[1777763393691,32.06,78686.55,0.0,-0.19714,0.00014,17.5904]
[1777763398725,32.06,78688.58,0.0,-0.19687,0.00014,17.57602]
[1777763401840,32.06,78688.68,0.0,-0.19685,0.00014,17.57538]
[1777763401942,32.06,78689.86,0.0,-0.19669,0.00014,17.56697]
[1777763409229,32.06,78689.62,0.0,-0.19673,0.00014,17.56872]
[1777763411299,32.06,78689.89,0.0,-0.19669,0.00014,17.56699]
[1777763411386,32.06,78691.78,0.0,-0.19644,0.00014,17.55353]
[1777763411906,32.06,78691.78,0.0,-0.19644,0.00014,17.55353]
[1777763411935,32.06,78691.78,0.0,-0.19644,0.00014,17.55353]
[1777763411972,32.06,78691.78,0.0,-0.19644,0.00014,17.55353]
[1777763411994,32.06,78691.78,0.0,-0.19644,0.00014,17.55353]
[1777763412009,32.06,78691.47,0.0,-0.19648,0.00014,17.55579]
[1777763418885,32.06,78691.47,0.0,-0.19648,0.00014,17.55605]
[1777763424096,32.07,78693.49,0.0,-0.19621,0.00014,17.54173]
[1777763425970,32.07,78692.72,0.0,-0.19632,0.00014,17.54732]
[1777763426313,32.07,78692.72,0.0,-0.19632,0.00014,17.54732]
[1777763426316,32.07,78692.72,0.0,-0.19632,0.00014,17.54732]
[1777763426404,32.07,78692.72,0.0,-0.19632,0.00014,17.54741]
[1777763431845,32.07,78689.65,0.0,-0.19671,0.00014,17.56506]
[1777763431874,32.07,78689.65,0.0,-0.19671,0.00014,17.56506]
[1777763432401,32.07,78689.65,0.0,-0.19671,0.00014,17.56506]
[1777763432503,32.07,78689.65,0.0,-0.19671,0.00014,17.56507]
[1777763438020,32.07,78690.83,0.0,-0.19655,0.00014,17.55672]
[1777763443056,32.07,78690.86,0.0,-0.19654,0.00014,17.55662]
[1777763447026,32.07,78689.22,0.0,-0.19677,0.00014,17.56844]
[1777763447353,32.07,78689.22,0.0,-0.19677,0.00014,17.56844]
[1777763447712,32.07,78688.78,0.0,-0.19683,0.00014,17.57162]
[1777763448659,32.07,78688.78,0.0,-0.19683,0.00014,17.57181]
[1777763449097,32.07,78685.94,0.0,-0.19723,0.00014,17.5923]
[1777763450526,32.07,78685.94,0.0,-0.19723,0.00014,17.5923]
[1777763450688,32.07,78685.94,0.0,-0.19723,0.00014,17.5923]
[1777763458968,32.07,78684.49,0.0,-0.19744,0.00014,17.60373]
[1777763464203,32.07,78682.28,0.0,-0.19777,0.00014,17.62102]
[1777763469250,32.08,78680.52,0.0,-0.19803,0.00014,17.63444]
[1777763474345,32.08,78677.69,0.0,-0.19843,0.00014,17.65548]
[1777763480375,32.08,78677.69,0.0,-0.19844,0.00014,17.65597]
[1777763487364,32.08,78674.88,0.0,-0.19886,0.00014,17.67768]
[1777763492398,32.09,78674.13,0.0,-0.19894,0.00014,17.67946]
[1777763500559,32.09,78672.88,0.0,-0.19913,0.00014,17.68904]
[1777763500582,32.09,78672.88,0.0,-0.19913,0.00014,17.68904]
[1777763500590,32.09,78672.88,0.0,-0.19913,0.00014,17.68904]
[1777763502140,32.09,78672.47,0.0,-0.1992,0.00014,17.69262]
[1777763502181,32.09,78672.47,0.0,-0.1992,0.00014,17.69262]
[1777763502820,32.09,78672.47,0.0,-0.1992,0.00014,17.69295]
[1777763502860,32.09,78672.47,0.0,-0.1992,0.00014,17.69295]
[1777763503495,32.09,78672.47,0.0,-0.1992,0.00014,17.69295]
[1777763503594,32.09,78672.47,0.0,-0.19921,0.00014,17.69312]
[1777763505035,32.09,78672.47,0.0,-0.19921,0.00014,17.69312]
[1777763505056,32.09,78672.47,0.0,-0.19921,0.00014,17.69312]
[1777763505537,32.09,78672.47,0.0,-0.19921,0.00014,17.69345]
[1777763510878,32.09,78671.82,0.0,-0.1993,0.00014,17.69824]
[1777763516563,32.1,78671.82,0.0,-0.19934,0.00014,17.69992]
[1777763518020,32.1,78671.82,0.0,-0.19934,0.00014,17.69992]
[1777763518039,32.1,78671.82,0.0,-0.19934,0.00014,17.69992]
[1777763518048,32.1,78671.82,0.0,-0.19934,0.00014,17.69992]
[1777763523615,32.1,78670.8,0.0,-0.1995,0.00014,17.70838]
[1777763527872,32.1,78669.93,0.0,-0.19963,0.00014,17.71509]
[1777763527970,32.1,78669.77,0.0,-0.19966,0.00014,17.71657]
[1777763529635,32.1,78669.77,0.0,-0.19966,0.00014,17.71657]
[1777763529661,32.1,78669.77,0.0,-0.19966,0.00014,17.71657]
[1777763529913,32.1,78669.77,0.0,-0.19966,0.00014,17.71657]
[1777763531085,32.1,78669.77,0.0,-0.19966,0.00014,17.71692]
[1777763531111,32.1,78669.77,0.0,-0.19966,0.00014,17.71692]
[1777763531130,32.1,78669.77,0.0,-0.19966,0.00014,17.71692]
[1777763531186,32.1,78669.61,0.0,-0.19969,0.00014,17.71823]
[1777763540336,32.1,78669.61,0.0,-0.19969,0.00014,17.7184]
[1777763545463,32.11,78669.22,0.0,-0.19978,0.00014,17.72288]
[1777763547775,32.11,78670.72,0.0,-0.19958,0.00014,17.7129]
[1777763547858,32.11,78674.73,0.0,-0.19904,0.00014,17.68454]
[1777763553907,32.11,78675.67,0.0,-0.19888,0.00014,17.67373]
[1777763559867,32.11,78676.57,0.0,-0.19877,0.00014,17.66789]
[1777763562108,32.11,78675.54,0.0,-0.19891,0.00014,17.67531]
[1777763562169,32.11,78675.54,0.0,-0.19891,0.00014,17.67531]
[1777763562212,32.11,78675.54,0.0,-0.19891,0.00014,17.67531]
[1777763562373,32.11,78675.14,0.0,-0.19897,0.00014,17.6783]
[1777763562914,32.11,78675.14,0.0,-0.19897,0.00014,17.6783]
[1777763563474,32.11,78702.39,0.0,-0.19525,0.00014,17.48383]
[1777763563963,32.11,78702.39,0.0,-0.19525,0.00014,17.48383]
[1777763564002,32.11,78704.61,0.0,-0.19495,0.00014,17.46788]
[1777763564757,32.11,78704.61,0.0,-0.19495,0.00014,17.46788]
[1777763565202,32.11,78704.61,0.0,-0.19495,0.00014,17.46788]
[1777763565301,32.11,78706.4,0.0,-0.19471,0.00014,17.45501]
[1777763567845,32.11,78706.4,0.0,-0.1947,0.00014,17.45497]
[1777763567898,32.11,78706.4,0.0,-0.1947,0.00014,17.45497]
[1777763567924,32.11,78709.78,0.0,-0.19425,0.00014,17.4308]
[1777763568702,32.11,78709.78,0.0,-0.19425,0.00014,17.4308]
[1777763570221,32.11,78712.22,0.0,-0.19392,0.00014,17.41337]
[1777763570322,32.11,78719.69,0.0,-0.19291,0.00013,17.35964]
[1777763570738,32.11,78719.69,0.0,-0.19291,0.00013,17.35964]
[1777763571600,32.11,78721.03,0.0,-0.19273,0.00013,17.34997]
[1777763571716,32.11,78721.03,0.0,-0.19273,0.00013,17.34997]
[1777763576987,32.11,78724.32,0.0,-0.19228,0.00013,17.3261]
[1777763577774,32.11,78724.32,0.0,-0.19228,0.00013,17.3261]
[1777763578829,32.11,78724.95,0.0,-0.1922,0.00013,17.32154]
[1777763579042,32.11,78724.95,0.0,-0.1922,0.00013,17.32154]
[1777763579081,32.11,78724.95,0.0,-0.1922,0.00013,17.32154]
[1777763579089,32.11,78724.95,0.0,-0.1922,0.00013,17.32154]
[1777763579966,32.11,78725.36,0.0,-0.19214,0.00013,17.31855]
[1777763580013,32.11,78725.36,0.0,-0.19214,0.00013,17.31855]
[1777763580850,32.11,78725.36,0.0,-0.19214,0.00013,17.31851]
[1777763582983,32.11,78727.04,0.0,-0.19191,0.00013,17.30635]
[1777763583016,32.11,78727.04,0.0,-0.19191,0.00013,17.30635]
[1777763583029,32.11,78727.04,0.0,-0.19191,0.00013,17.30635]
[1777763587430,32.11,78727.71,0.0,-0.19182,0.00013,17.30139]
[1777763587456,32.11,78727.71,0.0,-0.19182,0.00013,17.30139]
[1777763589000,32.11,78728.16,0.0,-0.19176,0.00013,17.29807]
[1777763594110,32.11,78729.95,0.0,-0.19151,0.00013,17.28494]
[1777763597881,32.11,78730.43,0.0,-0.19145,0.00013,17.28141]
[1777763597899,32.11,78730.43,0.0,-0.19145,0.00013,17.28141]
[1777763597907,32.11,78730.43,0.0,-0.19145,0.00013,17.28141]
[1777763603172,32.11,78730.89,0.0,-0.19138,0.00013,17.27778]
[1777763606944,32.11,78730.19,0.0,-0.19147,0.00013,17.28263]
[1777763607004,32.11,78730.19,0.0,-0.19147,0.00013,17.28263]
[1777763607279,32.11,78730.19,0.0,-0.19147,0.00013,17.28263]
[1777763607289,32.11,78730.19,0.0,-0.19147,0.00013,17.28263]
[1777763607303,32.11,78728.1,0.0,-0.19175,0.00013,17.29759]
[1777763612541,32.11,78728.29,0.0,-0.1917,0.00013,17.2922]
[1777763618380,32.11,78730.05,0.0,-0.19147,0.00013,17.27984]
[1777763621085,32.11,78730.08,0.0,-0.19147,0.00013,17.28004]
[1777763621297,32.11,78729.54,0.0,-0.19154,0.00013,17.28402]
[1777763626332,32.11,78725.55,0.0,-0.19209,0.00013,17.31331]
[1777763632376,32.12,78725.82,0.0,-0.19207,0.00013,17.31241]
[1777763637408,32.12,78727.45,0.0,-0.19187,0.00013,17.30151]
[1777763642443,32.12,78729.93,0.0,-0.19155,0.00013,17.28434]
[1777763647478,32.12,78731.83,0.0,-0.19131,0.00013,17.27131]
[1777763647970,32.12,78731.83,0.0,-0.19131,0.00013,17.27131]
[1777763648486,32.12,78731.85,0.0,-0.19131,0.00013,17.27129]
[1777763649543,32.12,78731.85,0.0,-0.19131,0.00013,17.27129]
[1777763649996,32.12,78731.77,0.0,-0.19132,0.00013,17.27198]
[1777763650094,32.12,78731.77,0.0,-0.19132,0.00013,17.27209]
[1777763652028,32.12,78731.77,0.0,-0.19132,0.00013,17.27209]
[1777763652129,32.12,78731.82,0.0,-0.19132,0.00013,17.27196]
[1777763657549,32.12,78732.01,0.0,-0.1913,0.00013,17.27116]
[1777763662585,32.13,78730.64,0.0,-0.1915,0.00013,17.28156]
[1777763664655,32.13,78731.35,0.0,-0.1914,0.00013,17.27646]
[1777763665605,32.13,78730.84,0.0,-0.19148,0.00013,17.28045]
[1777763666646,32.13,78730.84,0.0,-0.19148,0.00013,17.28045]
[1777763667384,32.13,78728.96,0.0,-0.19173,0.00013,17.29406]
[1777763668102,32.13,78728.57,0.0,-0.19178,0.00013,17.29695]
[1777763668960,32.13,78728.57,0.0,-0.19178,0.00013,17.29705]
[1777763678695,32.13,78727.39,0.0,-0.19193,0.00013,17.30207]
[1777763683731,32.13,78723.33,0.0,-0.19248,0.00013,17.33167]
[1777763689772,32.13,78722.58,0.0,-0.19259,0.00013,17.33757]
[1777763695626,32.13,78722.18,0.0,-0.19265,0.00013,17.34078]
[1777763700851,32.13,78721.74,0.0,-0.19272,0.00013,17.34455]
[1777763706612,32.14,78724.66,0.0,-0.19233,0.00013,17.32392]
[1777763706627,32.14,78723.86,0.0,-0.19245,0.00013,17.33006]
[1777763706733,32.14,78723.86,0.0,-0.19245,0.00013,17.33006]
[1777763706993,32.14,78723.86,0.0,-0.19245,0.00013,17.33006]
[1777763713251,32.14,78727.0,0.0,-0.19203,0.00013,17.30791]
[1777763715122,32.14,78727.0,0.0,-0.19203,0.00013,17.30791]
[1777763715169,32.14,78726.26,0.0,-0.19214,0.00013,17.31337]
[1777763721314,32.14,78725.79,0.0,-0.1922,0.00013,17.31698]
[1777763727218,32.14,78724.53,0.0,-0.19238,0.00013,17.32661]
[1777763727332,32.14,78724.53,0.0,-0.19238,0.00013,17.32661]
[1777763727430,32.14,78724.32,0.0,-0.19241,0.00013,17.32829]
[1777763733427,32.14,78724.32,0.0,-0.19241,0.00013,17.32829]
[1777763733511,32.14,78724.32,0.0,-0.19239,0.00013,17.32442]
[1777763735457,32.14,78724.32,0.0,-0.19239,0.00013,17.32442]
[1777763735551,32.14,78724.32,0.0,-0.19239,0.00013,17.3246]
[1777763741559,32.14,78720.32,0.0,-0.19294,0.00013,17.35367]
[1777763741660,32.14,78717.11,0.0,-0.19337,0.00013,17.37679]
[1777763743017,32.14,78717.11,0.0,-0.19337,0.00013,17.37682]
[1777763749091,32.15,78716.03,0.0,-0.19353,0.00013,17.38506]
[1777763753970,32.15,78717.4,0.0,-0.19335,0.00013,17.37566]
[1777763760270,32.15,78718.0,0.0,-0.19328,0.00013,17.3719]
[1777763766313,32.15,78719.69,0.0,-0.19306,0.00013,17.36017]
[1777763768153,32.15,78719.69,0.0,-0.19306,0.00013,17.36017]
[1777763770632,32.15,78720.77,0.0,-0.19292,0.00013,17.35255]
[1777763771240,32.15,78720.22,0.0,-0.19299,0.00013,17.35661]
[1777763771954,32.15,78720.22,0.0,-0.19299,0.00013,17.35666]
[1777763772802,32.15,78720.34,0.0,-0.19298,0.00013,17.3558]
[1777763777639,32.15,78720.81,0.0,-0.19292,0.00013,17.35266]
[1777763778530,32.15,78711.88,0.0,-0.19412,0.00014,17.41671]
[1777763783636,32.15,78711.17,0.0,-0.19422,0.00014,17.42171]
[1777763789472,32.15,78708.14,0.0,-0.19463,0.00014,17.44338]
[1777763794507,32.15,78703.3,0.0,-0.19525,0.00014,17.47361]
[1777763799543,32.15,78702.43,0.0,-0.19537,0.00014,17.4799]
[1777763804578,32.15,78702.14,0.0,-0.19541,0.00014,17.48214]
[1777763811673,32.15,78701.76,0.0,-0.19546,0.00014,17.48498]
[1777763818210,32.15,78700.22,0.0,-0.19568,0.00014,17.4964]
[1777763823803,32.15,78697.69,0.0,-0.19603,0.00014,17.51487]
[1777763825054,32.15,78697.45,0.0,-0.19606,0.00014,17.51664]
[1777763825727,32.15,78697.45,0.0,-0.19607,0.00014,17.51676]
[1777763829058,32.15,78697.45,0.0,-0.19607,0.00014,17.51676]
[1777763832088,32.15,78696.79,0.0,-0.19616,0.00014,17.52178]
[1777763832751,32.15,78696.79,0.0,-0.19616,0.00014,17.52178]
[1777763833479,32.15,78696.83,0.0,-0.19616,0.00014,17.52153]
[1777763834875,32.15,78696.84,0.0,-0.19616,0.00014,17.52153]
[1777763835737,32.15,78696.84,0.0,-0.19616,0.00014,17.52153]
[1777763836288,32.15,78695.65,0.0,-0.19632,0.00014,17.53004]
[1777763836393,32.15,78695.65,0.0,-0.19632,0.00014,17.53004]
[1777763836504,32.15,78695.65,0.0,-0.19632,0.00014,17.53004]
[1777763836559,32.15,78695.65,0.0,-0.19632,0.00014,17.53004]
[1777763836804,32.15,78696.37,0.0,-0.19622,0.00014,17.52492]
[1777763837231,32.15,78696.37,0.0,-0.19622,0.00014,17.52492]
[1777763837304,32.15,78696.37,0.0,-0.19622,0.00014,17.52492]
[1777763837812,32.15,78705.4,0.0,-0.195,0.00014,17.46043]
[1777763838821,32.15,78714.98,0.0,-0.1937,0.00013,17.39198]
[1777763839681,32.15,78714.98,0.0,-0.1937,0.00013,17.39198]
[1777763840128,32.15,78714.97,0.0,-0.19371,0.00013,17.39214]
[1777763841400,32.15,78715.45,0.0,-0.19364,0.00013,17.3887]
[1777763842370,32.16,78715.45,0.0,-0.19365,0.00013,17.38889]
[1777763842792,32.16,78715.45,0.0,-0.19365,0.00013,17.38889]
[1777763843853,32.16,78724.67,0.0,-0.19241,0.00013,17.32311]
[1777763844908,32.16,78725.87,0.0,-0.19225,0.00013,17.31448]
[1777763845867,32.16,78725.98,0.0,-0.19223,0.00013,17.31366]
[1777763851909,32.16,78731.21,0.0,-0.1915,0.00013,17.27168]
[1777763856945,32.16,78732.29,0.0,-0.19135,0.00013,17.26387]
[1777763858462,32.16,78732.29,0.0,-0.19135,0.00013,17.26387]
[1777763859685,32.16,78731.45,0.0,-0.19146,0.00013,17.26983]
[1777763865777,32.16,78733.01,0.0,-0.19125,0.00013,17.25854]
[1777763865874,32.16,78733.33,0.0,-0.19121,0.00013,17.25636]
[1777763871245,32.16,78734.21,0.0,-0.1911,0.00013,17.25038]
[1777763871865,32.16,78734.21,0.0,-0.1911,0.00013,17.25038]
[1777763871868,32.16,78734.76,0.0,-0.19103,0.00013,17.24676]
[1777763875948,32.16,78735.21,0.0,-0.19098,0.00013,17.24384]
[1777763876048,32.16,78735.21,0.0,-0.19098,0.00013,17.24394]
[1777763881419,32.16,78734.87,0.0,-0.19103,0.00013,17.24676]
[1777763882707,32.16,78735.7,0.0,-0.19093,0.00013,17.24093]
[1777763882755,32.16,78735.7,0.0,-0.19093,0.00013,17.24093]
[1777763882762,32.16,78735.7,0.0,-0.19093,0.00013,17.24093]
[1777763888161,32.16,78736.13,0.0,-0.19088,0.00013,17.23826]
[1777763888964,32.16,78736.13,0.0,-0.19088,0.00013,17.23826]
[1777763888997,32.16,78736.13,0.0,-0.19088,0.00013,17.23826]
[1777763889057,32.16,78736.13,0.0,-0.19088,0.00013,17.23826]
[1777763891360,32.16,78737.19,0.0,-0.19073,0.00013,17.23045]
[1777763891404,32.16,78737.19,0.0,-0.19073,0.00013,17.23045]
[1777763891491,32.16,78737.19,0.0,-0.19073,0.00013,17.23045]
[1777763891566,32.16,78736.7,0.0,-0.1908,0.00013,17.23412]
[1777763892770,32.16,78736.7,0.0,-0.1908,0.00013,17.23412]
[1777763892871,32.16,78724.48,0.0,-0.19244,0.00013,17.32204]
[1777763893332,32.16,78724.48,0.0,-0.19244,0.00013,17.32204]
[1777763897694,32.16,78723.29,0.0,-0.1926,0.00013,17.33078]
[1777763898781,32.16,78723.01,0.0,-0.19265,0.00013,17.3331]
[1777763899065,32.16,78721.81,0.0,-0.19281,0.00013,17.34181]
[1777763899872,32.16,78721.81,0.0,-0.19281,0.00013,17.34181]
[1777763900803,32.16,78721.81,0.0,-0.19281,0.00013,17.34181]
[1777763902399,32.16,78718.74,0.0,-0.19323,0.00013,17.36399]
[1777763902435,32.16,78718.74,0.0,-0.19323,0.00013,17.36399]
[1777763909449,32.16,78717.95,0.0,-0.19334,0.00013,17.37012]
[1777763914651,32.17,78723.1,0.0,-0.19263,0.00013,17.32952]
[1777763919966,32.17,78722.03,0.0,-0.19278,0.00013,17.33777]
[1777763922764,32.17,78721.08,0.0,-0.19292,0.00013,17.34501]
[1777763923604,32.17,78721.39,0.0,-0.19288,0.00013,17.34294]
[1777763932471,32.17,78721.08,0.0,-0.19295,0.00013,17.34659]
[1777763937506,32.17,78721.3,0.0,-0.19293,0.00013,17.34572]
[1777763944861,32.18,78720.85,0.0,-0.19301,0.00013,17.34992]
[1777763952611,32.18,78719.45,0.0,-0.19321,0.00013,17.361]
[1777763959660,32.18,78718.91,0.0,-0.1933,0.00013,17.36572]
[1777763965008,32.18,78719.35,0.0,-0.19325,0.00013,17.36319]
[1777763971745,32.19,78715.22,0.0,-0.19379,0.00013,17.38908]
[1777763976976,32.19,78713.36,0.0,-0.19405,0.00013,17.40277]
[1777763982827,32.19,78715.89,0.0,-0.19372,0.00013,17.38532]
[1777763987861,32.19,78715.94,0.0,-0.19372,0.00013,17.38541]
[1777763989908,32.19,78717.23,0.0,-0.19355,0.00013,17.37627]
[1777763989978,32.19,78717.93,0.0,-0.19346,0.00013,17.37135]
[1777763993438,32.19,78717.93,0.0,-0.19346,0.00013,17.37135]
[1777763993969,32.19,78717.93,0.0,-0.19346,0.00013,17.37135]
[1777763994070,32.19,78717.93,0.0,-0.19346,0.00013,17.3717]
[1777763999174,32.19,78718.5,0.0,-0.19339,0.00013,17.36804]
[1777764000056,32.19,78717.75,0.0,-0.1935,0.00013,17.37347]
[1777764000957,32.19,78718.49,0.0,-0.1934,0.00013,17.36826]
[1777764004980,32.19,78708.58,0.0,-0.19474,0.00014,17.43927]
[1777764012030,32.19,78705.23,0.0,-0.19519,0.00014,17.46314]
[1777764018074,32.19,78701.32,0.0,-0.19572,0.00014,17.49103]
[1777764022854,32.19,78700.15,0.0,-0.19588,0.00014,17.49937]
[1777764024397,32.19,78699.96,0.0,-0.1959,0.00014,17.50074]
[1777764025032,32.19,78699.54,0.0,-0.19596,0.00014,17.50375]
[1777764026428,32.19,78698.94,0.0,-0.19604,0.00014,17.50802]
[1777764026466,32.19,78698.65,0.0,-0.19608,0.00014,17.5101]
[1777764028700,32.19,78698.65,0.0,-0.19608,0.00014,17.5101]
[1777764028725,32.19,78698.65,0.0,-0.19608,0.00014,17.5101]
[1777764028947,32.19,78698.08,0.0,-0.19616,0.00014,17.51417]
[1777764032174,32.19,78707.1,0.0,-0.1949,0.00014,17.44551]
[1777764037498,32.19,78709.8,0.0,-0.19455,0.00014,17.42655]
[1777764040104,32.19,78711.15,0.0,-0.19437,0.00014,17.41715]
[1777764045565,32.2,78715.22,0.0,-0.19383,0.00013,17.3886]
[1777764050729,32.2,78714.81,0.0,-0.19389,0.00013,17.39192]
[1777764056340,32.2,78713.43,0.0,-0.19409,0.00013,17.40242]
[1777764062382,32.2,78713.5,0.0,-0.19409,0.00013,17.40247]
[1777764067416,32.2,78713.45,0.0,-0.1941,0.00013,17.4033]
[1777764072452,32.2,78713.74,0.0,-0.19407,0.00013,17.4017]
[1777764075227,32.2,78713.74,0.0,-0.19407,0.00013,17.4017]
[1777764075902,32.2,78713.74,0.0,-0.19407,0.00013,17.4017]
[1777764085845,32.21,78713.8,0.0,-0.19409,0.00013,17.40261]
[1777764091587,32.21,78713.71,0.0,-0.19408,0.00013,17.39942]
[1777764096622,32.21,78713.87,0.0,-0.19407,0.00013,17.39877]
[1777764099654,32.21,78718.83,0.0,-0.1934,0.00013,17.3636]
[1777764102831,32.21,78719.06,0.0,-0.19338,0.00013,17.3624]
[1777764103610,32.21,78718.61,0.0,-0.19344,0.00013,17.36576]
[1777764107068,32.21,78718.01,0.0,-0.19353,0.00013,17.3705]
[1777764117769,32.22,78718.88,0.0,-0.19345,0.00013,17.36623]
[1777764120523,32.22,78719.84,0.0,-0.19333,0.00013,17.35954]
[1777764120655,32.22,78719.84,0.0,-0.19333,0.00013,17.35954]
[1777764120847,32.22,78720.82,0.0,-0.1932,0.00013,17.35288]
[1777764122238,32.22,78723.25,0.0,-0.19287,0.00013,17.33554]
[1777764124356,32.22,78723.25,0.0,-0.19288,0.00013,17.3356]
[1777764126306,32.22,78722.8,0.0,-0.19294,0.00013,17.33901]
[1777764131868,32.22,78723.17,0.0,-0.1929,0.00013,17.33669]
[1777764136903,32.22,78724.38,0.0,-0.19274,0.00013,17.32829]
[1777764141938,32.22,78724.56,0.0,-0.19272,0.00013,17.32727]
[1777764146460,32.22,78725.4,0.0,-0.19261,0.00013,17.32146]
[1777764146494,32.22,78725.4,0.0,-0.19261,0.00013,17.32146]
[1777764146509,32.22,78725.4,0.0,-0.19261,0.00013,17.32146]
[1777764146973,32.22,78725.4,0.0,-0.19261,0.00013,17.32151]
[1777764148866,32.22,78725.48,0.0,-0.1926,0.00013,17.32098]
[1777764148890,32.22,78725.48,0.0,-0.1926,0.00013,17.32098]
[1777764148942,32.22,78725.48,0.0,-0.1926,0.00013,17.32098]
[1777764148984,32.22,78725.48,0.0,-0.1926,0.00013,17.32098]
[1777764150753,32.22,78725.51,0.0,-0.1926,0.00013,17.32086]
[1777764151003,32.22,78727.03,0.0,-0.19236,0.00013,17.30545]
[1777764151935,32.22,78727.03,0.0,-0.19236,0.00013,17.30545]
[1777764152011,32.22,78739.57,0.0,-0.19068,0.00013,17.21561]
[1777764152785,32.22,78739.57,0.0,-0.19068,0.00013,17.21561]
[1777764153017,32.22,78747.78,0.0,-0.18959,0.00013,17.15677]
[1777764153704,32.22,78747.78,0.0,-0.18959,0.00013,17.15677]
[1777764154024,32.22,78748.15,0.0,-0.18954,0.00013,17.15417]
[1777764159059,32.22,78748.76,0.0,-0.18947,0.00013,17.15008]
[1777764160711,32.22,78750.32,0.0,-0.18926,0.00013,17.13892]
[1777764160759,32.22,78750.32,0.0,-0.18926,0.00013,17.13892]
[1777764160940,32.22,78750.32,0.0,-0.18926,0.00013,17.13892]
[1777764161349,32.22,78750.99,0.0,-0.18917,0.00013,17.13416]
[1777764162678,32.22,78743.09,0.0,-0.19022,0.00013,17.19085]
[1777764165003,32.22,78741.15,0.0,-0.19048,0.00013,17.20468]
[1777764165104,32.22,78740.24,0.0,-0.1906,0.00013,17.21115]
[1777764170136,32.22,78740.71,0.0,-0.19053,0.00013,17.20749]
[1777764173764,32.22,78741.34,0.0,-0.19044,0.00013,17.20286]
[1777764174165,32.22,78741.44,0.0,-0.19043,0.00013,17.20203]
[1777764179201,32.22,78739.91,0.0,-0.19063,0.00013,17.21264]
[1777764183855,32.22,78738.4,0.0,-0.19082,0.00013,17.22322]
[1777764183903,32.22,78738.97,0.0,-0.19074,0.00013,17.21897]
[1777764187874,32.22,78739.53,0.0,-0.19067,0.00013,17.2148]
[1777764187927,32.22,78739.67,0.0,-0.19065,0.00013,17.21364]
[1777764188511,32.22,78739.67,0.0,-0.19065,0.00013,17.21364]
[1777764189041,32.22,78739.67,0.0,-0.19065,0.00013,17.21364]
[1777764191955,32.22,78739.58,0.0,-0.19066,0.00013,17.21421]
[1777764191985,32.22,78739.97,0.0,-0.1906,0.00013,17.21117]
[1777764197330,32.22,78739.28,0.0,-0.19068,0.00013,17.21571]
[1777764203370,32.22,78739.43,0.0,-0.19066,0.00013,17.21412]
[1777764208406,32.21,78739.97,0.0,-0.19058,0.00013,17.20982]
[1777764213440,32.21,78740.67,0.0,-0.19044,0.00013,17.19997]
[1777764218476,32.21,78741.12,0.0,-0.19037,0.00013,17.19637]
[1777764223510,32.21,78741.53,0.0,-0.19031,0.00013,17.19306]
[1777764228546,32.21,78741.77,0.0,-0.19027,0.00013,17.191]
[1777764234587,32.21,78742.13,0.0,-0.19022,0.00013,17.18801]
[1777764239623,32.21,78742.28,0.0,-0.19019,0.00013,17.18661]
[1777764244658,32.21,78742.48,0.0,-0.19016,0.00013,17.18486]
[1777764249693,32.21,78742.35,0.0,-0.19017,0.00013,17.18547]
[1777764254728,32.21,78742.62,0.0,-0.19013,0.00013,17.18322]
[1777764263794,32.2,78742.61,0.0,-0.19012,0.00013,17.18269]
[1777764268833,32.2,78742.98,0.0,-0.19007,0.00013,17.17974]
[1777764273868,32.2,78748.04,0.0,-0.18936,0.00013,17.13877]
[1777764276003,32.2,78747.5,0.0,-0.18943,0.00013,17.14263]
[1777764276104,32.2,78747.12,0.0,-0.18948,0.00013,17.14534]
[1777764284945,32.2,78747.12,0.0,-0.18948,0.00013,17.14521]
[1777764290313,32.2,78742.95,0.0,-0.19003,0.00013,17.17506]
[1777764290351,32.2,78742.95,0.0,-0.19003,0.00013,17.17506]
[1777764290409,32.2,78742.95,0.0,-0.19003,0.00013,17.17506]
[1777764295419,32.2,78742.4,0.0,-0.19009,0.00013,17.1786]
[1777764300448,32.2,78742.83,0.0,-0.19003,0.00013,17.17521]
[1777764305452,32.2,78747.84,0.0,-0.18936,0.00013,17.13908]
[1777764308890,32.2,78745.63,0.0,-0.18965,0.00013,17.15488]
[1777764308987,32.2,78745.63,0.0,-0.18965,0.00013,17.15484]
[1777764315155,32.2,78746.07,0.0,-0.18959,0.00013,17.1515]
[1777764321197,32.2,78745.6,0.0,-0.18965,0.00013,17.15468]
[1777764328246,32.2,78745.25,0.0,-0.18969,0.00013,17.15694]
[1777764333281,32.2,78744.95,0.0,-0.1897,0.00013,17.15449]
[1777764338316,32.2,78744.57,0.0,-0.18974,0.00013,17.15705]
[1777764344357,32.2,78744.43,0.0,-0.18976,0.00013,17.15783]
[1777764350400,32.2,78744.23,0.0,-0.18978,0.00013,17.15904]
[1777764356441,32.2,78744.3,0.0,-0.18977,0.00013,17.15847]
[1777764363940,32.2,78743.86,0.0,-0.18984,0.00013,17.16205]
[1777764369532,32.2,78742.66,0.0,-0.19002,0.00013,17.17206]
[1777764377883,32.2,78742.79,0.0,-0.19002,0.00013,17.17219]
[1777764379682,32.2,78742.79,0.0,-0.19003,0.00013,17.17232]
[1777764380265,32.2,78742.79,0.0,-0.19003,0.00013,17.17232]
[1777764380310,32.2,78742.79,0.0,-0.19003,0.00013,17.17232]
[1777764380367,32.2,78742.79,0.0,-0.19003,0.00013,17.17232]
[1777764380570,32.2,78749.2,0.0,-0.18917,0.00013,17.12637]
[1777764381047,32.2,78753.98,0.0,-0.18854,0.00013,17.09201]
[1777764383163,32.2,78753.98,0.0,-0.18854,0.00013,17.09201]
[1777764388667,32.2,78760.02,0.0,-0.18775,0.00013,17.04882]
[1777764390297,32.2,78760.02,0.0,-0.18775,0.00013,17.04882]
[1777764390337,32.21,78760.66,0.0,-0.18766,0.00013,17.04435]
[1777764391349,32.21,78760.66,0.0,-0.18766,0.00013,17.04435]
[1777764391410,32.21,78768.27,0.0,-0.18663,0.00013,16.98518]
[1777764396723,32.21,78768.47,0.0,-0.18661,0.00013,16.98455]
[1777764397830,32.21,78768.47,0.0,-0.18661,0.00013,16.98455]
[1777764398024,32.21,78766.15,0.0,-0.18693,0.00013,17.00163]
[1777764403772,32.21,78761.45,0.0,-0.18756,0.00013,17.03643]
[1777764409814,32.21,78759.01,0.0,-0.18791,0.00013,17.05509]
[1777764414848,32.21,78756.3,0.0,-0.18827,0.00013,17.07461]
[1777764419884,32.21,78753.48,0.0,-0.18864,0.00013,17.09498]
[1777764424919,32.21,78751.64,0.0,-0.18888,0.00013,17.10822]
[1777764433982,32.21,78750.8,0.0,-0.189,0.00013,17.11432]
[1777764439017,32.21,78748.46,0.0,-0.18931,0.00013,17.13117]
[1777764444053,32.21,78748.54,0.0,-0.1893,0.00013,17.13068]
[1777764450095,32.21,78748.62,0.0,-0.18929,0.00013,17.13023]
[1777764455131,32.21,78751.05,0.0,-0.18894,0.00013,17.10848]
[1777764456750,32.22,78753.26,0.0,-0.18865,0.00013,17.0928]
[1777764457464,32.22,78753.26,0.0,-0.18865,0.00013,17.0928]
[1777764457144,32.22,78751.88,0.0,-0.18883,0.00013,17.10291]
[1777764458444,32.22,78752.15,0.0,-0.1888,0.00013,17.10117]
[1777764466207,32.22,78751.17,0.0,-0.18896,0.00013,17.10983]
[1777764471257,32.22,78750.05,0.0,-0.18912,0.00013,17.11867]
[1777764478291,32.22,78752.52,0.0,-0.1888,0.00013,17.1014]
[1777764483325,32.22,78751.33,0.0,-0.18897,0.00013,17.11015]
[1777764488361,32.22,78750.38,0.0,-0.1891,0.00013,17.11715]
[1777764493396,32.22,78749.79,0.0,-0.18918,0.00013,17.12155]
[1777764498724,32.23,78749.24,0.0,-0.18925,0.00013,17.12565]
[1777764508794,32.23,78749.25,0.0,-0.18926,0.00013,17.12591]
[1777764518969,32.23,78749.25,0.0,-0.18923,0.00013,17.12165]
[1777764528934,32.23,78754.06,0.0,-0.18864,0.00013,17.09026]
[1777764536698,32.24,78754.75,0.0,-0.18859,0.00013,17.08739]
[1777764541732,32.24,78757.08,0.0,-0.18831,0.00013,17.072]
[1777764549082,32.25,78757.3,0.0,-0.18832,0.00013,17.07264]
[1777764550949,32.25,78757.3,0.0,-0.18832,0.00013,17.07264]
[1777764551426,32.25,78757.3,0.0,-0.18832,0.00013,17.07264]
[1777764551527,32.25,78757.3,0.0,-0.18833,0.00013,17.0732]
[1777764559152,32.26,78757.59,0.0,-0.18833,0.00013,17.07334]
[1777764565433,32.26,78761.32,0.0,-0.18785,0.00013,17.04727]
[1777764570373,32.26,78762.59,0.0,-0.18769,0.00013,17.0387]
[1777764571262,32.26,78762.85,0.0,-0.18766,0.00013,17.03691]
[1777764579611,32.26,78764.0,0.0,-0.18747,0.00013,17.02402]
[1777764584731,32.26,78762.66,0.0,-0.18764,0.00013,17.03332]
[1777764590073,32.26,78762.69,0.0,-0.18763,0.00013,17.0328]
[1777764595108,32.26,78761.7,0.0,-0.18776,0.00013,17.03967]
[1777764600219,32.26,78762.82,0.0,-0.1876,0.00013,17.03147]
[1777764601677,32.26,78762.92,0.0,-0.18759,0.00013,17.03072]
[1777764601780,32.26,78762.92,0.0,-0.18759,0.00013,17.03072]
[1777764602167,32.26,78764.33,0.0,-0.1874,0.00013,17.02057]
[1777764603215,32.26,78764.33,0.0,-0.1874,0.00013,17.02057]
[1777764603234,32.26,78772.64,0.0,-0.18631,0.00013,16.96083]
[1777764608261,32.26,78779.83,0.0,-0.18537,0.00013,16.90927]
[1777764609792,32.26,78779.83,0.0,-0.18537,0.00013,16.90934]
[1777764610509,32.26,78779.83,0.0,-0.18537,0.00013,16.90934]
[1777764610524,32.26,78779.83,0.0,-0.18537,0.00013,16.90934]
[1777764610547,32.26,78780.69,0.0,-0.18526,0.00013,16.90322]
[1777764612837,32.26,78782.25,0.0,-0.18506,0.00013,16.8921]
[1777764613238,32.26,78782.25,0.0,-0.18506,0.00013,16.89217]
[1777764618391,32.26,78785.87,0.0,-0.18459,0.00013,16.86635]
[1777764624315,32.26,78787.32,0.0,-0.18441,0.00013,16.85644]
[1777764629649,32.26,78787.44,0.0,-0.1844,0.00013,16.85595]
[1777764637407,32.26,78788.51,0.0,-0.18424,0.00013,16.84433]
[1777764643448,32.26,78789.62,0.0,-0.1841,0.00013,16.83669]
[1777764649491,32.26,78790.11,0.0,-0.18404,0.00013,16.83348]
[1777764650918,32.26,78790.38,0.0,-0.18401,0.00013,16.83159]
[1777764651539,32.26,78790.38,0.0,-0.18401,0.00013,16.83159]
[1777764651574,32.26,78790.38,0.0,-0.18401,0.00013,16.83159]
[1777764651611,32.26,78765.53,0.0,-0.18726,0.00013,17.01046]
[1777764653081,32.26,78765.53,0.0,-0.18726,0.00013,17.01045]
[1777764653113,32.26,78765.53,0.0,-0.18726,0.00013,17.01045]
[1777764653131,32.26,78765.53,0.0,-0.18726,0.00013,17.01045]
[1777764653139,32.26,78765.28,0.0,-0.1873,0.00013,17.01225]
[1777764653893,32.26,78765.28,0.0,-0.1873,0.00013,17.01225]
[1777764653915,32.26,78765.28,0.0,-0.1873,0.00013,17.01225]
[1777764654528,32.26,78765.28,0.0,-0.1873,0.00013,17.01244]
[1777764654768,32.26,78765.28,0.0,-0.1873,0.00013,17.01244]
[1777764654910,32.26,78765.28,0.0,-0.1873,0.00013,17.01244]
[1777764655533,32.26,78763.47,0.0,-0.18754,0.00013,17.02555]
[1777764659424,32.26,78759.67,0.0,-0.18805,0.00013,17.05308]
[1777764659561,32.26,78758.96,0.0,-0.18814,0.00013,17.0582]
[1777764661074,32.26,78758.19,0.0,-0.18824,0.00013,17.06374]
[1777764661453,32.26,78758.19,0.0,-0.18824,0.00013,17.06374]
[1777764661554,32.26,78757.55,0.0,-0.18833,0.00013,17.06835]
[1777764663477,32.26,78757.55,0.0,-0.18833,0.00013,17.06836]
[1777764663589,32.26,78756.79,0.0,-0.18843,0.00013,17.07383]
[1777764669929,32.26,78753.46,0.0,-0.18887,0.00013,17.09776]
[1777764672716,32.26,78753.46,0.0,-0.18887,0.00013,17.09778]
[1777764672736,32.26,78751.72,0.0,-0.1891,0.00013,17.11027]
[1777764672797,32.26,78751.72,0.0,-0.1891,0.00013,17.11027]
[1777764674666,32.26,78763.34,0.0,-0.18756,0.00013,17.02683]
[1777764675231,32.26,78763.34,0.0,-0.18756,0.00013,17.02683]
[1777764675673,32.26,78763.02,0.0,-0.18761,0.00013,17.02907]
[1777764677687,32.26,78773.68,0.0,-0.1862,0.00013,16.95243]
[1777764682722,32.26,78770.91,0.0,-0.18657,0.00013,16.97245]
[1777764687857,32.26,78772.02,0.0,-0.18642,0.00013,16.96441]
[1777764693735,32.26,78777.63,0.0,-0.18565,0.00013,16.9195]
[1777764700141,32.26,78787.16,0.0,-0.1844,0.00013,16.85083]
[1777764705248,32.26,78788.03,0.0,-0.18429,0.00013,16.84457]
[1777764711027,32.26,78783.13,0.0,-0.18493,0.00013,16.87974]
[1777764716973,32.26,78786.24,0.0,-0.18452,0.00013,16.85716]
[1777764722002,32.26,78790.01,0.0,-0.18402,0.00013,16.82996]
[1777764729603,32.26,78790.98,0.0,-0.1839,0.00013,16.82299]
[1777764729704,32.26,78790.33,0.0,-0.18398,0.00013,16.82775]
[1777764736107,32.26,78789.95,0.0,-0.18404,0.00013,16.83065]
[1777764741142,32.26,78789.44,0.0,-0.18411,0.00013,16.83449]
[1777764748534,32.26,78789.15,0.0,-0.18415,0.00013,16.83672]
[1777764748556,32.26,78788.67,0.0,-0.18421,0.00013,16.84033]
[1777764750007,32.26,78788.67,0.0,-0.18421,0.00013,16.84033]
[1777764750495,32.27,78788.35,0.0,-0.18425,0.00013,16.84272]
[1777764757254,32.27,78788.07,0.0,-0.18426,0.00013,16.84054]
[1777764761229,32.27,78789.38,0.0,-0.18409,0.00013,16.83129]
[1777764761330,32.27,78789.43,0.0,-0.18409,0.00013,16.83099]
[1777764762094,32.27,78789.43,0.0,-0.18409,0.00013,16.83099]
[1777764762291,32.27,78789.43,0.0,-0.18409,0.00013,16.83105]
[1777764762881,32.27,78789.43,0.0,-0.18409,0.00013,16.83105]
[1777764763617,32.27,78789.43,0.0,-0.18409,0.00013,16.83105]
[1777764763630,32.27,78789.24,0.0,-0.18412,0.00013,16.83249]
[1777764766181,32.27,78789.24,0.0,-0.18412,0.00013,16.83261]
[1777764773366,32.27,78791.11,0.0,-0.18388,0.00013,16.81975]
[1777764778406,32.27,78789.78,0.0,-0.18406,0.00013,16.82972]
[1777764784443,32.27,78790.15,0.0,-0.18402,0.00013,16.8275]
[1777764790404,32.27,78790.84,0.0,-0.18394,0.00013,16.82282]
[1777764793481,32.27,78790.94,0.0,-0.18393,0.00013,16.8223]
[1777764797494,32.27,78790.1,0.0,-0.18404,0.00013,16.82865]
[1777764800484,32.27,78790.54,0.0,-0.18399,0.00013,16.82565]
[1777764805590,32.27,78790.66,0.0,-0.18398,0.00013,16.82511]
[1777764810624,32.27,78790.36,0.0,-0.18402,0.00013,16.82757]
[1777764815659,32.27,78785.65,0.0,-0.18461,0.00013,16.85733]
[1777764820696,32.27,78779.79,0.0,-0.18538,0.00013,16.89953]
[1777764826330,32.27,78774.98,0.0,-0.18601,0.00013,16.93411]
[1777764829757,32.27,78763.46,0.0,-0.18752,0.00013,17.01677]
[1777764834794,32.28,78762.43,0.0,-0.18767,0.00013,17.02472]
[1777764839828,32.28,78759.89,0.0,-0.18801,0.00013,17.04358]
[1777764844864,32.28,78758.72,0.0,-0.18818,0.00013,17.05255]
[1777764848672,32.28,78758.03,0.0,-0.18827,0.00013,17.05785]
[1777764848892,32.28,78758.03,0.0,-0.18828,0.00013,17.05797]
[1777764851979,32.28,78757.94,0.0,-0.18829,0.00013,17.05896]
[1777764852739,32.28,78757.94,0.0,-0.18829,0.00013,17.05896]
[1777764852840,32.28,78757.76,0.0,-0.18832,0.00013,17.06036]
[1777764858962,32.28,78756.9,0.0,-0.18845,0.00013,17.06719]
[1777764863997,32.28,78752.67,0.0,-0.18901,0.00013,17.09801]
[1777764866050,32.28,78750.96,0.0,-0.18924,0.00013,17.11045]
[1777764867017,32.28,78750.96,0.0,-0.18925,0.00013,17.11055]
[1777764872053,32.29,78748.05,0.0,-0.18961,0.00013,17.12742]
[1777764877089,32.29,78744.21,0.0,-0.19013,0.00013,17.1554]
[1777764882123,32.29,78743.27,0.0,-0.19026,0.00013,17.1625]
[1777764888837,32.29,78742.08,0.0,-0.19042,0.00013,17.17115]
[1777764894206,32.29,78738.56,0.0,-0.1909,0.00013,17.19678]
[1777764900010,32.29,78738.47,0.0,-0.19091,0.00013,17.1975]
[1777764908956,32.29,78741.91,0.0,-0.19046,0.00013,17.1732]
[1777764908998,32.29,78741.91,0.0,-0.19046,0.00013,17.1732]
[1777764909593,32.29,78741.91,0.0,-0.19046,0.00013,17.1732]
[1777764909598,32.29,78741.91,0.0,-0.19046,0.00013,17.1732]
[1777764909936,32.29,78740.86,0.0,-0.1906,0.00013,17.18105]
[1777764911627,32.29,78740.86,0.0,-0.1906,0.00013,17.18113]
[1777764911635,32.29,78740.86,0.0,-0.1906,0.00013,17.18113]
[1777764916651,32.29,78740.1,0.0,-0.19071,0.00013,17.18695]
[1777764917924,32.29,78739.9,0.0,-0.19074,0.00013,17.18846]
[1777764918430,32.29,78740.82,0.0,-0.19062,0.00013,17.18196]
[1777764925481,32.29,78742.56,0.0,-0.1904,0.00013,17.17006]
[1777764930568,32.3,78742.27,0.0,-0.19044,0.00013,17.17247]
[1777764937508,32.3,78741.95,0.0,-0.19047,0.00013,17.17157]
[1777764943550,32.3,78741.11,0.0,-0.1906,0.00013,17.17833]
[1777764948596,32.3,78740.76,0.0,-0.19065,0.00013,17.18135]
[1777764953635,32.3,78740.4,0.0,-0.19071,0.00013,17.18433]
[1777764959049,32.3,78739.99,0.0,-0.19077,0.00013,17.18777]
[1777764962725,32.3,78739.99,0.0,-0.19078,0.00013,17.18817]
[1777764962754,32.3,78739.99,0.0,-0.19078,0.00013,17.18817]
[1777764962768,32.3,78739.99,0.0,-0.19078,0.00013,17.18817]
[1777764962826,32.31,78739.99,0.0,-0.19078,0.00013,17.18827]
[1777764963970,32.31,78739.99,0.0,-0.19078,0.00013,17.18827]
[1777764964010,32.31,78739.99,0.0,-0.19078,0.00013,17.18827]
[1777764964072,32.31,78739.99,0.0,-0.19078,0.00013,17.18837]
[1777764969738,32.31,78739.92,0.0,-0.1908,0.00013,17.18947]
[1777764974978,32.31,78740.01,0.0,-0.1908,0.00013,17.18903]
[1777764976055,32.31,78735.2,0.0,-0.19144,0.00013,17.22371]
[1777764977076,32.31,78730.59,0.0,-0.19206,0.00013,17.25669]
[1777764976792,32.31,78730.59,0.0,-0.19206,0.00013,17.25669]
[1777764977176,32.31,78731.89,0.0,-0.19189,0.00013,17.24741]
[1777764978634,32.31,78731.89,0.0,-0.19189,0.00013,17.24741]
[1777764978806,32.31,78731.89,0.0,-0.19189,0.00013,17.24742]
[1777764982461,32.31,78735.57,0.0,-0.19139,0.00013,17.22114]
[1777764988876,32.31,78727.73,0.0,-0.19245,0.00013,17.27727]
[1777764993911,32.31,78730.76,0.0,-0.19201,0.00013,17.25122]
[1777764999953,32.31,78731.9,0.0,-0.19185,0.00013,17.24305]
[1777765004988,32.31,78726.58,0.0,-0.19256,0.00013,17.28074]
[1777765010022,32.31,78723.69,0.0,-0.19294,0.00013,17.30091]
[1777765016066,32.3,78723.18,0.0,-0.19299,0.00013,17.30337]
[1777765018404,32.3,78720.84,0.0,-0.1933,0.00013,17.31988]
[1777765019098,32.3,78720.58,0.0,-0.19333,0.00013,17.32165]
[1777765021415,32.3,78721.07,0.0,-0.19326,0.00013,17.31798]
[1777765022108,32.3,78721.07,0.0,-0.19326,0.00013,17.31789]
[1777765027143,32.3,78722.1,0.0,-0.19311,0.00013,17.30999]
[1777765028026,32.3,78722.1,0.0,-0.19311,0.00013,17.30999]
[1777765028841,32.3,78722.75,0.0,-0.19302,0.00013,17.30523]
[1777765029596,32.3,78722.75,0.0,-0.19302,0.00013,17.30511]
[1777765029610,32.3,78722.75,0.0,-0.19302,0.00013,17.30511]
[1777765029670,32.3,78722.75,0.0,-0.19302,0.00013,17.30499]
[1777765037213,32.3,78725.26,0.0,-0.19266,0.00013,17.28615]
[1777765042474,32.3,78729.93,0.0,-0.19203,0.00013,17.25227]
[1777765047860,32.29,78730.52,0.0,-0.19194,0.00013,17.24754]
[1777765053327,32.29,78731.56,0.0,-0.19175,0.00013,17.23462]
[1777765055678,32.29,78731.68,0.0,-0.19173,0.00013,17.23363]
[1777765056121,32.29,78731.68,0.0,-0.19173,0.00013,17.23363]
[1777765056980,32.29,78731.81,0.0,-0.19171,0.00013,17.23243]
[1777765062673,32.29,78739.61,0.0,-0.19064,0.00013,17.1753]
[1777765066344,32.28,78740.29,0.0,-0.19053,0.00013,17.16908]
[1777765067423,32.28,78740.29,0.0,-0.19052,0.00013,17.16875]
[1777765070622,32.28,78739.83,0.0,-0.19057,0.00013,17.17138]
[1777765071098,32.28,78738.79,0.0,-0.1907,0.00013,17.17814]
[1777765071604,32.28,78738.79,0.0,-0.1907,0.00013,17.17814]
[1777765077497,32.28,78734.0,0.0,-0.19131,0.00013,17.21089]
[1777765082814,32.27,78734.19,0.0,-0.19126,0.00013,17.20828]
[1777765086654,32.27,78725.09,0.0,-0.19247,0.00013,17.27295]
[1777765090608,32.27,78723.83,0.0,-0.19263,0.00013,17.28143]
[1777765090698,32.27,78723.42,0.0,-0.19269,0.00013,17.28435]
[1777765093932,32.27,78723.08,0.0,-0.19272,0.00013,17.28643]
[1777765094657,32.27,78722.17,0.0,-0.19284,0.00013,17.29281]
[1777765094758,32.27,78721.78,0.0,-0.1929,0.00013,17.29549]
[1777765100764,32.27,78721.78,0.0,-0.19289,0.00013,17.29506]
[1777765100868,32.27,78719.64,0.0,-0.19317,0.00013,17.31013]
[1777765106699,32.27,78711.69,0.0,-0.19423,0.00014,17.36637]
[1777765110452,32.26,78711.74,0.0,-0.19422,0.00014,17.36547]
[1777765110925,32.26,78711.74,0.0,-0.19422,0.00014,17.36547]
[1777765111024,32.26,78711.72,0.0,-0.19418,0.00014,17.36106]
[1777765112973,32.26,78711.72,0.0,-0.19418,0.00014,17.36106]
[1777765113024,32.26,78711.72,0.0,-0.19418,0.00014,17.36079]
[1777765116030,32.26,78711.72,0.0,-0.19418,0.00014,17.36067]
[1777765117045,32.26,78712.19,0.0,-0.19411,0.00013,17.35707]
[1777765117063,32.26,78712.19,0.0,-0.19411,0.00013,17.35695]
[1777765119073,32.26,78712.19,0.0,-0.1941,0.00013,17.35684]
[1777765119103,32.26,78712.19,0.0,-0.1941,0.00013,17.35684]
[1777765119174,32.26,78712.22,0.0,-0.1941,0.00013,17.35651]
[1777765121106,32.26,78712.22,0.0,-0.1941,0.00013,17.3564]
[1777765121206,32.26,78712.22,0.0,-0.19409,0.00013,17.35629]
[1777765127851,32.26,78711.61,0.0,-0.19417,0.00014,17.3602]
[1777765131299,32.26,78712.44,0.0,-0.19404,0.00013,17.35365]
[1777765136903,32.26,78715.55,0.0,-0.19361,0.00013,17.33066]
[1777765143234,32.25,78716.82,0.0,-0.19341,0.00013,17.32004]
[1777765149144,32.25,78717.44,0.0,-0.19331,0.00013,17.3147]
[1777765156044,32.25,78717.31,0.0,-0.1933,0.00013,17.31421]
[1777765161079,32.24,78717.03,0.0,-0.19332,0.00013,17.31531]
[1777765163104,32.24,78717.03,0.0,-0.19332,0.00013,17.31531]
[1777765165805,32.24,78712.5,0.0,-0.19392,0.00013,17.34695]
[1777765166113,32.24,78712.57,0.0,-0.19391,0.00013,17.34626]
[1777765172466,32.24,78711.93,0.0,-0.19399,0.00014,17.35044]
[1777765172819,32.24,78711.93,0.0,-0.19399,0.00014,17.35044]
[1777765173163,32.24,78711.61,0.0,-0.19398,0.00014,17.34731]
[1777765173388,32.24,78711.61,0.0,-0.19398,0.00014,17.34731]
[1777765174052,32.24,78711.61,0.0,-0.19398,0.00014,17.34731]
[1777765174170,32.24,78701.37,0.0,-0.19536,0.00014,17.42021]
[1777765179205,32.24,78699.75,0.0,-0.19557,0.00014,17.43102]
[1777765185583,32.23,78699.93,0.0,-0.19553,0.00014,17.42899]
[1777765186255,32.23,78699.93,0.0,-0.19552,0.00014,17.42869]
[1777765187609,32.23,78699.95,0.0,-0.19552,0.00014,17.42839]
[1777765188268,32.23,78699.92,0.0,-0.19552,0.00014,17.42846]
[1777765188544,32.23,78699.92,0.0,-0.19552,0.00014,17.42846]
[1777765189275,32.23,78700.07,0.0,-0.1955,0.00014,17.42724]
[1777765194310,32.23,78698.56,0.0,-0.19569,0.00014,17.4372]
[1777765199345,32.23,78698.12,0.0,-0.19573,0.00014,17.4395]
[1777765201855,32.23,78698.12,0.0,-0.19573,0.00014,17.4395]
[1777765201863,32.23,78697.15,0.0,-0.19585,0.00014,17.44591]
[1777765202418,32.23,78697.15,0.0,-0.19585,0.00014,17.44591]
[1777765202460,32.23,78697.23,0.0,-0.19584,0.00014,17.44534]
[1777765204136,32.23,78697.23,0.0,-0.19584,0.00014,17.44534]
[1777765204235,32.23,78697.23,0.0,-0.19584,0.00014,17.44497]
[1777765209252,32.22,78695.72,0.0,-0.19603,0.00014,17.45493]
[1777765214460,32.22,78696.68,0.0,-0.19587,0.00014,17.44683]
[1777765219496,32.22,78697.3,0.0,-0.19577,0.00014,17.44133]
[1777765224529,32.22,78703.5,0.0,-0.19491,0.00014,17.39616]
[1777765231580,32.21,78703.26,0.0,-0.19489,0.00014,17.39233]
[1777765241199,32.21,78699.67,0.0,-0.19537,0.00014,17.41747]
[1777765246684,32.21,78694.86,0.0,-0.19598,0.00014,17.44984]
[1777765254015,32.2,78689.36,0.0,-0.19671,0.00014,17.48768]
[1777765259068,32.2,78688.66,0.0,-0.1968,0.00014,17.4925]
[1777765259433,32.2,78688.07,0.0,-0.19687,0.00014,17.496]
[1777765259445,32.2,78688.07,0.0,-0.19687,0.00014,17.496]
[1777765259862,32.2,78688.07,0.0,-0.19687,0.00014,17.496]
[1777765259878,32.2,78688.07,0.0,-0.19687,0.00014,17.496]
[1777765260115,32.2,78688.07,0.0,-0.19687,0.00014,17.49582]
[1777765260968,32.2,78688.07,0.0,-0.19687,0.00014,17.49582]
[1777765261474,32.2,78683.51,0.0,-0.19748,0.00014,17.52811]
[1777765262187,32.2,78683.51,0.0,-0.19748,0.00014,17.5279]
[1777765267575,32.2,78683.51,0.0,-0.19747,0.00014,17.52705]
[1777765267832,32.2,78683.51,0.0,-0.19746,0.00014,17.52684]
[1777765269646,32.2,78681.93,0.0,-0.19767,0.00014,17.53765]
[1777765270402,32.2,78681.93,0.0,-0.19767,0.00014,17.53765]
[1777765272552,32.19,78681.87,0.0,-0.19767,0.00014,17.53764]
[1777765273712,32.19,78681.52,0.0,-0.19771,0.00014,17.53991]
[1777765274384,32.19,78682.25,0.0,-0.1976,0.00014,17.53428]
[1777765279897,32.19,78681.7,0.0,-0.19766,0.00014,17.53717]
[1777765286682,32.19,78682.61,0.0,-0.19752,0.00014,17.52956]
[1777765291926,32.19,78681.45,0.0,-0.19767,0.00014,17.53762]
[1777765296084,32.18,78679.77,0.0,-0.19783,0.00014,17.54345]
[1777765296100,32.18,78679.77,0.0,-0.19783,0.00014,17.54345]
[1777765301120,32.18,78678.21,0.0,-0.19803,0.00014,17.5536]
[1777765302207,32.18,78678.21,0.0,-0.19803,0.00014,17.5534]
[1777765302216,32.18,78678.21,0.0,-0.19803,0.00014,17.5534]
[1777765304267,32.18,78678.21,0.0,-0.19802,0.00014,17.55321]
[1777765304364,32.18,78678.21,0.0,-0.19802,0.00014,17.55282]
[1777765310150,32.17,78676.57,0.0,-0.19822,0.00014,17.56332]
[1777765315184,32.17,78675.53,0.0,-0.19834,0.00014,17.56972]
[1777765322234,32.17,78675.2,0.0,-0.19836,0.00014,17.57066]
[1777765330291,32.16,78674.48,0.0,-0.19843,0.00014,17.57417]
[1777765335326,32.16,78674.13,0.0,-0.19846,0.00014,17.57566]
[1777765343382,32.16,78673.74,0.0,-0.19848,0.00014,17.57685]
[1777765348457,32.16,78673.61,0.0,-0.1985,0.00014,17.57757]
[1777765355548,32.15,78673.34,0.0,-0.19846,0.00014,17.57313]
[1777765362530,32.15,78673.06,0.0,-0.19848,0.00014,17.57399]
[1777765371093,32.14,78673.08,0.0,-0.19845,0.00014,17.57218]
[1777765376482,32.14,78666.29,0.0,-0.19936,0.00014,17.61948]
[1777765381647,32.14,78666.58,0.0,-0.19929,0.00014,17.61577]
[1777765388189,32.13,78665.55,0.0,-0.19942,0.00014,17.62241]
[1777765393732,32.13,78663.95,0.0,-0.1996,0.00014,17.63169]
[1777765395052,32.13,78663.95,0.0,-0.1996,0.00014,17.63169]
[1777765395154,32.13,78664.25,0.0,-0.19956,0.00014,17.62937]
[1777765401464,32.13,78663.8,0.0,-0.19961,0.00014,17.6322]
[1777765407068,32.13,78663.44,0.0,-0.19965,0.00014,17.6342]
[1777765407169,32.13,78663.44,0.0,-0.19965,0.00014,17.63401]
[1777765412862,32.12,78663.44,0.0,-0.19961,0.00014,17.62913]
[1777765417900,32.12,78662.58,0.0,-0.19972,0.00014,17.63478]
[1777765419929,32.12,78662.58,0.0,-0.19972,0.00014,17.63478]
[1777765420031,32.12,78662.78,0.0,-0.19969,0.00014,17.63318]
[1777765420798,32.12,78662.78,0.0,-0.19969,0.00014,17.63318]
[1777765420899,32.12,78662.78,0.0,-0.19968,0.00014,17.63309]
[1777765427966,32.12,78662.34,0.0,-0.19973,0.00014,17.63558]
[1777765430963,32.12,78662.21,0.0,-0.19975,0.00014,17.63623]
[1777765431064,32.12,78662.01,0.0,-0.19977,0.00014,17.63766]
[1777765437043,32.12,78660.35,0.0,-0.19999,0.00014,17.64887]
[1777765442079,32.12,78659.27,0.0,-0.20013,0.00014,17.65586]
[1777765447922,32.12,78659.05,0.0,-0.20015,0.00014,17.65708]
[1777765455419,32.11,78657.57,0.0,-0.20033,0.00014,17.66641]
[1777765464426,32.11,78657.75,0.0,-0.2003,0.00014,17.66477]
[1777765470279,32.11,78658.14,0.0,-0.20022,0.00014,17.66063]
[1777765475559,32.11,78658.04,0.0,-0.20019,0.00014,17.6564]
[1777765482362,32.1,78658.3,0.0,-0.20014,0.00014,17.65384]
[1777765489102,32.1,78658.28,0.0,-0.20014,0.00014,17.65359]
[1777765494446,32.1,78657.72,0.0,-0.2002,0.00014,17.65678]
[1777765501496,32.1,78657.19,0.0,-0.20026,0.00014,17.65985]
[1777765507463,32.1,78664.46,0.0,-0.19925,0.00014,17.60786]
[1777765512573,32.1,78663.59,0.0,-0.19937,0.00014,17.61393]
[1777765517607,32.1,78666.57,0.0,-0.19895,0.00014,17.59221]
[1777765523650,32.1,78670.19,0.0,-0.19844,0.00014,17.56569]
[1777765525948,32.1,78670.17,0.0,-0.19844,0.00014,17.56565]
[1777765526536,32.09,78670.17,0.0,-0.19843,0.00014,17.56555]
[1777765526957,32.09,78670.17,0.0,-0.19843,0.00014,17.56555]
[1777765526977,32.09,78668.96,0.0,-0.1986,0.00014,17.57418]
[1777765528445,32.09,78668.96,0.0,-0.1986,0.00014,17.57418]
[1777765528649,32.09,78668.54,0.0,-0.19865,0.00014,17.57699]
[1777765529051,32.09,78668.54,0.0,-0.19865,0.00014,17.57699]
[1777765529463,32.09,78668.54,0.0,-0.19865,0.00014,17.57689]
[1777765529915,32.09,78668.54,0.0,-0.19865,0.00014,17.57689]
[1777765530641,32.09,78667.76,0.0,-0.19876,0.00014,17.58236]
[1777765535981,32.09,78666.89,0.0,-0.19884,0.00014,17.58368]
[1777765541776,32.09,78666.14,0.0,-0.19893,0.00014,17.58849]
[1777765547589,32.09,78665.44,0.0,-0.19902,0.00014,17.59302]
[1777765547819,32.09,78662.31,0.0,-0.19945,0.00014,17.61523]
[1777765550603,32.09,78661.65,0.0,-0.19954,0.00014,17.61981]
[1777765554868,32.09,78648.54,0.0,-0.20135,0.00014,17.71279]
[1777765559904,32.09,78653.17,0.0,-0.2007,0.00014,17.67955]
[1777765564938,32.09,78652.85,0.0,-0.20074,0.00014,17.68154]
[1777765570981,32.09,78651.88,0.0,-0.20087,0.00014,17.6881]
[1777765573179,32.09,78652.19,0.0,-0.20082,0.00014,17.6858]
[1777765573280,32.09,78652.19,0.0,-0.20082,0.00014,17.68576]
[1777765573793,32.09,78652.19,0.0,-0.20082,0.00014,17.68576]
[1777765575198,32.09,78652.19,0.0,-0.20082,0.00014,17.68576]
[1777765575491,32.09,78651.59,0.0,-0.2009,0.00014,17.68995]
[1777765581678,32.09,78651.89,0.0,-0.20086,0.00014,17.68764]
[1777765583344,32.08,78651.99,0.0,-0.20084,0.00014,17.68686]
[1777765583534,32.08,78647.4,0.0,-0.20148,0.00014,17.71939]
[1777765583864,32.08,78647.4,0.0,-0.20148,0.00014,17.71939]
[1777765585413,32.08,78647.4,0.0,-0.20148,0.00014,17.71939]
[1777765585699,32.08,78647.57,0.0,-0.20145,0.00014,17.71801]
[1777765589578,32.08,78647.18,0.0,-0.2015,0.00014,17.72059]
[1777765589595,32.08,78647.18,0.0,-0.2015,0.00014,17.72059]
[1777765589668,32.08,78639.2,0.0,-0.20261,0.00014,17.77708]
[1777765595155,32.08,78638.67,0.0,-0.20265,0.00014,17.77623]
[1777765600192,32.08,78640.41,0.0,-0.2024,0.00014,17.76363]
[1777765603977,32.08,78640.75,0.0,-0.20235,0.00014,17.76106]
[1777765604220,32.08,78640.87,0.0,-0.20233,0.00014,17.7601]
[1777765614290,32.08,78642.03,0.0,-0.20216,0.00014,17.75138]
[1777765619327,32.08,78648.85,0.0,-0.20121,0.00014,17.70278]
[1777765626615,32.08,78648.34,0.0,-0.20128,0.00014,17.70635]
[1777765632416,32.08,78647.67,0.0,-0.20137,0.00014,17.71091]
[1777765637855,32.08,78647.74,0.0,-0.20135,0.00014,17.71022]
[1777765643492,32.08,78647.24,0.0,-0.20141,0.00014,17.71335]
[1777765647075,32.08,78647.34,0.0,-0.2014,0.00014,17.71242]
[1777765647199,32.08,78647.34,0.0,-0.2014,0.00014,17.71242]
[1777765648448,32.08,78647.34,0.0,-0.2014,0.00014,17.71234]
[1777765648531,32.08,78658.52,0.0,-0.19984,0.00014,17.63277]
[1777765653563,32.08,78655.77,0.0,-0.20019,0.00014,17.64792]
[1777765654930,32.08,78655.44,0.0,-0.20024,0.00014,17.65026]
[1777765655488,32.08,78655.44,0.0,-0.20024,0.00014,17.65026]
[1777765658069,32.08,78652.33,0.0,-0.20067,0.00014,17.67235]
[1777765663634,32.08,78650.52,0.0,-0.20091,0.00014,17.68486]
[1777765669676,32.07,78648.2,0.0,-0.20122,0.00014,17.70082]
[1777765674711,32.07,78649.38,0.0,-0.20105,0.00014,17.69202]
[1777765677033,32.07,78650.2,0.0,-0.20093,0.00014,17.68601]
[1777765677387,32.07,78650.2,0.0,-0.20093,0.00014,17.68601]
[1777765677488,32.07,78650.2,0.0,-0.20093,0.00014,17.68593]
[1777765677947,32.07,78650.2,0.0,-0.20093,0.00014,17.68593]
[1777765678601,32.07,78650.2,0.0,-0.20093,0.00014,17.68593]
[1777765678777,32.07,78650.2,0.0,-0.20093,0.00014,17.68593]
[1777765679054,32.07,78650.2,0.0,-0.20093,0.00014,17.68584]
[1777765682163,32.07,78648.43,0.0,-0.20117,0.00014,17.69824]
[1777765682767,32.07,78648.47,0.0,-0.20116,0.00014,17.69775]
[1777765686020,32.07,78648.47,0.0,-0.20116,0.00014,17.69775]
[1777765686795,32.07,78648.79,0.0,-0.20111,0.00014,17.69511]
[1777765691901,32.07,78648.59,0.0,-0.20114,0.00014,17.69636]
[1777765692552,32.07,78648.59,0.0,-0.20113,0.00014,17.69603]
[1777765693384,32.07,78648.59,0.0,-0.20113,0.00014,17.69603]
[1777765693475,32.07,78648.59,0.0,-0.20113,0.00014,17.69594]
[1777765701899,32.07,78648.32,0.0,-0.20115,0.00014,17.69726]
[1777765707179,32.07,78647.79,0.0,-0.20122,0.00014,17.70073]
[1777765712978,32.06,78647.67,0.0,-0.2012,0.00014,17.69683]
[1777765718012,32.06,78647.68,0.0,-0.20119,0.00014,17.69652]
[1777765724054,32.06,78647.67,0.0,-0.20119,0.00014,17.69631]
[1777765728687,32.06,78653.92,0.0,-0.20032,0.00014,17.65178]
[1777765729156,32.06,78653.75,0.0,-0.20034,0.00014,17.653]
[1777765729537,32.06,78653.75,0.0,-0.20034,0.00014,17.653]
[1777765730990,32.06,78654.28,0.0,-0.20027,0.00014,17.64923]
[1777765731032,32.06,78654.28,0.0,-0.20027,0.00014,17.64923]
[1777765732033,32.06,78660.82,0.0,-0.19936,0.00014,17.60263]
[1777765732128,32.06,78661.81,0.0,-0.19923,0.00014,17.59563]
[1777765737384,32.06,78661.19,0.0,-0.19932,0.00014,17.60037]
[1777765743214,32.07,78657.63,0.0,-0.19982,0.00014,17.62615]
[1777765748971,32.07,78657.53,0.0,-0.19984,0.00014,17.62713]
[1777765750412,32.07,78657.44,0.0,-0.19985,0.00014,17.62782]
[1777765750504,32.07,78657.47,0.0,-0.19985,0.00014,17.62768]
[1777765753678,32.07,78657.47,0.0,-0.19985,0.00014,17.62768]
[1777765754477,32.07,78657.33,0.0,-0.19987,0.00014,17.6288]
[1777765754578,32.07,78659.16,0.0,-0.19962,0.00014,17.6158]
[1777765760306,32.07,78658.25,0.0,-0.19975,0.00014,17.6225]
[1777765765711,32.07,78656.99,0.0,-0.19993,0.00014,17.63161]
[1777765768721,32.07,78652.94,0.0,-0.20049,0.00014,17.6605]
[1777765768822,32.07,78652.94,0.0,-0.20049,0.00014,17.66048]
[1777765770692,32.07,78652.94,0.0,-0.20049,0.00014,17.66048]
[1777765770762,32.07,78652.94,0.0,-0.20049,0.00014,17.66048]
[1777765770793,32.07,78652.99,0.0,-0.20048,0.00014,17.66009]
[1777765776419,32.07,78652.99,0.0,-0.20044,0.00014,17.65555]
[1777765781456,32.07,78655.83,0.0,-0.20005,0.00014,17.63526]
[1777765786515,32.07,78657.55,0.0,-0.19981,0.00014,17.62299]
[1777765789036,32.07,78656.84,0.0,-0.19991,0.00014,17.62806]
[1777765789512,32.07,78656.84,0.0,-0.19991,0.00014,17.62806]
[1777765792613,32.07,78656.84,0.0,-0.19991,0.00014,17.62806]
[1777765793094,32.07,78656.73,0.0,-0.19992,0.00014,17.62883]
[1777765793539,32.07,78656.73,0.0,-0.19992,0.00014,17.62883]
[1777765799581,32.07,78656.4,0.0,-0.19997,0.00014,17.63115]
[1777765804616,32.07,78656.35,0.0,-0.19998,0.00014,17.63147]
[1777765807308,32.07,78656.41,0.0,-0.19997,0.00014,17.63103]
[1777765807884,32.07,78656.38,0.0,-0.19997,0.00014,17.63124]
[1777765813679,32.07,78656.25,0.0,-0.19999,0.00014,17.63212]
[1777765819721,32.07,78655.05,0.0,-0.20015,0.00014,17.64059]
[1777765826771,32.07,78654.22,0.0,-0.20027,0.00014,17.64638]
[1777765831889,32.07,78654.89,0.0,-0.20017,0.00014,17.64156]
[1777765838903,32.07,78655.58,0.0,-0.20004,0.00014,17.63227]
[1777765844896,32.07,78654.98,0.0,-0.20013,0.00014,17.63647]
[1777765847648,32.07,78650.82,0.0,-0.2007,0.00014,17.66601]
[1777765847990,32.07,78651.0,0.0,-0.20068,0.00014,17.66467]
[1777765848021,32.07,78650.94,0.0,-0.20068,0.00014,17.6651]
[1777765853959,32.06,78649.03,0.0,-0.20094,0.00014,17.67836]
[1777765861008,32.06,78650.14,0.0,-0.20078,0.00014,17.67006]
[1777765866043,32.06,78651.66,0.0,-0.20057,0.00014,17.65903]
[1777765871642,32.06,78651.95,0.0,-0.20052,0.00014,17.65682]
[1777765877428,32.06,78652.83,0.0,-0.2004,0.00014,17.65036]
[1777765877501,32.06,78652.83,0.0,-0.2004,0.00014,17.65036]
[1777765877859,32.06,78652.83,0.0,-0.2004,0.00014,17.65036]
[1777765877875,32.06,78652.62,0.0,-0.20043,0.00014,17.65183]
[1777765878610,32.06,78632.96,0.0,-0.20317,0.00014,17.79152]
[1777765879057,32.06,78632.96,0.0,-0.20317,0.00014,17.79152]
[1777765879530,32.06,78632.96,0.0,-0.20317,0.00014,17.79152]
[1777765879891,32.06,78632.96,0.0,-0.20317,0.00014,17.79152]
[1777765879913,32.06,78625.71,0.0,-0.20418,0.00014,17.84298]
[1777765880666,32.06,78625.71,0.0,-0.20418,0.00014,17.84298]
[1777765880749,32.06,78628.25,0.0,-0.20383,0.00014,17.82499]
[1777765881479,32.06,78628.25,0.0,-0.20383,0.00014,17.82499]
[1777765881547,32.06,78627.63,0.0,-0.20391,0.00014,17.82927]
[1777765882666,32.06,78627.63,0.0,-0.20391,0.00014,17.82927]
[1777765882680,32.06,78626.27,0.0,-0.2041,0.00014,17.83882]
[1777765884371,32.06,78626.22,0.0,-0.20411,0.00014,17.83915]
[1777765884607,32.06,78626.22,0.0,-0.20411,0.00014,17.83915]
[1777765884614,32.06,78626.19,0.0,-0.20411,0.00014,17.83933]
[1777765886612,32.06,78627.56,0.0,-0.20392,0.00014,17.82957]
[1777765886617,32.06,78627.56,0.0,-0.20392,0.00014,17.82957]
[1777765886637,32.06,78627.56,0.0,-0.20392,0.00014,17.82957]
[1777765892712,32.06,78627.99,0.0,-0.20382,0.00014,17.82214]
[1777765892804,32.06,78626.43,0.0,-0.20404,0.00014,17.83322]
[1777765893557,32.06,78626.43,0.0,-0.20404,0.00014,17.83322]
[1777765894756,32.06,78626.05,0.0,-0.2041,0.00014,17.83591]
[1777765894849,32.06,78625.34,0.0,-0.2042,0.00014,17.84099]
[1777765900481,32.06,78623.86,0.0,-0.2044,0.00014,17.85139]
[1777765900856,32.06,78623.86,0.0,-0.2044,0.00014,17.85139]
[1777765900958,32.06,78623.86,0.0,-0.2044,0.00014,17.85133]
[1777765903214,32.06,78623.47,0.0,-0.20446,0.00014,17.85406]
[1777765903921,32.06,78623.47,0.0,-0.20446,0.00014,17.85406]
[1777765909155,32.06,78616.64,0.0,-0.20542,0.00014,17.90215]
[1777765909348,32.06,78616.64,0.0,-0.20541,0.00014,17.90208]
[1777765914385,32.06,78616.4,0.0,-0.20544,0.00014,17.9032]
[1777765919429,32.06,78617.1,0.0,-0.20533,0.00014,17.89763]
[1777765922994,32.06,78617.68,0.0,-0.20524,0.00014,17.89328]
[1777765923551,32.06,78617.53,0.0,-0.20526,0.00014,17.89409]
[1777765924730,32.06,78617.53,0.0,-0.20526,0.00014,17.89409]
[1777765925254,32.06,78617.53,0.0,-0.20525,0.00014,17.89384]
[1777765928122,32.05,78621.36,0.0,-0.20471,0.00014,17.86653]
[1777765928223,32.05,78621.36,0.0,-0.20471,0.00014,17.86653]
[1777765929420,32.05,78627.89,0.0,-0.20379,0.00014,17.82018]
[1777765929490,32.05,78627.89,0.0,-0.20379,0.00014,17.82012]
[1777765931457,32.05,78629.11,0.0,-0.20362,0.00014,17.81145]
[1777765933493,32.05,78628.26,0.0,-0.20373,0.00014,17.81714]
[1777765937975,32.05,78630.05,0.0,-0.20346,0.00014,17.80381]
[1777765938074,32.05,78629.68,0.0,-0.20351,0.00014,17.8062]
[1777765939498,32.05,78629.68,0.0,-0.20351,0.00014,17.80609]
[1777765939596,32.05,78629.15,0.0,-0.20358,0.00014,17.80985]
[1777765940876,32.05,78629.15,0.0,-0.20358,0.00014,17.80985]
[1777765940896,32.05,78629.15,0.0,-0.20358,0.00014,17.80985]
[1777765940977,32.05,78629.27,0.0,-0.20356,0.00014,17.80878]
[1777765941554,32.05,78629.27,0.0,-0.20356,0.00014,17.80878]
[1777765941650,32.05,78629.27,0.0,-0.20356,0.00014,17.80878]
[1777765941686,32.05,78629.27,0.0,-0.20356,0.00014,17.80878]
[1777765942582,32.05,78629.27,0.0,-0.20356,0.00014,17.80868]
[1777765943686,32.05,78629.27,0.0,-0.20356,0.00014,17.80868]
[1777765948874,32.05,78629.8,0.0,-0.20348,0.00014,17.80443]
[1777765956089,32.05,78628.59,0.0,-0.20361,0.00014,17.80842]
[1777765959787,32.05,78625.7,0.0,-0.20401,0.00014,17.82847]
[1777765967362,32.05,78622.27,0.0,-0.20448,0.00014,17.85245]
[1777765973253,32.04,78619.09,0.0,-0.20492,0.00014,17.87448]
[1777765977091,32.04,78619.0,0.0,-0.20493,0.00014,17.87495]
[1777765986883,32.04,78618.91,0.0,-0.20492,0.00014,17.87453]
[1777765989086,32.04,78620.18,0.0,-0.20474,0.00014,17.86538]
[1777765997970,32.04,78619.17,0.0,-0.20487,0.00014,17.87185]
[1777766003518,32.04,78619.35,0.0,-0.20484,0.00014,17.8703]
[1777766009047,32.04,78619.69,0.0,-0.20478,0.00014,17.86738]
[1777766011069,32.04,78619.72,0.0,-0.20478,0.00014,17.8671]
[1777766013166,32.04,78628.05,0.0,-0.20357,0.00014,17.80346]
[1777766018184,32.04,78633.61,0.0,-0.20279,0.00014,17.76407]
[1777766023204,32.04,78636.31,0.0,-0.20241,0.00014,17.74496]
[1777766027683,32.04,78636.84,0.0,-0.20234,0.00014,17.74123]
[1777766029434,32.04,78638.86,0.0,-0.20206,0.00014,17.72687]
[1777766035229,32.04,78641.51,0.0,-0.20169,0.00014,17.70805]
[1777766036875,32.04,78641.51,0.0,-0.20169,0.00014,17.70805]
[1777766043018,32.04,78642.73,0.0,-0.20151,0.00014,17.69882]
[1777766049574,32.03,78644.81,0.0,-0.2012,0.00014,17.68321]
[1777766055369,32.03,78646.03,0.0,-0.20104,0.00014,17.67469]
[1777766061411,32.03,78647.97,0.0,-0.20077,0.00014,17.66109]
[1777766066446,32.03,78647.36,0.0,-0.20086,0.00014,17.66562]
[1777766069069,32.03,78647.42,0.0,-0.20085,0.00014,17.66522]
[1777766070042,32.03,78647.72,0.0,-0.20081,0.00014,17.66297]
[1777766076515,32.03,78649.07,0.0,-0.20057,0.00014,17.64816]
[1777766082036,32.03,78650.24,0.0,-0.2004,0.00014,17.63963]
[1777766084478,32.03,78650.58,0.0,-0.20035,0.00014,17.63698]
[1777766085820,32.03,78650.94,0.0,-0.2003,0.00014,17.63428]
[1777766088216,32.03,78650.94,0.0,-0.20029,0.00014,17.63402]
[1777766090582,32.03,78651.37,0.0,-0.20023,0.00014,17.63057]
[1777766090619,32.03,78651.37,0.0,-0.20023,0.00014,17.63057]
[1777766090632,32.03,78651.37,0.0,-0.20023,0.00014,17.63057]
[1777766095144,32.03,78651.37,0.0,-0.20022,0.00014,17.63007]
[1777766095202,32.03,78650.36,0.0,-0.20035,0.00014,17.63701]
[1777766095348,32.03,78650.36,0.0,-0.20035,0.00014,17.63701]
[1777766095524,32.03,78650.36,0.0,-0.20035,0.00014,17.63701]
[1777766095731,32.03,78661.08,0.0,-0.19887,0.00014,17.56051]
[1777766096827,32.03,78661.08,0.0,-0.19887,0.00014,17.56051]
[1777766096925,32.03,78664.58,0.0,-0.19838,0.00014,17.53519]
[1777766097561,32.03,78664.58,0.0,-0.19838,0.00014,17.53519]
[1777766097664,32.03,78664.58,0.0,-0.19837,0.00014,17.53497]
[1777766101339,32.02,78664.61,0.0,-0.19836,0.00014,17.5342]
[1777766102127,32.02,78664.61,0.0,-0.19836,0.00014,17.5342]
[1777766102228,32.02,78668.13,0.0,-0.19786,0.00014,17.50866]
[1777766103051,32.02,78668.13,0.0,-0.19786,0.00014,17.50866]
[1777766103152,32.02,78668.29,0.0,-0.19784,0.00014,17.50736]
[1777766103999,32.02,78668.29,0.0,-0.19784,0.00014,17.50736]
[1777766104049,32.02,78668.29,0.0,-0.19784,0.00014,17.50736]
[1777766104425,32.02,78668.26,0.0,-0.19784,0.00014,17.50742]
[1777766104443,32.02,78668.26,0.0,-0.19784,0.00014,17.50742]
[1777766105768,32.02,78662.24,0.0,-0.19867,0.00014,17.55032]
[1777766112794,32.02,78661.68,0.0,-0.19873,0.00014,17.55326]
[1777766118891,32.02,78662.31,0.0,-0.19864,0.00014,17.54881]
[1777766124856,32.02,78661.99,0.0,-0.1987,0.00014,17.55176]
[1777766130137,32.02,78661.18,0.0,-0.19882,0.00014,17.55804]
[1777766135928,32.02,78661.18,0.0,-0.19879,0.00014,17.55402]
[1777766140967,32.02,78659.79,0.0,-0.19899,0.00014,17.56439]
[1777766146197,32.03,78659.67,0.0,-0.19902,0.00014,17.56571]
[1777766152484,32.03,78653.32,0.0,-0.19991,0.00014,17.6116]
[1777766158086,32.03,78653.03,0.0,-0.19996,0.00014,17.61415]
[1777766159503,32.03,78651.05,0.0,-0.20024,0.00014,17.62831]
[1777766159603,32.03,78650.67,0.0,-0.20029,0.00014,17.63102]
[1777766164720,32.03,78650.67,0.0,-0.20029,0.00014,17.6312]
[1777766165949,32.03,78651.06,0.0,-0.20024,0.00014,17.62842]
[1777766166050,32.03,78651.06,0.0,-0.20024,0.00014,17.62849]
[1777766171178,32.03,78651.97,0.0,-0.20012,0.00014,17.62217]
[1777766176212,32.03,78656.72,0.0,-0.19945,0.00014,17.58786]
[1777766181248,32.03,78657.04,0.0,-0.19941,0.00014,17.58584]
[1777766181580,32.03,78657.04,0.0,-0.19941,0.00014,17.58584]
[1777766181858,32.03,78657.04,0.0,-0.19941,0.00014,17.58584]
[1777766182253,32.03,78657.3,0.0,-0.19937,0.00014,17.58388]
[1777766189786,32.03,78658.21,0.0,-0.19924,0.00014,17.57699]
[1777766190022,32.03,78658.21,0.0,-0.19924,0.00014,17.57699]
[1777766190028,32.03,78658.21,0.0,-0.19924,0.00014,17.57699]
[1777766190123,32.03,78657.12,0.0,-0.19938,0.00014,17.58439]
[1777766199373,32.03,78656.74,0.0,-0.19939,0.00014,17.58226]
[1777766206003,32.03,78655.4,0.0,-0.19958,0.00014,17.59217]
[1777766206172,32.03,78655.4,0.0,-0.19958,0.00014,17.59217]
[1777766206256,32.03,78655.44,0.0,-0.19958,0.00014,17.59213]
[1777766207294,32.03,78643.69,0.0,-0.20122,0.00014,17.67598]
[1777766212335,32.03,78640.02,0.0,-0.20173,0.00014,17.70197]
[1777766212464,32.03,78639.92,0.0,-0.20174,0.00014,17.70257]
[1777766217499,32.03,78638.77,0.0,-0.2019,0.00014,17.71044]
[1777766222535,32.03,78637.52,0.0,-0.20206,0.00014,17.71902]
[1777766225264,32.03,78637.52,0.0,-0.20206,0.00014,17.71902]
[1777766228231,32.02,78634.46,0.0,-0.20249,0.00014,17.74052]
[1777766233612,32.02,78631.43,0.0,-0.2029,0.00014,17.76159]
[1777766237244,32.02,78632.46,0.0,-0.20276,0.00014,17.75412]
[1777766242675,32.02,78631.29,0.0,-0.20292,0.00014,17.76219]
[1777766247711,32.02,78630.42,0.0,-0.20303,0.00014,17.76822]
[1777766252747,32.02,78631.59,0.0,-0.20283,0.00014,17.75538]
[1777766259794,32.02,78634.08,0.0,-0.20249,0.00014,17.73772]
[1777766262893,32.02,78632.63,0.0,-0.20269,0.00014,17.74805]
[1777766262933,32.02,78632.63,0.0,-0.20269,0.00014,17.74805]
[1777766263189,32.02,78632.63,0.0,-0.20269,0.00014,17.74805]
[1777766263288,32.02,78632.63,0.0,-0.20269,0.00014,17.74806]
[1777766271126,32.02,78631.99,0.0,-0.20278,0.00014,17.75266]
[1777766272665,32.02,78631.99,0.0,-0.20278,0.00014,17.75266]
[1777766273365,32.02,78631.99,0.0,-0.20278,0.00014,17.75266]
[1777766273373,32.02,78631.99,0.0,-0.20278,0.00014,17.75266]
[1777766273383,32.02,78631.99,0.0,-0.20278,0.00014,17.75266]
[1777766273360,32.02,78631.99,0.0,-0.20278,0.00014,17.75267]
[1777766275335,32.02,78631.99,0.0,-0.20278,0.00014,17.75268]
[1777766275362,32.02,78631.99,0.0,-0.20278,0.00014,17.75268]
[1777766276402,32.02,78631.99,0.0,-0.20278,0.00014,17.75268]
[1777766277382,32.02,78630.89,0.0,-0.20294,0.00014,17.76051]
[1777766279958,32.02,78630.66,0.0,-0.20297,0.00014,17.76215]
[1777766281197,32.02,78630.66,0.0,-0.20297,0.00014,17.76217]
[1777766286984,32.02,78630.25,0.0,-0.20303,0.00014,17.76512]
[1777766288359,32.02,78630.25,0.0,-0.20303,0.00014,17.76512]
[1777766288960,32.02,78630.08,0.0,-0.20305,0.00014,17.76634]
[1777766290857,32.02,78630.08,0.0,-0.20305,0.00014,17.76634]
[1777766291268,32.02,78630.08,0.0,-0.20305,0.00014,17.76636]
[1777766292169,32.02,78630.08,0.0,-0.20305,0.00014,17.76636]
[1777766292270,32.02,78630.08,0.0,-0.20305,0.00014,17.76636]
[1777766292877,32.02,78630.08,0.0,-0.20305,0.00014,17.76636]
[1777766293027,32.02,78630.08,0.0,-0.20305,0.00014,17.76636]
[1777766298062,32.02,78629.59,0.0,-0.20312,0.00014,17.76988]
[1777766298798,32.02,78629.59,0.0,-0.20312,0.00014,17.76988]
[1777766299358,32.02,78628.61,0.0,-0.20326,0.00014,17.77685]
[1777766299779,32.02,78628.61,0.0,-0.20326,0.00014,17.77685]
[1777766299794,32.02,78628.61,0.0,-0.20326,0.00014,17.77685]
[1777766299823,32.02,78628.61,0.0,-0.20326,0.00014,17.77685]
[1777766301338,32.02,78628.61,0.0,-0.20326,0.00014,17.77685]
[1777766303813,32.02,78627.6,0.0,-0.2034,0.00014,17.78402]
[1777766304105,32.02,78627.94,0.0,-0.20335,0.00014,17.7816]
[1777766310151,32.02,78627.79,0.0,-0.20337,0.00014,17.78262]
[1777766315182,32.02,78627.77,0.0,-0.20334,0.00014,17.77834]
[1777766316954,32.02,78635.67,0.0,-0.20223,0.00014,17.72212]
[1777766316998,32.02,78635.67,0.0,-0.20223,0.00014,17.72212]
[1777766318071,32.02,78643.46,0.0,-0.20114,0.00014,17.66668]
[1777766318202,32.02,78644.37,0.0,-0.20102,0.00014,17.66018]
[1777766323237,32.02,78646.55,0.0,-0.20071,0.00014,17.64466]
[1777766328283,32.02,78648.35,0.0,-0.20046,0.00014,17.63183]
[1777766330974,32.02,78648.73,0.0,-0.20041,0.00014,17.62911]
[1777766331293,32.02,78648.94,0.0,-0.20038,0.00014,17.62761]
[1777766332969,32.02,78649.15,0.0,-0.20035,0.00014,17.62611]
[1777766333073,32.02,78649.15,0.0,-0.20035,0.00014,17.62611]
[1777766333806,32.02,78649.15,0.0,-0.20035,0.00014,17.62611]
[1777766333827,32.02,78649.15,0.0,-0.20035,0.00014,17.62611]
[1777766341360,32.02,78649.15,0.0,-0.20035,0.00014,17.62608]
[1777766351433,32.02,78651.19,0.0,-0.20006,0.00014,17.61143]
[1777766352400,32.02,78651.19,0.0,-0.20006,0.00014,17.61143]
[1777766352602,32.02,78651.99,0.0,-0.19995,0.00014,17.60566]
[1777766352875,32.02,78651.99,0.0,-0.19995,0.00014,17.60566]
[1777766353745,32.02,78658.98,0.0,-0.19898,0.00014,17.55559]
[1777766354635,32.02,78663.04,0.0,-0.19841,0.00014,17.52646]
[1777766355416,32.02,78663.04,0.0,-0.19841,0.00014,17.52646]
[1777766355461,32.02,78662.21,0.0,-0.19853,0.00014,17.53227]
[1777766356648,32.02,78662.15,0.0,-0.19853,0.00014,17.53257]
[1777766361419,32.02,78661.94,0.0,-0.19856,0.00014,17.53371]
[1777766361912,32.02,78661.56,0.0,-0.1986,0.00014,17.53618]
[1777766361948,32.02,78661.56,0.0,-0.1986,0.00014,17.53618]
[1777766362612,32.02,78661.31,0.0,-0.19864,0.00014,17.53784]
[1777766362630,32.02,78661.31,0.0,-0.19864,0.00014,17.53784]
[1777766362753,32.02,78661.31,0.0,-0.19864,0.00014,17.53784]
[1777766364396,32.02,78659.94,0.0,-0.19882,0.00014,17.54763]
[1777766364787,32.02,78660.69,0.0,-0.19872,0.00014,17.54201]
[1777766365023,32.02,78660.69,0.0,-0.19872,0.00014,17.54201]
[1777766366806,32.02,78660.69,0.0,-0.19871,0.00014,17.54188]
[1777766372285,32.02,78660.69,0.0,-0.19871,0.00014,17.54175]
[1777766377615,32.01,78657.71,0.0,-0.19906,0.00014,17.55713]
[1777766383416,32.01,78657.57,0.0,-0.19907,0.00014,17.5575]
[1777766388691,32.01,78657.76,0.0,-0.19902,0.00014,17.55501]
[1777766396381,32.01,78657.83,0.0,-0.199,0.00014,17.55402]
[1777766396417,32.01,78657.83,0.0,-0.199,0.00014,17.55402]
[1777766396436,32.01,78657.83,0.0,-0.199,0.00014,17.55402]
[1777766401121,32.0,78657.74,0.0,-0.19899,0.00014,17.55332]
[1777766401163,32.0,78657.74,0.0,-0.19899,0.00014,17.55332]
[1777766401370,32.0,78657.74,0.0,-0.19899,0.00014,17.55332]
[1777766402012,32.0,78657.84,0.0,-0.19897,0.00014,17.55227]
[1777766402083,32.0,78657.84,0.0,-0.19897,0.00014,17.55227]
[1777766402177,32.0,78657.84,0.0,-0.19897,0.00014,17.55227]
[1777766404296,32.0,78671.7,0.0,-0.19705,0.00014,17.45271]
[1777766406088,32.0,78671.7,0.0,-0.19705,0.00014,17.45271]
[1777766406110,32.0,78671.7,0.0,-0.19705,0.00014,17.45271]
[1777766407502,32.0,78669.85,0.0,-0.1973,0.00014,17.46592]
[1777766407518,32.0,78669.85,0.0,-0.1973,0.00014,17.46592]
[1777766407548,32.0,78667.95,0.0,-0.19756,0.00014,17.47942]
[1777766409481,32.0,78667.95,0.0,-0.19756,0.00014,17.47942]
[1777766409518,32.0,78667.95,0.0,-0.19756,0.00014,17.47942]
[1777766411536,32.0,78668.44,0.0,-0.19749,0.00014,17.47578]
[1777766412155,32.0,78667.38,0.0,-0.19764,0.00014,17.48326]
[1777766416733,32.0,78667.22,0.0,-0.19765,0.00014,17.48422]
[1777766417348,32.0,78667.22,0.0,-0.19765,0.00014,17.48422]
[1777766418097,32.0,78671.32,0.0,-0.19709,0.00014,17.45477]
[1777766419171,32.0,78675.96,0.0,-0.19645,0.00014,17.4215]
[1777766420071,32.0,78679.32,0.0,-0.19599,0.00014,17.39739]
[1777766425091,32.0,78677.3,0.0,-0.19627,0.00014,17.41215]
[1777766430988,32.0,78680.13,0.0,-0.19589,0.00014,17.39215]
[1777766436024,32.0,78681.2,0.0,-0.19571,0.00014,17.38025]
[1777766439812,32.0,78681.97,0.0,-0.19561,0.00014,17.37484]
[1777766440052,32.0,78682.02,0.0,-0.1956,0.00014,17.37453]
[1777766442006,32.0,78682.1,0.0,-0.19559,0.00014,17.374]
[1777766442365,32.0,78682.28,0.0,-0.19557,0.00014,17.37281]
[1777766443413,32.0,78682.28,0.0,-0.19557,0.00014,17.37281]
[1777766443471,32.0,78682.28,0.0,-0.19557,0.00014,17.37286]
[1777766445723,32.0,78681.77,0.0,-0.19564,0.00014,17.37657]
[1777766446095,32.0,78681.35,0.0,-0.1957,0.00014,17.37964]
[1777766452435,32.0,78681.4,0.0,-0.1957,0.00014,17.37966]
[1777766458181,32.01,78680.68,0.0,-0.1958,0.00014,17.38517]
[1777766463597,32.01,78680.34,0.0,-0.19586,0.00014,17.38797]
[1777766477587,32.01,78679.77,0.0,-0.19595,0.00014,17.3929]
[1777766478596,32.01,78679.77,0.0,-0.19596,0.00014,17.39336]
[1777766478601,32.01,78679.77,0.0,-0.19596,0.00014,17.39336]
[1777766478630,32.01,78679.77,0.0,-0.19596,0.00014,17.39336]
[1777766478524,32.01,78679.57,0.0,-0.19599,0.00014,17.39489]
[1777766480502,32.01,78679.57,0.0,-0.19599,0.00014,17.39489]
[1777766480603,32.01,78679.57,0.0,-0.19599,0.00014,17.3951]
[1777766487383,32.01,78680.0,0.0,-0.19595,0.00014,17.39279]
[1777766488616,32.01,78680.0,0.0,-0.19595,0.00014,17.39279]
[1777766488654,32.01,78683.35,0.0,-0.19549,0.00014,17.36889]
[1777766488818,32.01,78683.35,0.0,-0.19549,0.00014,17.36889]
[1777766489398,32.01,78684.83,0.0,-0.19529,0.00014,17.35843]
[1777766495438,32.02,78683.84,0.0,-0.19541,0.00014,17.36205]
[1777766500474,32.02,78689.56,0.0,-0.19464,0.00014,17.32151]
[1777766503647,32.02,78689.18,0.0,-0.19469,0.00014,17.32442]
[1777766504565,32.02,78689.57,0.0,-0.19464,0.00014,17.32181]
[1777766508616,32.02,78690.52,0.0,-0.19452,0.00014,17.31525]
[1777766509161,32.02,78690.81,0.0,-0.19448,0.00014,17.31325]
[1777766509623,32.02,78691.27,0.0,-0.19442,0.00014,17.31002]
[1777766514726,32.02,78690.87,0.0,-0.19447,0.00014,17.31312]
[1777766519611,32.02,78691.88,0.0,-0.19434,0.00014,17.30608]
[1777766519656,32.02,78691.88,0.0,-0.19434,0.00014,17.30608]
[1777766520277,32.02,78692.4,0.0,-0.19427,0.00014,17.30223]
[1777766520307,32.02,78692.4,0.0,-0.19427,0.00014,17.30223]
[1777766521002,32.02,78692.88,0.0,-0.1942,0.00014,17.29867]
[1777766521026,32.02,78692.88,0.0,-0.1942,0.00014,17.29867]
[1777766521622,32.02,78695.0,0.0,-0.19391,0.00014,17.28334]
[1777766526659,32.02,78696.61,0.0,-0.19368,0.00014,17.27132]
[1777766531694,32.02,78696.05,0.0,-0.19375,0.00014,17.27486]
[1777766536728,32.02,78701.11,0.0,-0.19305,0.00014,17.23781]
[1777766540926,32.01,78700.85,0.0,-0.19308,0.00014,17.23938]
[1777766540948,32.01,78700.33,0.0,-0.19315,0.00014,17.24307]
[1777766546799,32.01,78699.61,0.0,-0.19324,0.00014,17.24788]
[1777766553139,32.01,78699.39,0.0,-0.19325,0.00014,17.24562]
[1777766555886,32.01,78699.39,0.0,-0.19325,0.00014,17.24562]
[1777766555988,32.02,78699.39,0.0,-0.19325,0.00014,17.2459]
[1777766563209,32.02,78699.59,0.0,-0.19322,0.00014,17.24453]
[1777766568957,32.02,78699.54,0.0,-0.19323,0.00014,17.24481]
[1777766574506,32.02,78699.72,0.0,-0.19321,0.00014,17.24378]
[1777766580030,32.02,78699.89,0.0,-0.1932,0.00014,17.243]
[1777766585065,32.02,78700.04,0.0,-0.19318,0.00014,17.24223]
[1777766590099,32.02,78700.21,0.0,-0.19316,0.00014,17.2413]
[1777766597463,32.02,78700.06,0.0,-0.19319,0.00014,17.2427]
[1777766602998,32.02,78700.06,0.0,-0.19318,0.00014,17.24244]
[1777766609096,32.02,78700.02,0.0,-0.19317,0.00014,17.24182]
[1777766609252,32.02,78700.02,0.0,-0.19317,0.00014,17.24182]
[1777766609531,32.02,78700.07,0.0,-0.19316,0.00014,17.24092]
[1777766610850,32.02,78700.07,0.0,-0.19316,0.00014,17.24092]
[1777766610882,32.02,78700.07,0.0,-0.19316,0.00014,17.24092]
[1777766612882,32.02,78699.01,0.0,-0.19326,0.00014,17.24403]
[1777766616511,32.01,78699.09,0.0,-0.19325,0.00014,17.24331]
[1777766622327,32.01,78702.6,0.0,-0.19277,0.00014,17.21785]
[1777766625041,32.01,78702.02,0.0,-0.19285,0.00014,17.22199]
[1777766626223,32.01,78702.01,0.0,-0.19285,0.00014,17.22202]
[1777766626990,32.01,78702.0,0.0,-0.19285,0.00014,17.22204]
[1777766627282,32.01,78702.0,0.0,-0.19285,0.00014,17.22204]
[1777766627395,32.01,78702.0,0.0,-0.19285,0.00014,17.22204]
[1777766627477,32.01,78702.0,0.0,-0.19285,0.00014,17.22204]
[1777766627716,32.01,78702.0,0.0,-0.19285,0.00014,17.22204]
[1777766627778,32.01,78702.0,0.0,-0.19285,0.00014,17.22204]
[1777766627821,32.01,78706.66,0.0,-0.19221,0.00014,17.18838]
[1777766628313,32.01,78706.66,0.0,-0.19221,0.00014,17.18838]
[1777766628762,32.01,78735.08,0.0,-0.18838,0.00013,16.98297]
[1777766629006,32.01,78735.08,0.0,-0.18838,0.00013,16.98297]
[1777766630053,32.01,78735.08,0.0,-0.18838,0.00013,16.98297]
[1777766630089,32.01,78735.08,0.0,-0.18838,0.00013,16.98297]
[1777766630386,32.01,78726.7,0.0,-0.1895,0.00013,17.04349]
[1777766631581,32.01,78717.71,0.0,-0.19071,0.00014,17.10811]
[1777766631830,32.01,78717.71,0.0,-0.19071,0.00014,17.10811]
[1777766631912,32.01,78717.71,0.0,-0.19071,0.00014,17.10811]
[1777766632397,32.01,78717.71,0.0,-0.19071,0.00014,17.10811]
[1777766633534,32.01,78717.71,0.0,-0.19071,0.00014,17.10811]
[1777766636717,32.01,78713.0,0.0,-0.19134,0.00014,17.14159]
[1777766636737,32.01,78713.0,0.0,-0.19134,0.00014,17.14159]
[1777766637402,32.01,78713.02,0.0,-0.19133,0.00014,17.14139]
[1777766637879,32.01,78712.53,0.0,-0.1914,0.00014,17.14487]
[1777766639374,32.01,78711.99,0.0,-0.19147,0.00014,17.14871]
[1777766639417,32.01,78710.42,0.0,-0.19168,0.00014,17.15997]
[1777766644482,32.01,78705.17,0.0,-0.19239,0.00014,17.19744]
[1777766649516,32.01,78705.19,0.0,-0.19237,0.00014,17.19683]
[1777766651549,32.01,78705.25,0.0,-0.19236,0.00014,17.19621]
[1777766657024,32.01,78702.84,0.0,-0.19268,0.00014,17.21297]
[1777766657572,32.01,78701.49,0.0,-0.19286,0.00014,17.22255]
[1777766659658,32.01,78700.87,0.0,-0.19294,0.00014,17.22686]
[1777766659664,32.01,78700.87,0.0,-0.19294,0.00014,17.22686]
[1777766659759,32.01,78700.88,0.0,-0.19294,0.00014,17.22664]
[1777766663941,32.0,78701.06,0.0,-0.1929,0.00014,17.22475]
[1777766664623,32.0,78701.06,0.0,-0.1929,0.00014,17.22475]
[1777766665531,32.0,78699.57,0.0,-0.1931,0.00014,17.23533]
[1777766666636,32.0,78689.38,0.0,-0.19449,0.00014,17.30849]
[1777766666966,32.0,78689.38,0.0,-0.19449,0.00014,17.30849]
[1777766672678,32.0,78686.04,0.0,-0.19491,0.00014,17.32763]
[1777766675700,32.0,78697.05,0.0,-0.19339,0.00014,17.24807]
[1777766681740,32.0,78698.41,0.0,-0.19319,0.00014,17.23725]
[1777766687785,32.0,78697.25,0.0,-0.19334,0.00014,17.24522]
[1777766692819,32.0,78693.59,0.0,-0.19384,0.00014,17.27145]
[1777766697853,32.0,78694.14,0.0,-0.19376,0.00014,17.2674]
[1777766700761,32.0,78694.14,0.0,-0.19376,0.00014,17.2674]
[1777766702537,32.0,78693.65,0.0,-0.19383,0.00014,17.27087]
[1777766702566,32.0,78687.88,0.0,-0.19462,0.00014,17.31238]
[1777766702896,32.0,78687.88,0.0,-0.19462,0.00014,17.31238]
[1777766703752,32.0,78687.47,0.0,-0.19467,0.00014,17.31524]
[1777766708241,32.0,78687.81,0.0,-0.19462,0.00014,17.31265]
[1777766708341,32.0,78687.64,0.0,-0.19464,0.00014,17.31373]
[1777766713833,31.99,78687.64,0.0,-0.19464,0.00014,17.31352]
[1777766722002,31.99,78688.24,0.0,-0.19455,0.00014,17.30886]
[1777766727063,31.99,78683.94,0.0,-0.19512,0.00014,17.3389]
[1777766727907,31.99,78683.94,0.0,-0.19512,0.00014,17.3389]
[1777766728068,31.99,78683.76,0.0,-0.19514,0.00014,17.34005]
[1777766733104,31.99,78682.62,0.0,-0.19525,0.00014,17.34307]
[1777766740154,31.99,78682.49,0.0,-0.19525,0.00014,17.34291]
[1777766745187,31.98,78679.98,0.0,-0.19558,0.00014,17.36003]
[1777766750221,31.98,78682.68,0.0,-0.19519,0.00014,17.33953]
[1777766755258,31.98,78682.56,0.0,-0.19519,0.00014,17.33944]
[1777766759308,31.98,78682.72,0.0,-0.19515,0.00014,17.3377]
[1777766759410,31.98,78683.2,0.0,-0.19508,0.00014,17.33406]
[1777766764621,31.97,78686.8,0.0,-0.19457,0.00014,17.30731]
[1777766770364,31.97,78688.52,0.0,-0.19432,0.00014,17.29409]
[1777766776404,31.97,78690.09,0.0,-0.1941,0.00014,17.28214]
[1777766782446,31.97,78691.37,0.0,-0.19391,0.00014,17.27243]
[1777766785276,31.97,78688.56,0.0,-0.19429,0.00014,17.29249]
[1777766785467,31.97,78688.56,0.0,-0.19429,0.00014,17.29249]
[1777766786777,31.97,78688.56,0.0,-0.19429,0.00014,17.29249]
[1777766786875,31.97,78688.16,0.0,-0.19435,0.00014,17.29537]
[1777766788222,31.97,78688.16,0.0,-0.19435,0.00014,17.29537]
[1777766788487,31.97,78688.24,0.0,-0.19434,0.00014,17.29479]
[1777766791109,31.97,78687.78,0.0,-0.1944,0.00014,17.29811]
[1777766791208,31.97,78687.78,0.0,-0.19437,0.00014,17.29367]
[1777766791957,31.97,78687.78,0.0,-0.19437,0.00014,17.29367]
[1777766792039,31.97,78687.78,0.0,-0.19437,0.00014,17.29367]
[1777766793370,31.97,78687.78,0.0,-0.19437,0.00014,17.29367]
[1777766793471,31.97,78687.78,0.0,-0.19437,0.00014,17.29367]
[1777766793962,31.97,78687.78,0.0,-0.19437,0.00014,17.29367]
[1777766794843,31.97,78687.78,0.0,-0.19437,0.00014,17.29367]
[1777766798125,31.97,78687.78,0.0,-0.19437,0.00014,17.29378]
[1777766805518,31.97,78679.2,0.0,-0.19555,0.00014,17.35575]
[1777766813493,31.97,78679.4,0.0,-0.19552,0.00014,17.35431]
[1777766820598,31.97,78678.29,0.0,-0.19567,0.00014,17.36219]
[1777766823699,31.97,78676.05,0.0,-0.19598,0.00014,17.37813]
[1777766823745,31.97,78676.05,0.0,-0.19598,0.00014,17.37813]
[1777766823756,31.97,78674.86,0.0,-0.19614,0.00014,17.38665]
[1777766824798,31.97,78674.86,0.0,-0.19614,0.00014,17.38665]
[1777766824849,31.97,78674.86,0.0,-0.19614,0.00014,17.38665]
[1777766824929,31.97,78674.86,0.0,-0.19614,0.00014,17.38661]
[1777766825334,31.97,78674.86,0.0,-0.19614,0.00014,17.38661]
[1777766825748,31.97,78673.32,0.0,-0.19635,0.00014,17.39767]
[1777766826908,31.97,78673.32,0.0,-0.19635,0.00014,17.39767]
[1777766826963,31.97,78652.95,0.0,-0.19917,0.00014,17.54366]
[1777766832770,31.97,78652.92,0.0,-0.19918,0.00014,17.54378]
[1777766838839,31.97,78653.94,0.0,-0.19903,0.00014,17.53622]
[1777766840537,31.97,78652.63,0.0,-0.19921,0.00014,17.5455]
[1777766845888,31.97,78649.65,0.0,-0.19961,0.00014,17.56616]
[1777766850874,31.97,78644.39,0.0,-0.20034,0.00014,17.60359]
[1777766850973,31.97,78643.24,0.0,-0.2005,0.00014,17.61177]
[1777766852317,31.97,78643.24,0.0,-0.20047,0.00014,17.60731]
[1777766852945,31.97,78643.24,0.0,-0.20047,0.00014,17.60731]
[1777766853944,31.97,78631.47,0.0,-0.20211,0.00014,17.69108]
[1777766856975,31.96,78631.84,0.0,-0.20205,0.00014,17.68818]
[1777766857864,31.96,78631.35,0.0,-0.20212,0.00014,17.69153]
[1777766857972,31.96,78631.33,0.0,-0.20212,0.00014,17.69154]
[1777766858943,31.96,78631.33,0.0,-0.20212,0.00014,17.69154]
[1777766858984,31.96,78630.07,0.0,-0.20229,0.00014,17.70037]
[1777766859081,31.96,78630.07,0.0,-0.20229,0.00014,17.70037]
[1777766859569,31.96,78630.07,0.0,-0.20229,0.00014,17.70037]
[1777766861031,31.96,78625.96,0.0,-0.20287,0.00014,17.72931]
[1777766862001,31.96,78625.84,0.0,-0.20288,0.00014,17.73004]
[1777766865738,31.96,78626.04,0.0,-0.20284,0.00014,17.72824]
[1777766865840,31.96,78626.22,0.0,-0.20281,0.00014,17.72658]
[1777766870941,31.96,78625.87,0.0,-0.20285,0.00014,17.72852]
[1777766871325,31.96,78625.85,0.0,-0.20285,0.00014,17.72848]
[1777766871370,31.96,78625.62,0.0,-0.20288,0.00014,17.72994]
[1777766876898,31.96,78624.75,0.0,-0.20299,0.00014,17.73543]
[1777766877397,31.95,78624.02,0.0,-0.20308,0.00014,17.74029]
[1777766877409,31.95,78624.02,0.0,-0.20308,0.00014,17.74029]
[1777766877481,31.95,78623.8,0.0,-0.20312,0.00014,17.74185]
[1777766883704,31.95,78622.91,0.0,-0.20322,0.00014,17.74731]
[1777766886029,31.95,78617.73,0.0,-0.20395,0.00014,17.7838]
[1777766886171,31.95,78616.67,0.0,-0.20409,0.00014,17.7909]
[1777766887759,31.95,78616.67,0.0,-0.20409,0.00014,17.7909]
[1777766887803,31.95,78616.6,0.0,-0.20409,0.00014,17.79106]
[1777766892822,31.95,78616.65,0.0,-0.20408,0.00014,17.79021]
[1777766893017,31.95,78616.23,0.0,-0.20413,0.00014,17.79287]
[1777766893226,31.95,78605.71,0.0,-0.20562,0.00014,17.86758]
[1777766895481,31.95,78605.97,0.0,-0.20558,0.00014,17.86557]
[1777766895759,31.95,78605.97,0.0,-0.20558,0.00014,17.86557]
[1777766895805,31.95,78606.85,0.0,-0.20545,0.00014,17.85908]
[1777766901274,31.94,78607.16,0.0,-0.20538,0.00014,17.85542]
[1777766902646,31.94,78607.16,0.0,-0.20538,0.00014,17.85542]
[1777766902742,31.94,78605.13,0.0,-0.20566,0.00014,17.86959]
[1777766906587,31.94,78603.99,0.0,-0.20581,0.00014,17.87709]
[1777766907079,31.94,78604.22,0.0,-0.20578,0.00014,17.87537]
[1777766907154,31.94,78604.22,0.0,-0.20578,0.00014,17.87537]
[1777766907985,31.94,78604.22,0.0,-0.20578,0.00014,17.87537]
[1777766907996,31.94,78604.22,0.0,-0.20578,0.00014,17.87537]
[1777766908056,31.94,78590.53,0.0,-0.20772,0.00014,17.97213]
[1777766908609,31.94,78590.53,0.0,-0.20772,0.00014,17.97213]
[1777766908615,31.94,78589.68,0.0,-0.20784,0.00014,17.97814]
[1777766914167,31.94,78593.16,0.0,-0.20729,0.00014,17.94804]
[1777766915958,31.94,78591.94,0.0,-0.20746,0.00014,17.95647]
[1777766916060,31.93,78591.51,0.0,-0.20751,0.00014,17.95907]
[1777766918960,31.93,78591.98,0.0,-0.20744,0.00014,17.95551]
[1777766919030,31.93,78592.35,0.0,-0.20738,0.00014,17.95249]
[1777766919548,31.93,78592.35,0.0,-0.20738,0.00014,17.95249]
[1777766920268,31.93,78592.35,0.0,-0.20738,0.00014,17.95231]
[1777766925754,31.93,78595.49,0.0,-0.20691,0.00014,17.92917]
[1777766930607,31.93,78594.67,0.0,-0.20702,0.00014,17.9343]
[1777766930658,31.93,78591.28,0.0,-0.2075,0.00014,17.95808]
[1777766932428,31.93,78590.43,0.0,-0.20761,0.00014,17.96361]
[1777766932567,31.93,78595.27,0.0,-0.20692,0.00014,17.92933]
[1777766933889,31.93,78595.27,0.0,-0.20692,0.00014,17.92933]
[1777766933990,31.92,78596.22,0.0,-0.20677,0.00014,17.92213]
[1777766934718,31.92,78596.22,0.0,-0.20677,0.00014,17.92213]
[1777766934818,31.92,78595.32,0.0,-0.2069,0.00014,17.92851]
[1777766940526,31.92,78594.88,0.0,-0.20694,0.00014,17.93052]
[1777766945894,31.92,78602.91,0.0,-0.20577,0.00014,17.87196]
[1777766951625,31.91,78602.29,0.0,-0.20584,0.00014,17.87538]
[1777766954409,31.91,78602.94,0.0,-0.20574,0.00014,17.87036]
[1777766955964,31.91,78614.15,0.0,-0.20414,0.00014,17.79027]
[1777766956181,31.91,78614.15,0.0,-0.20414,0.00014,17.79027]
[1777766956220,31.91,78614.15,0.0,-0.20414,0.00014,17.79027]
[1777766956786,31.91,78614.15,0.0,-0.20414,0.00014,17.79027]
[1777766956800,31.91,78614.15,0.0,-0.20413,0.00014,17.79008]
[1777766962874,31.91,78614.15,0.0,-0.20412,0.00014,17.78934]
[1777766968065,31.91,78612.16,0.0,-0.20439,0.00014,17.80291]
[1777766968218,31.91,78611.08,0.0,-0.20454,0.00014,17.81048]
[1777766968998,31.91,78611.08,0.0,-0.20454,0.00014,17.81048]
[1777766970557,31.91,78610.21,0.0,-0.20466,0.00014,17.81641]
[1777766970621,31.91,78610.21,0.0,-0.20466,0.00014,17.81641]
[1777766970758,31.91,78610.49,0.0,-0.20462,0.00014,17.81428]
[1777766972772,31.91,78600.56,0.0,-0.20599,0.00014,17.88018]
[1777766977807,31.9,78600.08,0.0,-0.20604,0.00014,17.88278]
[1777766980092,31.9,78600.19,0.0,-0.20602,0.00014,17.88183]
[1777766980828,31.9,78600.78,0.0,-0.20593,0.00014,17.87728]
[1777766984508,31.9,78600.78,0.0,-0.20593,0.00014,17.87728]
[1777766984861,31.9,78600.91,0.0,-0.2059,0.00014,17.87545]
[1777766989890,31.9,78605.53,0.0,-0.20522,0.00014,17.84169]
[1777766991405,31.9,78606.93,0.0,-0.20502,0.00014,17.83155]
[1777766991905,31.9,78607.83,0.0,-0.20489,0.00014,17.82497]
[1777766992386,31.9,78607.83,0.0,-0.20489,0.00014,17.82497]
[1777766992524,31.9,78607.83,0.0,-0.20489,0.00014,17.82497]
[1777766992879,31.9,78607.83,0.0,-0.20489,0.00014,17.82497]
[1777766995612,31.9,78610.36,0.0,-0.20452,0.00014,17.80664]
[1777767000619,31.89,78613.36,0.0,-0.20408,0.00014,17.78456]
[1777767000971,31.89,78610.92,0.0,-0.20443,0.00014,17.80193]
[1777767003710,31.89,78603.36,0.0,-0.20549,0.00014,17.85526]
[1777767009010,31.89,78595.7,0.0,-0.20656,0.00014,17.90865]
[1777767009068,31.89,78595.7,0.0,-0.20656,0.00014,17.90865]
[1777767009111,31.89,78592.19,0.0,-0.20706,0.00014,17.93341]
[1777767009638,31.89,78592.19,0.0,-0.20706,0.00014,17.93341]
[1777767010034,31.89,78592.19,0.0,-0.20706,0.00014,17.93327]
[1777767011039,31.89,78582.89,0.0,-0.20839,0.00014,17.99895]
[1777767012280,31.89,78584.18,0.0,-0.2082,0.00014,17.98963]
[1777767012319,31.89,78584.18,0.0,-0.2082,0.00014,17.98963]
[1777767012725,31.89,78584.18,0.0,-0.2082,0.00014,17.98963]
[1777767012732,31.89,78584.18,0.0,-0.2082,0.00014,17.98963]
[1777767012981,31.89,78584.18,0.0,-0.2082,0.00014,17.98963]
[1777767013053,31.89,78582.99,0.0,-0.20837,0.00014,17.99787]
[1777767018088,31.88,78583.57,0.0,-0.20826,0.00014,17.99286]
[1777767019975,31.88,78582.53,0.0,-0.20841,0.00014,18.00003]
[1777767020901,31.88,78580.71,0.0,-0.20867,0.00014,18.01271]
[1777767026059,31.88,78580.87,0.0,-0.20862,0.00014,18.01057]
[1777767031179,31.88,78577.62,0.0,-0.20903,0.00014,18.0279]
[1777767036524,31.87,78575.98,0.0,-0.20925,0.00014,18.03841]
[1777767040187,31.87,78575.98,0.0,-0.20924,0.00014,18.03799]
[1777767040242,31.87,78567.46,0.0,-0.21046,0.00014,18.09775]
[1777767045277,31.87,78563.51,0.0,-0.211,0.00014,18.12433]
[1777767048695,31.87,78559.58,0.0,-0.21157,0.00014,18.15173]
[1777767050362,31.87,78559.6,0.0,-0.21156,0.00014,18.15124]
[1777767052312,31.87,78557.74,0.0,-0.21182,0.00014,18.16398]
[1777767057627,31.86,78556.19,0.0,-0.21203,0.00015,18.17401]
[1777767060488,31.86,78555.85,0.0,-0.21206,0.00015,18.17587]
[1777767065832,31.86,78553.77,0.0,-0.21235,0.00015,18.18961]
[1777767071923,31.86,78551.06,0.0,-0.21272,0.00015,18.20759]
[1777767078385,31.85,78549.94,0.0,-0.21286,0.00015,18.21442]
[1777767085561,31.85,78546.96,0.0,-0.21326,0.00015,18.23377]
[1777767090598,31.85,78538.39,0.0,-0.2145,0.00015,18.29298]
[1777767096148,31.84,78543.89,0.0,-0.21364,0.00015,18.24906]
[1777767101176,31.84,78546.99,0.0,-0.21317,0.00015,18.22613]
[1777767106204,31.84,78547.13,0.0,-0.21313,0.00015,18.22427]
[1777767107046,31.84,78547.15,0.0,-0.21312,0.00015,18.22396]
[1777767107133,31.84,78547.14,0.0,-0.21312,0.00015,18.22385]
[1777767112532,31.83,78553.64,0.0,-0.21216,0.00015,18.17752]
[1777767117148,31.83,78552.55,0.0,-0.21231,0.00015,18.18472]
[1777767117250,31.83,78551.91,0.0,-0.2124,0.00015,18.18898]
[1777767118020,31.83,78551.91,0.0,-0.2124,0.00015,18.18898]
[1777767118122,31.83,78551.91,0.0,-0.2124,0.00015,18.18885]
[1777767120795,31.83,78551.91,0.0,-0.21239,0.00015,18.18873]
[1777767125840,31.83,78549.5,0.0,-0.21273,0.00015,18.20515]
[1777767133011,31.83,78547.61,0.0,-0.21299,0.00015,18.21731]
[1777767138935,31.82,78547.29,0.0,-0.21301,0.00015,18.21826]
[1777767144187,31.82,78546.82,0.0,-0.21306,0.00015,18.22091]
[1777767150024,31.82,78546.32,0.0,-0.21311,0.00015,18.2233]
[1777767155056,31.82,78546.24,0.0,-0.21307,0.00015,18.21848]
[1777767161098,31.81,78545.68,0.0,-0.21313,0.00015,18.22142]
[1777767167441,31.81,78546.17,0.0,-0.21304,0.00015,18.21699]
[1777767170157,31.81,78546.17,0.0,-0.21304,0.00015,18.21699]
[1777767170240,31.81,78546.17,0.0,-0.21304,0.00015,18.21699]
[1777767170269,31.81,78546.17,0.0,-0.21304,0.00015,18.21699]
[1777767171673,31.81,78553.36,0.0,-0.21198,0.00015,18.16584]
[1777767171702,31.81,78553.36,0.0,-0.21198,0.00015,18.16584]
[1777767172921,31.81,78560.42,0.0,-0.21095,0.00014,18.11559]
[1777767173026,31.81,78560.42,0.0,-0.21095,0.00014,18.11559]
[1777767173751,31.81,78561.49,0.0,-0.21079,0.00014,18.10786]
[1777767174189,31.81,78561.66,0.0,-0.21077,0.00014,18.10649]
[1777767175601,31.81,78560.73,0.0,-0.2109,0.00014,18.11289]
[1777767181239,31.8,78559.05,0.0,-0.21112,0.00015,18.12365]
[1777767186823,31.8,78558.46,0.0,-0.21119,0.00015,18.12709]
[1777767187648,31.8,78557.36,0.0,-0.21135,0.00015,18.13468]
[1777767188392,31.8,78557.36,0.0,-0.21134,0.00015,18.13449]
[1777767190011,31.8,78557.36,0.0,-0.21134,0.00015,18.13431]
[1777767190018,31.8,78557.36,0.0,-0.21134,0.00015,18.13431]
[1777767190057,31.8,78557.36,0.0,-0.21133,0.00015,18.13413]
[1777767192098,31.8,78557.36,0.0,-0.21133,0.00015,18.13377]
[1777767192315,31.8,78557.99,0.0,-0.21123,0.00015,18.12913]
[1777767192921,31.8,78557.99,0.0,-0.21123,0.00015,18.12913]
[1777767193323,31.8,78558.03,0.0,-0.21122,0.00015,18.12866]
[1777767193755,31.8,78558.03,0.0,-0.21122,0.00015,18.12866]
[1777767194330,31.8,78558.25,0.0,-0.21119,0.00015,18.12692]
[1777767195181,31.8,78558.25,0.0,-0.21119,0.00015,18.12692]
[1777767195337,31.8,78558.38,0.0,-0.21116,0.00015,18.12582]
[1777767196217,31.8,78558.38,0.0,-0.21116,0.00015,18.12582]
[1777767196221,31.79,78559.67,0.0,-0.21097,0.00014,18.11653]
[1777767207722,31.79,78560.74,0.0,-0.21078,0.00014,18.10705]
[1777767213779,31.79,78561.51,0.0,-0.21062,0.00014,18.09635]
[1777767214009,31.79,78561.51,0.0,-0.21062,0.00014,18.09635]
[1777767214025,31.79,78561.51,0.0,-0.21062,0.00014,18.09635]
[1777767214029,31.79,78561.51,0.0,-0.21062,0.00014,18.09635]
[1777767214058,31.79,78561.51,0.0,-0.21062,0.00014,18.09635]
[1777767214087,31.79,78561.51,0.0,-0.21062,0.00014,18.09635]
[1777767214110,31.79,78561.51,0.0,-0.21062,0.00014,18.09617]
[1777767216484,31.79,78551.2,0.0,-0.2121,0.00015,18.16862]
[1777767218742,31.78,78551.11,0.0,-0.21212,0.00015,18.16915]
[1777767220556,31.78,78550.81,0.0,-0.21215,0.00015,18.1709]
[1777767220601,31.78,78550.78,0.0,-0.21215,0.00015,18.17084]
[1777767226554,31.78,78549.49,0.0,-0.21231,0.00015,18.17835]
[1777767231589,31.77,78545.56,0.0,-0.21285,0.00015,18.20469]
[1777767236440,31.77,78542.0,0.0,-0.21335,0.00015,18.22862]
[1777767236483,31.77,78542.0,0.0,-0.21335,0.00015,18.22862]
[1777767236493,31.77,78542.0,0.0,-0.21335,0.00015,18.22862]
[1777767245029,31.77,78541.12,0.0,-0.21346,0.00015,18.23395]
[1777767246761,31.76,78540.26,0.0,-0.21355,0.00015,18.23803]
[1777767252736,31.76,78544.68,0.0,-0.21287,0.00015,18.20534]
[1777767255135,31.76,78544.49,0.0,-0.21289,0.00015,18.20648]
[1777767260792,31.75,78543.79,0.0,-0.21297,0.00015,18.21011]
[1777767265827,31.75,78543.53,0.0,-0.21299,0.00015,18.21107]
[1777767269403,31.75,78544.92,0.0,-0.21278,0.00015,18.20092]
[1777767269855,31.75,78545.48,0.0,-0.21269,0.00015,18.19665]
[1777767271421,31.75,78545.48,0.0,-0.21269,0.00015,18.19665]
[1777767271933,31.75,78547.75,0.0,-0.21232,0.00015,18.17594]
[1777767278218,31.75,78547.47,0.0,-0.21234,0.00015,18.17705]
[1777767283954,31.75,78546.84,0.0,-0.21242,0.00015,18.18091]
[1777767291860,31.74,78546.67,0.0,-0.21244,0.00015,18.18153]
[1777767297045,31.74,78544.67,0.0,-0.21271,0.00015,18.19472]
[1777767302085,31.74,78543.03,0.0,-0.21294,0.00015,18.20568]
[1777767302860,31.74,78543.03,0.0,-0.21294,0.00015,18.20568]
[1777767302890,31.74,78543.03,0.0,-0.21294,0.00015,18.20568]
[1777767304096,31.74,78541.96,0.0,-0.21309,0.00015,18.2131]
[1777767305637,31.74,78541.06,0.0,-0.21321,0.00015,18.21901]
[1777767305676,31.74,78541.06,0.0,-0.21321,0.00015,18.21901]
[1777767306116,31.74,78541.06,0.0,-0.21321,0.00015,18.21901]
[1777767306981,31.74,78541.06,0.0,-0.21321,0.00015,18.21901]
[1777767307121,31.74,78529.51,0.0,-0.2149,0.00015,18.30023]
[1777767307940,31.74,78529.51,0.0,-0.2149,0.00015,18.30023]
[1777767314169,31.73,78523.64,0.0,-0.21574,0.00015,18.33991]
[1777767317652,31.73,78523.77,0.0,-0.2157,0.00015,18.3381]
[1777767318309,31.73,78523.77,0.0,-0.2157,0.00015,18.3381]
[1777767319661,31.73,78524.48,0.0,-0.21558,0.00015,18.33221]
[1777767321856,31.73,78524.48,0.0,-0.21558,0.00015,18.33221]
[1777767327260,31.72,78523.72,0.0,-0.21565,0.00015,18.33577]
[1777767332305,31.72,78526.25,0.0,-0.21523,0.00015,18.3127]
[1777767333239,31.72,78526.25,0.0,-0.21523,0.00015,18.3127]
[1777767333384,31.72,78526.25,0.0,-0.21523,0.00015,18.3127]
[1777767333404,31.72,78517.4,0.0,-0.21653,0.00015,18.37488]
[1777767334686,31.72,78517.4,0.0,-0.21652,0.00015,18.37449]
[1777767336824,31.72,78514.96,0.0,-0.21687,0.00015,18.39111]
[1777767336862,31.72,78514.96,0.0,-0.21687,0.00015,18.39111]
[1777767337580,31.72,78514.69,0.0,-0.21691,0.00015,18.39275]
[1777767337608,31.72,78514.69,0.0,-0.21691,0.00015,18.39275]
[1777767339346,31.72,78516.66,0.0,-0.21661,0.00015,18.37868]
[1777767339406,31.72,78516.66,0.0,-0.21661,0.00015,18.37868]
[1777767339426,31.72,78516.66,0.0,-0.21661,0.00015,18.37868]
[1777767340403,31.72,78516.7,0.0,-0.2166,0.00015,18.37816]
[1777767340480,31.71,78504.56,0.0,-0.21836,0.00015,18.46146]
[1777767340804,31.71,78504.56,0.0,-0.21836,0.00015,18.46146]
[1777767341364,31.71,78504.56,0.0,-0.21836,0.00015,18.46118]
[1777767342203,31.71,78504.56,0.0,-0.21836,0.00015,18.46118]
[1777767342370,31.71,78515.74,0.0,-0.2167,0.00015,18.38265]
[1777767342915,31.71,78515.74,0.0,-0.2167,0.00015,18.38265]
[1777767346056,31.71,78513.62,0.0,-0.217,0.00015,18.39691]
[1777767346842,31.71,78512.82,0.0,-0.21711,0.00015,18.40229]
[1777767347405,31.71,78512.96,0.0,-0.21709,0.00015,18.40107]
[1777767352440,31.7,78515.32,0.0,-0.21671,0.00015,18.3833]
[1777767357474,31.7,78517.24,0.0,-0.2164,0.00015,18.36858]
[1777767359655,31.7,78517.5,0.0,-0.21636,0.00015,18.36625]
[1777767359677,31.7,78517.5,0.0,-0.21636,0.00015,18.36625]
[1777767360139,31.7,78517.5,0.0,-0.21636,0.00015,18.36625]
[1777767360332,31.7,78517.5,0.0,-0.21636,0.00015,18.36625]
[1777767360497,31.7,78518.92,0.0,-0.21615,0.00015,18.35628]
[1777767360780,31.7,78518.92,0.0,-0.21615,0.00015,18.35628]
[1777767361185,31.7,78518.92,0.0,-0.21615,0.00015,18.35628]
[1777767361504,31.7,78499.56,0.0,-0.21901,0.00015,18.4915]
[1777767363083,31.69,78493.65,0.0,-0.21988,0.00015,18.53252]
[1777767363547,31.69,78493.41,0.0,-0.21991,0.00015,18.53394]
[1777767364525,31.69,78493.03,0.0,-0.21996,0.00015,18.53635]
[1777767364762,31.69,78493.03,0.0,-0.21996,0.00015,18.53635]
[1777767365247,31.69,78493.03,0.0,-0.21996,0.00015,18.53635]
[1777767365259,31.69,78493.03,0.0,-0.21996,0.00015,18.53635]
[1777767369351,31.69,78499.84,0.0,-0.21893,0.00015,18.48778]
[1777767369373,31.69,78499.84,0.0,-0.21893,0.00015,18.48778]
[1777767369534,31.69,78499.42,0.0,-0.21898,0.00015,18.49009]
[1777767370398,31.69,78499.42,0.0,-0.21898,0.00015,18.49009]
[1777767370452,31.69,78501.7,0.0,-0.21863,0.00015,18.47377]
[1777767373447,31.69,78506.91,0.0,-0.21785,0.00015,18.43697]
[1777767376937,31.68,78509.48,0.0,-0.21744,0.00015,18.41775]
[1777767377378,31.68,78509.48,0.0,-0.21744,0.00015,18.41775]
[1777767377429,31.68,78510.6,0.0,-0.21727,0.00015,18.40929]
[1777767378574,31.68,78510.6,0.0,-0.21727,0.00015,18.40929]
[1777767379218,31.68,78510.6,0.0,-0.21727,0.00015,18.40929]
[1777767380048,31.68,78511.69,0.0,-0.21709,0.00015,18.40102]
[1777767383318,31.68,78515.59,0.0,-0.2165,0.00015,18.37303]
[1777767383644,31.68,78516.36,0.0,-0.21638,0.00015,18.36704]
[1777767389002,31.67,78521.43,0.0,-0.2156,0.00015,18.33]
[1777767389938,31.67,78521.43,0.0,-0.2156,0.00015,18.33]
[1777767390913,31.67,78522.91,0.0,-0.21538,0.00015,18.31931]
[1777767394046,31.67,78523.38,0.0,-0.21526,0.00015,18.31109]
[1777767395856,31.67,78524.74,0.0,-0.21505,0.00015,18.30076]
[1777767402128,31.66,78526.32,0.0,-0.21479,0.00015,18.28841]
[1777767404349,31.66,78527.82,0.0,-0.21456,0.00015,18.27713]
[1777767404361,31.66,78527.82,0.0,-0.21456,0.00015,18.27713]
[1777767404450,31.66,78527.82,0.0,-0.21456,0.00015,18.27713]
[1777767404552,31.66,78529.14,0.0,-0.21435,0.00015,18.26735]
[1777767406850,31.66,78533.63,0.0,-0.21369,0.00015,18.23548]
[1777767411884,31.66,78539.11,0.0,-0.21286,0.00015,18.19553]
[1777767417991,31.65,78543.95,0.0,-0.21213,0.00015,18.15987]
[1777767418446,31.65,78543.95,0.0,-0.21213,0.00015,18.15987]
[1777767418977,31.65,78548.19,0.0,-0.2115,0.00015,18.12941]
[1777767419990,31.65,78547.18,0.0,-0.21165,0.00015,18.13657]
[1777767421569,31.65,78549.27,0.0,-0.21133,0.00015,18.12144]
[1777767421925,31.65,78548.88,0.0,-0.21138,0.00015,18.12362]
[1777767423166,31.65,78548.88,0.0,-0.21138,0.00015,18.12362]
[1777767429283,31.64,78551.82,0.0,-0.21092,0.00015,18.10107]
[1777767431419,31.64,78551.82,0.0,-0.21091,0.00015,18.10085]
[1777767431633,31.64,78550.96,0.0,-0.21103,0.00015,18.10655]
[1777767431661,31.64,78550.96,0.0,-0.21103,0.00015,18.10655]
[1777767431995,31.64,78550.96,0.0,-0.21103,0.00015,18.10655]
[1777767436404,31.64,78558.48,0.0,-0.20993,0.00015,18.05256]
[1777767438054,31.64,78560.04,0.0,-0.20969,0.00015,18.04121]
[1777767438086,31.64,78560.04,0.0,-0.20969,0.00015,18.04121]
[1777767439629,31.64,78560.1,0.0,-0.20968,0.00015,18.04047]
[1777767440054,31.64,78560.1,0.0,-0.20968,0.00015,18.04047]
[1777767445088,31.64,78554.85,0.0,-0.21043,0.00015,18.07737]
[1777767446562,31.64,78554.85,0.0,-0.21043,0.00015,18.07737]
[1777767446573,31.64,78554.5,0.0,-0.21048,0.00015,18.07965]
[1777767452137,31.64,78552.87,0.0,-0.21067,0.00015,18.08632]
[1777767457172,31.64,78551.11,0.0,-0.21092,0.00015,18.09828]
[1777767460768,31.63,78550.13,0.0,-0.21106,0.00015,18.1049]
[1777767460869,31.63,78550.13,0.0,-0.21105,0.00015,18.10479]
[1777767468249,31.63,78548.53,0.0,-0.21127,0.00015,18.11534]
[1777767473286,31.63,78545.7,0.0,-0.21167,0.00015,18.1348]
[1777767479634,31.63,78544.98,0.0,-0.21176,0.00015,18.13893]
[1777767482660,31.63,78544.33,0.0,-0.21185,0.00015,18.14341]
[1777767483148,31.63,78544.36,0.0,-0.21184,0.00015,18.14304]
[1777767483432,31.63,78544.01,0.0,-0.21189,0.00015,18.14521]
[1777767485174,31.63,78544.01,0.0,-0.21189,0.00015,18.14521]
[1777767485275,31.62,78543.82,0.0,-0.21191,0.00015,18.1464]
[1777767485935,31.62,78543.82,0.0,-0.21191,0.00015,18.1464]
[1777767487211,31.62,78543.82,0.0,-0.21191,0.00015,18.14623]
[1777767487308,31.62,78543.82,0.0,-0.2119,0.00015,18.14607]
[1777767492423,31.62,78545.52,0.0,-0.21163,0.00015,18.13281]
[1777767495355,31.62,78551.69,0.0,-0.21072,0.00015,18.08843]
[1777767495446,31.62,78552.62,0.0,-0.21058,0.00015,18.08155]
[1777767497871,31.62,78553.07,0.0,-0.2105,0.00015,18.07785]
[1777767499433,31.62,78553.37,0.0,-0.21046,0.00015,18.07548]
[1777767499473,31.62,78556.57,0.0,-0.20999,0.00015,18.05251]
[1777767504503,31.61,78557.78,0.0,-0.20979,0.00015,18.0428]
[1777767509539,31.61,78555.84,0.0,-0.21006,0.00015,18.056]
[1777767514575,31.61,78563.25,0.0,-0.20894,0.00015,17.99813]
[1777767519613,31.61,78564.01,0.0,-0.20881,0.00015,17.99206]
[1777767523005,31.61,78565.0,0.0,-0.20866,0.00015,17.98463]
[1777767523885,31.61,78565.12,0.0,-0.20864,0.00015,17.9835]
[1777767524611,31.61,78565.12,0.0,-0.20864,0.00015,17.9835]
[1777767525189,31.61,78570.01,0.0,-0.20793,0.00014,17.94833]
[1777767526110,31.6,78570.01,0.0,-0.20792,0.00014,17.9481]
[1777767526147,31.6,78570.01,0.0,-0.20792,0.00014,17.9481]
[1777767526662,31.6,78566.07,0.0,-0.20849,0.00014,17.97598]
[1777767526850,31.6,78566.07,0.0,-0.20849,0.00014,17.97598]
[1777767526882,31.6,78566.07,0.0,-0.20849,0.00014,17.97598]
[1777767527672,31.6,78565.97,0.0,-0.2085,0.00014,17.97643]
[1777767532484,31.6,78566.26,0.0,-0.20844,0.00014,17.97356]
[1777767532518,31.6,78566.26,0.0,-0.20844,0.00014,17.97356]
[1777767532585,31.6,78566.26,0.0,-0.20843,0.00014,17.97309]
[1777767537739,31.6,78570.46,0.0,-0.2078,0.00014,17.94212]
[1777767542774,31.59,78571.36,0.0,-0.20766,0.00014,17.93484]
[1777767544070,31.59,78571.36,0.0,-0.20766,0.00014,17.93484]
[1777767544118,31.59,78571.36,0.0,-0.20766,0.00014,17.93484]
[1777767544223,31.59,78571.36,0.0,-0.20766,0.00014,17.93484]
[1777767544241,31.59,78571.36,0.0,-0.20766,0.00014,17.93484]
[1777767545541,31.59,78586.64,0.0,-0.20544,0.00014,17.82488]
[1777767548249,31.59,78588.79,0.0,-0.20513,0.00014,17.80934]
[1777767553795,31.59,78590.75,0.0,-0.20484,0.00014,17.79466]
[1777767554321,31.59,78590.75,0.0,-0.20484,0.00014,17.79466]
[1777767557481,31.59,78597.98,0.0,-0.2038,0.00014,17.74235]
[1777767558373,31.59,78598.76,0.0,-0.20368,0.00014,17.73662]
[1777767563923,31.59,78599.51,0.0,-0.20357,0.00014,17.7308]
[1777767568959,31.59,78599.29,0.0,-0.20359,0.00014,17.73195]
[1777767570031,31.59,78599.29,0.0,-0.20359,0.00014,17.73195]
[1777767570056,31.59,78599.29,0.0,-0.20359,0.00014,17.73195]
[1777767574989,31.59,78600.21,0.0,-0.20342,0.00014,17.72043]
[1777767575018,31.59,78600.21,0.0,-0.20342,0.00014,17.72043]
[1777767576042,31.59,78599.54,0.0,-0.20351,0.00014,17.72516]
[1777767576057,31.59,78599.54,0.0,-0.20351,0.00014,17.72516]
[1777767577070,31.59,78591.17,0.0,-0.20471,0.00014,17.78528]
[1777767577124,31.59,78591.17,0.0,-0.20471,0.00014,17.78528]
[1777767577849,31.59,78595.3,0.0,-0.20411,0.00014,17.75548]
[1777767578719,31.59,78595.3,0.0,-0.20411,0.00014,17.75548]
[1777767583073,31.58,78594.12,0.0,-0.20427,0.00014,17.76318]
[1777767587772,31.58,78597.4,0.0,-0.20379,0.00014,17.73899]
[1777767593128,31.58,78596.38,0.0,-0.20391,0.00014,17.74543]
[1777767596866,31.58,78597.52,0.0,-0.20374,0.00014,17.73681]
[1777767597024,31.58,78597.52,0.0,-0.20374,0.00014,17.73681]
[1777767597140,31.58,78597.52,0.0,-0.20374,0.00014,17.73681]
[1777767597507,31.58,78597.52,0.0,-0.20374,0.00014,17.73681]
[1777767597699,31.58,78579.61,0.0,-0.20631,0.00014,17.86525]
[1777767600533,31.58,78573.46,0.0,-0.20719,0.00014,17.90903]
[1777767601179,31.58,78573.04,0.0,-0.20725,0.00014,17.91204]
[1777767603585,31.58,78573.04,0.0,-0.20725,0.00014,17.91169]
[1777767609242,31.57,78576.03,0.0,-0.20678,0.00014,17.88825]
[1777767614245,31.57,78573.97,0.0,-0.20705,0.00014,17.90189]
[1777767619274,31.57,78570.71,0.0,-0.20751,0.00014,17.92449]
[1777767624450,31.56,78567.02,0.0,-0.20803,0.00014,17.95042]
[1777767627530,31.56,78566.44,0.0,-0.20811,0.00015,17.95415]
[1777767633412,31.56,78565.62,0.0,-0.20815,0.00015,17.95362]
[1777767638447,31.55,78564.24,0.0,-0.20833,0.00015,17.962]
[1777767643482,31.55,78564.05,0.0,-0.20833,0.00015,17.9624]
[1777767645089,31.55,78564.05,0.0,-0.20833,0.00015,17.9624]
[1777767645496,31.55,78563.03,0.0,-0.20848,0.00015,17.96944]
[1777767648057,31.55,78567.92,0.0,-0.20776,0.00014,17.93403]
[1777767648518,31.55,78569.12,0.0,-0.20758,0.00014,17.9252]
[1777767653551,31.55,78568.72,0.0,-0.20763,0.00014,17.9277]
[1777767656547,31.55,78568.72,0.0,-0.20763,0.00014,17.9277]
[1777767656573,31.55,78568.56,0.0,-0.20765,0.00014,17.92852]
[1777767657328,31.55,78568.56,0.0,-0.20765,0.00014,17.92852]
[1777767657579,31.55,78568.07,0.0,-0.20772,0.00014,17.93179]
[1777767658145,31.55,78568.07,0.0,-0.20772,0.00014,17.93179]
[1777767658588,31.55,78568.3,0.0,-0.20768,0.00014,17.92989]
[1777767663622,31.54,78568.76,0.0,-0.20759,0.00014,17.92534]
[1777767668288,31.54,78569.33,0.0,-0.20749,0.00014,17.92049]
[1777767671964,31.54,78571.85,0.0,-0.2071,0.00014,17.9012]
[1777767672840,31.54,78571.85,0.0,-0.2071,0.00014,17.9012]
[1777767672014,31.54,78571.91,0.0,-0.20709,0.00014,17.90077]
[1777767673694,31.54,78571.91,0.0,-0.20708,0.00014,17.9003]
[1777767674167,31.54,78571.91,0.0,-0.20708,0.00014,17.9003]
[1777767674377,31.54,78571.91,0.0,-0.20708,0.00014,17.9003]
[1777767674702,31.53,78572.47,0.0,-0.207,0.00014,17.89605]
[1777767678451,31.53,78572.15,0.0,-0.20703,0.00014,17.89788]
[1777767678528,31.53,78572.15,0.0,-0.20703,0.00014,17.89765]
[1777767685778,31.53,78572.15,0.0,-0.20699,0.00014,17.89579]
[1777767688819,31.53,78571.92,0.0,-0.20702,0.00014,17.89698]
[1777767690650,31.52,78572.02,0.0,-0.20699,0.00014,17.8958]
[1777767690870,31.52,78571.44,0.0,-0.20707,0.00014,17.89973]
[1777767692690,31.52,78571.44,0.0,-0.20703,0.00014,17.89509]
[1777767692827,31.52,78571.52,0.0,-0.20702,0.00014,17.89428]
[1777767693922,31.52,78571.52,0.0,-0.20702,0.00014,17.89428]
[1777767694720,31.52,78571.52,0.0,-0.20702,0.00014,17.89428]
[1777767694841,31.52,78571.55,0.0,-0.207,0.00014,17.89359]
[1777767698616,31.52,78571.91,0.0,-0.20694,0.00014,17.8903]
[1777767698659,31.52,78571.91,0.0,-0.20694,0.00014,17.8903]
[1777767698677,31.52,78571.91,0.0,-0.20694,0.00014,17.8903]
[1777767698819,31.52,78573.33,0.0,-0.20673,0.00014,17.87988]
[1777767700094,31.52,78573.33,0.0,-0.20673,0.00014,17.87988]
[1777767700134,31.52,78573.33,0.0,-0.20673,0.00014,17.87988]
[1777767700812,31.52,78573.33,0.0,-0.20673,0.00014,17.87988]
[1777767706810,31.52,78572.71,0.0,-0.2068,0.00014,17.88322]
[1777767706937,31.51,78573.48,0.0,-0.20667,0.00014,17.87704]
[1777767707313,31.51,78573.48,0.0,-0.20667,0.00014,17.87704]
[1777767708993,31.51,78574.24,0.0,-0.20656,0.00014,17.87138]
[1777767710290,31.51,78574.46,0.0,-0.20652,0.00014,17.86959]
[1777767710518,31.51,78574.46,0.0,-0.20652,0.00014,17.86959]
[1777767711029,31.51,78574.46,0.0,-0.20651,0.00014,17.86919]
[1777767711032,31.51,78574.46,0.0,-0.20651,0.00014,17.86919]
[1777767711125,31.51,78574.21,0.0,-0.20655,0.00014,17.87098]
[1777767716403,31.51,78574.46,0.0,-0.2065,0.00014,17.86819]
[1777767717266,31.51,78574.57,0.0,-0.20648,0.00014,17.86739]
[1777767718738,31.51,78574.5,0.0,-0.20649,0.00014,17.8677]
[1777767720039,31.51,78574.5,0.0,-0.20648,0.00014,17.8673]
[1777767720078,31.51,78574.5,0.0,-0.20648,0.00014,17.8673]
[1777767721086,31.51,78573.55,0.0,-0.20661,0.00014,17.87393]
[1777767721110,31.51,78573.55,0.0,-0.20661,0.00014,17.87393]
[1777767722759,31.51,78573.55,0.0,-0.20661,0.00014,17.87374]
[1777767722794,31.51,78573.55,0.0,-0.20661,0.00014,17.87374]
[1777767723190,31.51,78573.55,0.0,-0.2066,0.00014,17.87333]
[1777767723207,31.51,78573.55,0.0,-0.2066,0.00014,17.87333]
[1777767725985,31.51,78573.28,0.0,-0.20664,0.00014,17.87527]
[1777767726003,31.51,78573.28,0.0,-0.20664,0.00014,17.87527]
[1777767727320,31.5,78573.28,0.0,-0.20663,0.00014,17.87466]
[1777767727534,31.5,78573.28,0.0,-0.20663,0.00014,17.87466]
[1777767727561,31.5,78573.28,0.0,-0.20663,0.00014,17.87466]
[1777767727571,31.5,78573.28,0.0,-0.20663,0.00014,17.87466]
[1777767728097,31.5,78573.28,0.0,-0.20662,0.00014,17.87426]
[1777767728123,31.5,78573.28,0.0,-0.20662,0.00014,17.87426]
[1777767729351,31.5,78573.05,0.0,-0.20665,0.00014,17.87591]
[1777767735507,31.5,78573.02,0.0,-0.20664,0.00014,17.87511]
[1777767735607,31.5,78573.02,0.0,-0.20663,0.00014,17.87469]
[1777767737553,31.5,78573.02,0.0,-0.20662,0.00014,17.87449]
[1777767737654,31.5,78573.01,0.0,-0.20662,0.00014,17.87415]
[1777767741627,31.5,78573.08,0.0,-0.2066,0.00014,17.87326]
[1777767741728,31.5,78573.08,0.0,-0.20659,0.00014,17.87288]
[1777767745274,31.5,78573.08,0.0,-0.20659,0.00014,17.87288]
[1777767745360,31.5,78573.08,0.0,-0.20659,0.00014,17.87288]
[1777767745691,31.5,78573.08,0.0,-0.20659,0.00014,17.87288]
[1777767745697,31.5,78573.08,0.0,-0.20659,0.00014,17.87288]
[1777767745927,31.49,78575.29,0.0,-0.20626,0.00014,17.85624]
[1777767751536,31.49,78579.2,0.0,-0.20565,0.00014,17.82299]
[1777767757278,31.49,78579.46,0.0,-0.20559,0.00014,17.82034]
[1777767762311,31.49,78580.07,0.0,-0.20549,0.00014,17.81531]
[1777767767650,31.49,78581.28,0.0,-0.20531,0.00014,17.80611]
[1777767768949,31.49,78581.28,0.0,-0.2053,0.00014,17.80588]
[1777767776083,31.48,78581.28,0.0,-0.20529,0.00014,17.80517]
[1777767781708,31.48,78582.74,0.0,-0.20507,0.00014,17.79397]
[1777767788079,31.48,78582.38,0.0,-0.2051,0.00014,17.79578]
[1777767793173,31.48,78582.63,0.0,-0.20506,0.00014,17.79341]
[1777767796594,31.48,78582.56,0.0,-0.20506,0.00014,17.79357]
[1777767796792,31.48,78582.56,0.0,-0.20506,0.00014,17.79357]
[1777767796850,31.48,78582.56,0.0,-0.20506,0.00014,17.79357]
[1777767796894,31.48,78581.42,0.0,-0.20522,0.00014,17.80156]
[1777767797439,31.48,78581.42,0.0,-0.20522,0.00014,17.80156]
[1777767797478,31.48,78581.42,0.0,-0.20522,0.00014,17.80156]
[1777767798145,31.48,78581.42,0.0,-0.20522,0.00014,17.80156]
[1777767798192,31.48,78581.42,0.0,-0.20522,0.00014,17.80156]
[1777767798628,31.48,78581.42,0.0,-0.20522,0.00014,17.80156]
[1777767804369,31.47,78573.76,0.0,-0.20631,0.00014,17.85576]
[1777767805451,31.47,78570.49,0.0,-0.20678,0.00014,17.87912]
[1777767805615,31.47,78566.39,0.0,-0.20737,0.00015,17.90841]
[1777767810218,31.47,78566.72,0.0,-0.2073,0.00015,17.90516]
[1777767812123,31.47,78566.62,0.0,-0.20727,0.00015,17.90081]
[1777767818570,31.47,78568.58,0.0,-0.20697,0.00015,17.88584]
[1777767823626,31.46,78568.81,0.0,-0.20691,0.00015,17.88274]
[1777767828777,31.46,78570.24,0.0,-0.20668,0.00014,17.87125]
[1777767833811,31.46,78572.79,0.0,-0.20629,0.00014,17.85195]
[1777767839852,31.45,78573.51,0.0,-0.20617,0.00014,17.84572]
[1777767840807,31.45,78573.51,0.0,-0.20617,0.00014,17.84572]
[1777767840873,31.45,78573.51,0.0,-0.20617,0.00014,17.84572]
[1777767840908,31.45,78574.12,0.0,-0.20607,0.00014,17.84115]
[1777767841386,31.45,78574.12,0.0,-0.20607,0.00014,17.84115]
[1777767843547,31.45,78579.19,0.0,-0.20534,0.00014,17.80432]
[1777767845451,31.45,78579.35,0.0,-0.20531,0.00014,17.80292]
[1777767845886,31.45,78579.14,0.0,-0.20534,0.00014,17.80431]
[1777767850931,31.45,78578.47,0.0,-0.20542,0.00014,17.80854]
[1777767856162,31.45,78577.36,0.0,-0.20557,0.00014,17.81602]
[1777767859427,31.45,78576.68,0.0,-0.20566,0.00014,17.82053]
[1777767859999,31.45,78576.68,0.0,-0.20566,0.00014,17.82053]
[1777767860718,31.45,78577.53,0.0,-0.20554,0.00014,17.81427]
[1777767862433,31.45,78576.75,0.0,-0.20564,0.00014,17.81965]
[1777767864145,31.45,78576.75,0.0,-0.20564,0.00014,17.81953]
[1777767869570,31.44,78575.25,0.0,-0.20584,0.00014,17.82958]
[1777767874041,31.44,78574.71,0.0,-0.20588,0.00014,17.82854]
[1777767879061,31.44,78573.78,0.0,-0.206,0.00014,17.83449]
[1777767880691,31.44,78573.54,0.0,-0.20603,0.00014,17.83596]
[1777767881380,31.44,78573.54,0.0,-0.20603,0.00014,17.83596]
[1777767892529,31.44,78572.58,0.0,-0.20614,0.00014,17.84135]
[1777767894858,31.44,78572.58,0.0,-0.20613,0.00014,17.84122]
[1777767901537,31.43,78573.19,0.0,-0.20603,0.00014,17.83623]
[1777767902611,31.43,78572.7,0.0,-0.2061,0.00014,17.83942]
[1777767902662,31.43,78572.7,0.0,-0.2061,0.00014,17.8393]
[1777767907896,31.43,78572.74,0.0,-0.20608,0.00014,17.83853]
[1777767907949,31.43,78572.74,0.0,-0.20608,0.00014,17.83853]
[1777767907989,31.43,78572.74,0.0,-0.20608,0.00014,17.83853]
[1777767908424,31.43,78573.25,0.0,-0.206,0.00014,17.83463]
[1777767908464,31.43,78573.25,0.0,-0.206,0.00014,17.83463]
[1777767911140,31.43,78573.25,0.0,-0.206,0.00014,17.83452]
[1777767911165,31.43,78573.25,0.0,-0.206,0.00014,17.83452]
[1777767912046,31.43,78573.25,0.0,-0.206,0.00014,17.83452]
[1777767912081,31.43,78573.25,0.0,-0.206,0.00014,17.83452]
[1777767917397,31.43,78575.16,0.0,-0.20571,0.00014,17.82005]
[1777767917421,31.43,78575.16,0.0,-0.20571,0.00014,17.82005]
[1777767917566,31.43,78575.16,0.0,-0.20571,0.00014,17.82005]
[1777767917579,31.43,78575.26,0.0,-0.20569,0.00014,17.81925]
[1777767918940,31.43,78575.26,0.0,-0.20569,0.00014,17.81925]
[1777767930620,31.42,78582.48,0.0,-0.20462,0.00014,17.76554]
[1777767930662,31.42,78581.28,0.0,-0.20478,0.00014,17.77324]
[1777767936531,31.42,78582.77,0.0,-0.2045,0.00014,17.75679]
[1777767941566,31.42,78584.26,0.0,-0.20427,0.00014,17.74509]
[1777767942175,31.42,78584.26,0.0,-0.20427,0.00014,17.74509]
[1777767943820,31.42,78583.86,0.0,-0.20432,0.00014,17.74773]
[1777767944515,31.41,78583.77,0.0,-0.20432,0.00014,17.74786]
[1777767946127,31.41,78583.83,0.0,-0.20432,0.00014,17.74743]
[1777767946914,31.41,78583.83,0.0,-0.20431,0.00014,17.74717]
[1777767947371,31.41,78583.53,0.0,-0.20434,0.00014,17.74882]
[1777767947608,31.41,78583.53,0.0,-0.20434,0.00014,17.74882]
[1777767949477,31.41,78585.79,0.0,-0.20401,0.00014,17.73221]
[1777767949622,31.41,78585.79,0.0,-0.20401,0.00014,17.73204]
[1777767950441,31.41,78585.79,0.0,-0.20401,0.00014,17.73204]
[1777767951486,31.41,78587.36,0.0,-0.20378,0.00014,17.7205]
[1777767951637,31.41,78589.92,0.0,-0.20341,0.00014,17.70179]
[1777767957940,31.41,78592.5,0.0,-0.20303,0.00014,17.68263]
[1777767963020,31.4,78602.62,0.0,-0.20155,0.00014,17.60779]
[1777767963676,31.4,78602.62,0.0,-0.20155,0.00014,17.60779]
[1777767963777,31.4,78603.14,0.0,-0.20148,0.00014,17.60401]
[1777767969763,31.4,78607.96,0.0,-0.20077,0.00014,17.56808]
[1777767975151,31.4,78609.9,0.0,-0.20048,0.00014,17.55343]
[1777767983160,31.4,78612.25,0.0,-0.20013,0.00014,17.53508]
[1777767988901,31.4,78617.19,0.0,-0.19941,0.00014,17.49839]
[1777767990153,31.4,78617.19,0.0,-0.19941,0.00014,17.49839]
[1777767990204,31.4,78618.2,0.0,-0.19926,0.00014,17.49092]
[1777767991695,31.4,78618.2,0.0,-0.19926,0.00014,17.49092]
[1777767992957,31.39,78618.2,0.0,-0.19922,0.00014,17.48626]
[1777767993702,31.39,78618.94,0.0,-0.19912,0.00014,17.48075]
[1777767998969,31.39,78621.22,0.0,-0.19878,0.00014,17.4635]
[1777767999602,31.39,78621.22,0.0,-0.19878,0.00014,17.4635]
[1777767999672,31.39,78621.22,0.0,-0.19878,0.00014,17.4635]
[1777767999682,31.39,78621.22,0.0,-0.19878,0.00014,17.4635]
[1777767999980,31.39,78622.93,0.0,-0.19854,0.00014,17.45094]
[1777768001274,31.39,78629.05,0.0,-0.19767,0.00014,17.40623]
[1777768001991,31.39,78630.9,0.0,-0.19741,0.00014,17.39271]
[1777768002236,31.39,78630.9,0.0,-0.19741,0.00014,17.39271]
[1777768002264,31.39,78630.9,0.0,-0.19741,0.00014,17.39271]
[1777768005355,31.39,78625.82,0.0,-0.19813,0.00014,17.42974]
[1777768006439,31.39,78625.12,0.0,-0.19822,0.00014,17.4348]
[1777768012061,31.39,78624.99,0.0,-0.19824,0.00014,17.43558]
[1777768014957,31.39,78623.8,0.0,-0.19841,0.00014,17.4442]
[1777768015372,31.39,78623.05,0.0,-0.19851,0.00014,17.44964]
[1777768016089,31.39,78618.54,0.0,-0.19915,0.00014,17.48264]
[1777768016363,31.39,78618.54,0.0,-0.19915,0.00014,17.48264]
[1777768018893,31.39,78609.7,0.0,-0.20041,0.00014,17.54708]
[1777768026218,31.39,78605.53,0.0,-0.20101,0.00014,17.57723]
[1777768029141,31.39,78605.52,0.0,-0.20101,0.00014,17.5772]
[1777768030792,31.39,78605.29,0.0,-0.20104,0.00014,17.5788]
[1777768034522,31.39,78605.79,0.0,-0.20096,0.00014,17.575]
[1777768040258,31.39,78606.4,0.0,-0.20087,0.00014,17.57029]
[1777768045820,31.39,78606.2,0.0,-0.2009,0.00014,17.57159]
[1777768045856,31.39,78606.2,0.0,-0.2009,0.00014,17.57159]
[1777768045888,31.39,78606.2,0.0,-0.2009,0.00014,17.57159]
[1777768045924,31.39,78606.2,0.0,-0.2009,0.00014,17.57159]
[1777768046127,31.39,78607.54,0.0,-0.2007,0.00014,17.56168]
[1777768047438,31.39,78604.56,0.0,-0.20113,0.00014,17.58333]
[1777768049692,31.39,78600.1,0.0,-0.20176,0.00014,17.61568]
[1777768050362,31.39,78598.02,0.0,-0.20206,0.00014,17.63064]
[1777768051369,31.39,78598.02,0.0,-0.20206,0.00014,17.63064]
[1777768056916,31.39,78598.49,0.0,-0.20195,0.00014,17.62239]
[1777768061904,31.39,78598.65,0.0,-0.20192,0.00014,17.62108]
[1777768061943,31.39,78598.65,0.0,-0.20192,0.00014,17.62108]
[1777768061980,31.39,78598.65,0.0,-0.20192,0.00014,17.62108]
[1777768062006,31.39,78598.95,0.0,-0.20187,0.00014,17.61853]
[1777768063262,31.39,78598.95,0.0,-0.20187,0.00014,17.61853]
[1777768064085,31.39,78598.95,0.0,-0.20187,0.00014,17.61853]
[1777768071474,31.38,78605.82,0.0,-0.20088,0.00014,17.56803]
[1777768076511,31.38,78605.28,0.0,-0.20095,0.00014,17.57168]
[1777768079762,31.38,78605.28,0.0,-0.20095,0.00014,17.57168]
[1777768079863,31.38,78605.81,0.0,-0.20087,0.00014,17.56769]
[1777768085854,31.38,78603.27,0.0,-0.20123,0.00014,17.58598]
[1777768085943,31.38,78602.69,0.0,-0.20131,0.00014,17.59016]
[1777768088176,31.38,78602.69,0.0,-0.20131,0.00014,17.59012]
[1777768090571,31.38,78604.29,0.0,-0.20108,0.00014,17.5784]
[1777768095961,31.38,78607.32,0.0,-0.20064,0.00014,17.5557]
[1777768098007,31.38,78607.78,0.0,-0.20056,0.00014,17.55189]
[1777768099378,31.38,78607.72,0.0,-0.20056,0.00014,17.55188]
[1777768103028,31.38,78608.0,0.0,-0.20052,0.00014,17.54969]
[1777768108733,31.38,78610.9,0.0,-0.20009,0.00014,17.5276]
[1777768114072,31.38,78611.02,0.0,-0.20004,0.00014,17.52253]
[1777768119811,31.38,78611.46,0.0,-0.19998,0.00014,17.51957]
[1777768125853,31.38,78611.21,0.0,-0.20003,0.00014,17.5217]
[1777768130888,31.38,78612.48,0.0,-0.19985,0.00014,17.5127]
[1777768136930,31.38,78612.13,0.0,-0.19991,0.00014,17.51559]
[1777768141965,31.38,78611.64,0.0,-0.19998,0.00014,17.51944]
[1777768147000,31.38,78614.36,0.0,-0.1996,0.00014,17.49993]
[1777768148057,31.38,78614.36,0.0,-0.1996,0.00014,17.49993]
[1777768148832,31.38,78614.64,0.0,-0.19956,0.00014,17.49803]
[1777768148839,31.38,78614.64,0.0,-0.19956,0.00014,17.49803]
[1777768149016,31.38,78614.64,0.0,-0.19956,0.00014,17.49803]
[1777768150245,31.38,78614.64,0.0,-0.19956,0.00014,17.49803]
[1777768150346,31.38,78615.37,0.0,-0.19945,0.00014,17.49254]
[1777768156065,31.38,78620.02,0.0,-0.19879,0.00014,17.45833]
[1777768164422,31.38,78619.68,0.0,-0.19883,0.00014,17.46046]
[1777768170163,31.38,78619.07,0.0,-0.19891,0.00014,17.46471]
[1777768175213,31.38,78617.89,0.0,-0.19904,0.00014,17.46879]
[1777768175262,31.38,78617.85,0.0,-0.19905,0.00014,17.46901]
[1777768181239,31.38,78617.91,0.0,-0.19904,0.00014,17.46844]
[1777768187282,31.38,78618.16,0.0,-0.19901,0.00014,17.46705]
[1777768193323,31.38,78618.16,0.0,-0.19902,0.00014,17.4675]
[1777768198358,31.38,78618.12,0.0,-0.19903,0.00014,17.46819]
[1777768203394,31.38,78618.2,0.0,-0.19903,0.00014,17.46802]
[1777768208428,31.38,78618.17,0.0,-0.19904,0.00014,17.46866]
[1777768213464,31.38,78615.94,0.0,-0.19936,0.00014,17.4853]
[1777768218499,31.38,78616.16,0.0,-0.19933,0.00014,17.4837]
[1777768223534,31.38,78616.13,0.0,-0.19933,0.00014,17.48359]
[1777768225303,31.38,78616.13,0.0,-0.19933,0.00014,17.48359]
[1777768226071,31.38,78617.32,0.0,-0.19916,0.00014,17.47473]
[1777768226172,31.38,78618.37,0.0,-0.19901,0.00014,17.46708]
[1777768231589,31.38,78623.29,0.0,-0.19827,0.00014,17.42647]
[1777768236625,31.38,78623.01,0.0,-0.19831,0.00014,17.4284]
[1777768241660,31.38,78622.98,0.0,-0.19831,0.00014,17.42856]
[1777768246696,31.38,78623.83,0.0,-0.1982,0.00014,17.42261]
[1777768252737,31.38,78623.75,0.0,-0.19821,0.00014,17.42353]
[1777768258401,31.38,78623.15,0.0,-0.1983,0.00014,17.42809]
[1777768258624,31.38,78622.29,0.0,-0.19843,0.00014,17.43471]
[1777768263814,31.39,78629.08,0.0,-0.19748,0.00014,17.38547]
[1777768268849,31.39,78627.78,0.0,-0.19767,0.00014,17.39544]
[1777768273885,31.39,78626.18,0.0,-0.1979,0.00014,17.40755]
[1777768279137,31.39,78625.47,0.0,-0.19801,0.00014,17.41303]
[1777768281007,31.39,78624.91,0.0,-0.19809,0.00014,17.4172]
[1777768285010,31.39,78623.83,0.0,-0.19825,0.00014,17.42541]
[1777768285028,31.39,78623.83,0.0,-0.19825,0.00014,17.42541]
[1777768285035,31.39,78623.83,0.0,-0.19825,0.00014,17.42541]
[1777768285776,31.39,78623.67,0.0,-0.19827,0.00014,17.4267]
[1777768285796,31.39,78623.67,0.0,-0.19827,0.00014,17.4267]
[1777768286665,31.39,78623.67,0.0,-0.19827,0.00014,17.4267]
[1777768286681,31.39,78623.67,0.0,-0.19827,0.00014,17.4267]
[1777768287115,31.39,78623.67,0.0,-0.19827,0.00014,17.4267]
[1777768287214,31.39,78623.0,0.0,-0.19837,0.00014,17.43164]
[1777768288153,31.39,78623.0,0.0,-0.19837,0.00014,17.43164]
[1777768289153,31.39,78622.78,0.0,-0.1984,0.00014,17.43331]
[1777768289429,31.39,78622.78,0.0,-0.1984,0.00014,17.43331]
[1777768289451,31.39,78622.78,0.0,-0.1984,0.00014,17.43331]
[1777768291205,31.39,78622.78,0.0,-0.19841,0.00014,17.43353]
[1777768296812,31.39,78621.78,0.0,-0.19853,0.00014,17.43704]
[1777768296855,31.39,78621.78,0.0,-0.19853,0.00014,17.43704]
[1777768296862,31.39,78621.78,0.0,-0.19853,0.00014,17.43704]
[1777768304100,31.39,78622.0,0.0,-0.19851,0.00014,17.43632]
[1777768306021,31.4,78621.81,0.0,-0.19854,0.00014,17.43793]
[1777768311202,31.4,78621.81,0.0,-0.19855,0.00014,17.43804]
[1777768311235,31.4,78621.81,0.0,-0.19855,0.00014,17.43804]
[1777768311592,31.4,78621.18,0.0,-0.19864,0.00014,17.44314]
[1777768312888,31.4,78621.18,0.0,-0.19864,0.00014,17.44314]
[1777768312915,31.4,78621.18,0.0,-0.19864,0.00014,17.44314]
[1777768312931,31.4,78621.18,0.0,-0.19864,0.00014,17.44314]
[1777768313626,31.4,78620.6,0.0,-0.19873,0.00014,17.44747]
[1777768313653,31.4,78620.6,0.0,-0.19873,0.00014,17.44747]
[1777768314186,31.4,78620.6,0.0,-0.19873,0.00014,17.44747]
[1777768314223,31.4,78620.6,0.0,-0.19873,0.00014,17.44747]
[1777768317411,31.4,78620.07,0.0,-0.19881,0.00014,17.45162]
[1777768317439,31.4,78620.07,0.0,-0.19881,0.00014,17.45162]
[1777768317689,31.4,78619.95,0.0,-0.19883,0.00014,17.45267]
[1777768318192,31.4,78619.95,0.0,-0.19883,0.00014,17.45267]
[1777768318234,31.4,78619.95,0.0,-0.19883,0.00014,17.45267]
[1777768318242,31.4,78619.95,0.0,-0.19883,0.00014,17.45267]
[1777768318970,31.4,78619.87,0.0,-0.19884,0.00014,17.45333]
[1777768319000,31.4,78619.87,0.0,-0.19884,0.00014,17.45333]
[1777768319738,31.4,78619.87,0.0,-0.19884,0.00014,17.45333]
[1777768325249,31.4,78611.5,0.0,-0.20005,0.00014,17.51525]
[1777768330288,31.4,78612.6,0.0,-0.19992,0.00014,17.50834]
[1777768334319,31.4,78612.88,0.0,-0.19988,0.00014,17.50668]
[1777768334329,31.41,78610.95,0.0,-0.20017,0.00014,17.52112]
[1777768335038,31.41,78610.95,0.0,-0.20017,0.00014,17.52112]
[1777768338419,31.41,78607.53,0.0,-0.20066,0.00014,17.54646]
[1777768338623,31.41,78607.57,0.0,-0.20066,0.00014,17.54632]
[1777768340082,31.41,78607.57,0.0,-0.20066,0.00014,17.54647]
[1777768341421,31.41,78606.26,0.0,-0.20085,0.00014,17.55614]
[1777768343846,31.41,78607.17,0.0,-0.20073,0.00014,17.54998]
[1777768343864,31.41,78607.17,0.0,-0.20073,0.00014,17.54998]
[1777768344382,31.41,78607.53,0.0,-0.20068,0.00014,17.54752]
[1777768349417,31.41,78607.95,0.0,-0.20064,0.00014,17.54542]
[1777768351711,31.41,78608.74,0.0,-0.20053,0.00014,17.53988]
[1777768352258,31.41,78608.74,0.0,-0.20053,0.00014,17.53988]
[1777768360495,31.42,78610.79,0.0,-0.20024,0.00014,17.52256]
[1777768365828,31.42,78611.95,0.0,-0.2001,0.00014,17.51517]
[1777768375898,31.43,78612.91,0.0,-0.2,0.00014,17.5103]
[1777768378697,31.43,78613.87,0.0,-0.19987,0.00014,17.50375]
[1777768384662,31.43,78618.39,0.0,-0.19926,0.00014,17.47239]
[1777768386220,31.43,78618.39,0.0,-0.19926,0.00014,17.47239]
[1777768386230,31.43,78618.36,0.0,-0.19927,0.00014,17.47284]
[1777768386908,31.43,78618.36,0.0,-0.19927,0.00014,17.47284]
[1777768387009,31.43,78618.36,0.0,-0.19927,0.00014,17.47306]
[1777768388865,31.43,78618.36,0.0,-0.19928,0.00014,17.47328]
[1777768389094,31.43,78618.3,0.0,-0.19929,0.00014,17.47394]
[1777768390264,31.43,78618.3,0.0,-0.19929,0.00014,17.47394]
[1777768392441,31.44,78618.3,0.0,-0.1993,0.00014,17.47438]
[1777768397109,31.44,78617.82,0.0,-0.19939,0.00014,17.47894]
[1777768402839,31.44,78617.89,0.0,-0.1994,0.00014,17.47967]
[1777768406361,31.44,78619.64,0.0,-0.19916,0.00014,17.46756]
[1777768411851,31.45,78620.19,0.0,-0.19908,0.00014,17.46063]
[1777768417893,31.45,78619.94,0.0,-0.19914,0.00014,17.46367]
[1777768422928,31.45,78620.2,0.0,-0.19912,0.00014,17.46273]
[1777768431832,31.45,78620.74,0.0,-0.19905,0.00014,17.45936]
[1777768434408,31.46,78620.74,0.0,-0.19908,0.00014,17.46065]
[1777768435085,31.46,78620.11,0.0,-0.19917,0.00014,17.46558]
[1777768437631,31.46,78620.11,0.0,-0.19918,0.00014,17.46575]
[1777768440502,31.46,78619.87,0.0,-0.19922,0.00014,17.46784]
[1777768445646,31.46,78620.26,0.0,-0.19918,0.00014,17.46598]
[1777768452133,31.47,78618.75,0.0,-0.19942,0.00014,17.47821]
[1777768457215,31.47,78617.76,0.0,-0.19957,0.00014,17.48613]
[1777768463961,31.47,78617.76,0.0,-0.19957,0.00014,17.48627]
[1777768464846,31.47,78617.77,0.0,-0.19959,0.00014,17.48703]
[1777768464999,31.47,78617.77,0.0,-0.19959,0.00014,17.48703]
[1777768465251,31.47,78617.77,0.0,-0.19959,0.00014,17.48703]
[1777768465351,31.47,78619.35,0.0,-0.19937,0.00014,17.47568]
[1777768466223,31.47,78619.35,0.0,-0.19937,0.00014,17.47568]
[1777768468808,31.47,78629.79,0.0,-0.1979,0.00014,17.40009]
[1777768469256,31.47,78627.68,0.0,-0.1982,0.00014,17.41564]
[1777768474289,31.47,78628.91,0.0,-0.198,0.00014,17.40268]
[1777768479324,31.48,78631.02,0.0,-0.19772,0.00014,17.38852]
[1777768485365,31.48,78633.49,0.0,-0.1974,0.00014,17.37216]
[1777768487693,31.48,78633.16,0.0,-0.19746,0.00014,17.37513]
[1777768488387,31.48,78632.65,0.0,-0.19754,0.00014,17.37914]
[1777768496747,31.49,78633.44,0.0,-0.19748,0.00014,17.37599]
[1777768502486,31.49,78632.04,0.0,-0.19771,0.00014,17.38793]
[1777768507520,31.5,78631.37,0.0,-0.19783,0.00014,17.39421]
[1777768512555,31.5,78630.71,0.0,-0.19795,0.00014,17.4004]
[1777768513603,31.5,78630.71,0.0,-0.19795,0.00014,17.4004]
[1777768513628,31.5,78630.71,0.0,-0.19795,0.00014,17.4004]
[1777768513644,31.5,78630.71,0.0,-0.19795,0.00014,17.4004]
[1777768515818,31.5,78630.03,0.0,-0.19805,0.00014,17.40588]
[1777768515840,31.5,78630.03,0.0,-0.19805,0.00014,17.40588]
[1777768517115,31.5,78629.91,0.0,-0.19808,0.00014,17.40702]
[1777768523634,31.51,78629.65,0.0,-0.19815,0.00014,17.41103]
[1777768528669,31.51,78628.89,0.0,-0.19828,0.00014,17.41785]
[1777768537027,31.52,78628.6,0.0,-0.19833,0.00014,17.41753]
[1777768547097,31.52,78627.37,0.0,-0.19855,0.00014,17.42892]
[1777768553729,31.52,78627.37,0.0,-0.19856,0.00014,17.4294]
[1777768558879,31.53,78626.5,0.0,-0.19872,0.00014,17.43804]
[1777768562388,31.53,78627.03,0.0,-0.19866,0.00014,17.43464]
[1777768567943,31.53,78635.28,0.0,-0.19751,0.00014,17.37578]
[1777768573604,31.54,78635.14,0.0,-0.19754,0.00014,17.3773]
[1777768574362,31.54,78634.15,0.0,-0.19769,0.00014,17.38473]
[1777768582041,31.54,78634.92,0.0,-0.19759,0.00014,17.37999]
[1777768587127,31.54,78636.85,0.0,-0.19733,0.00014,17.36635]
[1777768593430,31.54,78634.69,0.0,-0.19761,0.00014,17.37809]
[1777768600258,31.54,78632.35,0.0,-0.19796,0.00014,17.39616]
[1777768607519,31.55,78634.69,0.0,-0.19764,0.00014,17.37995]
[1777768608041,31.55,78634.69,0.0,-0.19764,0.00014,17.37995]
[1777768616283,31.55,78636.76,0.0,-0.19737,0.00014,17.36608]
[1777768621318,31.55,78638.24,0.0,-0.19718,0.00014,17.35618]
[1777768627660,31.56,78638.71,0.0,-0.19715,0.00014,17.35441]
[1777768637731,31.56,78641.08,0.0,-0.19685,0.00014,17.33911]
[1777768643474,31.56,78641.51,0.0,-0.19681,0.00014,17.33691]
[1777768650524,31.57,78641.37,0.0,-0.19686,0.00014,17.33941]
[1777768656565,31.57,78641.73,0.0,-0.19679,0.00014,17.33358]
[1777768661600,31.57,78642.37,0.0,-0.19673,0.00014,17.33016]
[1777768667940,31.58,78643.03,0.0,-0.19666,0.00014,17.32668]
[1777768678010,31.58,78643.07,0.0,-0.19669,0.00014,17.3286]
[1777768679917,31.58,78643.07,0.0,-0.19669,0.00014,17.3286]
[1777768679964,31.58,78643.07,0.0,-0.1967,0.00014,17.32904]
[1777768679983,31.58,78643.07,0.0,-0.1967,0.00014,17.32904]
[1777768681724,31.58,78643.47,0.0,-0.19665,0.00014,17.32614]
[1777768681756,31.58,78643.47,0.0,-0.19665,0.00014,17.32614]
[1777768682128,31.58,78643.47,0.0,-0.19665,0.00014,17.32655]
[1777768682434,31.58,78643.47,0.0,-0.19665,0.00014,17.32655]
[1777768682464,31.58,78643.47,0.0,-0.19665,0.00014,17.32655]
[1777768682480,31.58,78643.47,0.0,-0.19665,0.00014,17.32655]
[1777768688080,31.59,78643.57,0.0,-0.19666,0.00014,17.32705]
[1777768693824,31.59,78643.84,0.0,-0.19665,0.00014,17.32626]
[1777768702887,31.59,78644.31,0.0,-0.19661,0.00014,17.32455]
[1777768708220,31.6,78644.41,0.0,-0.19662,0.00014,17.32474]
[1777768713964,31.6,78644.41,0.0,-0.1966,0.00014,17.32138]
[1777768716624,31.6,78644.31,0.0,-0.19662,0.00014,17.32228]
[1777768716650,31.6,78644.31,0.0,-0.19662,0.00014,17.32228]
[1777768716700,31.6,78644.31,0.0,-0.19662,0.00014,17.32228]
[1777768717451,31.6,78644.18,0.0,-0.19664,0.00014,17.32357]
[1777768717469,31.6,78644.18,0.0,-0.19664,0.00014,17.32357]
[1777768717482,31.6,78644.18,0.0,-0.19664,0.00014,17.32357]
[1777768718139,31.6,78644.08,0.0,-0.19666,0.00014,17.3243]
[1777768718180,31.6,78644.08,0.0,-0.19666,0.00014,17.3243]
[1777768718746,31.6,78644.08,0.0,-0.19666,0.00014,17.3243]
[1777768718883,31.6,78644.08,0.0,-0.19666,0.00014,17.3243]
[1777768718920,31.6,78644.08,0.0,-0.19666,0.00014,17.3243]
[1777768718927,31.6,78644.08,0.0,-0.19666,0.00014,17.3243]
[1777768720582,31.6,78645.0,0.0,-0.19654,0.00014,17.31797]
[1777768720618,31.6,78645.0,0.0,-0.19654,0.00014,17.31797]
[1777768720781,31.6,78645.0,0.0,-0.19654,0.00014,17.31797]
[1777768721955,31.6,78645.23,0.0,-0.19651,0.00014,17.31666]
[1777768721981,31.6,78645.23,0.0,-0.19651,0.00014,17.31666]
[1777768721990,31.6,78645.23,0.0,-0.19651,0.00014,17.31666]
[1777768727637,31.6,78644.94,0.0,-0.19656,0.00014,17.31947]
[1777768733433,31.61,78644.45,0.0,-0.19664,0.00014,17.32355]
[1777768733470,31.61,78644.45,0.0,-0.19664,0.00014,17.32355]
[1777768735035,31.61,78644.45,0.0,-0.19666,0.00014,17.32455]
[1777768736902,31.61,78644.46,0.0,-0.19666,0.00014,17.32465]
[1777768736924,31.61,78644.46,0.0,-0.19666,0.00014,17.32465]
[1777768736930,31.61,78644.46,0.0,-0.19666,0.00014,17.32465]
[1777768737777,31.61,78644.46,0.0,-0.19666,0.00014,17.32465]
[1777768737802,31.61,78644.46,0.0,-0.19666,0.00014,17.32465]
[1777768739092,31.61,78644.46,0.0,-0.19667,0.00014,17.32514]
[1777768742919,31.61,78644.46,0.0,-0.19668,0.00014,17.32563]
[1777768742939,31.61,78644.46,0.0,-0.19668,0.00014,17.32563]
[1777768742958,31.61,78644.46,0.0,-0.19668,0.00014,17.32563]
[1777768747469,31.61,78644.46,0.0,-0.19669,0.00014,17.32611]
[1777768747496,31.61,78644.46,0.0,-0.19669,0.00014,17.32611]
[1777768749268,31.61,78644.94,0.0,-0.19664,0.00014,17.32327]
[1777768755254,31.62,78644.72,0.0,-0.19669,0.00014,17.32599]
[1777768760292,31.62,78644.74,0.0,-0.1967,0.00014,17.32663]
[1777768768640,31.62,78644.86,0.0,-0.19671,0.00014,17.32702]
[1777768775490,31.62,78645.01,0.0,-0.19667,0.00014,17.32226]
[1777768775591,31.62,78645.01,0.0,-0.19667,0.00014,17.32226]
[1777768775609,31.62,78645.01,0.0,-0.19667,0.00014,17.32226]
[1777768775629,31.62,78645.01,0.0,-0.19667,0.00014,17.32226]
[1777768775646,31.62,78645.01,0.0,-0.19667,0.00014,17.32226]
[1777768775710,31.63,78645.07,0.0,-0.19666,0.00014,17.32214]
[1777768777830,31.63,78652.19,0.0,-0.19567,0.00014,17.27056]
[1777768777854,31.63,78652.19,0.0,-0.19567,0.00014,17.27056]
[1777768779801,31.63,78654.78,0.0,-0.19531,0.00014,17.25179]
[1777768784391,31.63,78655.89,0.0,-0.19516,0.00014,17.24418]
[1777768784426,31.63,78655.89,0.0,-0.19516,0.00014,17.24418]
[1777768784442,31.63,78655.89,0.0,-0.19516,0.00014,17.24418]
[1777768785926,31.63,78655.91,0.0,-0.19516,0.00014,17.24415]
[1777768785957,31.63,78655.91,0.0,-0.19516,0.00014,17.24415]
[1777768786801,31.63,78656.24,0.0,-0.19512,0.00014,17.24197]
[1777768786846,31.63,78656.24,0.0,-0.19512,0.00014,17.24197]
[1777768794533,31.63,78656.77,0.0,-0.19506,0.00014,17.23912]
[1777768801878,31.63,78657.56,0.0,-0.19497,0.00014,17.23404]
[1777768801973,31.63,78657.56,0.0,-0.19497,0.00014,17.23444]
[1777768802648,31.63,78657.56,0.0,-0.19497,0.00014,17.23444]
[1777768804337,31.63,78649.45,0.0,-0.19611,0.00014,17.29352]
[1777768804340,31.63,78649.45,0.0,-0.19611,0.00014,17.29352]
[1777768806327,31.63,78641.69,0.0,-0.1972,0.00014,17.3501]
[1777768808347,31.64,78641.46,0.0,-0.19724,0.00014,17.35194]
[1777768812421,31.64,78642.23,0.0,-0.19714,0.00014,17.34669]
[1777768812658,31.64,78642.18,0.0,-0.19714,0.00014,17.34714]
[1777768818209,31.64,78640.22,0.0,-0.19742,0.00014,17.3613]
[1777768824746,31.64,78633.64,0.0,-0.19835,0.00014,17.40933]
[1777768828690,31.64,78631.89,0.0,-0.1986,0.00014,17.42216]
[1777768829060,31.64,78631.89,0.0,-0.1986,0.00014,17.42239]
[1777768833142,31.64,78628.74,0.0,-0.19902,0.00014,17.44097]
[1777768833263,31.64,78628.74,0.0,-0.19902,0.00014,17.44097]
[1777768833809,31.64,78628.06,0.0,-0.19912,0.00014,17.44613]
[1777768839131,31.64,78620.22,0.0,-0.20025,0.00014,17.50398]
[1777768843933,31.64,78619.84,0.0,-0.20032,0.00014,17.50745]
[1777768844238,31.64,78620.42,0.0,-0.20024,0.00014,17.50345]
[1777768847175,31.65,78622.42,0.0,-0.19997,0.00014,17.48962]
[1777768853951,31.65,78622.3,0.0,-0.20001,0.00014,17.49198]
[1777768859270,31.65,78622.13,0.0,-0.20006,0.00014,17.49426]
[1777768861331,31.65,78622.13,0.0,-0.20006,0.00014,17.49426]
[1777768862289,31.65,78622.07,0.0,-0.20008,0.00014,17.49533]
[1777768862394,31.65,78622.07,0.0,-0.20008,0.00014,17.49533]
[1777768862432,31.65,78622.07,0.0,-0.20008,0.00014,17.49533]
[1777768862514,31.65,78622.07,0.0,-0.20008,0.00014,17.49533]
[1777768863110,31.65,78622.07,0.0,-0.20008,0.00014,17.49533]
[1777768863017,31.65,78609.23,0.0,-0.2019,0.00014,17.58802]
[1777768863251,31.65,78609.23,0.0,-0.2019,0.00014,17.58802]
[1777768864021,31.65,78598.95,0.0,-0.20337,0.00014,17.66197]
[1777768865307,31.65,78595.26,0.0,-0.2039,0.00014,17.68844]
[1777768865486,31.65,78595.26,0.0,-0.2039,0.00014,17.68844]
[1777768865694,31.65,78595.26,0.0,-0.2039,0.00014,17.68844]
[1777768865900,31.65,78595.26,0.0,-0.2039,0.00014,17.68844]
[1777768866036,31.65,78595.24,0.0,-0.2039,0.00014,17.68854]
[1777768866751,31.65,78595.24,0.0,-0.2039,0.00014,17.68854]
[1777768866777,31.65,78595.24,0.0,-0.2039,0.00014,17.68854]
[1777768867372,31.65,78594.92,0.0,-0.20395,0.00014,17.69079]
[1777768868947,31.65,78594.92,0.0,-0.20394,0.00014,17.69074]
[1777768869372,31.65,78595.05,0.0,-0.20392,0.00014,17.68974]
[1777768870082,31.65,78595.05,0.0,-0.20392,0.00014,17.68974]
[1777768870963,31.65,78595.64,0.0,-0.20384,0.00014,17.68545]
[1777768871443,31.65,78595.64,0.0,-0.20384,0.00014,17.68539]
[1777768871558,31.65,78595.64,0.0,-0.20384,0.00014,17.68539]
[1777768872090,31.65,78595.64,0.0,-0.20384,0.00014,17.68539]
[1777768873275,31.65,78598.87,0.0,-0.20337,0.00014,17.66208]
[1777768874091,31.65,78600.72,0.0,-0.20311,0.00014,17.64875]
[1777768879126,31.65,78601.98,0.0,-0.20293,0.00014,17.63956]
[1777768884162,31.65,78602.65,0.0,-0.20283,0.00014,17.63459]
[1777768889483,31.65,78602.84,0.0,-0.2028,0.00014,17.63313]
[1777768896246,31.65,78603.58,0.0,-0.20266,0.00014,17.62335]
[1777768901280,31.65,78603.84,0.0,-0.20262,0.00014,17.62153]
[1777768906315,31.65,78603.98,0.0,-0.2026,0.00014,17.62061]
[1777768911350,31.65,78603.8,0.0,-0.20263,0.00014,17.62202]
[1777768919696,31.65,78604.26,0.0,-0.20257,0.00014,17.61888]
[1777768927463,31.65,78601.75,0.0,-0.20293,0.00014,17.63689]
[1777768932499,31.65,78604.94,0.0,-0.20247,0.00014,17.61392]
[1777768937535,31.65,78607.55,0.0,-0.2021,0.00014,17.59512]
[1777768942570,31.65,78607.76,0.0,-0.20207,0.00014,17.59368]
[1777768948612,31.65,78607.39,0.0,-0.20213,0.00014,17.59649]
[1777768954654,31.65,78607.67,0.0,-0.20206,0.00014,17.59027]
[1777768959976,31.66,78609.54,0.0,-0.2018,0.00014,17.57718]
[1777768965720,31.66,78609.09,0.0,-0.20187,0.00014,17.58073]
[1777768971773,31.66,78607.85,0.0,-0.20205,0.00014,17.59026]
[1777768976808,31.66,78607.78,0.0,-0.20207,0.00014,17.59127]
[1777768981433,31.66,78611.06,0.0,-0.20162,0.00014,17.5681]
[1777768983465,31.66,78611.96,0.0,-0.20149,0.00014,17.56192]
[1777768983858,31.66,78612.01,0.0,-0.20149,0.00014,17.56172]
[1777768988892,31.66,78612.42,0.0,-0.20145,0.00014,17.55961]
[1777768994935,31.67,78612.21,0.0,-0.2015,0.00014,17.56217]
[1777769000257,31.67,78611.59,0.0,-0.20161,0.00014,17.56774]
[1777769006010,31.67,78610.92,0.0,-0.20172,0.00014,17.57375]
[1777769012410,31.68,78610.49,0.0,-0.2018,0.00014,17.57767]
[1777769012428,31.68,78610.49,0.0,-0.2018,0.00014,17.57767]
[1777769012440,31.68,78610.49,0.0,-0.2018,0.00014,17.57767]
[1777769015929,31.68,78609.98,0.0,-0.20185,0.00014,17.57751]
[1777769015965,31.68,78609.98,0.0,-0.20185,0.00014,17.57751]
[1777769016045,31.68,78609.98,0.0,-0.20185,0.00014,17.57751]
[1777769016049,31.68,78609.98,0.0,-0.20185,0.00014,17.57751]
[1777769016146,31.68,78609.94,0.0,-0.20187,0.00014,17.57845]
[1777769016800,31.68,78609.94,0.0,-0.20187,0.00014,17.57845]
[1777769016845,31.68,78609.94,0.0,-0.20187,0.00014,17.57845]
[1777769016854,31.68,78609.94,0.0,-0.20187,0.00014,17.57845]
[1777769017520,31.68,78609.94,0.0,-0.20187,0.00014,17.57845]
[1777769017550,31.68,78609.94,0.0,-0.20187,0.00014,17.57845]
[1777769018091,31.68,78609.94,0.0,-0.20187,0.00014,17.57845]
[1777769018877,31.68,78609.94,0.0,-0.20188,0.00014,17.57888]
[1777769018913,31.68,78609.94,0.0,-0.20188,0.00014,17.57888]
[1777769018924,31.68,78609.94,0.0,-0.20188,0.00014,17.57888]
[1777769019522,31.68,78609.94,0.0,-0.20188,0.00014,17.57909]
[1777769020125,31.68,78609.94,0.0,-0.20188,0.00014,17.57909]
[1777769020185,31.68,78609.49,0.0,-0.20195,0.00014,17.58255]
[1777769022541,31.68,78609.49,0.0,-0.20195,0.00014,17.58277]
[1777769022557,31.68,78609.49,0.0,-0.20195,0.00014,17.58277]
[1777769023230,31.68,78609.49,0.0,-0.20195,0.00014,17.58277]
[1777769023268,31.68,78609.49,0.0,-0.20195,0.00014,17.58277]
[1777769026270,31.68,78609.49,0.0,-0.20197,0.00014,17.58342]
[1777769026372,31.68,78609.49,0.0,-0.20198,0.00014,17.58386]
[1777769027636,31.68,78609.49,0.0,-0.20198,0.00014,17.58386]
[1777769027659,31.68,78609.49,0.0,-0.20198,0.00014,17.58386]
[1777769028304,31.68,78609.49,0.0,-0.20198,0.00014,17.58386]
[1777769033354,31.69,78608.35,0.0,-0.20215,0.00014,17.59292]
[1777769034038,31.69,78608.35,0.0,-0.20215,0.00014,17.59292]
[1777769035666,31.69,78608.35,0.0,-0.20217,0.00014,17.59381]
[1777769036310,31.69,78608.35,0.0,-0.20217,0.00014,17.59381]
[1777769045978,31.69,78608.37,0.0,-0.20219,0.00014,17.595]
[1777769046013,31.69,78608.37,0.0,-0.20219,0.00014,17.595]
[1777769046026,31.69,78608.37,0.0,-0.20219,0.00014,17.595]
[1777769052334,31.7,78608.56,0.0,-0.20222,0.00014,17.59631]
[1777769057369,31.7,78608.78,0.0,-0.20221,0.00014,17.59586]
[1777769062403,31.71,78608.8,0.0,-0.20223,0.00014,17.59684]
[1777769067439,31.71,78608.56,0.0,-0.20228,0.00014,17.59969]
[1777769068880,31.71,78608.56,0.0,-0.20228,0.00014,17.59969]
[1777769068924,31.71,78608.56,0.0,-0.20228,0.00014,17.59969]
[1777769069039,31.71,78608.56,0.0,-0.20228,0.00014,17.59969]
[1777769073489,31.71,78608.81,0.0,-0.20223,0.00014,17.59434]
[1777769073514,31.71,78608.81,0.0,-0.20223,0.00014,17.59434]
[1777769073527,31.71,78608.81,0.0,-0.20223,0.00014,17.59434]
[1777769080819,31.72,78608.36,0.0,-0.20233,0.00014,17.59955]
[1777769089594,31.72,78607.9,0.0,-0.20243,0.00014,17.60463]
[1777769094628,31.72,78608.02,0.0,-0.20243,0.00014,17.60466]
[1777769100959,31.73,78607.96,0.0,-0.20246,0.00014,17.6061]
[1777769106712,31.73,78608.13,0.0,-0.20245,0.00014,17.60584]
[1777769109077,31.73,78608.42,0.0,-0.20242,0.00014,17.60391]
[1777769109127,31.73,78608.42,0.0,-0.20242,0.00014,17.60391]
[1777769109763,31.73,78604.07,0.0,-0.20304,0.00014,17.63542]
[1777769111629,31.73,78603.91,0.0,-0.20307,0.00014,17.63668]
[1777769111791,31.73,78603.91,0.0,-0.20307,0.00014,17.63668]
[1777769111850,31.73,78603.89,0.0,-0.20307,0.00014,17.63694]
[1777769118796,31.73,78603.89,0.0,-0.20309,0.00014,17.6377]
[1777769121928,31.73,78603.77,0.0,-0.20311,0.00014,17.63878]
[1777769122277,31.73,78603.77,0.0,-0.20311,0.00014,17.63878]
[1777769122378,31.73,78603.77,0.0,-0.20311,0.00014,17.63898]
[1777769123948,31.73,78603.77,0.0,-0.20311,0.00014,17.63898]
[1777769124001,31.73,78603.69,0.0,-0.20313,0.00014,17.63966]
[1777769128008,31.73,78603.69,0.0,-0.20313,0.00014,17.63995]
[1777769128063,31.74,78603.69,0.0,-0.20313,0.00014,17.64005]
[1777769128877,31.74,78603.69,0.0,-0.20313,0.00014,17.64005]
[1777769130037,31.74,78604.39,0.0,-0.20303,0.00014,17.63513]
[1777769130138,31.74,78604.39,0.0,-0.20304,0.00014,17.63532]
[1777769138258,31.74,78604.39,0.0,-0.20301,0.00014,17.63108]
[1777769140171,31.74,78605.64,0.0,-0.20284,0.00014,17.6227]
[1777769140175,31.74,78605.64,0.0,-0.20284,0.00014,17.6227]
[1777769140272,31.74,78605.64,0.0,-0.20285,0.00014,17.62302]
[1777769142955,31.74,78605.64,0.0,-0.20285,0.00014,17.62318]
[1777769143791,31.74,78606.27,0.0,-0.20276,0.00014,17.61882]
[1777769149006,31.74,78606.21,0.0,-0.20278,0.00014,17.61985]
[1777769155048,31.74,78605.97,0.0,-0.20283,0.00014,17.62212]
[1777769160083,31.74,78605.87,0.0,-0.20285,0.00014,17.62332]
[1777769169150,31.75,78605.68,0.0,-0.2029,0.00014,17.62567]
[1777769175188,31.75,78605.62,0.0,-0.20292,0.00014,17.62681]
[1777769180223,31.75,78607.36,0.0,-0.20269,0.00014,17.61501]
[1777769186265,31.75,78607.45,0.0,-0.20269,0.00014,17.61533]
[1777769191300,31.76,78607.09,0.0,-0.20272,0.00014,17.61428]
[1777769196335,31.76,78606.97,0.0,-0.20276,0.00014,17.61594]
[1777769201370,31.76,78606.98,0.0,-0.20277,0.00014,17.61662]
[1777769208419,31.76,78606.9,0.0,-0.2028,0.00014,17.61822]
[1777769213455,31.76,78605.83,0.0,-0.20297,0.00014,17.62654]
[1777769214861,31.76,78604.94,0.0,-0.20309,0.00014,17.63304]
[1777769214888,31.76,78604.94,0.0,-0.20309,0.00014,17.63304]
[1777769214895,31.76,78604.94,0.0,-0.20309,0.00014,17.63304]
[1777769217346,31.76,78606.11,0.0,-0.20293,0.00014,17.62491]
[1777769217392,31.76,78606.11,0.0,-0.20293,0.00014,17.62491]
[1777769218056,31.77,78607.48,0.0,-0.20274,0.00014,17.61522]
[1777769218073,31.77,78607.48,0.0,-0.20274,0.00014,17.61522]
[1777769218851,31.77,78607.48,0.0,-0.20274,0.00014,17.61536]
[1777769218894,31.77,78607.48,0.0,-0.20274,0.00014,17.61536]
[1777769219438,31.77,78607.48,0.0,-0.20274,0.00014,17.61536]
[1777769220390,31.77,78607.2,0.0,-0.20279,0.00014,17.6175]
[1777769220435,31.77,78607.2,0.0,-0.20279,0.00014,17.6175]
[1777769220442,31.77,78607.2,0.0,-0.20279,0.00014,17.6175]
[1777769222707,31.77,78607.85,0.0,-0.2027,0.00014,17.61325]
[1777769222781,31.77,78607.85,0.0,-0.2027,0.00014,17.61325]
[1777769222884,31.77,78607.85,0.0,-0.2027,0.00014,17.61325]
[1777769222897,31.77,78607.85,0.0,-0.2027,0.00014,17.61325]
[1777769223088,31.77,78607.84,0.0,-0.2027,0.00014,17.61332]
[1777769225803,31.77,78615.03,0.0,-0.20169,0.00014,17.56209]
[1777769225854,31.77,78615.03,0.0,-0.20169,0.00014,17.56209]
[1777769226183,31.77,78615.03,0.0,-0.20169,0.00014,17.56209]
[1777769226248,31.77,78617.74,0.0,-0.20131,0.00014,17.54308]
[1777769231809,31.77,78617.14,0.0,-0.20141,0.00014,17.54792]
[1777769231885,31.77,78617.14,0.0,-0.20141,0.00014,17.54792]
[1777769231928,31.77,78617.14,0.0,-0.20141,0.00014,17.54792]
[1777769231986,31.77,78614.57,0.0,-0.20177,0.00014,17.56642]
[1777769232566,31.77,78614.57,0.0,-0.20177,0.00014,17.56642]
[1777769233374,31.77,78614.57,0.0,-0.20177,0.00014,17.56642]
[1777769233474,31.77,78612.35,0.0,-0.20209,0.00014,17.58239]
[1777769235272,31.77,78612.35,0.0,-0.20209,0.00014,17.58239]
[1777769240643,31.77,78611.12,0.0,-0.20227,0.00014,17.59167]
[1777769246685,31.77,78611.23,0.0,-0.20227,0.00014,17.59178]
[1777769252013,31.78,78610.85,0.0,-0.20231,0.00014,17.59081]
[1777769253814,31.78,78610.85,0.0,-0.20231,0.00014,17.59094]
[1777769253841,31.78,78610.85,0.0,-0.20231,0.00014,17.59094]
[1777769253943,31.78,78610.46,0.0,-0.20237,0.00014,17.59388]
[1777769256856,31.78,78610.3,0.0,-0.2024,0.00014,17.5953]
[1777769256885,31.78,78610.3,0.0,-0.2024,0.00014,17.5953]
[1777769256958,31.78,78610.21,0.0,-0.20241,0.00014,17.59608]
[1777769260783,31.78,78601.39,0.0,-0.20368,0.00014,17.65982]
[1777769262023,31.78,78601.39,0.0,-0.20368,0.00014,17.65982]
[1777769262083,31.78,78598.06,0.0,-0.20416,0.00014,17.68376]
[1777769262760,31.78,78598.06,0.0,-0.20416,0.00014,17.68376]
[1777769263519,31.78,78598.06,0.0,-0.20416,0.00014,17.68376]
[1777769262861,31.78,78597.99,0.0,-0.20417,0.00014,17.68437]
[1777769263806,31.78,78597.99,0.0,-0.20417,0.00014,17.68446]
[1777769265003,31.78,78597.99,0.0,-0.20417,0.00014,17.68446]
[1777769265466,31.78,78597.99,0.0,-0.20417,0.00014,17.68446]
[1777769265579,31.78,78598.53,0.0,-0.2041,0.00014,17.68079]
[1777769265805,31.78,78598.53,0.0,-0.2041,0.00014,17.68079]
[1777769266000,31.78,78598.53,0.0,-0.2041,0.00014,17.68079]
[1777769266171,31.78,78598.53,0.0,-0.2041,0.00014,17.68079]
[1777769266385,31.78,78598.53,0.0,-0.2041,0.00014,17.68079]
[1777769266409,31.78,78590.13,0.0,-0.2053,0.00014,17.74091]
[1777769268535,31.78,78582.36,0.0,-0.20642,0.00014,17.79632]
[1777769268548,31.78,78582.36,0.0,-0.20642,0.00014,17.79632]
[1777769268840,31.78,78574.45,0.0,-0.20756,0.00014,17.85268]
[1777769269843,31.78,78574.45,0.0,-0.20756,0.00014,17.85268]
[1777769269951,31.78,78573.43,0.0,-0.20771,0.00014,17.86002]
[1777769270788,31.78,78573.43,0.0,-0.20771,0.00014,17.86002]
[1777769270887,31.78,78572.84,0.0,-0.2078,0.00014,17.86427]
[1777769273428,31.78,78573.63,0.0,-0.20768,0.00014,17.85871]
[1777769273448,31.78,78573.63,0.0,-0.20768,0.00014,17.85871]
[1777769273537,31.78,78575.74,0.0,-0.20738,0.00014,17.84379]
[1777769274160,31.78,78575.74,0.0,-0.20738,0.00014,17.84379]
[1777769274426,31.78,78557.02,0.0,-0.21009,0.00015,17.9766]
[1777769274633,31.78,78557.02,0.0,-0.21009,0.00015,17.9766]
[1777769275170,31.78,78557.02,0.0,-0.21009,0.00015,17.9766]
[1777769275529,31.78,78544.22,0.0,-0.21195,0.00015,18.06704]
[1777769275705,31.78,78544.22,0.0,-0.21195,0.00015,18.06704]
[1777769275750,31.78,78544.22,0.0,-0.21195,0.00015,18.06704]
[1777769276312,31.78,78544.22,0.0,-0.21195,0.00015,18.06704]
[1777769276413,31.78,78534.0,0.0,-0.21345,0.00015,18.13892]
[1777769277881,31.78,78533.41,0.0,-0.21354,0.00015,18.14307]
[1777769277910,31.78,78533.41,0.0,-0.21354,0.00015,18.14307]
[1777769277925,31.78,78533.41,0.0,-0.21354,0.00015,18.14307]
[1777769278466,31.78,78516.2,0.0,-0.21606,0.00015,18.26362]
[1777769278655,31.78,78516.2,0.0,-0.21606,0.00015,18.26362]
[1777769278684,31.78,78516.2,0.0,-0.21606,0.00015,18.26362]
[1777769280558,31.78,78515.19,0.0,-0.21621,0.00015,18.27044]
[1777769286549,31.78,78511.35,0.0,-0.21675,0.00015,18.29601]
[1777769292306,31.77,78511.1,0.0,-0.21676,0.00015,18.29637]
[1777769296683,31.77,78515.17,0.0,-0.21615,0.00015,18.26755]
[1777769302376,31.77,78516.57,0.0,-0.21593,0.00015,18.25713]
[1777769309122,31.77,78517.48,0.0,-0.21579,0.00015,18.25023]
[1777769314030,31.77,78518.61,0.0,-0.21558,0.00015,18.23758]
[1777769320198,31.76,78510.65,0.0,-0.21674,0.00015,18.29262]
[1777769321679,31.76,78510.46,0.0,-0.21677,0.00015,18.29382]
[1777769321682,31.76,78510.46,0.0,-0.21677,0.00015,18.29382]
[1777769321746,31.76,78510.46,0.0,-0.21677,0.00015,18.29382]
[1777769322472,31.76,78510.46,0.0,-0.21677,0.00015,18.29382]
[1777769322529,31.76,78510.46,0.0,-0.21677,0.00015,18.29382]
[1777769322507,31.76,78509.04,0.0,-0.21697,0.00015,18.3035]
[1777769323020,31.76,78509.04,0.0,-0.21697,0.00015,18.3035]
[1777769323052,31.76,78509.04,0.0,-0.21697,0.00015,18.3035]
[1777769323115,31.76,78509.04,0.0,-0.21697,0.00015,18.3035]
[1777769323971,31.76,78506.49,0.0,-0.21735,0.00015,18.32121]
[1777769324233,31.76,78506.49,0.0,-0.21735,0.00015,18.32121]
[1777769325200,31.76,78506.49,0.0,-0.21735,0.00015,18.32121]
[1777769325288,31.76,78490.73,0.0,-0.21969,0.00015,18.43118]
[1777769331235,31.76,78491.72,0.0,-0.21954,0.00015,18.42408]
[1777769334005,31.76,78494.38,0.0,-0.21914,0.00015,18.4052]
[1777769335411,31.76,78510.02,0.0,-0.2168,0.00015,18.29543]
[1777769341349,31.76,78511.97,0.0,-0.2165,0.00015,18.28122]
[1777769341811,31.76,78511.97,0.0,-0.2165,0.00015,18.28122]
[1777769341850,31.76,78511.97,0.0,-0.2165,0.00015,18.28122]
[1777769342459,31.76,78521.28,0.0,-0.21512,0.00015,18.21588]
[1777769348451,31.76,78522.21,0.0,-0.21498,0.00015,18.20897]
[1777769349560,31.76,78523.21,0.0,-0.21483,0.00015,18.2019]
[1777769352814,31.76,78523.78,0.0,-0.21474,0.00015,18.19773]
[1777769355045,31.76,78526.73,0.0,-0.21431,0.00015,18.17691]
[1777769356596,31.76,78528.65,0.0,-0.21402,0.00015,18.16339]
[1777769357462,31.76,78529.03,0.0,-0.21397,0.00015,18.16067]
[1777769362496,31.76,78532.11,0.0,-0.21351,0.00015,18.13893]
[1777769367090,31.76,78532.14,0.0,-0.21351,0.00015,18.1387]
[1777769367117,31.76,78532.14,0.0,-0.21351,0.00015,18.1387]
[1777769367132,31.76,78532.14,0.0,-0.21351,0.00015,18.1387]
[1777769368507,31.76,78532.36,0.0,-0.21348,0.00015,18.13711]
[1777769368548,31.76,78532.36,0.0,-0.21348,0.00015,18.13711]
[1777769369898,31.76,78532.54,0.0,-0.21345,0.00015,18.13582]
[1777769372191,31.76,78532.54,0.0,-0.21345,0.00015,18.13579]
[1777769372217,31.76,78532.54,0.0,-0.21345,0.00015,18.13579]
[1777769372233,31.76,78532.54,0.0,-0.21345,0.00015,18.13579]
[1777769379615,31.76,78534.07,0.0,-0.21319,0.00015,18.1204]
[1777769384650,31.75,78533.89,0.0,-0.21321,0.00015,18.12153]
[1777769390719,31.75,78534.32,0.0,-0.21314,0.00015,18.1183]
[1777769397038,31.75,78534.42,0.0,-0.21312,0.00015,18.11746]
[1777769398365,31.75,78535.13,0.0,-0.21302,0.00015,18.11233]
[1777769398377,31.75,78535.13,0.0,-0.21302,0.00015,18.11233]
[1777769398623,31.75,78535.13,0.0,-0.21302,0.00015,18.11233]
[1777769398382,31.75,78536.58,0.0,-0.2128,0.00015,18.10206]
[1777769399291,31.75,78536.58,0.0,-0.2128,0.00015,18.10206]
[1777769401978,31.75,78536.46,0.0,-0.21282,0.00015,18.10286]
[1777769402027,31.75,78536.46,0.0,-0.21282,0.00015,18.10286]
[1777769402453,31.75,78536.46,0.0,-0.21282,0.00015,18.10286]
[1777769405634,31.75,78535.03,0.0,-0.21303,0.00015,18.11289]
[1777769406533,31.75,78535.03,0.0,-0.21303,0.00015,18.11289]
[1777769406535,31.75,78535.03,0.0,-0.21303,0.00015,18.1128]
[1777769411886,31.75,78533.43,0.0,-0.21326,0.00015,18.12397]
[1777769411920,31.75,78533.43,0.0,-0.21326,0.00015,18.12397]
[1777769411926,31.75,78533.43,0.0,-0.21326,0.00015,18.12397]
[1777769417907,31.75,78532.96,0.0,-0.21332,0.00015,18.12705]
[1777769423231,31.75,78531.36,0.0,-0.21356,0.00015,18.13814]
[1777769425046,31.75,78530.92,0.0,-0.21362,0.00015,18.1412]
[1777769425075,31.75,78530.92,0.0,-0.21362,0.00015,18.1412]
[1777769426930,31.75,78534.81,0.0,-0.21305,0.00015,18.11371]
[1777769426943,31.75,78534.81,0.0,-0.21305,0.00015,18.11371]
[1777769427295,31.75,78534.81,0.0,-0.21305,0.00015,18.11371]
[1777769433005,31.75,78526.44,0.0,-0.21424,0.00015,18.1681]
[1777769433088,31.75,78529.26,0.0,-0.21382,0.00015,18.14817]
[1777769435926,31.75,78531.21,0.0,-0.21354,0.00015,18.13432]
[1777769436740,31.75,78529.65,0.0,-0.21376,0.00015,18.14529]
[1777769442074,31.75,78529.83,0.0,-0.21373,0.00015,18.14377]
[1777769447713,31.75,78528.08,0.0,-0.21399,0.00015,18.15592]
[1777769453442,31.75,78530.07,0.0,-0.21369,0.00015,18.14163]
[1777769455224,31.75,78530.07,0.0,-0.21369,0.00015,18.14163]
[1777769455312,31.75,78530.07,0.0,-0.21369,0.00015,18.14163]
[1777769455333,31.75,78530.07,0.0,-0.21369,0.00015,18.14163]
[1777769455412,31.75,78530.07,0.0,-0.21369,0.00015,18.14163]
[1777769455446,31.75,78529.89,0.0,-0.21371,0.00015,18.14285]
[1777769457730,31.75,78529.89,0.0,-0.21371,0.00015,18.14283]
[1777769458486,31.75,78536.25,0.0,-0.21278,0.00015,18.09794]
[1777769458539,31.75,78536.25,0.0,-0.21278,0.00015,18.09794]
[1777769458567,31.75,78538.64,0.0,-0.21243,0.00015,18.08114]
[1777769459456,31.75,78528.68,0.0,-0.21389,0.00015,18.1514]
[1777769459957,31.75,78528.68,0.0,-0.21389,0.00015,18.1514]
[1777769460209,31.75,78528.68,0.0,-0.21389,0.00015,18.15144]
[1777769460893,31.75,78528.68,0.0,-0.21389,0.00015,18.15144]
[1777769461214,31.75,78526.09,0.0,-0.21427,0.00015,18.16966]
[1777769461843,31.75,78526.09,0.0,-0.21427,0.00015,18.16966]
[1777769462574,31.75,78526.09,0.0,-0.21427,0.00015,18.16966]
[1777769463839,31.75,78526.56,0.0,-0.2142,0.00015,18.16626]
[1777769466410,31.75,78527.34,0.0,-0.21409,0.00015,18.16069]
[1777769473582,31.75,78527.47,0.0,-0.21406,0.00015,18.15937]
[1777769479340,31.75,78527.06,0.0,-0.21411,0.00015,18.16201]
[1777769484381,31.74,78526.64,0.0,-0.21417,0.00015,18.16474]
[1777769489411,31.74,78525.96,0.0,-0.21427,0.00015,18.16931]
[1777769492080,31.74,78526.12,0.0,-0.21421,0.00015,18.16369]
[1777769492824,31.74,78526.33,0.0,-0.21418,0.00015,18.16218]
[1777769494028,31.74,78525.85,0.0,-0.21425,0.00015,18.1655]
[1777769494048,31.74,78525.85,0.0,-0.21425,0.00015,18.1655]
[1777769494402,31.74,78525.85,0.0,-0.21425,0.00015,18.1655]
[1777769494484,31.74,78525.85,0.0,-0.21425,0.00015,18.1655]
[1777769495521,31.74,78515.37,0.0,-0.21579,0.00015,18.23917]
[1777769496047,31.74,78515.37,0.0,-0.21579,0.00015,18.23917]
[1777769496084,31.74,78515.37,0.0,-0.21579,0.00015,18.23917]
[1777769496520,31.74,78502.07,0.0,-0.21777,0.00015,18.33237]
[1777769498521,31.74,78501.08,0.0,-0.21792,0.00015,18.33925]
[1777769503645,31.74,78500.86,0.0,-0.21795,0.00015,18.34066]
[1777769504162,31.74,78500.86,0.0,-0.21794,0.00015,18.3406]
[1777769504973,31.74,78500.86,0.0,-0.21794,0.00015,18.3406]
[1777769505073,31.74,78500.86,0.0,-0.21794,0.00015,18.34052]
[1777769506212,31.74,78500.86,0.0,-0.21794,0.00015,18.34052]
[1777769506531,31.74,78500.86,0.0,-0.21794,0.00015,18.34043]
[1777769513374,31.74,78499.31,0.0,-0.21817,0.00015,18.35098]
[1777769514409,31.74,78499.45,0.0,-0.21814,0.00015,18.34976]
[1777769514419,31.74,78499.45,0.0,-0.21814,0.00015,18.34976]
[1777769514494,31.74,78499.45,0.0,-0.21814,0.00015,18.34976]
[1777769514587,31.74,78498.48,0.0,-0.21829,0.00015,18.35661]
[1777769516449,31.74,78496.62,0.0,-0.21856,0.00015,18.36966]
[1777769516601,31.74,78495.9,0.0,-0.21867,0.00015,18.37473]
[1777769517677,31.74,78495.9,0.0,-0.21867,0.00015,18.37473]
[1777769517688,31.74,78495.42,0.0,-0.21875,0.00015,18.37813]
[1777769518086,31.74,78495.42,0.0,-0.21875,0.00015,18.37813]
[1777769518615,31.74,78495.42,0.0,-0.21875,0.00015,18.37817]
[1777769519752,31.74,78495.42,0.0,-0.21875,0.00015,18.37817]
[1777769519772,31.74,78495.42,0.0,-0.21875,0.00015,18.37817]
[1777769519787,31.74,78493.86,0.0,-0.21898,0.00015,18.3891]
[1777769520505,31.74,78493.86,0.0,-0.21898,0.00015,18.3891]
[1777769520628,31.74,78493.86,0.0,-0.21898,0.00015,18.38914]
[1777769521270,31.74,78493.86,0.0,-0.21898,0.00015,18.38914]
[1777769521636,31.74,78494.93,0.0,-0.21882,0.00015,18.38171]
[1777769523520,31.74,78492.33,0.0,-0.21921,0.00015,18.39988]
[1777769523650,31.74,78491.58,0.0,-0.21932,0.00015,18.40513]
[1777769528685,31.74,78491.22,0.0,-0.21938,0.00015,18.40775]
[1777769532703,31.74,78489.69,0.0,-0.21961,0.00015,18.41847]
[1777769537852,31.74,78489.37,0.0,-0.21966,0.00015,18.42074]
[1777769538780,31.74,78489.37,0.0,-0.21966,0.00015,18.42074]
[1777769544400,31.74,78487.24,0.0,-0.21998,0.00015,18.4356]
[1777769549833,31.74,78482.99,0.0,-0.22061,0.00015,18.46515]
[1777769550963,31.74,78481.64,0.0,-0.22082,0.00015,18.4745]
[1777769551846,31.74,78480.48,0.0,-0.22095,0.00015,18.47813]
[1777769556881,31.74,78480.58,0.0,-0.22093,0.00015,18.47719]
[1777769561915,31.74,78482.11,0.0,-0.2207,0.00015,18.46634]
[1777769568964,31.74,78478.39,0.0,-0.22125,0.00015,18.49194]
[1777769569922,31.74,78478.39,0.0,-0.22125,0.00015,18.49194]
[1777769574886,31.74,78475.49,0.0,-0.22169,0.00015,18.51189]
[1777769579116,31.74,78475.49,0.0,-0.22169,0.00015,18.51185]
[1777769582231,31.74,78475.49,0.0,-0.22168,0.00015,18.51165]
[1777769582269,31.74,78475.49,0.0,-0.22168,0.00015,18.51165]
[1777769582340,31.74,78475.49,0.0,-0.22168,0.00015,18.51165]
[1777769582349,31.74,78472.54,0.0,-0.22212,0.00015,18.53205]
[1777769582937,31.74,78472.54,0.0,-0.22212,0.00015,18.53205]
[1777769583382,31.74,78472.54,0.0,-0.22212,0.00015,18.53205]
[1777769583482,31.74,78473.86,0.0,-0.22192,0.00015,18.52285]
[1777769585978,31.74,78475.65,0.0,-0.22165,0.00015,18.51035]
[1777769585998,31.74,78475.65,0.0,-0.22165,0.00015,18.51035]
[1777769586851,31.74,78475.65,0.0,-0.22165,0.00015,18.51035]
[1777769586084,31.74,78475.65,0.0,-0.22165,0.00015,18.51035]
[1777769587343,31.74,78477.71,0.0,-0.22134,0.00015,18.49602]
[1777769593132,31.74,78478.08,0.0,-0.22128,0.00015,18.49334]
[1777769598199,31.74,78480.55,0.0,-0.22091,0.00015,18.47601]
[1777769604529,31.74,78480.55,0.0,-0.22091,0.00015,18.47601]
[1777769612241,31.74,78481.03,0.0,-0.22083,0.00015,18.47248]
[1777769612342,31.74,78481.03,0.0,-0.2208,0.00015,18.46806]
[1777769623344,31.74,78482.45,0.0,-0.22059,0.00015,18.4582]
[1777769628379,31.74,78481.42,0.0,-0.22074,0.00015,18.46542]
[1777769634703,31.74,78481.35,0.0,-0.22076,0.00015,18.46604]
[1777769636446,31.74,78481.35,0.0,-0.22076,0.00015,18.46606]
[1777769640920,31.74,78480.87,0.0,-0.22083,0.00015,18.4695]
[1777769642020,31.74,78480.87,0.0,-0.22083,0.00015,18.4695]
[1777769642042,31.74,78480.87,0.0,-0.22083,0.00015,18.4695]
[1777769642564,31.74,78480.87,0.0,-0.22083,0.00015,18.4695]
[1777769642581,31.74,78487.01,0.0,-0.21991,0.00015,18.42677]
[1777769646953,31.74,78488.06,0.0,-0.21976,0.00015,18.41967]
[1777769648277,31.74,78490.2,0.0,-0.21944,0.00015,18.40491]
[1777769648676,31.74,78490.2,0.0,-0.21944,0.00015,18.40491]
[1777769648741,31.74,78498.08,0.0,-0.21826,0.00015,18.34985]
[1777769649491,31.74,78498.08,0.0,-0.21826,0.00015,18.34985]
[1777769649505,31.74,78498.08,0.0,-0.21826,0.00015,18.34985]
[1777769649567,31.74,78498.53,0.0,-0.2182,0.00015,18.3467]
[1777769654843,31.74,78498.6,0.0,-0.21818,0.00015,18.34618]
[1777769655733,31.74,78498.6,0.0,-0.21818,0.00015,18.34618]
[1777769655762,31.74,78498.6,0.0,-0.21818,0.00015,18.34618]
[1777769655881,31.74,78498.6,0.0,-0.21818,0.00015,18.34618]
[1777769655886,31.74,78498.6,0.0,-0.21819,0.00015,18.3462]
[1777769656061,31.74,78498.6,0.0,-0.21819,0.00015,18.3462]
[1777769656095,31.74,78498.6,0.0,-0.21819,0.00015,18.3462]
[1777769656575,31.74,78498.6,0.0,-0.21819,0.00015,18.3462]
[1777769657270,31.74,78498.6,0.0,-0.21819,0.00015,18.3462]
[1777769657281,31.74,78498.6,0.0,-0.21819,0.00015,18.3462]
[1777769657308,31.74,78498.6,0.0,-0.21819,0.00015,18.3462]
[1777769657975,31.74,78476.18,0.0,-0.22155,0.00015,18.50262]
[1777769657985,31.74,78476.18,0.0,-0.22155,0.00015,18.50262]
[1777769658879,31.74,78476.18,0.0,-0.22155,0.00015,18.50262]
[1777769659692,31.74,78476.19,0.0,-0.22154,0.00015,18.50249]
[1777769660885,31.74,78476.07,0.0,-0.22156,0.00015,18.50326]
[1777769660934,31.74,78476.07,0.0,-0.22156,0.00015,18.5032]
[1777769666309,31.74,78473.89,0.0,-0.22188,0.00015,18.51809]
[1777769666924,31.74,78473.89,0.0,-0.22188,0.00015,18.51809]
[1777769666930,31.74,78473.89,0.0,-0.22188,0.00015,18.51809]
[1777769667653,31.74,78474.4,0.0,-0.2218,0.00015,18.51441]
[1777769672689,31.74,78473.61,0.0,-0.22188,0.00015,18.51526]
[1777769677725,31.74,78471.96,0.0,-0.22212,0.00015,18.52634]
[1777769680314,31.74,78471.96,0.0,-0.22212,0.00015,18.52634]
[1777769681144,31.74,78472.07,0.0,-0.2221,0.00015,18.52544]
[1777769681752,31.73,78472.07,0.0,-0.2221,0.00015,18.52531]
[1777769683582,31.73,78472.07,0.0,-0.2221,0.00015,18.52531]
[1777769683619,31.73,78472.07,0.0,-0.2221,0.00015,18.52531]
[1777769683767,31.73,78472.06,0.0,-0.2221,0.00015,18.52523]
[1777769688997,31.73,78471.99,0.0,-0.2221,0.00015,18.52541]
[1777769695123,31.73,78471.62,0.0,-0.22215,0.00015,18.5274]
[1777769700888,31.73,78471.62,0.0,-0.22214,0.00015,18.52689]
[1777769705921,31.73,78470.91,0.0,-0.22223,0.00015,18.53128]
[1777769706170,31.73,78470.91,0.0,-0.22223,0.00015,18.53128]
[1777769706310,31.73,78470.91,0.0,-0.22223,0.00015,18.53128]
[1777769706928,31.73,78470.98,0.0,-0.22222,0.00015,18.53068]
[1777769707749,31.73,78470.98,0.0,-0.22222,0.00015,18.53068]
[1777769707935,31.73,78465.36,0.0,-0.22307,0.00015,18.56959]
[1777769708325,31.73,78465.36,0.0,-0.22307,0.00015,18.56959]
[1777769708337,31.73,78465.36,0.0,-0.22307,0.00015,18.56959]
[1777769709006,31.73,78463.83,0.0,-0.2233,0.00015,18.5801]
[1777769711627,31.73,78464.1,0.0,-0.22325,0.00015,18.57806]
[1777769716449,31.73,78465.04,0.0,-0.2231,0.00015,18.57116]
[1777769716565,31.73,78465.04,0.0,-0.2231,0.00015,18.57116]
[1777769716596,31.73,78465.04,0.0,-0.2231,0.00015,18.57116]
[1777769716998,31.73,78465.23,0.0,-0.22307,0.00015,18.56977]
[1777769719998,31.73,78469.71,0.0,-0.22239,0.00015,18.53862]
[1777769721799,31.73,78469.62,0.0,-0.22241,0.00015,18.53919]
[1777769722759,31.73,78469.33,0.0,-0.22245,0.00015,18.54117]
[1777769723827,31.73,78469.33,0.0,-0.22245,0.00015,18.54113]
[1777769725776,31.73,78469.33,0.0,-0.22245,0.00015,18.5411]
[1777769725884,31.73,78469.33,0.0,-0.22245,0.00015,18.5411]
[1777769725891,31.73,78469.33,0.0,-0.22245,0.00015,18.5411]
[1777769725983,31.72,78469.33,0.0,-0.22245,0.00015,18.54103]
[1777769726309,31.72,78469.33,0.0,-0.22245,0.00015,18.54103]
[1777769727936,31.72,78469.33,0.0,-0.22245,0.00015,18.54103]
[1777769733262,31.72,78469.14,0.0,-0.22244,0.00015,18.53776]
[1777769734483,31.72,78469.14,0.0,-0.22244,0.00015,18.53771]
[1777769734559,31.72,78469.14,0.0,-0.22244,0.00015,18.53771]
[1777769736114,31.72,78470.43,0.0,-0.22224,0.00015,18.52868]
[1777769736190,31.72,78474.68,0.0,-0.2216,0.00015,18.49905]
[1777769742871,31.72,78478.37,0.0,-0.22103,0.00015,18.47304]
[1777769749009,31.72,78479.47,0.0,-0.22086,0.00015,18.4651]
[1777769753422,31.72,78479.47,0.0,-0.22085,0.00015,18.46457]
[1777769753743,31.72,78482.21,0.0,-0.22044,0.00015,18.44541]
[1777769755594,31.72,78484.11,0.0,-0.22015,0.00015,18.43201]
[1777769755693,31.72,78485.34,0.0,-0.21997,0.00015,18.42343]
[1777769761052,31.72,78486.94,0.0,-0.21972,0.00015,18.41204]
[1777769762559,31.72,78487.56,0.0,-0.21961,0.00015,18.40709]
[1777769762561,31.72,78487.56,0.0,-0.21961,0.00015,18.40709]
[1777769762660,31.72,78487.83,0.0,-0.21956,0.00015,18.40461]
[1777769768356,31.71,78488.68,0.0,-0.21937,0.00015,18.39565]
[1777769775686,31.7,78489.66,0.0,-0.21922,0.00015,18.38835]
[1777769777411,31.7,78489.66,0.0,-0.21921,0.00015,18.38829]
[1777769778865,31.7,78492.82,0.0,-0.21874,0.00015,18.36606]
[1777769779062,31.7,78494.18,0.0,-0.21852,0.00015,18.35593]
[1777769785756,31.7,78496.93,0.0,-0.21811,0.00015,18.33644]
[1777769792524,31.7,78497.28,0.0,-0.21802,0.00015,18.32937]
[1777769793898,31.7,78497.28,0.0,-0.21802,0.00015,18.32937]
[1777769793970,31.7,78497.58,0.0,-0.21797,0.00015,18.32722]
[1777769799040,31.7,78499.68,0.0,-0.21766,0.00015,18.31244]
[1777769803287,31.7,78501.53,0.0,-0.21738,0.00015,18.29945]
[1777769804330,31.7,78501.53,0.0,-0.21738,0.00015,18.29945]
[1777769805309,31.7,78502.79,0.0,-0.21719,0.00015,18.29062]
[1777769805896,31.7,78504.18,0.0,-0.21699,0.00015,18.28127]
[1777769807340,31.7,78504.81,0.0,-0.21691,0.00015,18.27732]
[1777769809645,31.71,78504.81,0.0,-0.21693,0.00015,18.2784]
[1777769810617,31.71,78504.81,0.0,-0.21693,0.00015,18.2784]
[1777769811418,31.71,78505.27,0.0,-0.21686,0.00015,18.27522]
[1777769811512,31.71,78505.27,0.0,-0.21686,0.00015,18.27528]
[1777769815489,31.71,78507.28,0.0,-0.21657,0.00015,18.26139]
[1777769816181,31.71,78507.28,0.0,-0.21657,0.00015,18.26139]
[1777769815966,31.71,78506.96,0.0,-0.21662,0.00015,18.26384]
[1777769817450,31.71,78506.96,0.0,-0.21662,0.00015,18.26384]
[1777769823741,31.71,78506.6,0.0,-0.21669,0.00015,18.2672]
[1777769828780,31.71,78505.76,0.0,-0.21683,0.00015,18.27378]
[1777769836106,31.72,78505.08,0.0,-0.21696,0.00015,18.27974]
[1777769841871,31.72,78504.93,0.0,-0.217,0.00015,18.28156]
[1777769843861,31.72,78505.99,0.0,-0.21684,0.00015,18.27449]
[1777769844059,31.72,78505.99,0.0,-0.21684,0.00015,18.27449]
[1777769844138,31.72,78510.17,0.0,-0.21623,0.00015,18.24537]
[1777769846087,31.72,78510.17,0.0,-0.21623,0.00015,18.24559]
[1777769846167,31.72,78508.46,0.0,-0.21649,0.00015,18.25782]
[1777769852948,31.73,78506.38,0.0,-0.2168,0.00015,18.2695]
[1777769853790,31.73,78506.38,0.0,-0.2168,0.00015,18.2695]
[1777769854190,31.73,78506.38,0.0,-0.2168,0.00015,18.2695]
[1777769854962,31.73,78507.31,0.0,-0.21667,0.00015,18.26342]
[1777769861083,31.73,78509.14,0.0,-0.2164,0.00015,18.25083]
[1777769864406,31.73,78507.31,0.0,-0.21671,0.00015,18.26563]
[1777769865032,31.73,78507.31,0.0,-0.21672,0.00015,18.26588]
[1777769868229,31.73,78507.19,0.0,-0.21674,0.00015,18.26696]
[1777769868467,31.74,78507.19,0.0,-0.21675,0.00015,18.26744]
[1777769869060,31.74,78506.22,0.0,-0.2169,0.00015,18.27448]
[1777769870518,31.74,78506.87,0.0,-0.21681,0.00015,18.27017]
[1777769870754,31.74,78506.87,0.0,-0.21681,0.00015,18.27017]
[1777769871074,31.74,78506.87,0.0,-0.21681,0.00015,18.27041]
[1777769872545,31.74,78506.67,0.0,-0.21685,0.00015,18.27206]
[1777769873185,31.74,78504.95,0.0,-0.21711,0.00015,18.28435]
[1777769874572,31.74,78504.95,0.0,-0.21711,0.00015,18.28458]
[1777769875102,31.74,78504.66,0.0,-0.21716,0.00015,18.28684]
[1777769876108,31.74,78495.46,0.0,-0.21854,0.00015,18.35136]
[1777769877833,31.74,78493.26,0.0,-0.21887,0.00015,18.36686]
[1777769878123,31.74,78493.34,0.0,-0.21886,0.00015,18.36643]
[1777769883158,31.74,78496.81,0.0,-0.21835,0.00015,18.34288]
[1777769888054,31.75,78499.48,0.0,-0.21797,0.00015,18.3248]
[1777769888193,31.75,78500.5,0.0,-0.21782,0.00015,18.31782]
[1777769894236,31.75,78504.71,0.0,-0.21721,0.00015,18.28943]
[1777769897717,31.75,78505.07,0.0,-0.21717,0.00015,18.28725]
[1777769898348,31.75,78505.07,0.0,-0.21718,0.00015,18.2876]
[1777769899270,31.75,78509.99,0.0,-0.21645,0.00015,18.25318]
[1777769904304,31.75,78516.21,0.0,-0.21554,0.00015,18.2101]
[1777769909827,31.76,78515.22,0.0,-0.2157,0.00015,18.21775]
[1777769913057,31.76,78514.83,0.0,-0.21573,0.00015,18.21635]
[1777769913084,31.76,78514.83,0.0,-0.21573,0.00015,18.21635]
[1777769913090,31.76,78514.47,0.0,-0.21578,0.00015,18.21916]
[1777769913791,31.76,78514.47,0.0,-0.21578,0.00015,18.21916]
[1777769913824,31.76,78514.47,0.0,-0.21578,0.00015,18.21916]
[1777769916010,31.76,78514.47,0.0,-0.21579,0.00015,18.21958]
[1777769916834,31.76,78514.47,0.0,-0.21579,0.00015,18.21958]
[1777769916883,31.76,78514.47,0.0,-0.21579,0.00015,18.21958]
[1777769916936,31.76,78514.46,0.0,-0.21579,0.00015,18.21965]
[1777769926740,31.76,78518.03,0.0,-0.2153,0.00015,18.19609]
[1777769932176,31.76,78520.64,0.0,-0.21492,0.00015,18.1782]
[1777769938981,31.77,78522.43,0.0,-0.21468,0.00015,18.16667]
[1777769939764,31.77,78522.88,0.0,-0.21462,0.00015,18.16394]
[1777769945370,31.77,78522.1,0.0,-0.21475,0.00015,18.17013]
[1777769947931,31.77,78520.8,0.0,-0.21495,0.00015,18.17955]
[1777769955662,31.77,78520.8,0.0,-0.21497,0.00015,18.18078]
[1777769961704,31.78,78524.13,0.0,-0.2145,0.00015,18.15818]
[1777769967024,31.78,78525.27,0.0,-0.21434,0.00015,18.15094]
[1777769972380,31.78,78525.03,0.0,-0.21436,0.00015,18.14872]
[1777769972479,31.78,78525.03,0.0,-0.21436,0.00015,18.14899]
[1777769973595,31.78,78525.03,0.0,-0.21436,0.00015,18.14899]
[1777769974402,31.78,78525.03,0.0,-0.21437,0.00015,18.14926]
[1777769974483,31.78,78523.45,0.0,-0.21461,0.00015,18.16064]
[1777769980014,31.79,78522.25,0.0,-0.2148,0.00015,18.16989]
[1777769985872,31.79,78519.26,0.0,-0.21528,0.00015,18.19287]
[1777769990907,31.79,78519.11,0.0,-0.21532,0.00015,18.19449]
[1777769997234,31.8,78517.05,0.0,-0.21564,0.00015,18.20971]
[1777770003409,31.8,78516.8,0.0,-0.21568,0.00015,18.21182]
[1777770012378,31.8,78515.87,0.0,-0.21586,0.00015,18.22035]
[1777770012433,31.8,78515.87,0.0,-0.21586,0.00015,18.22035]
[1777770012479,31.8,78515.87,0.0,-0.21586,0.00015,18.22035]
[1777770012652,31.8,78515.87,0.0,-0.21586,0.00015,18.22035]
[1777770012699,31.8,78515.87,0.0,-0.21586,0.00015,18.22035]
[1777770013111,31.8,78515.87,0.0,-0.21586,0.00015,18.22035]
[1777770013371,31.8,78515.87,0.0,-0.21586,0.00015,18.22035]
[1777770013405,31.8,78515.87,0.0,-0.21586,0.00015,18.22035]
[1777770013411,31.8,78499.32,0.0,-0.21833,0.00015,18.33683]
[1777770015206,31.8,78490.06,0.0,-0.21972,0.00015,18.40153]
[1777770021117,31.81,78492.86,0.0,-0.2193,0.00015,18.38227]
[1777770026152,31.81,78494.22,0.0,-0.21911,0.00015,18.37298]
[1777770031024,31.81,78494.72,0.0,-0.21903,0.00015,18.36962]
[1777770036222,31.81,78495.67,0.0,-0.21886,0.00015,18.35875]
[1777770041256,31.81,78494.35,0.0,-0.21906,0.00015,18.36802]
[1777770046358,31.81,78495.51,0.0,-0.21889,0.00015,18.36001]
[1777770050580,31.81,78495.69,0.0,-0.21886,0.00015,18.3589]
[1777770051152,31.81,78495.69,0.0,-0.21886,0.00015,18.3589]
[1777770051545,31.81,78493.38,0.0,-0.21921,0.00015,18.37501]
[1777770051831,31.81,78493.38,0.0,-0.21921,0.00015,18.37501]
[1777770052336,31.81,78492.63,0.0,-0.21932,0.00015,18.38025]
[1777770053345,31.81,78481.08,0.0,-0.22105,0.00015,18.46044]
[1777770055864,31.81,78476.86,0.0,-0.22168,0.00015,18.48938]
[1777770056366,31.81,78477.12,0.0,-0.22164,0.00015,18.48745]
[1777770058424,31.81,78476.6,0.0,-0.22171,0.00015,18.49093]
[1777770058525,31.81,78475.42,0.0,-0.22189,0.00015,18.49899]
[1777770059840,31.81,78475.42,0.0,-0.22189,0.00015,18.49899]
[1777770060393,31.8,78475.42,0.0,-0.22188,0.00015,18.49873]
[1777770064702,31.8,78474.24,0.0,-0.22205,0.00015,18.50637]
[1777770064829,31.8,78474.24,0.0,-0.22205,0.00015,18.50637]
[1777770065428,31.8,78473.52,0.0,-0.22215,0.00015,18.51123]
[1777770067495,31.8,78479.7,0.0,-0.22122,0.00015,18.46821]
[1777770067845,31.8,78479.7,0.0,-0.22122,0.00015,18.46821]
[1777770070194,31.8,78480.65,0.0,-0.22107,0.00015,18.46144]
[1777770075500,31.8,78480.03,0.0,-0.22115,0.00015,18.46518]
[1777770075756,31.8,78480.03,0.0,-0.22115,0.00015,18.46518]
[1777770075804,31.8,78480.03,0.0,-0.22115,0.00015,18.46518]
[1777770075964,31.8,78480.03,0.0,-0.22115,0.00015,18.46518]
[1777770076017,31.8,78480.03,0.0,-0.22115,0.00015,18.46518]
[1777770076144,31.8,78480.03,0.0,-0.22115,0.00015,18.46518]
[1777770076263,31.8,78478.58,0.0,-0.22137,0.00015,18.47513]
[1777770078261,31.8,78478.58,0.0,-0.22137,0.00015,18.47513]
[1777770078322,31.8,78451.83,0.0,-0.22541,0.00015,18.6597]
[1777770078533,31.8,78451.83,0.0,-0.22541,0.00015,18.6597]
[1777770082927,31.8,78451.04,0.0,-0.22552,0.00015,18.66481]
[1777770084599,31.8,78450.6,0.0,-0.22558,0.00015,18.66734]
[1777770084625,31.8,78450.6,0.0,-0.22558,0.00015,18.66734]
[1777770085500,31.8,78450.6,0.0,-0.22558,0.00015,18.66734]
[1777770084644,31.8,78453.45,0.0,-0.22514,0.00015,18.64755]
[1777770086212,31.8,78453.45,0.0,-0.22514,0.00015,18.64755]
[1777770087898,31.79,78463.48,0.0,-0.22361,0.00015,18.57807]
[1777770088114,31.79,78463.48,0.0,-0.22361,0.00015,18.57807]
[1777770088221,31.79,78463.48,0.0,-0.22361,0.00015,18.57807]
[1777770088383,31.79,78463.48,0.0,-0.22361,0.00015,18.57807]
[1777770088392,31.79,78464.98,0.0,-0.22338,0.00015,18.56759]
[1777770088965,31.79,78464.98,0.0,-0.22338,0.00015,18.56759]
[1777770089278,31.79,78464.98,0.0,-0.22338,0.00015,18.56759]
[1777770089438,31.79,78428.98,0.0,-0.22886,0.00015,18.81486]
[1777770089663,31.79,78428.98,0.0,-0.22886,0.00015,18.81486]
[1777770089993,31.79,78428.98,0.0,-0.22886,0.00015,18.81486]
[1777770089994,31.79,78402.7,0.0,-0.23291,0.00015,18.99363]
[1777770090647,31.79,78402.7,0.0,-0.23291,0.00015,18.99363]
[1777770090852,31.79,78402.7,0.0,-0.23291,0.00015,18.99363]
[1777770090954,31.79,78399.45,0.0,-0.23341,0.00016,19.01543]
[1777770092149,31.79,78399.45,0.0,-0.23341,0.00016,19.01543]
[1777770092153,31.79,78399.45,0.0,-0.23341,0.00016,19.01543]
[1777770092249,31.79,78406.79,0.0,-0.23222,0.00015,18.96053]
[1777770092975,31.79,78406.79,0.0,-0.23222,0.00015,18.96053]
[1777770093077,31.79,78409.07,0.0,-0.23187,0.00015,18.94506]
[1777770097678,31.79,78409.96,0.0,-0.23171,0.00015,18.93793]
[1777770097739,31.79,78409.96,0.0,-0.23171,0.00015,18.93793]
[1777770099864,31.78,78412.59,0.0,-0.23128,0.00015,18.919]
[1777770100439,31.78,78412.59,0.0,-0.23128,0.00015,18.919]
[1777770099959,31.78,78409.97,0.0,-0.23167,0.00015,18.93647]
[1777770100589,31.78,78409.97,0.0,-0.23167,0.00015,18.93647]
[1777770100972,31.78,78410.95,0.0,-0.23152,0.00015,18.92945]
[1777770105982,31.78,78410.74,0.0,-0.23152,0.00015,18.92946]
[1777770106636,31.78,78410.21,0.0,-0.23159,0.00015,18.9327]
[1777770106645,31.78,78410.21,0.0,-0.23159,0.00015,18.9327]
[1777770106866,31.78,78410.21,0.0,-0.23159,0.00015,18.9327]
[1777770107037,31.77,78409.99,0.0,-0.23162,0.00015,18.93395]
[1777770108685,31.77,78409.99,0.0,-0.23161,0.00015,18.93371]
[1777770108732,31.77,78409.99,0.0,-0.23161,0.00015,18.93346]
[1777770111162,31.77,78410.13,0.0,-0.23158,0.00015,18.93226]
[1777770111215,31.77,78410.13,0.0,-0.23158,0.00015,18.93226]
[1777770111312,31.77,78410.13,0.0,-0.23158,0.00015,18.93226]
[1777770111495,31.77,78410.44,0.0,-0.23152,0.00015,18.92967]
[1777770111657,31.77,78410.44,0.0,-0.23152,0.00015,18.92967]
[1777770111937,31.77,78410.44,0.0,-0.23152,0.00015,18.92967]
[1777770112209,31.77,78410.44,0.0,-0.23152,0.00015,18.92967]
[1777770112356,31.77,78410.44,0.0,-0.23152,0.00015,18.92967]
[1777770112409,31.77,78384.3,0.0,-0.23558,0.00016,19.10656]
[1777770112711,31.77,78384.3,0.0,-0.23558,0.00016,19.10656]
[1777770113233,31.77,78384.3,0.0,-0.23558,0.00016,19.10656]
[1777770113475,31.77,78384.3,0.0,-0.23558,0.00016,19.10656]
[1777770113327,31.77,78359.31,0.0,-0.23949,0.00016,19.27371]
[1777770113823,31.77,78359.31,0.0,-0.23949,0.00016,19.27371]
[1777770114215,31.77,78359.31,0.0,-0.23949,0.00016,19.27371]
[1777770114244,31.77,78359.31,0.0,-0.23949,0.00016,19.27371]
[1777770114298,31.77,78353.51,0.0,-0.24039,0.00016,19.3118]
[1777770115031,31.77,78353.51,0.0,-0.24039,0.00016,19.3118]
[1777770115050,31.77,78353.51,0.0,-0.24039,0.00016,19.3118]
[1777770115082,31.77,78357.9,0.0,-0.2397,0.00016,19.28254]
[1777770115578,31.77,78357.9,0.0,-0.2397,0.00016,19.28254]
[1777770116795,31.77,78357.9,0.0,-0.23968,0.00016,19.28194]
[1777770116891,31.76,78367.32,0.0,-0.23819,0.00016,19.21841]
[1777770119898,31.76,78361.3,0.0,-0.2391,0.00016,19.2572]
[1777770119919,31.76,78361.2,0.0,-0.23912,0.00016,19.25787]
[1777770120959,31.76,78361.2,0.0,-0.23912,0.00016,19.25787]
[1777770121164,31.76,78361.2,0.0,-0.23912,0.00016,19.25787]
[1777770121255,31.76,78361.2,0.0,-0.23912,0.00016,19.25787]
[1777770121356,31.76,78361.4,0.0,-0.23907,0.00016,19.25569]
[1777770122569,31.76,78361.4,0.0,-0.23907,0.00016,19.25569]
[1777770123169,31.75,78353.15,0.0,-0.24036,0.00016,19.31037]
[1777770123910,31.75,78353.15,0.0,-0.24036,0.00016,19.31037]
[1777770123925,31.75,78353.15,0.0,-0.24036,0.00016,19.31037]
[1777770124060,31.75,78357.39,0.0,-0.23968,0.00016,19.2817]
[1777770124592,31.75,78357.39,0.0,-0.23968,0.00016,19.2817]
[1777770124945,31.75,78357.39,0.0,-0.23968,0.00016,19.2817]
[1777770125207,31.75,78357.39,0.0,-0.23968,0.00016,19.2817]
[1777770125290,31.75,78360.88,0.0,-0.23911,0.00016,19.25757]
[1777770127431,31.75,78360.88,0.0,-0.23911,0.00016,19.25757]
[1777770129117,31.75,78370.56,0.0,-0.23757,0.00016,19.19199]
[1777770133165,31.74,78368.98,0.0,-0.23779,0.00016,19.2012]
[1777770133193,31.74,78370.27,0.0,-0.23758,0.00016,19.19221]
[1777770134018,31.74,78370.27,0.0,-0.23758,0.00016,19.19221]
[1777770134033,31.74,78370.27,0.0,-0.23758,0.00016,19.19221]
[1777770134040,31.74,78370.27,0.0,-0.23758,0.00016,19.19221]
[1777770134371,31.74,78369.85,0.0,-0.23764,0.00016,19.19469]
[1777770137362,31.74,78377.9,0.0,-0.23635,0.00016,19.13936]
[1777770137784,31.74,78377.9,0.0,-0.23635,0.00016,19.13936]
[1777770138946,31.74,78376.79,0.0,-0.23652,0.00016,19.14657]
[1777770139600,31.73,78376.47,0.0,-0.23656,0.00016,19.14847]
[1777770139614,31.73,78376.47,0.0,-0.23656,0.00016,19.14847]
[1777770139683,31.73,78376.47,0.0,-0.23656,0.00016,19.14847]
[1777770139954,31.73,78376.47,0.0,-0.23656,0.00016,19.14847]
[1777770141970,31.73,78387.29,0.0,-0.23486,0.00016,19.07507]
[1777770143536,31.73,78387.29,0.0,-0.23486,0.00016,19.07507]
[1777770143559,31.73,78387.29,0.0,-0.23486,0.00016,19.07507]
[1777770143674,31.73,78389.04,0.0,-0.23458,0.00016,19.06307]
[1777770143821,31.73,78389.04,0.0,-0.23458,0.00016,19.06307]
[1777770143836,31.73,78389.04,0.0,-0.23458,0.00016,19.06307]
[1777770144498,31.73,78383.77,0.0,-0.2354,0.00016,19.09834]
[1777770144696,31.73,78383.77,0.0,-0.2354,0.00016,19.09834]
[1777770144738,31.73,78383.77,0.0,-0.2354,0.00016,19.09834]
[1777770144991,31.73,78383.77,0.0,-0.2354,0.00016,19.09834]
[1777770146023,31.73,78383.77,0.0,-0.2354,0.00016,19.09834]
[1777770146051,31.73,78383.77,0.0,-0.2354,0.00016,19.09834]
[1777770146109,31.73,78361.02,0.0,-0.23896,0.00016,19.251]
[1777770146809,31.73,78361.02,0.0,-0.23896,0.00016,19.251]
[1777770147004,31.73,78361.02,0.0,-0.23896,0.00016,19.25074]
[1777770152038,31.72,78359.0,0.0,-0.2392,0.00016,19.2582]
[1777770152809,31.72,78359.0,0.0,-0.2392,0.00016,19.2582]
[1777770153062,31.72,78359.0,0.0,-0.2392,0.00016,19.2582]
[1777770153203,31.72,78359.0,0.0,-0.2392,0.00016,19.2582]
[1777770153304,31.72,78356.07,0.0,-0.23966,0.00016,19.27744]
[1777770155644,31.72,78354.54,0.0,-0.23988,0.00016,19.28695]
[1777770156067,31.72,78354.47,0.0,-0.23989,0.00016,19.28707]
[1777770160694,31.71,78346.92,0.0,-0.24104,0.00016,19.33572]
[1777770161395,31.71,78337.65,0.0,-0.2425,0.00016,19.39696]
[1777770161778,31.71,78337.65,0.0,-0.2425,0.00016,19.39696]
[1777770162014,31.71,78337.65,0.0,-0.2425,0.00016,19.39696]
[1777770162025,31.71,78337.65,0.0,-0.2425,0.00016,19.39696]
[1777770162028,31.71,78337.65,0.0,-0.2425,0.00016,19.39696]
[1777770162116,31.71,78337.28,0.0,-0.24256,0.00016,19.39941]
[1777770162849,31.71,78337.28,0.0,-0.24256,0.00016,19.39941]
[1777770163116,31.71,78337.28,0.0,-0.24255,0.00016,19.39896]
[1777770164213,31.71,78337.28,0.0,-0.24255,0.00016,19.39896]
[1777770164238,31.71,78337.28,0.0,-0.24255,0.00016,19.39896]
[1777770164309,31.71,78337.28,0.0,-0.24255,0.00016,19.39896]
[1777770164326,31.71,78337.28,0.0,-0.24255,0.00016,19.39896]
[1777770164421,31.71,78337.28,0.0,-0.24255,0.00016,19.39896]
[1777770164450,31.71,78337.28,0.0,-0.24255,0.00016,19.39896]
[1777770164526,31.71,78337.28,0.0,-0.24255,0.00016,19.39896]
[1777770164604,31.71,78337.28,0.0,-0.24255,0.00016,19.39896]
[1777770164703,31.71,78334.73,0.0,-0.24294,0.00016,19.41503]
[1777770164734,31.71,78334.73,0.0,-0.24294,0.00016,19.41503]
[1777770165150,31.71,78334.73,0.0,-0.24294,0.00016,19.41503]
[1777770165612,31.71,78292.72,0.0,-0.24967,0.00016,19.69114]
[1777770165619,31.71,78292.72,0.0,-0.24967,0.00016,19.69114]
[1777770165734,31.71,78292.72,0.0,-0.24967,0.00016,19.69114]
[1777770166084,31.71,78292.72,0.0,-0.24967,0.00016,19.69114]
[1777770166404,31.71,78292.72,0.0,-0.24967,0.00016,19.69114]
[1777770166564,31.71,78274.97,0.0,-0.25255,0.00016,19.80645]
[1777770166706,31.71,78274.97,0.0,-0.25255,0.00016,19.80645]
[1777770166778,31.71,78274.97,0.0,-0.25255,0.00016,19.80645]
[1777770166857,31.71,78274.97,0.0,-0.25255,0.00016,19.80645]
[1777770167039,31.71,78274.97,0.0,-0.25255,0.00016,19.80645]
[1777770167417,31.71,78274.97,0.0,-0.25255,0.00016,19.80645]
[1777770167458,31.7,78284.97,0.0,-0.25089,0.00016,19.74026]
[1777770167670,31.7,78284.97,0.0,-0.25089,0.00016,19.74026]
[1777770167891,31.7,78284.97,0.0,-0.25089,0.00016,19.74026]
[1777770168473,31.7,78291.16,0.0,-0.24989,0.00016,19.69984]
[1777770168694,31.7,78291.16,0.0,-0.24989,0.00016,19.69984]
[1777770169476,31.7,78291.16,0.0,-0.24989,0.00016,19.69984]
[1777770169502,31.7,78291.16,0.0,-0.24989,0.00016,19.69984]
[1777770169567,31.7,78297.63,0.0,-0.24881,0.00016,19.65629]
[1777770173801,31.7,78300.53,0.0,-0.24833,0.00016,19.63679]
[1777770174198,31.7,78298.96,0.0,-0.24858,0.00016,19.64699]
[1777770176103,31.7,78296.5,0.0,-0.24898,0.00016,19.66299]
[1777770176213,31.69,78296.63,0.0,-0.24894,0.00016,19.66129]
[1777770178203,31.69,78300.09,0.0,-0.24837,0.00016,19.63841]
[1777770178543,31.69,78308.55,0.0,-0.24701,0.00016,19.58281]
[1777770179026,31.69,78308.55,0.0,-0.24701,0.00016,19.58281]
[1777770179085,31.69,78308.55,0.0,-0.24701,0.00016,19.58281]
[1777770179237,31.69,78308.55,0.0,-0.24701,0.00016,19.58281]
[1777770179940,31.69,78308.55,0.0,-0.24701,0.00016,19.58281]
[1777770182231,31.69,78314.12,0.0,-0.24611,0.00016,19.54599]
[1777770182448,31.69,78314.12,0.0,-0.24611,0.00016,19.54599]
[1777770182506,31.69,78317.72,0.0,-0.24553,0.00016,19.52217]
[1777770188613,31.69,78325.18,0.0,-0.24432,0.00016,19.47234]
[1777770190763,31.69,78326.04,0.0,-0.24418,0.00016,19.46651]
[1777770190792,31.69,78326.04,0.0,-0.24418,0.00016,19.46651]
[1777770190870,31.69,78326.04,0.0,-0.24418,0.00016,19.46651]
[1777770190970,31.69,78326.04,0.0,-0.24418,0.00016,19.46651]
[1777770191230,31.69,78326.04,0.0,-0.24418,0.00016,19.46651]
[1777770191318,31.69,78326.43,0.0,-0.24412,0.00016,19.4638]
[1777770191972,31.69,78326.43,0.0,-0.24412,0.00016,19.4638]
[1777770191986,31.69,78326.43,0.0,-0.24412,0.00016,19.4638]
[1777770192326,31.69,78338.72,0.0,-0.24216,0.00016,19.38218]
[1777770193935,31.69,78342.06,0.0,-0.24162,0.00016,19.35979]
[1777770195089,31.69,78342.06,0.0,-0.24162,0.00016,19.35979]
[1777770195621,31.69,78342.06,0.0,-0.24162,0.00016,19.35979]
[1777770196353,31.68,78343.14,0.0,-0.24145,0.00016,19.35247]
[1777770198802,31.68,78350.62,0.0,-0.24026,0.00016,19.30245]
[1777770198833,31.68,78350.62,0.0,-0.24026,0.00016,19.30245]
[1777770199008,31.68,78350.62,0.0,-0.24026,0.00016,19.30245]
[1777770199043,31.68,78350.62,0.0,-0.24026,0.00016,19.30245]
[1777770199232,31.68,78350.62,0.0,-0.24026,0.00016,19.30245]
[1777770199583,31.68,78369.1,0.0,-0.23734,0.00016,19.17857]
[1777770201488,31.68,78373.29,0.0,-0.23668,0.00016,19.15019]
[1777770201565,31.68,78373.29,0.0,-0.23668,0.00016,19.15019]
[1777770201556,31.68,78373.48,0.0,-0.23665,0.00016,19.1489]
[1777770201889,31.68,78373.48,0.0,-0.23665,0.00016,19.1489]
[1777770201922,31.68,78373.48,0.0,-0.23665,0.00016,19.1489]
[1777770202549,31.68,78373.48,0.0,-0.23665,0.00016,19.1489]
[1777770202616,31.68,78370.21,0.0,-0.23716,0.00016,19.17082]
[1777770203664,31.68,78370.21,0.0,-0.23716,0.00016,19.17082]
[1777770204630,31.68,78369.95,0.0,-0.2372,0.00016,19.17233]
[1777770205790,31.68,78369.95,0.0,-0.2372,0.00016,19.17233]
[1777770206503,31.68,78369.95,0.0,-0.2372,0.00016,19.17233]
[1777770211564,31.68,78367.81,0.0,-0.23752,0.00016,19.18618]
[1777770215953,31.68,78369.49,0.0,-0.23722,0.00016,19.17009]
[1777770217502,31.68,78359.18,0.0,-0.23884,0.00016,19.23916]
[1777770218737,31.68,78358.17,0.0,-0.239,0.00016,19.24591]
[1777770219514,31.68,78359.0,0.0,-0.23886,0.00016,19.24033]
[1777770224549,31.68,78360.44,0.0,-0.23864,0.00016,19.23063]
[1777770229584,31.68,78358.48,0.0,-0.23894,0.00016,19.24373]
[1777770233757,31.68,78357.76,0.0,-0.23906,0.00016,19.24853]
[1777770235013,31.68,78357.75,0.0,-0.23906,0.00016,19.2486]
[1777770240651,31.68,78357.68,0.0,-0.23907,0.00016,19.24908]
[1777770246706,31.68,78364.68,0.0,-0.23797,0.00016,19.20214]
[1777770247911,31.68,78364.68,0.0,-0.23797,0.00016,19.20214]
[1777770249246,31.68,78363.61,0.0,-0.23814,0.00016,19.20936]
[1777770249347,31.68,78363.35,0.0,-0.23818,0.00016,19.21111]
[1777770254760,31.68,78362.84,0.0,-0.23826,0.00016,19.21458]
[1777770259794,31.68,78359.56,0.0,-0.23878,0.00016,19.23661]
[1777770261027,31.68,78359.56,0.0,-0.23878,0.00016,19.23661]
[1777770261484,31.68,78359.56,0.0,-0.23878,0.00016,19.23661]
[1777770261576,31.68,78359.21,0.0,-0.23883,0.00016,19.23896]
[1777770263299,31.68,78351.79,0.0,-0.24001,0.00016,19.2888]
[1777770263611,31.68,78348.86,0.0,-0.24047,0.00016,19.30847]
[1777770265115,31.68,78348.86,0.0,-0.24047,0.00016,19.30847]
[1777770265142,31.68,78348.86,0.0,-0.24047,0.00016,19.30847]
[1777770265323,31.68,78348.86,0.0,-0.24047,0.00016,19.30847]
[1777770265373,31.68,78344.58,0.0,-0.24115,0.00016,19.33711]
[1777770266286,31.68,78344.58,0.0,-0.24115,0.00016,19.33711]
[1777770266330,31.68,78344.58,0.0,-0.24115,0.00016,19.33711]
[1777770266567,31.68,78344.58,0.0,-0.24115,0.00016,19.33711]
[1777770267627,31.68,78340.44,0.0,-0.24181,0.00016,19.36489]
[1777770267850,31.68,78340.59,0.0,-0.24179,0.00016,19.3639]
[1777770272885,31.68,78345.81,0.0,-0.24094,0.00016,19.325]
[1777770279247,31.68,78345.26,0.0,-0.24103,0.00016,19.32889]
[1777770282491,31.68,78345.26,0.0,-0.24103,0.00016,19.32889]
[1777770282558,31.68,78345.97,0.0,-0.24092,0.00016,19.32428]
[1777770287781,31.68,78351.63,0.0,-0.24003,0.00016,19.28672]
[1777770293029,31.68,78352.87,0.0,-0.23984,0.00016,19.27885]
[1777770295781,31.68,78353.72,0.0,-0.23971,0.00016,19.27326]
[1777770296099,31.68,78353.72,0.0,-0.23971,0.00016,19.27326]
[1777770296117,31.68,78353.72,0.0,-0.23971,0.00016,19.27326]
[1777770296120,31.69,78354.07,0.0,-0.23965,0.00016,19.27096]
[1777770300182,31.69,78354.4,0.0,-0.2396,0.00016,19.26879]
[1777770300207,31.69,78354.4,0.0,-0.2396,0.00016,19.26879]
[1777770300555,31.68,78352.55,0.0,-0.23989,0.00016,19.28109]
[1777770302685,31.69,78352.55,0.0,-0.2399,0.00016,19.28115]
[1777770303087,31.69,78349.11,0.0,-0.24044,0.00016,19.30426]
[1777770303188,31.69,78344.31,0.0,-0.24121,0.00016,19.33637]
[1777770306128,31.69,78334.01,0.0,-0.24285,0.00016,19.40502]
[1777770307620,31.69,78334.01,0.0,-0.24285,0.00016,19.40502]
[1777770307669,31.69,78332.53,0.0,-0.24308,0.00016,19.4148]
[1777770308345,31.69,78332.53,0.0,-0.24308,0.00016,19.4148]
[1777770308426,31.69,78332.68,0.0,-0.24306,0.00016,19.41381]
[1777770308922,31.69,78332.68,0.0,-0.24306,0.00016,19.41381]
[1777770309647,31.69,78332.68,0.0,-0.24306,0.00016,19.41381]
[1777770309567,31.69,78331.42,0.0,-0.24326,0.00016,19.42218]
[1777770310156,31.69,78331.42,0.0,-0.24326,0.00016,19.42218]
[1777770311706,31.69,78331.42,0.0,-0.24326,0.00016,19.42218]
[1777770312171,31.69,78334.57,0.0,-0.24276,0.00016,19.40128]
[1777770317205,31.69,78334.05,0.0,-0.24284,0.00016,19.40479]
[1777770320290,31.69,78335.81,0.0,-0.24256,0.00016,19.39312]
[1777770321572,31.69,78337.2,0.0,-0.24234,0.00016,19.38388]
[1777770322574,31.69,78342.21,0.0,-0.24154,0.00016,19.35056]
[1777770322675,31.69,78343.59,0.0,-0.24133,0.00016,19.34142]
[1777770324561,31.69,78343.83,0.0,-0.24129,0.00016,19.33983]
[1777770328711,31.69,78342.7,0.0,-0.24147,0.00016,19.34755]
[1777770329603,31.69,78342.83,0.0,-0.24145,0.00016,19.34681]
[1777770330482,31.69,78342.83,0.0,-0.24145,0.00016,19.34681]
[1777770330551,31.69,78342.83,0.0,-0.24145,0.00016,19.34681]
[1777770330609,31.69,78342.83,0.0,-0.24145,0.00016,19.34681]
[1777770330759,31.69,78342.83,0.0,-0.24145,0.00016,19.34681]
[1777770330975,31.69,78342.83,0.0,-0.24145,0.00016,19.34685]
[1777770331306,31.69,78342.83,0.0,-0.24142,0.00016,19.34252]
[1777770335426,31.69,78347.28,0.0,-0.24072,0.00016,19.31295]
[1777770335618,31.69,78349.48,0.0,-0.24037,0.00016,19.29833]
[1777770336191,31.69,78349.48,0.0,-0.24037,0.00016,19.29833]
[1777770336342,31.69,78349.48,0.0,-0.24037,0.00016,19.29833]
[1777770339440,31.69,78351.57,0.0,-0.24004,0.00016,19.28454]
[1777770339673,31.69,78351.84,0.0,-0.24,0.00016,19.2828]
[1777770345407,31.69,78352.93,0.0,-0.23984,0.00016,19.27586]
[1777770351446,31.69,78353.08,0.0,-0.23983,0.00016,19.27528]
[1777770353136,31.69,78353.72,0.0,-0.23973,0.00016,19.27107]
[1777770353460,31.69,78353.83,0.0,-0.23971,0.00016,19.27042]
[1777770360708,31.69,78353.83,0.0,-0.23971,0.00016,19.27042]
[1777770360993,31.69,78356.79,0.0,-0.23926,0.00016,19.25126]
[1777770361202,31.69,78356.79,0.0,-0.23926,0.00016,19.25126]
[1777770361298,31.69,78356.79,0.0,-0.23926,0.00016,19.25126]
[1777770361594,31.69,78363.5,0.0,-0.2382,0.00016,19.20629]
[1777770362769,31.69,78363.5,0.0,-0.2382,0.00016,19.20629]
[1777770363333,31.7,78363.5,0.0,-0.2382,0.00016,19.20637]
[1777770363533,31.7,78366.84,0.0,-0.23768,0.00016,19.18408]
[1777770363912,31.7,78366.84,0.0,-0.23768,0.00016,19.18408]
[1777770366553,31.7,78379.1,0.0,-0.23576,0.00016,19.10164]
[1777770367083,31.7,78379.1,0.0,-0.23576,0.00016,19.10164]
[1777770367559,31.7,78382.7,0.0,-0.2352,0.00016,19.07741]
[1777770368568,31.7,78382.7,0.0,-0.2352,0.00016,19.07741]
[1777770369187,31.7,78383.02,0.0,-0.23515,0.00016,19.07546]
[1777770371536,31.7,78382.61,0.0,-0.23522,0.00016,19.07833]
[1777770371668,31.7,78381.97,0.0,-0.23532,0.00016,19.08287]
[1777770373176,31.7,78381.97,0.0,-0.23532,0.00016,19.08287]
[1777770373224,31.7,78381.97,0.0,-0.23532,0.00016,19.08287]
[1777770373602,31.7,78368.5,0.0,-0.23744,0.00016,19.17374]
[1777770375723,31.7,78364.91,0.0,-0.238,0.00016,19.19786]
[1777770377531,31.7,78363.71,0.0,-0.23819,0.00016,19.20604]
[1777770377698,31.7,78363.71,0.0,-0.23819,0.00016,19.20604]
[1777770377799,31.7,78361.56,0.0,-0.23853,0.00016,19.22052]
[1777770378309,31.7,78361.56,0.0,-0.23853,0.00016,19.22052]
[1777770379046,31.7,78361.56,0.0,-0.23853,0.00016,19.22052]
[1777770379571,31.7,78361.56,0.0,-0.23853,0.00016,19.22052]
[1777770379795,31.7,78361.56,0.0,-0.23853,0.00016,19.22052]
[1777770379663,31.7,78360.75,0.0,-0.23866,0.00016,19.22605]
[1777770379821,31.7,78360.75,0.0,-0.23866,0.00016,19.22605]
[1777770380650,31.7,78360.75,0.0,-0.23867,0.00016,19.22618]
[1777770381461,31.7,78360.75,0.0,-0.23867,0.00016,19.22618]
[1777770381464,31.7,78360.75,0.0,-0.23867,0.00016,19.22618]
[1777770381603,31.7,78360.75,0.0,-0.23867,0.00016,19.22618]
[1777770381705,31.7,78350.43,0.0,-0.2403,0.00016,19.2953]
[1777770382229,31.7,78350.43,0.0,-0.2403,0.00016,19.2953]
[1777770387699,31.7,78349.34,0.0,-0.24048,0.00016,19.30291]
[1777770392733,31.7,78348.32,0.0,-0.24061,0.00016,19.30568]
[1777770393979,31.7,78347.96,0.0,-0.24067,0.00016,19.30814]
[1777770396762,31.7,78347.96,0.0,-0.24068,0.00016,19.30834]
[1777770398864,31.7,78347.32,0.0,-0.24078,0.00016,19.31275]
[1777770399783,31.7,78347.15,0.0,-0.24081,0.00016,19.31395]
[1777770401966,31.7,78347.18,0.0,-0.24081,0.00016,19.3139]
[1777770402803,31.7,78345.1,0.0,-0.24114,0.00016,19.32782]
[1777770408846,31.71,78341.85,0.0,-0.24166,0.00016,19.34973]
[1777770413881,31.71,78342.06,0.0,-0.24164,0.00016,19.34876]
[1777770420241,31.71,78342.37,0.0,-0.24161,0.00016,19.34747]
[1777770428988,31.71,78343.36,0.0,-0.24146,0.00016,19.34129]
[1777770434022,31.71,78342.77,0.0,-0.24155,0.00016,19.34523]
[1777770439058,31.71,78343.26,0.0,-0.24147,0.00016,19.34196]
[1777770441522,31.71,78343.09,0.0,-0.2415,0.00016,19.34309]
[1777770441623,31.71,78344.49,0.0,-0.24128,0.00016,19.33378]
[1777770442682,31.71,78344.49,0.0,-0.24128,0.00016,19.33378]
[1777770442693,31.71,78344.49,0.0,-0.24128,0.00016,19.33378]
[1777770442703,31.71,78344.49,0.0,-0.24128,0.00016,19.33378]
[1777770442764,31.71,78350.28,0.0,-0.24036,0.00016,19.2952]
[1777770443415,31.71,78350.28,0.0,-0.24036,0.00016,19.2952]
[1777770443516,31.71,78353.02,0.0,-0.23993,0.00016,19.2769]
[1777770446539,31.71,78358.0,0.0,-0.23914,0.00016,19.24356]
[1777770446653,31.71,78358.0,0.0,-0.23914,0.00016,19.24356]
[1777770446789,31.71,78358.0,0.0,-0.23914,0.00016,19.24356]
[1777770446863,31.71,78358.0,0.0,-0.23914,0.00016,19.24356]
[1777770446854,31.71,78360.11,0.0,-0.23881,0.00016,19.22944]
[1777770452403,31.71,78364.21,0.0,-0.23812,0.00016,19.19734]
[1777770453439,31.71,78368.87,0.0,-0.23739,0.00016,19.16601]
[1777770453482,31.71,78369.18,0.0,-0.23734,0.00016,19.16393]
[1777770458684,31.71,78368.82,0.0,-0.2374,0.00016,19.16637]
[1777770464233,31.71,78372.84,0.0,-0.23677,0.00016,19.13945]
[1777770466909,31.71,78373.17,0.0,-0.23672,0.00016,19.13736]
[1777770466938,31.71,78373.17,0.0,-0.23672,0.00016,19.13736]
[1777770466950,31.71,78373.17,0.0,-0.23672,0.00016,19.13736]
[1777770467993,31.71,78373.17,0.0,-0.23672,0.00016,19.13736]
[1777770470922,31.71,78378.91,0.0,-0.23583,0.00016,19.09887]
[1777770471241,31.71,78378.91,0.0,-0.23583,0.00016,19.09887]
[1777770471820,31.71,78381.23,0.0,-0.23547,0.00016,19.08335]
[1777770473280,31.71,78381.23,0.0,-0.23547,0.00016,19.08335]
[1777770473382,31.71,78382.95,0.0,-0.2352,0.00016,19.07181]
[1777770474639,31.71,78382.95,0.0,-0.2352,0.00016,19.07181]
[1777770475088,31.71,78383.84,0.0,-0.23506,0.00016,19.06596]
[1777770475580,31.71,78383.84,0.0,-0.23506,0.00016,19.06596]
[1777770476428,31.71,78384.27,0.0,-0.235,0.00016,19.06306]
[1777770476530,31.71,78384.85,0.0,-0.23491,0.00016,19.05922]
[1777770479384,31.71,78386.7,0.0,-0.23462,0.00016,19.04687]
[1777770481385,31.71,78387.18,0.0,-0.23455,0.00016,19.0438]
[1777770485518,31.71,78381.65,0.0,-0.23542,0.00016,19.08118]
[1777770485849,31.71,78381.65,0.0,-0.23542,0.00016,19.08118]
[1777770485619,31.71,78382.51,0.0,-0.23528,0.00016,19.0754]
[1777770486458,31.71,78382.51,0.0,-0.23528,0.00016,19.0754]
[1777770488550,31.71,78382.77,0.0,-0.23524,0.00016,19.0737]
[1777770489804,31.71,78383.05,0.0,-0.2352,0.00016,19.07184]
[1777770496459,31.72,78383.31,0.0,-0.23516,0.00016,19.07031]
[1777770498282,31.72,78383.96,0.0,-0.23506,0.00016,19.06594]
[1777770503403,31.72,78384.19,0.0,-0.23503,0.00016,19.06448]
[1777770508543,31.72,78384.63,0.0,-0.23496,0.00016,19.06148]
[1777770515592,31.72,78384.92,0.0,-0.23488,0.00016,19.0551]
[1777770520946,31.72,78385.52,0.0,-0.23479,0.00016,19.05099]
[1777770521391,31.72,78385.52,0.0,-0.23479,0.00016,19.05099]
[1777770521469,31.72,78385.52,0.0,-0.23479,0.00016,19.05099]
[1777770521812,31.72,78378.64,0.0,-0.23586,0.00016,19.09745]
[1777770522189,31.72,78378.64,0.0,-0.23586,0.00016,19.09745]
[1777770522257,31.72,78378.64,0.0,-0.23586,0.00016,19.09745]
[1777770522774,31.72,78378.64,0.0,-0.23586,0.00016,19.09745]
[1777770522875,31.72,78366.89,0.0,-0.23771,0.00016,19.17656]
[1777770525003,31.72,78360.62,0.0,-0.23869,0.00016,19.21861]
[1777770526221,31.72,78360.04,0.0,-0.23878,0.00016,19.22246]
[1777770528237,31.71,78359.39,0.0,-0.23888,0.00016,19.22673]
[1777770528686,31.71,78359.64,0.0,-0.23884,0.00016,19.22502]
[1777770533720,31.71,78357.78,0.0,-0.23913,0.00016,19.23712]
[1777770539763,31.71,78356.96,0.0,-0.23925,0.00016,19.2422]
[1777770544512,31.71,78355.94,0.0,-0.23941,0.00016,19.24905]
[1777770544801,31.71,78356.01,0.0,-0.2394,0.00016,19.24859]
[1777770549837,31.71,78356.66,0.0,-0.23929,0.00016,19.2441]
[1777770554871,31.71,78357.5,0.0,-0.23915,0.00016,19.23806]
[1777770561919,31.71,78357.4,0.0,-0.23915,0.00016,19.23815]
[1777770566954,31.71,78356.64,0.0,-0.23927,0.00016,19.24295]
[1777770571989,31.71,78355.8,0.0,-0.23937,0.00016,19.2444]
[1777770577418,31.71,78354.77,0.0,-0.23954,0.00016,19.25138]
[1777770578946,31.71,78354.98,0.0,-0.23951,0.00016,19.25003]
[1777770578973,31.71,78354.98,0.0,-0.23951,0.00016,19.25003]
[1777770579702,31.71,78349.84,0.0,-0.24032,0.00016,19.28442]
[1777770582014,31.71,78349.84,0.0,-0.24032,0.00016,19.28446]
[1777770585635,31.71,78344.56,0.0,-0.24116,0.00016,19.31969]
[1777770591437,31.71,78340.17,0.0,-0.24185,0.00016,19.34882]
[1777770596821,31.71,78340.35,0.0,-0.24182,0.00016,19.3475]
[1777770601240,31.71,78343.82,0.0,-0.24127,0.00016,19.32419]
[1777770601584,31.71,78343.82,0.0,-0.24127,0.00016,19.32419]
[1777770601638,31.71,78340.85,0.0,-0.24173,0.00016,19.34388]
[1777770604216,31.71,78332.27,0.0,-0.2431,0.00016,19.40066]
[1777770605758,31.71,78332.27,0.0,-0.2431,0.00016,19.40066]
[1777770605809,31.71,78332.68,0.0,-0.24303,0.00016,19.39782]
[1777770611577,31.71,78330.91,0.0,-0.24331,0.00016,19.40954]
[1777770612923,31.71,78330.91,0.0,-0.24331,0.00016,19.40954]
[1777770615259,31.71,78324.7,0.0,-0.2443,0.00016,19.45068]
[1777770618621,31.71,78325.89,0.0,-0.24411,0.00016,19.44273]
[1777770621284,31.71,78319.4,0.0,-0.24514,0.00016,19.48548]
[1777770621670,31.71,78319.4,0.0,-0.24514,0.00016,19.48548]
[1777770623382,31.71,78318.78,0.0,-0.24524,0.00016,19.48951]
[1777770624500,31.71,78321.33,0.0,-0.24483,0.00016,19.47264]
[1777770624808,31.71,78321.33,0.0,-0.24483,0.00016,19.47264]
[1777770624900,31.7,78330.78,0.0,-0.24332,0.00016,19.41011]
[1777770625461,31.7,78330.78,0.0,-0.24332,0.00016,19.41011]
[1777770625466,31.7,78335.24,0.0,-0.24261,0.00016,19.38044]
[1777770630433,31.7,78340.94,0.0,-0.24169,0.00016,19.34216]
[1777770632164,31.7,78341.98,0.0,-0.24149,0.00016,19.33065]
[1777770632411,31.7,78341.98,0.0,-0.24149,0.00016,19.33065]
[1777770637453,31.7,78345.35,0.0,-0.24095,0.00016,19.30794]
[1777770642488,31.7,78348.09,0.0,-0.24051,0.00016,19.28957]
[1777770647524,31.7,78346.32,0.0,-0.24079,0.00016,19.30137]
[1777770652559,31.7,78344.11,0.0,-0.24115,0.00016,19.31616]
[1777770654556,31.7,78342.47,0.0,-0.24141,0.00016,19.32711]
[1777770654563,31.7,78342.47,0.0,-0.24141,0.00016,19.32711]
[1777770654656,31.7,78341.78,0.0,-0.24152,0.00016,19.33174]
[1777770662026,31.7,78339.98,0.0,-0.24181,0.00016,19.34385]
[1777770662303,31.7,78339.72,0.0,-0.24185,0.00016,19.34572]
[1777770662628,31.7,78339.72,0.0,-0.24185,0.00016,19.34572]
[1777770667883,31.7,78342.05,0.0,-0.24148,0.00016,19.33037]
[1777770668021,31.7,78342.05,0.0,-0.24148,0.00016,19.33037]
[1777770667984,31.7,78342.77,0.0,-0.24137,0.00016,19.32567]
[1777770670685,31.7,78333.83,0.0,-0.24279,0.00016,19.38511]
[1777770675720,31.7,78336.2,0.0,-0.24241,0.00016,19.36922]
[1777770682068,31.7,78337.81,0.0,-0.24215,0.00016,19.35832]
[1777770687804,31.7,78340.22,0.0,-0.24177,0.00016,19.34216]
[1777770692839,31.7,78341.87,0.0,-0.24147,0.00016,19.32667]
[1777770698881,31.7,78341.9,0.0,-0.24146,0.00016,19.32623]
[1777770702438,31.7,78342.57,0.0,-0.24135,0.00016,19.32161]
[1777770702909,31.7,78342.11,0.0,-0.24142,0.00016,19.32474]
[1777770707944,31.7,78337.79,0.0,-0.2421,0.00016,19.3532]
[1777770709094,31.7,78337.79,0.0,-0.2421,0.00016,19.3532]
[1777770709136,31.7,78341.26,0.0,-0.24155,0.00016,19.33015]
[1777770714993,31.7,78339.39,0.0,-0.24185,0.00016,19.34281]
[1777770716366,31.7,78339.39,0.0,-0.24185,0.00016,19.34281]
[1777770717008,31.7,78339.92,0.0,-0.24177,0.00016,19.33932]
[1777770720616,31.7,78336.93,0.0,-0.24225,0.00016,19.3592]
[1777770721036,31.7,78336.92,0.0,-0.24225,0.00016,19.35927]
[1777770728087,31.7,78344.2,0.0,-0.24109,0.00016,19.3108]
[1777770729569,31.7,78344.2,0.0,-0.24109,0.00016,19.3108]
[1777770729603,31.7,78344.2,0.0,-0.24109,0.00016,19.3108]
[1777770731290,31.7,78344.63,0.0,-0.24102,0.00016,19.30796]
[1777770732114,31.7,78346.02,0.0,-0.2408,0.00016,19.29871]
[1777770736855,31.7,78346.45,0.0,-0.24074,0.00016,19.29597]
[1777770739443,31.7,78345.13,0.0,-0.24095,0.00016,19.30486]
[1777770740172,31.7,78343.49,0.0,-0.24121,0.00016,19.3158]
[1777770740932,31.7,78343.49,0.0,-0.24121,0.00016,19.3158]
[1777770746212,31.7,78337.4,0.0,-0.24218,0.00016,19.35635]
[1777770751246,31.7,78338.27,0.0,-0.242,0.00016,19.34608]
[1777770756282,31.7,78334.85,0.0,-0.24254,0.00016,19.36849]
[1777770761319,31.7,78336.49,0.0,-0.24227,0.00016,19.35718]
[1777770766351,31.7,78339.92,0.0,-0.24172,0.00016,19.33399]
[1777770767742,31.7,78339.92,0.0,-0.24172,0.00016,19.33399]
[1777770767887,31.7,78339.92,0.0,-0.24172,0.00016,19.33399]
[1777770767986,31.7,78339.11,0.0,-0.24184,0.00016,19.33928]
[1777770769915,31.7,78340.06,0.0,-0.24169,0.00016,19.33296]
[1777770769954,31.7,78340.06,0.0,-0.24169,0.00016,19.33296]
[1777770770013,31.7,78339.68,0.0,-0.24175,0.00016,19.33539]
[1777770771456,31.7,78339.82,0.0,-0.24173,0.00016,19.33446]
[1777770777429,31.69,78340.17,0.0,-0.24166,0.00016,19.33185]
[1777770782771,31.69,78339.49,0.0,-0.24177,0.00016,19.33621]
[1777770788506,31.69,78340.74,0.0,-0.24157,0.00016,19.32784]
[1777770789401,31.69,78340.74,0.0,-0.24157,0.00016,19.32784]
[1777770789516,31.69,78340.74,0.0,-0.24157,0.00016,19.32784]
[1777770792302,31.69,78342.24,0.0,-0.24133,0.00016,19.31802]
[1777770794313,31.7,78342.46,0.0,-0.2413,0.00016,19.31669]
[1777770799586,31.7,78342.51,0.0,-0.24131,0.00016,19.31679]
[1777770804695,31.7,78342.71,0.0,-0.24128,0.00016,19.31576]
[1777770805711,31.7,78341.98,0.0,-0.2414,0.00016,19.3207]
[1777770805732,31.7,78342.6,0.0,-0.2413,0.00016,19.31664]
[1777770809157,31.7,78342.05,0.0,-0.24139,0.00016,19.32045]
[1777770809259,31.7,78341.97,0.0,-0.24141,0.00016,19.32113]
[1777770809983,31.7,78341.97,0.0,-0.24141,0.00016,19.32113]
[1777770811578,31.7,78342.73,0.0,-0.24129,0.00016,19.31614]
[1777770811673,31.7,78350.61,0.0,-0.24001,0.00016,19.25925]
[1777770812377,31.7,78350.61,0.0,-0.24001,0.00016,19.25925]
[1777770812394,31.7,78350.61,0.0,-0.24001,0.00016,19.25925]
[1777770812981,31.7,78355.35,0.0,-0.23926,0.00016,19.22762]
[1777770818273,31.7,78352.6,0.0,-0.23971,0.00016,19.24655]
[1777770818685,31.7,78352.6,0.0,-0.23971,0.00016,19.24655]
[1777770818771,31.7,78350.87,0.0,-0.23998,0.00016,19.25821]
[1777770824770,31.7,78350.07,0.0,-0.24012,0.00016,19.26391]
[1777770824867,31.7,78351.02,0.0,-0.23997,0.00016,19.25764]
[1777770831812,31.7,78350.26,0.0,-0.2401,0.00016,19.26318]
[1777770834430,31.71,78350.45,0.0,-0.24007,0.00016,19.26203]
[1777770834937,31.71,78350.45,0.0,-0.24007,0.00016,19.26203]
[1777770840914,31.71,78343.89,0.0,-0.24112,0.00016,19.30611]
[1777770841041,31.71,78343.89,0.0,-0.24112,0.00016,19.30611]
[1777770849161,31.71,78350.17,0.0,-0.24013,0.00016,19.26438]
[1777770851199,31.71,78347.0,0.0,-0.24064,0.00016,19.28581]
[1777770856986,31.71,78343.12,0.0,-0.24125,0.00016,19.31178]
[1777770863030,31.71,78343.93,0.0,-0.24113,0.00016,19.30638]
[1777770868064,31.71,78344.88,0.0,-0.24098,0.00016,19.3003]
[1777770873401,31.71,78346.32,0.0,-0.24073,0.00016,19.28676]
[1777770881151,31.71,78346.32,0.0,-0.24074,0.00016,19.28723]
[1777770886193,31.71,78347.26,0.0,-0.2406,0.00016,19.28133]
[1777770888102,31.71,78347.38,0.0,-0.24058,0.00016,19.28059]
[1777770892919,31.71,78352.68,0.0,-0.23975,0.00016,19.24539]
[1777770893936,31.71,78352.97,0.0,-0.2397,0.00016,19.2435]
[1777770894249,31.71,78352.75,0.0,-0.23974,0.00016,19.24501]
[1777770899284,31.72,78352.71,0.0,-0.23975,0.00016,19.24546]
[1777770902063,31.72,78352.77,0.0,-0.23974,0.00016,19.24507]
[1777770906012,31.72,78352.28,0.0,-0.23982,0.00016,19.24841]
[1777770907497,31.72,78352.28,0.0,-0.23982,0.00016,19.24846]
[1777770908974,31.72,78352.0,0.0,-0.23986,0.00016,19.25033]
[1777770913617,31.72,78351.33,0.0,-0.23997,0.00016,19.25491]
[1777770914389,31.72,78351.33,0.0,-0.23997,0.00016,19.25493]
[1777770915793,31.72,78351.33,0.0,-0.23997,0.00016,19.25493]
[1777770915894,31.72,78353.95,0.0,-0.23956,0.00016,19.23746]
[1777770921380,31.72,78353.58,0.0,-0.23962,0.00016,19.24007]
[1777770921482,31.72,78353.92,0.0,-0.23957,0.00016,19.23794]
[1777770927318,31.72,78353.7,0.0,-0.23961,0.00016,19.23965]
[1777770927362,31.72,78353.7,0.0,-0.23961,0.00016,19.23965]
[1777770927377,31.72,78353.7,0.0,-0.23961,0.00016,19.23965]
[1777770927379,31.72,78353.7,0.0,-0.23961,0.00016,19.23965]
[1777770928125,31.72,78356.65,0.0,-0.23915,0.00016,19.22005]
[1777770928159,31.72,78356.65,0.0,-0.23915,0.00016,19.22005]
[1777770928261,31.72,78359.74,0.0,-0.23866,0.00016,19.19945]
[1777770928518,31.72,78359.74,0.0,-0.23866,0.00016,19.19945]
[1777770933109,31.72,78360.08,0.0,-0.23857,0.00016,19.19278]
[1777770934039,31.72,78361.3,0.0,-0.23838,0.00016,19.18455]
[1777770934056,31.72,78361.3,0.0,-0.23838,0.00016,19.18455]
[1777770935938,31.72,78361.44,0.0,-0.23836,0.00016,19.18359]
[1777770940485,31.72,78362.7,0.0,-0.23816,0.00016,19.17507]
[1777770941128,31.72,78362.7,0.0,-0.23816,0.00016,19.17507]
[1777770943923,31.72,78363.11,0.0,-0.23809,0.00016,19.17228]
[1777770945255,31.72,78362.59,0.0,-0.23817,0.00016,19.17576]
[1777770946045,31.72,78362.59,0.0,-0.23817,0.00016,19.17574]
[1777770951351,31.72,78362.79,0.0,-0.23814,0.00016,19.17437]
[1777770952910,31.72,78362.47,0.0,-0.2382,0.00016,19.17704]
[1777770953073,31.72,78362.1,0.0,-0.23826,0.00016,19.17952]
[1777770953993,31.72,78362.1,0.0,-0.23826,0.00016,19.17952]
[1777770956296,31.72,78362.1,0.0,-0.23827,0.00016,19.17969]
[1777770957731,31.72,78361.96,0.0,-0.23829,0.00016,19.18079]
[1777770959017,31.72,78361.83,0.0,-0.23831,0.00016,19.18175]
[1777770959109,31.72,78361.86,0.0,-0.23831,0.00016,19.18163]
[1777770963080,31.72,78361.73,0.0,-0.23834,0.00016,19.18275]
[1777770963177,31.72,78361.73,0.0,-0.23834,0.00016,19.18283]
[1777770969776,31.72,78362.27,0.0,-0.23827,0.00016,19.17984]
[1777770971836,31.72,78362.27,0.0,-0.23827,0.00016,19.17984]
[1777770971860,31.72,78362.27,0.0,-0.23827,0.00016,19.17984]
[1777770973266,31.72,78362.18,0.0,-0.23829,0.00016,19.18063]
[1777770975058,31.73,78362.0,0.0,-0.23832,0.00016,19.18203]
[1777770975312,31.73,78362.0,0.0,-0.23832,0.00016,19.18203]
[1777770975644,31.73,78362.0,0.0,-0.23832,0.00016,19.18223]
[1777770975882,31.73,78362.0,0.0,-0.23832,0.00016,19.18223]
[1777770975928,31.73,78362.0,0.0,-0.23832,0.00016,19.18223]
[1777770976007,31.73,78362.0,0.0,-0.23832,0.00016,19.18223]
[1777770976023,31.73,78362.0,0.0,-0.23832,0.00016,19.18223]
[1777770976090,31.73,78362.0,0.0,-0.23832,0.00016,19.18223]
[1777770976095,31.73,78365.44,0.0,-0.23778,0.00016,19.15915]
[1777770978407,31.73,78365.44,0.0,-0.23778,0.00016,19.15925]
[1777770978945,31.73,78371.2,0.0,-0.23688,0.00016,19.12049]
[1777770983230,31.73,78371.2,0.0,-0.23688,0.00016,19.12044]
[1777770983275,31.73,78371.2,0.0,-0.23688,0.00016,19.12044]
[1777770983352,31.73,78371.2,0.0,-0.23688,0.00016,19.12044]
[1777770983395,31.73,78370.06,0.0,-0.23705,0.00016,19.12808]
[1777770983453,31.73,78370.06,0.0,-0.23705,0.00016,19.12808]
[1777770987484,31.73,78361.26,0.0,-0.23844,0.00016,19.18711]
[1777770991804,31.73,78360.14,0.0,-0.23861,0.00016,19.1944]
[1777770995990,31.73,78360.95,0.0,-0.23845,0.00016,19.1846]
[1777770997151,31.72,78351.88,0.0,-0.23988,0.00016,19.24514]
[1777770997723,31.72,78351.88,0.0,-0.23988,0.00016,19.24514]
[1777770998413,31.73,78347.8,0.0,-0.24053,0.00016,19.27252]
[1777771004320,31.73,78349.49,0.0,-0.24026,0.00016,19.26139]
[1777771009046,31.73,78349.69,0.0,-0.24023,0.00016,19.26011]
[1777771009078,31.73,78350.0,0.0,-0.24019,0.00016,19.2581]
[1777771011662,31.73,78350.01,0.0,-0.24019,0.00016,19.2581]
[1777771011751,31.73,78349.54,0.0,-0.24026,0.00016,19.26126]
[1777771018126,31.73,78351.0,0.0,-0.24003,0.00016,19.25168]
[1777771018771,31.73,78351.0,0.0,-0.24003,0.00016,19.25168]
[1777771018808,31.73,78351.0,0.0,-0.24003,0.00016,19.25168]
[1777771018891,31.73,78351.0,0.0,-0.24003,0.00016,19.25168]
[1777771019131,31.73,78350.81,0.0,-0.24006,0.00016,19.25298]
[1777771019577,31.73,78350.81,0.0,-0.24006,0.00016,19.25298]
[1777771019626,31.73,78350.81,0.0,-0.24006,0.00016,19.25298]
[1777771020192,31.73,78350.81,0.0,-0.24006,0.00016,19.25298]
[1777771020205,31.73,78350.81,0.0,-0.24006,0.00016,19.25298]
[1777771020248,31.73,78340.31,0.0,-0.24173,0.00016,19.32294]
[1777771021132,31.73,78340.31,0.0,-0.24173,0.00016,19.32294]
[1777771021206,31.73,78339.45,0.0,-0.24187,0.00016,19.32862]
[1777771022119,31.73,78339.45,0.0,-0.24187,0.00016,19.32862]
[1777771022211,31.73,78339.47,0.0,-0.24186,0.00016,19.32848]
[1777771028419,31.73,78340.8,0.0,-0.24165,0.00016,19.3196]
[1777771034241,31.73,78341.79,0.0,-0.24149,0.00016,19.313]
[1777771039276,31.73,78342.61,0.0,-0.24136,0.00016,19.30757]
[1777771041383,31.73,78342.61,0.0,-0.24136,0.00016,19.30757]
[1777771041387,31.73,78339.92,0.0,-0.24179,0.00016,19.32545]
[1777771047364,31.73,78336.29,0.0,-0.24236,0.00016,19.34937]
[1777771047400,31.73,78335.07,0.0,-0.24255,0.00016,19.35736]
[1777771048075,31.73,78335.07,0.0,-0.24255,0.00016,19.35736]
[1777771048340,31.73,78335.07,0.0,-0.24255,0.00016,19.35729]
[1777771050206,31.73,78335.41,0.0,-0.2425,0.00016,19.35496]
[1777771055390,31.72,78335.32,0.0,-0.24247,0.00016,19.35073]
[1777771056487,31.72,78335.32,0.0,-0.24247,0.00016,19.35073]
[1777771056501,31.72,78335.26,0.0,-0.24248,0.00016,19.35103]
[1777771056842,31.72,78335.26,0.0,-0.24248,0.00016,19.35103]
[1777771059423,31.72,78324.73,0.0,-0.24415,0.00016,19.42054]
[1777771064542,31.72,78319.58,0.0,-0.24497,0.00016,19.45415]
[1777771064902,31.72,78319.58,0.0,-0.24497,0.00016,19.45415]
[1777771065464,31.72,78319.34,0.0,-0.245,0.00016,19.45553]
[1777771065995,31.72,78319.34,0.0,-0.245,0.00016,19.45553]
[1777771066695,31.72,78318.72,0.0,-0.2451,0.00016,19.45951]
[1777771072511,31.72,78315.74,0.0,-0.24556,0.00016,19.47857]
[1777771073430,31.72,78315.74,0.0,-0.24556,0.00016,19.47857]
[1777771074743,31.72,78314.95,0.0,-0.24568,0.00016,19.48364]
[1777771074902,31.72,78314.95,0.0,-0.24568,0.00016,19.48364]
[1777771075278,31.72,78314.95,0.0,-0.24568,0.00016,19.48364]
[1777771075533,31.72,78314.04,0.0,-0.24583,0.00016,19.48956]
[1777771077546,31.72,78302.22,0.0,-0.24772,0.00016,19.56695]
[1777771082581,31.71,78300.73,0.0,-0.24795,0.00016,19.57608]
[1777771085980,31.71,78301.04,0.0,-0.24789,0.00016,19.57379]
[1777771091687,31.71,78301.31,0.0,-0.24783,0.00016,19.57124]
[1777771092228,31.71,78301.31,0.0,-0.24783,0.00016,19.57124]
[1777771094279,31.71,78303.33,0.0,-0.2475,0.00016,19.55781]
[1777771094381,31.71,78307.6,0.0,-0.24681,0.00016,19.5296]
[1777771095017,31.71,78307.6,0.0,-0.24681,0.00016,19.5296]
[1777771095027,31.71,78307.35,0.0,-0.24685,0.00016,19.53124]
[1777771096787,31.71,78307.35,0.0,-0.24685,0.00016,19.53116]
[1777771096888,31.71,78307.11,0.0,-0.24688,0.00016,19.53264]
[1777771101718,31.71,78313.12,0.0,-0.24591,0.00016,19.49276]
[1777771107756,31.71,78310.4,0.0,-0.24633,0.00016,19.51013]
[1777771113435,31.7,78309.08,0.0,-0.24651,0.00016,19.51417]
[1777771117059,31.7,78308.3,0.0,-0.24662,0.00016,19.51894]
[1777771117089,31.7,78308.3,0.0,-0.24662,0.00016,19.51894]
[1777771117775,31.7,78308.02,0.0,-0.24667,0.00016,19.52078]
[1777771121315,31.7,78299.41,0.0,-0.24805,0.00016,19.57685]
[1777771125679,31.7,78299.58,0.0,-0.24801,0.00016,19.5752]
[1777771125885,31.7,78299.58,0.0,-0.248,0.00016,19.57506]
[1777771127128,31.7,78299.58,0.0,-0.248,0.00016,19.57506]
[1777771128499,31.7,78297.85,0.0,-0.24828,0.00016,19.58609]
[1777771130008,31.7,78290.74,0.0,-0.24942,0.00016,19.63237]
[1777771130022,31.7,78290.74,0.0,-0.24942,0.00016,19.63237]
[1777771132043,31.7,78291.19,0.0,-0.24934,0.00016,19.62908]
[1777771134366,31.7,78293.5,0.0,-0.24896,0.00016,19.61369]
[1777771134699,31.69,78293.47,0.0,-0.24896,0.00016,19.61374]
[1777771136076,31.69,78290.93,0.0,-0.24937,0.00016,19.63017]
[1777771136120,31.69,78290.93,0.0,-0.24937,0.00016,19.63017]
[1777771138179,31.69,78291.16,0.0,-0.24932,0.00016,19.62836]
[1777771138240,31.69,78288.78,0.0,-0.24971,0.00016,19.64382]
[1777771143356,31.69,78286.21,0.0,-0.25012,0.00016,19.66024]
[1777771143419,31.69,78286.21,0.0,-0.25012,0.00016,19.66024]
[1777771149044,31.69,78286.57,0.0,-0.25004,0.00016,19.6572]
[1777771154158,31.69,78284.97,0.0,-0.25029,0.00016,19.66725]
[1777771158902,31.69,78284.9,0.0,-0.25029,0.00016,19.66734]
[1777771159582,31.69,78274.61,0.0,-0.25196,0.00016,19.73388]
[1777771160523,31.69,78266.61,0.0,-0.25326,0.00016,19.78557]
[1777771162264,31.68,78264.77,0.0,-0.25356,0.00016,19.7974]
[1777771162507,31.68,78264.77,0.0,-0.25356,0.00016,19.7974]
[1777771162538,31.68,78265.54,0.0,-0.25344,0.00016,19.79243]
[1777771163089,31.68,78265.54,0.0,-0.25344,0.00016,19.79243]
[1777771164071,31.68,78265.54,0.0,-0.25343,0.00016,19.79232]
[1777771164466,31.68,78252.37,0.0,-0.25559,0.00016,19.87703]
[1777771166343,31.68,78256.01,0.0,-0.25499,0.00016,19.85356]
[1777771166444,31.68,78257.45,0.0,-0.25475,0.00016,19.84413]
[1777771171508,31.68,78254.74,0.0,-0.25518,0.00016,19.86079]
[1777771175306,31.68,78255.67,0.0,-0.25498,0.00016,19.85009]
[1777771176859,31.68,78254.98,0.0,-0.25509,0.00016,19.85426]
[1777771180195,31.68,78255.59,0.0,-0.25498,0.00016,19.84994]
[1777771180352,31.68,78253.13,0.0,-0.25538,0.00016,19.86569]
[1777771181978,31.68,78253.13,0.0,-0.25538,0.00016,19.86565]
[1777771184256,31.68,78252.75,0.0,-0.25544,0.00016,19.8679]
[1777771189287,31.67,78254.21,0.0,-0.25519,0.00016,19.85803]
[1777771189388,31.67,78255.3,0.0,-0.255,0.00016,19.85086]
[1777771194921,31.67,78255.28,0.0,-0.25499,0.00016,19.85044]
[1777771201418,31.67,78257.68,0.0,-0.25458,0.00016,19.83436]
[1777771206453,31.67,78257.05,0.0,-0.25467,0.00016,19.8379]
[1777771206833,31.67,78257.05,0.0,-0.25467,0.00016,19.8379]
[1777771206840,31.67,78257.05,0.0,-0.25467,0.00016,19.8379]
[1777771207459,31.67,78257.42,0.0,-0.25461,0.00016,19.83541]
[1777771210106,31.66,78257.83,0.0,-0.25454,0.00016,19.83246]
[1777771210548,31.66,78258.9,0.0,-0.25436,0.00016,19.82546]
[1777771211600,31.66,78258.9,0.0,-0.25436,0.00016,19.82546]
[1777771212108,31.66,78258.9,0.0,-0.25436,0.00016,19.82546]
[1777771212919,31.66,78258.32,0.0,-0.25445,0.00016,19.82901]
[1777771213354,31.66,78258.32,0.0,-0.25445,0.00016,19.82901]
[1777771213409,31.66,78258.32,0.0,-0.25445,0.00016,19.82901]
[1777771213470,31.66,78258.32,0.0,-0.25445,0.00016,19.82901]
[1777771213509,31.66,78263.98,0.0,-0.25352,0.00016,19.79233]
[1777771215038,31.66,78263.98,0.0,-0.25351,0.00016,19.79213]
[1777771215498,31.66,78263.98,0.0,-0.25351,0.00016,19.79213]
[1777771215571,31.66,78273.67,0.0,-0.25192,0.00016,19.72917]
[1777771216498,31.66,78273.67,0.0,-0.25192,0.00016,19.72917]
[1777771223572,31.66,78275.11,0.0,-0.25167,0.00016,19.719]
[1777771228607,31.66,78273.04,0.0,-0.25199,0.00016,19.73192]
[1777771229811,31.66,78272.87,0.0,-0.25202,0.00016,19.73292]
[1777771230621,31.66,78272.68,0.0,-0.25205,0.00016,19.73406]
[1777771233854,31.65,78272.14,0.0,-0.2521,0.00016,19.73298]
[1777771233904,31.65,78272.14,0.0,-0.2521,0.00016,19.73298]
[1777771234160,31.65,78272.14,0.0,-0.2521,0.00016,19.73298]
[1777771234649,31.65,78271.83,0.0,-0.25215,0.00016,19.7349]
[1777771235656,31.65,78283.19,0.0,-0.2503,0.00016,19.66102]
[1777771235994,31.65,78283.19,0.0,-0.2503,0.00016,19.66102]
[1777771236663,31.65,78285.24,0.0,-0.24996,0.00016,19.64762]
[1777771238607,31.65,78285.24,0.0,-0.24996,0.00016,19.64762]
[1777771239905,31.65,78278.88,0.0,-0.25099,0.00016,19.68894]
[1777771239939,31.65,78278.88,0.0,-0.25099,0.00016,19.68894]
[1777771240562,31.65,78278.88,0.0,-0.25099,0.00016,19.68894]
[1777771240691,31.65,78270.03,0.0,-0.25243,0.00016,19.7463]
[1777771244431,31.65,78274.26,0.0,-0.25174,0.00016,19.71875]
[1777771244724,31.65,78274.78,0.0,-0.25166,0.00016,19.71534]
[1777771245091,31.65,78274.78,0.0,-0.25166,0.00016,19.71534]
[1777771245725,31.65,78275.3,0.0,-0.25157,0.00016,19.71193]
[1777771250760,31.65,78280.66,0.0,-0.25069,0.00016,19.67694]
[1777771256412,31.65,78280.89,0.0,-0.25065,0.00016,19.67531]
[1777771256513,31.65,78281.94,0.0,-0.25048,0.00016,19.66844]
[1777771261839,31.65,78282.95,0.0,-0.25031,0.00016,19.66167]
[1777771266874,31.65,78282.65,0.0,-0.25036,0.00016,19.66346]
[1777771268501,31.65,78282.65,0.0,-0.25036,0.00016,19.66346]
[1777771268534,31.65,78279.24,0.0,-0.25091,0.00016,19.68562]
[1777771269256,31.65,78279.24,0.0,-0.25091,0.00016,19.68562]
[1777771269357,31.65,78278.06,0.0,-0.2511,0.00016,19.69325]
[1777771275334,31.65,78278.4,0.0,-0.25104,0.00016,19.6908]
[1777771278489,31.65,78275.79,0.0,-0.25146,0.00016,19.70763]
[1777771278499,31.65,78274.95,0.0,-0.2516,0.00016,19.71304]
[1777771283584,31.65,78274.68,0.0,-0.25164,0.00016,19.71469]
[1777771283635,31.65,78274.43,0.0,-0.25168,0.00016,19.71612]
[1777771290245,31.65,78273.28,0.0,-0.25186,0.00016,19.7234]
[1777771293829,31.65,78273.0,0.0,-0.2519,0.00016,19.72512]
[1777771296804,31.64,78262.75,0.0,-0.25354,0.00016,19.7869]
[1777771297567,31.64,78262.34,0.0,-0.2536,0.00016,19.78946]
[1777771299103,31.64,78262.34,0.0,-0.2536,0.00016,19.78942]
[1777771299169,31.64,78259.41,0.0,-0.25408,0.00016,19.80828]
[1777771300977,31.64,78259.41,0.0,-0.25408,0.00016,19.80822]
[1777771301108,31.64,78259.41,0.0,-0.25408,0.00016,19.80822]
[1777771301198,31.64,78261.2,0.0,-0.25379,0.00016,19.79671]
[1777771306448,31.64,78261.26,0.0,-0.25378,0.00016,19.79649]
[1777771309287,31.64,78261.26,0.0,-0.25378,0.00016,19.79652]
[1777771309384,31.64,78261.03,0.0,-0.25382,0.00016,19.798]
[1777771314433,31.64,78262.05,0.0,-0.25365,0.00016,19.79144]
[1777771319516,31.64,78255.18,0.0,-0.25478,0.00016,19.83569]
[1777771325289,31.64,78255.35,0.0,-0.25474,0.00016,19.83429]
[1777771325926,31.64,78255.35,0.0,-0.25474,0.00016,19.83429]
[1777771326588,31.64,78251.6,0.0,-0.25536,0.00016,19.85835]
[1777771331604,31.64,78250.09,0.0,-0.2556,0.00016,19.86783]
[1777771331800,31.64,78250.09,0.0,-0.2556,0.00016,19.86783]
[1777771332288,31.64,78250.96,0.0,-0.25545,0.00016,19.86206]
[1777771332551,31.64,78250.96,0.0,-0.25545,0.00016,19.86206]
[1777771332712,31.64,78250.96,0.0,-0.25545,0.00016,19.86206]
[1777771332755,31.64,78250.96,0.0,-0.25545,0.00016,19.86206]
[1777771332760,31.64,78244.57,0.0,-0.25651,0.00016,19.90315]
[1777771332963,31.64,78244.57,0.0,-0.25651,0.00016,19.90315]
[1777771332984,31.64,78244.57,0.0,-0.25651,0.00016,19.90315]
[1777771333114,31.64,78244.57,0.0,-0.25651,0.00016,19.90315]
[1777771333346,31.64,78244.57,0.0,-0.25651,0.00016,19.90315]
[1777771334353,31.64,78229.37,0.0,-0.25902,0.00017,20.00019]
[1777771335848,31.64,78227.95,0.0,-0.25925,0.00017,20.00912]
[1777771336659,31.64,78227.12,0.0,-0.25939,0.00017,20.01434]
[1777771341892,31.64,78220.68,0.0,-0.26045,0.00017,20.05489]
[1777771342414,31.64,78219.81,0.0,-0.26059,0.00017,20.06031]
[1777771343240,31.64,78219.81,0.0,-0.26059,0.00017,20.06031]
[1777771343709,31.64,78219.81,0.0,-0.26059,0.00017,20.06031]
[1777771343727,31.64,78219.13,0.0,-0.2607,0.00017,20.06442]
[1777771345152,31.64,78219.13,0.0,-0.2607,0.00017,20.06442]
[1777771345240,31.64,78219.13,0.0,-0.2607,0.00017,20.06442]
[1777771345538,31.64,78229.11,0.0,-0.25904,0.00017,20.00104]
[1777771350798,31.64,78232.44,0.0,-0.25849,0.00017,19.97963]
[1777771354328,31.64,78233.98,0.0,-0.2582,0.00017,19.96541]
[1777771356155,31.64,78238.32,0.0,-0.25747,0.00017,19.93738]
[1777771356798,31.64,78238.87,0.0,-0.25738,0.00017,19.93367]
[1777771362238,31.63,78236.88,0.0,-0.25769,0.00017,19.9457]
[1777771362553,31.63,78236.88,0.0,-0.25768,0.00017,19.94552]
[1777771367592,31.63,78239.03,0.0,-0.25732,0.00017,19.93125]
[1777771372626,31.63,78237.05,0.0,-0.25762,0.00017,19.94292]
[1777771377661,31.62,78238.15,0.0,-0.2574,0.00017,19.9345]
[1777771382697,31.62,78240.74,0.0,-0.25694,0.00017,19.91676]
[1777771387731,31.61,78242.45,0.0,-0.25663,0.00016,19.90465]
[1777771392767,31.61,78241.95,0.0,-0.25669,0.00017,19.90669]
[1777771397802,31.6,78241.49,0.0,-0.25673,0.00017,19.90839]
[1777771402806,31.6,78241.7,0.0,-0.25668,0.00017,19.90632]
[1777771407874,31.6,78242.29,0.0,-0.25656,0.00017,19.90144]
[1777771412906,31.59,78242.58,0.0,-0.25644,0.00017,19.89388]
[1777771416844,31.59,78244.6,0.0,-0.2561,0.00016,19.88053]
[1777771416888,31.59,78240.65,0.0,-0.25675,0.00017,19.90567]
[1777771422452,31.59,78240.82,0.0,-0.25671,0.00017,19.90412]
[1777771422526,31.59,78241.06,0.0,-0.25666,0.00017,19.90247]
[1777771426378,31.58,78249.63,0.0,-0.25524,0.00016,19.84699]
[1777771430076,31.58,78250.12,0.0,-0.25515,0.00016,19.84336]
[1777771431572,31.58,78251.93,0.0,-0.25485,0.00016,19.83155]
[1777771431575,31.58,78252.36,0.0,-0.25477,0.00016,19.82858]
[1777771435496,31.58,78253.82,0.0,-0.25452,0.00016,19.8186]
[1777771435582,31.58,78254.29,0.0,-0.25444,0.00016,19.81538]
[1777771436220,31.58,78254.29,0.0,-0.25444,0.00016,19.81538]
[1777771436240,31.58,78254.29,0.0,-0.25444,0.00016,19.81538]
[1777771436949,31.58,78257.82,0.0,-0.25385,0.00016,19.79238]
[1777771436967,31.58,78257.82,0.0,-0.25385,0.00016,19.79238]
[1777771437379,31.58,78259.13,0.0,-0.25363,0.00016,19.78371]
[1777771440678,31.58,78262.35,0.0,-0.2531,0.00016,19.76254]
[1777771440814,31.58,78262.35,0.0,-0.2531,0.00016,19.76254]
[1777771440877,31.57,78263.45,0.0,-0.25291,0.00016,19.75526]
[1777771443221,31.57,78271.73,0.0,-0.25155,0.00016,19.70115]
[1777771446076,31.57,78271.34,0.0,-0.25161,0.00016,19.70352]
[1777771446088,31.57,78270.2,0.0,-0.25179,0.00016,19.71091]
[1777771447927,31.57,78270.2,0.0,-0.25179,0.00016,19.71091]
[1777771448153,31.57,78270.2,0.0,-0.25179,0.00016,19.71067]
[1777771454887,31.57,78267.12,0.0,-0.25229,0.00016,19.73065]
[1777771463305,31.57,78262.09,0.0,-0.25312,0.00016,19.76329]
[1777771464103,31.57,78255.74,0.0,-0.25416,0.00016,19.8044]
[1777771464706,31.57,78255.74,0.0,-0.25416,0.00016,19.8044]
[1777771464790,31.57,78255.74,0.0,-0.25416,0.00016,19.8044]
[1777771464884,31.57,78250.94,0.0,-0.25495,0.00016,19.83538]
[1777771466131,31.57,78248.5,0.0,-0.25535,0.00016,19.8511]
[1777771471770,31.57,78248.71,0.0,-0.25531,0.00016,19.84949]
[1777771477642,31.57,78251.63,0.0,-0.25479,0.00016,19.82605]
[1777771483403,31.57,78253.14,0.0,-0.25453,0.00016,19.81609]
[1777771490453,31.57,78254.26,0.0,-0.25434,0.00016,19.80853]
[1777771496496,31.57,78257.47,0.0,-0.25381,0.00016,19.78751]
[1777771501531,31.57,78258.45,0.0,-0.25364,0.00016,19.78097]
[1777771506566,31.57,78258.86,0.0,-0.25357,0.00016,19.77812]
[1777771514621,31.56,78259.05,0.0,-0.25353,0.00016,19.77655]
[1777771516772,31.56,78259.74,0.0,-0.25342,0.00016,19.77205]
[1777771522120,31.56,78266.72,0.0,-0.25227,0.00016,19.72659]
[1777771526082,31.56,78262.29,0.0,-0.25299,0.00016,19.75533]
[1777771527082,31.56,78261.62,0.0,-0.2531,0.00016,19.75966]
[1777771528004,31.56,78261.55,0.0,-0.25311,0.00016,19.76006]
[1777771533162,31.56,78260.56,0.0,-0.25324,0.00016,19.76202]
[1777771538794,31.56,78260.26,0.0,-0.25329,0.00016,19.76397]
[1777771544833,31.56,78258.78,0.0,-0.25354,0.00016,19.77368]
[1777771547435,31.56,78255.29,0.0,-0.25411,0.00016,19.79631]
[1777771547460,31.56,78255.29,0.0,-0.25411,0.00016,19.79631]
[1777771547474,31.56,78255.29,0.0,-0.25411,0.00016,19.79631]
[1777771547503,31.56,78255.29,0.0,-0.25411,0.00016,19.79631]
[1777771547519,31.56,78255.29,0.0,-0.25411,0.00016,19.79631]
[1777771547854,31.56,78254.09,0.0,-0.25431,0.00016,19.8041]
[1777771548675,31.56,78254.09,0.0,-0.25431,0.00016,19.8041]
[1777771548707,31.56,78254.09,0.0,-0.25431,0.00016,19.8041]
[1777771549459,31.56,78253.91,0.0,-0.25434,0.00016,19.80528]
[1777771549561,31.56,78253.31,0.0,-0.25444,0.00016,19.80916]
[1777771558932,31.56,78251.96,0.0,-0.25467,0.00016,19.81816]
[1777771563966,31.57,78249.01,0.0,-0.25516,0.00016,19.83739]
[1777771569000,31.57,78246.88,0.0,-0.25551,0.00016,19.85134]
[1777771569442,31.57,78246.88,0.0,-0.25551,0.00016,19.85134]
[1777771570004,31.57,78246.74,0.0,-0.25554,0.00016,19.85228]
[1777771571800,31.57,78246.74,0.0,-0.25554,0.00016,19.85233]
[1777771571804,31.57,78246.74,0.0,-0.25554,0.00016,19.85233]
[1777771571833,31.57,78246.74,0.0,-0.25554,0.00016,19.85233]
[1777771571901,31.57,78246.74,0.0,-0.25554,0.00016,19.85237]
[1777771574038,31.57,78246.74,0.0,-0.25554,0.00016,19.85242]
[1777771574139,31.57,78245.55,0.0,-0.25574,0.00016,19.86013]
[1777771580078,31.57,78243.96,0.0,-0.25601,0.00017,19.87062]
[1777771586121,31.57,78242.83,0.0,-0.2562,0.00017,19.87816]
[1777771591156,31.57,78242.45,0.0,-0.25624,0.00017,19.87655]
[1777771596191,31.57,78242.23,0.0,-0.25628,0.00017,19.87823]
[1777771606259,31.57,78241.64,0.0,-0.25639,0.00017,19.88254]
[1777771612304,31.57,78240.03,0.0,-0.25667,0.00017,19.89314]
[1777771618643,31.58,78239.47,0.0,-0.25677,0.00017,19.89707]
[1777771621139,31.58,78239.47,0.0,-0.25677,0.00017,19.89707]
[1777771621916,31.58,78239.47,0.0,-0.25677,0.00017,19.89707]
[1777771622621,31.58,78239.47,0.0,-0.25677,0.00017,19.89728]
[1777771623804,31.58,78239.47,0.0,-0.25677,0.00017,19.89733]
[1777771626073,31.58,78239.47,0.0,-0.25677,0.00017,19.89738]
[1777771626086,31.58,78239.47,0.0,-0.25677,0.00017,19.89738]
[1777771626100,31.58,78239.47,0.0,-0.25677,0.00017,19.89738]
[1777771625709,31.58,78229.45,0.0,-0.25844,0.00017,19.96163]
[1777771626741,31.58,78229.45,0.0,-0.25844,0.00017,19.96163]
[1777771626769,31.58,78228.17,0.0,-0.25865,0.00017,19.9699]
[1777771627759,31.58,78228.17,0.0,-0.25865,0.00017,19.9699]
[1777771627854,31.58,78225.47,0.0,-0.2591,0.00017,19.98722]
[1777771630360,31.58,78224.74,0.0,-0.25923,0.00017,19.9921]
[1777771630434,31.58,78224.74,0.0,-0.25923,0.00017,19.9921]
[1777771630747,31.58,78224.74,0.0,-0.25923,0.00017,19.9921]
[1777771633537,31.58,78223.1,0.0,-0.2595,0.00017,20.00263]
[1777771634873,31.58,78224.66,0.0,-0.25925,0.00017,19.99272]
[1777771640090,31.58,78225.1,0.0,-0.25918,0.00017,19.99004]
[1777771643702,31.58,78226.64,0.0,-0.25892,0.00017,19.98027]
[1777771643803,31.58,78228.46,0.0,-0.25862,0.00017,19.96869]
[1777771648855,31.58,78229.43,0.0,-0.25846,0.00017,19.96245]
[1777771653175,31.58,78232.98,0.0,-0.25783,0.00017,19.93535]
[1777771653590,31.58,78233.96,0.0,-0.25767,0.00017,19.92904]
[1777771658926,31.58,78243.03,0.0,-0.25617,0.00017,19.87066]
[1777771660678,31.58,78243.03,0.0,-0.25616,0.00017,19.87058]
[1777771660784,31.58,78243.03,0.0,-0.25616,0.00017,19.87058]
[1777771661307,31.58,78243.01,0.0,-0.25617,0.00017,19.87067]
[1777771661647,31.58,78243.01,0.0,-0.25616,0.00017,19.87061]
[1777771663127,31.58,78243.01,0.0,-0.25616,0.00017,19.87061]
[1777771663190,31.58,78245.1,0.0,-0.25582,0.00016,19.85707]
[1777771663788,31.58,78257.92,0.0,-0.25371,0.00016,19.77437]
[1777771666105,31.58,78257.92,0.0,-0.2537,0.00016,19.77418]
[1777771666121,31.58,78257.92,0.0,-0.2537,0.00016,19.77418]
[1777771665676,31.58,78267.55,0.0,-0.25212,0.00016,19.71153]
[1777771667098,31.58,78267.55,0.0,-0.25212,0.00016,19.71153]
[1777771667115,31.58,78267.55,0.0,-0.25212,0.00016,19.71153]
[1777771666682,31.57,78266.23,0.0,-0.25233,0.00016,19.71998]
[1777771667691,31.57,78264.9,0.0,-0.25255,0.00016,19.72848]
[1777771672723,31.57,78264.27,0.0,-0.25263,0.00016,19.73194]
[1777771677738,31.57,78260.1,0.0,-0.25331,0.00016,19.75875]
[1777771683802,31.57,78256.12,0.0,-0.25395,0.00016,19.78376]
[1777771687773,31.57,78254.65,0.0,-0.25418,0.00016,19.79305]
[1777771692865,31.57,78249.77,0.0,-0.25498,0.00016,19.8241]
[1777771697900,31.56,78249.01,0.0,-0.25509,0.00016,19.82861]
[1777771702380,31.56,78248.29,0.0,-0.2552,0.00016,19.83296]
[1777771707419,31.56,78252.41,0.0,-0.25452,0.00016,19.80613]
[1777771714014,31.56,78259.87,0.0,-0.25327,0.00016,19.75384]
[1777771719049,31.56,78261.84,0.0,-0.25295,0.00016,19.74143]
[1777771724083,31.57,78262.68,0.0,-0.25283,0.00016,19.73653]
[1777771729420,31.57,78263.74,0.0,-0.25267,0.00016,19.73033]
[1777771735161,31.57,78264.25,0.0,-0.2526,0.00016,19.72772]
[1777771735364,31.57,78264.25,0.0,-0.2526,0.00016,19.72772]
[1777771742135,31.57,78255.24,0.0,-0.25409,0.00016,19.78646]
[1777771747515,31.57,78254.37,0.0,-0.25424,0.00016,19.79247]
[1777771752524,31.58,78254.37,0.0,-0.25425,0.00016,19.79285]
[1777771753272,31.58,78254.37,0.0,-0.25426,0.00016,19.79292]
[1777771758322,31.58,78253.94,0.0,-0.25434,0.00016,19.79605]
[1777771763618,31.58,78253.94,0.0,-0.25434,0.00016,19.79634]
[1777771769703,31.58,78253.02,0.0,-0.25451,0.00016,19.80279]
[1777771773493,31.58,78252.67,0.0,-0.25454,0.00016,19.80097]
[1777771774902,31.58,78251.18,0.0,-0.25478,0.00016,19.81065]
[1777771775022,31.58,78250.61,0.0,-0.25488,0.00016,19.8144]
[1777771775362,31.58,78250.61,0.0,-0.25488,0.00016,19.8144]
[1777771775453,31.58,78248.45,0.0,-0.25524,0.00016,19.82838]
[1777771780925,31.58,78245.72,0.0,-0.2557,0.00016,19.8463]
[1777771781032,31.58,78245.72,0.0,-0.2557,0.00016,19.8463]
[1777771781433,31.58,78246.44,0.0,-0.25558,0.00016,19.84179]
[1777771782099,31.58,78249.9,0.0,-0.25501,0.00016,19.81963]
[1777771787525,31.59,78255.96,0.0,-0.25402,0.00016,19.78078]
[1777771792562,31.59,78261.83,0.0,-0.25307,0.00016,19.74328]
[1777771798712,31.59,78263.04,0.0,-0.25288,0.00016,19.7359]
[1777771803803,31.59,78260.76,0.0,-0.25328,0.00016,19.75149]
[1777771803868,31.59,78251.95,0.0,-0.25473,0.00016,19.80842]
[1777771809983,31.59,78253.02,0.0,-0.25455,0.00016,19.80167]
[1777771815723,31.59,78253.83,0.0,-0.25442,0.00016,19.79645]
[1777771821841,31.59,78255.69,0.0,-0.25411,0.00016,19.78444]
[1777771829426,31.59,78254.25,0.0,-0.25435,0.00016,19.79365]
[1777771829474,31.59,78254.25,0.0,-0.25435,0.00016,19.79365]
[1777771830195,31.59,78254.25,0.0,-0.25435,0.00016,19.79365]
[1777771830211,31.59,78251.91,0.0,-0.25473,0.00016,19.80858]
[1777771830888,31.59,78251.91,0.0,-0.25473,0.00016,19.80858]
[1777771830929,31.59,78250.53,0.0,-0.25496,0.00016,19.81757]
[1777771831648,31.59,78250.53,0.0,-0.25496,0.00016,19.81757]
[1777771832231,31.59,78250.53,0.0,-0.25496,0.00016,19.81757]
[1777771832322,31.59,78249.92,0.0,-0.25503,0.00016,19.81731]
[1777771836901,31.59,78249.75,0.0,-0.25506,0.00016,19.8185]
[1777771836979,31.59,78249.85,0.0,-0.25505,0.00016,19.81789]
[1777771839121,31.59,78249.85,0.0,-0.25505,0.00016,19.81791]
[1777771839222,31.59,78249.86,0.0,-0.25505,0.00016,19.81788]
[1777771842959,31.59,78249.91,0.0,-0.25504,0.00016,19.81758]
[1777771843320,31.59,78251.2,0.0,-0.25483,0.00016,19.80928]
[1777771843681,31.59,78251.2,0.0,-0.25483,0.00016,19.80928]
[1777771843927,31.59,78251.2,0.0,-0.25483,0.00016,19.80928]
[1777771848963,31.59,78253.11,0.0,-0.25451,0.00016,19.797]
[1777771852557,31.59,78253.74,0.0,-0.25441,0.00016,19.79293]
[1777771852563,31.59,78253.74,0.0,-0.25441,0.00016,19.79293]
[1777771852570,31.59,78253.74,0.0,-0.25441,0.00016,19.79292]
[1777771858092,31.59,78253.7,0.0,-0.25441,0.00016,19.79316]
[1777771858132,31.59,78254.33,0.0,-0.25431,0.00016,19.78906]
[1777771860421,31.59,78254.93,0.0,-0.25421,0.00016,19.78514]
[1777771860683,31.59,78254.93,0.0,-0.25421,0.00016,19.78514]
[1777771861344,31.59,78254.71,0.0,-0.25425,0.00016,19.78654]
[1777771866797,31.59,78254.82,0.0,-0.25423,0.00016,19.78575]
[1777771867095,31.59,78254.78,0.0,-0.25423,0.00016,19.78598]
[1777771872127,31.59,78254.8,0.0,-0.25422,0.00016,19.78571]
[1777771872471,31.59,78254.8,0.0,-0.25422,0.00016,19.78571]
[1777771872897,31.59,78254.8,0.0,-0.25422,0.00016,19.78571]
[1777771873134,31.59,78254.98,0.0,-0.25419,0.00016,19.78451]
[1777771879297,31.59,78255.85,0.0,-0.25405,0.00016,19.77871]
[1777771883072,31.59,78255.86,0.0,-0.25404,0.00016,19.77844]
[1777771883205,31.59,78255.64,0.0,-0.25407,0.00016,19.77979]
[1777771884704,31.59,78255.64,0.0,-0.25407,0.00016,19.77979]
[1777771884875,31.59,78255.64,0.0,-0.25407,0.00016,19.77979]
[1777771885925,31.59,78256.19,0.0,-0.25398,0.00016,19.77612]
[1777771886051,31.59,78256.19,0.0,-0.25398,0.00016,19.77612]
[1777771886226,31.59,78254.41,0.0,-0.25427,0.00016,19.78757]
[1777771888713,31.59,78248.87,0.0,-0.25518,0.00016,19.82314]
[1777771890114,31.59,78248.98,0.0,-0.25516,0.00016,19.8224]
[1777771891218,31.59,78252.08,0.0,-0.25465,0.00016,19.80239]
[1777771891319,31.59,78254.31,0.0,-0.25425,0.00016,19.7836]
[1777771897305,31.59,78254.81,0.0,-0.25417,0.00016,19.78028]
[1777771903166,31.59,78254.84,0.0,-0.25415,0.00016,19.77974]
[1777771910686,31.58,78246.33,0.0,-0.25554,0.00016,19.83396]
[1777771917490,31.58,78244.05,0.0,-0.25589,0.00017,19.84776]
[1777771920709,31.58,78243.37,0.0,-0.256,0.00017,19.852]
[1777771920731,31.58,78243.37,0.0,-0.256,0.00017,19.852]
[1777771920756,31.58,78243.37,0.0,-0.256,0.00017,19.852]
[1777771920852,31.58,78244.09,0.0,-0.25588,0.00017,19.84731]
[1777771922500,31.58,78244.09,0.0,-0.25588,0.00017,19.84724]
[1777771922540,31.58,78244.09,0.0,-0.25588,0.00017,19.84724]
[1777771923755,31.58,78250.16,0.0,-0.25488,0.00016,19.80806]
[1777771923852,31.58,78250.76,0.0,-0.25478,0.00016,19.80411]
[1777771929392,31.58,78253.85,0.0,-0.25426,0.00016,19.78384]
[1777771935034,31.58,78259.37,0.0,-0.25334,0.00016,19.74765]
[1777771935135,31.58,78259.24,0.0,-0.25336,0.00016,19.7484]
[1777771938875,31.58,78261.93,0.0,-0.25291,0.00016,19.73071]
[1777771938898,31.58,78261.93,0.0,-0.25291,0.00016,19.73071]
[1777771939612,31.57,78262.27,0.0,-0.25285,0.00016,19.72843]
[1777771940070,31.57,78262.27,0.0,-0.25285,0.00016,19.72843]
[1777771940088,31.57,78265.5,0.0,-0.25232,0.00016,19.70739]
[1777771945826,31.57,78266.63,0.0,-0.25213,0.00016,19.69992]
[1777771951454,31.57,78260.96,0.0,-0.25306,0.00016,19.73672]
[1777771952241,31.57,78257.7,0.0,-0.2536,0.00016,19.75784]
[1777771952343,31.57,78254.93,0.0,-0.25402,0.00016,19.77143]
[1777771954429,31.57,78254.93,0.0,-0.25402,0.00016,19.77143]
[1777771954529,31.57,78251.94,0.0,-0.25451,0.00016,19.79072]
[1777771954748,31.57,78251.94,0.0,-0.25451,0.00016,19.79069]
[1777771959784,31.57,78246.2,0.0,-0.25546,0.00017,19.82777]
[1777771964819,31.57,78241.66,0.0,-0.25621,0.00017,19.857]
[1777771969854,31.57,78243.26,0.0,-0.25595,0.00017,19.84666]
[1777771972700,31.57,78243.61,0.0,-0.25589,0.00017,19.84442]
[1777771973226,31.57,78238.97,0.0,-0.25666,0.00017,19.87424]
[1777771973670,31.57,78238.97,0.0,-0.25666,0.00017,19.87424]
[1777771974357,31.57,78238.97,0.0,-0.25666,0.00017,19.87424]
[1777771974748,31.57,78237.93,0.0,-0.25683,0.00017,19.88093]
[1777771975224,31.57,78237.96,0.0,-0.25682,0.00017,19.88074]
[1777771976774,31.57,78237.96,0.0,-0.25682,0.00017,19.88072]
[1777771976840,31.57,78237.96,0.0,-0.25682,0.00017,19.88072]
[1777771976904,31.57,78238.64,0.0,-0.25671,0.00017,19.87634]
[1777771978294,31.57,78238.64,0.0,-0.25671,0.00017,19.87634]
[1777771978303,31.57,78238.64,0.0,-0.25671,0.00017,19.87634]
[1777771978404,31.57,78240.15,0.0,-0.25646,0.00017,19.86659]
[1777771979180,31.57,78240.15,0.0,-0.25646,0.00017,19.86659]
[1777771979879,31.57,78240.15,0.0,-0.25646,0.00017,19.86659]
[1777771985512,31.57,78245.06,0.0,-0.25564,0.00017,19.83487]
[1777771991250,31.57,78245.92,0.0,-0.2555,0.00017,19.82918]
[1777771997043,31.57,78247.68,0.0,-0.2552,0.00016,19.81758]
[1777772002078,31.57,78249.99,0.0,-0.25481,0.00016,19.8024]
[1777772007113,31.57,78252.27,0.0,-0.25443,0.00016,19.78736]
[1777772013368,31.57,78252.69,0.0,-0.25432,0.00016,19.78004]
[1777772015833,31.57,78254.25,0.0,-0.25406,0.00016,19.76977]
[1777772016012,31.57,78254.25,0.0,-0.25406,0.00016,19.76977]
[1777772019779,31.57,78254.67,0.0,-0.25399,0.00016,19.76683]
[1777772025240,31.57,78256.08,0.0,-0.25375,0.00016,19.75739]
[1777772030278,31.56,78254.58,0.0,-0.25399,0.00016,19.7669]
[1777772034145,31.56,78254.32,0.0,-0.25402,0.00016,19.76823]
[1777772034303,31.56,78254.32,0.0,-0.25402,0.00016,19.76823]
[1777772034902,31.56,78254.32,0.0,-0.25402,0.00016,19.76823]
[1777772035414,31.56,78256.2,0.0,-0.25371,0.00016,19.75582]
[1777772035565,31.56,78256.2,0.0,-0.25371,0.00016,19.75582]
[1777772037069,31.56,78256.2,0.0,-0.25371,0.00016,19.75582]
[1777772039827,31.56,78255.95,0.0,-0.25374,0.00016,19.75712]
[1777772041967,31.56,78252.94,0.0,-0.25423,0.00016,19.77637]
[1777772042358,31.56,78251.82,0.0,-0.25441,0.00016,19.78348]
[1777772045957,31.56,78251.79,0.0,-0.25441,0.00016,19.78327]
[1777772046387,31.56,78251.36,0.0,-0.25448,0.00016,19.78598]
[1777772046886,31.56,78251.36,0.0,-0.25448,0.00016,19.78598]
[1777772047395,31.56,78251.41,0.0,-0.25446,0.00016,19.7855]
[1777772053435,31.56,78252.77,0.0,-0.25423,0.00016,19.77627]
[1777772056948,31.55,78251.6,0.0,-0.25442,0.00016,19.78359]
[1777772057464,31.55,78252.39,0.0,-0.25428,0.00016,19.77841]
[1777772061384,31.55,78252.48,0.0,-0.25426,0.00016,19.77761]
[1777772061493,31.55,78252.28,0.0,-0.25429,0.00016,19.77882]
[1777772066303,31.55,78248.8,0.0,-0.25486,0.00016,19.80095]
[1777772066526,31.55,78244.92,0.0,-0.2555,0.00017,19.82588]
[1777772070556,31.55,78236.89,0.0,-0.25681,0.00017,19.87706]
[1777772075590,31.55,78236.96,0.0,-0.25676,0.00017,19.87176]
[1777772080625,31.55,78235.35,0.0,-0.25701,0.00017,19.88144]
[1777772085660,31.54,78229.97,0.0,-0.25788,0.00017,19.91498]
[1777772090695,31.54,78226.62,0.0,-0.25842,0.00017,19.93567]
[1777772095730,31.54,78225.86,0.0,-0.25852,0.00017,19.93981]
[1777772101431,31.53,78224.28,0.0,-0.25877,0.00017,19.94935]
[1777772106808,31.53,78222.46,0.0,-0.25905,0.00017,19.96009]
[1777772108915,31.53,78222.19,0.0,-0.2591,0.00017,19.96172]
[1777772108925,31.53,78221.79,0.0,-0.25916,0.00017,19.96417]
[1777772115533,31.53,78221.49,0.0,-0.2592,0.00017,19.96581]
[1777772115635,31.53,78221.49,0.0,-0.2592,0.00017,19.96546]
[1777772121955,31.53,78222.03,0.0,-0.2591,0.00017,19.96169]
[1777772127935,31.52,78220.32,0.0,-0.25936,0.00017,19.97156]
[1777772132822,31.52,78218.37,0.0,-0.25964,0.00017,19.97915]
[1777772132990,31.52,78218.37,0.0,-0.25964,0.00017,19.97911]
[1777772135846,31.52,78218.33,0.0,-0.25964,0.00017,19.97932]
[1777772136586,31.52,78218.33,0.0,-0.25964,0.00017,19.97932]
[1777772135948,31.52,78218.19,0.0,-0.25966,0.00017,19.98013]
[1777772137271,31.52,78218.19,0.0,-0.25966,0.00017,19.98013]
[1777772137906,31.52,78217.85,0.0,-0.25972,0.00017,19.98226]
[1777772138028,31.52,78217.85,0.0,-0.25972,0.00017,19.98222]
[1777772143066,31.52,78217.97,0.0,-0.25969,0.00017,19.98127]
[1777772148098,31.52,78218.33,0.0,-0.25963,0.00017,19.97878]
[1777772153134,31.52,78219.09,0.0,-0.2595,0.00017,19.97375]
[1777772156747,31.52,78219.09,0.0,-0.2595,0.00017,19.97375]
[1777772157573,31.52,78219.62,0.0,-0.2594,0.00017,19.9702]
[1777772163203,31.52,78219.62,0.0,-0.25941,0.00017,19.97032]
[1777772169223,31.52,78220.45,0.0,-0.25927,0.00017,19.96503]
[1777772174557,31.52,78220.45,0.0,-0.25926,0.00017,19.96486]
[1777772180321,31.51,78220.7,0.0,-0.25922,0.00017,19.96303]
[1777772183180,31.51,78220.72,0.0,-0.25921,0.00017,19.96281]
[1777772187371,31.51,78220.72,0.0,-0.25921,0.00017,19.96268]
[1777772192655,31.51,78220.77,0.0,-0.25916,0.00017,19.95788]
[1777772198959,31.51,78220.97,0.0,-0.25913,0.00017,19.9565]
[1777772205498,31.51,78219.54,0.0,-0.25934,0.00017,19.96475]
[1777772208591,31.51,78207.24,0.0,-0.2614,0.00017,20.04288]
[1777772208744,31.51,78207.24,0.0,-0.2614,0.00017,20.04288]
[1777772208785,31.51,78207.24,0.0,-0.2614,0.00017,20.04288]
[1777772209526,31.51,78207.24,0.0,-0.2614,0.00017,20.04283]
[1777772211405,31.51,78207.2,0.0,-0.2614,0.00017,20.04303]
[1777772214422,31.51,78208.65,0.0,-0.26115,0.00017,20.0336]
[1777772214560,31.51,78208.65,0.0,-0.26115,0.00017,20.03348]
[1777772215936,31.51,78208.71,0.0,-0.26114,0.00017,20.03298]
[1777772216670,31.51,78208.71,0.0,-0.26114,0.00017,20.03298]
[1777772216574,31.51,78208.66,0.0,-0.26114,0.00017,20.03318]
[1777772217147,31.51,78208.66,0.0,-0.26114,0.00017,20.03318]
[1777772222525,31.5,78208.04,0.0,-0.26123,0.00017,20.03668]
[1777772225447,31.5,78205.02,0.0,-0.26173,0.00017,20.0554]
[1777772226708,31.5,78191.35,0.0,-0.26402,0.00017,20.1414]
[1777772226921,31.5,78191.35,0.0,-0.26402,0.00017,20.1414]
[1777772227652,31.5,78191.35,0.0,-0.26402,0.00017,20.14131]
[1777772232687,31.5,78191.39,0.0,-0.264,0.00017,20.14063]
[1777772233566,31.5,78191.39,0.0,-0.264,0.00017,20.14063]
[1777772233694,31.5,78191.44,0.0,-0.26399,0.00017,20.14024]
[1777772236684,31.5,78190.15,0.0,-0.2642,0.00017,20.14818]
[1777772236715,31.5,78189.98,0.0,-0.26423,0.00017,20.14916]
[1777772241750,31.5,78188.2,0.0,-0.26452,0.00017,20.15988]
[1777772243562,31.5,78187.97,0.0,-0.26455,0.00017,20.16123]
[1777772243585,31.5,78187.97,0.0,-0.26455,0.00017,20.16123]
[1777772243764,31.49,78186.24,0.0,-0.26484,0.00017,20.17199]
[1777772244305,31.49,78186.24,0.0,-0.26484,0.00017,20.17199]
[1777772244768,31.49,78184.33,0.0,-0.26516,0.00017,20.18385]
[1777772245915,31.49,78183.07,0.0,-0.26537,0.00017,20.19175]
[1777772245991,31.49,78182.92,0.0,-0.2654,0.00017,20.19256]
[1777772248255,31.49,78182.46,0.0,-0.26547,0.00017,20.19531]
[1777772249246,31.49,78181.87,0.0,-0.26557,0.00017,20.19887]
[1777772249347,31.49,78180.24,0.0,-0.26584,0.00017,20.20903]
[1777772250806,31.49,78178.9,0.0,-0.26607,0.00017,20.21735]
[1777772251370,31.49,78178.9,0.0,-0.26607,0.00017,20.21735]
[1777772251724,31.49,78178.9,0.0,-0.26607,0.00017,20.21735]
[1777772251763,31.49,78178.57,0.0,-0.26609,0.00017,20.21502]
[1777772255094,31.49,78177.35,0.0,-0.26629,0.00017,20.22248]
[1777772255404,31.49,78176.82,0.0,-0.26638,0.00017,20.22571]
[1777772257842,31.49,78173.26,0.0,-0.26698,0.00017,20.24781]
[1777772257976,31.49,78173.26,0.0,-0.26698,0.00017,20.24781]
[1777772258123,31.49,78170.42,0.0,-0.26746,0.00017,20.26547]
[1777772260379,31.49,78156.98,0.0,-0.26974,0.00017,20.34865]
[1777772261914,31.49,78156.56,0.0,-0.26981,0.00017,20.3511]
[1777772262001,31.49,78156.66,0.0,-0.26979,0.00017,20.35043]
[1777772267513,31.49,78158.17,0.0,-0.26952,0.00017,20.34047]
[1777772273225,31.48,78155.28,0.0,-0.26999,0.00017,20.35763]
[1777772274591,31.48,78155.28,0.0,-0.26999,0.00017,20.35763]
[1777772274751,31.48,78156.03,0.0,-0.26985,0.00017,20.35268]
[1777772276732,31.48,78143.63,0.0,-0.27197,0.00017,20.42902]
[1777772278228,31.48,78143.26,0.0,-0.27204,0.00017,20.43129]
[1777772278264,31.48,78140.69,0.0,-0.27247,0.00017,20.44698]
[1777772279079,31.48,78140.69,0.0,-0.27247,0.00017,20.44698]
[1777772280287,31.48,78139.94,0.0,-0.2726,0.00017,20.4515]
[1777772280359,31.48,78140.2,0.0,-0.27255,0.00017,20.44982]
[1777772283519,31.48,78138.24,0.0,-0.27288,0.00017,20.46162]
[1777772283546,31.48,78137.67,0.0,-0.27298,0.00017,20.465]
[1777772283876,31.48,78137.67,0.0,-0.27298,0.00017,20.465]
[1777772285904,31.48,78143.88,0.0,-0.27191,0.00017,20.42665]
[1777772289900,31.48,78151.41,0.0,-0.27061,0.00017,20.37989]
[1777772289932,31.48,78151.41,0.0,-0.27061,0.00017,20.37989]
[1777772289971,31.48,78151.41,0.0,-0.27061,0.00017,20.37989]
[1777772290809,31.47,78158.44,0.0,-0.2694,0.00017,20.33621]
[1777772293327,31.47,78162.77,0.0,-0.26866,0.00017,20.30923]
[1777772293366,31.47,78164.05,0.0,-0.26844,0.00017,20.30116]
[1777772294698,31.47,78164.05,0.0,-0.26844,0.00017,20.30116]
[1777772294800,31.47,78164.05,0.0,-0.26844,0.00017,20.30116]
[1777772294799,31.47,78165.85,0.0,-0.26813,0.00017,20.28974]
[1777772295378,31.47,78165.85,0.0,-0.26813,0.00017,20.28974]
[1777772295478,31.47,78167.89,0.0,-0.26778,0.00017,20.27706]
[1777772296083,31.47,78167.89,0.0,-0.26778,0.00017,20.27706]
[1777772296709,31.47,78167.89,0.0,-0.26778,0.00017,20.27706]
[1777772298556,31.47,78168.59,0.0,-0.26766,0.00017,20.2725]
[1777772298657,31.47,78175.28,0.0,-0.26652,0.00017,20.23069]
[1777772304749,31.47,78174.59,0.0,-0.26662,0.00017,20.23429]
[1777772309224,31.47,78173.49,0.0,-0.26679,0.00017,20.24078]
[1777772309325,31.47,78172.45,0.0,-0.26697,0.00017,20.24722]
[1777772309973,31.47,78172.45,0.0,-0.26697,0.00017,20.24722]
[1777772310074,31.47,78172.45,0.0,-0.26697,0.00017,20.24712]
[1777772311210,31.47,78172.45,0.0,-0.26697,0.00017,20.24712]
[1777772311415,31.47,78171.63,0.0,-0.26707,0.00017,20.24788]
[1777772316389,31.46,78170.22,0.0,-0.2673,0.00017,20.2563]
[1777772316444,31.46,78170.22,0.0,-0.2673,0.00017,20.2563]
[1777772316711,31.46,78170.22,0.0,-0.2673,0.00017,20.2563]
[1777772316727,31.46,78170.22,0.0,-0.2673,0.00017,20.2563]
[1777772316812,31.46,78169.72,0.0,-0.26738,0.00017,20.25924]
[1777772316868,31.46,78169.72,0.0,-0.26738,0.00017,20.25924]
[1777772317331,31.46,78169.72,0.0,-0.26738,0.00017,20.25924]
[1777772317383,31.46,78169.9,0.0,-0.26735,0.00017,20.25812]
[1777772318906,31.46,78169.9,0.0,-0.26735,0.00017,20.25804]
[1777772323797,31.46,78169.3,0.0,-0.26745,0.00017,20.26157]
[1777772324342,31.46,78167.7,0.0,-0.26771,0.00017,20.27136]
[1777772324960,31.46,78167.7,0.0,-0.26771,0.00017,20.27136]
[1777772325030,31.46,78167.7,0.0,-0.26771,0.00017,20.27136]
[1777772325347,31.46,78159.01,0.0,-0.26919,0.00017,20.32528]
[1777772326410,31.46,78159.01,0.0,-0.26919,0.00017,20.32528]
[1777772326448,31.46,78151.11,0.0,-0.27054,0.00017,20.37404]
[1777772327115,31.46,78151.11,0.0,-0.27054,0.00017,20.37404]
[1777772327447,31.46,78150.69,0.0,-0.27061,0.00017,20.37651]
[1777772333648,31.46,78150.15,0.0,-0.27068,0.00017,20.37901]
[1777772335113,31.46,78150.15,0.0,-0.27067,0.00017,20.37887]
[1777772339130,31.45,78153.85,0.0,-0.27003,0.00017,20.35551]
[1777772340739,31.45,78152.57,0.0,-0.27024,0.00017,20.3633]
[1777772341938,31.45,78159.86,0.0,-0.26899,0.00017,20.31792]
[1777772343403,31.45,78161.97,0.0,-0.26863,0.00017,20.30469]
[1777772343505,31.45,78161.41,0.0,-0.26872,0.00017,20.30808]
[1777772349516,31.45,78161.59,0.0,-0.26868,0.00017,20.30647]
[1777772351542,31.45,78160.9,0.0,-0.26879,0.00017,20.31067]
[1777772351625,31.45,78161.13,0.0,-0.26875,0.00017,20.30915]
[1777772353356,31.45,78160.47,0.0,-0.26886,0.00017,20.31304]
[1777772353582,31.45,78160.47,0.0,-0.26886,0.00017,20.31304]
[1777772353791,31.45,78159.64,0.0,-0.269,0.00017,20.31808]
[1777772354120,31.45,78159.64,0.0,-0.269,0.00017,20.31808]
[1777772354551,31.45,78159.64,0.0,-0.269,0.00017,20.31808]
[1777772360655,31.45,78160.23,0.0,-0.26888,0.00017,20.31396]
[1777772363758,31.44,78158.62,0.0,-0.26915,0.00017,20.3235]
[1777772363859,31.44,78158.64,0.0,-0.26914,0.00017,20.32315]
[1777772369398,31.44,78157.77,0.0,-0.26928,0.00017,20.32822]
[1777772369656,31.44,78158.03,0.0,-0.26923,0.00017,20.32638]
[1777772375177,31.44,78157.27,0.0,-0.26931,0.00017,20.32631]
[1777772380735,31.44,78159.14,0.0,-0.26898,0.00017,20.31412]
[1777772383747,31.43,78162.65,0.0,-0.26838,0.00017,20.29215]
[1777772384095,31.43,78163.48,0.0,-0.26823,0.00017,20.28686]
[1777772384762,31.43,78163.48,0.0,-0.26823,0.00017,20.28686]
[1777772388148,31.43,78162.84,0.0,-0.26833,0.00017,20.29061]
[1777772389798,31.43,78162.84,0.0,-0.26833,0.00017,20.2905]
[1777772394803,31.43,78161.82,0.0,-0.2685,0.00017,20.29661]
[1777772394905,31.43,78161.7,0.0,-0.26852,0.00017,20.29729]
[1777772400876,31.43,78160.72,0.0,-0.26867,0.00017,20.30303]
[1777772407200,31.43,78160.07,0.0,-0.26878,0.00017,20.30689]
[1777772408902,31.43,78159.57,0.0,-0.26886,0.00017,20.30975]
[1777772408934,31.43,78159.57,0.0,-0.26886,0.00017,20.30975]
[1777772410577,31.43,78165.32,0.0,-0.26788,0.00017,20.27384]
[1777772410945,31.43,78167.34,0.0,-0.26753,0.00017,20.26124]
[1777772412677,31.43,78167.97,0.0,-0.26742,0.00017,20.25715]
[1777772412901,31.43,78167.97,0.0,-0.26742,0.00017,20.25715]
[1777772412963,31.43,78169.74,0.0,-0.26712,0.00017,20.24595]
[1777772413482,31.43,78169.74,0.0,-0.26712,0.00017,20.24595]
[1777772413973,31.43,78172.85,0.0,-0.26659,0.00017,20.22642]
[1777772414078,31.43,78172.85,0.0,-0.26659,0.00017,20.22642]
[1777772414973,31.43,78186.43,0.0,-0.26428,0.00017,20.14111]
[1777772415266,31.43,78186.43,0.0,-0.26428,0.00017,20.14111]
[1777772415982,31.43,78194.23,0.0,-0.26297,0.00017,20.09185]
[1777772416012,31.43,78194.23,0.0,-0.26297,0.00017,20.09185]
[1777772421872,31.43,78197.53,0.0,-0.26241,0.00017,20.07098]
[1777772425245,31.43,78200.49,0.0,-0.26191,0.00017,20.05222]
[1777772425711,31.43,78200.49,0.0,-0.26191,0.00017,20.05222]
[1777772425787,31.43,78200.49,0.0,-0.26191,0.00017,20.05222]
[1777772425951,31.43,78201.38,0.0,-0.26176,0.00017,20.0466]
[1777772427516,31.43,78181.04,0.0,-0.2652,0.00017,20.17504]
[1777772433947,31.42,78180.99,0.0,-0.26516,0.00017,20.17061]
[1777772438294,31.42,78189.16,0.0,-0.26376,0.00017,20.11846]
[1777772441023,31.42,78189.16,0.0,-0.26376,0.00017,20.11837]
[1777772441159,31.42,78187.23,0.0,-0.26408,0.00017,20.13037]
[1777772446194,31.42,78188.6,0.0,-0.26384,0.00017,20.12125]
[1777772447790,31.42,78188.6,0.0,-0.26384,0.00017,20.12125]
[1777772453333,31.42,78195.25,0.0,-0.2627,0.00017,20.07878]
[1777772459288,31.41,78198.63,0.0,-0.26213,0.00017,20.05702]
[1777772464546,31.41,78200.98,0.0,-0.26173,0.00017,20.04207]
[1777772468272,31.41,78203.25,0.0,-0.26135,0.00017,20.02762]
[1777772468329,31.41,78203.25,0.0,-0.26135,0.00017,20.02762]
[1777772475771,31.41,78202.52,0.0,-0.26147,0.00017,20.03221]
[1777772482451,31.42,78202.58,0.0,-0.26147,0.00017,20.03217]
[1777772487550,31.42,78202.25,0.0,-0.26153,0.00017,20.03436]
[1777772487594,31.42,78202.25,0.0,-0.26153,0.00017,20.03436]
[1777772487928,31.42,78202.25,0.0,-0.26153,0.00017,20.03436]
[1777772488174,31.42,78202.22,0.0,-0.26154,0.00017,20.03476]
[1777772488524,31.42,78194.91,0.0,-0.26277,0.00017,20.08115]
[1777772492006,31.42,78190.97,0.0,-0.26343,0.00017,20.10618]
[1777772492098,31.42,78189.32,0.0,-0.26368,0.00017,20.1123]
[1777772493917,31.42,78189.32,0.0,-0.26368,0.00017,20.1123]
[1777772495561,31.42,78186.23,0.0,-0.26421,0.00017,20.13184]
[1777772495976,31.42,78186.23,0.0,-0.26421,0.00017,20.13184]
[1777772496078,31.42,78186.23,0.0,-0.26421,0.00017,20.13184]
[1777772496549,31.42,78185.96,0.0,-0.26425,0.00017,20.13353]
[1777772501616,31.42,78187.02,0.0,-0.26407,0.00017,20.12679]
[1777772507626,31.42,78191.42,0.0,-0.26332,0.00017,20.09883]
[1777772512661,31.42,78191.68,0.0,-0.26328,0.00017,20.09742]
[1777772517745,31.42,78191.91,0.0,-0.26325,0.00017,20.09617]
[1777772518353,31.42,78192.02,0.0,-0.26323,0.00017,20.09552]
[1777772518369,31.42,78192.02,0.0,-0.26323,0.00017,20.09552]
[1777772518371,31.42,78192.02,0.0,-0.26323,0.00017,20.09552]
[1777772519045,31.42,78192.02,0.0,-0.26323,0.00017,20.09552]
[1777772518706,31.42,78192.02,0.0,-0.26323,0.00017,20.09558]
[1777772519713,31.42,78192.48,0.0,-0.26316,0.00017,20.09272]
[1777772522289,31.42,78192.7,0.0,-0.26312,0.00017,20.09145]
[1777772522391,31.42,78192.7,0.0,-0.26313,0.00017,20.09152]
[1777772525954,31.42,78193.12,0.0,-0.26306,0.00017,20.08905]
[1777772526580,31.42,78193.13,0.0,-0.26306,0.00017,20.08905]
[1777772527952,31.42,78193.25,0.0,-0.26304,0.00017,20.08843]
[1777772528144,31.42,78193.25,0.0,-0.26304,0.00017,20.08843]
[1777772528299,31.42,78193.25,0.0,-0.26304,0.00017,20.08843]
[1777772531258,31.42,78196.39,0.0,-0.26252,0.00017,20.06875]
[1777772532694,31.42,78196.39,0.0,-0.26252,0.00017,20.06875]
[1777772537839,31.42,78198.42,0.0,-0.26219,0.00017,20.05623]
[1777772542921,31.42,78198.12,0.0,-0.26224,0.00017,20.0582]
[1777772548949,31.42,78200.04,0.0,-0.26192,0.00017,20.04628]
[1777772551054,31.43,78199.72,0.0,-0.26198,0.00017,20.0484]
[1777772557895,31.43,78198.6,0.0,-0.26214,0.00017,20.0515]
[1777772563013,31.43,78198.05,0.0,-0.26224,0.00017,20.05532]
[1777772568048,31.43,78199.13,0.0,-0.26207,0.00017,20.04867]
[1777772571990,31.43,78199.08,0.0,-0.26208,0.00017,20.04903]
[1777772573328,31.43,78199.08,0.0,-0.26208,0.00017,20.04921]
[1777772575903,31.43,78198.95,0.0,-0.2621,0.00017,20.05004]
[1777772576703,31.43,78198.95,0.0,-0.26211,0.00017,20.05016]
[1777772578937,31.43,78198.95,0.0,-0.26211,0.00017,20.05025]
[1777772579652,31.43,78199.32,0.0,-0.26205,0.00017,20.04795]
[1777772579929,31.43,78199.32,0.0,-0.26205,0.00017,20.04795]
[1777772580876,31.43,78199.64,0.0,-0.26199,0.00017,20.04596]
[1777772581143,31.43,78199.44,0.0,-0.26203,0.00017,20.04727]
[1777772582053,31.43,78199.44,0.0,-0.26203,0.00017,20.04727]
[1777772582154,31.43,78201.87,0.0,-0.26162,0.00017,20.0319]
[1777772587184,31.43,78203.23,0.0,-0.2614,0.00017,20.02354]
[1777772593225,31.43,78204.67,0.0,-0.26117,0.00017,20.01472]
[1777772599266,31.43,78206.18,0.0,-0.26092,0.00017,20.00536]
[1777772605568,31.44,78206.37,0.0,-0.2609,0.00017,20.00448]
[1777772610885,31.44,78207.41,0.0,-0.26073,0.00017,19.99807]
[1777772610986,31.44,78207.32,0.0,-0.26074,0.00017,19.99869]
[1777772612211,31.44,78207.32,0.0,-0.26074,0.00017,19.99869]
[1777772612215,31.44,78200.94,0.0,-0.26179,0.00017,20.03513]
[1777772612363,31.44,78200.94,0.0,-0.26179,0.00017,20.03513]
[1777772613158,31.44,78200.94,0.0,-0.26179,0.00017,20.03513]
[1777772618244,31.44,78196.0,0.0,-0.26263,0.00017,20.06664]
[1777772619468,31.44,78195.98,0.0,-0.26263,0.00017,20.06685]
[1777772620292,31.44,78195.98,0.0,-0.26263,0.00017,20.06685]
[1777772621041,31.44,78197.07,0.0,-0.26245,0.00017,20.05999]
[1777772621142,31.44,78197.79,0.0,-0.26233,0.00017,20.05551]
[1777772621971,31.44,78197.79,0.0,-0.26233,0.00017,20.05551]
[1777772622385,31.44,78198.29,0.0,-0.26225,0.00017,20.05237]
[1777772624222,31.44,78199.68,0.0,-0.26201,0.00017,20.04363]
[1777772628213,31.44,78201.61,0.0,-0.26169,0.00017,20.03152]
[1777772628252,31.44,78202.51,0.0,-0.26154,0.00017,20.02586]
[1777772628909,31.44,78202.51,0.0,-0.26154,0.00017,20.02586]
[1777772629010,31.44,78202.99,0.0,-0.26146,0.00017,20.02281]
[1777772630286,31.44,78202.99,0.0,-0.26146,0.00017,20.02281]
[1777772632282,31.44,78210.69,0.0,-0.26017,0.00017,19.97392]
[1777772636373,31.44,78214.73,0.0,-0.2595,0.00017,19.94848]
[1777772636627,31.44,78214.73,0.0,-0.2595,0.00017,19.94848]
[1777772636634,31.44,78215.33,0.0,-0.2594,0.00017,19.94464]
[1777772640691,31.44,78217.55,0.0,-0.25904,0.00017,19.93067]
[1777772640788,31.44,78217.82,0.0,-0.25899,0.00017,19.92894]
[1777772642716,31.44,78217.82,0.0,-0.259,0.00017,19.92904]
[1777772648618,31.45,78221.44,0.0,-0.2584,0.00017,19.90632]
[1777772649827,31.45,78221.44,0.0,-0.2584,0.00017,19.90632]
[1777772652748,31.45,78221.83,0.0,-0.25835,0.00017,19.90415]
[1777772652769,31.45,78221.83,0.0,-0.25835,0.00017,19.90415]
[1777772652880,31.45,78221.83,0.0,-0.25835,0.00017,19.90415]
[1777772652976,31.45,78222.05,0.0,-0.25831,0.00017,19.90285]
[1777772654079,31.45,78222.05,0.0,-0.25831,0.00017,19.90285]
[1777772654235,31.45,78223.59,0.0,-0.25806,0.00017,19.89309]
[1777772655695,31.45,78223.4,0.0,-0.25809,0.00017,19.89432]
[1777772655781,31.45,78223.41,0.0,-0.25809,0.00017,19.89426]
[1777772661203,31.45,78224.69,0.0,-0.25788,0.00017,19.88611]
[1777772661304,31.45,78224.86,0.0,-0.25785,0.00017,19.88508]
[1777772661376,31.45,78224.86,0.0,-0.25785,0.00017,19.88508]
[1777772662041,31.45,78224.86,0.0,-0.25785,0.00017,19.88508]
[1777772662142,31.45,78223.72,0.0,-0.25804,0.00017,19.89243]
[1777772668022,31.45,78222.97,0.0,-0.25817,0.00017,19.89729]
[1777772670305,31.45,78222.69,0.0,-0.25821,0.00017,19.89913]
[1777772670678,31.45,78221.96,0.0,-0.25834,0.00017,19.90382]
[1777772671150,31.45,78221.96,0.0,-0.25834,0.00017,19.90382]
[1777772671252,31.45,78222.27,0.0,-0.25825,0.00017,19.89756]
[1777772672265,31.45,78222.27,0.0,-0.25825,0.00017,19.89756]
[1777772672906,31.45,78222.27,0.0,-0.25825,0.00017,19.89756]
[1777772672962,31.45,78222.27,0.0,-0.25825,0.00017,19.89756]
[1777772676937,31.45,78219.47,0.0,-0.25872,0.00017,19.91556]
[1777772677236,31.45,78219.47,0.0,-0.25872,0.00017,19.91556]
[1777772677337,31.45,78219.37,0.0,-0.25874,0.00017,19.91616]
[1777772679747,31.45,78219.37,0.0,-0.25874,0.00017,19.91613]
[1777772684870,31.45,78220.38,0.0,-0.25857,0.00017,19.90952]
[1777772689469,31.45,78221.02,0.0,-0.25846,0.00017,19.90532]
[1777772689570,31.45,78221.02,0.0,-0.25846,0.00017,19.9053]
[1777772696202,31.45,78223.07,0.0,-0.25812,0.00017,19.8923]
[1777772700733,31.45,78224.16,0.0,-0.25794,0.00017,19.88541]
[1777772700756,31.45,78224.16,0.0,-0.25794,0.00017,19.88541]
[1777772701650,31.45,78225.25,0.0,-0.25776,0.00017,19.87845]
[1777772701658,31.45,78225.25,0.0,-0.25776,0.00017,19.87845]
[1777772702367,31.45,78224.63,0.0,-0.25786,0.00017,19.88246]
[1777772708034,31.45,78220.94,0.0,-0.25848,0.00017,19.90615]
[1777772713069,31.45,78221.05,0.0,-0.25846,0.00017,19.90557]
[1777772715372,31.45,78221.05,0.0,-0.25846,0.00017,19.9056]
[1777772715815,31.45,78219.95,0.0,-0.25865,0.00017,19.91267]
[1777772715911,31.45,78219.95,0.0,-0.25865,0.00017,19.91267]
[1777772716343,31.45,78220.43,0.0,-0.25857,0.00017,19.90964]
[1777772717278,31.45,78220.43,0.0,-0.25857,0.00017,19.90964]
[1777772723138,31.45,78218.88,0.0,-0.25883,0.00017,19.91978]
[1777772728174,31.45,78215.67,0.0,-0.25938,0.00017,19.94052]
[1777772733209,31.45,78216.19,0.0,-0.25926,0.00017,19.93317]
[1777772738243,31.45,78217.23,0.0,-0.2591,0.00017,19.92679]
[1777772743279,31.45,78220.83,0.0,-0.2585,0.00017,19.90406]
[1777772748316,31.46,78221.02,0.0,-0.25848,0.00017,19.90317]
[1777772752289,31.46,78220.63,0.0,-0.25855,0.00017,19.90573]
[1777772752338,31.46,78220.63,0.0,-0.25855,0.00017,19.90573]
[1777772758209,31.46,78217.73,0.0,-0.25904,0.00017,19.92472]
[1777772764341,31.46,78216.46,0.0,-0.25926,0.00017,19.93317]
[1777772772484,31.46,78213.93,0.0,-0.2597,0.00017,19.94995]
[1777772779533,31.46,78212.73,0.0,-0.2599,0.00017,19.95771]
[1777772785470,31.46,78211.97,0.0,-0.26003,0.00017,19.96257]
[1777772787894,31.46,78211.81,0.0,-0.26006,0.00017,19.9636]
[1777772792920,31.46,78216.84,0.0,-0.25919,0.00017,19.92743]
[1777772797939,31.46,78218.91,0.0,-0.25885,0.00017,19.91446]
[1777772798066,31.46,78218.91,0.0,-0.25885,0.00017,19.91446]
[1777772799943,31.46,78219.25,0.0,-0.2588,0.00017,19.91232]
[1777772799964,31.46,78219.25,0.0,-0.2588,0.00017,19.91232]
[1777772801303,31.46,78223.98,0.0,-0.25801,0.00017,19.88202]
[1777772801402,31.46,78224.25,0.0,-0.25796,0.00017,19.88029]
[1777772804902,31.46,78224.64,0.0,-0.2579,0.00017,19.87775]
[1777772805004,31.46,78225.27,0.0,-0.25779,0.00017,19.87369]
[1777772811122,31.46,78225.98,0.0,-0.25767,0.00017,19.86911]
[1777772817050,31.46,78227.84,0.0,-0.25736,0.00017,19.85711]
[1777772822843,31.46,78233.49,0.0,-0.25642,0.00017,19.8208]
[1777772823867,31.46,78233.49,0.0,-0.25642,0.00017,19.8208]
[1777772825677,31.46,78240.27,0.0,-0.2553,0.00017,19.77722]
[1777772829513,31.47,78240.19,0.0,-0.25532,0.00017,19.7779]
[1777772829528,31.47,78241.03,0.0,-0.25518,0.00017,19.77254]
[1777772829769,31.47,78241.03,0.0,-0.25518,0.00017,19.77254]
[1777772830492,31.47,78241.03,0.0,-0.25518,0.00017,19.77254]
[1777772830517,31.47,78247.62,0.0,-0.25409,0.00017,19.73002]
[1777772833731,31.47,78254.98,0.0,-0.25288,0.00017,19.68243]
[1777772833817,31.47,78254.98,0.0,-0.25288,0.00017,19.68243]
[1777772833865,31.47,78257.26,0.0,-0.2525,0.00016,19.66754]
[1777772835466,31.47,78257.26,0.0,-0.2525,0.00016,19.66754]
[1777772836031,31.47,78258.44,0.0,-0.25231,0.00016,19.65981]
[1777772839046,31.47,78266.73,0.0,-0.25094,0.00016,19.60565]
[1777772841643,31.47,78268.97,0.0,-0.25058,0.00016,19.59112]
[1777772842111,31.47,78270.44,0.0,-0.25034,0.00016,19.58154]
[1777772847258,31.47,78269.0,0.0,-0.25058,0.00016,19.59112]
[1777772853323,31.47,78268.86,0.0,-0.2506,0.00016,19.59211]
[1777772853348,31.47,78268.86,0.0,-0.2506,0.00016,19.59211]
[1777772853372,31.47,78268.86,0.0,-0.2506,0.00016,19.59211]
[1777772853437,31.47,78268.86,0.0,-0.25057,0.00016,19.58787]
[1777772855063,31.47,78256.26,0.0,-0.25265,0.00016,19.67023]
[1777772860099,31.47,78253.79,0.0,-0.25305,0.00017,19.68614]
[1777772865133,31.47,78255.68,0.0,-0.25274,0.00017,19.67365]
[1777772870168,31.47,78259.79,0.0,-0.25206,0.00016,19.64669]
[1777772873614,31.47,78260.05,0.0,-0.25201,0.00016,19.64493]
[1777772875011,31.47,78263.85,0.0,-0.25138,0.00016,19.62009]
[1777772876043,31.47,78266.96,0.0,-0.25087,0.00016,19.59975]
[1777772876554,31.47,78266.96,0.0,-0.25087,0.00016,19.59975]
[1777772877320,31.47,78268.35,0.0,-0.25064,0.00016,19.59051]
[1777772882275,31.47,78266.1,0.0,-0.25101,0.00016,19.6051]
[1777772882376,31.47,78265.97,0.0,-0.25103,0.00016,19.6059]
[1777772886807,31.47,78261.23,0.0,-0.25181,0.00016,19.63683]
[1777772887540,31.46,78259.74,0.0,-0.25205,0.00016,19.64653]
[1777772893222,31.46,78257.33,0.0,-0.25245,0.00016,19.6622]
[1777772893377,31.46,78257.33,0.0,-0.25245,0.00016,19.6622]
[1777772894138,31.46,78255.14,0.0,-0.25281,0.00017,19.67641]
[1777772894865,31.46,78253.33,0.0,-0.25311,0.00017,19.68817]
[1777772895343,31.46,78253.33,0.0,-0.2531,0.00017,19.68813]
[1777772896323,31.46,78253.33,0.0,-0.2531,0.00017,19.68813]
[1777772898932,31.46,78252.36,0.0,-0.25326,0.00017,19.69428]
[1777772899750,31.46,78253.07,0.0,-0.25314,0.00017,19.68961]
[1777772905413,31.46,78253.75,0.0,-0.25302,0.00017,19.68486]
[1777772910665,31.46,78255.61,0.0,-0.25271,0.00017,19.67265]
[1777772916491,31.46,78252.14,0.0,-0.25324,0.00017,19.69044]
[1777772921525,31.46,78250.19,0.0,-0.25356,0.00017,19.70281]
[1777772926919,31.46,78248.94,0.0,-0.25376,0.00017,19.71069]
[1777772932602,31.46,78246.89,0.0,-0.25409,0.00017,19.72351]
[1777772934559,31.46,78247.51,0.0,-0.25398,0.00017,19.71939]
[1777772934574,31.46,78247.51,0.0,-0.25398,0.00017,19.71939]
[1777772935622,31.46,78247.33,0.0,-0.25401,0.00017,19.72039]
[1777772940741,31.45,78247.35,0.0,-0.254,0.00017,19.72003]
[1777772940866,31.45,78247.35,0.0,-0.254,0.00017,19.72003]
[1777772941359,31.45,78246.41,0.0,-0.25415,0.00017,19.72601]
[1777772941652,31.45,78246.41,0.0,-0.25415,0.00017,19.72601]
[1777772942448,31.45,78234.54,0.0,-0.25612,0.00017,19.8028]
[1777772942824,31.45,78234.54,0.0,-0.25612,0.00017,19.8028]
[1777772942852,31.45,78234.54,0.0,-0.25612,0.00017,19.8028]
[1777772942922,31.45,78230.68,0.0,-0.25676,0.00017,19.82769]
[1777772948530,31.45,78231.1,0.0,-0.25669,0.00017,19.82497]
[1777772950467,31.45,78231.81,0.0,-0.25657,0.00017,19.82036]
[1777772955763,31.45,78230.75,0.0,-0.25675,0.00017,19.82705]
[1777772957583,31.45,78230.75,0.0,-0.25675,0.00017,19.82705]
[1777772957946,31.45,78230.83,0.0,-0.25673,0.00017,19.82652]
[1777772957958,31.45,78230.83,0.0,-0.25673,0.00017,19.82652]
[1777772958634,31.45,78230.83,0.0,-0.25673,0.00017,19.82648]
[1777772962141,31.45,78231.1,0.0,-0.25668,0.00017,19.82468]
[1777772962164,31.45,78233.39,0.0,-0.2563,0.00017,19.80992]
[1777772967953,31.45,78235.56,0.0,-0.25594,0.00017,19.7958]
[1777772969800,31.45,78240.33,0.0,-0.25515,0.00017,19.76494]
[1777772969844,31.45,78240.33,0.0,-0.25515,0.00017,19.76494]
[1777772970202,31.45,78240.33,0.0,-0.25515,0.00017,19.76494]
[1777772970216,31.45,78240.33,0.0,-0.25515,0.00017,19.76494]
[1777772970301,31.45,78246.84,0.0,-0.25406,0.00017,19.72265]
[1777772971383,31.45,78246.84,0.0,-0.25406,0.00017,19.72265]
[1777772971449,31.45,78246.84,0.0,-0.25406,0.00017,19.72265]
[1777772971484,31.45,78249.04,0.0,-0.25367,0.00017,19.70395]
[1777772973028,31.45,78249.85,0.0,-0.25353,0.00017,19.69869]
[1777772973170,31.45,78249.85,0.0,-0.25353,0.00017,19.69869]
[1777772973642,31.45,78252.73,0.0,-0.25305,0.00017,19.67978]
[1777772976914,31.45,78261.17,0.0,-0.25166,0.00016,19.62453]
[1777772978178,31.45,78261.17,0.0,-0.25166,0.00016,19.62453]
[1777772978280,31.45,78263.76,0.0,-0.25123,0.00016,19.60758]
[1777772980316,31.45,78263.76,0.0,-0.25123,0.00016,19.60758]
[1777772986028,31.45,78262.94,0.0,-0.25136,0.00016,19.61298]
[1777772992021,31.45,78260.95,0.0,-0.2517,0.00016,19.62618]
[1777772997053,31.45,78260.66,0.0,-0.25175,0.00016,19.62824]
[1777773002089,31.45,78261.87,0.0,-0.25155,0.00016,19.62051]
[1777773003592,31.45,78261.87,0.0,-0.25155,0.00016,19.62051]
[1777773004744,31.45,78261.62,0.0,-0.2516,0.00016,19.62223]
[1777773011152,31.45,78256.95,0.0,-0.25237,0.00017,19.6528]
[1777773016187,31.45,78254.97,0.0,-0.25269,0.00017,19.66565]
[1777773021222,31.45,78253.57,0.0,-0.25292,0.00017,19.6746]
[1777773028526,31.45,78253.24,0.0,-0.25297,0.00017,19.67641]
[1777773035320,31.45,78253.9,0.0,-0.25282,0.00017,19.66752]
[1777773040355,31.45,78253.89,0.0,-0.25282,0.00017,19.66735]
[1777773045941,31.45,78254.53,0.0,-0.2527,0.00017,19.66294]
[1777773051433,31.45,78254.18,0.0,-0.25275,0.00017,19.66492]
[1777773057475,31.45,78254.42,0.0,-0.25271,0.00017,19.66298]
[1777773062513,31.44,78251.97,0.0,-0.25311,0.00017,19.67872]
[1777773067544,31.44,78251.46,0.0,-0.25318,0.00017,19.68157]
[1777773072580,31.44,78252.47,0.0,-0.253,0.00017,19.67462]
[1777773074847,31.44,78252.93,0.0,-0.25292,0.00017,19.67156]
[1777773075601,31.44,78253.17,0.0,-0.25288,0.00017,19.66985]
[1777773076749,31.44,78253.17,0.0,-0.25288,0.00017,19.66985]
[1777773076615,31.44,78242.71,0.0,-0.25461,0.00017,19.73777]
[1777773076782,31.44,78242.71,0.0,-0.25461,0.00017,19.73777]
[1777773077615,31.44,78242.71,0.0,-0.25461,0.00017,19.73768]
[1777773082624,31.44,78238.39,0.0,-0.25532,0.00017,19.76527]
[1777773084590,31.44,78237.14,0.0,-0.25552,0.00017,19.77316]
[1777773084692,31.44,78236.43,0.0,-0.25564,0.00017,19.77765]
[1777773089739,31.44,78234.65,0.0,-0.25592,0.00017,19.7888]
[1777773094020,31.44,78234.49,0.0,-0.25592,0.00017,19.78562]
[1777773094121,31.44,78233.86,0.0,-0.25603,0.00017,19.78969]
[1777773099769,31.44,78233.86,0.0,-0.25602,0.00017,19.78964]
[1777773106107,31.44,78232.98,0.0,-0.25617,0.00017,19.7953]
[1777773106588,31.44,78232.98,0.0,-0.25617,0.00017,19.7953]
[1777773106690,31.44,78232.83,0.0,-0.25619,0.00017,19.79625]
[1777773114874,31.44,78232.75,0.0,-0.25621,0.00017,19.79679]
[1777773121370,31.43,78231.35,0.0,-0.25643,0.00017,19.80553]
[1777773126958,31.43,78231.16,0.0,-0.25645,0.00017,19.80618]
[1777773133001,31.43,78231.27,0.0,-0.25644,0.00017,19.80561]
[1777773138036,31.43,78231.4,0.0,-0.25642,0.00017,19.80492]
[1777773142990,31.43,78231.44,0.0,-0.25641,0.00017,19.80478]
[1777773143031,31.43,78231.44,0.0,-0.25641,0.00017,19.80478]
[1777773143047,31.43,78231.44,0.0,-0.25641,0.00017,19.80478]
[1777773143838,31.43,78231.44,0.0,-0.25641,0.00017,19.80478]
[1777773143858,31.43,78231.25,0.0,-0.25645,0.00017,19.80603]
[1777773145219,31.43,78231.63,0.0,-0.25639,0.00017,19.80364]
[1777773148769,31.43,78231.88,0.0,-0.25634,0.00017,19.80205]
[1777773148831,31.43,78231.88,0.0,-0.25634,0.00017,19.80205]
[1777773150428,31.43,78235.01,0.0,-0.25582,0.00017,19.78189]
[1777773150476,31.43,78235.01,0.0,-0.25582,0.00017,19.78189]
[1777773151340,31.43,78236.58,0.0,-0.25556,0.00017,19.77172]
[1777773151368,31.43,78236.58,0.0,-0.25556,0.00017,19.77172]
[1777773151469,31.43,78234.06,0.0,-0.25595,0.00017,19.7837]
[1777773157171,31.43,78233.12,0.0,-0.25609,0.00017,19.78917]
[1777773162205,31.43,78232.54,0.0,-0.25618,0.00017,19.79239]
[1777773167242,31.43,78232.1,0.0,-0.25624,0.00017,19.79469]
[1777773174291,31.43,78232.51,0.0,-0.25615,0.00017,19.79131]
[1777773179585,31.42,78233.07,0.0,-0.25604,0.00017,19.78721]
[1777773183380,31.42,78233.01,0.0,-0.25605,0.00017,19.78731]
[1777773183798,31.42,78232.93,0.0,-0.25606,0.00017,19.78764]
[1777773185706,31.42,78232.93,0.0,-0.25606,0.00017,19.78764]
[1777773185731,31.42,78232.93,0.0,-0.25606,0.00017,19.78764]
[1777773185775,31.42,78232.93,0.0,-0.25606,0.00017,19.78764]
[1777773185789,31.42,78232.93,0.0,-0.25606,0.00017,19.78764]
[1777773185807,31.42,78241.41,0.0,-0.25464,0.00017,19.7326]
[1777773186672,31.42,78241.41,0.0,-0.25464,0.00017,19.7326]
[1777773186774,31.42,78242.15,0.0,-0.25452,0.00017,19.72779]
[1777773193456,31.42,78241.66,0.0,-0.2546,0.00017,19.73085]
[1777773198522,31.42,78243.64,0.0,-0.25427,0.00017,19.71791]
[1777773204503,31.42,78238.45,0.0,-0.25513,0.00017,19.75165]
[1777773206296,31.42,78238.28,0.0,-0.25516,0.00017,19.75273]
[1777773206428,31.42,78238.28,0.0,-0.25516,0.00017,19.75273]
[1777773206617,31.42,78238.28,0.0,-0.25516,0.00017,19.75273]
[1777773206760,31.42,78236.06,0.0,-0.25553,0.00017,19.76706]
[1777773209795,31.42,78224.93,0.0,-0.25738,0.00017,19.8387]
[1777773215465,31.42,78223.31,0.0,-0.25761,0.00017,19.84437]
[1777773220619,31.42,78223.63,0.0,-0.25753,0.00017,19.84158]
[1777773225652,31.41,78223.65,0.0,-0.25751,0.00017,19.84072]
[1777773232248,31.41,78223.96,0.0,-0.25745,0.00017,19.83822]
[1777773237829,31.41,78225.44,0.0,-0.25719,0.00017,19.82831]
[1777773237848,31.41,78225.44,0.0,-0.25719,0.00017,19.82831]
[1777773237930,31.41,78225.69,0.0,-0.25714,0.00017,19.82634]
[1777773238651,31.41,78225.69,0.0,-0.25714,0.00017,19.82634]
[1777773238679,31.41,78225.69,0.0,-0.25714,0.00017,19.82634]
[1777773238690,31.41,78225.69,0.0,-0.25714,0.00017,19.82625]
[1777773246040,31.41,78227.15,0.0,-0.25689,0.00017,19.81649]
[1777773246061,31.41,78227.15,0.0,-0.25689,0.00017,19.81649]
[1777773246801,31.4,78227.45,0.0,-0.25683,0.00017,19.81424]
[1777773253849,31.4,78228.22,0.0,-0.25669,0.00017,19.80874]
[1777773258884,31.4,78229.54,0.0,-0.25646,0.00017,19.79988]
[1777773260597,31.4,78228.09,0.0,-0.2567,0.00017,19.80916]
[1777773260629,31.4,78228.09,0.0,-0.2567,0.00017,19.80916]
[1777773260899,31.4,78227.81,0.0,-0.25674,0.00017,19.81088]
[1777773263179,31.4,78229.03,0.0,-0.25653,0.00017,19.80285]
[1777773265766,31.4,78229.12,0.0,-0.25651,0.00017,19.8021]
[1777773271869,31.4,78228.49,0.0,-0.25661,0.00017,19.80576]
[1777773277010,31.4,78227.53,0.0,-0.25673,0.00017,19.8073]
[1777773286895,31.4,78227.35,0.0,-0.25676,0.00017,19.80838]
[1777773286996,31.4,78227.35,0.0,-0.25675,0.00017,19.80817]
[1777773295137,31.39,78226.69,0.0,-0.25685,0.00017,19.812]
[1777773296860,31.39,78226.69,0.0,-0.25685,0.00017,19.812]
[1777773296961,31.39,78226.31,0.0,-0.25691,0.00017,19.81421]
[1777773302186,31.39,78226.29,0.0,-0.25691,0.00017,19.81409]
[1777773307221,31.39,78224.44,0.0,-0.25721,0.00017,19.82589]
[1777773312369,31.39,78224.96,0.0,-0.25712,0.00017,19.82238]
[1777773317435,31.39,78225.42,0.0,-0.25703,0.00017,19.81887]
[1777773324065,31.39,78225.84,0.0,-0.25694,0.00017,19.8154]
[1777773324427,31.39,78225.84,0.0,-0.25694,0.00017,19.8154]
[1777773324449,31.38,78222.42,0.0,-0.25751,0.00017,19.83719]
[1777773325779,31.38,78222.42,0.0,-0.25751,0.00017,19.83719]
[1777773325871,31.38,78222.71,0.0,-0.25745,0.00017,19.83511]
[1777773331279,31.38,78223.2,0.0,-0.25736,0.00017,19.83161]
[1777773336426,31.38,78223.86,0.0,-0.25722,0.00017,19.82305]
[1777773341461,31.38,78225.04,0.0,-0.25702,0.00017,19.81542]
[1777773346202,31.38,78225.98,0.0,-0.25687,0.00017,19.80936]
[1777773346304,31.38,78226.1,0.0,-0.25685,0.00017,19.80858]
[1777773348754,31.38,78226.1,0.0,-0.25685,0.00017,19.80858]
[1777773348856,31.38,78226.61,0.0,-0.25676,0.00017,19.80529]
[1777773349401,31.38,78226.61,0.0,-0.25676,0.00017,19.80529]
[1777773350039,31.38,78226.61,0.0,-0.25676,0.00017,19.80529]
[1777773349517,31.38,78226.61,0.0,-0.25676,0.00017,19.80529]
[1777773350777,31.38,78226.71,0.0,-0.25674,0.00017,19.80464]
[1777773352349,31.38,78226.71,0.0,-0.25674,0.00017,19.80464]
[1777773352538,31.38,78229.86,0.0,-0.25622,0.00017,19.7842]
[1777773357572,31.38,78231.59,0.0,-0.25592,0.00017,19.77273]
[1777773360917,31.38,78231.68,0.0,-0.2559,0.00017,19.77209]
[1777773361573,31.38,78231.67,0.0,-0.2559,0.00017,19.772]
[1777773367599,31.38,78233.56,0.0,-0.25558,0.00017,19.75951]
[1777773367700,31.38,78233.81,0.0,-0.25554,0.00017,19.75784]
[1777773368246,31.38,78233.81,0.0,-0.25554,0.00017,19.75784]
[1777773368248,31.38,78233.81,0.0,-0.25554,0.00017,19.75779]
[1777773374943,31.38,78233.81,0.0,-0.25553,0.00017,19.75765]
[1777773380987,31.38,78239.16,0.0,-0.25463,0.00017,19.72254]
[1777773387782,31.38,78239.25,0.0,-0.25461,0.00017,19.72178]
[1777773389874,31.38,78239.25,0.0,-0.25461,0.00017,19.72178]
[1777773397853,31.37,78239.19,0.0,-0.25458,0.00017,19.71752]
[1777773398376,31.37,78239.19,0.0,-0.25458,0.00017,19.71752]
[1777773399657,31.37,78240.88,0.0,-0.2543,0.00017,19.70651]
[1777773399867,31.37,78240.88,0.0,-0.2543,0.00017,19.70649]
[1777773401011,31.37,78240.88,0.0,-0.2543,0.00017,19.70649]
[1777773401881,31.37,78241.86,0.0,-0.25414,0.00017,19.70009]
[1777773406916,31.37,78242.23,0.0,-0.25407,0.00017,19.69762]
[1777773411958,31.37,78241.44,0.0,-0.2542,0.00017,19.70269]
[1777773412872,31.37,78241.44,0.0,-0.2542,0.00017,19.70269]
[1777773412974,31.37,78241.71,0.0,-0.25416,0.00017,19.70091]
[1777773418014,31.37,78241.55,0.0,-0.25418,0.00017,19.7019]
[1777773425051,31.37,78241.29,0.0,-0.25422,0.00017,19.70342]
[1777773431093,31.37,78239.63,0.0,-0.2545,0.00017,19.71404]
[1777773436079,31.37,78239.57,0.0,-0.2545,0.00017,19.71431]
[1777773436181,31.37,78239.43,0.0,-0.25452,0.00017,19.71519]
[1777773438141,31.37,78239.43,0.0,-0.25452,0.00017,19.71516]
[1777773438245,31.37,78239.87,0.0,-0.25445,0.00017,19.71227]
[1777773440597,31.37,78239.87,0.0,-0.25445,0.00017,19.71225]
[1777773440637,31.37,78239.87,0.0,-0.25445,0.00017,19.71225]
[1777773442400,31.37,78239.89,0.0,-0.25444,0.00017,19.71206]
[1777773442408,31.37,78239.89,0.0,-0.25444,0.00017,19.71206]
[1777773442501,31.37,78239.89,0.0,-0.25444,0.00017,19.71203]
[1777773448214,31.37,78239.51,0.0,-0.2545,0.00017,19.71433]
[1777773453247,31.37,78239.34,0.0,-0.2545,0.00017,19.71099]
[1777773459290,31.37,78239.32,0.0,-0.2545,0.00017,19.71098]
[1777773466338,31.37,78238.9,0.0,-0.25456,0.00017,19.71355]
[1777773471621,31.37,78238.8,0.0,-0.25458,0.00017,19.7141]
[1777773475264,31.37,78238.8,0.0,-0.25458,0.00017,19.71404]
[1777773475366,31.37,78238.8,0.0,-0.25457,0.00017,19.71401]
[1777773480433,31.37,78238.8,0.0,-0.25457,0.00017,19.71391]
[1777773481976,31.37,78238.8,0.0,-0.25457,0.00017,19.71391]
[1777773482077,31.37,78238.74,0.0,-0.25458,0.00017,19.71425]
[1777773487226,31.37,78238.26,0.0,-0.25466,0.00017,19.71731]
[1777773487487,31.37,78238.35,0.0,-0.25464,0.00017,19.71671]
[1777773492949,31.37,78238.36,0.0,-0.25464,0.00017,19.7166]
[1777773498866,31.37,78238.1,0.0,-0.25468,0.00017,19.71824]
[1777773499764,31.37,78238.05,0.0,-0.25469,0.00017,19.71856]
[1777773500109,31.37,78238.05,0.0,-0.25469,0.00017,19.71854]
[1777773500478,31.37,78238.05,0.0,-0.25469,0.00017,19.71854]
[1777773500486,31.37,78238.05,0.0,-0.25469,0.00017,19.71854]
[1777773500510,31.37,78238.05,0.0,-0.25469,0.00017,19.71854]
[1777773501831,31.37,78238.05,0.0,-0.25469,0.00017,19.71852]
[1777773502671,31.37,78238.05,0.0,-0.25469,0.00017,19.71852]
[1777773508632,31.37,78234.41,0.0,-0.25529,0.00017,19.74199]
[1777773515681,31.37,78234.61,0.0,-0.25522,0.00017,19.73615]
[1777773516975,31.37,78234.61,0.0,-0.25522,0.00017,19.73615]
[1777773517019,31.37,78234.61,0.0,-0.25522,0.00017,19.73615]
[1777773517607,31.37,78237.11,0.0,-0.2548,0.00017,19.71987]
[1777773517698,31.37,78237.11,0.0,-0.2548,0.00017,19.71987]
[1777773522730,31.36,78237.09,0.0,-0.25481,0.00017,19.7199]
[1777773530809,31.36,78237.08,0.0,-0.2548,0.00017,19.71974]
[1777773536048,31.36,78237.25,0.0,-0.25477,0.00017,19.71858]
[1777773536077,31.36,78237.25,0.0,-0.25477,0.00017,19.71858]
[1777773536178,31.36,78237.25,0.0,-0.25477,0.00017,19.71845]
[1777773541246,31.36,78237.25,0.0,-0.25477,0.00017,19.71836]
[1777773546404,31.36,78236.67,0.0,-0.25486,0.00017,19.72189]
[1777773548104,31.36,78235.02,0.0,-0.25513,0.00017,19.73256]
[1777773548200,31.36,78235.33,0.0,-0.25508,0.00017,19.73044]
[1777773550144,31.36,78235.33,0.0,-0.25508,0.00017,19.73044]
[1777773552166,31.36,78235.59,0.0,-0.25503,0.00017,19.72865]
[1777773552183,31.36,78236.57,0.0,-0.25487,0.00017,19.72236]
[1777773553150,31.36,78236.57,0.0,-0.25487,0.00017,19.72236]
[1777773553159,31.36,78236.57,0.0,-0.25487,0.00017,19.72236]
[1777773553192,31.36,78236.57,0.0,-0.25487,0.00017,19.72236]
[1777773554162,31.36,78236.57,0.0,-0.25487,0.00017,19.72236]
[1777773554199,31.36,78236.57,0.0,-0.25487,0.00017,19.72236]
[1777773554179,31.36,78236.57,0.0,-0.25487,0.00017,19.72244]
[1777773554296,31.36,78236.57,0.0,-0.25487,0.00017,19.72244]
[1777773555869,31.36,78236.57,0.0,-0.25487,0.00017,19.72244]
[1777773555910,31.36,78236.57,0.0,-0.25487,0.00017,19.72244]
[1777773555975,31.36,78236.57,0.0,-0.25487,0.00017,19.72248]
[1777773561010,31.36,78237.49,0.0,-0.25472,0.00017,19.71641]
[1777773566954,31.36,78237.7,0.0,-0.25468,0.00017,19.71496]
[1777773566985,31.36,78237.7,0.0,-0.25468,0.00017,19.71496]
[1777773567055,31.36,78237.86,0.0,-0.25465,0.00017,19.71376]
[1777773567710,31.36,78237.86,0.0,-0.25465,0.00017,19.71376]
[1777773567747,31.36,78237.86,0.0,-0.25465,0.00017,19.71376]
[1777773568544,31.36,78237.86,0.0,-0.25465,0.00017,19.71376]
[1777773569067,31.36,78237.86,0.0,-0.25465,0.00017,19.71369]
[1777773570837,31.36,78237.86,0.0,-0.25465,0.00017,19.71369]
[1777773571081,31.36,78237.94,0.0,-0.2546,0.00017,19.70877]
[1777773576115,31.36,78241.2,0.0,-0.25405,0.00017,19.68743]
[1777773581151,31.36,78241.37,0.0,-0.25403,0.00017,19.68626]
[1777773587031,31.36,78241.44,0.0,-0.25401,0.00017,19.68575]
[1777773587132,31.36,78241.44,0.0,-0.25401,0.00017,19.68575]
[1777773592227,31.36,78241.11,0.0,-0.25407,0.00017,19.68784]
[1777773592937,31.36,78241.11,0.0,-0.25407,0.00017,19.68784]
[1777773593038,31.36,78240.5,0.0,-0.25417,0.00017,19.6918]
[1777773594589,31.36,78240.5,0.0,-0.25417,0.00017,19.6918]
[1777773594768,31.36,78240.5,0.0,-0.25417,0.00017,19.6918]
[1777773594920,31.36,78240.5,0.0,-0.25417,0.00017,19.6918]
[1777773595249,31.36,78240.33,0.0,-0.25419,0.00017,19.69288]
[1777773596256,31.36,78231.14,0.0,-0.25573,0.00017,19.7526]
[1777773596889,31.36,78231.14,0.0,-0.25573,0.00017,19.7526]
[1777773597263,31.36,78224.94,0.0,-0.25676,0.00017,19.7927]
[1777773600560,31.36,78224.81,0.0,-0.25678,0.00017,19.79353]
[1777773600740,31.36,78224.81,0.0,-0.25678,0.00017,19.79353]
[1777773600912,31.36,78224.81,0.0,-0.25678,0.00017,19.79353]
[1777773601291,31.36,78224.41,0.0,-0.25685,0.00017,19.79607]
[1777773602298,31.36,78211.0,0.0,-0.2591,0.00017,19.88247]
[1777773602488,31.36,78211.0,0.0,-0.2591,0.00017,19.88247]
[1777773602508,31.36,78211.0,0.0,-0.2591,0.00017,19.88247]
[1777773603104,31.36,78211.0,0.0,-0.2591,0.00017,19.88247]
[1777773603154,31.36,78201.43,0.0,-0.26071,0.00017,19.94371]
[1777773603990,31.36,78201.43,0.0,-0.26071,0.00017,19.94371]
[1777773604312,31.36,78201.43,0.0,-0.26071,0.00017,19.94362]
[1777773606464,31.36,78201.26,0.0,-0.26074,0.00017,19.94462]
[1777773606472,31.36,78200.31,0.0,-0.26089,0.00017,19.9506]
[1777773607388,31.36,78200.31,0.0,-0.26089,0.00017,19.9506]
[1777773608024,31.36,78200.31,0.0,-0.26089,0.00017,19.9506]
[1777773609566,31.36,78199.47,0.0,-0.26103,0.00017,19.95578]
[1777773609996,31.36,78199.47,0.0,-0.26103,0.00017,19.95578]
[1777773613483,31.35,78194.26,0.0,-0.2619,0.00017,19.98839]
[1777773614159,31.35,78194.26,0.0,-0.2619,0.00017,19.98839]
[1777773616495,31.35,78193.02,0.0,-0.2621,0.00017,19.99581]
[1777773622681,31.35,78185.19,0.0,-0.2634,0.00017,20.0447]
[1777773628222,31.35,78184.54,0.0,-0.2635,0.00017,20.04822]
[1777773628323,31.35,78177.58,0.0,-0.26467,0.00017,20.09208]
[1777773629042,31.35,78177.58,0.0,-0.26467,0.00017,20.09208]
[1777773629119,31.35,78176.3,0.0,-0.26489,0.00017,20.10004]
[1777773629770,31.35,78176.3,0.0,-0.26489,0.00017,20.10004]
[1777773629870,31.35,78176.58,0.0,-0.26484,0.00017,20.09827]
[1777773630568,31.35,78176.58,0.0,-0.26484,0.00017,20.09827]
[1777773630599,31.35,78176.81,0.0,-0.2648,0.00017,20.09671]
[1777773634694,31.34,78175.62,0.0,-0.26496,0.00017,20.09958]
[1777773634724,31.34,78175.62,0.0,-0.26496,0.00017,20.09958]
[1777773635324,31.34,78176.16,0.0,-0.26486,0.00017,20.09593]
[1777773639029,31.34,78173.0,0.0,-0.2654,0.00017,20.1156]
[1777773639085,31.34,78173.0,0.0,-0.2654,0.00017,20.1156]
[1777773639131,31.34,78173.0,0.0,-0.2654,0.00017,20.1156]
[1777773639166,31.34,78173.0,0.0,-0.2654,0.00017,20.1156]
[1777773639198,31.34,78173.0,0.0,-0.2654,0.00017,20.1156]
[1777773639285,31.34,78173.61,0.0,-0.26529,0.00017,20.11149]
[1777773640012,31.34,78173.61,0.0,-0.26529,0.00017,20.11149]
[1777773640049,31.34,78173.61,0.0,-0.26529,0.00017,20.11149]
[1777773640283,31.34,78189.26,0.0,-0.26262,0.00017,20.01227]
[1777773640684,31.34,78189.26,0.0,-0.26262,0.00017,20.01227]
[1777773640729,31.34,78189.26,0.0,-0.26262,0.00017,20.01227]
[1777773640784,31.34,78200.48,0.0,-0.26072,0.00017,19.94078]
[1777773641602,31.34,78200.48,0.0,-0.26072,0.00017,19.94078]
[1777773641621,31.34,78200.48,0.0,-0.26072,0.00017,19.94078]
[1777773642288,31.34,78200.48,0.0,-0.26072,0.00017,19.94078]
[1777773642311,31.34,78200.48,0.0,-0.26072,0.00017,19.94078]
[1777773642289,31.34,78203.58,0.0,-0.26019,0.00017,19.92058]
[1777773643008,31.34,78203.58,0.0,-0.26019,0.00017,19.92058]
[1777773643028,31.34,78203.58,0.0,-0.26019,0.00017,19.92058]
[1777773643031,31.34,78203.58,0.0,-0.26019,0.00017,19.92058]
[1777773643194,31.34,78203.58,0.0,-0.26019,0.00017,19.92058]
[1777773643200,31.34,78203.53,0.0,-0.2602,0.00017,19.92081]
[1777773648628,31.34,78201.99,0.0,-0.26044,0.00017,19.93009]
[1777773651194,31.33,78201.79,0.0,-0.26047,0.00017,19.93116]
[1777773651823,31.33,78201.79,0.0,-0.26047,0.00017,19.93105]
[1777773652193,31.33,78201.79,0.0,-0.26047,0.00017,19.93105]
[1777773652224,31.33,78201.79,0.0,-0.26046,0.00017,19.93095]
[1777773652908,31.33,78201.79,0.0,-0.26046,0.00017,19.93095]
[1777773653009,31.33,78201.33,0.0,-0.26054,0.00017,19.93389]
[1777773657936,31.33,78202.2,0.0,-0.26039,0.00017,19.92802]
[1777773657956,31.33,78201.16,0.0,-0.26056,0.00017,19.93462]
[1777773662964,31.33,78197.98,0.0,-0.26109,0.00017,19.95469]
[1777773668768,31.33,78203.28,0.0,-0.26019,0.00017,19.92038]
[1777773670877,31.33,78204.2,0.0,-0.26003,0.00017,19.91447]
[1777773672152,31.33,78205.54,0.0,-0.2598,0.00017,19.90587]
[1777773672246,31.33,78206.28,0.0,-0.25968,0.00017,19.90107]
[1777773677462,31.33,78209.12,0.0,-0.2592,0.00017,19.88276]
[1777773679757,31.33,78210.25,0.0,-0.25901,0.00017,19.87547]
[1777773679767,31.33,78210.25,0.0,-0.25901,0.00017,19.87547]
[1777773679798,31.33,78210.25,0.0,-0.25901,0.00017,19.87547]
[1777773680305,31.33,78210.25,0.0,-0.25901,0.00017,19.87547]
[1777773680160,31.33,78219.14,0.0,-0.25751,0.00017,19.81822]
[1777773681073,31.33,78224.22,0.0,-0.25666,0.00017,19.78533]
[1777773685810,31.33,78224.32,0.0,-0.25664,0.00017,19.78465]
[1777773691929,31.33,78220.91,0.0,-0.25718,0.00017,19.80219]
[1777773693458,31.33,78222.96,0.0,-0.25683,0.00017,19.78891]
[1777773695997,31.33,78224.54,0.0,-0.25657,0.00017,19.77863]
[1777773696010,31.33,78224.54,0.0,-0.25657,0.00017,19.77863]
[1777773696029,31.33,78228.12,0.0,-0.25597,0.00017,19.75544]
[1777773700977,31.33,78232.49,0.0,-0.25524,0.00017,19.72715]
[1777773701224,31.33,78232.88,0.0,-0.25518,0.00017,19.72469]
[1777773708374,31.33,78230.13,0.0,-0.25564,0.00017,19.74263]
[1777773708688,31.33,78230.13,0.0,-0.25564,0.00017,19.74265]
[1777773709110,31.33,78231.38,0.0,-0.25543,0.00017,19.73455]
[1777773710606,31.33,78231.38,0.0,-0.25543,0.00017,19.73455]
[1777773710727,31.33,78231.38,0.0,-0.25543,0.00017,19.73455]
[1777773711266,31.33,78230.3,0.0,-0.25561,0.00017,19.74158]
[1777773712747,31.33,78230.3,0.0,-0.25561,0.00017,19.74158]
[1777773712788,31.33,78230.3,0.0,-0.25561,0.00017,19.74158]
[1777773713339,31.33,78230.18,0.0,-0.25563,0.00017,19.74237]
[1777773713615,31.33,78230.18,0.0,-0.25563,0.00017,19.74237]
[1777773714121,31.33,78230.18,0.0,-0.25563,0.00017,19.74237]
[1777773720023,31.33,78227.41,0.0,-0.25609,0.00017,19.76029]
[1777773720427,31.33,78227.41,0.0,-0.25609,0.00017,19.76029]
[1777773721134,31.33,78223.4,0.0,-0.25676,0.00017,19.78616]
[1777773723305,31.33,78214.58,0.0,-0.25824,0.00017,19.84304]
[1777773729190,31.33,78215.08,0.0,-0.25815,0.00017,19.83967]
[1777773734226,31.33,78218.97,0.0,-0.2575,0.00017,19.81456]
[1777773735090,31.33,78218.97,0.0,-0.2575,0.00017,19.81456]
[1777773735106,31.33,78218.97,0.0,-0.2575,0.00017,19.81456]
[1777773735113,31.33,78218.97,0.0,-0.2575,0.00017,19.81456]
[1777773735137,31.33,78218.97,0.0,-0.2575,0.00017,19.81456]
[1777773735190,31.33,78218.97,0.0,-0.2575,0.00017,19.81456]
[1777773735376,31.33,78218.97,0.0,-0.2575,0.00017,19.81456]
[1777773735291,31.33,78219.51,0.0,-0.25741,0.00017,19.81107]
[1777773737028,31.33,78219.51,0.0,-0.25741,0.00017,19.81097]
[1777773737246,31.33,78221.39,0.0,-0.25709,0.00017,19.79882]
[1777773744295,31.32,78222.2,0.0,-0.25694,0.00017,19.79297]
[1777773749130,31.32,78222.48,0.0,-0.25688,0.00017,19.79084]
[1777773749162,31.32,78222.48,0.0,-0.25688,0.00017,19.79084]
[1777773749328,31.32,78222.48,0.0,-0.25688,0.00017,19.79084]
[1777773749426,31.32,78222.9,0.0,-0.25681,0.00017,19.78804]
[1777773750378,31.32,78222.9,0.0,-0.25681,0.00017,19.78804]
[1777773750408,31.32,78222.9,0.0,-0.25681,0.00017,19.78804]
[1777773750423,31.32,78222.9,0.0,-0.25681,0.00017,19.78804]
[1777773750440,31.32,78224.25,0.0,-0.25658,0.00017,19.77922]
[1777773751446,31.32,78224.25,0.0,-0.25658,0.00017,19.77922]
[1777773751447,31.32,78225.06,0.0,-0.25642,0.00017,19.76963]
[1777773757386,31.32,78230.52,0.0,-0.2555,0.00017,19.73413]
[1777773761529,31.32,78231.14,0.0,-0.2554,0.00017,19.73012]
[1777773767456,31.32,78229.56,0.0,-0.25566,0.00017,19.74047]
[1777773771284,31.32,78228.95,0.0,-0.25577,0.00017,19.74449]
[1777773771412,31.32,78228.95,0.0,-0.25577,0.00017,19.74449]
[1777773771488,31.32,78228.95,0.0,-0.25577,0.00017,19.74449]
[1777773771692,31.32,78229.06,0.0,-0.25575,0.00017,19.7438]
[1777773774505,31.32,78219.34,0.0,-0.25738,0.00017,19.80686]
[1777773774774,31.32,78219.34,0.0,-0.25738,0.00017,19.80686]
[1777773774803,31.32,78219.34,0.0,-0.25738,0.00017,19.80686]
[1777773775055,31.32,78219.34,0.0,-0.25738,0.00017,19.80686]
[1777773775094,31.32,78219.05,0.0,-0.25743,0.00017,19.80884]
[1777773775740,31.32,78219.05,0.0,-0.25743,0.00017,19.80884]
[1777773775760,31.32,78219.05,0.0,-0.25743,0.00017,19.80884]
[1777773775783,31.32,78215.9,0.0,-0.25796,0.00017,19.8292]
[1777773781554,31.32,78215.71,0.0,-0.258,0.00017,19.83052]
[1777773783140,31.32,78215.71,0.0,-0.258,0.00017,19.83052]
[1777773783241,31.32,78216.54,0.0,-0.25786,0.00017,19.82519]
[1777773788296,31.32,78217.68,0.0,-0.25767,0.00017,19.81794]
[1777773789996,31.32,78217.68,0.0,-0.25767,0.00017,19.81794]
[1777773790095,31.32,78218.25,0.0,-0.25757,0.00017,19.81414]
[1777773791156,31.32,78218.25,0.0,-0.25757,0.00017,19.81414]
[1777773791251,31.32,78218.25,0.0,-0.25757,0.00017,19.81414]
[1777773791676,31.32,78218.37,0.0,-0.25755,0.00017,19.8133]
[1777773792044,31.32,78218.37,0.0,-0.25755,0.00017,19.8133]
[1777773792133,31.32,78221.06,0.0,-0.25709,0.00017,19.79586]
[1777773794444,31.32,78222.5,0.0,-0.25685,0.00017,19.78649]
[1777773796113,31.32,78223.59,0.0,-0.25667,0.00017,19.77935]
[1777773799570,31.32,78226.25,0.0,-0.25622,0.00017,19.76206]
[1777773800157,31.32,78226.25,0.0,-0.25622,0.00017,19.76206]
[1777773800259,31.32,78229.34,0.0,-0.2557,0.00017,19.74202]
[1777773804228,31.32,78229.47,0.0,-0.25568,0.00017,19.74123]
[1777773804230,31.32,78229.47,0.0,-0.25568,0.00017,19.74123]
[1777773804327,31.32,78229.45,0.0,-0.25569,0.00017,19.74139]
[1777773809750,31.32,78229.05,0.0,-0.25576,0.00017,19.74418]
[1777773814374,31.32,78228.47,0.0,-0.25583,0.00017,19.74369]
[1777773819816,31.32,78228.47,0.0,-0.25583,0.00017,19.74384]
[1777773821270,31.33,78228.47,0.0,-0.25583,0.00017,19.74398]
[1777773826869,31.33,78226.23,0.0,-0.25621,0.00017,19.75879]
[1777773827810,31.33,78226.23,0.0,-0.25621,0.00017,19.75879]
[1777773828347,31.33,78226.23,0.0,-0.25621,0.00017,19.75879]
[1777773828492,31.33,78226.23,0.0,-0.25621,0.00017,19.75879]
[1777773828600,31.33,78226.05,0.0,-0.25625,0.00017,19.76]
[1777773830643,31.33,78225.27,0.0,-0.25638,0.00017,19.76513]
[1777773831602,31.33,78225.27,0.0,-0.25638,0.00017,19.76507]
[1777773832658,31.33,78225.41,0.0,-0.25635,0.00017,19.7641]
[1777773838973,31.33,78224.88,0.0,-0.25643,0.00017,19.76713]
[1777773844253,31.32,78224.75,0.0,-0.25644,0.00017,19.76762]
[1777773849958,31.32,78224.05,0.0,-0.25655,0.00017,19.77188]
[1777773852812,31.32,78224.48,0.0,-0.25648,0.00017,19.76893]
[1777773852858,31.32,78224.48,0.0,-0.25648,0.00017,19.76893]
[1777773852874,31.32,78224.48,0.0,-0.25648,0.00017,19.76893]
[1777773852969,31.32,78224.48,0.0,-0.25648,0.00017,19.76893]
[1777773853052,31.32,78224.48,0.0,-0.25648,0.00017,19.76888]
[1777773857057,31.32,78224.58,0.0,-0.25646,0.00017,19.76812]
[1777773857102,31.32,78224.58,0.0,-0.25646,0.00017,19.76812]
[1777773857116,31.32,78224.55,0.0,-0.25646,0.00017,19.76821]
[1777773859414,31.32,78224.55,0.0,-0.25646,0.00017,19.76816]
[1777773862067,31.32,78226.2,0.0,-0.25618,0.00017,19.75732]
[1777773863122,31.32,78227.58,0.0,-0.25595,0.00017,19.74833]
[1777773863221,31.32,78227.58,0.0,-0.25595,0.00017,19.7483]
[1777773864953,31.32,78227.58,0.0,-0.25594,0.00017,19.74827]
[1777773865139,31.32,78227.58,0.0,-0.25594,0.00017,19.74824]
[1777773868427,31.32,78227.0,0.0,-0.25604,0.00017,19.75194]
[1777773869211,31.32,78227.69,0.0,-0.25592,0.00017,19.74744]
[1777773869219,31.32,78229.31,0.0,-0.25565,0.00017,19.73677]
[1777773873193,31.32,78237.8,0.0,-0.25419,0.00017,19.67694]
[1777773878227,31.32,78240.17,0.0,-0.25379,0.00017,19.66107]
[1777773881405,31.32,78239.53,0.0,-0.25389,0.00017,19.66508]
[1777773881464,31.32,78239.53,0.0,-0.25389,0.00017,19.66499]
[1777773884628,31.31,78238.99,0.0,-0.25398,0.00017,19.66846]
[1777773884646,31.31,78238.99,0.0,-0.25398,0.00017,19.66846]
[1777773884730,31.31,78238.99,0.0,-0.25397,0.00017,19.66843]
[1777773887624,31.31,78238.99,0.0,-0.25397,0.00017,19.6684]
[1777773887660,31.31,78238.99,0.0,-0.25397,0.00017,19.6684]
[1777773888271,31.31,78238.99,0.0,-0.25397,0.00017,19.6684]
[1777773888310,31.31,78238.99,0.0,-0.25397,0.00017,19.6684]
[1777773888960,31.31,78238.32,0.0,-0.25408,0.00017,19.67271]
[1777773888986,31.31,78238.32,0.0,-0.25408,0.00017,19.67271]
[1777773889061,31.31,78238.32,0.0,-0.25408,0.00017,19.67268]
[1777773891466,31.31,78238.32,0.0,-0.25408,0.00017,19.67263]
[1777773891490,31.31,78238.32,0.0,-0.25408,0.00017,19.67263]
[1777773891568,31.31,78238.1,0.0,-0.25412,0.00017,19.67398]
[1777773897359,31.31,78237.32,0.0,-0.25424,0.00017,19.67882]
[1777773903404,31.31,78237.24,0.0,-0.25425,0.00017,19.67898]
[1777773907898,31.31,78234.89,0.0,-0.25463,0.00017,19.69397]
[1777773907942,31.31,78234.89,0.0,-0.25463,0.00017,19.69397]
[1777773908439,31.31,78234.16,0.0,-0.25475,0.00017,19.69864]
[1777773910010,31.31,78234.4,0.0,-0.25471,0.00017,19.69698]
[1777773910051,31.31,78234.4,0.0,-0.25471,0.00017,19.69698]
[1777773910454,31.31,78235.19,0.0,-0.25457,0.00017,19.69174]
[1777773916496,31.31,78234.82,0.0,-0.25462,0.00017,19.69356]
[1777773921533,31.31,78236.61,0.0,-0.25431,0.00017,19.68148]
[1777773926566,31.3,78237.59,0.0,-0.25413,0.00017,19.67433]
[1777773931601,31.3,78238.29,0.0,-0.25396,0.00017,19.6646]
[1777773935840,31.3,78238.55,0.0,-0.2539,0.00017,19.66224]
[1777773936635,31.3,78238.64,0.0,-0.25388,0.00017,19.66149]
[1777773941670,31.29,78238.65,0.0,-0.25386,0.00017,19.66062]
[1777773946706,31.29,78238.81,0.0,-0.25381,0.00017,19.65879]
[1777773948284,31.29,78238.81,0.0,-0.25381,0.00017,19.65879]
[1777773948386,31.29,78239.0,0.0,-0.25377,0.00017,19.65724]
[1777773952820,31.29,78239.0,0.0,-0.25377,0.00017,19.65724]
[1777773952851,31.29,78237.55,0.0,-0.254,0.00017,19.66597]
[1777773954582,31.29,78237.55,0.0,-0.254,0.00017,19.66597]
[1777773954620,31.29,78237.55,0.0,-0.254,0.00017,19.66597]
[1777773956612,31.29,78236.72,0.0,-0.25413,0.00017,19.67118]
[1777773961812,31.28,78237.07,0.0,-0.25406,0.00017,19.6685]
[1777773964180,31.28,78237.01,0.0,-0.25407,0.00017,19.6687]
[1777773965329,31.28,78236.17,0.0,-0.25421,0.00017,19.67419]
[1777773965342,31.28,78236.17,0.0,-0.25421,0.00017,19.67419]
[1777773965346,31.28,78236.17,0.0,-0.25421,0.00017,19.67419]
[1777773965626,31.28,78237.1,0.0,-0.25405,0.00017,19.66798]
[1777773965916,31.28,78237.1,0.0,-0.25405,0.00017,19.66798]
[1777773966475,31.28,78237.1,0.0,-0.25405,0.00017,19.66798]
[1777773968862,31.28,78244.98,0.0,-0.25273,0.00017,19.61608]
[1777773972397,31.28,78244.94,0.0,-0.25273,0.00017,19.61617]
[1777773972433,31.28,78244.94,0.0,-0.25273,0.00017,19.61617]
[1777773972492,31.28,78244.94,0.0,-0.25273,0.00017,19.61617]
[1777773972777,31.28,78244.16,0.0,-0.25286,0.00017,19.6211]
[1777773973088,31.28,78244.16,0.0,-0.25286,0.00017,19.6211]
[1777773973197,31.28,78244.16,0.0,-0.25286,0.00017,19.6211]
[1777773973390,31.28,78244.16,0.0,-0.25286,0.00017,19.6211]
[1777773973664,31.28,78244.16,0.0,-0.25286,0.00017,19.6211]
[1777773973689,31.28,78262.2,0.0,-0.24986,0.00017,19.50219]
[1777773973931,31.28,78262.2,0.0,-0.24986,0.00017,19.50219]
[1777773974645,31.28,78262.2,0.0,-0.24986,0.00017,19.50219]
[1777773974701,31.28,78276.01,0.0,-0.24757,0.00016,19.41051]
[1777773975173,31.28,78267.7,0.0,-0.24894,0.00017,19.46555]
[1777773975935,31.28,78267.7,0.0,-0.24894,0.00017,19.46555]
[1777773976360,31.28,78267.7,0.0,-0.24894,0.00017,19.46555]
[1777773976415,31.28,78267.7,0.0,-0.24894,0.00017,19.46555]
[1777773976461,31.28,78269.89,0.0,-0.24858,0.00016,19.45099]
[1777773977216,31.28,78269.89,0.0,-0.24858,0.00016,19.45099]
[1777773977701,31.28,78269.89,0.0,-0.24858,0.00016,19.45099]
[1777773977268,31.28,78274.78,0.0,-0.24777,0.00016,19.4184]
[1777773979018,31.28,78278.53,0.0,-0.24715,0.00016,19.39335]
[1777773983715,31.28,78280.5,0.0,-0.24682,0.00016,19.37996]
[1777773984685,31.28,78280.0,0.0,-0.2469,0.00016,19.38323]
[1777773984723,31.28,78280.0,0.0,-0.2469,0.00016,19.38323]
[1777773985244,31.28,78266.03,0.0,-0.2492,0.00017,19.47581]
[1777773987095,31.28,78262.2,0.0,-0.24983,0.00017,19.50109]
[1777773987211,31.28,78261.62,0.0,-0.24992,0.00017,19.5049]
[1777773993045,31.27,78261.55,0.0,-0.2499,0.00017,19.50081]
[1777773997041,31.27,78261.48,0.0,-0.24991,0.00017,19.50112]
[1777773997283,31.27,78261.48,0.0,-0.24991,0.00017,19.50112]
[1777774005089,31.27,78259.92,0.0,-0.25016,0.00017,19.5112]
[1777774011172,31.27,78257.76,0.0,-0.2505,0.00017,19.52473]
[1777774016405,31.27,78254.14,0.0,-0.25109,0.00017,19.54824]
[1777774022246,31.27,78254.14,0.0,-0.25108,0.00017,19.5477]
[1777774027514,31.27,78252.95,0.0,-0.25127,0.00017,19.55508]
[1777774032583,31.26,78252.95,0.0,-0.25126,0.00017,19.55472]
[1777774032668,31.26,78252.95,0.0,-0.25126,0.00017,19.55472]
[1777774032694,31.26,78252.95,0.0,-0.25126,0.00017,19.55472]
[1777774032703,31.26,78252.95,0.0,-0.25126,0.00017,19.55472]
[1777774036501,31.26,78254.74,0.0,-0.25095,0.00017,19.5425]
[1777774040565,31.26,78254.73,0.0,-0.25095,0.00017,19.54232]
[1777774041972,31.26,78254.57,0.0,-0.25097,0.00017,19.54331]
[1777774043781,31.26,78254.57,0.0,-0.25097,0.00017,19.54319]
[1777774043808,31.26,78254.57,0.0,-0.25097,0.00017,19.54312]
[1777774043819,31.26,78254.57,0.0,-0.25097,0.00017,19.54312]
[1777774050446,31.26,78253.5,0.0,-0.25113,0.00017,19.54975]
[1777774055735,31.26,78252.33,0.0,-0.25129,0.00017,19.55281]
[1777774060386,31.26,78252.0,0.0,-0.25134,0.00017,19.55485]
[1777774060416,31.26,78252.0,0.0,-0.25134,0.00017,19.55485]
[1777774061680,31.26,78251.94,0.0,-0.25134,0.00017,19.55506]
[1777774061718,31.26,78251.94,0.0,-0.25134,0.00017,19.55506]
[1777774067565,31.26,78251.86,0.0,-0.25135,0.00017,19.55516]
[1777774068964,31.26,78251.75,0.0,-0.25136,0.00017,19.55582]
[1777774068999,31.26,78251.75,0.0,-0.25136,0.00017,19.55582]
[1777774070433,31.25,78251.51,0.0,-0.2514,0.00017,19.55734]
[1777774070522,31.25,78251.51,0.0,-0.2514,0.00017,19.55734]
[1777774070574,31.25,78251.51,0.0,-0.2514,0.00017,19.55734]
[1777774070585,31.25,78251.51,0.0,-0.2514,0.00017,19.55734]
[1777774076628,31.25,78251.94,0.0,-0.25132,0.00017,19.55408]
[1777774081663,31.25,78252.0,0.0,-0.2513,0.00017,19.55341]
[1777774087705,31.25,78251.1,0.0,-0.25145,0.00017,19.55898]
[1777774092766,31.25,78250.31,0.0,-0.25157,0.00017,19.56389]
[1777774097776,31.25,78250.62,0.0,-0.25151,0.00017,19.56155]
[1777774104824,31.25,78250.71,0.0,-0.25149,0.00017,19.56061]
[1777774111429,31.25,78250.8,0.0,-0.25147,0.00017,19.55985]
[1777774116992,31.24,78250.7,0.0,-0.25144,0.00017,19.55565]
[1777774123216,31.24,78245.84,0.0,-0.25224,0.00017,19.58724]
[1777774123262,31.24,78245.84,0.0,-0.25224,0.00017,19.58724]
[1777774124626,31.24,78246.04,0.0,-0.2522,0.00017,19.58575]
[1777774124656,31.24,78246.04,0.0,-0.2522,0.00017,19.58575]
[1777774125340,31.24,78246.39,0.0,-0.25214,0.00017,19.58335]
[1777774125372,31.24,78246.39,0.0,-0.25214,0.00017,19.58335]
[1777774127308,31.24,78246.4,0.0,-0.25214,0.00017,19.5831]
[1777774133020,31.24,78247.31,0.0,-0.25197,0.00017,19.5765]
[1777774138055,31.24,78247.16,0.0,-0.25199,0.00017,19.57717]
[1777774139491,31.24,78247.16,0.0,-0.25199,0.00017,19.57717]
[1777774139568,31.24,78247.62,0.0,-0.25191,0.00017,19.57409]
[1777774143049,31.24,78247.62,0.0,-0.2519,0.00017,19.57395]
[1777774143076,31.24,78247.62,0.0,-0.2519,0.00017,19.57395]
[1777774143084,31.24,78247.62,0.0,-0.2519,0.00017,19.57395]
[1777774143086,31.24,78247.62,0.0,-0.2519,0.00017,19.57395]
[1777774143362,31.24,78248.64,0.0,-0.25173,0.00017,19.56719]
[1777774145634,31.24,78249.33,0.0,-0.25162,0.00017,19.5626]
[1777774145886,31.24,78249.33,0.0,-0.25162,0.00017,19.5626]
[1777774145736,31.24,78249.59,0.0,-0.25157,0.00017,19.56085]
[1777774146367,31.24,78251.57,0.0,-0.25124,0.00017,19.54773]
[1777774148205,31.24,78251.57,0.0,-0.25124,0.00017,19.54766]
[1777774148226,31.24,78251.57,0.0,-0.25124,0.00017,19.54766]
[1777774148318,31.24,78251.57,0.0,-0.25124,0.00017,19.54766]
[1777774148333,31.24,78251.57,0.0,-0.25124,0.00017,19.54766]
[1777774148378,31.24,78251.57,0.0,-0.25124,0.00017,19.54766]
[1777774148455,31.24,78251.57,0.0,-0.25124,0.00017,19.54766]
[1777774148531,31.24,78252.63,0.0,-0.25106,0.00017,19.54062]
[1777774149822,31.24,78252.63,0.0,-0.25106,0.00017,19.54062]
[1777774149904,31.24,78260.17,0.0,-0.24981,0.00017,19.49069]
[1777774150617,31.24,78260.17,0.0,-0.24981,0.00017,19.49069]
[1777774150632,31.24,78262.76,0.0,-0.24938,0.00017,19.47346]
[1777774156322,31.23,78264.34,0.0,-0.24911,0.00017,19.46268]
[1777774162224,31.23,78268.87,0.0,-0.24834,0.00017,19.43159]
[1777774167260,31.23,78271.48,0.0,-0.24789,0.00017,19.41365]
[1777774171923,31.23,78272.03,0.0,-0.2478,0.00017,19.40997]
[1777774172727,31.23,78272.03,0.0,-0.2478,0.00017,19.40997]
[1777774177499,31.23,78272.36,0.0,-0.24771,0.00017,19.40339]
[1777774177865,31.23,78272.41,0.0,-0.2477,0.00017,19.40305]
[1777774178352,31.23,78272.41,0.0,-0.2477,0.00017,19.40305]
[1777774178364,31.23,78272.41,0.0,-0.2477,0.00017,19.40305]
[1777774178372,31.23,78272.41,0.0,-0.2477,0.00017,19.40305]
[1777774178403,31.23,78272.41,0.0,-0.2477,0.00017,19.40305]
[1777774178919,31.23,78264.25,0.0,-0.24905,0.00017,19.45733]
[1777774180187,31.23,78264.25,0.0,-0.24905,0.00017,19.45734]
[1777774180433,31.23,78264.25,0.0,-0.24905,0.00017,19.45734]
[1777774180516,31.23,78255.27,0.0,-0.25054,0.00017,19.51672]
[1777774182202,31.23,78255.27,0.0,-0.25054,0.00017,19.51666]
[1777774185807,31.23,78255.67,0.0,-0.25047,0.00017,19.51386]
[1777774185840,31.23,78255.58,0.0,-0.25048,0.00017,19.51445]
[1777774190890,31.23,78252.58,0.0,-0.25097,0.00017,19.53391]
[1777774194696,31.23,78252.06,0.0,-0.25106,0.00017,19.53717]
[1777774194763,31.23,78251.87,0.0,-0.25108,0.00017,19.53823]
[1777774200491,31.22,78251.68,0.0,-0.2511,0.00017,19.53885]
[1777774205898,31.22,78251.36,0.0,-0.25115,0.00017,19.5408]
[1777774206592,31.22,78251.31,0.0,-0.25115,0.00017,19.54088]
[1777774206637,31.22,78250.93,0.0,-0.25121,0.00017,19.54331]
[1777774213582,31.22,78250.36,0.0,-0.25129,0.00017,19.54655]
[1777774215493,31.22,78250.36,0.0,-0.25129,0.00017,19.54655]
[1777774216361,31.22,78250.63,0.0,-0.25125,0.00017,19.5447]
[1777774222182,31.22,78250.63,0.0,-0.25124,0.00017,19.54456]
[1777774222272,31.22,78250.63,0.0,-0.25124,0.00017,19.54456]
[1777774222647,31.22,78250.86,0.0,-0.2512,0.00017,19.54264]
[1777774223921,31.22,78233.96,0.0,-0.25402,0.00017,19.65361]
[1777774224230,31.22,78233.96,0.0,-0.25402,0.00017,19.65361]
[1777774224481,31.22,78233.96,0.0,-0.25402,0.00017,19.65361]
[1777774224761,31.22,78217.05,0.0,-0.25685,0.00017,19.76371]
[1777774225152,31.22,78217.05,0.0,-0.25685,0.00017,19.76371]
[1777774225464,31.22,78217.05,0.0,-0.25685,0.00017,19.76371]
[1777774226930,31.22,78201.01,0.0,-0.25956,0.00017,19.86741]
[1777774229007,31.22,78201.28,0.0,-0.25951,0.00017,19.86554]
[1777774229694,31.22,78200.81,0.0,-0.25959,0.00017,19.86849]
[1777774230191,31.22,78200.81,0.0,-0.25959,0.00017,19.86849]
[1777774230318,31.22,78200.81,0.0,-0.25959,0.00017,19.86849]
[1777774230439,31.22,78200.81,0.0,-0.25959,0.00017,19.86849]
[1777774230705,31.22,78200.54,0.0,-0.25963,0.00017,19.87016]
[1777774231709,31.21,78189.66,0.0,-0.26145,0.00017,19.93563]
[1777774232724,31.21,78181.37,0.0,-0.26285,0.00017,19.98846]
[1777774237878,31.21,78181.08,0.0,-0.26289,0.00017,19.98989]
[1777774242997,31.21,78181.66,0.0,-0.26277,0.00017,19.98542]
[1777774243148,31.21,78178.7,0.0,-0.26328,0.00017,20.0042]
[1777774243799,31.21,78178.7,0.0,-0.26328,0.00017,20.0042]
[1777774243901,31.21,78178.19,0.0,-0.26336,0.00017,20.00735]
[1777774245167,31.21,78178.19,0.0,-0.26336,0.00017,20.00735]
[1777774245863,31.21,78177.95,0.0,-0.2634,0.00017,20.00878]
[1777774251104,31.21,78179.49,0.0,-0.26313,0.00017,19.99851]
[1777774257947,31.2,78179.43,0.0,-0.26312,0.00017,19.99816]
[1777774261444,31.2,78180.38,0.0,-0.26295,0.00017,19.99201]
[1777774261453,31.2,78180.38,0.0,-0.26295,0.00017,19.99201]
[1777774261975,31.2,78180.63,0.0,-0.2629,0.00017,19.99015]
[1777774267011,31.2,78181.77,0.0,-0.2627,0.00017,19.98244]
[1777774267343,31.2,78181.77,0.0,-0.2627,0.00017,19.98244]
[1777774267369,31.2,78181.77,0.0,-0.2627,0.00017,19.98244]
[1777774267562,31.2,78181.77,0.0,-0.2627,0.00017,19.98244]
[1777774267606,31.2,78181.77,0.0,-0.2627,0.00017,19.98244]
[1777774268902,31.2,78181.94,0.0,-0.26267,0.00017,19.98128]
[1777774269601,31.2,78181.96,0.0,-0.26266,0.00017,19.98107]
[1777774269678,31.2,78181.96,0.0,-0.26266,0.00017,19.98099]
[1777774275066,31.2,78182.61,0.0,-0.26254,0.00017,19.97644]
[1777774277778,31.2,78182.87,0.0,-0.26249,0.00017,19.97462]
[1777774277879,31.2,78182.9,0.0,-0.26248,0.00017,19.97436]
[1777774278395,31.2,78182.9,0.0,-0.26248,0.00017,19.97436]
[1777774279807,31.2,78182.9,0.0,-0.26248,0.00017,19.97428]
[1777774279908,31.2,78183.12,0.0,-0.26244,0.00017,19.9728]
[1777774285140,31.2,78183.62,0.0,-0.26235,0.00017,19.96932]
[1777774287941,31.19,78183.48,0.0,-0.26237,0.00017,19.97007]
[1777774287981,31.19,78183.93,0.0,-0.26229,0.00017,19.96706]
[1777774289392,31.19,78183.93,0.0,-0.26229,0.00017,19.96706]
[1777774289955,31.19,78183.93,0.0,-0.26229,0.00017,19.96706]
[1777774290182,31.19,78183.93,0.0,-0.26228,0.00017,19.96692]
[1777774295211,31.19,78184.58,0.0,-0.26213,0.00017,19.95809]
[1777774300246,31.19,78184.72,0.0,-0.2621,0.00017,19.95689]
[1777774305281,31.19,78184.76,0.0,-0.26209,0.00017,19.9564]
[1777774311564,31.19,78184.51,0.0,-0.26213,0.00017,19.95781]
[1777774311573,31.19,78184.51,0.0,-0.26213,0.00017,19.95781]
[1777774311666,31.19,78184.82,0.0,-0.26207,0.00017,19.95565]
[1777774317454,31.19,78184.82,0.0,-0.26207,0.00017,19.95548]
[1777774324414,31.19,78185.66,0.0,-0.26191,0.00017,19.94958]
[1777774329910,31.18,78185.76,0.0,-0.26189,0.00017,19.94876]
[1777774335490,31.18,78185.65,0.0,-0.2619,0.00017,19.94911]
[1777774344554,31.18,78185.72,0.0,-0.26187,0.00017,19.94826]
[1777774349590,31.18,78186.14,0.0,-0.2618,0.00017,19.94535]
[1777774354624,31.18,78186.62,0.0,-0.26168,0.00017,19.93779]
[1777774361673,31.18,78185.27,0.0,-0.2619,0.00017,19.94614]
[1777774366957,31.18,78184.11,0.0,-0.26209,0.00017,19.95333]
[1777774367058,31.18,78176.41,0.0,-0.26341,0.00017,20.00242]
[1777774368014,31.18,78176.41,0.0,-0.26341,0.00017,20.00242]
[1777774368022,31.18,78176.34,0.0,-0.26342,0.00017,20.00275]
[1777774368522,31.18,78176.34,0.0,-0.26342,0.00017,20.00275]
[1777774368533,31.18,78176.34,0.0,-0.26342,0.00017,20.00275]
[1777774368888,31.18,78176.34,0.0,-0.26342,0.00017,20.00275]
[1777774368990,31.18,78176.24,0.0,-0.26343,0.00017,20.00327]
[1777774369631,31.18,78176.24,0.0,-0.26343,0.00017,20.00327]
[1777774369732,31.18,78176.6,0.0,-0.26336,0.00017,20.00085]
[1777774375021,31.17,78176.71,0.0,-0.26333,0.00017,19.99964]
[1777774375104,31.17,78176.71,0.0,-0.26333,0.00017,19.99964]
[1777774375598,31.17,78176.96,0.0,-0.26329,0.00017,19.9979]
[1777774375947,31.17,78176.96,0.0,-0.26329,0.00017,19.9979]
[1777774376090,31.17,78152.95,0.0,-0.26741,0.00017,20.1499]
[1777774376893,31.17,78152.95,0.0,-0.26741,0.00017,20.1499]
[1777774376994,31.17,78152.53,0.0,-0.26748,0.00017,20.15245]
[1777774377687,31.17,78152.53,0.0,-0.26748,0.00017,20.15245]
[1777774377997,31.17,78150.66,0.0,-0.2678,0.00017,20.16411]
[1777774378297,31.17,78150.66,0.0,-0.2678,0.00017,20.16411]
[1777774381956,31.17,78150.97,0.0,-0.26774,0.00017,20.16193]
[1777774388068,31.17,78144.18,0.0,-0.26888,0.00017,20.20363]
[1777774390029,31.17,78144.18,0.0,-0.26888,0.00017,20.20363]
[1777774390076,31.17,78140.57,0.0,-0.26951,0.00017,20.22614]
[1777774390270,31.17,78140.57,0.0,-0.26951,0.00017,20.22614]
[1777774390346,31.17,78140.57,0.0,-0.26951,0.00017,20.22614]
[1777774390913,31.17,78140.57,0.0,-0.26951,0.00017,20.22614]
[1777774391006,31.17,78128.71,0.0,-0.27156,0.00017,20.29985]
[1777774396712,31.16,78123.79,0.0,-0.2724,0.00017,20.32972]
[1777774396995,31.16,78123.79,0.0,-0.2724,0.00017,20.32972]
[1777774397073,31.16,78121.23,0.0,-0.27284,0.00017,20.34556]
[1777774399010,31.16,78122.17,0.0,-0.27268,0.00017,20.33965]
[1777774399018,31.16,78122.17,0.0,-0.27268,0.00017,20.33965]
[1777774399038,31.16,78122.18,0.0,-0.27267,0.00017,20.33945]
[1777774400396,31.16,78122.18,0.0,-0.27267,0.00017,20.33945]
[1777774401048,31.16,78122.18,0.0,-0.27267,0.00017,20.33945]
[1777774406987,31.16,78127.01,0.0,-0.27181,0.00017,20.30864]
[1777774410978,31.16,78125.56,0.0,-0.27205,0.00017,20.31728]
[1777774411182,31.16,78122.52,0.0,-0.27255,0.00017,20.33186]
[1777774416620,31.15,78115.73,0.0,-0.27372,0.00017,20.37326]
[1777774416636,31.15,78115.73,0.0,-0.27372,0.00017,20.37326]
[1777774416803,31.15,78115.73,0.0,-0.27372,0.00017,20.37326]
[1777774417101,31.15,78100.85,0.0,-0.27632,0.00018,20.46451]
[1777774417206,31.15,78100.85,0.0,-0.27632,0.00018,20.46451]
[1777774417311,31.15,78100.85,0.0,-0.27632,0.00018,20.46451]
[1777774417321,31.15,78100.85,0.0,-0.27632,0.00018,20.46451]
[1777774417622,31.15,78100.85,0.0,-0.27632,0.00018,20.46451]
[1777774418131,31.15,78103.05,0.0,-0.27593,0.00018,20.45095]
[1777774421176,31.15,78102.29,0.0,-0.27606,0.00018,20.45542]
[1777774421289,31.15,78100.49,0.0,-0.27637,0.00018,20.46632]
[1777774421322,31.15,78100.49,0.0,-0.27637,0.00018,20.46632]
[1777774421756,31.15,78100.49,0.0,-0.27637,0.00018,20.46632]
[1777774424800,31.15,78103.75,0.0,-0.27579,0.00018,20.44594]
[1777774425412,31.15,78103.77,0.0,-0.27578,0.00018,20.44563]
[1777774425804,31.15,78103.77,0.0,-0.27578,0.00018,20.44563]
[1777774426392,31.15,78104.0,0.0,-0.27574,0.00018,20.44422]
[1777774427174,31.15,78104.0,0.0,-0.27574,0.00018,20.44422]
[1777774427876,31.15,78105.34,0.0,-0.27549,0.00018,20.43563]
[1777774428527,31.15,78105.34,0.0,-0.27549,0.00018,20.43545]
[1777774429002,31.15,78105.34,0.0,-0.27549,0.00018,20.43545]
[1777774429158,31.15,78109.4,0.0,-0.27477,0.00017,20.41036]
[1777774429250,31.15,78109.4,0.0,-0.27477,0.00017,20.41036]
[1777774430571,31.15,78110.17,0.0,-0.27463,0.00017,20.40547]
[1777774430737,31.15,78110.17,0.0,-0.27463,0.00017,20.40547]
[1777774431190,31.15,78118.86,0.0,-0.27311,0.00017,20.35173]
[1777774431895,31.15,78118.86,0.0,-0.27311,0.00017,20.35173]
[1777774433568,31.14,78120.04,0.0,-0.2729,0.00017,20.34427]
[1777774435689,31.14,78120.43,0.0,-0.27283,0.00017,20.34172]
[1777774435877,31.14,78120.43,0.0,-0.27283,0.00017,20.34172]
[1777774436194,31.14,78119.9,0.0,-0.27291,0.00017,20.34473]
[1777774437203,31.14,78130.56,0.0,-0.27106,0.00017,20.27844]
[1777774437644,31.14,78130.56,0.0,-0.27106,0.00017,20.27844]
[1777774438205,31.14,78130.56,0.0,-0.27105,0.00017,20.27822]
[1777774439408,31.14,78130.15,0.0,-0.27111,0.00017,20.28045]
[1777774439677,31.14,78130.15,0.0,-0.27111,0.00017,20.28045]
[1777774439972,31.14,78130.15,0.0,-0.27111,0.00017,20.28045]
[1777774441158,31.14,78132.15,0.0,-0.27076,0.00017,20.26799]
[1777774441197,31.14,78132.15,0.0,-0.27076,0.00017,20.26799]
[1777774441266,31.14,78136.0,0.0,-0.27009,0.00017,20.24359]
[1777774441702,31.14,78136.0,0.0,-0.27009,0.00017,20.24359]
[1777774441714,31.14,78136.0,0.0,-0.27009,0.00017,20.24359]
[1777774442833,31.14,78134.29,0.0,-0.27038,0.00017,20.25426]
[1777774443239,31.14,78136.34,0.0,-0.27002,0.00017,20.24128]
[1777774448493,31.13,78140.03,0.0,-0.26935,0.00017,20.21705]
[1777774453829,31.13,78147.49,0.0,-0.26804,0.00017,20.16951]
[1777774453930,31.13,78147.49,0.0,-0.26803,0.00017,20.16921]
[1777774457078,31.13,78150.74,0.0,-0.26746,0.00017,20.14846]
[1777774457954,31.13,78153.39,0.0,-0.26701,0.00017,20.13174]
[1777774460601,31.13,78162.08,0.0,-0.2655,0.00017,20.07652]
[1777774461630,31.12,78162.06,0.0,-0.2655,0.00017,20.07645]
[1777774461977,31.12,78162.06,0.0,-0.2655,0.00017,20.07645]
[1777774462035,31.12,78161.92,0.0,-0.26553,0.00017,20.07734]
[1777774462587,31.12,78161.92,0.0,-0.26553,0.00017,20.07734]
[1777774462669,31.12,78161.92,0.0,-0.26553,0.00017,20.07734]
[1777774462757,31.12,78166.16,0.0,-0.2648,0.00017,20.05036]
[1777774463352,31.12,78166.16,0.0,-0.2648,0.00017,20.05036]
[1777774463453,31.12,78168.0,0.0,-0.26448,0.00017,20.03849]
[1777774464988,31.12,78168.0,0.0,-0.26448,0.00017,20.03849]
[1777774465196,31.12,78168.47,0.0,-0.26439,0.00017,20.03535]
[1777774470334,31.12,78171.06,0.0,-0.26393,0.00017,20.01815]
[1777774476475,31.12,78171.84,0.0,-0.26374,0.00017,20.00792]
[1777774481513,31.11,78178.18,0.0,-0.26264,0.00017,19.96673]
[1777774486344,31.11,78178.97,0.0,-0.26249,0.00017,19.9613]
[1777774486549,31.11,78178.97,0.0,-0.26248,0.00017,19.96104]
[1777774491584,31.11,78177.89,0.0,-0.26265,0.00017,19.96714]
[1777774496620,31.11,78179.78,0.0,-0.26231,0.00017,19.95435]
[1777774502244,31.1,78183.58,0.0,-0.26165,0.00017,19.92962]
[1777774507696,31.1,78186.75,0.0,-0.26109,0.00017,19.90848]
[1777774508395,31.1,78186.75,0.0,-0.26109,0.00017,19.90848]
[1777774508687,31.1,78186.75,0.0,-0.26109,0.00017,19.90848]
[1777774508745,31.1,78188.17,0.0,-0.26084,0.00017,19.89911]
[1777774514515,31.1,78187.22,0.0,-0.26099,0.00017,19.90473]
[1777774514780,31.1,78187.22,0.0,-0.26099,0.00017,19.90473]
[1777774514880,31.1,78187.24,0.0,-0.26098,0.00017,19.90447]
[1777774518554,31.1,78187.24,0.0,-0.26098,0.00017,19.90421]
[1777774518987,31.1,78186.86,0.0,-0.26103,0.00017,19.90639]
[1777774519933,31.1,78186.86,0.0,-0.26103,0.00017,19.90639]
[1777774520035,31.09,78186.63,0.0,-0.26107,0.00017,19.90761]
[1777774520780,31.09,78186.63,0.0,-0.26107,0.00017,19.90761]
[1777774520881,31.09,78186.66,0.0,-0.26106,0.00017,19.90741]
[1777774521545,31.09,78186.66,0.0,-0.26106,0.00017,19.90741]
[1777774521796,31.09,78186.66,0.0,-0.26106,0.00017,19.90728]
[1777774526830,31.09,78186.39,0.0,-0.26108,0.00017,19.90825]
[1777774531865,31.09,78186.77,0.0,-0.26098,0.00017,19.90104]
[1777774535925,31.09,78184.6,0.0,-0.26133,0.00017,19.91453]
[1777774535996,31.09,78184.68,0.0,-0.26132,0.00017,19.91389]
[1777774537341,31.09,78184.68,0.0,-0.26132,0.00017,19.91389]
[1777774538149,31.09,78184.68,0.0,-0.26132,0.00017,19.91389]
[1777774543575,31.08,78184.81,0.0,-0.26127,0.00017,19.91215]
[1777774543948,31.08,78184.99,0.0,-0.26124,0.00017,19.91099]
[1777774549198,31.08,78184.75,0.0,-0.26127,0.00017,19.91195]
[1777774555026,31.08,78189.52,0.0,-0.26044,0.00017,19.88058]
[1777774557121,31.08,78190.22,0.0,-0.26031,0.00017,19.87584]
[1777774557491,31.08,78189.94,0.0,-0.26036,0.00017,19.87765]
[1777774558100,31.08,78189.94,0.0,-0.26035,0.00017,19.87742]
[1777774559526,31.08,78189.93,0.0,-0.26036,0.00017,19.87748]
[1777774560060,31.08,78189.93,0.0,-0.26035,0.00017,19.87726]
[1777774561227,31.08,78189.93,0.0,-0.26035,0.00017,19.87726]
[1777774561568,31.08,78188.73,0.0,-0.26055,0.00017,19.88488]
[1777774562075,31.07,78188.73,0.0,-0.26055,0.00017,19.88476]
[1777774567664,31.07,78189.41,0.0,-0.26042,0.00017,19.8799]
[1777774568116,31.07,78189.47,0.0,-0.26041,0.00017,19.8794]
[1777774569724,31.07,78189.56,0.0,-0.26039,0.00017,19.87859]
[1777774570358,31.07,78189.56,0.0,-0.26039,0.00017,19.87859]
[1777774579194,31.07,78190.01,0.0,-0.26028,0.00017,19.87469]
[1777774585237,31.06,78189.79,0.0,-0.26031,0.00017,19.87546]
[1777774585979,31.06,78189.79,0.0,-0.26031,0.00017,19.87546]
[1777774586014,31.06,78189.79,0.0,-0.26031,0.00017,19.87546]
[1777774588054,31.06,78190.61,0.0,-0.26016,0.00017,19.86996]
[1777774588150,31.06,78190.46,0.0,-0.26018,0.00017,19.87083]
[1777774593293,31.06,78189.58,0.0,-0.26029,0.00017,19.87178]
[1777774598328,31.06,78186.96,0.0,-0.26073,0.00017,19.88833]
[1777774600260,31.06,78186.83,0.0,-0.26075,0.00017,19.88909]
[1777774600362,31.06,78187.63,0.0,-0.26061,0.00017,19.88386]
[1777774601245,31.06,78187.63,0.0,-0.26061,0.00017,19.88386]
[1777774601949,31.06,78187.85,0.0,-0.26057,0.00017,19.88237]
[1777774603273,31.06,78187.85,0.0,-0.26057,0.00017,19.88225]
[1777774604346,31.06,78187.37,0.0,-0.26065,0.00017,19.88535]
[1777774604370,31.06,78187.41,0.0,-0.26064,0.00017,19.88503]
[1777774610411,31.06,78187.27,0.0,-0.26066,0.00017,19.8856]
[1777774616456,31.06,78186.43,0.0,-0.2608,0.00017,19.89092]
[1777774621490,31.06,78186.33,0.0,-0.26082,0.00017,19.89159]
[1777774622641,31.06,78186.33,0.0,-0.26082,0.00017,19.89159]
[1777774622742,31.06,78185.94,0.0,-0.26088,0.00017,19.89414]
[1777774628539,31.06,78185.69,0.0,-0.26093,0.00017,19.89576]
[1777774633573,31.06,78184.18,0.0,-0.26118,0.00017,19.90545]
[1777774635828,31.06,78183.71,0.0,-0.26126,0.00017,19.90846]
[1777774635928,31.06,78183.47,0.0,-0.26131,0.00017,19.90998]
[1777774637245,31.06,78183.47,0.0,-0.26131,0.00017,19.90998]
[1777774637428,31.06,78183.47,0.0,-0.26131,0.00017,19.90998]
[1777774639834,31.06,78175.67,0.0,-0.26264,0.00017,19.96007]
[1777774640589,31.06,78175.67,0.0,-0.26264,0.00017,19.96007]
[1777774646611,31.06,78174.39,0.0,-0.26286,0.00017,19.96826]
[1777774650623,31.06,78172.26,0.0,-0.26322,0.00017,19.98185]
[1777774650775,31.06,78172.26,0.0,-0.26322,0.00017,19.98185]
[1777774650917,31.06,78172.26,0.0,-0.26322,0.00017,19.98185]
[1777774651079,31.06,78163.64,0.0,-0.26467,0.00017,20.0326]
[1777774652134,31.06,78154.55,0.0,-0.26624,0.00017,20.09038]
[1777774653005,31.06,78154.55,0.0,-0.26624,0.00017,20.09038]
[1777774653040,31.06,78154.55,0.0,-0.26624,0.00017,20.09038]
[1777774653069,31.06,78154.55,0.0,-0.26624,0.00017,20.09038]
[1777774653162,31.06,78147.55,0.0,-0.26745,0.00017,20.13463]
[1777774654611,31.06,78147.55,0.0,-0.26745,0.00017,20.1346]
[1777774654710,31.06,78147.55,0.0,-0.26745,0.00017,20.1346]
[1777774655258,31.06,78141.36,0.0,-0.26852,0.00017,20.17367]
[1777774655882,31.06,78141.36,0.0,-0.26852,0.00017,20.17367]
[1777774656019,31.06,78149.92,0.0,-0.26704,0.00017,20.11954]
[1777774659974,31.06,78142.08,0.0,-0.2684,0.00017,20.16899]
[1777774665799,31.05,78133.53,0.0,-0.26987,0.00017,20.22246]
[1777774671201,31.05,78134.95,0.0,-0.26963,0.00017,20.21356]
[1777774675640,31.06,78132.55,0.0,-0.27005,0.00017,20.22867]
[1777774675649,31.06,78132.55,0.0,-0.27005,0.00017,20.22867]
[1777774675871,31.06,78132.55,0.0,-0.27005,0.00017,20.22868]
[1777774680906,31.06,78132.19,0.0,-0.27011,0.00017,20.23094]
[1777774685942,31.06,78132.67,0.0,-0.27003,0.00017,20.22798]
[1777774691471,31.06,78130.44,0.0,-0.27042,0.00017,20.242]
[1777774697019,31.06,78130.31,0.0,-0.27044,0.00017,20.24284]
[1777774702053,31.06,78130.07,0.0,-0.27048,0.00017,20.24434]
[1777774707088,31.06,78127.89,0.0,-0.27086,0.00017,20.25793]
[1777774714138,31.05,78127.81,0.0,-0.27084,0.00017,20.254]
[1777774719173,31.05,78126.62,0.0,-0.27104,0.00017,20.26128]
[1777774724207,31.05,78126.26,0.0,-0.2711,0.00017,20.26327]
[1777774727432,31.05,78127.61,0.0,-0.27086,0.00017,20.25473]
[1777774727435,31.05,78127.39,0.0,-0.2709,0.00017,20.25606]
[1777774733076,31.05,78124.04,0.0,-0.27148,0.00017,20.2767]
[1777774733120,31.05,78124.04,0.0,-0.27148,0.00017,20.2767]
[1777774733179,31.05,78124.04,0.0,-0.27148,0.00017,20.2767]
[1777774733195,31.05,78124.04,0.0,-0.27148,0.00017,20.2767]
[1777774733280,31.05,78116.95,0.0,-0.27271,0.00017,20.32075]
[1777774734010,31.05,78116.95,0.0,-0.27271,0.00017,20.32075]
[1777774734278,31.05,78116.95,0.0,-0.27271,0.00018,20.32066]
[1777774736995,31.05,78114.98,0.0,-0.27305,0.00018,20.33266]
[1777774737300,31.05,78114.21,0.0,-0.27318,0.00018,20.33731]
[1777774738503,31.05,78114.21,0.0,-0.27318,0.00018,20.33731]
[1777774739314,31.05,78113.54,0.0,-0.27329,0.00018,20.34121]
[1777774740581,31.05,78111.43,0.0,-0.27366,0.00018,20.35416]
[1777774740594,31.05,78111.43,0.0,-0.27366,0.00018,20.35416]
[1777774741301,31.05,78111.43,0.0,-0.27366,0.00018,20.35416]
[1777774742263,31.05,78111.43,0.0,-0.27366,0.00018,20.35416]
[1777774742363,31.05,78109.56,0.0,-0.27399,0.00018,20.36572]
[1777774743385,31.05,78109.56,0.0,-0.27399,0.00018,20.36572]
[1777774743429,31.05,78109.23,0.0,-0.27404,0.00018,20.36775]
[1777774744839,31.05,78109.23,0.0,-0.27404,0.00018,20.36763]
[1777774745360,31.05,78105.69,0.0,-0.27466,0.00018,20.38938]
[1777774751403,31.04,78105.13,0.0,-0.27475,0.00018,20.39246]
[1777774754794,31.04,78105.34,0.0,-0.27471,0.00018,20.39104]
[1777774755093,31.04,78105.34,0.0,-0.27471,0.00018,20.39104]
[1777774755113,31.04,78105.34,0.0,-0.27471,0.00018,20.39104]
[1777774755430,31.04,78107.79,0.0,-0.27427,0.00018,20.37583]
[1777774757099,31.04,78114.42,0.0,-0.27311,0.00018,20.33458]
[1777774757445,31.04,78115.32,0.0,-0.27295,0.00018,20.329]
[1777774761615,31.04,78115.5,0.0,-0.2729,0.00018,20.32743]
[1777774765592,31.04,78114.96,0.0,-0.27299,0.00018,20.33033]
[1777774768995,31.04,78117.39,0.0,-0.27255,0.00018,20.31491]
[1777774769529,31.04,78117.39,0.0,-0.27255,0.00018,20.3148]
[1777774769801,31.04,78117.39,0.0,-0.27255,0.00018,20.3148]
[1777774770536,31.04,78117.22,0.0,-0.27258,0.00018,20.31576]
[1777774771169,31.04,78117.22,0.0,-0.27258,0.00018,20.31576]
[1777774771543,31.04,78116.76,0.0,-0.27262,0.00018,20.31416]
[1777774775805,31.03,78115.46,0.0,-0.27284,0.00018,20.32193]
[1777774775855,31.03,78115.46,0.0,-0.27284,0.00018,20.32193]
[1777774775880,31.03,78115.46,0.0,-0.27284,0.00018,20.32193]
[1777774776578,31.03,78114.75,0.0,-0.27296,0.00018,20.32624]
[1777774777417,31.03,78114.75,0.0,-0.27296,0.00018,20.32624]
[1777774777426,31.03,78114.75,0.0,-0.27296,0.00018,20.32624]
[1777774777584,31.03,78103.73,0.0,-0.27489,0.00018,20.39433]
[1777774777647,31.03,78103.73,0.0,-0.27489,0.00018,20.39433]
[1777774777924,31.03,78103.73,0.0,-0.27489,0.00018,20.39433]
[1777774778026,31.03,78103.54,0.0,-0.27493,0.00018,20.39541]
[1777774778637,31.03,78103.54,0.0,-0.27493,0.00018,20.39541]
[1777774779307,31.03,78103.54,0.0,-0.27493,0.00018,20.39541]
[1777774779457,31.03,78103.54,0.0,-0.27493,0.00018,20.39541]
[1777774779548,31.03,78103.26,0.0,-0.27497,0.00018,20.39714]
[1777774781481,31.03,78103.33,0.0,-0.27496,0.00018,20.39667]
[1777774781576,31.03,78102.16,0.0,-0.27516,0.00018,20.40377]
[1777774781683,31.03,78102.16,0.0,-0.27516,0.00018,20.40377]
[1777774783066,31.03,78102.16,0.0,-0.27516,0.00018,20.40365]
[1777774789144,31.03,78101.99,0.0,-0.27518,0.00018,20.40419]
[1777774792312,31.03,78101.65,0.0,-0.27522,0.00018,20.40584]
[1777774799007,31.03,78099.73,0.0,-0.27556,0.00018,20.41744]
[1777774800184,31.03,78100.54,0.0,-0.27541,0.00018,20.41236]
[1777774800344,31.03,78100.54,0.0,-0.27541,0.00018,20.41236]
[1777774800449,31.03,78100.49,0.0,-0.27542,0.00018,20.41262]
[1777774800956,31.03,78109.25,0.0,-0.27388,0.00018,20.35853]
[1777774801925,31.03,78109.25,0.0,-0.27388,0.00018,20.35853]
[1777774803319,31.03,78110.86,0.0,-0.27359,0.00018,20.34835]
[1777774803648,31.02,78111.17,0.0,-0.27353,0.00018,20.34623]
[1777774803872,31.02,78111.17,0.0,-0.27353,0.00018,20.34623]
[1777774803875,31.02,78110.47,0.0,-0.27365,0.00018,20.35057]
[1777774807996,31.02,78111.12,0.0,-0.27353,0.00018,20.34625]
[1777774809964,31.02,78114.12,0.0,-0.273,0.00018,20.32745]
[1777774810974,31.02,78114.1,0.0,-0.273,0.00018,20.32741]
[1777774812516,31.02,78121.95,0.0,-0.27162,0.00017,20.27835]
[1777774812949,31.02,78121.95,0.0,-0.27162,0.00017,20.27835]
[1777774812978,31.02,78121.95,0.0,-0.27162,0.00017,20.27835]
[1777774813850,31.02,78119.84,0.0,-0.27199,0.00017,20.29144]
[1777774814046,31.02,78119.84,0.0,-0.27199,0.00017,20.29144]
[1777774814660,31.02,78119.54,0.0,-0.27204,0.00017,20.29323]
[1777774816065,31.02,78119.54,0.0,-0.27204,0.00017,20.29323]
[1777774817614,31.02,78119.1,0.0,-0.27211,0.00018,20.29581]
[1777774818158,31.02,78119.1,0.0,-0.27211,0.00018,20.29581]
[1777774819941,31.02,78117.45,0.0,-0.27239,0.00018,20.30593]
[1777774820757,31.02,78116.81,0.0,-0.2725,0.00018,20.30973]
[1777774822104,31.02,78116.53,0.0,-0.27255,0.00018,20.31138]
[1777774822825,31.02,78116.0,0.0,-0.27264,0.00018,20.31459]
[1777774822996,31.02,78116.0,0.0,-0.27264,0.00018,20.31459]
[1777774824201,31.02,78114.97,0.0,-0.27282,0.00018,20.3209]
[1777774825929,31.02,78112.28,0.0,-0.27329,0.00018,20.33755]
[1777774826767,31.02,78112.44,0.0,-0.27325,0.00018,20.3364]
[1777774827487,31.02,78112.44,0.0,-0.27325,0.00018,20.3364]
[1777774828082,31.02,78113.07,0.0,-0.27314,0.00018,20.33241]
[1777774830377,31.02,78112.8,0.0,-0.27319,0.00018,20.33401]
[1777774830418,31.02,78112.8,0.0,-0.27319,0.00018,20.33401]
[1777774830424,31.02,78112.8,0.0,-0.27319,0.00018,20.33401]
[1777774835527,31.01,78113.12,0.0,-0.27309,0.00018,20.32738]
[1777774835556,31.01,78113.12,0.0,-0.27309,0.00018,20.32738]
[1777774836333,31.01,78113.37,0.0,-0.27304,0.00018,20.32559]
[1777774838476,31.01,78109.3,0.0,-0.27375,0.00018,20.35074]
[1777774840446,31.01,78107.91,0.0,-0.27399,0.00018,20.35908]
[1777774846060,31.01,78106.99,0.0,-0.27412,0.00018,20.36376]
[1777774851308,31.0,78109.78,0.0,-0.27361,0.00018,20.34566]
[1777774855505,31.0,78109.93,0.0,-0.27357,0.00018,20.34434]
[1777774856691,31.0,78111.23,0.0,-0.27334,0.00018,20.33609]
[1777774856694,31.0,78111.23,0.0,-0.27334,0.00018,20.33609]
[1777774856709,31.0,78111.23,0.0,-0.27334,0.00018,20.33609]
[1777774861720,31.0,78114.76,0.0,-0.2727,0.00018,20.31354]
[1777774866727,31.0,78114.35,0.0,-0.27276,0.00018,20.31556]
[1777774870585,30.99,78114.55,0.0,-0.27272,0.00018,20.31399]
[1777774871172,30.99,78114.38,0.0,-0.27274,0.00018,20.31493]
[1777774872056,30.99,78114.38,0.0,-0.27274,0.00018,20.31482]
[1777774877284,30.99,78114.04,0.0,-0.27278,0.00018,20.31623]
[1777774882318,30.99,78113.82,0.0,-0.27281,0.00018,20.31703]
[1777774883320,30.99,78113.82,0.0,-0.27281,0.00018,20.31703]
[1777774889892,30.99,78112.91,0.0,-0.27295,0.00018,20.32221]
[1777774892104,30.98,78112.95,0.0,-0.2729,0.00018,20.3171]
[1777774892139,30.98,78112.95,0.0,-0.2729,0.00018,20.3171]
[1777774893312,30.98,78112.95,0.0,-0.2729,0.00018,20.31698]
[1777774898430,30.98,78112.61,0.0,-0.27294,0.00018,20.31835]
[1777774904472,30.98,78111.51,0.0,-0.27311,0.00018,20.32438]
[1777774905566,30.98,78111.51,0.0,-0.27311,0.00018,20.32438]
[1777774907049,30.97,78114.63,0.0,-0.27255,0.00018,20.3047]
[1777774907494,30.97,78115.16,0.0,-0.27246,0.00018,20.30128]
[1777774912529,30.97,78115.55,0.0,-0.27237,0.00018,20.29823]
[1777774918221,30.97,78115.56,0.0,-0.27235,0.00018,20.29765]
[1777774921660,30.97,78115.56,0.0,-0.27234,0.00018,20.29727]
[1777774921695,30.97,78115.08,0.0,-0.27242,0.00018,20.30002]
[1777774922245,30.97,78115.08,0.0,-0.27242,0.00018,20.30002]
[1777774922601,30.97,78115.08,0.0,-0.27242,0.00018,20.2999]
[1777774928641,30.96,78115.06,0.0,-0.2724,0.00018,20.29931]
[1777774933676,30.96,78114.79,0.0,-0.27243,0.00018,20.3004]
[1777774938710,30.96,78114.69,0.0,-0.27244,0.00018,20.30043]
[1777774944753,30.95,78114.74,0.0,-0.27241,0.00018,20.29941]
[1777774950061,30.95,78114.5,0.0,-0.27244,0.00018,20.30043]
[1777774950191,30.95,78114.5,0.0,-0.27244,0.00018,20.30043]
[1777774950203,30.95,78114.5,0.0,-0.27244,0.00018,20.30043]
[1777774950209,30.95,78114.5,0.0,-0.27244,0.00018,20.30043]
[1777774950223,30.95,78114.5,0.0,-0.27244,0.00018,20.30043]
[1777774950253,30.95,78114.07,0.0,-0.27251,0.00018,20.30288]
[1777774952192,30.95,78107.69,0.0,-0.2736,0.00018,20.33822]
[1777774952275,30.95,78107.69,0.0,-0.2736,0.00018,20.33822]
[1777774952293,30.95,78106.47,0.0,-0.27381,0.00018,20.34566]
[1777774956322,30.95,78103.8,0.0,-0.27426,0.00018,20.36173]
[1777774956424,30.95,78103.99,0.0,-0.27422,0.00018,20.36038]
[1777774962083,30.94,78104.22,0.0,-0.27417,0.00018,20.35843]
[1777774967243,30.94,78105.71,0.0,-0.2739,0.00018,20.34876]
[1777774973957,30.94,78105.21,0.0,-0.27395,0.00018,20.35062]
[1777774978992,30.93,78106.11,0.0,-0.27377,0.00018,20.34427]
[1777774985034,30.93,78104.87,0.0,-0.27396,0.00018,20.35106]
[1777774990080,30.93,78105.18,0.0,-0.27389,0.00018,20.34839]
[1777774995116,30.92,78105.63,0.0,-0.27379,0.00018,20.34486]
[1777775000150,30.92,78106.21,0.0,-0.27367,0.00018,20.34055]
[1777775005185,30.92,78105.78,0.0,-0.27373,0.00018,20.34256]
[1777775010222,30.91,78105.96,0.0,-0.27367,0.00018,20.34066]
[1777775016262,30.91,78106.22,0.0,-0.27358,0.00018,20.33405]
[1777775021300,30.91,78106.36,0.0,-0.27354,0.00018,20.33259]
[1777775027343,30.91,78105.63,0.0,-0.27365,0.00018,20.33643]
[1777775032574,30.9,78106.09,0.0,-0.27355,0.00018,20.33299]
[1777775038419,30.9,78106.09,0.0,-0.27353,0.00018,20.33232]
[1777775042152,30.9,78104.52,0.0,-0.2738,0.00018,20.34182]
[1777775042645,30.9,78101.77,0.0,-0.27429,0.00018,20.35885]
[1777775048488,30.9,78102.58,0.0,-0.27413,0.00018,20.35351]
[1777775049200,30.9,78102.58,0.0,-0.27413,0.00018,20.35351]
[1777775049496,30.9,78102.78,0.0,-0.2741,0.00018,20.35221]
[1777775056545,30.89,78103.69,0.0,-0.27391,0.00018,20.3457]
[1777775061580,30.89,78104.48,0.0,-0.27376,0.00018,20.34014]
[1777775066750,30.89,78105.53,0.0,-0.27356,0.00018,20.33324]
[1777775066785,30.89,78105.53,0.0,-0.27356,0.00018,20.33324]
[1777775066799,30.89,78105.53,0.0,-0.27356,0.00018,20.33324]
[1777775066886,30.89,78107.88,0.0,-0.27314,0.00018,20.31836]
[1777775067377,30.89,78107.88,0.0,-0.27314,0.00018,20.31836]
[1777775067408,30.89,78107.88,0.0,-0.27314,0.00018,20.31836]
[1777775067622,30.89,78107.88,0.0,-0.27314,0.00018,20.31825]
[1777775072856,30.88,78109.5,0.0,-0.27281,0.00018,20.30336]
[1777775082730,30.88,78109.26,0.0,-0.27282,0.00018,20.30383]
[1777775084250,30.88,78109.0,0.0,-0.27287,0.00018,20.30545]
[1777775084283,30.88,78109.0,0.0,-0.27287,0.00018,20.30545]
[1777775084792,30.88,78109.0,0.0,-0.27287,0.00018,20.30545]
[1777775091075,30.88,78114.12,0.0,-0.27195,0.00018,20.27294]
[1777775092036,30.88,78113.87,0.0,-0.27199,0.00018,20.27435]
[1777775092150,30.88,78113.87,0.0,-0.27199,0.00018,20.27435]
[1777775092674,30.88,78113.87,0.0,-0.27199,0.00018,20.27435]
[1777775092798,30.88,78113.28,0.0,-0.27209,0.00018,20.27789]
[1777775098071,30.88,78115.49,0.0,-0.2717,0.00018,20.26378]
[1777775098706,30.88,78115.49,0.0,-0.2717,0.00018,20.26378]
[1777775098808,30.88,78111.48,0.0,-0.2724,0.00018,20.28871]
[1777775105889,30.87,78110.8,0.0,-0.2725,0.00018,20.29232]
[1777775108887,30.87,78110.8,0.0,-0.2725,0.00018,20.29232]
[1777775108973,30.87,78110.8,0.0,-0.2725,0.00018,20.29232]
[1777775109916,30.87,78110.25,0.0,-0.27259,0.00018,20.29539]
[1777775115728,30.87,78108.05,0.0,-0.27296,0.00018,20.30864]
[1777775118675,30.87,78106.43,0.0,-0.27324,0.00018,20.31847]
[1777775118685,30.87,78106.43,0.0,-0.27324,0.00018,20.31847]
[1777775118776,30.87,78105.65,0.0,-0.27337,0.00018,20.32323]
[1777775124783,30.87,78104.57,0.0,-0.27356,0.00018,20.32964]
[1777775130264,30.87,78104.43,0.0,-0.27358,0.00018,20.33056]
[1777775136830,30.87,78103.1,0.0,-0.27379,0.00018,20.33467]
[1777775137313,30.87,78103.12,0.0,-0.27379,0.00018,20.33463]
[1777775137414,30.87,78103.12,0.0,-0.27379,0.00018,20.33468]
[1777775143352,30.87,78101.32,0.0,-0.27411,0.00018,20.34616]
[1777775145763,30.87,78101.32,0.0,-0.27411,0.00018,20.34616]
[1777775151331,30.87,78099.54,0.0,-0.27444,0.00018,20.35745]
[1777775151571,30.87,78099.54,0.0,-0.27444,0.00018,20.35745]
[1777775151581,30.87,78099.54,0.0,-0.27444,0.00018,20.35745]
[1777775151881,30.87,78099.54,0.0,-0.27444,0.00018,20.35753]
[1777775153606,30.87,78099.4,0.0,-0.27446,0.00018,20.35844]
[1777775153616,30.87,78099.4,0.0,-0.27446,0.00018,20.35844]
[1777775155642,30.87,78099.41,0.0,-0.27446,0.00018,20.35847]
[1777775155655,30.87,78099.41,0.0,-0.27446,0.00018,20.35847]
[1777775157665,30.87,78099.41,0.0,-0.27447,0.00018,20.35856]
[1777775157692,30.87,78099.41,0.0,-0.27447,0.00018,20.35856]
[1777775157716,30.87,78099.41,0.0,-0.27447,0.00018,20.35856]
[1777775157778,30.87,78099.41,0.0,-0.27447,0.00018,20.3586]
[1777775158806,30.87,78099.41,0.0,-0.27447,0.00018,20.3586]
[1777775158848,30.87,78099.41,0.0,-0.27447,0.00018,20.3586]
[1777775159694,30.87,78098.88,0.0,-0.27456,0.00018,20.36194]
[1777775159784,30.87,78098.88,0.0,-0.27456,0.00018,20.36198]
[1777775165873,30.87,78098.09,0.0,-0.27471,0.00018,20.36709]
[1777775165959,30.87,78098.07,0.0,-0.27472,0.00018,20.36733]
[1777775170947,30.87,78097.98,0.0,-0.27474,0.00018,20.36807]
[1777775170961,30.87,78097.98,0.0,-0.27474,0.00018,20.36807]
[1777775171528,30.87,78098.1,0.0,-0.27472,0.00018,20.36741]
[1777775178880,30.87,78097.84,0.0,-0.27477,0.00018,20.36916]
[1777775179659,30.87,78097.84,0.0,-0.27477,0.00018,20.36924]
[1777775183629,30.87,78097.41,0.0,-0.27485,0.00018,20.37202]
[1777775183633,30.88,78097.15,0.0,-0.2749,0.00018,20.3737]
[1777775189499,30.88,78097.27,0.0,-0.27489,0.00018,20.37354]
[1777775194534,30.88,78097.14,0.0,-0.2749,0.00018,20.37071]
[1777775198057,30.88,78096.51,0.0,-0.27502,0.00018,20.37487]
[1777775198416,30.88,78096.51,0.0,-0.27502,0.00018,20.37487]
[1777775198431,30.88,78096.51,0.0,-0.27502,0.00018,20.37487]
[1777775198460,30.88,78096.51,0.0,-0.27502,0.00018,20.37487]
[1777775198562,30.88,78096.51,0.0,-0.27503,0.00018,20.37513]
[1777775199634,30.88,78096.51,0.0,-0.27503,0.00018,20.37513]
[1777775199736,30.88,78096.51,0.0,-0.27503,0.00018,20.37527]
[1777775205915,30.89,78096.54,0.0,-0.27504,0.00018,20.37572]
[1777775206013,30.89,78096.09,0.0,-0.27513,0.00018,20.37863]
[1777775211653,30.89,78095.83,0.0,-0.27519,0.00018,20.38098]
[1777775212458,30.89,78095.83,0.0,-0.27519,0.00018,20.38098]
[1777775212660,30.89,78095.66,0.0,-0.27523,0.00018,20.38215]
[1777775213151,30.89,78095.66,0.0,-0.27523,0.00018,20.38215]
[1777775213846,30.89,78095.29,0.0,-0.27529,0.00018,20.38456]
[1777775218894,30.89,78094.99,0.0,-0.27536,0.00018,20.387]
[1777775219158,30.89,78094.99,0.0,-0.27536,0.00018,20.387]
[1777775219180,30.89,78094.99,0.0,-0.27536,0.00018,20.387]
[1777775220837,30.89,78094.99,0.0,-0.27537,0.00018,20.38711]
[1777775220888,30.89,78094.77,0.0,-0.27541,0.00018,20.38859]
[1777775222777,30.9,78094.77,0.0,-0.27541,0.00018,20.3887]
[1777775222878,30.9,78094.36,0.0,-0.27549,0.00018,20.39135]
[1777775225898,30.9,78094.36,0.0,-0.27549,0.00018,20.39146]
[1777775225924,30.9,78094.36,0.0,-0.27549,0.00018,20.39146]
[1777775225999,30.9,78094.36,0.0,-0.2755,0.00018,20.39168]
[1777775231660,30.9,78094.36,0.0,-0.27551,0.00018,20.39212]
[1777775233524,30.9,78093.71,0.0,-0.27563,0.00018,20.39645]
[1777775233555,30.9,78093.71,0.0,-0.27563,0.00018,20.39645]
[1777775233983,30.9,78096.67,0.0,-0.27511,0.00018,20.37826]
[1777775234152,30.9,78096.67,0.0,-0.27511,0.00018,20.37826]
[1777775234177,30.9,78096.67,0.0,-0.27511,0.00018,20.37826]
[1777775234374,30.9,78096.67,0.0,-0.27511,0.00018,20.37826]
[1777775234458,30.9,78096.67,0.0,-0.27511,0.00018,20.37826]
[1777775235916,30.9,78096.52,0.0,-0.27514,0.00018,20.37931]
[1777775235949,30.9,78096.52,0.0,-0.27514,0.00018,20.37931]
[1777775235962,30.9,78104.68,0.0,-0.2737,0.00018,20.3287]
[1777775236923,30.9,78104.68,0.0,-0.2737,0.00018,20.3287]
[1777775236936,30.9,78104.68,0.0,-0.2737,0.00018,20.3287]
[1777775236958,30.9,78104.68,0.0,-0.2737,0.00018,20.3287]
[1777775237000,30.9,78102.24,0.0,-0.27413,0.00018,20.34391]
[1777775241864,30.9,78093.08,0.0,-0.27576,0.00018,20.40094]
[1777775249920,30.91,78093.14,0.0,-0.27576,0.00018,20.40104]
[1777775254955,30.91,78093.6,0.0,-0.27567,0.00018,20.39442]
[1777775259991,30.91,78093.59,0.0,-0.27568,0.00018,20.39495]
[1777775266033,30.91,78093.03,0.0,-0.27579,0.00018,20.39893]
[1777775271067,30.91,78091.48,0.0,-0.27608,0.00018,20.40896]
[1777775276102,30.92,78091.15,0.0,-0.27615,0.00018,20.41147]
[1777775281379,30.92,78090.53,0.0,-0.27627,0.00018,20.41559]
[1777775286842,30.92,78089.69,0.0,-0.27644,0.00018,20.42139]
[1777775287666,30.92,78089.47,0.0,-0.27648,0.00018,20.42297]
[1777775287965,30.92,78089.47,0.0,-0.27648,0.00018,20.42297]
[1777775287982,30.92,78089.47,0.0,-0.27648,0.00018,20.42297]
[1777775288013,30.92,78089.47,0.0,-0.27648,0.00018,20.42308]
[1777775288485,30.92,78089.47,0.0,-0.27648,0.00018,20.42308]
[1777775288586,30.92,78089.47,0.0,-0.27649,0.00018,20.42319]
[1777775289995,30.92,78089.47,0.0,-0.27649,0.00018,20.42319]
[1777775290022,30.92,78089.07,0.0,-0.27656,0.00018,20.42576]
[1777775295236,30.93,78089.31,0.0,-0.27653,0.00018,20.42484]
[1777775304473,30.93,78088.37,0.0,-0.27673,0.00018,20.43167]
[1777775312355,30.93,78088.98,0.0,-0.27662,0.00018,20.42464]
[1777775317390,30.94,78087.39,0.0,-0.27692,0.00018,20.43501]
[1777775322011,30.94,78087.27,0.0,-0.27695,0.00018,20.43611]
[1777775322052,30.94,78087.27,0.0,-0.27695,0.00018,20.43611]
[1777775322113,30.94,78085.4,0.0,-0.27729,0.00018,20.44783]
[1777775322678,30.94,78085.4,0.0,-0.27729,0.00018,20.44783]
[1777775322701,30.94,78085.4,0.0,-0.27729,0.00018,20.44783]
[1777775322831,30.94,78085.08,0.0,-0.27735,0.00018,20.4499]
[1777775323974,30.94,78085.08,0.0,-0.27735,0.00018,20.4499]
[1777775324006,30.94,78085.08,0.0,-0.27735,0.00018,20.4499]
[1777775324075,30.94,78085.11,0.0,-0.27734,0.00018,20.44982]
[1777775331196,30.94,78085.09,0.0,-0.27736,0.00018,20.45047]
[1777775336531,30.95,78083.37,0.0,-0.2777,0.00018,20.46226]
[1777775343528,30.95,78083.74,0.0,-0.27765,0.00018,20.46041]
[1777775348130,30.95,78084.07,0.0,-0.27761,0.00018,20.45905]
[1777775348157,30.95,78084.07,0.0,-0.27761,0.00018,20.45905]
[1777775348168,30.95,78084.07,0.0,-0.27761,0.00018,20.45905]
[1777775348864,30.95,78084.07,0.0,-0.27761,0.00018,20.45905]
[1777775348893,30.95,78084.07,0.0,-0.27761,0.00018,20.45905]
[1777775348965,30.96,78084.07,0.0,-0.27762,0.00018,20.45958]
[1777775350124,30.96,78084.07,0.0,-0.27762,0.00018,20.45958]
[1777775350161,30.96,78084.07,0.0,-0.27762,0.00018,20.45958]
[1777775350742,30.96,78084.07,0.0,-0.27763,0.00018,20.45979]
[1777775356671,30.96,78082.51,0.0,-0.27792,0.00018,20.47005]
[1777775358339,30.96,78082.38,0.0,-0.27795,0.00018,20.47096]
[1777775358378,30.96,78082.38,0.0,-0.27795,0.00018,20.47096]
[1777775359143,30.96,78082.38,0.0,-0.27795,0.00018,20.47096]
[1777775360185,30.96,78082.12,0.0,-0.278,0.00018,20.47279]
[1777775365735,30.96,78081.55,0.0,-0.27812,0.00018,20.47694]
[1777775373792,30.97,78081.73,0.0,-0.27808,0.00018,20.4724]
[1777775379833,30.97,78080.77,0.0,-0.27827,0.00018,20.47878]
[1777775385037,30.97,78080.28,0.0,-0.27837,0.00018,20.48217]
[1777775390944,30.97,78080.38,0.0,-0.27836,0.00018,20.48185]
[1777775390989,30.97,78080.38,0.0,-0.27836,0.00018,20.48185]
[1777775391045,30.98,78080.28,0.0,-0.27838,0.00018,20.48277]
[1777775391642,30.98,78080.28,0.0,-0.27838,0.00018,20.48277]
[1777775391721,30.98,78080.28,0.0,-0.27838,0.00018,20.48277]
[1777775391756,30.98,78080.28,0.0,-0.27838,0.00018,20.48277]
[1777775391858,30.98,78080.28,0.0,-0.27839,0.00018,20.48287]
[1777775397959,30.98,78080.28,0.0,-0.2784,0.00018,20.48348]
[1777775405177,30.98,78080.38,0.0,-0.2784,0.00018,20.48347]
[1777775414071,30.98,78080.41,0.0,-0.27842,0.00018,20.48392]
[1777775419106,30.99,78080.01,0.0,-0.2785,0.00018,20.48668]
[1777775423739,30.99,78080.07,0.0,-0.27849,0.00018,20.48656]
[1777775423777,30.99,78080.07,0.0,-0.27849,0.00018,20.48656]
[1777775424244,30.99,78080.07,0.0,-0.27849,0.00018,20.48656]
[1777775424559,30.99,78079.84,0.0,-0.27853,0.00018,20.48803]
[1777775424601,30.99,78079.84,0.0,-0.27853,0.00018,20.48803]
[1777775424660,30.99,78079.84,0.0,-0.27854,0.00018,20.48809]
[1777775430641,30.99,78079.84,0.0,-0.27854,0.00018,20.48821]
[1777775433030,30.99,78079.51,0.0,-0.27858,0.00018,20.48627]
[1777775433051,30.99,78079.51,0.0,-0.27858,0.00018,20.48627]
[1777775433152,30.99,78079.51,0.0,-0.27858,0.00018,20.48633]
[1777775434419,30.99,78079.51,0.0,-0.27858,0.00018,20.48633]
[1777775434423,30.99,78079.51,0.0,-0.27858,0.00018,20.48638]
[1777775436749,30.99,78079.51,0.0,-0.27858,0.00018,20.48644]
[1777775436766,30.99,78079.51,0.0,-0.27858,0.00018,20.48644]
[1777775438481,30.99,78079.78,0.0,-0.27854,0.00018,20.48497]
[1777775438943,30.99,78079.76,0.0,-0.27854,0.00018,20.48515]
[1777775440448,30.99,78079.76,0.0,-0.27854,0.00018,20.48515]
[1777775440471,30.99,78079.76,0.0,-0.27854,0.00018,20.48515]
[1777775440571,30.99,78079.76,0.0,-0.27855,0.00018,20.48521]
[1777775446302,30.99,78080.94,0.0,-0.27835,0.00018,20.47836]
[1777775452338,30.99,78080.86,0.0,-0.27837,0.00018,20.47918]
[1777775458381,31.0,78082.64,0.0,-0.27806,0.00018,20.46866]
[1777775464423,31.0,78082.24,0.0,-0.27814,0.00018,20.47145]
[1777775466940,31.0,78082.07,0.0,-0.27818,0.00018,20.47255]
[1777775466968,31.0,78082.07,0.0,-0.27818,0.00018,20.47255]
[1777775467040,31.0,78082.07,0.0,-0.27818,0.00018,20.47266]
[1777775468993,31.0,78082.07,0.0,-0.27818,0.00018,20.47266]
[1777775469055,31.0,78082.07,0.0,-0.27818,0.00018,20.47277]
[1777775470587,31.0,78082.07,0.0,-0.27818,0.00018,20.47277]
[1777775470612,31.0,78082.07,0.0,-0.27818,0.00018,20.47277]
[1777775471034,31.0,78082.07,0.0,-0.27818,0.00018,20.47277]
[1777775471036,31.0,78081.84,0.0,-0.27823,0.00018,20.47428]
[1777775479098,31.0,78081.67,0.0,-0.27826,0.00018,20.47553]
[1777775479597,31.0,78081.67,0.0,-0.27827,0.00018,20.47573]
[1777775479637,31.0,78081.67,0.0,-0.27827,0.00018,20.47573]
[1777775479650,31.0,78082.95,0.0,-0.27804,0.00018,20.46792]
[1777775481093,31.0,78082.95,0.0,-0.27804,0.00018,20.46792]
[1777775481122,31.0,78082.95,0.0,-0.27804,0.00018,20.46792]
[1777775481175,31.0,78082.95,0.0,-0.27804,0.00018,20.46802]
[1777775487623,31.0,78082.61,0.0,-0.27811,0.00018,20.47039]
[1777775487653,31.0,78082.61,0.0,-0.27811,0.00018,20.47039]
[1777775487754,31.0,78082.61,0.0,-0.27811,0.00018,20.47052]
[1777775491551,31.0,78082.22,0.0,-0.27819,0.00018,20.47302]
[1777775491575,31.0,78082.22,0.0,-0.27819,0.00018,20.47302]
[1777775491619,31.0,78086.34,0.0,-0.27743,0.00018,20.44365]
[1777775497653,31.01,78088.93,0.0,-0.27698,0.00018,20.42824]
[1777775499878,31.01,78088.93,0.0,-0.27698,0.00018,20.42824]
[1777775499905,31.01,78088.93,0.0,-0.27698,0.00018,20.42824]
[1777775501626,31.01,78092.59,0.0,-0.27634,0.00018,20.40605]
[1777775501986,31.01,78093.16,0.0,-0.27624,0.00018,20.40262]
[1777775503227,31.01,78093.16,0.0,-0.27624,0.00018,20.40262]
[1777775503255,31.01,78093.16,0.0,-0.27624,0.00018,20.40262]
[1777775503327,31.01,78093.96,0.0,-0.2761,0.00018,20.39777]
[1777775504305,31.01,78093.96,0.0,-0.2761,0.00018,20.39777]
[1777775504326,31.01,78093.96,0.0,-0.2761,0.00018,20.39777]
[1777775504978,31.01,78093.96,0.0,-0.2761,0.00018,20.39777]
[1777775505007,31.01,78093.96,0.0,-0.2761,0.00018,20.39777]
[1777775506721,31.01,78095.79,0.0,-0.27579,0.00018,20.38672]
[1777775506763,31.01,78095.79,0.0,-0.27579,0.00018,20.38672]
[1777775506864,31.01,78096.43,0.0,-0.27568,0.00018,20.38285]
[1777775509555,31.01,78096.85,0.0,-0.27561,0.00018,20.3804]
[1777775509583,31.01,78096.85,0.0,-0.27561,0.00018,20.3804]
[1777775509738,31.01,78096.85,0.0,-0.27561,0.00018,20.3804]
[1777775511435,31.01,78102.01,0.0,-0.2747,0.00018,20.34875]
[1777775511473,31.01,78102.01,0.0,-0.2747,0.00018,20.34875]
[1777775511924,31.01,78102.01,0.0,-0.2747,0.00018,20.34875]
[1777775511954,31.01,78102.01,0.0,-0.2747,0.00018,20.34875]
[1777775513045,31.01,78107.95,0.0,-0.27366,0.00018,20.31212]
[1777775513092,31.01,78107.95,0.0,-0.27366,0.00018,20.31212]
[1777775513096,31.01,78110.14,0.0,-0.27328,0.00018,20.29867]
[1777775514055,31.01,78110.14,0.0,-0.27328,0.00018,20.29867]
[1777775514085,31.01,78110.14,0.0,-0.27328,0.00018,20.29867]
[1777775514156,31.01,78110.38,0.0,-0.27324,0.00018,20.29733]
[1777775519808,31.02,78112.92,0.0,-0.27282,0.00018,20.28246]
[1777775520863,31.02,78112.92,0.0,-0.27282,0.00018,20.28246]
[1777775520911,31.02,78112.92,0.0,-0.27282,0.00018,20.28246]
[1777775520983,31.02,78114.38,0.0,-0.27256,0.00018,20.27355]
[1777775526026,31.02,78115.65,0.0,-0.27237,0.00018,20.2665]
[1777775529477,31.02,78115.94,0.0,-0.27233,0.00018,20.26523]
[1777775529506,31.02,78115.94,0.0,-0.27233,0.00018,20.26523]
[1777775530027,31.02,78115.94,0.0,-0.27233,0.00018,20.26523]
[1777775530074,31.02,78115.94,0.0,-0.27233,0.00018,20.26523]
[1777775530990,31.02,78116.96,0.0,-0.27215,0.00018,20.25906]
[1777775531007,31.02,78116.96,0.0,-0.27215,0.00018,20.25906]
[1777775531047,31.03,78116.96,0.0,-0.27216,0.00018,20.25925]
[1777775536096,31.03,78118.76,0.0,-0.27187,0.00018,20.24895]
[1777775541963,31.03,78119.79,0.0,-0.27172,0.00018,20.24364]
[1777775543894,31.03,78121.0,0.0,-0.27151,0.00018,20.23629]
[1777775543922,31.03,78121.0,0.0,-0.27151,0.00018,20.23629]
[1777775544004,31.04,78131.47,0.0,-0.26969,0.00017,20.17087]
[1777775545509,31.04,78132.29,0.0,-0.26955,0.00017,20.1659]
[1777775545527,31.04,78132.29,0.0,-0.26955,0.00017,20.1659]
[1777775545542,31.04,78132.29,0.0,-0.26955,0.00017,20.1659]
[1777775546166,31.04,78132.49,0.0,-0.26952,0.00017,20.16475]
[1777775546577,31.04,78132.49,0.0,-0.26952,0.00017,20.16475]
[1777775546599,31.04,78132.49,0.0,-0.26952,0.00017,20.16475]
[1777775547772,31.04,78132.49,0.0,-0.26952,0.00017,20.16475]
[1777775547772,31.04,78132.49,0.0,-0.26952,0.00017,20.16475]
[1777775549112,31.04,78138.02,0.0,-0.26856,0.00017,20.13024]
[1777775549190,31.04,78138.02,0.0,-0.26856,0.00017,20.13024]
[1777775549253,31.04,78140.66,0.0,-0.2681,0.00017,20.11376]
[1777775552031,31.04,78129.91,0.0,-0.26996,0.00017,20.17757]
[1777775553376,31.04,78129.91,0.0,-0.26996,0.00017,20.17757]
[1777775553416,31.04,78129.99,0.0,-0.26995,0.00017,20.17719]
[1777775553428,31.04,78129.99,0.0,-0.26995,0.00017,20.17719]
[1777775555053,31.04,78129.99,0.0,-0.26996,0.00017,20.17745]
[1777775558917,31.04,78129.27,0.0,-0.27009,0.00017,20.18237]
[1777775558936,31.04,78129.27,0.0,-0.27009,0.00017,20.18237]
[1777775560775,31.04,78129.27,0.0,-0.2701,0.00017,20.18252]
[1777775560870,31.05,78129.3,0.0,-0.2701,0.00017,20.18263]
[1777775566192,31.05,78129.77,0.0,-0.27003,0.00017,20.18028]
[1777775576377,31.05,78129.85,0.0,-0.27006,0.00017,20.18137]
[1777775582242,31.06,78128.94,0.0,-0.27024,0.00017,20.18786]
[1777775587277,31.06,78128.67,0.0,-0.27031,0.00017,20.19021]
[1777775592312,31.06,78129.14,0.0,-0.27024,0.00017,20.18789]
[1777775597347,31.07,78137.76,0.0,-0.26876,0.00017,20.13453]
[1777775602381,31.07,78149.88,0.0,-0.26668,0.00017,20.05904]
[1777775603899,31.07,78150.22,0.0,-0.26663,0.00017,20.05714]
[1777775603949,31.07,78150.22,0.0,-0.26663,0.00017,20.05714]
[1777775604105,31.07,78150.22,0.0,-0.26663,0.00017,20.05714]
[1777775604114,31.07,78150.22,0.0,-0.26663,0.00017,20.05714]
[1777775604396,31.07,78153.1,0.0,-0.26613,0.00017,20.03907]
[1777775607417,31.08,78145.38,0.0,-0.26749,0.00017,20.08849]
[1777775612451,31.08,78147.24,0.0,-0.26716,0.00017,20.07339]
[1777775618011,31.08,78146.74,0.0,-0.26728,0.00017,20.0778]
[1777775625542,31.09,78147.4,0.0,-0.26721,0.00017,20.07556]
[1777775630577,31.1,78147.71,0.0,-0.26718,0.00017,20.07448]
[1777775636260,31.1,78152.55,0.0,-0.26636,0.00017,20.0446]
[1777775641333,31.1,78153.15,0.0,-0.26629,0.00017,20.04181]
[1777775646868,31.11,78150.64,0.0,-0.26677,0.00017,20.05955]
[1777775652732,31.12,78150.48,0.0,-0.26683,0.00017,20.06179]
[1777775659781,31.12,78149.05,0.0,-0.26713,0.00017,20.07263]
[1777775667008,31.13,78149.16,0.0,-0.26716,0.00017,20.07411]
[1777775672872,31.14,78149.68,0.0,-0.26708,0.00017,20.0679]
[1777775677906,31.15,78149.64,0.0,-0.26713,0.00017,20.0698]
[1777775683948,31.15,78149.28,0.0,-0.26723,0.00017,20.07367]
[1777775687138,31.15,78149.25,0.0,-0.26725,0.00017,20.07438]
[1777775687161,31.15,78149.25,0.0,-0.26725,0.00017,20.07438]
[1777775687219,31.16,78149.33,0.0,-0.26725,0.00017,20.07413]
[1777775694026,31.16,78149.37,0.0,-0.26729,0.00017,20.0757]
[1777775699034,31.17,78149.32,0.0,-0.26733,0.00017,20.07729]
[1777775706110,31.18,78149.29,0.0,-0.26738,0.00017,20.07924]
[1777775707529,31.18,78149.29,0.0,-0.26738,0.00017,20.07924]
[1777775707562,31.18,78149.2,0.0,-0.2674,0.00017,20.08005]
[1777775707586,31.18,78149.2,0.0,-0.2674,0.00017,20.08005]
[1777775709928,31.18,78133.48,0.0,-0.27014,0.00017,20.17899]
[1777775715791,31.18,78131.88,0.0,-0.27045,0.00017,20.18998]
[1777775721767,31.19,78131.14,0.0,-0.27059,0.00017,20.19532]
[1777775728933,31.19,78129.6,0.0,-0.27089,0.00017,20.20576]
[1777775729562,31.19,78129.6,0.0,-0.27089,0.00017,20.20576]
[1777775729592,31.19,78129.6,0.0,-0.27089,0.00017,20.206]
[1777775730166,31.19,78129.6,0.0,-0.27089,0.00017,20.206]
[1777775730190,31.19,78129.6,0.0,-0.27089,0.00017,20.206]
[1777775735477,31.19,78126.37,0.0,-0.27144,0.00017,20.22241]
[1777775745382,31.2,78126.51,0.0,-0.27145,0.00017,20.22292]
[1777775750418,31.2,78128.66,0.0,-0.2711,0.00017,20.21026]
[1777775757467,31.21,78129.11,0.0,-0.27105,0.00017,20.20848]
[1777775762502,31.21,78129.25,0.0,-0.27104,0.00017,20.20832]
[1777775767537,31.21,78129.03,0.0,-0.2711,0.00017,20.21041]
[1777775772572,31.22,78128.78,0.0,-0.27116,0.00017,20.21272]
[1777775777602,31.22,78127.56,0.0,-0.27139,0.00017,20.22102]
[1777775782627,31.22,78123.48,0.0,-0.27212,0.00017,20.24684]
[1777775787850,31.22,78123.7,0.0,-0.2721,0.00017,20.24615]
[1777775794727,31.23,78124.95,0.0,-0.27187,0.00017,20.23491]
[1777775799761,31.23,78126.96,0.0,-0.27154,0.00017,20.22302]
[1777775805309,31.23,78126.91,0.0,-0.27156,0.00017,20.22389]
[1777775813861,31.24,78126.76,0.0,-0.27161,0.00017,20.22566]
[1777775818897,31.24,78124.51,0.0,-0.27201,0.00017,20.23993]
[1777775823934,31.24,78124.57,0.0,-0.27201,0.00017,20.23992]
[1777775828968,31.24,78122.31,0.0,-0.27241,0.00017,20.25414]
[1777775835748,31.24,78122.24,0.0,-0.27243,0.00017,20.25465]
[1777775841053,31.24,78122.71,0.0,-0.27235,0.00017,20.25214]
[1777775844200,31.24,78122.25,0.0,-0.27244,0.00017,20.25508]
[1777775844230,31.24,78122.25,0.0,-0.27244,0.00017,20.25508]
[1777775844261,31.24,78122.25,0.0,-0.27244,0.00017,20.25508]
[1777775845423,31.24,78123.13,0.0,-0.27229,0.00017,20.24968]
[1777775845628,31.24,78122.4,0.0,-0.27241,0.00017,20.25422]
[1777775848270,31.24,78114.89,0.0,-0.27373,0.00017,20.30071]
[1777775855153,31.25,78115.15,0.0,-0.27367,0.00017,20.2954]
[1777775860245,31.25,78116.3,0.0,-0.27348,0.00017,20.28872]
[1777775862819,31.25,78116.36,0.0,-0.27347,0.00017,20.28848]
[1777775862847,31.25,78116.36,0.0,-0.27347,0.00017,20.28848]
[1777775863207,31.25,78115.98,0.0,-0.27354,0.00017,20.29092]
[1777775866317,31.25,78115.98,0.0,-0.27354,0.00017,20.29092]
[1777775866344,31.25,78115.98,0.0,-0.27354,0.00017,20.29092]
[1777775866419,31.25,78116.11,0.0,-0.27353,0.00017,20.29042]
[1777775867326,31.25,78116.11,0.0,-0.27353,0.00017,20.29042]
[1777775867352,31.25,78116.11,0.0,-0.27353,0.00017,20.29042]
[1777775867428,31.25,78116.11,0.0,-0.27353,0.00017,20.29052]
[1777775873277,31.25,78112.74,0.0,-0.27413,0.00017,20.31174]
[1777775878480,31.26,78111.69,0.0,-0.27433,0.00017,20.31854]
[1777775884354,31.26,78111.82,0.0,-0.27431,0.00017,20.31818]
[1777775889389,31.26,78113.21,0.0,-0.27408,0.00017,20.31005]
[1777775894424,31.26,78113.09,0.0,-0.27411,0.00017,20.31119]
[1777775899460,31.26,78113.48,0.0,-0.27405,0.00017,20.30903]
[1777775900635,31.26,78113.48,0.0,-0.27405,0.00017,20.30903]
[1777775900660,31.26,78113.48,0.0,-0.27405,0.00017,20.30903]
[1777775900702,31.26,78113.83,0.0,-0.27399,0.00017,20.30693]
[1777775903613,31.26,78113.87,0.0,-0.27399,0.00017,20.30678]
[1777775903637,31.26,78113.87,0.0,-0.27399,0.00017,20.30678]
[1777775903649,31.26,78114.34,0.0,-0.27391,0.00017,20.30394]
[1777775904156,31.26,78114.34,0.0,-0.27391,0.00017,20.30394]
[1777775904203,31.26,78114.34,0.0,-0.27391,0.00017,20.30394]
[1777775904495,31.26,78114.34,0.0,-0.27391,0.00017,20.30399]
[1777775906414,31.26,78114.47,0.0,-0.27389,0.00017,20.30324]
[1777775906444,31.26,78114.47,0.0,-0.27389,0.00017,20.30324]
[1777775906513,31.26,78116.57,0.0,-0.27352,0.00017,20.29038]
[1777775911545,31.26,78116.67,0.0,-0.27348,0.00017,20.28575]
[1777775916579,31.27,78115.12,0.0,-0.27376,0.00017,20.29567]
[1777775922081,31.27,78115.76,0.0,-0.27366,0.00017,20.29198]
[1777775927656,31.27,78115.81,0.0,-0.27367,0.00017,20.2923]
[1777775933698,31.27,78116.25,0.0,-0.2736,0.00017,20.29014]
[1777775938733,31.27,78116.55,0.0,-0.27356,0.00017,20.28876]
[1777775945913,31.28,78116.44,0.0,-0.27359,0.00017,20.28981]
[1777775949821,31.28,78116.61,0.0,-0.27358,0.00017,20.28931]
[1777775949877,31.28,78116.61,0.0,-0.27358,0.00017,20.28931]
[1777775950575,31.28,78116.61,0.0,-0.27358,0.00017,20.28949]
[1777775957520,31.28,78116.77,0.0,-0.27357,0.00017,20.28896]
[1777775969113,31.29,78116.85,0.0,-0.27359,0.00017,20.28963]
[1777775975956,31.29,78116.85,0.0,-0.27359,0.00017,20.28981]
[1777775975976,31.29,78116.85,0.0,-0.27359,0.00017,20.28981]
[1777775975989,31.29,78116.85,0.0,-0.27359,0.00017,20.28981]
[1777775981956,31.29,78115.95,0.0,-0.27374,0.00017,20.29184]
[1777775981981,31.29,78115.95,0.0,-0.27374,0.00017,20.29184]
[1777775983728,31.29,78116.1,0.0,-0.27372,0.00017,20.29109]
[1777775983754,31.29,78116.1,0.0,-0.27372,0.00017,20.29109]
[1777775989253,31.29,78116.08,0.0,-0.27374,0.00017,20.29179]
[1777775990891,31.29,78116.08,0.0,-0.27374,0.00017,20.29187]
[1777775990934,31.29,78116.08,0.0,-0.27374,0.00017,20.29187]
[1777775991996,31.29,78115.96,0.0,-0.27376,0.00017,20.29269]
[1777775996026,31.3,78116.24,0.0,-0.27372,0.00017,20.29138]
[1777775996070,31.3,78116.24,0.0,-0.27372,0.00017,20.29138]
[1777775997544,31.3,78117.98,0.0,-0.27342,0.00017,20.28069]
[1777775997571,31.3,78117.98,0.0,-0.27342,0.00017,20.28069]
[1777775998097,31.3,78118.71,0.0,-0.2733,0.00017,20.27635]
[1777776000572,31.3,78121.68,0.0,-0.27278,0.00017,20.2582]
[1777776000618,31.3,78121.68,0.0,-0.27278,0.00017,20.2582]
[1777776001423,31.3,78122.78,0.0,-0.27259,0.00017,20.25149]
[1777776001452,31.3,78122.78,0.0,-0.27259,0.00017,20.25149]
[1777776004076,31.3,78122.78,0.0,-0.2726,0.00017,20.25164]
[1777776004124,31.3,78122.78,0.0,-0.2726,0.00017,20.25164]
[1777776004198,31.3,78122.78,0.0,-0.2726,0.00017,20.25164]
[1777776004388,31.3,78122.28,0.0,-0.27269,0.00017,20.25487]
[1777776009394,31.3,78127.43,0.0,-0.2718,0.00017,20.22328]
[1777776015242,31.3,78127.67,0.0,-0.27176,0.00017,20.22197]
[1777776021309,31.3,78124.7,0.0,-0.27228,0.00017,20.24059]
[1777776025659,31.3,78124.65,0.0,-0.2723,0.00017,20.24102]
[1777776025713,31.3,78124.65,0.0,-0.2723,0.00017,20.24102]
[1777776025814,31.3,78131.05,0.0,-0.27119,0.00017,20.20162]
[1777776026167,31.3,78131.05,0.0,-0.27119,0.00017,20.20162]
[1777776026210,31.3,78131.05,0.0,-0.27119,0.00017,20.20162]
[1777776026345,31.3,78131.05,0.0,-0.27119,0.00017,20.20162]
[1777776029535,31.3,78139.12,0.0,-0.2698,0.00017,20.15191]
[1777776030261,31.3,78139.12,0.0,-0.2698,0.00017,20.15191]
[1777776030628,31.3,78139.12,0.0,-0.2698,0.00017,20.15191]
[1777776030721,31.31,78139.33,0.0,-0.26977,0.00017,20.15072]
[1777776036892,31.31,78138.5,0.0,-0.26989,0.00017,20.15212]
[1777776038698,31.31,78138.93,0.0,-0.26982,0.00017,20.14963]
[1777776038777,31.31,78139.16,0.0,-0.26979,0.00017,20.14829]
[1777776043463,31.31,78130.64,0.0,-0.27127,0.00017,20.20148]
[1777776048498,31.31,78128.63,0.0,-0.27162,0.00017,20.21397]
[1777776054540,31.31,78127.94,0.0,-0.27174,0.00017,20.21821]
[1777776059758,31.31,78126.7,0.0,-0.27196,0.00017,20.2259]
[1777776065617,31.31,78127.68,0.0,-0.2718,0.00017,20.22016]
[1777776071659,31.31,78127.89,0.0,-0.27177,0.00017,20.21912]
[1777776079092,31.31,78128.34,0.0,-0.27169,0.00017,20.21645]
[1777776081368,31.32,78128.44,0.0,-0.27169,0.00017,20.2163]
[1777776081414,31.32,78128.44,0.0,-0.27169,0.00017,20.2163]
[1777776081432,31.32,78128.44,0.0,-0.27169,0.00017,20.2163]
[1777776081729,31.32,78128.81,0.0,-0.27163,0.00017,20.21409]
[1777776082612,31.32,78128.81,0.0,-0.27163,0.00017,20.21409]
[1777776082662,31.32,78128.81,0.0,-0.27163,0.00017,20.21409]
[1777776082735,31.32,78129.81,0.0,-0.27145,0.00017,20.20798]
[1777776083105,31.32,78129.81,0.0,-0.27145,0.00017,20.20798]
[1777776083141,31.32,78129.81,0.0,-0.27145,0.00017,20.20798]
[1777776083412,31.32,78129.81,0.0,-0.27145,0.00017,20.20798]
[1777776083743,31.32,78130.07,0.0,-0.27141,0.00017,20.20644]
[1777776088777,31.32,78131.74,0.0,-0.27112,0.00017,20.19624]
[1777776094610,31.32,78131.14,0.0,-0.27123,0.00017,20.19998]
[1777776099781,31.32,78128.4,0.0,-0.27168,0.00017,20.21288]
[1777776099827,31.32,78128.4,0.0,-0.27168,0.00017,20.21288]
[1777776099882,31.32,78128.56,0.0,-0.27165,0.00017,20.21194]
[1777776100386,31.32,78128.56,0.0,-0.27165,0.00017,20.21194]
[1777776100417,31.32,78128.56,0.0,-0.27165,0.00017,20.21194]
[1777776100876,31.32,78128.56,0.0,-0.27166,0.00017,20.21198]
[1777776105897,31.32,78127.96,0.0,-0.27176,0.00017,20.21587]
[1777776110932,31.32,78127.17,0.0,-0.27191,0.00017,20.22091]
[1777776115967,31.32,78125.61,0.0,-0.27218,0.00017,20.23074]
[1777776121616,31.32,78125.51,0.0,-0.27221,0.00017,20.23156]
[1777776126862,31.32,78125.5,0.0,-0.27221,0.00017,20.23175]
[1777776133580,31.32,78124.44,0.0,-0.27241,0.00017,20.23868]
[1777776133616,31.32,78124.44,0.0,-0.27241,0.00017,20.23868]
[1777776133680,31.32,78124.44,0.0,-0.27241,0.00017,20.23881]
[1777776134668,31.32,78124.44,0.0,-0.27241,0.00017,20.23881]
[1777776134715,31.32,78124.44,0.0,-0.27241,0.00017,20.23881]
[1777776134952,31.33,78120.54,0.0,-0.27309,0.00017,20.26286]
[1777776142151,31.33,78117.78,0.0,-0.27358,0.00017,20.28022]
[1777776147186,31.33,78117.98,0.0,-0.27355,0.00017,20.27925]
[1777776152225,31.33,78117.41,0.0,-0.27362,0.00017,20.27851]
[1777776157260,31.33,78119.13,0.0,-0.27333,0.00017,20.268]
[1777776162294,31.33,78118.08,0.0,-0.27351,0.00017,20.27452]
[1777776164661,31.33,78118.08,0.0,-0.27351,0.00017,20.27452]
[1777776164700,31.33,78117.04,0.0,-0.27369,0.00017,20.28094]
[1777776170531,31.33,78115.78,0.0,-0.27391,0.00017,20.28867]
[1777776174273,31.33,78115.78,0.0,-0.27391,0.00017,20.28867]
[1777776174315,31.33,78115.78,0.0,-0.27391,0.00017,20.28867]
[1777776174801,31.33,78115.78,0.0,-0.27391,0.00017,20.28867]
[1777776174955,31.33,78115.78,0.0,-0.27391,0.00017,20.28867]
[1777776174992,31.33,78115.78,0.0,-0.27391,0.00017,20.28867]
[1777776175028,31.33,78115.61,0.0,-0.27394,0.00017,20.2897]
[1777776176848,31.33,78115.61,0.0,-0.27394,0.00017,20.2897]
[1777776176874,31.33,78115.25,0.0,-0.27401,0.00017,20.29199]
[1777776182241,31.33,78115.92,0.0,-0.2739,0.00017,20.28803]
[1777776190672,31.33,78116.25,0.0,-0.27385,0.00017,20.2864]
[1777776196915,31.33,78116.63,0.0,-0.27379,0.00017,20.28427]
[1777776196951,31.33,78116.63,0.0,-0.27379,0.00017,20.28427]
[1777776196965,31.33,78116.75,0.0,-0.27377,0.00017,20.28358]
[1777776202574,31.33,78117.12,0.0,-0.27371,0.00017,20.28155]
[1777776209800,31.33,78117.2,0.0,-0.2737,0.00017,20.28123]
[1777776220881,31.34,78117.44,0.0,-0.27364,0.00017,20.27598]
[1777776222882,31.34,78117.73,0.0,-0.27359,0.00017,20.27423]
[1777776222927,31.34,78117.73,0.0,-0.27359,0.00017,20.27423]
[1777776222969,31.34,78117.85,0.0,-0.27357,0.00017,20.27353]
[1777776223603,31.34,78117.85,0.0,-0.27357,0.00017,20.27353]
[1777776223635,31.34,78117.85,0.0,-0.27357,0.00017,20.27353]
[1777776223722,31.34,78117.85,0.0,-0.27357,0.00017,20.27356]
[1777776225046,31.34,78117.85,0.0,-0.27357,0.00017,20.27356]
[1777776225091,31.34,78117.83,0.0,-0.27358,0.00017,20.27371]
[1777776225977,31.34,78117.83,0.0,-0.27358,0.00017,20.27371]
[1777776226049,31.34,78117.85,0.0,-0.27357,0.00017,20.27361]
[1777776227965,31.34,78117.85,0.0,-0.27358,0.00017,20.27364]
[1777776228067,31.34,78118.21,0.0,-0.27351,0.00017,20.27146]
[1777776230603,31.34,78118.21,0.0,-0.27351,0.00017,20.27151]
[1777776230623,31.34,78118.21,0.0,-0.27351,0.00017,20.27151]
[1777776231740,31.34,78119.53,0.0,-0.27329,0.00017,20.26343]
[1777776231841,31.34,78120.37,0.0,-0.27314,0.00017,20.25831]
[1777776233401,31.34,78120.37,0.0,-0.27314,0.00017,20.25835]
[1777776233502,31.34,78120.53,0.0,-0.27311,0.00017,20.25736]
[1777776238584,31.34,78120.5,0.0,-0.27312,0.00017,20.25772]
[1777776238685,31.34,78120.17,0.0,-0.27318,0.00017,20.25984]
[1777776243863,31.34,78119.92,0.0,-0.27323,0.00017,20.26163]
[1777776248897,31.34,78120.49,0.0,-0.27314,0.00017,20.25844]
[1777776253933,31.34,78120.72,0.0,-0.27311,0.00017,20.25738]
[1777776258968,31.35,78117.43,0.0,-0.2737,0.00017,20.27803]
[1777776264002,31.35,78116.89,0.0,-0.27381,0.00017,20.28182]
[1777776269187,31.35,78115.77,0.0,-0.27401,0.00017,20.28912]
[1777776274206,31.35,78116.02,0.0,-0.27395,0.00017,20.28372]
[1777776279119,31.35,78116.3,0.0,-0.27391,0.00017,20.28249]
[1777776279143,31.35,78116.3,0.0,-0.27392,0.00017,20.28259]
[1777776280115,31.35,78116.34,0.0,-0.27391,0.00017,20.28244]
[1777776280572,31.35,78116.34,0.0,-0.27391,0.00017,20.28244]
[1777776281122,31.36,78114.14,0.0,-0.2743,0.00017,20.29599]
[1777776287163,31.36,78113.96,0.0,-0.27434,0.00017,20.29755]
[1777776292199,31.36,78114.57,0.0,-0.27425,0.00017,20.29419]
[1777776296401,31.36,78114.57,0.0,-0.27425,0.00017,20.29419]
[1777776296433,31.36,78114.57,0.0,-0.27425,0.00017,20.29419]
[1777776296502,31.36,78114.59,0.0,-0.27425,0.00017,20.29436]
[1777776298661,31.36,78114.47,0.0,-0.27428,0.00017,20.29524]
[1777776298682,31.36,78114.47,0.0,-0.27428,0.00017,20.29524]
[1777776298731,31.36,78114.47,0.0,-0.27428,0.00017,20.2953]
[1777776301273,31.36,78115.68,0.0,-0.27407,0.00017,20.28802]
[1777776301629,31.36,78115.68,0.0,-0.27407,0.00017,20.28802]
[1777776301816,31.36,78118.62,0.0,-0.27356,0.00017,20.27008]
[1777776303538,31.36,78121.04,0.0,-0.27314,0.00017,20.25528]
[1777776303566,31.36,78121.04,0.0,-0.27314,0.00017,20.25528]
[1777776305017,31.36,78124.97,0.0,-0.27246,0.00017,20.23112]
[1777776305112,31.36,78125.93,0.0,-0.27229,0.00017,20.22522]
[1777776311516,31.36,78126.68,0.0,-0.27216,0.00017,20.22074]
[1777776316550,31.36,78126.37,0.0,-0.27222,0.00017,20.22278]
[1777776324425,31.36,78123.05,0.0,-0.27281,0.00017,20.24352]
[1777776329311,31.37,78121.98,0.0,-0.273,0.00017,20.25051]
[1777776329346,31.37,78121.98,0.0,-0.273,0.00017,20.25051]
[1777776329461,31.37,78117.43,0.0,-0.2738,0.00017,20.27857]
[1777776334495,31.37,78116.15,0.0,-0.27401,0.00017,20.2827]
[1777776339597,31.37,78116.2,0.0,-0.27401,0.00017,20.28284]
[1777776339669,31.37,78115.98,0.0,-0.27406,0.00017,20.2844]
[1777776340361,31.37,78115.98,0.0,-0.27406,0.00017,20.2844]
[1777776340395,31.37,78115.98,0.0,-0.27406,0.00017,20.2844]
[1777776340481,31.37,78115.98,0.0,-0.27406,0.00017,20.2844]
[1777776340514,31.37,78115.98,0.0,-0.27406,0.00017,20.2844]
[1777776341043,31.37,78115.98,0.0,-0.27406,0.00017,20.2844]
[1777776341082,31.37,78115.98,0.0,-0.27406,0.00017,20.2844]
[1777776341101,31.37,78115.98,0.0,-0.27406,0.00017,20.2844]
[1777776341144,31.37,78115.79,0.0,-0.27409,0.00017,20.28567]
[1777776341829,31.37,78115.79,0.0,-0.27409,0.00017,20.28567]
[1777776341852,31.37,78115.79,0.0,-0.27409,0.00017,20.28567]
[1777776341969,31.37,78114.77,0.0,-0.27427,0.00017,20.29203]
[1777776346507,31.38,78115.41,0.0,-0.27417,0.00017,20.28856]
[1777776346541,31.38,78115.41,0.0,-0.27417,0.00017,20.28856]
[1777776346998,31.38,78115.41,0.0,-0.27418,0.00017,20.28868]
[1777776352620,31.38,78116.15,0.0,-0.27406,0.00017,20.28473]
[1777776358996,31.38,78116.14,0.0,-0.27407,0.00017,20.28513]
[1777776365712,31.39,78116.62,0.0,-0.27402,0.00017,20.28334]
[1777776366249,31.39,78116.62,0.0,-0.27402,0.00017,20.28334]
[1777776366268,31.39,78116.62,0.0,-0.27402,0.00017,20.28334]
[1777776367028,31.39,78116.72,0.0,-0.27401,0.00017,20.28282]
[1777776368341,31.39,78116.72,0.0,-0.27401,0.00017,20.28292]
[1777776368368,31.39,78116.72,0.0,-0.27401,0.00017,20.28292]
[1777776369121,31.39,78116.72,0.0,-0.27401,0.00017,20.28292]
[1777776369139,31.39,78116.72,0.0,-0.27401,0.00017,20.28292]
[1777776372982,31.39,78116.81,0.0,-0.274,0.00017,20.28274]
[1777776373004,31.39,78116.81,0.0,-0.274,0.00017,20.28274]
[1777776373084,31.39,78116.81,0.0,-0.27401,0.00017,20.28283]
[1777776379072,31.39,78117.01,0.0,-0.27398,0.00017,20.28187]
[1777776384887,31.39,78121.83,0.0,-0.27316,0.00017,20.25303]
[1777776385767,31.39,78122.62,0.0,-0.27302,0.00017,20.24827]
[1777776385868,31.39,78122.62,0.0,-0.27303,0.00017,20.24837]
[1777776388997,31.39,78122.62,0.0,-0.27303,0.00017,20.24847]
[1777776389099,31.39,78122.93,0.0,-0.27298,0.00017,20.24662]
[1777776393578,31.39,78124.6,0.0,-0.27266,0.00017,20.23209]
[1777776393908,31.39,78124.58,0.0,-0.27266,0.00017,20.23223]
[1777776396211,31.39,78124.73,0.0,-0.27263,0.00017,20.23132]
[1777776396929,31.39,78124.45,0.0,-0.27268,0.00017,20.23307]
[1777776402147,31.39,78123.0,0.0,-0.27294,0.00017,20.24203]
[1777776407777,31.4,78116.66,0.0,-0.27405,0.00017,20.28115]
[1777776407808,31.4,78116.66,0.0,-0.27405,0.00017,20.28115]
[1777776408041,31.4,78117.08,0.0,-0.27398,0.00017,20.27865]
[1777776414048,31.4,78117.09,0.0,-0.27399,0.00017,20.279]
[1777776418993,31.4,78117.3,0.0,-0.27395,0.00017,20.27779]
[1777776419006,31.4,78117.3,0.0,-0.27395,0.00017,20.27779]
[1777776419083,31.4,78117.37,0.0,-0.27395,0.00017,20.27767]
[1777776419754,31.4,78117.37,0.0,-0.27395,0.00017,20.27767]
[1777776419776,31.4,78117.37,0.0,-0.27395,0.00017,20.27767]
[1777776420090,31.4,78117.54,0.0,-0.27392,0.00017,20.27671]
[1777776420497,31.4,78117.54,0.0,-0.27392,0.00017,20.27671]
[1777776420518,31.4,78117.54,0.0,-0.27392,0.00017,20.27671]
[1777776420559,31.4,78117.7,0.0,-0.27389,0.00017,20.27573]
[1777776426132,31.4,78119.76,0.0,-0.27355,0.00017,20.26365]
[1777776431421,31.4,78120.17,0.0,-0.27349,0.00017,20.26143]
[1777776431559,31.4,78120.17,0.0,-0.27349,0.00017,20.26143]
[1777776431594,31.4,78120.17,0.0,-0.27349,0.00017,20.26143]
[1777776432174,31.4,78119.89,0.0,-0.27354,0.00017,20.26329]
[1777776439223,31.4,78119.63,0.0,-0.27359,0.00017,20.26503]
[1777776445264,31.41,78119.37,0.0,-0.27364,0.00017,20.26675]
[1777776447310,31.41,78118.91,0.0,-0.27372,0.00017,20.26961]
[1777776447353,31.41,78118.91,0.0,-0.27372,0.00017,20.26961]
[1777776447372,31.41,78118.91,0.0,-0.27372,0.00017,20.26961]
[1777776447376,31.41,78118.91,0.0,-0.27372,0.00017,20.26961]
[1777776448285,31.41,78118.97,0.0,-0.27371,0.00017,20.26926]
[1777776453323,31.41,78118.98,0.0,-0.27368,0.00017,20.26501]
[1777776456024,31.41,78118.98,0.0,-0.27368,0.00017,20.26501]
[1777776456065,31.41,78118.98,0.0,-0.27368,0.00017,20.26501]
[1777776456125,31.41,78119.01,0.0,-0.27368,0.00017,20.26511]
[1777776456883,31.41,78119.01,0.0,-0.27368,0.00017,20.26511]
[1777776456916,31.41,78119.01,0.0,-0.27368,0.00017,20.26511]
[1777776456920,31.41,78119.08,0.0,-0.27367,0.00017,20.26477]
[1777776462567,31.41,78118.93,0.0,-0.27371,0.00017,20.26615]
[1777776471450,31.41,78118.93,0.0,-0.27373,0.00017,20.26676]
[1777776476487,31.41,78118.95,0.0,-0.27373,0.00017,20.26673]
[1777776481522,31.41,78118.97,0.0,-0.27372,0.00017,20.2667]
[1777776486556,31.41,78118.8,0.0,-0.27376,0.00017,20.26784]
[1777776488102,31.41,78118.8,0.0,-0.27376,0.00017,20.26784]
[1777776488120,31.41,78118.8,0.0,-0.27376,0.00017,20.26784]
[1777776488203,31.41,78119.57,0.0,-0.27362,0.00017,20.26318]
[1777776492673,31.41,78119.8,0.0,-0.27359,0.00017,20.26183]
[1777776492760,31.41,78119.8,0.0,-0.27359,0.00017,20.26183]
[1777776493456,31.41,78119.76,0.0,-0.2736,0.00017,20.26218]
[1777776493502,31.41,78119.76,0.0,-0.2736,0.00017,20.26218]
[1777776493606,31.41,78119.76,0.0,-0.2736,0.00017,20.26218]
[1777776494495,31.41,78119.76,0.0,-0.2736,0.00017,20.26218]
[1777776494511,31.41,78119.76,0.0,-0.2736,0.00017,20.26218]
[1777776494538,31.41,78119.76,0.0,-0.2736,0.00017,20.26218]
[1777776494614,31.41,78120.48,0.0,-0.27347,0.00017,20.25778]
[1777776496030,31.41,78120.48,0.0,-0.27347,0.00017,20.25778]
[1777776496060,31.41,78120.48,0.0,-0.27347,0.00017,20.25778]
[1777776496131,31.42,78124.16,0.0,-0.27283,0.00017,20.23527]
[1777776496886,31.42,78124.16,0.0,-0.27283,0.00017,20.23527]
[1777776496966,31.42,78124.16,0.0,-0.27283,0.00017,20.2353]
[1777776497777,31.42,78124.16,0.0,-0.27283,0.00017,20.2353]
[1777776498279,31.42,78124.16,0.0,-0.27283,0.00017,20.2353]
[1777776502119,31.42,78125.16,0.0,-0.27266,0.00017,20.22926]
[1777776502221,31.42,78125.36,0.0,-0.27263,0.00017,20.2281]
[1777776508980,31.42,78129.19,0.0,-0.27197,0.00017,20.20477]
[1777776508999,31.42,78129.19,0.0,-0.27197,0.00017,20.20477]
[1777776509078,31.42,78129.21,0.0,-0.27197,0.00017,20.20481]
[1777776510988,31.42,78129.21,0.0,-0.27197,0.00017,20.20481]
[1777776511014,31.42,78129.21,0.0,-0.27197,0.00017,20.20481]
[1777776511080,31.42,78129.56,0.0,-0.27188,0.00017,20.19849]
[1777776517777,31.42,78129.56,0.0,-0.27189,0.00017,20.19882]
[1777776522569,31.42,78129.8,0.0,-0.27185,0.00017,20.19748]
[1777776522588,31.42,78129.8,0.0,-0.27185,0.00017,20.19748]
[1777776522596,31.42,78129.8,0.0,-0.27185,0.00017,20.19748]
[1777776522600,31.42,78129.8,0.0,-0.27185,0.00017,20.19748]
[1777776523342,31.42,78129.8,0.0,-0.27185,0.00017,20.19748]
[1777776523386,31.42,78129.8,0.0,-0.27185,0.00017,20.19748]
[1777776522994,31.42,78129.63,0.0,-0.27189,0.00017,20.19883]
[1777776524796,31.42,78129.63,0.0,-0.27189,0.00017,20.19888]
[1777776524804,31.42,78129.63,0.0,-0.27189,0.00017,20.19888]
[1777776524846,31.42,78129.63,0.0,-0.27189,0.00017,20.19888]
[1777776529534,31.42,78129.29,0.0,-0.27196,0.00017,20.20124]
[1777776529562,31.42,78129.29,0.0,-0.27196,0.00017,20.20124]
[1777776529698,31.42,78129.29,0.0,-0.27196,0.00017,20.20124]
[1777776529818,31.42,78129.29,0.0,-0.27196,0.00017,20.20124]
[1777776529938,31.42,78129.29,0.0,-0.27196,0.00017,20.20124]
[1777776529997,31.42,78129.29,0.0,-0.27196,0.00017,20.20124]
[1777776530067,31.42,78129.29,0.0,-0.27196,0.00017,20.20124]
[1777776530170,31.42,78129.29,0.0,-0.27196,0.00017,20.20124]
[1777776530234,31.42,78129.29,0.0,-0.27196,0.00017,20.20124]
[1777776530346,31.42,78138.76,0.0,-0.27032,0.00017,20.14289]
[1777776530804,31.42,78138.76,0.0,-0.27032,0.00017,20.14289]
[1777776530887,31.42,78138.76,0.0,-0.27032,0.00017,20.14289]
[1777776531231,31.42,78147.86,0.0,-0.26875,0.00017,20.08659]
[1777776531985,31.42,78147.86,0.0,-0.26875,0.00017,20.08659]
[1777776532023,31.42,78147.86,0.0,-0.26875,0.00017,20.08659]
[1777776532062,31.42,78147.86,0.0,-0.26875,0.00017,20.08659]
[1777776532237,31.42,78143.83,0.0,-0.26945,0.00017,20.11178]
[1777776533347,31.42,78143.83,0.0,-0.26945,0.00017,20.11178]
[1777776535555,31.43,78143.73,0.0,-0.26948,0.00017,20.11272]
[1777776537031,31.43,78143.73,0.0,-0.26948,0.00017,20.11277]
[1777776537048,31.43,78143.73,0.0,-0.26948,0.00017,20.11277]
[1777776538331,31.43,78146.91,0.0,-0.26893,0.00017,20.09308]
[1777776539038,31.43,78146.24,0.0,-0.26905,0.00017,20.09731]
[1777776539341,31.43,78144.6,0.0,-0.26933,0.00017,20.10754]
[1777776544976,31.43,78144.75,0.0,-0.26931,0.00017,20.10684]
[1777776550010,31.43,78144.97,0.0,-0.26928,0.00017,20.10564]
[1777776553292,31.43,78146.3,0.0,-0.26905,0.00017,20.09745]
[1777776553390,31.43,78145.82,0.0,-0.26914,0.00017,20.10046]
[1777776557969,31.43,78145.5,0.0,-0.26919,0.00017,20.10254]
[1777776558906,31.43,78145.58,0.0,-0.26918,0.00017,20.10207]
[1777776563386,31.43,78148.34,0.0,-0.26871,0.00017,20.08518]
[1777776563459,31.43,78148.49,0.0,-0.26869,0.00017,20.08429]
[1777776564108,31.43,78148.49,0.0,-0.26869,0.00017,20.08434]
[1777776565512,31.43,78149.12,0.0,-0.26858,0.00017,20.08047]
[1777776566123,31.43,78149.22,0.0,-0.26856,0.00017,20.07989]
[1777776567024,31.43,78149.22,0.0,-0.26856,0.00017,20.07989]
[1777776567540,31.43,78148.43,0.0,-0.2687,0.00017,20.08485]
[1777776568136,31.43,78144.44,0.0,-0.26939,0.00017,20.10964]
[1777776569574,31.43,78143.82,0.0,-0.2695,0.00017,20.11357]
[1777776569607,31.43,78143.43,0.0,-0.26957,0.00017,20.11598]
[1777776577199,31.43,78145.75,0.0,-0.26915,0.00017,20.09801]
[1777776580862,31.44,78145.51,0.0,-0.26921,0.00017,20.09988]
[1777776581761,31.44,78145.57,0.0,-0.2692,0.00017,20.09964]
[1777776582234,31.44,78145.56,0.0,-0.2692,0.00017,20.09983]
[1777776587269,31.44,78145.44,0.0,-0.26923,0.00017,20.10077]
[1777776589740,31.44,78145.7,0.0,-0.26919,0.00017,20.09925]
[1777776589777,31.44,78145.7,0.0,-0.26919,0.00017,20.09925]
[1777776590290,31.44,78145.83,0.0,-0.26917,0.00017,20.09849]
[1777776592792,31.44,78147.28,0.0,-0.26892,0.00017,20.08959]
[1777776592813,31.44,78147.28,0.0,-0.26892,0.00017,20.08959]
[1777776593160,31.44,78147.28,0.0,-0.26892,0.00017,20.08959]
[1777776593184,31.44,78147.28,0.0,-0.26892,0.00017,20.08959]
[1777776595068,31.44,78149.37,0.0,-0.26856,0.00017,20.07674]
[1777776595101,31.44,78149.37,0.0,-0.26856,0.00017,20.07674]
[1777776595325,31.44,78150.23,0.0,-0.26842,0.00017,20.07147]
[1777776597591,31.44,78152.71,0.0,-0.26799,0.00017,20.05623]
[1777776597615,31.44,78152.71,0.0,-0.26799,0.00017,20.05623]
[1777776598190,31.44,78152.71,0.0,-0.26799,0.00017,20.05623]
[1777776598224,31.44,78152.71,0.0,-0.26799,0.00017,20.05623]
[1777776600698,31.44,78152.73,0.0,-0.268,0.00017,20.05642]
[1777776600737,31.44,78152.73,0.0,-0.268,0.00017,20.05642]
[1777776601471,31.44,78150.28,0.0,-0.26842,0.00017,20.07177]
[1777776602897,31.44,78149.12,0.0,-0.26863,0.00017,20.07908]
[1777776602922,31.44,78149.12,0.0,-0.26863,0.00017,20.07908]
[1777776603484,31.44,78148.92,0.0,-0.26866,0.00017,20.08042]
[1777776609423,31.45,78148.39,0.0,-0.26877,0.00017,20.08426]
[1777776611748,31.45,78149.15,0.0,-0.26864,0.00017,20.07974]
[1777776611773,31.45,78149.15,0.0,-0.26864,0.00017,20.07974]
[1777776612444,31.45,78148.73,0.0,-0.26872,0.00017,20.08245]
[1777776617481,31.45,78148.79,0.0,-0.26872,0.00017,20.08261]
[1777776622519,31.45,78147.57,0.0,-0.26895,0.00017,20.09068]
[1777776624196,31.45,78147.57,0.0,-0.26895,0.00017,20.09068]
[1777776624213,31.45,78147.57,0.0,-0.26895,0.00017,20.09068]
[1777776624238,31.45,78147.57,0.0,-0.26895,0.00017,20.09068]
[1777776624297,31.45,78147.08,0.0,-0.26904,0.00017,20.09392]
[1777776624868,31.45,78147.08,0.0,-0.26904,0.00017,20.09392]
[1777776625782,31.45,78146.91,0.0,-0.26907,0.00017,20.09498]
[1777776626509,31.45,78146.91,0.0,-0.26907,0.00017,20.09498]
[1777776626540,31.45,78146.97,0.0,-0.26906,0.00017,20.0947]
[1777776626611,31.45,78146.99,0.0,-0.26906,0.00017,20.09468]
[1777776630165,31.45,78147.08,0.0,-0.26905,0.00017,20.09442]
[1777776630210,31.45,78147.08,0.0,-0.26905,0.00017,20.09442]
[1777776630267,31.46,78147.14,0.0,-0.26904,0.00017,20.09415]
[1777776631944,31.46,78147.14,0.0,-0.26904,0.00017,20.09415]
[1777776631977,31.46,78147.14,0.0,-0.26904,0.00017,20.09415]
[1777776632045,31.46,78147.0,0.0,-0.26904,0.00017,20.09092]
[1777776636914,31.46,78146.78,0.0,-0.26909,0.00017,20.09259]
[1777776636946,31.46,78146.78,0.0,-0.26909,0.00017,20.09259]
[1777776637016,31.46,78146.85,0.0,-0.26908,0.00017,20.09237]
[1777776644315,31.46,78147.36,0.0,-0.269,0.00017,20.08952]
[1777776644860,31.46,78147.23,0.0,-0.26903,0.00017,20.09075]
[1777776646868,31.46,78147.23,0.0,-0.26903,0.00017,20.09075]
[1777776646896,31.46,78147.23,0.0,-0.26903,0.00017,20.09075]
[1777776652725,31.47,78145.63,0.0,-0.26933,0.00017,20.10152]
[1777776655042,31.47,78145.43,0.0,-0.26937,0.00017,20.10295]
[1777776655143,31.47,78145.29,0.0,-0.2694,0.00017,20.10391]
[1777776658194,31.47,78145.38,0.0,-0.26939,0.00017,20.10353]
[1777776658248,31.47,78145.38,0.0,-0.26939,0.00017,20.10353]
[1777776658270,31.47,78145.34,0.0,-0.2694,0.00017,20.10387]
[1777776664025,31.47,78139.28,0.0,-0.27046,0.00017,20.14192]
[1777776665988,31.47,78139.69,0.0,-0.2704,0.00017,20.13965]
[1777776667229,31.47,78139.97,0.0,-0.27035,0.00017,20.13804]
[1777776667326,31.47,78139.97,0.0,-0.27035,0.00017,20.13819]
[1777776668398,31.47,78139.97,0.0,-0.27035,0.00017,20.13819]
[1777776668411,31.47,78139.97,0.0,-0.27035,0.00017,20.13819]
[1777776668499,31.47,78139.97,0.0,-0.27036,0.00017,20.13822]
[1777776674056,31.47,78142.44,0.0,-0.26993,0.00017,20.12314]
[1777776679407,31.47,78143.77,0.0,-0.26971,0.00017,20.11501]
[1777776681661,31.47,78144.13,0.0,-0.26965,0.00017,20.1129]
[1777776681677,31.47,78144.13,0.0,-0.26965,0.00017,20.1129]
[1777776682367,31.47,78144.13,0.0,-0.26965,0.00017,20.1129]
[1777776682386,31.47,78144.13,0.0,-0.26965,0.00017,20.1129]
[1777776687464,31.48,78144.81,0.0,-0.26954,0.00017,20.10891]
[1777776691783,31.48,78144.87,0.0,-0.26953,0.00017,20.10877]
[1777776691817,31.48,78144.87,0.0,-0.26953,0.00017,20.10877]
[1777776692576,31.48,78144.87,0.0,-0.26953,0.00017,20.10877]
[1777776691884,31.48,78144.92,0.0,-0.26949,0.00017,20.10422]
[1777776692615,31.48,78144.92,0.0,-0.26949,0.00017,20.10422]
[1777776693088,31.48,78144.92,0.0,-0.26949,0.00017,20.10422]
[1777776693115,31.48,78144.92,0.0,-0.26949,0.00017,20.10422]
[1777776697025,31.48,78144.54,0.0,-0.26957,0.00017,20.10676]
[1777776697059,31.48,78144.54,0.0,-0.26957,0.00017,20.10676]
[1777776697094,31.48,78144.68,0.0,-0.26954,0.00017,20.10599]
[1777776697785,31.48,78144.68,0.0,-0.26954,0.00017,20.10599]
[1777776697827,31.48,78144.68,0.0,-0.26954,0.00017,20.10599]
[1777776698080,31.48,78144.71,0.0,-0.26954,0.00017,20.10586]
[1777776700788,31.48,78144.71,0.0,-0.26954,0.00017,20.10591]
[1777776700825,31.48,78144.71,0.0,-0.26954,0.00017,20.10591]
[1777776701597,31.48,78144.93,0.0,-0.26951,0.00017,20.10465]
[1777776701617,31.48,78144.93,0.0,-0.26951,0.00017,20.10465]
[1777776702070,31.48,78145.55,0.0,-0.2694,0.00017,20.10086]
[1777776703144,31.48,78145.55,0.0,-0.2694,0.00017,20.10086]
[1777776703187,31.48,78145.55,0.0,-0.2694,0.00017,20.10086]
[1777776703547,31.48,78147.58,0.0,-0.26905,0.00017,20.08835]
[1777776706079,31.48,78150.18,0.0,-0.26861,0.00017,20.07229]
[1777776706276,31.48,78150.18,0.0,-0.26861,0.00017,20.07229]
[1777776706360,31.48,78153.22,0.0,-0.26809,0.00017,20.05358]
[1777776707627,31.48,78153.22,0.0,-0.26809,0.00017,20.05368]
[1777776707638,31.48,78153.22,0.0,-0.26809,0.00017,20.05368]
[1777776707641,31.48,78153.22,0.0,-0.26809,0.00017,20.05368]
[1777776708111,31.48,78154.62,0.0,-0.26785,0.00017,20.04507]
[1777776713146,31.48,78154.1,0.0,-0.26796,0.00017,20.04882]
[1777776715999,31.48,78152.69,0.0,-0.2682,0.00017,20.05779]
[1777776716167,31.48,78152.87,0.0,-0.26818,0.00017,20.05677]
[1777776723216,31.49,78154.28,0.0,-0.26795,0.00017,20.04874]
[1777776728250,31.49,78154.96,0.0,-0.26785,0.00017,20.04502]
[1777776734480,31.49,78154.44,0.0,-0.26795,0.00017,20.04885]
[1777776741341,31.5,78154.38,0.0,-0.26798,0.00017,20.04989]
[1777776742832,31.5,78154.29,0.0,-0.268,0.00017,20.05055]
[1777776742844,31.5,78154.29,0.0,-0.268,0.00017,20.05055]
[1777776742853,31.5,78154.29,0.0,-0.268,0.00017,20.05055]
[1777776742881,31.5,78154.29,0.0,-0.268,0.00017,20.05055]
[1777776743223,31.5,78154.29,0.0,-0.268,0.00017,20.05055]
[1777776743505,31.5,78154.29,0.0,-0.268,0.00017,20.05055]
[1777776743629,31.5,78154.29,0.0,-0.268,0.00017,20.05055]
[1777776743598,31.5,78159.04,0.0,-0.26719,0.00017,20.02108]
[1777776744500,31.5,78159.04,0.0,-0.26719,0.00017,20.02108]
[1777776744508,31.5,78168.95,0.0,-0.26549,0.00017,19.95918]
[1777776746512,31.5,78168.95,0.0,-0.26549,0.00017,19.95917]
[1777776746531,31.5,78171.34,0.0,-0.26508,0.00017,19.94418]
[1777776752032,31.5,78175.21,0.0,-0.26439,0.00017,19.91567]
[1777776757454,31.5,78182.36,0.0,-0.26318,0.00017,19.87091]
[1777776762489,31.5,78180.61,0.0,-0.26349,0.00017,19.88229]
[1777776766070,31.5,78180.12,0.0,-0.26358,0.00017,19.88563]
[1777776766077,31.5,78180.12,0.0,-0.26358,0.00017,19.88563]
[1777776766518,31.5,78179.73,0.0,-0.26365,0.00017,19.88817]
[1777776771551,31.5,78179.56,0.0,-0.26369,0.00017,19.88963]
[1777776774504,31.5,78179.56,0.0,-0.26369,0.00017,19.88963]
[1777776774605,31.5,78180.14,0.0,-0.26359,0.00017,19.88618]
[1777776779613,31.5,78182.53,0.0,-0.2632,0.00017,19.87148]
[1777776780599,31.5,78182.53,0.0,-0.2632,0.00017,19.87148]
[1777776780985,31.5,78182.0,0.0,-0.26329,0.00017,19.87491]
[1777776781087,31.5,78182.47,0.0,-0.26321,0.00017,19.87194]
[1777776787668,31.51,78181.87,0.0,-0.26333,0.00017,19.87637]
[1777776792918,31.51,78182.08,0.0,-0.2633,0.00017,19.87555]
[1777776798939,31.51,78182.36,0.0,-0.26326,0.00017,19.87399]
[1777776799248,31.51,78182.36,0.0,-0.26326,0.00017,19.87399]
[1777776799392,31.51,78182.36,0.0,-0.26328,0.00017,19.87452]
[1777776800080,31.51,78182.36,0.0,-0.26328,0.00017,19.87452]
[1777776800113,31.51,78182.36,0.0,-0.26328,0.00017,19.87452]
[1777776800132,31.51,78173.59,0.0,-0.26477,0.00017,19.92969]
[1777776806098,31.51,78171.36,0.0,-0.26516,0.00017,19.9439]
[1777776811980,31.51,78172.14,0.0,-0.26502,0.00017,19.93905]
[1777776812009,31.51,78172.14,0.0,-0.26502,0.00017,19.93905]
[1777776812081,31.51,78172.28,0.0,-0.26497,0.00017,19.93387]
[1777776816139,31.51,78178.82,0.0,-0.26385,0.00017,19.89277]
[1777776816173,31.51,78178.72,0.0,-0.26387,0.00017,19.89342]
[1777776818861,31.51,78177.65,0.0,-0.26406,0.00017,19.90026]
[1777776820121,31.51,78176.79,0.0,-0.2642,0.00017,19.9057]
[1777776821841,31.51,78176.37,0.0,-0.26428,0.00017,19.90838]
[1777776822265,31.51,78176.37,0.0,-0.26428,0.00017,19.90838]
[1777776822281,31.51,78176.37,0.0,-0.26428,0.00017,19.90838]
[1777776822366,31.51,78178.55,0.0,-0.26391,0.00017,19.89474]
[1777776829968,31.52,78179.01,0.0,-0.26384,0.00017,19.89232]
[1777776831772,31.52,78177.0,0.0,-0.26419,0.00017,19.90511]
[1777776831996,31.52,78177.0,0.0,-0.26419,0.00017,19.90511]
[1777776835198,31.52,78177.0,0.0,-0.26419,0.00017,19.90541]
[1777776840854,31.52,78177.0,0.0,-0.2642,0.00017,19.9057]
[1777776843389,31.52,78167.03,0.0,-0.26591,0.00017,19.96858]
[1777776843969,31.52,78167.03,0.0,-0.26591,0.00017,19.96858]
[1777776844069,31.52,78167.5,0.0,-0.26583,0.00017,19.96564]
[1777776846172,31.52,78167.5,0.0,-0.26584,0.00017,19.96588]
[1777776848038,31.52,78167.5,0.0,-0.26584,0.00017,19.966]
[1777776848098,31.52,78170.31,0.0,-0.26537,0.00017,19.94853]
[1777776852110,31.53,78170.35,0.0,-0.26537,0.00017,19.94874]
[1777776852209,31.53,78170.73,0.0,-0.26531,0.00017,19.94647]
[1777776858165,31.53,78170.73,0.0,-0.26532,0.00017,19.947]
[1777776863200,31.53,78173.4,0.0,-0.26488,0.00017,19.93084]
[1777776868236,31.53,78175.03,0.0,-0.26462,0.00017,19.92134]
[1777776870523,31.53,78175.03,0.0,-0.26462,0.00017,19.92134]
[1777776870626,31.53,78175.03,0.0,-0.26462,0.00017,19.92134]
[1777776873728,31.54,78177.36,0.0,-0.26421,0.00017,19.90287]
[1777776876507,31.54,78177.84,0.0,-0.26414,0.00017,19.90024]
[1777776881501,31.54,78178.4,0.0,-0.26406,0.00017,19.89749]
[1777776882607,31.54,78178.68,0.0,-0.26402,0.00017,19.89591]
[1777776882708,31.54,78178.84,0.0,-0.264,0.00017,19.89508]
[1777776883729,31.54,78178.84,0.0,-0.264,0.00017,19.89508]
[1777776883773,31.54,78178.84,0.0,-0.264,0.00017,19.89508]
[1777776883783,31.54,78178.84,0.0,-0.264,0.00017,19.89527]
[1777776884347,31.54,78178.64,0.0,-0.26404,0.00017,19.8967]
[1777776889382,31.54,78178.91,0.0,-0.264,0.00017,19.89528]
[1777776889966,31.54,78178.91,0.0,-0.264,0.00017,19.89528]
[1777776889979,31.54,78178.91,0.0,-0.264,0.00017,19.89528]
[1777776895424,31.55,78179.77,0.0,-0.26386,0.00017,19.89009]
[1777776900458,31.55,78181.01,0.0,-0.26365,0.00017,19.8825]
[1777776905688,31.55,78181.41,0.0,-0.26359,0.00017,19.88021]
[1777776912542,31.55,78181.42,0.0,-0.26361,0.00017,19.88096]
[1777776917393,31.55,78181.25,0.0,-0.26365,0.00017,19.8826]
[1777776917577,31.55,78181.25,0.0,-0.26366,0.00017,19.88274]
[1777776922614,31.56,78181.28,0.0,-0.26367,0.00017,19.88326]
[1777776925805,31.56,78181.32,0.0,-0.26367,0.00017,19.88315]
[1777776925847,31.56,78181.25,0.0,-0.26369,0.00017,19.88388]
[1777776926607,31.56,78181.25,0.0,-0.26369,0.00017,19.88388]
[1777776926649,31.56,78181.25,0.0,-0.26369,0.00017,19.88388]
[1777776926919,31.56,78181.33,0.0,-0.26368,0.00017,19.88352]
[1777776926986,31.56,78181.33,0.0,-0.26368,0.00017,19.88352]
[1777776927649,31.56,78181.33,0.0,-0.26368,0.00017,19.88366]
[1777776928689,31.56,78173.22,0.0,-0.26507,0.00017,19.93466]
[1777776929150,31.56,78173.22,0.0,-0.26507,0.00017,19.93466]
[1777776929663,31.56,78173.22,0.0,-0.26507,0.00017,19.93475]
[1777776934697,31.56,78172.02,0.0,-0.26526,0.00017,19.93856]
[1777776939732,31.56,78171.91,0.0,-0.26529,0.00017,19.93983]
[1777776941177,31.57,78172.5,0.0,-0.26519,0.00017,19.93625]
[1777776941747,31.57,78173.87,0.0,-0.26496,0.00017,19.92779]
[1777776947894,31.57,78174.56,0.0,-0.26486,0.00017,19.92417]
[1777776953831,31.57,78175.1,0.0,-0.26481,0.00017,19.9222]
[1777776958867,31.58,78174.81,0.0,-0.26488,0.00017,19.92485]
[1777776961094,31.58,78173.18,0.0,-0.26517,0.00017,19.93537]
[1777776961107,31.58,78173.18,0.0,-0.26517,0.00017,19.93537]
[1777776961127,31.58,78173.18,0.0,-0.26517,0.00017,19.93537]
[1777776961614,31.58,78171.5,0.0,-0.26546,0.00017,19.94602]
[1777776963901,31.58,78163.63,0.0,-0.26681,0.00017,19.99527]
[1777776968939,31.58,78161.98,0.0,-0.2671,0.00017,20.0061]
[1777776972373,31.58,78161.61,0.0,-0.26717,0.00017,20.0087]
[1777776972431,31.59,78159.42,0.0,-0.26756,0.00017,20.0226]
[1777776978842,31.59,78157.68,0.0,-0.26787,0.00017,20.03394]
[1777776978916,31.59,78158.05,0.0,-0.26781,0.00017,20.03178]
[1777776984048,31.59,78150.89,0.0,-0.26906,0.00017,20.07677]
[1777776989088,31.59,78151.69,0.0,-0.26893,0.00017,20.07227]
[1777776990033,31.59,78151.69,0.0,-0.26893,0.00017,20.07227]
[1777776990499,31.59,78151.69,0.0,-0.26893,0.00017,20.07227]
[1777776990601,31.59,78152.24,0.0,-0.26884,0.00017,20.06907]
[1777776991309,31.59,78152.24,0.0,-0.26884,0.00017,20.06907]
[1777776991410,31.59,78152.24,0.0,-0.26881,0.00017,20.06487]
[1777776996702,31.6,78151.88,0.0,-0.26889,0.00017,20.0675]
[1777777003502,31.6,78151.21,0.0,-0.26902,0.00017,20.07216]
[1777777003580,31.6,78150.91,0.0,-0.26908,0.00017,20.07432]
[1777777004253,31.6,78150.91,0.0,-0.26908,0.00017,20.07432]
[1777777004297,31.6,78150.82,0.0,-0.26909,0.00017,20.07488]
[1777777004930,31.6,78150.82,0.0,-0.26909,0.00017,20.07488]
[1777777005031,31.6,78150.82,0.0,-0.26909,0.00017,20.07498]
[1777777010252,31.6,78150.41,0.0,-0.26918,0.00017,20.07793]
[1777777010296,31.6,78150.27,0.0,-0.2692,0.00017,20.07889]
[1777777010958,31.6,78150.27,0.0,-0.2692,0.00017,20.07889]
[1777777010996,31.6,78150.27,0.0,-0.2692,0.00017,20.079]
[1777777016476,31.61,78149.57,0.0,-0.26934,0.00017,20.08395]
[1777777019049,31.61,78149.57,0.0,-0.26934,0.00017,20.08395]
[1777777019861,31.61,78149.57,0.0,-0.26934,0.00017,20.08395]
[1777777021058,31.61,78149.33,0.0,-0.26939,0.00017,20.08574]
[1777777021158,31.61,78149.09,0.0,-0.26944,0.00017,20.08732]
[1777777023773,31.61,78149.09,0.0,-0.26944,0.00017,20.08742]
[1777777023874,31.61,78149.26,0.0,-0.26941,0.00017,20.08658]
[1777777026066,31.61,78149.07,0.0,-0.26945,0.00017,20.08786]
[1777777026546,31.61,78148.95,0.0,-0.26948,0.00017,20.08881]
[1777777027116,31.61,78148.95,0.0,-0.26948,0.00017,20.08881]
[1777777027367,31.61,78148.95,0.0,-0.26948,0.00017,20.08891]
[1777777028805,31.61,78148.95,0.0,-0.26948,0.00017,20.08891]
[1777777028857,31.61,78148.74,0.0,-0.26952,0.00017,20.09031]
[1777777029385,31.61,78148.74,0.0,-0.26952,0.00017,20.09031]
[1777777029486,31.61,78148.74,0.0,-0.26952,0.00017,20.09041]
[1777777030028,31.61,78148.74,0.0,-0.26952,0.00017,20.09041]
[1777777030036,31.61,78148.74,0.0,-0.26952,0.00017,20.09041]
[1777777030884,31.61,78148.74,0.0,-0.26952,0.00017,20.09041]
[1777777030391,31.61,78148.74,0.0,-0.26952,0.00017,20.09052]
[1777777031802,31.61,78148.38,0.0,-0.26959,0.00017,20.09283]
[1777777032570,31.61,78148.38,0.0,-0.26959,0.00017,20.09283]
[1777777032896,31.61,78148.55,0.0,-0.26956,0.00017,20.09189]
[1777777033164,31.61,78148.55,0.0,-0.26956,0.00017,20.09189]
[1777777033171,31.61,78148.55,0.0,-0.26956,0.00017,20.09189]
[1777777034161,31.61,78148.55,0.0,-0.26956,0.00017,20.09189]
[1777777034181,31.61,78148.55,0.0,-0.26956,0.00017,20.09189]
[1777777044488,31.62,78148.2,0.0,-0.26965,0.00017,20.09527]
[1777777049524,31.62,78149.86,0.0,-0.26938,0.00017,20.08556]
[1777777055567,31.62,78150.36,0.0,-0.26928,0.00017,20.07881]
[1777777061608,31.63,78150.59,0.0,-0.26926,0.00017,20.07802]
[1777777066827,31.63,78151.06,0.0,-0.26919,0.00017,20.07566]
[1777777073378,31.63,78151.06,0.0,-0.2692,0.00017,20.07587]
[1777777073393,31.63,78151.06,0.0,-0.2692,0.00017,20.07587]
[1777777073479,31.63,78151.28,0.0,-0.26918,0.00017,20.07502]
[1777777074076,31.63,78151.28,0.0,-0.26918,0.00017,20.07502]
[1777777074100,31.63,78151.28,0.0,-0.26918,0.00017,20.07502]
[1777777076897,31.63,78151.28,0.0,-0.26918,0.00017,20.0753]
[1777777078190,31.63,78151.28,0.0,-0.26918,0.00017,20.0753]
[1777777078237,31.63,78151.28,0.0,-0.26918,0.00017,20.0753]
[1777777078937,31.63,78151.28,0.0,-0.26918,0.00017,20.0753]
[1777777078976,31.63,78151.65,0.0,-0.26912,0.00017,20.07312]
[1777777079626,31.63,78151.65,0.0,-0.26912,0.00017,20.07312]
[1777777079659,31.63,78151.65,0.0,-0.26912,0.00017,20.07312]
[1777777079772,31.63,78151.65,0.0,-0.26912,0.00017,20.07312]
[1777777079786,31.63,78151.65,0.0,-0.26912,0.00017,20.07312]
[1777777079809,31.63,78151.65,0.0,-0.26912,0.00017,20.07312]
[1777777079874,31.63,78152.78,0.0,-0.26893,0.00017,20.06624]
[1777777081132,31.63,78152.78,0.0,-0.26893,0.00017,20.06623]
[1777777081155,31.63,78152.78,0.0,-0.26893,0.00017,20.06623]
[1777777081750,31.63,78157.14,0.0,-0.26818,0.00017,20.03931]
[1777777086968,31.63,78154.9,0.0,-0.26857,0.00017,20.0533]
[1777777088770,31.63,78154.9,0.0,-0.26857,0.00017,20.05336]
[1777777088794,31.63,78154.9,0.0,-0.26857,0.00017,20.05336]
[1777777088871,31.63,78153.61,0.0,-0.2688,0.00017,20.06139]
[1777777090038,31.64,78153.61,0.0,-0.2688,0.00017,20.06144]
[1777777090075,31.64,78153.61,0.0,-0.2688,0.00017,20.06144]
[1777777090811,31.64,78154.25,0.0,-0.26869,0.00017,20.05755]
[1777777095846,31.64,78153.02,0.0,-0.26891,0.00017,20.06541]
[1777777099273,31.64,78157.53,0.0,-0.26814,0.00017,20.03765]
[1777777099315,31.64,78157.53,0.0,-0.26814,0.00017,20.03765]
[1777777099527,31.64,78157.53,0.0,-0.26814,0.00017,20.03768]
[1777777103736,31.64,78157.53,0.0,-0.26814,0.00017,20.03778]
[1777777103760,31.64,78157.53,0.0,-0.26814,0.00017,20.03778]
[1777777103838,31.64,78156.8,0.0,-0.26827,0.00017,20.04232]
[1777777108936,31.64,78155.37,0.0,-0.26851,0.00017,20.0513]
[1777777109485,31.64,78155.37,0.0,-0.26851,0.00017,20.0513]
[1777777109519,31.64,78155.37,0.0,-0.26851,0.00017,20.0513]
[1777777109586,31.64,78155.45,0.0,-0.2685,0.00017,20.05082]
[1777777110515,31.64,78155.45,0.0,-0.2685,0.00017,20.05082]
[1777777110616,31.64,78155.45,0.0,-0.2685,0.00017,20.05084]
[1777777111602,31.64,78155.45,0.0,-0.2685,0.00017,20.05084]
[1777777111621,31.64,78155.45,0.0,-0.2685,0.00017,20.05084]
[1777777112580,31.64,78155.45,0.0,-0.26847,0.00017,20.04656]
[1777777112965,31.64,78155.45,0.0,-0.26847,0.00017,20.04658]
[1777777113028,31.64,78155.45,0.0,-0.26847,0.00017,20.04658]
[1777777113069,31.64,78155.45,0.0,-0.26847,0.00017,20.04658]
[1777777113972,31.64,78155.14,0.0,-0.26853,0.00017,20.04852]
[1777777119911,31.64,78152.67,0.0,-0.26895,0.00017,20.0638]
[1777777120703,31.64,78152.67,0.0,-0.26895,0.00017,20.0638]
[1777777120705,31.64,78152.68,0.0,-0.26895,0.00017,20.06376]
[1777777126709,31.64,78152.68,0.0,-0.26895,0.00017,20.06376]
[1777777126733,31.64,78152.68,0.0,-0.26895,0.00017,20.06376]
[1777777126810,31.64,78152.68,0.0,-0.26895,0.00017,20.06388]
[1777777132436,31.64,78152.56,0.0,-0.26898,0.00017,20.06482]
[1777777132472,31.64,78152.56,0.0,-0.26898,0.00017,20.06482]
[1777777132537,31.64,78152.6,0.0,-0.26898,0.00017,20.06476]
[1777777141162,31.64,78152.61,0.0,-0.26898,0.00017,20.06499]
[1777777147389,31.64,78152.44,0.0,-0.26901,0.00017,20.06606]
[1777777153504,31.64,78152.44,0.0,-0.26901,0.00017,20.06606]
[1777777153526,31.64,78152.44,0.0,-0.26901,0.00017,20.06606]
[1777777153605,31.64,78152.42,0.0,-0.26902,0.00017,20.0662]
[1777777159152,31.64,78152.73,0.0,-0.26896,0.00017,20.0643]
[1777777159169,31.64,78152.73,0.0,-0.26896,0.00017,20.0643]
[1777777159253,31.64,78152.73,0.0,-0.26896,0.00017,20.06431]
[1777777160733,31.64,78152.73,0.0,-0.26896,0.00017,20.06431]
[1777777161296,31.64,78152.73,0.0,-0.26896,0.00017,20.06432]
[1777777162947,31.64,78152.73,0.0,-0.26896,0.00017,20.06432]
[1777777162971,31.64,78152.73,0.0,-0.26896,0.00017,20.06432]
[1777777163048,31.64,78152.73,0.0,-0.26896,0.00017,20.06433]
[1777777163828,31.64,78152.73,0.0,-0.26896,0.00017,20.06433]
[1777777163865,31.64,78152.73,0.0,-0.26896,0.00017,20.06433]
[1777777163929,31.64,78153.76,0.0,-0.26879,0.00017,20.05799]
[1777777166015,31.64,78153.76,0.0,-0.26879,0.00017,20.05799]
[1777777166052,31.64,78153.76,0.0,-0.26879,0.00017,20.05799]
[1777777166336,31.64,78153.25,0.0,-0.26888,0.00017,20.06126]
[1777777171372,31.64,78152.81,0.0,-0.26893,0.00017,20.05999]
[1777777176407,31.65,78152.77,0.0,-0.26895,0.00017,20.06056]
[1777777180212,31.65,78152.97,0.0,-0.26892,0.00017,20.05945]
[1777777180244,31.65,78152.97,0.0,-0.26892,0.00017,20.05945]
[1777777180897,31.65,78152.97,0.0,-0.26892,0.00017,20.05945]
[1777777180921,31.65,78152.97,0.0,-0.26892,0.00017,20.05945]
[1777777182344,31.65,78152.96,0.0,-0.26892,0.00017,20.05971]
[1777777182366,31.65,78152.96,0.0,-0.26892,0.00017,20.05971]
[1777777182445,31.65,78152.96,0.0,-0.26893,0.00017,20.05978]
[1777777187669,31.65,78152.79,0.0,-0.26897,0.00017,20.06121]
[1777777188462,31.65,78152.79,0.0,-0.26897,0.00017,20.06121]
[1777777188505,31.65,78152.79,0.0,-0.26897,0.00017,20.06121]
[1777777188564,31.65,78152.53,0.0,-0.26901,0.00017,20.06288]
[1777777195512,31.65,78152.24,0.0,-0.26907,0.00017,20.06491]
[1777777195542,31.65,78152.24,0.0,-0.26907,0.00017,20.06491]
[1777777195614,31.65,78152.33,0.0,-0.26906,0.00017,20.06448]
[1777777201191,31.65,78152.33,0.0,-0.26906,0.00017,20.0645]
[1777777201278,31.65,78152.33,0.0,-0.26906,0.00017,20.0645]
[1777777201583,31.65,78152.33,0.0,-0.26906,0.00017,20.06452]
[1777777204708,31.65,78144.78,0.0,-0.27036,0.00017,20.11113]
[1777777210230,31.65,78144.9,0.0,-0.27034,0.00017,20.11049]
[1777777210246,31.65,78144.9,0.0,-0.27034,0.00017,20.11049]
[1777777210450,31.65,78144.9,0.0,-0.27034,0.00017,20.11049]
[1777777210649,31.65,78148.23,0.0,-0.26977,0.00017,20.08998]
[1777777215681,31.65,78149.3,0.0,-0.26958,0.00017,20.08318]
[1777777220716,31.65,78147.41,0.0,-0.2699,0.00017,20.09473]
[1777777225751,31.65,78148.86,0.0,-0.26965,0.00017,20.08576]
[1777777228740,31.65,78147.89,0.0,-0.26982,0.00017,20.09171]
[1777777228834,31.65,78147.61,0.0,-0.26986,0.00017,20.09343]
[1777777235949,31.65,78149.19,0.0,-0.26956,0.00017,20.07929]
[1777777236786,31.65,78150.66,0.0,-0.2693,0.00017,20.07017]
[1777777242549,31.65,78150.54,0.0,-0.26932,0.00017,20.07073]
[1777777243073,31.65,78150.54,0.0,-0.26932,0.00017,20.07073]
[1777777243878,31.65,78150.65,0.0,-0.2693,0.00017,20.06994]
[1777777244923,31.65,78150.65,0.0,-0.2693,0.00017,20.06994]
[1777777244941,31.65,78150.65,0.0,-0.2693,0.00017,20.06994]
[1777777245024,31.65,78149.71,0.0,-0.26946,0.00017,20.07568]
[1777777245770,31.65,78149.71,0.0,-0.26946,0.00017,20.07568]
[1777777245793,31.65,78149.71,0.0,-0.26946,0.00017,20.07568]
[1777777245891,31.65,78149.71,0.0,-0.26946,0.00017,20.07564]
[1777777246403,31.65,78149.71,0.0,-0.26946,0.00017,20.07564]
[1777777246440,31.65,78149.71,0.0,-0.26946,0.00017,20.07564]
[1777777246505,31.65,78149.78,0.0,-0.26944,0.00017,20.07521]
[1777777251933,31.65,78150.01,0.0,-0.2694,0.00017,20.07368]
[1777777258984,31.65,78150.0,0.0,-0.2694,0.00017,20.07378]
[1777777266033,31.65,78150.08,0.0,-0.26939,0.00017,20.07332]
[1777777271069,31.65,78151.02,0.0,-0.26923,0.00017,20.06757]
[1777777277831,31.65,78150.9,0.0,-0.26925,0.00017,20.06834]
[1777777279725,31.65,78150.74,0.0,-0.26928,0.00017,20.06939]
[1777777279827,31.65,78150.74,0.0,-0.26928,0.00017,20.06941]
[1777777281555,31.65,78150.74,0.0,-0.26928,0.00017,20.06941]
[1777777281772,31.65,78150.74,0.0,-0.26928,0.00017,20.06941]
[1777777281873,31.65,78150.74,0.0,-0.26928,0.00017,20.06943]
[1777777288096,31.65,78150.94,0.0,-0.26925,0.00017,20.06817]
[1777777292239,31.65,78156.75,0.0,-0.26822,0.00017,20.02798]
[1777777294023,31.65,78163.06,0.0,-0.26714,0.00017,19.98891]
[1777777294073,31.65,78166.55,0.0,-0.26655,0.00017,19.9673]
[1777777299825,31.65,78166.88,0.0,-0.2665,0.00017,19.96556]
[1777777302401,31.65,78166.28,0.0,-0.2666,0.00017,19.96937]
[1777777302509,31.65,78166.28,0.0,-0.2666,0.00017,19.96937]
[1777777308515,31.65,78165.87,0.0,-0.26667,0.00017,19.97191]
[1777777313763,31.65,78158.96,0.0,-0.26785,0.00017,20.01462]
[1777777313801,31.65,78158.96,0.0,-0.26785,0.00017,20.01462]
[1777777313902,31.65,78156.04,0.0,-0.26835,0.00017,20.03283]
[1777777314307,31.65,78156.04,0.0,-0.26835,0.00017,20.03283]
[1777777314335,31.65,78156.04,0.0,-0.26835,0.00017,20.03283]
[1777777314356,31.65,78156.04,0.0,-0.26835,0.00017,20.03283]
[1777777315150,31.65,78156.04,0.0,-0.26835,0.00017,20.03283]
[1777777314408,31.65,78156.72,0.0,-0.26824,0.00017,20.02863]
[1777777315958,31.65,78156.72,0.0,-0.26824,0.00017,20.02863]
[1777777315990,31.65,78156.72,0.0,-0.26824,0.00017,20.02863]
[1777777316059,31.65,78156.42,0.0,-0.26829,0.00017,20.03058]
[1777777318062,31.65,78156.42,0.0,-0.26829,0.00017,20.03058]
[1777777318092,31.65,78156.42,0.0,-0.26829,0.00017,20.03058]
[1777777318163,31.65,78156.21,0.0,-0.26833,0.00017,20.03196]
[1777777321944,31.65,78155.55,0.0,-0.26844,0.00017,20.03604]
[1777777321988,31.65,78155.55,0.0,-0.26844,0.00017,20.03604]
[1777777321991,31.65,78155.24,0.0,-0.2685,0.00017,20.0381]
[1777777322278,31.65,78155.24,0.0,-0.2685,0.00017,20.0381]
[1777777322316,31.65,78155.24,0.0,-0.2685,0.00017,20.0381]
[1777777322428,31.65,78155.24,0.0,-0.2685,0.00017,20.0381]
[1777777323850,31.65,78155.24,0.0,-0.2685,0.00017,20.0381]
[1777777323882,31.65,78155.24,0.0,-0.2685,0.00017,20.0381]
[1777777323952,31.65,78153.14,0.0,-0.26886,0.00017,20.05115]
[1777777325965,31.65,78153.14,0.0,-0.26886,0.00017,20.05115]
[1777777326005,31.65,78153.14,0.0,-0.26886,0.00017,20.05115]
[1777777326067,31.65,78153.35,0.0,-0.26883,0.00017,20.04992]
[1777777327031,31.65,78153.35,0.0,-0.26883,0.00017,20.04992]
[1777777327063,31.65,78153.35,0.0,-0.26883,0.00017,20.04992]
[1777777327132,31.65,78152.51,0.0,-0.26897,0.00017,20.05513]
[1777777332498,31.65,78151.88,0.0,-0.26908,0.00017,20.05912]
[1777777338725,31.65,78152.75,0.0,-0.26894,0.00017,20.05381]
[1777777346884,31.65,78153.01,0.0,-0.26889,0.00017,20.05222]
[1777777346922,31.65,78153.01,0.0,-0.26889,0.00017,20.05222]
[1777777346985,31.65,78153.01,0.0,-0.26889,0.00017,20.05227]
[1777777348293,31.65,78153.01,0.0,-0.26889,0.00017,20.05227]
[1777777348335,31.65,78153.01,0.0,-0.26889,0.00017,20.05227]
[1777777348795,31.65,78153.54,0.0,-0.2688,0.00017,20.04901]
[1777777350590,31.65,78153.54,0.0,-0.2688,0.00017,20.04901]
[1777777350634,31.65,78153.54,0.0,-0.2688,0.00017,20.04901]
[1777777350835,31.65,78153.6,0.0,-0.26879,0.00017,20.04865]
[1777777356666,31.65,78153.79,0.0,-0.26873,0.00017,20.04318]
[1777777361010,31.65,78153.52,0.0,-0.26878,0.00017,20.04486]
[1777777361039,31.65,78153.52,0.0,-0.26878,0.00017,20.04486]
[1777777361092,31.65,78153.52,0.0,-0.26878,0.00017,20.04486]
[1777777361111,31.65,78153.52,0.0,-0.26878,0.00017,20.04486]
[1777777363191,31.65,78153.6,0.0,-0.26876,0.00017,20.04437]
[1777777363229,31.65,78147.68,0.0,-0.26978,0.00017,20.08083]
[1777777368935,31.65,78146.44,0.0,-0.26998,0.00017,20.08817]
[1777777372826,31.65,78146.44,0.0,-0.26998,0.00017,20.08803]
[1777777372927,31.65,78147.34,0.0,-0.26982,0.00017,20.08245]
[1777777377930,31.65,78148.06,0.0,-0.2697,0.00017,20.07798]
[1777777381130,31.65,78148.11,0.0,-0.26969,0.00017,20.07762]
[1777777381166,31.65,78148.11,0.0,-0.26969,0.00017,20.07762]
[1777777381228,31.65,78145.09,0.0,-0.27021,0.00017,20.09617]
[1777777383503,31.65,78142.0,0.0,-0.27074,0.00017,20.11523]
[1777777383855,31.65,78142.0,0.0,-0.27074,0.00017,20.11526]
[1777777385878,31.65,78142.0,0.0,-0.27074,0.00017,20.11526]
[1777777387612,31.65,78142.12,0.0,-0.27073,0.00017,20.11462]
[1777777387883,31.65,78139.64,0.0,-0.27115,0.00017,20.12982]
[1777777391642,31.65,78136.46,0.0,-0.2717,0.00017,20.14927]
[1777777391911,31.65,78136.34,0.0,-0.27172,0.00017,20.15002]
[1777777392923,31.65,78136.34,0.0,-0.27172,0.00017,20.15002]
[1777777393670,31.65,78134.43,0.0,-0.27205,0.00017,20.16168]
[1777777393926,31.65,78134.43,0.0,-0.27205,0.00017,20.16168]
[1777777399148,31.65,78135.37,0.0,-0.27189,0.00017,20.15597]
[1777777404204,31.65,78136.09,0.0,-0.27177,0.00017,20.15162]
[1777777405870,31.65,78136.41,0.0,-0.27171,0.00017,20.1497]
[1777777406009,31.65,78136.35,0.0,-0.27172,0.00017,20.15009]
[1777777410985,31.65,78138.82,0.0,-0.2713,0.00017,20.13502]
[1777777411989,31.65,78140.85,0.0,-0.27092,0.00017,20.1183]
[1777777412075,31.65,78141.18,0.0,-0.27086,0.00017,20.11629]
[1777777417087,31.65,78141.19,0.0,-0.27086,0.00017,20.11629]
[1777777420098,31.65,78141.15,0.0,-0.27087,0.00017,20.11655]
[1777777420199,31.65,78141.15,0.0,-0.27087,0.00017,20.11655]
[1777777426263,31.65,78139.91,0.0,-0.27108,0.00017,20.12414]
[1777777430541,31.65,78137.97,0.0,-0.27142,0.00017,20.13594]
[1777777432357,31.65,78138.03,0.0,-0.27141,0.00017,20.13558]
[1777777432456,31.65,78138.03,0.0,-0.2714,0.00017,20.13553]
[1777777437992,31.65,78137.21,0.0,-0.27154,0.00017,20.14046]
[1777777438468,31.65,78137.33,0.0,-0.27152,0.00017,20.13973]
[1777777439240,31.65,78138.05,0.0,-0.2714,0.00017,20.13533]
[1777777440158,31.65,78138.05,0.0,-0.2714,0.00017,20.13533]
[1777777440502,31.65,78138.19,0.0,-0.27138,0.00017,20.13447]
[1777777441256,31.65,78138.19,0.0,-0.27138,0.00017,20.13448]
[1777777446289,31.65,78138.54,0.0,-0.27131,0.00017,20.13233]
[1777777446616,31.65,78138.54,0.0,-0.27131,0.00017,20.13233]
[1777777446913,31.65,78138.54,0.0,-0.27131,0.00017,20.13233]
[1777777447296,31.65,78138.68,0.0,-0.27129,0.00017,20.13147]
[1777777448661,31.65,78138.72,0.0,-0.27128,0.00017,20.13122]
[1777777449310,31.65,78138.89,0.0,-0.27125,0.00017,20.13018]
[1777777454345,31.65,78139.84,0.0,-0.27109,0.00017,20.12432]
[1777777460522,31.65,78140.33,0.0,-0.271,0.00017,20.12122]
[1777777460877,31.65,78140.33,0.0,-0.271,0.00017,20.12122]
[1777777460882,31.65,78140.33,0.0,-0.271,0.00017,20.12122]
[1777777460979,31.65,78140.33,0.0,-0.271,0.00017,20.12117]
[1777777462464,31.65,78140.33,0.0,-0.271,0.00017,20.12117]
[1777777462916,31.65,78140.33,0.0,-0.271,0.00017,20.12117]
[1777777463018,31.65,78140.11,0.0,-0.27104,0.00017,20.12247]
[1777777466976,31.65,78140.11,0.0,-0.27104,0.00017,20.12242]
[1777777467078,31.65,78140.53,0.0,-0.27096,0.00017,20.11979]
[1777777470930,31.65,78140.68,0.0,-0.27093,0.00017,20.11881]
[1777777471041,31.65,78140.68,0.0,-0.27093,0.00017,20.11881]
[1777777471142,31.65,78140.14,0.0,-0.271,0.00017,20.11777]
[1777777473069,31.65,78140.14,0.0,-0.271,0.00017,20.11777]
[1777777473092,31.65,78139.26,0.0,-0.27115,0.00017,20.1231]
[1777777478947,31.65,78139.41,0.0,-0.27112,0.00017,20.12204]
[1777777479443,31.65,78139.65,0.0,-0.27107,0.00017,20.1205]
[1777777479484,31.65,78139.65,0.0,-0.27107,0.00017,20.1205]
[1777777479710,31.65,78136.59,0.0,-0.2716,0.00017,20.13922]
[1777777480609,31.65,78136.59,0.0,-0.2716,0.00017,20.13922]
[1777777480640,31.65,78136.59,0.0,-0.2716,0.00017,20.13922]
[1777777480653,31.65,78136.59,0.0,-0.2716,0.00017,20.13922]
[1777777481220,31.65,78136.59,0.0,-0.2716,0.00017,20.13922]
[1777777481249,31.65,78136.59,0.0,-0.2716,0.00017,20.13922]
[1777777481287,31.65,78134.21,0.0,-0.27201,0.00017,20.1537]
[1777777482818,31.65,78134.21,0.0,-0.27201,0.00017,20.1537]
[1777777483239,31.65,78134.21,0.0,-0.27201,0.00017,20.1537]
[1777777483333,31.65,78132.88,0.0,-0.27224,0.00017,20.16173]
[1777777489781,31.65,78132.1,0.0,-0.27236,0.00017,20.1662]
[1777777495142,31.65,78130.69,0.0,-0.2726,0.00017,20.17465]
[1777777500669,31.65,78128.27,0.0,-0.27302,0.00017,20.18911]
[1777777506057,31.65,78127.56,0.0,-0.27313,0.00017,20.19324]
[1777777509653,31.64,78126.41,0.0,-0.27333,0.00017,20.20012]
[1777777509920,31.64,78126.13,0.0,-0.27338,0.00017,20.20175]
[1777777510540,31.64,78126.13,0.0,-0.27338,0.00017,20.20175]
[1777777510581,31.64,78126.13,0.0,-0.27338,0.00017,20.20175]
[1777777510594,31.64,78126.13,0.0,-0.27338,0.00017,20.20175]
[1777777511124,31.64,78126.13,0.0,-0.27338,0.00017,20.20175]
[1777777511146,31.64,78126.13,0.0,-0.27338,0.00017,20.20175]
[1777777511225,31.64,78126.13,0.0,-0.27337,0.00017,20.20171]
[1777777511668,31.64,78126.13,0.0,-0.27337,0.00017,20.20171]
[1777777512002,31.64,78126.13,0.0,-0.27337,0.00017,20.20171]
[1777777512104,31.64,78125.42,0.0,-0.2735,0.00017,20.20599]
[1777777513713,31.64,78125.42,0.0,-0.2735,0.00017,20.20599]
[1777777513809,31.64,78125.13,0.0,-0.27355,0.00017,20.20772]
[1777777517934,31.64,78125.1,0.0,-0.27355,0.00017,20.20783]
[1777777517966,31.64,78125.1,0.0,-0.27355,0.00017,20.20783]
[1777777518035,31.64,78125.17,0.0,-0.27353,0.00017,20.2073]
[1777777523830,31.64,78124.36,0.0,-0.27367,0.00017,20.21206]
[1777777528865,31.64,78124.13,0.0,-0.2737,0.00017,20.21327]
[1777777534906,31.64,78124.16,0.0,-0.27366,0.00017,20.20834]
[1777777540131,31.64,78123.95,0.0,-0.27368,0.00017,20.20932]
[1777777547998,31.64,78123.72,0.0,-0.27371,0.00017,20.21026]
[1777777552042,31.64,78126.07,0.0,-0.2733,0.00017,20.19582]
[1777777552347,31.64,78126.07,0.0,-0.2733,0.00017,20.19582]
[1777777552443,31.64,78131.56,0.0,-0.27235,0.00017,20.16235]
[1777777557856,31.63,78131.75,0.0,-0.27231,0.00017,20.16112]
[1777777568140,31.63,78130.81,0.0,-0.27247,0.00017,20.16654]
[1777777575679,31.63,78129.81,0.0,-0.27264,0.00017,20.17251]
[1777777576674,31.63,78129.72,0.0,-0.27265,0.00017,20.17295]
[1777777576775,31.63,78129.72,0.0,-0.27265,0.00017,20.17291]
[1777777584250,31.63,78129.52,0.0,-0.27268,0.00017,20.17385]
[1777777589285,31.63,78129.08,0.0,-0.27275,0.00017,20.17634]
[1777777595328,31.63,78128.57,0.0,-0.2728,0.00017,20.17492]
[1777777601395,31.63,78128.61,0.0,-0.27279,0.00017,20.17443]
[1777777606429,31.63,78128.36,0.0,-0.27282,0.00017,20.17576]
[1777777611468,31.63,78127.92,0.0,-0.27289,0.00017,20.17823]
[1777777617350,31.63,78128.02,0.0,-0.27287,0.00017,20.1774]
[1777777623902,31.62,78126.5,0.0,-0.27313,0.00017,20.18647]
[1777777629385,31.62,78126.58,0.0,-0.27311,0.00017,20.18572]
[1777777635596,31.62,78126.82,0.0,-0.27306,0.00017,20.18407]
[1777777640835,31.62,78125.35,0.0,-0.27331,0.00017,20.19273]
[1777777646683,31.62,78126.47,0.0,-0.27311,0.00017,20.1857]
[1777777653767,31.62,78126.46,0.0,-0.27307,0.00017,20.18107]
[1777777658801,31.62,78128.34,0.0,-0.27274,0.00017,20.16939]
[1777777661499,31.62,78129.17,0.0,-0.27259,0.00017,20.16429]
[1777777662037,31.62,78127.56,0.0,-0.27287,0.00017,20.17407]
[1777777662390,31.62,78127.46,0.0,-0.27289,0.00017,20.17461]
[1777777666702,31.62,78127.58,0.0,-0.27286,0.00017,20.17372]
[1777777666734,31.62,78127.58,0.0,-0.27286,0.00017,20.17372]
[1777777666857,31.62,78127.58,0.0,-0.27286,0.00017,20.17372]
[1777777669608,31.62,78127.54,0.0,-0.27287,0.00017,20.17388]
[1777777669626,31.62,78127.54,0.0,-0.27287,0.00017,20.17388]
[1777777670189,31.62,78127.54,0.0,-0.27287,0.00017,20.17388]
[1777777670214,31.62,78127.54,0.0,-0.27287,0.00017,20.17388]
[1777777671005,31.62,78127.4,0.0,-0.27289,0.00017,20.17466]
[1777777671043,31.62,78127.4,0.0,-0.27289,0.00017,20.17466]
[1777777671048,31.62,78127.37,0.0,-0.27289,0.00017,20.17484]
[1777777671795,31.62,78127.37,0.0,-0.27289,0.00017,20.17484]
[1777777671812,31.62,78127.37,0.0,-0.27289,0.00017,20.17484]
[1777777672518,31.62,78127.37,0.0,-0.27289,0.00017,20.17484]
[1777777672557,31.62,78127.37,0.0,-0.27289,0.00017,20.17484]
[1777777671896,31.61,78127.37,0.0,-0.27289,0.00017,20.1748]
[1777777673161,31.61,78127.37,0.0,-0.27289,0.00017,20.1748]
[1777777673176,31.61,78127.37,0.0,-0.27289,0.00017,20.1748]
[1777777674044,31.61,78129.23,0.0,-0.27257,0.00017,20.16338]
[1777777674064,31.61,78129.23,0.0,-0.27257,0.00017,20.16338]
[1777777674145,31.61,78129.42,0.0,-0.27253,0.00017,20.16219]
[1777777679951,31.61,78130.35,0.0,-0.27237,0.00017,20.15638]
[1777777686287,31.61,78130.21,0.0,-0.27239,0.00017,20.15714]
[1777777688979,31.61,78129.94,0.0,-0.27243,0.00017,20.15867]
[1777777689006,31.61,78129.94,0.0,-0.27243,0.00017,20.15867]
[1777777689021,31.61,78129.94,0.0,-0.27243,0.00017,20.15867]
[1777777689919,31.61,78129.94,0.0,-0.27243,0.00017,20.15867]
[1777777689950,31.61,78129.94,0.0,-0.27243,0.00017,20.15867]
[1777777690020,31.61,78129.94,0.0,-0.27243,0.00017,20.15865]
[1777777692764,31.61,78129.94,0.0,-0.27243,0.00017,20.1586]
[1777777692809,31.61,78129.94,0.0,-0.27243,0.00017,20.1586]
[1777777693297,31.61,78129.94,0.0,-0.27243,0.00017,20.1586]
[1777777693313,31.61,78129.94,0.0,-0.27243,0.00017,20.1586]
[1777777693343,31.61,78129.94,0.0,-0.27243,0.00017,20.1586]
[1777777693376,31.61,78130.08,0.0,-0.27241,0.00017,20.15769]
[1777777698671,31.61,78135.66,0.0,-0.27144,0.00017,20.12348]
[1777777703995,31.61,78137.99,0.0,-0.27104,0.00017,20.10918]
[1777777704774,31.61,78137.99,0.0,-0.27104,0.00017,20.10918]
[1777777705125,31.61,78138.42,0.0,-0.27096,0.00017,20.10648]
[1777777706792,31.61,78138.75,0.0,-0.2709,0.00017,20.1044]
[1777777706953,31.61,78138.75,0.0,-0.2709,0.00017,20.1044]
[1777777707552,31.61,78139.33,0.0,-0.2708,0.00017,20.10077]
[1777777708842,31.61,78139.33,0.0,-0.2708,0.00017,20.10077]
[1777777709154,31.61,78146.03,0.0,-0.26964,0.00017,20.0595]
[1777777709884,31.61,78146.03,0.0,-0.26964,0.00017,20.0595]
[1777777709900,31.61,78146.03,0.0,-0.26964,0.00017,20.0595]
[1777777710160,31.61,78147.22,0.0,-0.26944,0.00017,20.05215]
[1777777713207,31.61,78147.44,0.0,-0.26937,0.00017,20.04638]
[1777777713236,31.61,78147.44,0.0,-0.26937,0.00017,20.04638]
[1777777713248,31.61,78147.44,0.0,-0.26937,0.00017,20.04638]
[1777777713285,31.61,78149.79,0.0,-0.26896,0.00017,20.0318]
[1777777719187,31.61,78149.4,0.0,-0.26902,0.00017,20.03386]
[1777777725065,31.61,78149.47,0.0,-0.269,0.00017,20.03313]
[1777777725089,31.61,78149.47,0.0,-0.269,0.00017,20.03313]
[1777777725265,31.61,78146.59,0.0,-0.26949,0.00017,20.05094]
[1777777730301,31.61,78143.46,0.0,-0.27004,0.00017,20.07037]
[1777777733488,31.61,78143.33,0.0,-0.27006,0.00017,20.07124]
[1777777735252,31.61,78142.72,0.0,-0.27017,0.00017,20.07506]
[1777777735351,31.61,78142.6,0.0,-0.27019,0.00017,20.07577]
[1777777740909,31.61,78146.64,0.0,-0.26949,0.00017,20.05083]
[1777777742857,31.61,78149.81,0.0,-0.26894,0.00017,20.03128]
[1777777742889,31.61,78149.81,0.0,-0.26894,0.00017,20.03128]
[1777777743392,31.61,78150.51,0.0,-0.26883,0.00017,20.02697]
[1777777744838,31.61,78150.53,0.0,-0.26882,0.00017,20.02687]
[1777777751608,31.61,78154.17,0.0,-0.2682,0.00017,20.00459]
[1777777757488,31.61,78153.82,0.0,-0.26827,0.00017,20.00692]
[1777777758438,31.61,78153.82,0.0,-0.26827,0.00017,20.00692]
[1777777758517,31.61,78153.63,0.0,-0.2683,0.00017,20.0081]
[1777777763531,31.61,78153.31,0.0,-0.26836,0.00017,20.01012]
[1777777764426,31.61,78153.31,0.0,-0.26836,0.00017,20.01012]
[1777777764463,31.61,78153.31,0.0,-0.26836,0.00017,20.01012]
[1777777764538,31.61,78151.43,0.0,-0.26868,0.00017,20.02175]
[1777777771589,31.61,78147.01,0.0,-0.26941,0.00017,20.04492]
[1777777776621,31.61,78146.27,0.0,-0.26955,0.00017,20.04965]
[1777777781821,31.61,78146.62,0.0,-0.26949,0.00017,20.04768]
[1777777787529,31.61,78146.15,0.0,-0.26957,0.00017,20.0507]
[1777777788024,31.61,78146.66,0.0,-0.26949,0.00017,20.04769]
[1777777788708,31.61,78146.66,0.0,-0.26949,0.00017,20.04773]
[1777777793743,31.62,78147.02,0.0,-0.26944,0.00017,20.04588]
[1777777796052,31.62,78149.01,0.0,-0.2691,0.00017,20.03373]
[1777777796629,31.62,78149.01,0.0,-0.2691,0.00017,20.03373]
[1777777796647,31.62,78149.01,0.0,-0.2691,0.00017,20.03373]
[1777777798180,31.62,78150.9,0.0,-0.26878,0.00017,20.0222]
[1777777798205,31.62,78153.19,0.0,-0.26839,0.00017,20.00807]
[1777777803259,31.62,78154.07,0.0,-0.26824,0.00017,20.00279]
[1777777807840,31.62,78146.41,0.0,-0.26956,0.00017,20.05023]
[1777777816903,31.62,78147.12,0.0,-0.26944,0.00017,20.04587]
[1777777822104,31.62,78147.12,0.0,-0.26944,0.00017,20.04588]
[1777777829609,31.62,78149.12,0.0,-0.2691,0.00017,20.03356]
[1777777829629,31.62,78149.12,0.0,-0.2691,0.00017,20.03356]
[1777777829711,31.62,78149.62,0.0,-0.26901,0.00017,20.03049]
[1777777837044,31.62,78150.7,0.0,-0.26879,0.00017,20.01957]
[1777777841262,31.62,78151.04,0.0,-0.26874,0.00017,20.01749]
[1777777841322,31.62,78151.04,0.0,-0.26874,0.00017,20.01749]
[1777777841344,31.62,78151.04,0.0,-0.26874,0.00017,20.01749]
[1777777841472,31.62,78150.93,0.0,-0.26876,0.00017,20.0182]
[1777777842517,31.62,78141.03,0.0,-0.27047,0.00017,20.07934]
[1777777843345,31.62,78141.03,0.0,-0.27047,0.00017,20.07934]
[1777777843444,31.62,78138.54,0.0,-0.2709,0.00017,20.09471]
[1777777845470,31.62,78138.54,0.0,-0.2709,0.00017,20.09471]
[1777777846146,31.62,78137.7,0.0,-0.27105,0.00017,20.10002]
[1777777846178,31.62,78137.7,0.0,-0.27105,0.00017,20.10002]
[1777777846247,31.62,78137.41,0.0,-0.2711,0.00017,20.10179]
[1777777850637,31.62,78137.41,0.0,-0.2711,0.00017,20.10193]
[1777777850668,31.62,78137.41,0.0,-0.2711,0.00017,20.10193]
[1777777850736,31.62,78137.72,0.0,-0.27105,0.00017,20.10024]
[1777777850812,31.62,78137.72,0.0,-0.27105,0.00017,20.10024]
[1777777851450,31.62,78137.07,0.0,-0.27117,0.00017,20.10429]
[1777777852900,31.62,78135.04,0.0,-0.27152,0.00017,20.11679]
[1777777853144,31.62,78135.04,0.0,-0.27152,0.00017,20.11679]
[1777777853662,31.62,78135.04,0.0,-0.27152,0.00017,20.11679]
[1777777853677,31.62,78135.04,0.0,-0.27152,0.00017,20.11679]
[1777777853246,31.62,78134.2,0.0,-0.27166,0.00017,20.12192]
[1777777853792,31.62,78134.2,0.0,-0.27166,0.00017,20.12192]
[1777777854164,31.62,78134.2,0.0,-0.27167,0.00017,20.12197]
[1777777855171,31.62,78134.2,0.0,-0.27167,0.00017,20.12197]
[1777777855427,31.62,78131.54,0.0,-0.27213,0.00017,20.13832]
[1777777857497,31.62,78131.54,0.0,-0.27213,0.00017,20.13832]
[1777777857512,31.62,78131.54,0.0,-0.27213,0.00017,20.13832]
[1777777857563,31.62,78133.68,0.0,-0.27176,0.00017,20.12532]
[1777777861274,31.62,78133.15,0.0,-0.27185,0.00017,20.12867]
[1777777861356,31.62,78133.15,0.0,-0.27185,0.00017,20.12867]
[1777777862786,31.62,78130.55,0.0,-0.27231,0.00017,20.1447]
[1777777863226,31.62,78130.55,0.0,-0.27231,0.00017,20.1447]
[1777777864676,31.62,78130.55,0.0,-0.27231,0.00017,20.1447]
[1777777865240,31.63,78130.06,0.0,-0.2724,0.00017,20.14778]
[1777777866863,31.63,78129.57,0.0,-0.27248,0.00017,20.15082]
[1777777867552,31.63,78129.57,0.0,-0.27248,0.00017,20.15082]
[1777777869860,31.63,78128.38,0.0,-0.27269,0.00017,20.15821]
[1777777870547,31.63,78128.38,0.0,-0.27269,0.00017,20.15821]
[1777777876161,31.63,78126.04,0.0,-0.2731,0.00017,20.17272]
[1777777876181,31.63,78126.04,0.0,-0.2731,0.00017,20.17272]
[1777777879144,31.63,78123.12,0.0,-0.27361,0.00017,20.1906]
[1777777881922,31.63,78122.51,0.0,-0.27372,0.00017,20.19448]
[1777777883529,31.63,78122.48,0.0,-0.27373,0.00017,20.1947]
[1777777883630,31.63,78123.21,0.0,-0.27361,0.00017,20.1903]
[1777777889408,31.63,78122.87,0.0,-0.27367,0.00017,20.1926]
[1777777895450,31.63,78122.83,0.0,-0.27365,0.00017,20.18877]
[1777777902069,31.63,78122.72,0.0,-0.27368,0.00017,20.18955]
[1777777907191,31.63,78121.67,0.0,-0.27386,0.00017,20.19604]
[1777777914584,31.63,78121.6,0.0,-0.27387,0.00017,20.19644]
[1777777920626,31.63,78121.76,0.0,-0.27384,0.00017,20.19544]
[1777777921428,31.63,78121.76,0.0,-0.27384,0.00017,20.19544]
[1777777921631,31.63,78121.76,0.0,-0.27384,0.00017,20.19544]
[1777777921723,31.63,78124.29,0.0,-0.2734,0.00017,20.18007]
[1777777922720,31.63,78124.29,0.0,-0.2734,0.00017,20.18007]
[1777777922757,31.63,78124.29,0.0,-0.2734,0.00017,20.18007]
[1777777922771,31.63,78124.29,0.0,-0.2734,0.00017,20.18007]
[1777777922798,31.63,78124.79,0.0,-0.27332,0.00017,20.17704]
[1777777923473,31.63,78124.79,0.0,-0.27332,0.00017,20.17704]
[1777777923497,31.63,78124.79,0.0,-0.27332,0.00017,20.17704]
[1777777923683,31.63,78124.79,0.0,-0.27332,0.00017,20.17704]
[1777777923751,31.63,78126.16,0.0,-0.27308,0.00017,20.16871]
[1777777928790,31.63,78125.71,0.0,-0.27316,0.00017,20.17153]
[1777777934567,31.63,78125.3,0.0,-0.27323,0.00017,20.17408]
[1777777935891,31.63,78125.21,0.0,-0.27325,0.00017,20.17463]
[1777777936738,31.63,78125.06,0.0,-0.27328,0.00017,20.17557]
[1777777942780,31.63,78125.29,0.0,-0.27324,0.00017,20.17424]
[1777777947816,31.63,78125.69,0.0,-0.27317,0.00017,20.17185]
[1777777952850,31.63,78124.67,0.0,-0.27332,0.00017,20.17382]
[1777777957870,31.63,78124.82,0.0,-0.27329,0.00017,20.17293]
[1777777963089,31.63,78123.52,0.0,-0.27352,0.00017,20.18086]
[1777777969229,31.63,78123.52,0.0,-0.27352,0.00017,20.18086]
[1777777969253,31.63,78123.52,0.0,-0.27352,0.00017,20.18086]
[1777777969330,31.63,78123.48,0.0,-0.27353,0.00017,20.18112]
[1777777976380,31.63,78123.45,0.0,-0.27353,0.00017,20.18133]
[1777777979202,31.63,78123.45,0.0,-0.27353,0.00017,20.18136]
[1777777979223,31.63,78123.45,0.0,-0.27353,0.00017,20.18136]
[1777777979556,31.63,78123.01,0.0,-0.27361,0.00017,20.18404]
[1777777982286,31.63,78123.01,0.0,-0.27361,0.00017,20.18403]
[1777777982323,31.63,78123.01,0.0,-0.27361,0.00017,20.18403]
[1777777982388,31.63,78122.4,0.0,-0.27371,0.00017,20.18772]
[1777777987911,31.63,78122.68,0.0,-0.27366,0.00017,20.18597]
[1777777993657,31.63,78122.53,0.0,-0.27369,0.00017,20.18683]
[1777777998970,31.63,78121.97,0.0,-0.27379,0.00017,20.19017]
[1777778008002,31.63,78121.67,0.0,-0.27384,0.00017,20.19192]
[1777778013441,31.63,78120.04,0.0,-0.27408,0.00017,20.1974]
[1777778019323,31.63,78120.04,0.0,-0.27408,0.00017,20.19734]
[1777778024359,31.63,78119.07,0.0,-0.27425,0.00017,20.20318]
[1777778029449,31.63,78117.46,0.0,-0.27453,0.00017,20.21292]
[1777778035436,31.63,78117.85,0.0,-0.27446,0.00017,20.21052]
[1777778038891,31.63,78118.18,0.0,-0.2744,0.00017,20.20852]
[1777778038914,31.63,78118.18,0.0,-0.2744,0.00017,20.20852]
[1777778039161,31.63,78118.33,0.0,-0.27438,0.00017,20.20761]
[1777778049681,31.63,78117.44,0.0,-0.27453,0.00017,20.213]
[1777778058598,31.63,78116.64,0.0,-0.27467,0.00017,20.21781]
[1777778063791,31.63,78115.24,0.0,-0.27491,0.00017,20.22626]
[1777778071259,31.63,78115.24,0.0,-0.27491,0.00017,20.22626]
[1777778079745,31.63,78114.94,0.0,-0.27493,0.00017,20.22371]
[1777778086793,31.63,78114.58,0.0,-0.275,0.00017,20.22587]
[1777778092835,31.63,78114.54,0.0,-0.275,0.00017,20.22609]
[1777778098880,31.63,78114.46,0.0,-0.27502,0.00017,20.22656]
[1777778104074,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778106155,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778106178,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778106186,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778106952,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778106972,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778106279,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778107132,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778107624,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778107658,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778107780,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778107807,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778107822,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778108559,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778108579,31.63,78114.76,0.0,-0.27496,0.00017,20.22473]
[1777778108952,31.63,78114.64,0.0,-0.27498,0.00017,20.22545]
[1777778109169,31.63,78114.64,0.0,-0.27498,0.00017,20.22545]
[1777778109958,31.63,78114.3,0.0,-0.27504,0.00017,20.22751]
[1777778114992,31.63,78113.96,0.0,-0.2751,0.00017,20.22953]
[1777778120032,31.63,78114.76,0.0,-0.27496,0.00017,20.22465]
[1777778125067,31.63,78118.03,0.0,-0.27439,0.00017,20.20482]
[1777778131367,31.63,78118.58,0.0,-0.27429,0.00017,20.20146]
[1777778137149,31.63,78119.7,0.0,-0.27407,0.00017,20.19027]
[1777778142185,31.63,78119.35,0.0,-0.27412,0.00017,20.19229]
[1777778147941,31.63,78118.36,0.0,-0.27429,0.00017,20.19818]
[1777778154424,31.63,78118.31,0.0,-0.2743,0.00017,20.19835]
[1777778160313,31.63,78120.0,0.0,-0.27401,0.00017,20.18817]
[1777778165347,31.63,78120.39,0.0,-0.27394,0.00017,20.18589]
[1777778174565,31.63,78120.8,0.0,-0.27387,0.00017,20.18358]
[1777778180269,31.63,78120.8,0.0,-0.27388,0.00017,20.18365]
[1777778185876,31.63,78121.05,0.0,-0.27383,0.00017,20.18217]
[1777778191530,31.63,78120.73,0.0,-0.27386,0.00017,20.17986]
[1777778196565,31.63,78120.71,0.0,-0.27387,0.00017,20.18003]
[1777778201601,31.63,78121.24,0.0,-0.27378,0.00017,20.17689]
[1777778207120,31.63,78121.1,0.0,-0.2738,0.00017,20.17782]
[1777778213691,31.63,78120.9,0.0,-0.27384,0.00017,20.17915]
[1777778219275,31.63,78120.83,0.0,-0.27385,0.00017,20.17963]
[1777778224915,31.63,78120.59,0.0,-0.2739,0.00017,20.18119]
[1777778230810,31.63,78120.38,0.0,-0.27394,0.00017,20.18255]
[1777778232815,31.63,78120.37,0.0,-0.27394,0.00017,20.18262]
[1777778232862,31.63,78120.37,0.0,-0.27394,0.00017,20.18262]
[1777778232871,31.63,78120.37,0.0,-0.27394,0.00017,20.18262]
[1777778232873,31.63,78120.37,0.0,-0.27394,0.00017,20.18262]
[1777778232963,31.63,78120.34,0.0,-0.27394,0.00017,20.18282]
[1777778236370,31.63,78120.37,0.0,-0.27394,0.00017,20.18266]
[1777778236403,31.63,78120.37,0.0,-0.27394,0.00017,20.18266]
[1777778237215,31.63,78120.37,0.0,-0.27394,0.00017,20.18268]
[1777778237263,31.63,78120.37,0.0,-0.27394,0.00017,20.18269]
[1777778242893,31.63,78120.28,0.0,-0.27396,0.00017,20.18331]
[1777778247898,31.63,78120.23,0.0,-0.27397,0.00017,20.18367]
[1777778252010,31.63,78120.23,0.0,-0.27397,0.00017,20.18369]
[1777778252069,31.63,78120.23,0.0,-0.27397,0.00017,20.18369]
[1777778252060,31.63,78120.14,0.0,-0.27396,0.00017,20.17998]
[1777778257998,31.63,78118.02,0.0,-0.27432,0.00017,20.19285]
[1777778263537,31.63,78118.01,0.0,-0.27433,0.00017,20.19292]
[1777778263553,31.63,78118.01,0.0,-0.27433,0.00017,20.19292]
[1777778263638,31.63,78118.07,0.0,-0.27432,0.00017,20.19256]
[1777778269077,31.63,78118.71,0.0,-0.27421,0.00017,20.18871]
[1777778274112,31.63,78118.89,0.0,-0.27418,0.00017,20.18765]
[1777778281161,31.63,78119.08,0.0,-0.27414,0.00017,20.18655]
[1777778286196,31.63,78119.11,0.0,-0.27414,0.00017,20.18641]
[1777778291231,31.63,78119.21,0.0,-0.27412,0.00017,20.18584]
[1777778298285,31.64,78119.1,0.0,-0.27414,0.00017,20.18657]
[1777778303356,31.64,78118.88,0.0,-0.27418,0.00017,20.18795]
[1777778303386,31.64,78118.88,0.0,-0.27418,0.00017,20.18795]
[1777778303400,31.64,78118.88,0.0,-0.27418,0.00017,20.18795]
[1777778311019,31.64,78118.76,0.0,-0.27421,0.00017,20.18873]
[1777778311062,31.64,78118.76,0.0,-0.27421,0.00017,20.18873]
[1777778312417,31.64,78118.51,0.0,-0.27422,0.00017,20.18598]
[1777778318420,31.64,78118.34,0.0,-0.27425,0.00017,20.18709]
[1777778324462,31.64,78118.46,0.0,-0.27423,0.00017,20.18644]
[1777778327070,31.64,78118.18,0.0,-0.27428,0.00017,20.18815]
[1777778327103,31.64,78118.18,0.0,-0.27428,0.00017,20.18815]
[1777778333136,31.64,78118.18,0.0,-0.27428,0.00017,20.18817]
[1777778333175,31.64,78118.18,0.0,-0.27428,0.00017,20.18817]
[1777778333191,31.64,78118.18,0.0,-0.27428,0.00017,20.18817]
[1777778334760,31.64,78118.37,0.0,-0.27425,0.00017,20.18709]
[1777778335841,31.64,78118.41,0.0,-0.27425,0.00017,20.18687]
[1777778335860,31.64,78118.41,0.0,-0.27425,0.00017,20.18687]
[1777778335871,31.64,78118.41,0.0,-0.27425,0.00017,20.18687]
[1777778339825,31.64,78118.45,0.0,-0.27424,0.00017,20.18667]
[1777778339869,31.64,78118.45,0.0,-0.27424,0.00017,20.18667]
[1777778340848,31.64,78118.46,0.0,-0.27424,0.00017,20.18663]
[1777778346293,31.64,78118.3,0.0,-0.27427,0.00017,20.18772]
[1777778351163,31.64,78118.51,0.0,-0.27424,0.00017,20.18655]
[1777778351191,31.64,78118.51,0.0,-0.27424,0.00017,20.18655]
[1777778351263,31.64,78118.6,0.0,-0.27422,0.00017,20.18605]
[1777778353041,31.64,78118.6,0.0,-0.27422,0.00017,20.18605]
[1777778353140,31.64,78118.6,0.0,-0.27422,0.00017,20.18611]
[1777778355111,31.64,78118.6,0.0,-0.27422,0.00017,20.18611]
[1777778355146,31.64,78118.6,0.0,-0.27422,0.00017,20.18611]
[1777778357095,31.64,78118.49,0.0,-0.27424,0.00017,20.18685]
[1777778357196,31.64,78118.49,0.0,-0.27424,0.00017,20.18687]
[1777778362728,31.64,78118.49,0.0,-0.27425,0.00017,20.18693]
[1777778369777,31.64,78118.27,0.0,-0.27429,0.00017,20.18835]
[1777778375969,31.64,78118.17,0.0,-0.27428,0.00017,20.18479]
[1777778380579,31.64,78118.17,0.0,-0.27428,0.00017,20.18489]
[1777778380622,31.64,78118.17,0.0,-0.27428,0.00017,20.18489]
[1777778380633,31.64,78118.17,0.0,-0.27428,0.00017,20.18489]
[1777778381160,31.64,78118.17,0.0,-0.27428,0.00017,20.18489]
[1777778381180,31.64,78118.17,0.0,-0.27428,0.00017,20.18489]
[1777778381218,31.64,78118.13,0.0,-0.27429,0.00017,20.18516]
[1777778381454,31.64,78118.13,0.0,-0.27429,0.00017,20.18516]
[1777778381861,31.64,78118.13,0.0,-0.27429,0.00017,20.18519]
[1777778384936,31.64,78118.18,0.0,-0.27428,0.00017,20.18493]
[1777778384956,31.64,78118.18,0.0,-0.27428,0.00017,20.18493]
[1777778385037,31.64,78118.12,0.0,-0.27429,0.00017,20.18532]
[1777778385791,31.64,78118.12,0.0,-0.27429,0.00017,20.18532]
[1777778385818,31.64,78118.12,0.0,-0.27429,0.00017,20.18532]
[1777778385892,31.64,78118.12,0.0,-0.27429,0.00017,20.18535]
[1777778386641,31.64,78118.12,0.0,-0.27429,0.00017,20.18535]
[1777778386673,31.64,78118.12,0.0,-0.27429,0.00017,20.18535]
[1777778387252,31.64,78118.12,0.0,-0.27429,0.00017,20.18535]
[1777778387297,31.64,78118.12,0.0,-0.27429,0.00017,20.18535]
[1777778388904,31.64,78118.12,0.0,-0.27429,0.00017,20.18538]
[1777778388951,31.64,78118.12,0.0,-0.27429,0.00017,20.18538]
[1777778389005,31.64,78118.12,0.0,-0.27429,0.00017,20.1854]
[1777778396109,31.64,78117.46,0.0,-0.27441,0.00017,20.18947]
[1777778402144,31.64,78117.46,0.0,-0.27441,0.00017,20.1895]
[1777778409050,31.64,78117.57,0.0,-0.2744,0.00017,20.18892]
[1777778411741,31.64,78117.8,0.0,-0.27436,0.00017,20.18755]
[1777778411762,31.64,78117.8,0.0,-0.27436,0.00017,20.18755]
[1777778411772,31.64,78117.8,0.0,-0.27436,0.00017,20.18755]
[1777778412071,31.64,78117.78,0.0,-0.27436,0.00017,20.18768]
[1777778417072,31.64,78117.85,0.0,-0.27435,0.00017,20.18729]
[1777778417089,31.64,78117.85,0.0,-0.27435,0.00017,20.18729]
[1777778417173,31.64,78117.85,0.0,-0.27435,0.00017,20.18732]
[1777778421424,31.64,78117.85,0.0,-0.27435,0.00017,20.18739]
[1777778421451,31.64,78117.85,0.0,-0.27435,0.00017,20.18739]
[1777778421525,31.64,78117.8,0.0,-0.27436,0.00017,20.18772]
[1777778427905,31.64,78117.69,0.0,-0.27438,0.00017,20.18849]
[1777778434225,31.64,78117.78,0.0,-0.27434,0.00017,20.1838]
[1777778443288,31.65,78117.95,0.0,-0.27431,0.00017,20.18289]
[1777778445245,31.65,78118.62,0.0,-0.2742,0.00017,20.17884]
[1777778445255,31.65,78118.62,0.0,-0.2742,0.00017,20.17884]
[1777778445261,31.65,78118.62,0.0,-0.2742,0.00017,20.17884]
[1777778445267,31.65,78118.62,0.0,-0.2742,0.00017,20.17884]
[1777778445338,31.65,78121.54,0.0,-0.27369,0.00017,20.16111]
[1777778450478,31.65,78121.43,0.0,-0.27371,0.00017,20.16176]
[1777778456543,31.65,78121.15,0.0,-0.27376,0.00017,20.16346]
[1777778459126,31.65,78118.14,0.0,-0.27428,0.00017,20.18173]
[1777778459227,31.65,78116.19,0.0,-0.27462,0.00017,20.19354]
[1777778464434,31.65,78115.64,0.0,-0.27472,0.00017,20.19686]
[1777778466829,31.65,78115.53,0.0,-0.27474,0.00017,20.19753]
[1777778466889,31.65,78116.0,0.0,-0.27465,0.00017,20.19469]
[1777778468936,31.65,78116.0,0.0,-0.27465,0.00017,20.1947]
[1777778469007,31.65,78118.17,0.0,-0.27428,0.00017,20.18159]
[1777778471935,31.65,78118.35,0.0,-0.27425,0.00017,20.18052]
[1777778471979,31.65,78118.43,0.0,-0.27423,0.00017,20.18007]
[1777778475284,31.65,78118.43,0.0,-0.27423,0.00017,20.18009]
[1777778475306,31.65,78118.43,0.0,-0.27423,0.00017,20.18009]
[1777778476359,31.65,78122.5,0.0,-0.27353,0.00017,20.15542]
[1777778477074,31.65,78122.5,0.0,-0.27353,0.00017,20.15542]
[1777778477168,31.65,78120.66,0.0,-0.27385,0.00017,20.16665]
[1777778482566,31.65,78119.43,0.0,-0.27407,0.00017,20.17419]
[1777778487245,31.65,78117.72,0.0,-0.27436,0.00017,20.18459]
[1777778487349,31.65,78116.75,0.0,-0.27453,0.00017,20.19047]
[1777778488970,31.65,78116.75,0.0,-0.27453,0.00017,20.19047]
[1777778489269,31.65,78116.75,0.0,-0.27453,0.00017,20.19047]
[1777778489370,31.65,78116.11,0.0,-0.27464,0.00017,20.19434]
[1777778494651,31.65,78115.72,0.0,-0.27468,0.00017,20.19248]
[1777778497412,31.65,78115.29,0.0,-0.27476,0.00017,20.19511]
[1777778497509,31.65,78115.22,0.0,-0.27477,0.00017,20.19555]
[1777778500552,31.65,78115.22,0.0,-0.27477,0.00017,20.19555]
[1777778500584,31.65,78115.22,0.0,-0.27477,0.00017,20.19555]
[1777778500593,31.65,78115.22,0.0,-0.27477,0.00017,20.19555]
[1777778500653,31.65,78115.22,0.0,-0.27477,0.00017,20.1956]
[1777778505728,31.65,78115.22,0.0,-0.27477,0.00017,20.19564]
[1777778511770,31.65,78114.78,0.0,-0.27485,0.00017,20.19835]
[1777778516950,31.65,78115.0,0.0,-0.27482,0.00017,20.19709]
[1777778527020,31.65,78114.75,0.0,-0.27486,0.00017,20.19873]
[1777778533928,31.65,78114.59,0.0,-0.27489,0.00017,20.19977]
[1777778539968,31.65,78113.99,0.0,-0.275,0.00017,20.20347]
[1777778541325,31.65,78113.99,0.0,-0.275,0.00017,20.20347]
[1777778541365,31.65,78113.99,0.0,-0.275,0.00017,20.20347]
[1777778541426,31.65,78113.97,0.0,-0.275,0.00017,20.20362]
[1777778546725,31.65,78114.69,0.0,-0.27488,0.00017,20.19932]
[1777778546747,31.65,78114.69,0.0,-0.27488,0.00017,20.19932]
[1777778547161,31.65,78114.13,0.0,-0.27498,0.00017,20.20273]
[1777778547567,31.65,78114.13,0.0,-0.27498,0.00017,20.20273]
[1777778547608,31.65,78114.13,0.0,-0.27498,0.00017,20.20273]
[1777778548168,31.65,78114.13,0.0,-0.27498,0.00017,20.20273]
[1777778548200,31.65,78114.13,0.0,-0.27498,0.00017,20.20273]
[1777778558256,31.65,78114.09,0.0,-0.27496,0.00017,20.19882]
[1777778558279,31.65,78114.09,0.0,-0.27496,0.00017,20.19882]
[1777778558357,31.65,78114.09,0.0,-0.27496,0.00017,20.19883]
[1777778563704,31.65,78114.09,0.0,-0.27496,0.00017,20.19883]
[1777778564136,31.65,78114.09,0.0,-0.27496,0.00017,20.19894]
[1777778564765,31.65,78114.09,0.0,-0.27496,0.00017,20.19894]
[1777778564812,31.65,78114.09,0.0,-0.27496,0.00017,20.19894]
[1777778566637,31.65,78113.71,0.0,-0.27503,0.00017,20.20129]
[1777778573198,31.65,78113.72,0.0,-0.27503,0.00017,20.20142]
[1777778578233,31.65,78112.36,0.0,-0.27527,0.00017,20.20975]
[1777778580867,31.65,78112.16,0.0,-0.27531,0.00017,20.21099]
[1777778580968,31.65,78112.21,0.0,-0.2753,0.00017,20.21069]
[1777778585991,31.65,78110.73,0.0,-0.27556,0.00017,20.21966]
[1777778586019,31.65,78110.73,0.0,-0.27556,0.00017,20.21966]
[1777778586291,31.65,78111.09,0.0,-0.2755,0.00017,20.2175]
[1777778591326,31.65,78111.58,0.0,-0.27541,0.00017,20.21452]
[1777778597513,31.65,78111.81,0.0,-0.27537,0.00017,20.21304]
[1777778598552,31.65,78111.81,0.0,-0.27537,0.00017,20.21304]
[1777778598584,31.65,78111.81,0.0,-0.27537,0.00017,20.21304]
[1777778598653,31.65,78111.81,0.0,-0.27537,0.00017,20.21302]
[1777778599928,31.65,78111.81,0.0,-0.27537,0.00017,20.21302]
[1777778599987,31.65,78111.81,0.0,-0.27537,0.00017,20.21302]
[1777778600389,31.65,78111.81,0.0,-0.27537,0.00017,20.21298]
[1777778606430,31.65,78107.92,0.0,-0.27603,0.00017,20.2361]
[1777778611460,31.65,78107.86,0.0,-0.27604,0.00017,20.23619]
[1777778618515,31.65,78108.34,0.0,-0.27591,0.00017,20.22842]
[1777778623550,31.64,78108.18,0.0,-0.27592,0.00017,20.22897]
[1777778626068,31.64,78108.18,0.0,-0.27592,0.00017,20.22897]
[1777778626100,31.64,78108.18,0.0,-0.27592,0.00017,20.22897]
[1777778626169,31.64,78108.23,0.0,-0.27591,0.00017,20.2284]
[1777778632477,31.64,78108.19,0.0,-0.2759,0.00017,20.22825]
[1777778632490,31.64,78108.19,0.0,-0.2759,0.00017,20.22825]
[1777778633426,31.64,78108.19,0.0,-0.2759,0.00017,20.22825]
[1777778633470,31.64,78108.19,0.0,-0.2759,0.00017,20.22825]
[1777778634197,31.64,78108.03,0.0,-0.27592,0.00017,20.22889]
[1777778634241,31.64,78108.03,0.0,-0.27592,0.00017,20.22889]
[1777778634298,31.64,78108.03,0.0,-0.27592,0.00017,20.22879]
[1777778634982,31.64,78108.03,0.0,-0.27592,0.00017,20.22879]
[1777778635015,31.64,78108.03,0.0,-0.27592,0.00017,20.22879]
[1777778635084,31.64,78108.02,0.0,-0.27592,0.00017,20.22885]
[1777778635823,31.64,78108.02,0.0,-0.27592,0.00017,20.22885]
[1777778635842,31.64,78108.02,0.0,-0.27592,0.00017,20.22885]
[1777778635925,31.64,78107.74,0.0,-0.27597,0.00017,20.23043]
[1777778640910,31.64,78107.69,0.0,-0.27597,0.00017,20.2305]
[1777778640930,31.64,78107.69,0.0,-0.27597,0.00017,20.2305]
[1777778641340,31.64,78107.69,0.0,-0.27596,0.00017,20.23005]
[1777778641775,31.64,78107.69,0.0,-0.27596,0.00017,20.23005]
[1777778641813,31.64,78107.69,0.0,-0.27596,0.00017,20.23005]
[1777778641877,31.64,78107.71,0.0,-0.27595,0.00017,20.22993]
[1777778646729,31.63,78107.74,0.0,-0.27594,0.00017,20.22929]
[1777778646771,31.63,78107.74,0.0,-0.27594,0.00017,20.22929]
[1777778647392,31.63,78107.74,0.0,-0.27594,0.00017,20.22929]
[1777778647419,31.63,78107.74,0.0,-0.27594,0.00017,20.22929]
[1777778648110,31.63,78107.7,0.0,-0.27594,0.00017,20.2293]
[1777778648155,31.63,78107.7,0.0,-0.27594,0.00017,20.2293]
[1777778648257,31.63,78107.67,0.0,-0.27594,0.00017,20.22936]
[1777778649752,31.63,78107.67,0.0,-0.27594,0.00017,20.22936]
[1777778649790,31.63,78107.67,0.0,-0.27594,0.00017,20.22936]
[1777778649934,31.63,78107.79,0.0,-0.27591,0.00017,20.22852]
[1777778655401,31.63,78104.41,0.0,-0.27649,0.00017,20.24837]
[1777778660493,31.63,78105.72,0.0,-0.27624,0.00017,20.2398]
[1777778665964,31.62,78107.29,0.0,-0.27595,0.00017,20.22961]
[1777778671171,31.62,78107.46,0.0,-0.2759,0.00017,20.22804]
[1777778676922,31.62,78106.52,0.0,-0.27602,0.00017,20.22866]
[1777778682061,31.62,78106.59,0.0,-0.27599,0.00017,20.22781]
[1777778682104,31.62,78106.59,0.0,-0.27599,0.00017,20.22781]
[1777778682114,31.62,78106.59,0.0,-0.27599,0.00017,20.22781]
[1777778682162,31.61,78106.65,0.0,-0.27598,0.00017,20.22731]
[1777778683639,31.61,78106.65,0.0,-0.27598,0.00017,20.22731]
[1777778683653,31.61,78106.65,0.0,-0.27598,0.00017,20.22731]
[1777778684151,31.61,78106.65,0.0,-0.27598,0.00017,20.22731]
[1777778684167,31.61,78106.65,0.0,-0.27598,0.00017,20.22731]
[1777778684183,31.61,78106.65,0.0,-0.27598,0.00017,20.22731]
[1777778684199,31.61,78106.18,0.0,-0.27606,0.00017,20.23007]
[1777778686523,31.61,78106.18,0.0,-0.27606,0.00017,20.23007]
[1777778686561,31.61,78106.18,0.0,-0.27606,0.00017,20.23007]
[1777778687197,31.61,78106.38,0.0,-0.27602,0.00017,20.22875]
[1777778689389,31.61,78106.39,0.0,-0.27602,0.00017,20.22866]
[1777778689426,31.61,78106.39,0.0,-0.27602,0.00017,20.22866]
[1777778689490,31.61,78106.39,0.0,-0.27602,0.00017,20.22862]
[1777778695051,31.61,78106.58,0.0,-0.27598,0.00017,20.2273]
[1777778700748,31.61,78106.61,0.0,-0.27597,0.00017,20.22684]
[1777778707135,31.61,78106.69,0.0,-0.27593,0.00017,20.22551]
[1777778715191,31.6,78107.08,0.0,-0.27583,0.00017,20.22225]
[1777778721237,31.6,78107.25,0.0,-0.27579,0.00017,20.22072]
[1777778726505,31.6,78107.08,0.0,-0.27581,0.00017,20.22126]
[1777778726648,31.6,78107.13,0.0,-0.2758,0.00017,20.22086]
[1777778726667,31.6,78107.13,0.0,-0.2758,0.00017,20.22086]
[1777778726676,31.6,78107.13,0.0,-0.2758,0.00017,20.22086]
[1777778727277,31.6,78107.13,0.0,-0.27579,0.00017,20.22076]
[1777778732310,31.6,78106.6,0.0,-0.27584,0.00017,20.21916]
[1777778737347,31.59,78107.03,0.0,-0.27575,0.00017,20.21609]
[1777778742423,31.59,78107.16,0.0,-0.27572,0.00017,20.21484]
[1777778748571,31.59,78107.19,0.0,-0.2757,0.00017,20.21411]
[1777778750215,31.59,78107.19,0.0,-0.27569,0.00017,20.21402]
[1777778750236,31.59,78107.19,0.0,-0.27569,0.00017,20.21402]
[1777778750437,31.59,78107.35,0.0,-0.27566,0.00017,20.21297]
[1777778750908,31.59,78107.35,0.0,-0.27566,0.00017,20.21297]
[1777778750948,31.59,78107.35,0.0,-0.27566,0.00017,20.21297]
[1777778751444,31.59,78107.86,0.0,-0.27557,0.00017,20.2098]
[1777778756479,31.59,78107.69,0.0,-0.27559,0.00017,20.21038]
[1777778757212,31.59,78107.69,0.0,-0.27559,0.00017,20.21038]
[1777778757238,31.59,78107.69,0.0,-0.27559,0.00017,20.21038]
[1777778757487,31.58,78107.76,0.0,-0.27558,0.00017,20.20987]
[1777778762521,31.58,78107.83,0.0,-0.27555,0.00017,20.20902]
[1777778769570,31.58,78107.81,0.0,-0.27554,0.00017,20.20855]
[1777778775611,31.58,78105.19,0.0,-0.27598,0.00017,20.22378]
[1777778782660,31.57,78105.78,0.0,-0.27586,0.00017,20.21954]
[1777778787734,31.57,78105.54,0.0,-0.27589,0.00017,20.2208]
[1777778787767,31.57,78105.54,0.0,-0.27589,0.00017,20.2208]
[1777778788357,31.57,78105.54,0.0,-0.27589,0.00017,20.2208]
[1777778788458,31.57,78105.47,0.0,-0.2759,0.00017,20.22083]
[1777778793876,31.57,78105.47,0.0,-0.27586,0.00017,20.21625]
[1777778799780,31.57,78105.96,0.0,-0.27575,0.00017,20.21255]
[1777778804816,31.56,78105.04,0.0,-0.2759,0.00018,20.21764]
[1777778810671,31.56,78105.28,0.0,-0.27585,0.00018,20.21581]
[1777778811878,31.56,78105.5,0.0,-0.2758,0.00018,20.2143]
[1777778812661,31.56,78105.35,0.0,-0.27582,0.00018,20.21502]
[1777778812744,31.56,78105.35,0.0,-0.27582,0.00018,20.21502]
[1777778812753,31.56,78105.35,0.0,-0.27582,0.00018,20.21502]
[1777778812872,31.56,78105.35,0.0,-0.27582,0.00018,20.21502]
[1777778818092,31.56,78109.08,0.0,-0.27516,0.00017,20.19199]
[1777778818101,31.56,78109.08,0.0,-0.27516,0.00017,20.19199]
[1777778818104,31.56,78109.08,0.0,-0.27516,0.00017,20.19199]
[1777778818337,31.56,78110.31,0.0,-0.27494,0.00017,20.18446]
[1777778825898,31.56,78110.64,0.0,-0.27488,0.00017,20.1822]
[1777778826683,31.56,78110.34,0.0,-0.27492,0.00017,20.18376]
[1777778831146,31.56,78115.47,0.0,-0.27402,0.00017,20.15236]
[1777778831184,31.56,78115.47,0.0,-0.27402,0.00017,20.15236]
[1777778831235,31.56,78115.47,0.0,-0.27402,0.00017,20.15236]
[1777778831613,31.56,78115.47,0.0,-0.27402,0.00017,20.15236]
[1777778833019,31.56,78116.7,0.0,-0.2738,0.00017,20.14483]
[1777778833116,31.56,78118.13,0.0,-0.27355,0.00017,20.13609]
[1777778834971,31.55,78118.13,0.0,-0.27355,0.00017,20.13606]
[1777778840923,31.55,78118.09,0.0,-0.27356,0.00017,20.13612]
[1777778842590,31.55,78118.09,0.0,-0.27355,0.00017,20.13606]
[1777778842692,31.55,78122.72,0.0,-0.27275,0.00017,20.1078]
[1777778849285,31.55,78119.65,0.0,-0.27328,0.00017,20.12664]
[1777778854544,31.55,78118.66,0.0,-0.27343,0.00017,20.12845]
[1777778857068,31.55,78113.74,0.0,-0.27429,0.00017,20.15846]
[1777778857089,31.55,78113.74,0.0,-0.27429,0.00017,20.15846]
[1777778857181,31.55,78112.99,0.0,-0.27442,0.00017,20.16302]
[1777778858642,31.55,78112.99,0.0,-0.27442,0.00017,20.16302]
[1777778858681,31.55,78112.99,0.0,-0.27442,0.00017,20.16302]
[1777778858744,31.55,78112.34,0.0,-0.27453,0.00017,20.16695]
[1777778864230,31.55,78112.37,0.0,-0.27453,0.00017,20.1667]
[1777778869425,31.55,78111.68,0.0,-0.27464,0.00017,20.17075]
[1777778879495,31.55,78110.13,0.0,-0.2749,0.00017,20.17974]
[1777778887392,31.55,78109.33,0.0,-0.27503,0.00017,20.18421]
[1777778892460,31.55,78109.4,0.0,-0.27501,0.00017,20.18361]
[1777778899635,31.55,78109.24,0.0,-0.27503,0.00017,20.18423]
[1777778904640,31.55,78109.24,0.0,-0.27503,0.00017,20.18414]
[1777778909705,31.55,78109.87,0.0,-0.27491,0.00017,20.17996]
[1777778915587,31.54,78110.04,0.0,-0.27484,0.00017,20.17436]
[1777778921631,31.54,78111.76,0.0,-0.27453,0.00017,20.16365]
[1777778927672,31.54,78111.63,0.0,-0.27455,0.00017,20.16423]
[1777778934722,31.54,78111.06,0.0,-0.27464,0.00017,20.1675]
[1777778937096,31.54,78115.72,0.0,-0.27383,0.00017,20.13912]
[1777778937195,31.54,78115.9,0.0,-0.2738,0.00017,20.13802]
[1777778938908,31.54,78115.9,0.0,-0.2738,0.00017,20.138]
[1777778939010,31.54,78115.56,0.0,-0.27386,0.00017,20.14007]
[1777778944792,31.54,78114.81,0.0,-0.27399,0.00017,20.14462]
[1777778950386,31.54,78115.02,0.0,-0.27395,0.00017,20.14334]
[1777778959897,31.54,78109.53,0.0,-0.27491,0.00017,20.17673]
[1777778965053,31.54,78109.59,0.0,-0.2749,0.00017,20.17636]
[1777778970974,31.54,78107.76,0.0,-0.27522,0.00017,20.18759]
[1777778972916,31.54,78108.05,0.0,-0.27514,0.00017,20.18154]
[1777778973264,31.54,78108.05,0.0,-0.27514,0.00017,20.18154]
[1777778973734,31.54,78106.22,0.0,-0.27546,0.00018,20.19253]
[1777778975308,31.54,78106.22,0.0,-0.27546,0.00018,20.19253]
[1777778975409,31.54,78106.18,0.0,-0.27546,0.00018,20.19267]
[1777778976106,31.54,78106.18,0.0,-0.27546,0.00018,20.19267]
[1777778977345,31.54,78106.18,0.0,-0.27546,0.00018,20.19257]
[1777778977446,31.54,78106.61,0.0,-0.27538,0.00018,20.18976]
[1777778981427,31.54,78105.84,0.0,-0.27551,0.00018,20.19421]
[1777778981528,31.54,78105.84,0.0,-0.27551,0.00018,20.19406]
[1777778990269,31.54,78106.6,0.0,-0.27537,0.00018,20.18918]
[1777778991940,31.54,78106.6,0.0,-0.27536,0.00018,20.18914]
[1777778992058,31.54,78106.6,0.0,-0.27536,0.00018,20.18914]
[1777778992838,31.54,78100.95,0.0,-0.27635,0.00018,20.22323]
[1777778993547,31.54,78100.95,0.0,-0.27635,0.00018,20.22323]
[1777778993757,31.54,78100.95,0.0,-0.27635,0.00018,20.22323]
[1777778993759,31.54,78096.21,0.0,-0.27718,0.00018,20.25173]
[1777779000262,31.53,78097.33,0.0,-0.27698,0.00018,20.24475]
[1777779005392,31.53,78098.94,0.0,-0.27668,0.00018,20.23457]
[1777779005989,31.53,78099.9,0.0,-0.27651,0.00018,20.22871]
[1777779006902,31.53,78099.9,0.0,-0.27651,0.00018,20.22871]
[1777779006912,31.53,78102.71,0.0,-0.27602,0.00018,20.21167]
[1777779007833,31.53,78102.71,0.0,-0.27602,0.00018,20.21167]
[1777779007880,31.53,78102.71,0.0,-0.27602,0.00018,20.21167]
[1777779008238,31.53,78103.2,0.0,-0.27593,0.00018,20.20866]
[1777779013274,31.53,78108.18,0.0,-0.27504,0.00018,20.17788]
[1777779014903,31.53,78108.18,0.0,-0.27504,0.00018,20.17788]
[1777779014926,31.53,78108.18,0.0,-0.27504,0.00018,20.17788]
[1777779014936,31.53,78108.07,0.0,-0.27505,0.00018,20.17822]
[1777779020478,31.52,78109.39,0.0,-0.2748,0.00017,20.16943]
[1777779028760,31.52,78109.46,0.0,-0.27476,0.00017,20.16822]
[1777779034422,31.51,78110.17,0.0,-0.27457,0.00017,20.1582]
[1777779040618,31.51,78110.03,0.0,-0.27457,0.00018,20.15801]
[1777779042882,31.51,78110.03,0.0,-0.27457,0.00018,20.15801]
[1777779042917,31.51,78110.03,0.0,-0.27457,0.00018,20.15801]
[1777779042969,31.51,78110.03,0.0,-0.27457,0.00018,20.15801]
[1777779043006,31.51,78110.03,0.0,-0.27456,0.00018,20.15786]
[1777779048970,31.5,78104.82,0.0,-0.27545,0.00018,20.18852]
[1777779056577,31.5,78105.43,0.0,-0.2753,0.00018,20.18335]
[1777779061611,31.49,78107.98,0.0,-0.27483,0.00018,20.16712]
[1777779066651,31.49,78110.24,0.0,-0.27442,0.00018,20.15275]
[1777779068979,31.49,78110.23,0.0,-0.27442,0.00018,20.15269]
[1777779078731,31.48,78110.33,0.0,-0.27437,0.00018,20.15078]
[1777779084772,31.48,78110.53,0.0,-0.27431,0.00018,20.14886]
[1777779089808,31.48,78110.2,0.0,-0.27435,0.00018,20.15029]
[1777779090726,31.48,78110.2,0.0,-0.27435,0.00018,20.15029]
[1777779091356,31.48,78110.23,0.0,-0.27434,0.00018,20.14999]
[1777779091835,31.48,78111.11,0.0,-0.27416,0.00018,20.14022]
[1777779092837,31.48,78111.11,0.0,-0.27416,0.00018,20.14022]
[1777779092842,31.48,78111.11,0.0,-0.27416,0.00018,20.14022]
[1777779092865,31.48,78111.11,0.0,-0.27416,0.00018,20.14022]
[1777779092970,31.48,78112.31,0.0,-0.27394,0.00018,20.13279]
[1777779093378,31.48,78112.31,0.0,-0.27394,0.00018,20.13279]
[1777779093402,31.48,78112.31,0.0,-0.27394,0.00018,20.13279]
[1777779093838,31.48,78112.31,0.0,-0.27394,0.00018,20.1327]
[1777779094495,31.48,78112.31,0.0,-0.27394,0.00018,20.1327]
[1777779100886,31.47,78116.09,0.0,-0.27327,0.00017,20.10917]
[1777779106007,31.47,78115.75,0.0,-0.27332,0.00017,20.11108]
[1777779106138,31.47,78115.75,0.0,-0.27332,0.00017,20.11108]
[1777779111164,31.47,78117.76,0.0,-0.27296,0.00017,20.09847]
[1777779116175,31.47,78117.76,0.0,-0.27296,0.00017,20.09833]
[1777779121181,31.47,78115.77,0.0,-0.2733,0.00017,20.11038]
[1777779126190,31.47,78115.65,0.0,-0.27332,0.00017,20.11101]
[1777779129594,31.47,78115.77,0.0,-0.2733,0.00017,20.11022]
[1777779129935,31.47,78115.77,0.0,-0.2733,0.00017,20.11022]
[1777779129942,31.47,78115.77,0.0,-0.2733,0.00017,20.11022]
[1777779129965,31.47,78116.05,0.0,-0.27325,0.00017,20.10849]
[1777779131104,31.47,78116.05,0.0,-0.27325,0.00017,20.10849]
[1777779131146,31.47,78116.05,0.0,-0.27325,0.00017,20.10849]
[1777779131966,31.47,78116.05,0.0,-0.27325,0.00017,20.10849]
[1777779131972,31.47,78116.33,0.0,-0.2732,0.00017,20.10674]
[1777779137140,31.47,78116.68,0.0,-0.27314,0.00017,20.10451]
[1777779143182,31.47,78116.91,0.0,-0.27309,0.00017,20.10301]
[1777779151232,31.47,78116.66,0.0,-0.27313,0.00017,20.10447]
[1777779161465,31.47,78115.48,0.0,-0.27331,0.00017,20.1072]
[1777779167897,31.47,78114.18,0.0,-0.27353,0.00017,20.1151]
[1777779173394,31.47,78117.24,0.0,-0.273,0.00017,20.09634]
[1777779176634,31.47,78117.24,0.0,-0.273,0.00017,20.09634]
[1777779178741,31.47,78123.77,0.0,-0.27186,0.00017,20.05636]
[1777779178746,31.47,78123.77,0.0,-0.27186,0.00017,20.05636]
[1777779178839,31.47,78123.95,0.0,-0.27183,0.00017,20.0553]
[1777779190513,31.47,78123.35,0.0,-0.27195,0.00017,20.05958]
[1777779195648,31.47,78128.56,0.0,-0.27104,0.00017,20.02762]
[1777779199118,31.47,78128.35,0.0,-0.27108,0.00017,20.02891]
[1777779199576,31.47,78128.35,0.0,-0.27108,0.00017,20.02888]
[1777779200799,31.47,78128.35,0.0,-0.27108,0.00017,20.02888]
[1777779201146,31.47,78129.46,0.0,-0.27088,0.00017,20.02203]
[1777779201755,31.47,78129.73,0.0,-0.27084,0.00017,20.02036]
[1777779206901,31.47,78130.04,0.0,-0.27078,0.00017,20.01844]
[1777779212667,31.47,78130.81,0.0,-0.27062,0.00017,20.00938]
[1777779215400,31.47,78131.39,0.0,-0.27052,0.00017,20.00582]
[1777779215688,31.47,78131.47,0.0,-0.2705,0.00017,20.00534]
[1777779216979,31.47,78131.47,0.0,-0.2705,0.00017,20.00534]
[1777779217433,31.47,78132.24,0.0,-0.27037,0.00017,20.00059]
[1777779217702,31.47,78132.24,0.0,-0.27037,0.00017,20.00061]
[1777779219465,31.47,78132.81,0.0,-0.27027,0.00017,19.9971]
[1777779219716,31.47,78132.81,0.0,-0.27027,0.00017,19.99711]
[1777779220438,31.47,78132.81,0.0,-0.27027,0.00017,19.99711]
[1777779221499,31.47,78132.77,0.0,-0.27028,0.00017,19.99738]
[1777779222042,31.47,78133.85,0.0,-0.27009,0.00017,19.99072]
[1777779226866,31.47,78134.5,0.0,-0.26998,0.00017,19.98672]
[1777779226931,31.47,78142.33,0.0,-0.26862,0.00017,19.93816]
[1777779230570,31.47,78143.41,0.0,-0.26843,0.00017,19.93141]
[1777779230795,31.47,78144.21,0.0,-0.26829,0.00017,19.92644]
[1777779231459,31.47,78144.21,0.0,-0.26829,0.00017,19.92644]
[1777779231675,31.47,78144.21,0.0,-0.26829,0.00017,19.92644]
[1777779231681,31.47,78144.21,0.0,-0.26829,0.00017,19.92644]
[1777779231969,31.47,78145.36,0.0,-0.26809,0.00017,19.91928]
[1777779234916,31.47,78145.89,0.0,-0.268,0.00017,19.91599]
[1777779235733,31.47,78146.99,0.0,-0.26781,0.00017,19.90915]
[1777779238539,31.47,78151.1,0.0,-0.2671,0.00017,19.88359]
[1777779240864,31.47,78159.44,0.0,-0.26566,0.00017,19.83139]
[1777779245923,31.47,78158.75,0.0,-0.26578,0.00017,19.83566]
[1777779251027,31.47,78159.31,0.0,-0.26568,0.00017,19.83217]
[1777779251977,31.47,78159.5,0.0,-0.26565,0.00017,19.831]
[1777779252045,31.47,78159.47,0.0,-0.26566,0.00017,19.83122]
[1777779258151,31.47,78160.35,0.0,-0.26551,0.00017,19.82582]
[1777779258232,31.47,78160.57,0.0,-0.26547,0.00017,19.82447]
[1777779258281,31.47,78160.57,0.0,-0.26547,0.00017,19.82447]
[1777779260123,31.47,78160.57,0.0,-0.26547,0.00017,19.8245]
[1777779260191,31.47,78161.31,0.0,-0.26535,0.00017,19.81987]
[1777779266039,31.47,78160.91,0.0,-0.26542,0.00017,19.82241]
[1777779272082,31.47,78162.56,0.0,-0.2651,0.00017,19.80761]
[1777779277116,31.47,78161.93,0.0,-0.2652,0.00017,19.81143]
[1777779282264,31.47,78160.64,0.0,-0.26542,0.00017,19.81938]
[1777779282560,31.47,78160.64,0.0,-0.26542,0.00017,19.81938]
[1777779284169,31.47,78160.64,0.0,-0.26542,0.00017,19.81938]
[1777779286826,31.47,78158.59,0.0,-0.26577,0.00017,19.83222]
[1777779288658,31.47,78157.94,0.0,-0.26589,0.00017,19.83627]
[1777779289096,31.47,78157.94,0.0,-0.26588,0.00017,19.8362]
[1777779294744,31.47,78157.46,0.0,-0.26596,0.00017,19.83907]
[1777779294845,31.47,78157.46,0.0,-0.26596,0.00017,19.839]
[1777779299850,31.47,78157.39,0.0,-0.26597,0.00017,19.83932]
[1777779300838,31.47,78158.22,0.0,-0.26582,0.00017,19.83404]
[1777779300933,31.47,78158.22,0.0,-0.26582,0.00017,19.83401]
[1777779306079,31.47,78158.1,0.0,-0.26584,0.00017,19.83475]
[1777779306915,31.47,78158.04,0.0,-0.26585,0.00017,19.83507]
[1777779306930,31.47,78158.04,0.0,-0.26585,0.00017,19.83507]
[1777779310987,31.47,78159.69,0.0,-0.26557,0.00017,19.82465]
[1777779311088,31.47,78160.02,0.0,-0.26551,0.00017,19.82252]
[1777779312231,31.47,78160.02,0.0,-0.26551,0.00017,19.82252]
[1777779312437,31.47,78160.02,0.0,-0.26551,0.00017,19.82252]
[1777779318296,31.47,78159.87,0.0,-0.26553,0.00017,19.82346]
[1777779319104,31.47,78159.87,0.0,-0.26553,0.00017,19.82346]
[1777779319110,31.47,78159.57,0.0,-0.26559,0.00017,19.82536]
[1777779324450,31.47,78165.98,0.0,-0.26449,0.00017,19.7853]
[1777779328351,31.47,78165.19,0.0,-0.26463,0.00017,19.79045]
[1777779329262,31.47,78165.19,0.0,-0.26463,0.00017,19.79045]
[1777779330039,31.47,78165.19,0.0,-0.26463,0.00017,19.79045]
[1777779330140,31.47,78166.61,0.0,-0.26439,0.00017,19.78161]
[1777779333636,31.47,78167.98,0.0,-0.26412,0.00017,19.76882]
[1777779333738,31.47,78168.0,0.0,-0.26412,0.00017,19.76879]
[1777779339555,31.47,78167.12,0.0,-0.26428,0.00017,19.77444]
[1777779344589,31.47,78166.59,0.0,-0.26438,0.00017,19.77806]
[1777779347501,31.47,78166.23,0.0,-0.26444,0.00017,19.78036]
[1777779347881,31.47,78166.23,0.0,-0.26444,0.00017,19.78036]
[1777779347983,31.47,78165.79,0.0,-0.26452,0.00017,19.78327]
[1777779349543,31.47,78165.79,0.0,-0.26452,0.00017,19.78327]
[1777779349636,31.47,78165.43,0.0,-0.26458,0.00017,19.78555]
[1777779352592,31.47,78165.35,0.0,-0.2646,0.00017,19.78612]
[1777779352610,31.47,78165.35,0.0,-0.2646,0.00017,19.78612]
[1777779352811,31.47,78165.74,0.0,-0.26453,0.00017,19.78367]
[1777779353627,31.47,78165.74,0.0,-0.26453,0.00017,19.78367]
[1777779353631,31.47,78165.74,0.0,-0.26453,0.00017,19.78367]
[1777779353713,31.47,78167.78,0.0,-0.26418,0.00017,19.77085]
[1777779359698,31.47,78174.15,0.0,-0.26309,0.00017,19.73082]
[1777779362013,31.48,78173.69,0.0,-0.26317,0.00017,19.73381]
[1777779362101,31.48,78173.69,0.0,-0.26317,0.00017,19.73381]
[1777779362172,31.48,78173.69,0.0,-0.26317,0.00017,19.73381]
[1777779362199,31.48,78171.99,0.0,-0.26346,0.00017,19.74458]
[1777779362902,31.48,78163.68,0.0,-0.26489,0.00017,19.79693]
[1777779363787,31.48,78163.68,0.0,-0.26489,0.00017,19.79693]
[1777779366024,31.48,78161.37,0.0,-0.26529,0.00017,19.8114]
[1777779366792,31.47,78163.06,0.0,-0.265,0.00017,19.80069]
[1777779368095,31.48,78163.34,0.0,-0.26495,0.00017,19.799]
[1777779368109,31.48,78163.34,0.0,-0.26495,0.00017,19.799]
[1777779368196,31.47,78164.13,0.0,-0.26481,0.00017,19.79398]
[1777779368863,31.47,78164.13,0.0,-0.26481,0.00017,19.79398]
[1777779368902,31.47,78164.13,0.0,-0.26481,0.00017,19.79398]
[1777779368964,31.47,78164.13,0.0,-0.26481,0.00017,19.79392]
[1777779369482,31.47,78164.13,0.0,-0.26481,0.00017,19.79392]
[1777779369518,31.47,78164.13,0.0,-0.26481,0.00017,19.79392]
[1777779369980,31.47,78164.13,0.0,-0.26481,0.00017,19.79387]
[1777779371784,31.47,78164.13,0.0,-0.26481,0.00017,19.79387]
[1777779371821,31.47,78164.13,0.0,-0.26481,0.00017,19.79387]
[1777779371917,31.47,78164.13,0.0,-0.26481,0.00017,19.79387]
[1777779372000,31.47,78164.13,0.0,-0.26481,0.00017,19.79375]
[1777779373949,31.47,78165.8,0.0,-0.26452,0.00017,19.7832]
[1777779374012,31.47,78163.49,0.0,-0.26492,0.00017,19.79776]
[1777779379837,31.47,78162.33,0.0,-0.26512,0.00017,19.80511]
[1777779384871,31.47,78161.75,0.0,-0.26522,0.00017,19.80874]
[1777779386718,31.47,78160.33,0.0,-0.26546,0.00017,19.81764]
[1777779386724,31.47,78160.33,0.0,-0.26546,0.00017,19.81764]
[1777779386726,31.47,78160.33,0.0,-0.26546,0.00017,19.81764]
[1777779386885,31.47,78160.33,0.0,-0.26546,0.00017,19.81761]
[1777779387770,31.47,78160.33,0.0,-0.26546,0.00017,19.81761]
[1777779387785,31.47,78160.33,0.0,-0.26546,0.00017,19.81761]
[1777779387871,31.47,78160.28,0.0,-0.26547,0.00017,19.8179]
[1777779393112,31.47,78161.96,0.0,-0.26514,0.00017,19.80285]
[1777779398353,31.47,78162.85,0.0,-0.26499,0.00017,19.79713]
[1777779406019,31.47,78160.7,0.0,-0.26535,0.00017,19.81044]
[1777779406609,31.47,78160.7,0.0,-0.26535,0.00017,19.81044]
[1777779406634,31.47,78160.7,0.0,-0.26535,0.00017,19.81044]
[1777779407027,31.47,78160.38,0.0,-0.26541,0.00017,19.81242]
[1777779407998,31.47,78160.38,0.0,-0.26541,0.00017,19.81242]
[1777779408034,31.47,78160.38,0.0,-0.26541,0.00017,19.81242]
[1777779408135,31.47,78160.33,0.0,-0.26541,0.00017,19.81273]
[1777779409553,31.47,78160.33,0.0,-0.26541,0.00017,19.81273]
[1777779409606,31.47,78160.33,0.0,-0.26541,0.00017,19.81273]
[1777779410091,31.47,78160.33,0.0,-0.26541,0.00017,19.81273]
[1777779410110,31.47,78160.33,0.0,-0.26541,0.00017,19.81273]
[1777779412550,31.47,78159.9,0.0,-0.26549,0.00017,19.81542]
[1777779412598,31.47,78159.9,0.0,-0.26549,0.00017,19.81542]
[1777779413252,31.47,78159.64,0.0,-0.26553,0.00017,19.81704]
[1777779419110,31.47,78159.17,0.0,-0.26561,0.00017,19.81994]
[1777779425153,31.47,78158.71,0.0,-0.26569,0.00017,19.82275]
[1777779433392,31.47,78158.38,0.0,-0.26574,0.00017,19.82471]
[1777779440259,31.47,78157.78,0.0,-0.26584,0.00017,19.82836]
[1777779440976,31.47,78157.78,0.0,-0.26584,0.00017,19.82836]
[1777779440999,31.47,78157.78,0.0,-0.26584,0.00017,19.82836]
[1777779441077,31.47,78157.58,0.0,-0.26588,0.00017,19.8296]
[1777779442460,31.47,78157.58,0.0,-0.26588,0.00017,19.8296]
[1777779442504,31.47,78157.58,0.0,-0.26588,0.00017,19.8296]
[1777779443280,31.47,78157.58,0.0,-0.26588,0.00017,19.82954]
[1777779448315,31.47,78159.98,0.0,-0.26546,0.00017,19.81429]
[1777779448626,31.47,78159.98,0.0,-0.26546,0.00017,19.81429]
[1777779448648,31.47,78159.98,0.0,-0.26546,0.00017,19.81429]
[1777779448660,31.47,78159.98,0.0,-0.26546,0.00017,19.81429]
[1777779448678,31.47,78159.98,0.0,-0.26546,0.00017,19.81429]
[1777779448706,31.47,78159.98,0.0,-0.26546,0.00017,19.81429]
[1777779448922,31.47,78159.98,0.0,-0.26546,0.00017,19.81429]
[1777779448942,31.47,78159.98,0.0,-0.26546,0.00017,19.81429]
[1777779449322,31.47,78162.81,0.0,-0.26497,0.00017,19.7965]
[1777779449558,31.47,78162.81,0.0,-0.26497,0.00017,19.7965]
[1777779449596,31.47,78162.81,0.0,-0.26497,0.00017,19.7965]
[1777779450328,31.47,78164.55,0.0,-0.26467,0.00017,19.78546]
[1777779455365,31.47,78164.39,0.0,-0.26465,0.00017,19.78176]
[1777779460398,31.47,78163.8,0.0,-0.26475,0.00017,19.78518]
[1777779465434,31.46,78162.48,0.0,-0.26497,0.00017,19.79321]
[1777779470477,31.46,78162.41,0.0,-0.26497,0.00017,19.79334]
[1777779473921,31.46,78161.3,0.0,-0.26516,0.00017,19.80018]
[1777779474016,31.46,78161.3,0.0,-0.26516,0.00017,19.80003]
[1777779481554,31.46,78161.3,0.0,-0.26514,0.00017,19.7995]
[1777779487807,31.46,78160.48,0.0,-0.26527,0.00017,19.80432]
[1777779488824,31.46,78160.48,0.0,-0.26527,0.00017,19.80416]
[1777779488856,31.46,78160.48,0.0,-0.26527,0.00017,19.80416]
[1777779488925,31.46,78160.48,0.0,-0.26527,0.00017,19.80407]
[1777779489512,31.46,78160.48,0.0,-0.26527,0.00017,19.80407]
[1777779489558,31.46,78160.48,0.0,-0.26527,0.00017,19.80407]
[1777779489613,31.46,78160.48,0.0,-0.26527,0.00017,19.80399]
[1777779498672,31.46,78159.28,0.0,-0.26547,0.00017,19.81145]
[1777779503895,31.46,78158.25,0.0,-0.26565,0.00017,19.81788]
[1777779505563,31.46,78158.25,0.0,-0.26565,0.00017,19.81788]
[1777779506423,31.46,78158.25,0.0,-0.26565,0.00017,19.81788]
[1777779506477,31.46,78158.16,0.0,-0.26566,0.00017,19.81832]
[1777779511764,31.45,78158.0,0.0,-0.26564,0.00017,19.81445]
[1777779512536,31.45,78158.0,0.0,-0.26564,0.00017,19.81445]
[1777779512770,31.45,78157.93,0.0,-0.26565,0.00017,19.81487]
[1777779521251,31.45,78157.65,0.0,-0.2657,0.00017,19.8165]
[1777779526868,31.45,78157.71,0.0,-0.26566,0.00017,19.81497]
[1777779534107,31.45,78157.78,0.0,-0.26564,0.00017,19.81439]
[1777779541974,31.45,78157.91,0.0,-0.26561,0.00017,19.81335]
[1777779548017,31.44,78158.04,0.0,-0.26557,0.00017,19.81178]
[1777779550534,31.44,78158.04,0.0,-0.26557,0.00017,19.81178]
[1777779550562,31.44,78158.04,0.0,-0.26557,0.00017,19.81178]
[1777779550635,31.44,78157.81,0.0,-0.2656,0.00017,19.813]
[1777779562115,31.44,78157.79,0.0,-0.26557,0.00017,19.81182]
[1777779567151,31.44,78157.89,0.0,-0.26554,0.00017,19.81065]
[1777779574388,31.43,78158.03,0.0,-0.26547,0.00017,19.80469]
[1777779576007,31.43,78158.03,0.0,-0.26547,0.00017,19.80468]
[1777779576042,31.43,78158.03,0.0,-0.26547,0.00017,19.80468]
[1777779576213,31.43,78158.12,0.0,-0.26545,0.00017,19.8041]
[1777779581249,31.43,78158.39,0.0,-0.2654,0.00017,19.80233]
[1777779587148,31.43,78158.44,0.0,-0.26539,0.00017,19.80198]
[1777779587176,31.43,78158.44,0.0,-0.26539,0.00017,19.80198]
[1777779587291,31.43,78158.44,0.0,-0.26539,0.00017,19.80194]
[1777779588008,31.43,78158.44,0.0,-0.26539,0.00017,19.80194]
[1777779588032,31.43,78158.44,0.0,-0.26539,0.00017,19.80194]
[1777779588084,31.43,78158.18,0.0,-0.26544,0.00017,19.80356]
[1777779590618,31.43,78158.18,0.0,-0.26544,0.00017,19.80356]
[1777779591936,31.43,78158.18,0.0,-0.26544,0.00017,19.80353]
[1777779592037,31.43,78158.2,0.0,-0.26543,0.00017,19.80339]
[1777779597541,31.43,78158.2,0.0,-0.26543,0.00017,19.80316]
[1777779610453,31.42,78158.66,0.0,-0.2653,0.00017,19.79861]
[1777779622533,31.42,78158.57,0.0,-0.26529,0.00017,19.79796]
[1777779628577,31.42,78158.51,0.0,-0.26528,0.00017,19.79774]
[1777779633330,31.42,78158.51,0.0,-0.26528,0.00017,19.79774]
[1777779633347,31.42,78158.51,0.0,-0.26528,0.00017,19.79774]
[1777779633387,31.42,78158.51,0.0,-0.26528,0.00017,19.79774]
[1777779633430,31.41,78158.58,0.0,-0.26522,0.00017,19.79246]
[1777779633630,31.41,78158.58,0.0,-0.26522,0.00017,19.79246]
[1777779633654,31.41,78158.58,0.0,-0.26522,0.00017,19.79246]
[1777779633716,31.41,78154.45,0.0,-0.26594,0.00017,19.81841]
[1777779636026,31.41,78151.17,0.0,-0.26651,0.00017,19.83901]
[1777779636046,31.41,78151.17,0.0,-0.26651,0.00017,19.83901]
[1777779636266,31.41,78150.46,0.0,-0.26663,0.00017,19.84344]
[1777779642514,31.41,78150.46,0.0,-0.26663,0.00017,19.84339]
[1777779650994,31.41,78152.7,0.0,-0.26624,0.00017,19.8292]
[1777779659028,31.41,78152.7,0.0,-0.26623,0.00017,19.82906]
[1777779659066,31.41,78152.7,0.0,-0.26623,0.00017,19.82906]
[1777779659129,31.41,78154.3,0.0,-0.26595,0.00017,19.819]
[1777779659785,31.41,78154.3,0.0,-0.26595,0.00017,19.819]
[1777779659806,31.41,78154.3,0.0,-0.26595,0.00017,19.819]
[1777779661385,31.41,78154.3,0.0,-0.26595,0.00017,19.81898]
[1777779662096,31.41,78154.3,0.0,-0.26595,0.00017,19.81898]
[1777779662138,31.41,78154.3,0.0,-0.26595,0.00017,19.81898]
[1777779662197,31.41,78154.3,0.0,-0.26595,0.00017,19.81898]
[1777779672887,31.41,78155.54,0.0,-0.26574,0.00017,19.81116]
[1777779677922,31.41,78155.26,0.0,-0.26579,0.00017,19.8129]
[1777779682663,31.41,78155.26,0.0,-0.26579,0.00017,19.8129]
[1777779682701,31.41,78155.26,0.0,-0.26579,0.00017,19.8129]
[1777779683398,31.41,78155.26,0.0,-0.26579,0.00017,19.8129]
[1777779683442,31.41,78155.26,0.0,-0.26579,0.00017,19.8129]
[1777779684069,31.41,78155.33,0.0,-0.26577,0.00017,19.81244]
[1777779684100,31.41,78155.33,0.0,-0.26577,0.00017,19.81244]
[1777779684170,31.41,78155.33,0.0,-0.26577,0.00017,19.81244]
[1777779691228,31.41,78155.33,0.0,-0.26577,0.00017,19.81243]
[1777779705309,31.41,78156.72,0.0,-0.26551,0.00017,19.79974]
[1777779711153,31.41,78157.29,0.0,-0.26542,0.00017,19.79648]
[1777779719761,31.42,78157.29,0.0,-0.26543,0.00017,19.79672]
[1777779725448,31.42,78157.23,0.0,-0.26545,0.00017,19.79772]
[1777779727658,31.42,78157.23,0.0,-0.26545,0.00017,19.79772]
[1777779727688,31.42,78157.23,0.0,-0.26545,0.00017,19.79772]
[1777779727759,31.42,78157.23,0.0,-0.26546,0.00017,19.79786]
[1777779731251,31.42,78157.23,0.0,-0.26546,0.00017,19.79806]
[1777779731268,31.42,78157.23,0.0,-0.26546,0.00017,19.79806]
[1777779731352,31.42,78158.48,0.0,-0.26525,0.00017,19.79029]
[1777779736492,31.42,78158.46,0.0,-0.26526,0.00017,19.79073]
[1777779742018,31.42,78158.38,0.0,-0.26529,0.00017,19.79166]
[1777779742578,31.42,78158.38,0.0,-0.26529,0.00017,19.79166]
[1777779742581,31.42,78158.35,0.0,-0.2653,0.00017,19.79202]
[1777779743007,31.42,78158.35,0.0,-0.2653,0.00017,19.79202]
[1777779743775,31.42,78158.35,0.0,-0.2653,0.00017,19.7921]
[1777779752441,31.43,78158.29,0.0,-0.2653,0.00017,19.78892]
[1777779758094,31.43,78158.37,0.0,-0.26529,0.00017,19.78869]
[1777779765730,31.43,78157.98,0.0,-0.26539,0.00017,19.79223]
[1777779774595,31.44,78158.05,0.0,-0.26541,0.00017,19.7931]
[1777779781392,31.44,78158.12,0.0,-0.2654,0.00017,19.7928]
[1777779789700,31.45,78157.7,0.0,-0.26552,0.00017,19.79729]
[1777779795939,31.45,78158.3,0.0,-0.26544,0.00017,19.79416]
[1777779803065,31.45,78158.14,0.0,-0.26548,0.00017,19.79565]
[1777779808835,31.45,78157.95,0.0,-0.26553,0.00017,19.79756]
[1777779812617,31.45,78157.95,0.0,-0.26553,0.00017,19.79756]
[1777779812638,31.45,78157.95,0.0,-0.26553,0.00017,19.79756]
[1777779812679,31.46,78158.04,0.0,-0.26549,0.00017,19.79299]
[1777779813329,31.46,78158.04,0.0,-0.26549,0.00017,19.79299]
[1777779813350,31.46,78158.04,0.0,-0.26549,0.00017,19.79299]
[1777779813359,31.46,78158.04,0.0,-0.26549,0.00017,19.79299]
[1777779813391,31.46,78158.04,0.0,-0.26549,0.00017,19.79307]
[1777779813937,31.46,78158.04,0.0,-0.26549,0.00017,19.79307]
[1777779813971,31.46,78158.04,0.0,-0.26549,0.00017,19.79307]
[1777779813975,31.46,78158.05,0.0,-0.26549,0.00017,19.79301]
[1777779824153,31.46,78158.05,0.0,-0.2655,0.00017,19.79318]
[1777779824191,31.46,78158.05,0.0,-0.2655,0.00017,19.79318]
[1777779825739,31.46,78158.13,0.0,-0.2655,0.00017,19.7934]
[1777779825764,31.46,78158.13,0.0,-0.2655,0.00017,19.7934]
[1777779825775,31.46,78158.13,0.0,-0.2655,0.00017,19.7934]
[1777779825840,31.46,78158.13,0.0,-0.2655,0.00017,19.79348]
[1777779831997,31.46,78158.13,0.0,-0.26552,0.00017,19.79393]
[1777779835997,31.46,78157.86,0.0,-0.26557,0.00017,19.79591]
[1777779836018,31.46,78157.86,0.0,-0.26557,0.00017,19.79591]
[1777779836291,31.46,78157.86,0.0,-0.26557,0.00017,19.79591]
[1777779836389,31.46,78157.86,0.0,-0.26557,0.00017,19.79598]
[1777779840495,31.46,78157.86,0.0,-0.26558,0.00017,19.79612]
[1777779840529,31.46,78157.86,0.0,-0.26558,0.00017,19.79612]
[1777779840688,31.46,78157.86,0.0,-0.26558,0.00017,19.79612]
[1777779840746,31.47,78157.08,0.0,-0.26571,0.00017,19.80114]
[1777779840921,31.47,78157.08,0.0,-0.26571,0.00017,19.80114]
[1777779841188,31.47,78157.08,0.0,-0.26571,0.00017,19.80114]
[1777779841624,31.47,78157.08,0.0,-0.26571,0.00017,19.80114]
[1777779841904,31.47,78157.08,0.0,-0.26571,0.00017,19.80114]
[1777779841796,31.47,78142.76,0.0,-0.26819,0.00017,19.89058]
[1777779842147,31.47,78142.76,0.0,-0.26819,0.00017,19.89058]
[1777779842832,31.47,78123.63,0.0,-0.27152,0.00017,20.00894]
[1777779842989,31.47,78123.63,0.0,-0.27152,0.00017,20.00894]
[1777779843691,31.47,78123.63,0.0,-0.27152,0.00017,20.00894]
[1777779843787,31.47,78117.87,0.0,-0.27253,0.00017,20.0445]
[1777779845892,31.47,78113.56,0.0,-0.27329,0.00018,20.07097]
[1777779846605,31.47,78113.56,0.0,-0.27329,0.00018,20.07097]
[1777779846672,31.47,78117.06,0.0,-0.27268,0.00018,20.04962]
[1777779852493,31.47,78115.0,0.0,-0.27305,0.00018,20.0627]
[1777779858391,31.47,78113.22,0.0,-0.27338,0.00018,20.07406]
[1777779858670,31.47,78113.22,0.0,-0.27338,0.00018,20.07406]
[1777779858722,31.47,78113.0,0.0,-0.27342,0.00018,20.07542]
[1777779859031,31.47,78113.0,0.0,-0.27342,0.00018,20.07542]
[1777779859071,31.47,78113.0,0.0,-0.27342,0.00018,20.07542]
[1777779859223,31.47,78113.0,0.0,-0.27342,0.00018,20.07542]
[1777779864755,31.47,78113.23,0.0,-0.27338,0.00018,20.07407]
[1777779864845,31.47,78113.25,0.0,-0.27337,0.00018,20.07397]
[1777779869591,31.47,78113.25,0.0,-0.27338,0.00018,20.0742]
[1777779870862,31.47,78112.96,0.0,-0.27343,0.00018,20.076]
[1777779871307,31.47,78112.65,0.0,-0.27346,0.00018,20.07363]
[1777779876377,31.47,78112.67,0.0,-0.27346,0.00018,20.07365]
[1777779877684,31.47,78112.67,0.0,-0.27346,0.00018,20.07365]
[1777779877704,31.47,78112.67,0.0,-0.27346,0.00018,20.07365]
[1777779877785,31.47,78112.67,0.0,-0.27346,0.00018,20.07368]
[1777779883391,31.48,78113.0,0.0,-0.27342,0.00018,20.07239]
[1777779893258,31.48,78112.91,0.0,-0.27345,0.00018,20.07331]
[1777779893343,31.48,78112.91,0.0,-0.27347,0.00018,20.07417]
[1777779894078,31.48,78112.91,0.0,-0.27347,0.00018,20.07417]
[1777779894178,31.48,78113.05,0.0,-0.27345,0.00018,20.07332]
[1777779895544,31.48,78113.05,0.0,-0.27345,0.00018,20.07332]
[1777779895578,31.48,78113.11,0.0,-0.27344,0.00018,20.07321]
[1777779899293,31.48,78113.04,0.0,-0.27346,0.00018,20.07378]
[1777779899503,31.48,78113.09,0.0,-0.27345,0.00018,20.07357]
[1777779904538,31.49,78112.15,0.0,-0.27362,0.00018,20.07953]
[1777779909573,31.49,78112.39,0.0,-0.27359,0.00018,20.07828]
[1777779914072,31.49,78112.39,0.0,-0.27359,0.00018,20.07828]
[1777779914177,31.49,78112.46,0.0,-0.27358,0.00018,20.07803]
[1777779919639,31.49,78112.46,0.0,-0.27359,0.00018,20.0783]
[1777779924678,31.49,78116.04,0.0,-0.27297,0.00017,20.05674]
[1777779930934,31.49,78115.8,0.0,-0.27302,0.00018,20.05849]
[1777779931032,31.49,78115.47,0.0,-0.27305,0.00018,20.05632]
[1777779936943,31.49,78115.42,0.0,-0.27307,0.00018,20.05703]
[1777779938180,31.49,78115.42,0.0,-0.27307,0.00018,20.05709]
[1777779938281,31.49,78115.27,0.0,-0.2731,0.00018,20.05801]
[1777779941081,31.49,78115.27,0.0,-0.2731,0.00018,20.0582]
[1777779941797,31.49,78113.62,0.0,-0.27339,0.00018,20.06834]
[1777779944071,31.5,78113.5,0.0,-0.27342,0.00018,20.06918]
[1777779944172,31.5,78114.02,0.0,-0.27333,0.00018,20.06601]
[1777779949853,31.5,78113.94,0.0,-0.27335,0.00018,20.06684]
[1777779952704,31.5,78115.21,0.0,-0.27313,0.00018,20.05916]
[1777779954254,31.5,78115.9,0.0,-0.27301,0.00017,20.05498]
[1777779954889,31.5,78115.56,0.0,-0.27307,0.00018,20.05707]
[1777779959924,31.5,78116.93,0.0,-0.27283,0.00017,20.04881]
[1777779964958,31.5,78117.86,0.0,-0.27268,0.00017,20.04328]
[1777779967754,31.5,78116.96,0.0,-0.27283,0.00017,20.04885]
[1777779967774,31.5,78116.96,0.0,-0.27283,0.00017,20.04885]
[1777779967786,31.5,78116.96,0.0,-0.27283,0.00017,20.04885]
[1777779967978,31.5,78116.92,0.0,-0.27284,0.00017,20.04912]
[1777779973014,31.5,78122.63,0.0,-0.27185,0.00017,20.0144]
[1777779973728,31.5,78122.63,0.0,-0.27185,0.00017,20.0144]
[1777779974021,31.5,78122.5,0.0,-0.27188,0.00017,20.01523]
[1777779977051,31.5,78123.01,0.0,-0.27179,0.00017,20.01221]
[1777779977278,31.5,78123.01,0.0,-0.27179,0.00017,20.01221]
[1777779977442,31.5,78125.03,0.0,-0.27144,0.00017,19.99984]
[1777779978691,31.5,78125.03,0.0,-0.27144,0.00017,19.99984]
[1777779978699,31.5,78125.03,0.0,-0.27144,0.00017,19.99984]
[1777779978785,31.5,78125.49,0.0,-0.27136,0.00017,19.99706]
[1777779984005,31.5,78127.48,0.0,-0.27102,0.00017,19.98498]
[1777779990133,31.5,78135.41,0.0,-0.26964,0.00017,19.93632]
[1777779996176,31.5,78136.95,0.0,-0.26934,0.00017,19.92236]
[1777780001217,31.5,78138.69,0.0,-0.26904,0.00017,19.91147]
[1777780005406,31.5,78138.68,0.0,-0.26904,0.00017,19.9116]
[1777780005441,31.5,78138.68,0.0,-0.26904,0.00017,19.9116]
[1777780005507,31.5,78139.85,0.0,-0.26884,0.00017,19.90445]
[1777780009959,31.5,78139.85,0.0,-0.26884,0.00017,19.90455]
[1777780009997,31.5,78139.85,0.0,-0.26884,0.00017,19.90455]
[1777780010060,31.5,78139.85,0.0,-0.26884,0.00017,19.9045]
[1777780010877,31.5,78139.85,0.0,-0.26884,0.00017,19.9045]
[1777780010912,31.5,78139.85,0.0,-0.26884,0.00017,19.9045]
[1777780010978,31.5,78139.85,0.0,-0.26884,0.00017,19.90448]
[1777780017504,31.5,78145.81,0.0,-0.2678,0.00017,19.86732]
[1777780025377,31.5,78145.24,0.0,-0.2679,0.00017,19.87066]
[1777780029610,31.5,78145.5,0.0,-0.26785,0.00017,19.8689]
[1777780037644,31.5,78146.44,0.0,-0.26767,0.00017,19.86265]
[1777780044523,31.5,78146.85,0.0,-0.2676,0.00017,19.85984]
[1777780050105,31.5,78147.85,0.0,-0.26742,0.00017,19.85349]
[1777780050519,31.5,78148.05,0.0,-0.26738,0.00017,19.85221]
[1777780050545,31.5,78148.05,0.0,-0.26738,0.00017,19.85221]
[1777780050564,31.5,78148.05,0.0,-0.26738,0.00017,19.85221]
[1777780050587,31.5,78148.17,0.0,-0.26736,0.00017,19.85144]
[1777780056037,31.5,78148.17,0.0,-0.26733,0.00017,19.84698]
[1777780056059,31.5,78148.17,0.0,-0.26733,0.00017,19.84698]
[1777780056169,31.5,78148.49,0.0,-0.26727,0.00017,19.84496]
[1777780061984,31.5,78149.13,0.0,-0.26716,0.00017,19.84084]
[1777780062014,31.5,78149.13,0.0,-0.26716,0.00017,19.84084]
[1777780062029,31.5,78149.13,0.0,-0.26716,0.00017,19.84084]
[1777780062056,31.5,78149.13,0.0,-0.26716,0.00017,19.84082]
[1777780062838,31.5,78149.13,0.0,-0.26716,0.00017,19.84082]
[1777780064306,31.5,78149.17,0.0,-0.26715,0.00017,19.84052]
[1777780064663,31.5,78149.23,0.0,-0.26714,0.00017,19.84013]
[1777780069309,31.5,78149.18,0.0,-0.26714,0.00017,19.84035]
[1777780069347,31.5,78149.18,0.0,-0.26714,0.00017,19.84035]
[1777780070402,31.5,78149.75,0.0,-0.26705,0.00017,19.83678]
[1777780070408,31.5,78149.75,0.0,-0.26705,0.00017,19.83678]
[1777780070480,31.5,78149.73,0.0,-0.26705,0.00017,19.83688]
[1777780075227,31.5,78149.73,0.0,-0.26705,0.00017,19.83686]
[1777780075266,31.5,78149.73,0.0,-0.26705,0.00017,19.83686]
[1777780075279,31.5,78149.73,0.0,-0.26705,0.00017,19.83686]
[1777780075928,31.5,78149.73,0.0,-0.26705,0.00017,19.83686]
[1777780075947,31.5,78149.73,0.0,-0.26705,0.00017,19.83686]
[1777780076540,31.5,78149.83,0.0,-0.26703,0.00017,19.83615]
[1777780081783,31.49,78149.95,0.0,-0.267,0.00017,19.83528]
[1777780087693,31.49,78148.62,0.0,-0.26723,0.00017,19.84355]
[1777780089897,31.49,78150.02,0.0,-0.26699,0.00017,19.83475]
[1777780089932,31.49,78150.02,0.0,-0.26699,0.00017,19.83475]
[1777780089941,31.49,78150.02,0.0,-0.26699,0.00017,19.83475]
[1777780092821,31.49,78150.02,0.0,-0.26699,0.00017,19.83472]
[1777780093063,31.49,78150.02,0.0,-0.26699,0.00017,19.83472]
[1777780093112,31.49,78150.11,0.0,-0.26697,0.00017,19.83412]
[1777780093979,31.49,78150.11,0.0,-0.26697,0.00017,19.83412]
[1777780094835,31.49,78150.11,0.0,-0.26697,0.00017,19.83412]
[1777780094872,31.49,78150.11,0.0,-0.26697,0.00017,19.83412]
[1777780094889,31.49,78150.11,0.0,-0.26697,0.00017,19.83412]
[1777780099907,31.49,78151.27,0.0,-0.26677,0.00017,19.82688]
[1777780103133,31.49,78151.66,0.0,-0.2667,0.00017,19.82448]
[1777780103166,31.49,78161.11,0.0,-0.26507,0.00017,19.76527]
[1777780103603,31.49,78161.11,0.0,-0.26507,0.00017,19.76527]
[1777780103648,31.49,78161.11,0.0,-0.26507,0.00017,19.76527]
[1777780105073,31.49,78161.11,0.0,-0.26507,0.00017,19.76534]
[1777780110985,31.5,78162.14,0.0,-0.26491,0.00017,19.75926]
[1777780116038,31.5,78161.38,0.0,-0.26501,0.00017,19.75988]
[1777780117330,31.5,78161.38,0.0,-0.26501,0.00017,19.75997]
[1777780117429,31.5,78161.36,0.0,-0.26502,0.00017,19.7601]
[1777780118946,31.5,78161.36,0.0,-0.26502,0.00017,19.7601]
[1777780119347,31.5,78161.36,0.0,-0.26502,0.00017,19.7602]
[1777780122062,31.5,78161.36,0.0,-0.26502,0.00017,19.76037]
[1777780129112,31.5,78160.61,0.0,-0.26516,0.00017,19.76542]
[1777780134147,31.5,78160.06,0.0,-0.26526,0.00017,19.76907]
[1777780135124,31.5,78160.06,0.0,-0.26526,0.00017,19.76907]
[1777780135154,31.5,78160.06,0.0,-0.26526,0.00017,19.76907]
[1777780135170,31.5,78160.06,0.0,-0.26526,0.00017,19.76907]
[1777780140188,31.5,78160.62,0.0,-0.26517,0.00017,19.76583]
[1777780146230,31.5,78164.61,0.0,-0.26449,0.00017,19.74112]
[1777780148320,31.5,78164.24,0.0,-0.26456,0.00017,19.74355]
[1777780148850,31.5,78164.24,0.0,-0.26456,0.00017,19.74355]
[1777780149147,31.5,78164.24,0.0,-0.26456,0.00017,19.74355]
[1777780149325,31.5,78164.24,0.0,-0.26456,0.00017,19.74361]
[1777780149919,31.5,78164.24,0.0,-0.26456,0.00017,19.74361]
[1777780149987,31.5,78166.52,0.0,-0.26417,0.00017,19.72934]
[1777780155293,31.5,78167.57,0.0,-0.26399,0.00017,19.72266]
[1777780160065,31.5,78167.37,0.0,-0.26402,0.00017,19.72386]
[1777780161645,31.5,78167.71,0.0,-0.26396,0.00017,19.7217]
[1777780163349,31.5,78177.23,0.0,-0.26233,0.00017,19.66149]
[1777780166465,31.5,78171.3,0.0,-0.26334,0.00017,19.69888]
[1777780166482,31.5,78171.3,0.0,-0.26334,0.00017,19.69888]
[1777780167137,31.5,78171.09,0.0,-0.26338,0.00017,19.70016]
[1777780172412,31.5,78169.58,0.0,-0.26361,0.00017,19.70553]
[1777780175852,31.5,78169.43,0.0,-0.26364,0.00017,19.70656]
[1777780175953,31.5,78168.69,0.0,-0.26377,0.00017,19.7113]
[1777780179962,31.5,78168.79,0.0,-0.26375,0.00017,19.71066]
[1777780180063,31.5,78168.92,0.0,-0.26373,0.00017,19.70991]
[1777780182941,31.5,78168.92,0.0,-0.26373,0.00017,19.70991]
[1777780183042,31.5,78168.47,0.0,-0.26381,0.00017,19.71295]
[1777780186409,31.51,78168.47,0.0,-0.26382,0.00017,19.7131]
[1777780186418,31.51,78168.47,0.0,-0.26382,0.00017,19.7131]
[1777780186421,31.51,78168.47,0.0,-0.26382,0.00017,19.7131]
[1777780187057,31.51,78170.61,0.0,-0.26345,0.00017,19.69957]
[1777780188546,31.51,78170.31,0.0,-0.2635,0.00017,19.70149]
[1777780189255,31.51,78170.01,0.0,-0.26355,0.00017,19.70333]
[1777780194571,31.5,78170.31,0.0,-0.26349,0.00017,19.7012]
[1777780199608,31.5,78169.2,0.0,-0.26367,0.00017,19.70782]
[1777780200761,31.5,78169.2,0.0,-0.26367,0.00017,19.70782]
[1777780200859,31.5,78168.56,0.0,-0.26378,0.00017,19.71188]
[1777780202174,31.5,78168.56,0.0,-0.26378,0.00017,19.71188]
[1777780202795,31.5,78168.56,0.0,-0.26378,0.00017,19.7119]
[1777780202813,31.5,78168.56,0.0,-0.26378,0.00017,19.7119]
[1777780205915,31.5,78166.93,0.0,-0.26406,0.00017,19.72214]
[1777780205957,31.5,78166.93,0.0,-0.26406,0.00017,19.72214]
[1777780205986,31.5,78164.83,0.0,-0.26442,0.00017,19.73536]
[1777780212700,31.51,78162.44,0.0,-0.26485,0.00017,19.75093]
[1777780214465,31.51,78162.64,0.0,-0.26482,0.00017,19.74968]
[1777780214487,31.51,78162.64,0.0,-0.26482,0.00017,19.74968]
[1777780214711,31.51,78162.35,0.0,-0.26487,0.00017,19.7516]
[1777780219746,31.51,78161.34,0.0,-0.26506,0.00017,19.75857]
[1777780224782,31.51,78161.28,0.0,-0.26509,0.00017,19.7595]
[1777780229233,31.51,78161.25,0.0,-0.2651,0.00017,19.75992]
[1777780235020,31.52,78161.16,0.0,-0.2651,0.00017,19.75699]
[1777780236093,31.52,78161.17,0.0,-0.2651,0.00017,19.75706]
[1777780237360,31.52,78161.16,0.0,-0.26511,0.00017,19.75729]
[1777780238147,31.52,78160.94,0.0,-0.26515,0.00017,19.7587]
[1777780238724,31.52,78160.94,0.0,-0.26515,0.00017,19.7587]
[1777780238807,31.52,78160.94,0.0,-0.26515,0.00017,19.7587]
[1777780238978,31.52,78160.94,0.0,-0.26515,0.00017,19.7587]
[1777780239162,31.52,78160.94,0.0,-0.26515,0.00017,19.7587]
[1777780239258,31.52,78166.92,0.0,-0.26412,0.00017,19.72118]
[1777780240336,31.52,78166.92,0.0,-0.26412,0.00017,19.72113]
[1777780240380,31.52,78166.92,0.0,-0.26412,0.00017,19.72113]
[1777780240902,31.52,78171.51,0.0,-0.26333,0.00017,19.6922]
[1777780245934,31.52,78168.94,0.0,-0.26376,0.00017,19.70814]
[1777780250970,31.51,78169.0,0.0,-0.26375,0.00017,19.70741]
[1777780256004,31.51,78170.63,0.0,-0.26346,0.00017,19.6969]
[1777780256543,31.51,78170.63,0.0,-0.26346,0.00017,19.6969]
[1777780256562,31.51,78170.63,0.0,-0.26346,0.00017,19.6969]
[1777780257245,31.51,78170.63,0.0,-0.26346,0.00017,19.6969]
[1777780257011,31.51,78170.89,0.0,-0.26341,0.00017,19.69527]
[1777780257704,31.51,78170.89,0.0,-0.26341,0.00017,19.69527]
[1777780257926,31.51,78170.89,0.0,-0.26341,0.00017,19.69527]
[1777780257945,31.51,78170.89,0.0,-0.26341,0.00017,19.69527]
[1777780258045,31.51,78171.0,0.0,-0.2634,0.00017,19.69458]
[1777780264060,31.51,78170.98,0.0,-0.2634,0.00017,19.69473]
[1777780266643,31.51,78171.06,0.0,-0.26339,0.00017,19.69423]
[1777780266650,31.51,78171.06,0.0,-0.26339,0.00017,19.69423]
[1777780266673,31.51,78171.05,0.0,-0.26339,0.00017,19.69429]
[1777780271721,31.51,78171.05,0.0,-0.2634,0.00017,19.69469]
[1777780275229,31.52,78171.05,0.0,-0.2634,0.00017,19.69477]
[1777780278534,31.52,78171.05,0.0,-0.26341,0.00017,19.695]
[1777780278576,31.52,78171.05,0.0,-0.26341,0.00017,19.695]
[1777780279333,31.52,78171.32,0.0,-0.26337,0.00017,19.6935]
[1777780287221,31.52,78171.51,0.0,-0.26335,0.00017,19.6928]
[1777780293263,31.52,78171.63,0.0,-0.2633,0.00017,19.68804]
[1777780298303,31.52,78172.53,0.0,-0.26316,0.00017,19.68274]
[1777780304344,31.52,78171.63,0.0,-0.26332,0.00017,19.68888]
[1777780309378,31.53,78172.98,0.0,-0.2631,0.00017,19.68077]
[1777780312707,31.53,78169.85,0.0,-0.26365,0.00017,19.70072]
[1777780312734,31.53,78169.85,0.0,-0.26365,0.00017,19.70072]
[1777780312772,31.53,78170.12,0.0,-0.2636,0.00017,19.69909]
[1777780320356,31.53,78170.12,0.0,-0.2636,0.00017,19.69909]
[1777780323023,31.53,78168.81,0.0,-0.26384,0.00017,19.7079]
[1777780328328,31.53,78175.6,0.0,-0.26268,0.00017,19.66523]
[1777780333377,31.53,78174.28,0.0,-0.26292,0.00017,19.6739]
[1777780334225,31.53,78174.24,0.0,-0.26293,0.00017,19.67426]
[1777780339459,31.53,78173.55,0.0,-0.26305,0.00017,19.67897]
[1777780339605,31.53,78173.55,0.0,-0.26305,0.00017,19.67897]
[1777780339936,31.53,78173.55,0.0,-0.26305,0.00017,19.67897]
[1777780340038,31.53,78173.73,0.0,-0.26302,0.00017,19.67792]
[1777780342265,31.53,78173.73,0.0,-0.26302,0.00017,19.67792]
[1777780343073,31.53,78177.38,0.0,-0.2624,0.00017,19.65486]
[1777780343175,31.53,78176.59,0.0,-0.26254,0.00017,19.65996]
[1777780349188,31.53,78175.55,0.0,-0.26271,0.00017,19.66653]
[1777780349280,31.53,78175.55,0.0,-0.26271,0.00017,19.66652]
[1777780351044,31.53,78175.55,0.0,-0.26272,0.00017,19.66661]
[1777780351192,31.53,78175.55,0.0,-0.26272,0.00017,19.66661]
[1777780351293,31.53,78175.55,0.0,-0.26268,0.00017,19.66224]
[1777780355346,31.53,78183.88,0.0,-0.26126,0.00017,19.60946]
[1777780358134,31.53,78186.62,0.0,-0.26079,0.00017,19.59208]
[1777780359079,31.53,78187.39,0.0,-0.26066,0.00017,19.58726]
[1777780364764,31.54,78188.41,0.0,-0.26049,0.00017,19.58109]
[1777780369963,31.54,78189.08,0.0,-0.26038,0.00017,19.57706]
[1777780371810,31.54,78189.08,0.0,-0.26039,0.00017,19.57711]
[1777780371831,31.54,78189.08,0.0,-0.26039,0.00017,19.57711]
[1777780371845,31.54,78189.08,0.0,-0.26039,0.00017,19.57711]
[1777780380038,31.54,78188.93,0.0,-0.26042,0.00017,19.5785]
[1777780386081,31.54,78185.74,0.0,-0.26097,0.00017,19.59902]
[1777780386977,31.54,78185.35,0.0,-0.26104,0.00017,19.60153]
[1777780390483,31.54,78186.16,0.0,-0.26091,0.00017,19.5965]
[1777780390530,31.54,78186.16,0.0,-0.26091,0.00017,19.5965]
[1777780391016,31.54,78186.16,0.0,-0.26091,0.00017,19.5965]
[1777780391266,31.54,78181.66,0.0,-0.26168,0.00017,19.62506]
[1777780391868,31.54,78181.66,0.0,-0.26168,0.00017,19.62506]
[1777780392045,31.54,78181.66,0.0,-0.26168,0.00017,19.62506]
[1777780392082,31.54,78181.66,0.0,-0.26168,0.00017,19.62506]
[1777780392183,31.54,78175.8,0.0,-0.26268,0.00017,19.66211]
[1777780393956,31.54,78169.25,0.0,-0.2638,0.00017,19.70335]
[1777780399002,31.54,78167.21,0.0,-0.26414,0.00017,19.71583]
[1777780399637,31.54,78167.21,0.0,-0.26414,0.00017,19.71583]
[1777780400006,31.54,78167.21,0.0,-0.26414,0.00017,19.71583]
[1777780400321,31.54,78167.69,0.0,-0.26406,0.00017,19.71276]
[1777780401964,31.54,78167.69,0.0,-0.26406,0.00017,19.71276]
[1777780402004,31.54,78167.69,0.0,-0.26406,0.00017,19.71276]
[1777780402032,31.54,78167.69,0.0,-0.26406,0.00017,19.71276]
[1777780406492,31.54,78168.59,0.0,-0.2639,0.00017,19.70695]
[1777780406526,31.54,78168.09,0.0,-0.26399,0.00017,19.71002]
[1777780408112,31.54,78167.4,0.0,-0.2641,0.00017,19.71433]
[1777780408166,31.54,78167.11,0.0,-0.26415,0.00017,19.71622]
[1777780410315,31.54,78167.11,0.0,-0.26416,0.00017,19.71628]
[1777780410339,31.54,78167.11,0.0,-0.26416,0.00017,19.71628]
[1777780414836,31.54,78166.65,0.0,-0.26421,0.00017,19.71519]
[1777780415104,31.54,78166.65,0.0,-0.26421,0.00017,19.71519]
[1777780415111,31.54,78166.65,0.0,-0.26421,0.00017,19.71519]
[1777780415129,31.54,78169.18,0.0,-0.26378,0.00017,19.69936]
[1777780420319,31.54,78171.67,0.0,-0.26336,0.00017,19.68387]
[1777780427199,31.54,78170.15,0.0,-0.26363,0.00017,19.69378]
[1777780428418,31.54,78170.15,0.0,-0.26363,0.00017,19.69378]
[1777780429178,31.54,78168.53,0.0,-0.26391,0.00017,19.70403]
[1777780429200,31.54,78168.53,0.0,-0.26391,0.00017,19.70403]
[1777780429217,31.54,78168.53,0.0,-0.26391,0.00017,19.70403]
[1777780436262,31.54,78168.93,0.0,-0.26385,0.00017,19.70201]
[1777780441384,31.55,78167.87,0.0,-0.26404,0.00017,19.70897]
[1777780447339,31.55,78165.81,0.0,-0.26441,0.00017,19.72244]
[1777780452854,31.55,78165.01,0.0,-0.26456,0.00017,19.72778]
[1777780452858,31.55,78165.01,0.0,-0.26456,0.00017,19.72778]
[1777780453381,31.55,78165.01,0.0,-0.26456,0.00017,19.72793]
[1777780456961,31.55,78163.63,0.0,-0.2648,0.00017,19.73683]
[1777780457004,31.55,78163.63,0.0,-0.2648,0.00017,19.73683]
[1777780458965,31.55,78165.66,0.0,-0.26446,0.00017,19.72418]
[1777780460620,31.55,78167.45,0.0,-0.26416,0.00017,19.71319]
[1777780460657,31.55,78167.45,0.0,-0.26416,0.00017,19.71319]
[1777780460669,31.55,78167.45,0.0,-0.26416,0.00017,19.71319]
[1777780466472,31.55,78169.55,0.0,-0.26381,0.00017,19.7005]
[1777780467626,31.55,78171.27,0.0,-0.26352,0.00017,19.68976]
[1777780469156,31.55,78171.45,0.0,-0.26349,0.00017,19.68871]
[1777780469493,31.56,78172.69,0.0,-0.26328,0.00017,19.681]
[1777780471176,31.56,78174.04,0.0,-0.26305,0.00017,19.67259]
[1777780471507,31.56,78174.44,0.0,-0.26295,0.00017,19.6658]
[1777780472234,31.56,78174.44,0.0,-0.26295,0.00017,19.6658]
[1777780472252,31.56,78174.44,0.0,-0.26295,0.00017,19.6658]
[1777780473202,31.56,78174.81,0.0,-0.26289,0.00017,19.66357]
[1777780478556,31.56,78174.66,0.0,-0.26293,0.00017,19.6651]
[1777780485076,31.56,78175.91,0.0,-0.26272,0.00017,19.65747]
[1777780490809,31.56,78179.92,0.0,-0.26205,0.00017,19.63282]
[1777780498699,31.56,78181.6,0.0,-0.26178,0.00017,19.6226]
[1777780503747,31.57,78183.42,0.0,-0.26147,0.00017,19.6113]
[1777780509777,31.57,78183.98,0.0,-0.26138,0.00017,19.608]
[1777780510804,31.57,78183.98,0.0,-0.26138,0.00017,19.608]
[1777780511911,31.57,78185.08,0.0,-0.26119,0.00017,19.6011]
[1777780512008,31.57,78185.08,0.0,-0.2612,0.00017,19.60113]
[1777780517693,31.57,78185.63,0.0,-0.2611,0.00017,19.59778]
[1777780517715,31.57,78185.63,0.0,-0.2611,0.00017,19.59778]
[1777780517726,31.57,78185.63,0.0,-0.2611,0.00017,19.59778]
[1777780523884,31.57,78186.25,0.0,-0.261,0.00017,19.59404]
[1777780526938,31.57,78186.61,0.0,-0.26094,0.00017,19.5918]
[1777780526967,31.57,78186.61,0.0,-0.26094,0.00017,19.5918]
[1777780528166,31.57,78184.57,0.0,-0.26129,0.00017,19.60478]
[1777780533955,31.57,78185.91,0.0,-0.26104,0.00017,19.5921]
[1777780540793,31.57,78185.74,0.0,-0.26107,0.00017,19.59325]
[1777780541531,31.57,78185.74,0.0,-0.26107,0.00017,19.59325]
[1777780541565,31.57,78185.74,0.0,-0.26107,0.00017,19.59325]
[1777780541576,31.57,78185.74,0.0,-0.26107,0.00017,19.59325]
[1777780542955,31.57,78185.73,0.0,-0.26107,0.00017,19.59348]
[1777780542974,31.57,78185.73,0.0,-0.26107,0.00017,19.59348]
[1777780544434,31.57,78185.44,0.0,-0.26113,0.00017,19.59539]
[1777780548511,31.57,78184.41,0.0,-0.2613,0.00017,19.60203]
[1777780548642,31.57,78179.34,0.0,-0.26217,0.00017,19.63411]
[1777780549059,31.57,78179.34,0.0,-0.26217,0.00017,19.63408]
[1777780549928,31.57,78179.34,0.0,-0.26217,0.00017,19.63408]
[1777780549949,31.57,78179.34,0.0,-0.26217,0.00017,19.63408]
[1777780550187,31.57,78179.34,0.0,-0.26217,0.00017,19.63408]
[1777780553314,31.57,78176.31,0.0,-0.26269,0.00017,19.65308]
[1777780554590,31.57,78177.24,0.0,-0.26253,0.00017,19.64717]
[1777780554872,31.57,78177.24,0.0,-0.26253,0.00017,19.64714]
[1777780554887,31.57,78177.24,0.0,-0.26253,0.00017,19.64714]
[1777780554900,31.57,78177.24,0.0,-0.26253,0.00017,19.64714]
[1777780561339,31.57,78177.86,0.0,-0.26242,0.00017,19.64317]
[1777780562479,31.57,78178.03,0.0,-0.26239,0.00017,19.64204]
[1777780562520,31.57,78178.03,0.0,-0.26239,0.00017,19.64204]
[1777780562731,31.57,78177.85,0.0,-0.26242,0.00017,19.64315]
[1777780562924,31.57,78177.85,0.0,-0.26242,0.00017,19.64315]
[1777780562965,31.57,78177.85,0.0,-0.26242,0.00017,19.64315]
[1777780562977,31.57,78177.85,0.0,-0.26242,0.00017,19.64315]
[1777780568355,31.57,78177.89,0.0,-0.26241,0.00017,19.64277]
[1777780568845,31.57,78178.03,0.0,-0.26238,0.00017,19.64186]
[1777780568940,31.57,78178.03,0.0,-0.26238,0.00017,19.64184]
[1777780574588,31.57,78180.46,0.0,-0.26196,0.00017,19.62643]
[1777780578983,31.57,78181.16,0.0,-0.26184,0.00017,19.622]
[1777780578989,31.57,78181.16,0.0,-0.26184,0.00017,19.622]
[1777780579084,31.57,78181.22,0.0,-0.26183,0.00017,19.62162]
[1777780581032,31.57,78181.22,0.0,-0.26183,0.00017,19.62163]
[1777780581439,31.57,78182.48,0.0,-0.26162,0.00017,19.61366]
[1777780587328,31.57,78183.77,0.0,-0.2614,0.00017,19.60556]
[1777780595384,31.57,78183.89,0.0,-0.26135,0.00017,19.60049]
[1777780600419,31.57,78181.22,0.0,-0.26181,0.00017,19.61736]
[1777780605456,31.57,78179.15,0.0,-0.26216,0.00017,19.63034]
[1777780610489,31.57,78179.18,0.0,-0.26215,0.00017,19.63001]
[1777780615579,31.57,78179.72,0.0,-0.26205,0.00017,19.62651]
[1777780615615,31.57,78179.72,0.0,-0.26205,0.00017,19.62651]
[1777780615642,31.57,78180.04,0.0,-0.262,0.00017,19.62447]
[1777780616265,31.57,78180.04,0.0,-0.262,0.00017,19.62447]
[1777780617641,31.57,78180.04,0.0,-0.262,0.00017,19.62445]
[1777780619615,31.57,78180.04,0.0,-0.262,0.00017,19.62444]
[1777780619714,31.57,78180.04,0.0,-0.262,0.00017,19.62441]
[1777780625544,31.57,78180.04,0.0,-0.262,0.00017,19.62438]
[1777780631839,31.57,78181.59,0.0,-0.26173,0.00017,19.61452]
[1777780631936,31.57,78182.93,0.0,-0.2615,0.00017,19.60607]
[1777780635935,31.57,78182.93,0.0,-0.2615,0.00017,19.60611]
[1777780636036,31.57,78182.93,0.0,-0.2615,0.00017,19.60612]
[1777780637970,31.57,78182.93,0.0,-0.2615,0.00017,19.60615]
[1777780639690,31.57,78182.93,0.0,-0.2615,0.00017,19.60617]
[1777780644046,31.57,78183.27,0.0,-0.26145,0.00017,19.6041]
[1777780644729,31.57,78185.45,0.0,-0.26108,0.00017,19.59033]
[1777780646729,31.57,78185.45,0.0,-0.26108,0.00017,19.59033]
[1777780648132,31.57,78186.08,0.0,-0.26097,0.00017,19.58645]
[1777780648756,31.57,78186.3,0.0,-0.26093,0.00017,19.5851]
[1777780650154,31.57,78185.35,0.0,-0.2611,0.00017,19.59116]
[1777780650771,31.57,78184.65,0.0,-0.26122,0.00017,19.59563]
[1777780653101,31.57,78183.57,0.0,-0.26137,0.00017,19.59812]
[1777780656860,31.57,78183.49,0.0,-0.26139,0.00017,19.59871]
[1777780661116,31.57,78183.49,0.0,-0.26139,0.00017,19.5988]
[1777780662027,31.57,78183.49,0.0,-0.2614,0.00017,19.5991]
[1777780668525,31.57,78183.71,0.0,-0.26136,0.00017,19.59773]
[1777780670491,31.57,78183.69,0.0,-0.26137,0.00017,19.59801]
[1777780670591,31.57,78183.79,0.0,-0.26135,0.00017,19.59742]
[1777780679977,31.57,78183.85,0.0,-0.26135,0.00017,19.59725]
[1777780687026,31.57,78183.79,0.0,-0.26136,0.00017,19.59778]
[1777780692214,31.57,78183.9,0.0,-0.26135,0.00017,19.5972]
[1777780700117,31.57,78184.11,0.0,-0.26131,0.00017,19.59602]
[1777780705152,31.57,78185.29,0.0,-0.26112,0.00017,19.5887]
[1777780710187,31.58,78189.1,0.0,-0.26047,0.00017,19.56476]
[1777780715828,31.58,78189.72,0.0,-0.26034,0.00017,19.55669]
[1777780722483,31.58,78188.03,0.0,-0.26064,0.00017,19.56781]
[1777780731523,31.58,78184.64,0.0,-0.26122,0.00017,19.58949]
[1777780737375,31.58,78184.82,0.0,-0.26119,0.00017,19.58839]
[1777780743135,31.58,78184.67,0.0,-0.26122,0.00017,19.58925]
[1777780743194,31.58,78184.67,0.0,-0.26122,0.00017,19.58925]
[1777780743482,31.58,78186.89,0.0,-0.26084,0.00017,19.57515]
[1777780745883,31.58,78186.16,0.0,-0.26096,0.00017,19.57973]
[1777780745911,31.58,78186.16,0.0,-0.26096,0.00017,19.57973]
[1777780747888,31.58,78185.95,0.0,-0.26099,0.00017,19.58104]
[1777780748453,31.58,78185.95,0.0,-0.26099,0.00017,19.581]
[1777780749570,31.58,78185.95,0.0,-0.26099,0.00017,19.581]
[1777780749671,31.58,78186.2,0.0,-0.26095,0.00017,19.57948]
[1777780755502,31.58,78186.37,0.0,-0.26094,0.00017,19.57921]
[1777780756022,31.58,78186.37,0.0,-0.26094,0.00017,19.57921]
[1777780758058,31.58,78186.66,0.0,-0.2609,0.00017,19.57765]
[1777780762127,31.58,78186.76,0.0,-0.2609,0.00017,19.57743]
[1777780767280,31.59,78186.81,0.0,-0.26091,0.00017,19.57791]
[1777780772800,31.59,78187.88,0.0,-0.26071,0.00017,19.5674]
[1777780779163,31.59,78189.05,0.0,-0.26053,0.00017,19.56076]
[1777780784507,31.6,78189.24,0.0,-0.26052,0.00017,19.56025]
[1777780784529,31.6,78189.24,0.0,-0.26052,0.00017,19.56025]
[1777780784863,31.6,78189.24,0.0,-0.26052,0.00017,19.56025]
[1777780786572,31.6,78189.07,0.0,-0.26056,0.00017,19.56174]
[1777780786579,31.6,78189.07,0.0,-0.26056,0.00017,19.56174]
[1777780786580,31.6,78189.07,0.0,-0.26056,0.00017,19.56174]
[1777780786593,31.6,78189.07,0.0,-0.26056,0.00017,19.56187]
[1777780788077,31.6,78189.07,0.0,-0.26056,0.00017,19.56201]
[1777780788115,31.6,78189.07,0.0,-0.26056,0.00017,19.56201]
[1777780788357,31.6,78189.07,0.0,-0.26056,0.00017,19.56201]
[1777780788613,31.6,78189.07,0.0,-0.26056,0.00017,19.56201]
[1777780788710,31.6,78188.84,0.0,-0.26061,0.00017,19.5636]
[1777780793768,31.6,78187.01,0.0,-0.26093,0.00017,19.57585]
[1777780796746,31.6,78185.07,0.0,-0.26127,0.00017,19.58835]
[1777780796847,31.6,78184.98,0.0,-0.26129,0.00017,19.58902]
[1777780798810,31.6,78184.98,0.0,-0.26129,0.00017,19.58912]
[1777780800804,31.6,78184.98,0.0,-0.26129,0.00017,19.58922]
[1777780800905,31.61,78185.03,0.0,-0.26129,0.00017,19.5891]
[1777780803774,31.61,78183.93,0.0,-0.26148,0.00017,19.59626]
[1777780803788,31.61,78183.93,0.0,-0.26148,0.00017,19.59626]
[1777780803838,31.61,78184.76,0.0,-0.26135,0.00017,19.59113]
[1777780805821,31.61,78183.43,0.0,-0.26158,0.00017,19.59965]
[1777780811050,31.61,78176.79,0.0,-0.26272,0.00017,19.64207]
[1777780815925,31.61,78167.31,0.0,-0.26437,0.00017,19.70219]
[1777780816027,31.61,78167.31,0.0,-0.26437,0.00017,19.70219]
[1777780816933,31.61,78166.65,0.0,-0.26448,0.00017,19.70645]
[1777780817175,31.61,78166.65,0.0,-0.26448,0.00017,19.70645]
[1777780817187,31.61,78166.65,0.0,-0.26448,0.00017,19.70645]
[1777780819208,31.61,78160.93,0.0,-0.26547,0.00017,19.74245]
[1777780819953,31.61,78160.44,0.0,-0.26556,0.00017,19.74562]
[1777780823884,31.61,78160.44,0.0,-0.26556,0.00017,19.74562]
[1777780824879,31.62,78159.95,0.0,-0.26565,0.00017,19.749]
[1777780823985,31.62,78159.75,0.0,-0.26569,0.00017,19.75035]
[1777780825517,31.62,78159.75,0.0,-0.26569,0.00017,19.75035]
[1777780830610,31.62,78159.75,0.0,-0.2657,0.00017,19.75091]
[1777780836070,31.62,78161.42,0.0,-0.26541,0.00017,19.73694]
[1777780841103,31.62,78158.56,0.0,-0.26591,0.00017,19.75535]
[1777780846138,31.63,78157.19,0.0,-0.26616,0.00017,19.76437]
[1777780851173,31.63,78157.09,0.0,-0.26619,0.00017,19.76549]
[1777780860306,31.63,78158.35,0.0,-0.26599,0.00017,19.75807]
[1777780863078,31.63,78160.86,0.0,-0.26558,0.00017,19.74321]
[1777780863931,31.63,78160.86,0.0,-0.26558,0.00017,19.74321]
[1777780867227,31.64,78162.89,0.0,-0.26524,0.00017,19.731]
[1777780867306,31.64,78162.89,0.0,-0.26524,0.00017,19.731]
[1777780867339,31.64,78162.89,0.0,-0.26524,0.00017,19.731]
[1777780867399,31.64,78162.89,0.0,-0.26524,0.00017,19.731]
[1777780867411,31.64,78162.89,0.0,-0.26524,0.00017,19.731]
[1777780867441,31.64,78164.95,0.0,-0.26489,0.00017,19.71824]
[1777780868643,31.64,78164.95,0.0,-0.26489,0.00017,19.71824]
[1777780868680,31.64,78164.95,0.0,-0.26489,0.00017,19.71824]
[1777780868744,31.64,78165.87,0.0,-0.26474,0.00017,19.71274]
[1777780869376,31.64,78165.87,0.0,-0.26474,0.00017,19.71274]
[1777780869403,31.64,78165.87,0.0,-0.26474,0.00017,19.71274]
[1777780869408,31.64,78166.75,0.0,-0.26459,0.00017,19.70737]
[1777780870019,31.64,78166.75,0.0,-0.26459,0.00017,19.70737]
[1777780870098,31.64,78166.75,0.0,-0.26459,0.00017,19.70737]
[1777780870308,31.64,78166.63,0.0,-0.26461,0.00017,19.70812]
[1777780872117,31.64,78172.99,0.0,-0.26352,0.00017,19.66838]
[1777780877360,31.64,78177.11,0.0,-0.26284,0.00017,19.64324]
[1777780882645,31.64,78176.97,0.0,-0.26287,0.00017,19.64443]
[1777780886300,31.65,78177.67,0.0,-0.26277,0.00017,19.64081]
[1777780886316,31.65,78177.67,0.0,-0.26277,0.00017,19.64081]
[1777780886340,31.65,78177.67,0.0,-0.26277,0.00017,19.64081]
[1777780892464,31.65,78173.83,0.0,-0.26343,0.00017,19.66186]
[1777780897499,31.65,78170.55,0.0,-0.26401,0.00017,19.68324]
[1777780904694,31.66,78170.14,0.0,-0.26411,0.00017,19.68694]
[1777780911597,31.66,78166.28,0.0,-0.2648,0.00017,19.71223]
[1777780917638,31.67,78164.51,0.0,-0.26514,0.00017,19.72431]
[1777780922674,31.67,78172.44,0.0,-0.2638,0.00017,19.67568]
[1777780926057,31.67,78176.66,0.0,-0.26309,0.00017,19.64972]
[1777780926964,31.68,78176.66,0.0,-0.2631,0.00017,19.64997]
[1777780932125,31.68,78178.09,0.0,-0.26289,0.00017,19.64246]
[1777780933180,31.68,78178.48,0.0,-0.26283,0.00017,19.64025]
[1777780933280,31.68,78178.62,0.0,-0.26281,0.00017,19.63937]
[1777780939281,31.69,78179.35,0.0,-0.26271,0.00017,19.63568]
[1777780939794,31.69,78179.35,0.0,-0.26272,0.00017,19.63614]
[1777780944976,31.69,78180.41,0.0,-0.26257,0.00017,19.63061]
[1777780950869,31.7,78181.49,0.0,-0.26242,0.00017,19.62514]
[1777780956911,31.7,78181.45,0.0,-0.26242,0.00017,19.62232]
[1777780960804,31.71,78180.67,0.0,-0.26257,0.00017,19.62786]
[1777780960834,31.71,78180.67,0.0,-0.26257,0.00017,19.62786]
[1777780961522,31.71,78178.21,0.0,-0.263,0.00017,19.64349]
[1777780962652,31.71,78177.94,0.0,-0.26305,0.00017,19.64536]
[1777780962982,31.71,78172.99,0.0,-0.2639,0.00017,19.67657]
[1777780968018,31.71,78165.99,0.0,-0.26512,0.00017,19.72086]
[1777780973052,31.71,78165.62,0.0,-0.2652,0.00017,19.72373]
[1777780980103,31.72,78163.74,0.0,-0.26555,0.00017,19.73648]
[1777780985259,31.72,78161.54,0.0,-0.26595,0.00017,19.75096]
[1777780986257,31.72,78161.54,0.0,-0.26595,0.00017,19.75096]
[1777780987050,31.72,78161.28,0.0,-0.266,0.00017,19.75289]
[1777780988293,31.72,78161.28,0.0,-0.266,0.00017,19.75305]
[1777780988302,31.72,78161.28,0.0,-0.266,0.00017,19.75305]
[1777780990328,31.72,78161.28,0.0,-0.26601,0.00017,19.75336]
[1777780991178,31.73,78161.28,0.0,-0.26602,0.00017,19.75352]
[1777780992229,31.73,78161.28,0.0,-0.26602,0.00017,19.75352]
[1777780992241,31.73,78161.28,0.0,-0.26602,0.00017,19.75352]
[1777780992245,31.73,78161.28,0.0,-0.26602,0.00017,19.75352]
[1777780992342,31.73,78160.69,0.0,-0.26612,0.00017,19.75734]
[1777780997900,31.73,78160.08,0.0,-0.26625,0.00017,19.76192]
[1777781002505,31.73,78160.31,0.0,-0.26622,0.00017,19.76097]
[1777781002538,31.73,78158.41,0.0,-0.26656,0.00017,19.77323]
[1777781008604,31.74,78158.5,0.0,-0.26656,0.00017,19.77344]
[1777781008619,31.74,78158.7,0.0,-0.26653,0.00017,19.77235]
[1777781014339,31.74,78154.24,0.0,-0.26729,0.00017,19.79631]
[1777781020057,31.74,78153.45,0.0,-0.26744,0.00017,19.80177]
[1777781025113,31.75,78154.19,0.0,-0.26733,0.00017,19.79788]
[1777781031455,31.75,78154.19,0.0,-0.26737,0.00017,19.79916]
[1777781038322,31.76,78155.05,0.0,-0.26724,0.00017,19.79473]
[1777781043542,31.76,78155.3,0.0,-0.26723,0.00017,19.79451]
[1777781048960,31.76,78155.35,0.0,-0.26724,0.00017,19.79471]
[1777781049007,31.76,78155.35,0.0,-0.26724,0.00017,19.79471]
[1777781049062,31.76,78156.85,0.0,-0.26699,0.00017,19.78576]
[1777781054605,31.77,78156.85,0.0,-0.26701,0.00017,19.78642]
[1777781055137,31.77,78156.85,0.0,-0.26701,0.00017,19.78642]
[1777781055176,31.77,78156.85,0.0,-0.26701,0.00017,19.78642]
[1777781055751,31.77,78162.64,0.0,-0.26602,0.00017,19.75103]
[1777781062675,31.77,78163.01,0.0,-0.26599,0.00017,19.74979]
[1777781068914,31.78,78162.56,0.0,-0.26608,0.00017,19.75316]
[1777781075891,31.78,78165.31,0.0,-0.26561,0.00017,19.73304]
[1777781077917,31.78,78165.31,0.0,-0.26561,0.00017,19.73304]
[1777781077977,31.78,78165.31,0.0,-0.26561,0.00017,19.73304]
[1777781078001,31.78,78165.31,0.0,-0.26561,0.00017,19.73304]
[1777781078013,31.78,78167.96,0.0,-0.26516,0.00017,19.71668]
[1777781079764,31.78,78164.99,0.0,-0.26567,0.00017,19.73522]
[1777781083865,31.78,78162.0,0.0,-0.26619,0.00017,19.75398]
[1777781083938,31.78,78158.53,0.0,-0.26679,0.00017,19.77551]
[1777781096031,31.79,78158.83,0.0,-0.26676,0.00017,19.77467]
[1777781100367,31.79,78156.94,0.0,-0.2671,0.00017,19.7868]
[1777781101954,31.79,78156.94,0.0,-0.26711,0.00017,19.78701]
[1777781106011,31.79,78157.67,0.0,-0.26699,0.00017,19.78283]
[1777781106101,31.79,78158.31,0.0,-0.26688,0.00017,19.77898]
[1777781115045,31.8,78160.64,0.0,-0.26651,0.00017,19.7656]
[1777781122094,31.8,78161.9,0.0,-0.26632,0.00017,19.75861]
[1777781127132,31.8,78161.79,0.0,-0.26635,0.00017,19.75981]
[1777781133175,31.81,78161.2,0.0,-0.26643,0.00017,19.75968]
[1777781142238,31.81,78162.4,0.0,-0.26625,0.00017,19.75314]
[1777781148280,31.81,78163.63,0.0,-0.26606,0.00017,19.74613]
[1777781153315,31.81,78163.98,0.0,-0.26601,0.00017,19.74447]
[1777781158352,31.82,78163.74,0.0,-0.26606,0.00017,19.74647]
[1777781160658,31.82,78163.92,0.0,-0.26604,0.00017,19.74545]
[1777781161171,31.82,78163.92,0.0,-0.26604,0.00017,19.74545]
[1777781161273,31.82,78163.95,0.0,-0.26604,0.00017,19.74547]
[1777781167267,31.82,78160.82,0.0,-0.26659,0.00017,19.76533]
[1777781167284,31.82,78159.54,0.0,-0.26681,0.00017,19.77332]
[1777781168427,31.82,78159.54,0.0,-0.26681,0.00017,19.77332]
[1777781169303,31.82,78159.54,0.0,-0.26681,0.00017,19.77332]
[1777781169428,31.82,78159.71,0.0,-0.26678,0.00017,19.77242]
[1777781174463,31.82,78159.77,0.0,-0.26678,0.00017,19.77247]
[1777781181514,31.83,78160.35,0.0,-0.2667,0.00017,19.76953]
[1777781186667,31.83,78163.4,0.0,-0.26619,0.00017,19.75125]
[1777781192588,31.83,78160.44,0.0,-0.26668,0.00017,19.76562]
[1777781198032,31.83,78161.59,0.0,-0.26649,0.00017,19.7589]
[1777781201798,31.83,78161.14,0.0,-0.26658,0.00017,19.7619]
[1777781201899,31.83,78161.14,0.0,-0.26658,0.00017,19.76205]
[1777781207696,31.84,78161.14,0.0,-0.26659,0.00017,19.76247]
[1777781213483,31.84,78159.41,0.0,-0.2669,0.00017,19.7734]
[1777781218534,31.84,78159.17,0.0,-0.26695,0.00017,19.77515]
[1777781218709,31.84,78159.17,0.0,-0.26695,0.00017,19.77515]
[1777781218728,31.84,78159.17,0.0,-0.26695,0.00017,19.77515]
[1777781218741,31.84,78159.17,0.0,-0.26695,0.00017,19.77515]
[1777781223810,31.84,78158.77,0.0,-0.26702,0.00017,19.77799]
[1777781228845,31.84,78158.55,0.0,-0.26707,0.00017,19.77958]
[1777781232481,31.84,78158.55,0.0,-0.26707,0.00017,19.77958]
[1777781233074,31.84,78158.55,0.0,-0.26707,0.00017,19.77958]
[1777781245877,31.84,78158.28,0.0,-0.26713,0.00017,19.78175]
[1777781246594,31.84,78158.49,0.0,-0.2671,0.00017,19.78072]
[1777781247090,31.84,78158.29,0.0,-0.26713,0.00017,19.78199]
[1777781254023,31.84,78158.29,0.0,-0.26711,0.00017,19.77793]
[1777781259056,31.85,78161.07,0.0,-0.26664,0.00017,19.76107]
[1777781264091,31.85,78159.18,0.0,-0.26697,0.00017,19.77301]
[1777781271616,31.85,78158.1,0.0,-0.26716,0.00017,19.77976]
[1777781271701,31.85,78158.1,0.0,-0.26716,0.00017,19.77976]
[1777781273062,31.85,78157.46,0.0,-0.26727,0.00017,19.78378]
[1777781273070,31.85,78157.46,0.0,-0.26727,0.00017,19.78378]
[1777781273154,31.85,78153.02,0.0,-0.26804,0.00017,19.81112]
[1777781275499,31.85,78147.69,0.0,-0.26895,0.00017,19.84379]
[1777781275542,31.85,78147.69,0.0,-0.26895,0.00017,19.84379]
[1777781276083,31.85,78147.69,0.0,-0.26895,0.00017,19.84379]
[1777781276109,31.85,78147.69,0.0,-0.26895,0.00017,19.84379]
[1777781283224,31.85,78147.04,0.0,-0.26906,0.00017,19.84754]
[1777781288259,31.85,78146.43,0.0,-0.26916,0.00017,19.85109]
[1777781293293,31.85,78145.3,0.0,-0.26935,0.00017,19.85777]
[1777781298021,31.84,78142.97,0.0,-0.26974,0.00017,19.87181]
[1777781298060,31.84,78142.97,0.0,-0.26974,0.00017,19.87181]
[1777781299538,31.84,78142.92,0.0,-0.26975,0.00017,19.87203]
[1777781305382,31.84,78142.53,0.0,-0.26981,0.00017,19.87416]
[1777781310418,31.84,78143.16,0.0,-0.2697,0.00017,19.8701]
[1777781318274,31.84,78142.9,0.0,-0.2697,0.00017,19.86721]
[1777781323513,31.84,78142.21,0.0,-0.26982,0.00017,19.87112]
[1777781328678,31.84,78138.91,0.0,-0.27038,0.00017,19.89114]
[1777781329383,31.84,78138.91,0.0,-0.27038,0.00017,19.89114]
[1777781329410,31.84,78134.43,0.0,-0.27116,0.00017,19.91836]
[1777781334589,31.84,78135.95,0.0,-0.27088,0.00017,19.90868]
[1777781340272,31.84,78136.97,0.0,-0.2707,0.00017,19.90218]
[1777781347818,31.83,78140.54,0.0,-0.27006,0.00017,19.87982]
[1777781353729,31.83,78139.38,0.0,-0.27026,0.00017,19.88664]
[1777781356465,31.83,78140.58,0.0,-0.27005,0.00017,19.87925]
[1777781357089,31.83,78140.59,0.0,-0.27004,0.00017,19.87908]
[1777781357176,31.83,78140.59,0.0,-0.27004,0.00017,19.87908]
[1777781357221,31.83,78140.59,0.0,-0.27004,0.00017,19.87908]
[1777781357451,31.83,78138.3,0.0,-0.27044,0.00017,19.89301]
[1777781358033,31.83,78138.3,0.0,-0.27044,0.00017,19.89301]
[1777781358154,31.83,78138.3,0.0,-0.27044,0.00017,19.89301]
[1777781358296,31.83,78124.72,0.0,-0.27279,0.00017,19.97558]
[1777781358949,31.83,78124.72,0.0,-0.27279,0.00017,19.97558]
[1777781358967,31.83,78124.72,0.0,-0.27279,0.00017,19.97558]
[1777781359050,31.83,78122.11,0.0,-0.27324,0.00017,19.99133]
[1777781361018,31.83,78121.63,0.0,-0.27333,0.00017,19.99419]
[1777781361067,31.83,78122.39,0.0,-0.27319,0.00017,19.98955]
[1777781362441,31.83,78122.39,0.0,-0.27319,0.00017,19.98955]
[1777781362899,31.83,78121.04,0.0,-0.27343,0.00017,19.99764]
[1777781364543,31.83,78121.04,0.0,-0.27343,0.00017,19.99764]
[1777781364644,31.83,78120.42,0.0,-0.27353,0.00017,20.00135]
[1777781368610,31.83,78118.41,0.0,-0.27388,0.00017,20.01336]
[1777781369103,31.83,78117.26,0.0,-0.27408,0.00017,20.02027]
[1777781371712,31.83,78116.98,0.0,-0.27413,0.00017,20.02192]
[1777781371855,31.83,78116.89,0.0,-0.27411,0.00017,20.01808]
[1777781376890,31.83,78115.42,0.0,-0.27436,0.00017,20.0268]
[1777781381925,31.83,78112.5,0.0,-0.27487,0.00017,20.04417]
[1777781386236,31.83,78112.29,0.0,-0.2749,0.00017,20.04538]
[1777781386337,31.83,78111.64,0.0,-0.27501,0.00017,20.04914]
[1777781388904,31.83,78108.05,0.0,-0.27563,0.00017,20.07061]
[1777781390428,31.83,78108.05,0.0,-0.27563,0.00017,20.07056]
[1777781391043,31.83,78107.38,0.0,-0.27575,0.00017,20.07452]
[1777781397031,31.82,78103.21,0.0,-0.27647,0.00017,20.09907]
[1777781402603,31.82,78101.12,0.0,-0.27683,0.00018,20.11141]
[1777781404855,31.82,78099.04,0.0,-0.2772,0.00018,20.124]
[1777781405311,31.82,78099.04,0.0,-0.2772,0.00018,20.124]
[1777781405402,31.82,78098.67,0.0,-0.27726,0.00018,20.12628]
[1777781406049,31.82,78098.67,0.0,-0.27726,0.00018,20.12628]
[1777781406859,31.82,78098.33,0.0,-0.27733,0.00018,20.12839]
[1777781406868,31.82,78098.33,0.0,-0.27733,0.00018,20.12839]
[1777781407102,31.82,78098.33,0.0,-0.27733,0.00018,20.12846]
[1777781412136,31.83,78095.48,0.0,-0.27783,0.00018,20.14559]
[1777781417171,31.83,78093.02,0.0,-0.27827,0.00018,20.16057]
[1777781423214,31.83,78093.72,0.0,-0.27816,0.00018,20.1569]
[1777781428379,31.83,78095.1,0.0,-0.27793,0.00018,20.14896]
[1777781429785,31.83,78095.1,0.0,-0.27793,0.00018,20.14896]
[1777781430348,31.83,78095.1,0.0,-0.27793,0.00018,20.14896]
[1777781433613,31.83,78098.71,0.0,-0.27727,0.00018,20.1232]
[1777781433729,31.83,78098.71,0.0,-0.27727,0.00018,20.1232]
[1777781434291,31.83,78097.53,0.0,-0.27748,0.00018,20.13028]
[1777781437804,31.83,78095.79,0.0,-0.27778,0.00018,20.14072]
[1777781438175,31.83,78095.79,0.0,-0.27778,0.00018,20.14072]
[1777781438449,31.83,78095.52,0.0,-0.27783,0.00018,20.14236]
[1777781438645,31.83,78095.52,0.0,-0.27783,0.00018,20.14236]
[1777781439855,31.83,78096.29,0.0,-0.27769,0.00018,20.13772]
[1777781440334,31.83,78096.29,0.0,-0.27769,0.00018,20.13767]
[1777781445368,31.83,78099.68,0.0,-0.27709,0.00018,20.11723]
[1777781458589,31.83,78104.3,0.0,-0.27627,0.00017,20.08914]
[1777781462768,31.83,78104.33,0.0,-0.27626,0.00017,20.08887]
[1777781462776,31.83,78104.33,0.0,-0.27626,0.00017,20.08887]
[1777781463592,31.83,78104.33,0.0,-0.27626,0.00017,20.08887]
[1777781464234,31.83,78104.4,0.0,-0.27625,0.00017,20.08839]
[1777781466025,31.83,78104.39,0.0,-0.27625,0.00017,20.08837]
[1777781466041,31.83,78104.39,0.0,-0.27625,0.00017,20.08837]
[1777781471553,31.83,78104.71,0.0,-0.27619,0.00017,20.08623]
[1777781478602,31.82,78104.88,0.0,-0.27615,0.00017,20.08493]
[1777781484644,31.82,78106.06,0.0,-0.27594,0.00017,20.07762]
[1777781490686,31.82,78105.45,0.0,-0.27603,0.00017,20.08102]
[1777781493296,31.82,78103.81,0.0,-0.27629,0.00017,20.08647]
[1777781494855,31.82,78102.57,0.0,-0.27651,0.00018,20.09389]
[1777781494954,31.82,78103.07,0.0,-0.27642,0.00018,20.09092]
[1777781503123,31.82,78104.24,0.0,-0.27622,0.00017,20.08403]
[1777781508434,31.82,78105.9,0.0,-0.27594,0.00017,20.07437]
[1777781513637,31.82,78106.8,0.0,-0.27578,0.00017,20.06917]
[1777781519014,31.83,78107.6,0.0,-0.27565,0.00017,20.06459]
[1777781522912,31.83,78107.6,0.0,-0.27565,0.00017,20.06469]
[1777781522948,31.83,78107.6,0.0,-0.27565,0.00017,20.06469]
[1777781523464,31.83,78107.94,0.0,-0.27559,0.00017,20.06268]
[1777781525231,31.83,78108.12,0.0,-0.27556,0.00017,20.06163]
[1777781525293,31.83,78108.12,0.0,-0.27556,0.00017,20.06163]
[1777781525332,31.83,78108.19,0.0,-0.27555,0.00017,20.06125]
[1777781526818,31.83,78105.98,0.0,-0.27594,0.00017,20.07453]
[1777781526845,31.83,78105.98,0.0,-0.27594,0.00017,20.07453]
[1777781526994,31.83,78105.98,0.0,-0.27594,0.00017,20.07453]
[1777781527688,31.83,78104.2,0.0,-0.27625,0.00017,20.0852]
[1777781531784,31.83,78106.39,0.0,-0.27587,0.00017,20.07211]
[1777781532464,31.83,78106.39,0.0,-0.27587,0.00017,20.07211]
[1777781533086,31.83,78106.71,0.0,-0.27581,0.00017,20.0702]
[1777781533098,31.83,78106.71,0.0,-0.27581,0.00017,20.0702]
[1777781535117,31.83,78106.99,0.0,-0.27576,0.00017,20.06853]
[1777781535121,31.83,78106.99,0.0,-0.27576,0.00017,20.06853]
[1777781535129,31.83,78106.99,0.0,-0.27576,0.00017,20.06853]
[1777781535408,31.83,78106.99,0.0,-0.27576,0.00017,20.06853]
[1777781537146,31.83,78106.99,0.0,-0.27576,0.00017,20.06853]
[1777781537159,31.83,78106.99,0.0,-0.27576,0.00017,20.06853]
[1777781542182,31.83,78108.11,0.0,-0.27557,0.00017,20.0618]
[1777781542760,31.83,78108.97,0.0,-0.27542,0.00017,20.05663]
[1777781542772,31.83,78108.97,0.0,-0.27542,0.00017,20.05663]
[1777781542779,31.83,78108.97,0.0,-0.27542,0.00017,20.05663]
[1777781542786,31.83,78108.97,0.0,-0.27542,0.00017,20.05663]
[1777781543229,31.83,78108.97,0.0,-0.27542,0.00017,20.05663]
[1777781543234,31.83,78108.97,0.0,-0.27542,0.00017,20.05663]
[1777781543328,31.83,78110.45,0.0,-0.27516,0.00017,20.04774]
[1777781548626,31.83,78110.59,0.0,-0.27514,0.00017,20.04691]
[1777781554127,31.83,78113.12,0.0,-0.27467,0.00017,20.02746]
[1777781560169,31.83,78113.92,0.0,-0.27453,0.00017,20.02289]
[1777781565203,31.83,78114.87,0.0,-0.27437,0.00017,20.0174]
[1777781570334,31.83,78114.13,0.0,-0.27451,0.00017,20.02198]
[1777781576282,31.83,78114.13,0.0,-0.27452,0.00017,20.02234]
[1777781581493,31.83,78113.58,0.0,-0.27462,0.00017,20.02587]
[1777781589544,31.83,78113.26,0.0,-0.27468,0.00017,20.02811]
[1777781595414,31.84,78113.2,0.0,-0.27471,0.00017,20.02896]
[1777781604477,31.84,78112.52,0.0,-0.27484,0.00017,20.03353]
[1777781609647,31.84,78112.48,0.0,-0.27485,0.00017,20.03404]
[1777781615553,31.84,78112.25,0.0,-0.27487,0.00017,20.03142]
[1777781620595,31.84,78112.26,0.0,-0.27488,0.00017,20.03158]
[1777781623787,31.84,78121.87,0.0,-0.27321,0.00017,19.97396]
[1777781628035,31.85,78122.13,0.0,-0.27318,0.00017,19.97289]
[1777781628090,31.85,78122.13,0.0,-0.27318,0.00017,19.97289]
[1777781628110,31.85,78122.13,0.0,-0.27318,0.00017,19.97289]
[1777781628646,31.85,78121.81,0.0,-0.27324,0.00017,19.97496]
[1777781629817,31.85,78121.97,0.0,-0.27321,0.00017,19.97403]
[1777781629861,31.85,78121.97,0.0,-0.27321,0.00017,19.97403]
[1777781630564,31.85,78121.97,0.0,-0.27321,0.00017,19.97403]
[1777781630601,31.85,78121.97,0.0,-0.27321,0.00017,19.97403]
[1777781630882,31.85,78122.73,0.0,-0.27308,0.00017,19.96949]
[1777781630889,31.85,78122.73,0.0,-0.27308,0.00017,19.96949]
[1777781631667,31.85,78122.73,0.0,-0.27308,0.00017,19.96954]
[1777781636703,31.85,78122.1,0.0,-0.2732,0.00017,19.97347]
[1777781643751,31.85,78123.01,0.0,-0.27304,0.00017,19.96812]
[1777781648786,31.85,78123.84,0.0,-0.2729,0.00017,19.96328]
[1777781658938,31.85,78123.87,0.0,-0.2729,0.00017,19.96327]
[1777781660932,31.85,78123.93,0.0,-0.2729,0.00017,19.96321]
[1777781660968,31.85,78123.93,0.0,-0.2729,0.00017,19.96321]
[1777781661336,31.85,78123.93,0.0,-0.2729,0.00017,19.96321]
[1777781663011,31.85,78124.11,0.0,-0.27287,0.00017,19.96219]
[1777781663351,31.85,78124.11,0.0,-0.27287,0.00017,19.96219]
[1777781663451,31.85,78125.81,0.0,-0.27257,0.00017,19.95192]
[1777781668936,31.85,78125.43,0.0,-0.27264,0.00017,19.95416]
[1777781675545,31.85,78126.63,0.0,-0.2724,0.00017,19.94251]
[1777781678015,31.85,78124.53,0.0,-0.27276,0.00017,19.95526]
[1777781678093,31.85,78121.94,0.0,-0.27321,0.00017,19.97092]
[1777781684031,31.85,78121.41,0.0,-0.27331,0.00017,19.97407]
[1777781687738,31.85,78120.75,0.0,-0.27342,0.00017,19.97803]
[1777781687840,31.85,78120.63,0.0,-0.27344,0.00017,19.97872]
[1777781689016,31.85,78120.63,0.0,-0.27344,0.00017,19.97872]
[1777781689760,31.85,78120.63,0.0,-0.27344,0.00017,19.97872]
[1777781689861,31.85,78120.5,0.0,-0.27346,0.00017,19.97952]
[1777781699137,31.85,78120.6,0.0,-0.27344,0.00017,19.97867]
[1777781701988,31.85,78120.36,0.0,-0.27348,0.00017,19.98009]
[1777781702089,31.85,78120.36,0.0,-0.27348,0.00017,19.98008]
[1777781707200,31.85,78120.08,0.0,-0.27353,0.00017,19.98175]
[1777781713235,31.85,78119.85,0.0,-0.27357,0.00017,19.98335]
[1777781718353,31.85,78118.95,0.0,-0.27373,0.00017,19.98885]
[1777781718416,31.85,78118.95,0.0,-0.27373,0.00017,19.98885]
[1777781718801,31.85,78118.9,0.0,-0.27374,0.00017,19.98926]
[1777781718991,31.85,78118.9,0.0,-0.27374,0.00017,19.98926]
[1777781719873,31.85,78138.44,0.0,-0.27035,0.00017,19.87067]
[1777781720900,31.85,78138.44,0.0,-0.27035,0.00017,19.87067]
[1777781720952,31.85,78139.03,0.0,-0.27025,0.00017,19.86696]
[1777781721116,31.85,78139.03,0.0,-0.27025,0.00017,19.86696]
[1777781721496,31.85,78139.03,0.0,-0.27025,0.00017,19.86696]
[1777781721708,31.85,78139.03,0.0,-0.27025,0.00017,19.86696]
[1777781721732,31.85,78139.03,0.0,-0.27025,0.00017,19.86696]
[1777781721808,31.85,78139.62,0.0,-0.27014,0.00017,19.86334]
[1777781722399,31.85,78139.62,0.0,-0.27014,0.00017,19.86334]
[1777781722439,31.85,78139.62,0.0,-0.27014,0.00017,19.86334]
[1777781722638,31.85,78139.62,0.0,-0.27014,0.00017,19.86334]
[1777781722679,31.85,78139.62,0.0,-0.27014,0.00017,19.86334]
[1777781722751,31.85,78139.62,0.0,-0.27014,0.00017,19.86334]
[1777781722846,31.85,78140.99,0.0,-0.26991,0.00017,19.85502]
[1777781723874,31.85,78140.99,0.0,-0.26991,0.00017,19.85502]
[1777781723897,31.85,78140.99,0.0,-0.26991,0.00017,19.85502]
[1777781723926,31.85,78136.33,0.0,-0.27071,0.00017,19.8835]
[1777781724833,31.85,78136.33,0.0,-0.27071,0.00017,19.8835]
[1777781724876,31.85,78136.33,0.0,-0.27071,0.00017,19.8835]
[1777781724886,31.85,78136.12,0.0,-0.27075,0.00017,19.8848]
[1777781725087,31.85,78136.12,0.0,-0.27075,0.00017,19.8848]
[1777781726500,31.85,78136.12,0.0,-0.27075,0.00017,19.8848]
[1777781729915,31.85,78150.78,0.0,-0.26822,0.00017,19.79519]
[1777781733103,31.85,78153.46,0.0,-0.26773,0.00017,19.77453]
[1777781738388,31.85,78155.68,0.0,-0.26736,0.00017,19.76111]
[1777781738489,31.85,78155.58,0.0,-0.26738,0.00017,19.76184]
[1777781741290,31.85,78156.26,0.0,-0.26727,0.00017,19.75776]
[1777781741949,31.85,78156.26,0.0,-0.26727,0.00017,19.75776]
[1777781743463,31.85,78156.19,0.0,-0.26728,0.00017,19.75824]
[1777781744194,31.86,78155.93,0.0,-0.26733,0.00017,19.75995]
[1777781746293,31.86,78155.93,0.0,-0.26733,0.00017,19.76003]
[1777781749984,31.86,78155.78,0.0,-0.26736,0.00017,19.7611]
[1777781751533,31.86,78155.78,0.0,-0.26736,0.00017,19.76113]
[1777781757349,31.86,78156.24,0.0,-0.26728,0.00017,19.75838]
[1777781766127,31.86,78156.1,0.0,-0.26731,0.00017,19.75943]
[1777781766155,31.86,78156.1,0.0,-0.26731,0.00017,19.75943]
[1777781766162,31.86,78156.1,0.0,-0.26731,0.00017,19.75943]
[1777781771444,31.86,78155.87,0.0,-0.26736,0.00017,19.76107]
[1777781771485,31.86,78155.87,0.0,-0.26736,0.00017,19.76107]
[1777781773217,31.86,78155.87,0.0,-0.26736,0.00017,19.76111]
[1777781780852,31.86,78155.77,0.0,-0.26738,0.00017,19.76187]
[1777781787535,31.86,78155.57,0.0,-0.26741,0.00017,19.76316]
[1777781787636,31.86,78155.57,0.0,-0.26742,0.00017,19.76319]
[1777781793870,31.86,78155.57,0.0,-0.26739,0.00017,19.75888]
[1777781800993,31.86,78155.54,0.0,-0.26739,0.00017,19.75918]
[1777781811924,31.86,78155.41,0.0,-0.26742,0.00017,19.76006]
[1777781816642,31.86,78155.31,0.0,-0.26744,0.00017,19.76068]
[1777781816660,31.86,78155.31,0.0,-0.26744,0.00017,19.76068]
[1777781818152,31.86,78155.17,0.0,-0.26746,0.00017,19.76154]
[1777781818155,31.86,78155.17,0.0,-0.26746,0.00017,19.76154]
[1777781818727,31.86,78155.17,0.0,-0.26746,0.00017,19.76154]
[1777781818758,31.86,78155.17,0.0,-0.26746,0.00017,19.76154]
[1777781818977,31.86,78155.17,0.0,-0.26746,0.00017,19.76153]
[1777781820184,31.86,78155.17,0.0,-0.26746,0.00017,19.76153]
[1777781820990,31.86,78155.17,0.0,-0.26746,0.00017,19.76153]
[1777781825848,31.86,78155.39,0.0,-0.26742,0.00017,19.76015]
[1777781825998,31.86,78155.39,0.0,-0.26742,0.00017,19.76015]
[1777781826314,31.86,78157.71,0.0,-0.26702,0.00017,19.74584]
[1777781826325,31.86,78157.71,0.0,-0.26702,0.00017,19.74584]
[1777781826832,31.86,78157.71,0.0,-0.26702,0.00017,19.74584]
[1777781826955,31.86,78157.71,0.0,-0.26702,0.00017,19.74584]
[1777781827033,31.86,78157.71,0.0,-0.26702,0.00017,19.74593]
[1777781827363,31.86,78157.71,0.0,-0.26702,0.00017,19.74593]
[1777781827397,31.86,78157.71,0.0,-0.26702,0.00017,19.74593]
[1777781828340,31.86,78161.63,0.0,-0.26635,0.00017,19.72177]
[1777781829045,31.86,78162.85,0.0,-0.26614,0.00017,19.71429]
[1777781831132,31.86,78162.95,0.0,-0.26613,0.00017,19.71382]
[1777781831166,31.86,78158.06,0.0,-0.26697,0.00017,19.74401]
[1777781834018,31.86,78154.13,0.0,-0.26765,0.00017,19.76829]
[1777781834251,31.86,78153.28,0.0,-0.2678,0.00017,19.7736]
[1777781840123,31.86,78155.88,0.0,-0.26735,0.00017,19.75777]
[1777781845158,31.86,78157.09,0.0,-0.26715,0.00017,19.75054]
[1777781846624,31.86,78157.09,0.0,-0.26715,0.00017,19.75054]
[1777781846724,31.86,78158.19,0.0,-0.26696,0.00017,19.74386]
[1777781851625,31.87,78158.19,0.0,-0.26697,0.00017,19.74402]
[1777781851662,31.87,78158.19,0.0,-0.26697,0.00017,19.74402]
[1777781852747,31.87,78159.98,0.0,-0.26663,0.00017,19.72872]
[1777781852833,31.87,78159.64,0.0,-0.26669,0.00017,19.73089]
[1777781858252,31.87,78159.83,0.0,-0.26667,0.00017,19.73006]
[1777781864294,31.87,78160.54,0.0,-0.26656,0.00017,19.72611]
[1777781867492,31.87,78160.52,0.0,-0.26657,0.00017,19.72648]
[1777781867521,31.87,78160.52,0.0,-0.26657,0.00017,19.72648]
[1777781867593,31.87,78160.61,0.0,-0.26656,0.00017,19.72601]
[1777781869900,31.87,78160.61,0.0,-0.26656,0.00017,19.72601]
[1777781869924,31.87,78160.61,0.0,-0.26656,0.00017,19.72601]
[1777781870001,31.87,78160.61,0.0,-0.26656,0.00017,19.72623]
[1777781875038,31.87,78160.93,0.0,-0.26653,0.00017,19.72498]
[1777781878832,31.88,78160.96,0.0,-0.26653,0.00017,19.72524]
[1777781878860,31.88,78160.96,0.0,-0.26653,0.00017,19.72524]
[1777781878934,31.88,78161.45,0.0,-0.26645,0.00017,19.72237]
[1777781880237,31.88,78161.57,0.0,-0.26644,0.00017,19.72173]
[1777781880282,31.88,78161.57,0.0,-0.26644,0.00017,19.72173]
[1777781881957,31.88,78161.38,0.0,-0.26647,0.00017,19.72312]
[1777781888421,31.88,78160.96,0.0,-0.26656,0.00017,19.72625]
[1777781893474,31.88,78160.84,0.0,-0.2666,0.00017,19.72766]
[1777781893610,31.88,78158.94,0.0,-0.26693,0.00017,19.73948]
[1777781898671,31.89,78159.3,0.0,-0.26688,0.00017,19.73767]
[1777781898952,31.89,78159.3,0.0,-0.26688,0.00017,19.73767]
[1777781899564,31.89,78159.38,0.0,-0.26687,0.00017,19.73728]
[1777781899763,31.89,78159.38,0.0,-0.26687,0.00017,19.73738]
[1777781901606,31.89,78159.38,0.0,-0.26687,0.00017,19.73748]
[1777781901840,31.89,78159.38,0.0,-0.26687,0.00017,19.73748]
[1777781901869,31.89,78161.58,0.0,-0.2665,0.00017,19.72403]
[1777781907595,31.89,78160.54,0.0,-0.26669,0.00017,19.73113]
[1777781912943,31.89,78158.85,0.0,-0.26696,0.00017,19.73752]
[1777781912967,31.89,78158.85,0.0,-0.26696,0.00017,19.73752]
[1777781913016,31.89,78158.85,0.0,-0.26696,0.00017,19.73761]
[1777781918672,31.9,78159.9,0.0,-0.2668,0.00017,19.7316]
[1777781923707,31.9,78158.71,0.0,-0.26701,0.00017,19.73929]
[1777781930756,31.9,78159.05,0.0,-0.26696,0.00017,19.73766]
[1777781936517,31.9,78159.47,0.0,-0.26689,0.00017,19.73514]
[1777781940871,31.9,78160.26,0.0,-0.26677,0.00017,19.73078]
[1777781941468,31.9,78160.33,0.0,-0.26676,0.00017,19.73041]
[1777781941504,31.9,78160.33,0.0,-0.26676,0.00017,19.73041]
[1777781941519,31.9,78160.33,0.0,-0.26676,0.00017,19.73041]
[1777781941521,31.9,78160.33,0.0,-0.26676,0.00017,19.73041]
[1777781941976,31.9,78160.62,0.0,-0.26671,0.00017,19.72868]
[1777781948884,31.9,78160.58,0.0,-0.26673,0.00017,19.72932]
[1777781957516,31.9,78160.87,0.0,-0.26668,0.00017,19.72769]
[1777781958844,31.91,78160.87,0.0,-0.26669,0.00017,19.728]
[1777781958952,31.91,78160.87,0.0,-0.26669,0.00017,19.72805]
[1777781962532,31.91,78161.02,0.0,-0.26667,0.00017,19.72726]
[1777781962922,31.91,78161.02,0.0,-0.26667,0.00017,19.72726]
[1777781963014,31.91,78161.02,0.0,-0.26667,0.00017,19.7273]
[1777781972186,31.91,78161.58,0.0,-0.26656,0.00017,19.71985]
[1777781977176,31.91,78161.58,0.0,-0.26656,0.00017,19.72009]
[1777781977218,31.91,78161.58,0.0,-0.26656,0.00017,19.72015]
[1777781979004,31.91,78161.58,0.0,-0.26656,0.00017,19.72015]
[1777781979227,31.91,78161.58,0.0,-0.26657,0.00017,19.72027]
[1777781982115,31.91,78161.58,0.0,-0.26657,0.00017,19.72045]
[1777781989164,31.91,78161.14,0.0,-0.26666,0.00017,19.72351]
[1777781995206,31.91,78161.2,0.0,-0.26665,0.00017,19.72342]
[1777782000624,31.91,78161.2,0.0,-0.26665,0.00017,19.72342]
[1777782000681,31.91,78161.2,0.0,-0.26665,0.00017,19.72342]
[1777782000820,31.91,78161.06,0.0,-0.26668,0.00017,19.72455]
[1777782002824,31.91,78161.06,0.0,-0.26668,0.00017,19.72455]
[1777782003134,31.91,78170.48,0.0,-0.26507,0.00017,19.66641]
[1777782003960,31.91,78170.48,0.0,-0.26507,0.00017,19.66641]
[1777782003987,31.91,78170.48,0.0,-0.26507,0.00017,19.66641]
[1777782005467,31.92,78162.9,0.0,-0.26637,0.00017,19.71334]
[1777782005770,31.92,78162.9,0.0,-0.26637,0.00017,19.71334]
[1777782007796,31.92,78162.31,0.0,-0.26648,0.00017,19.71716]
[1777782007887,31.92,78162.31,0.0,-0.26648,0.00017,19.71721]
[1777782014339,31.92,78164.07,0.0,-0.26619,0.00017,19.70665]
[1777782019374,31.92,78163.19,0.0,-0.26634,0.00017,19.71234]
[1777782020401,31.92,78163.19,0.0,-0.26634,0.00017,19.71234]
[1777782020431,31.92,78163.19,0.0,-0.26634,0.00017,19.71234]
[1777782020444,31.92,78163.19,0.0,-0.26634,0.00017,19.71234]
[1777782026423,31.92,78162.79,0.0,-0.26642,0.00017,19.71527]
[1777782030815,31.92,78160.78,0.0,-0.26678,0.00017,19.72798]
[1777782030833,31.92,78160.78,0.0,-0.26678,0.00017,19.72798]
[1777782032192,31.92,78157.67,0.0,-0.26731,0.00017,19.74719]
[1777782037860,31.92,78153.15,0.0,-0.26807,0.00017,19.77085]
[1777782044367,31.92,78153.63,0.0,-0.26799,0.00017,19.76826]
[1777782050327,31.93,78153.9,0.0,-0.26796,0.00017,19.76695]
[1777782050384,31.93,78153.9,0.0,-0.26796,0.00017,19.76695]
[1777782050461,31.93,78153.9,0.0,-0.26796,0.00017,19.76695]
[1777782052756,31.93,78165.13,0.0,-0.26603,0.00017,19.69792]
[1777782055344,31.93,78164.5,0.0,-0.26615,0.00017,19.70213]
[1777782056275,31.93,78164.28,0.0,-0.26619,0.00017,19.70359]
[1777782056602,31.93,78164.28,0.0,-0.26619,0.00017,19.70359]
[1777782056612,31.93,78164.28,0.0,-0.26619,0.00017,19.70359]
[1777782061121,31.93,78164.75,0.0,-0.26612,0.00017,19.70113]
[1777782062683,31.93,78165.46,0.0,-0.266,0.00017,19.69687]
[1777782062766,31.93,78165.56,0.0,-0.26599,0.00017,19.69638]
[1777782068307,31.93,78164.67,0.0,-0.26616,0.00017,19.70253]
[1777782068777,31.93,78164.67,0.0,-0.26616,0.00017,19.70253]
[1777782068964,31.93,78164.67,0.0,-0.26616,0.00017,19.70253]
[1777782069022,31.94,78163.79,0.0,-0.26631,0.00017,19.70823]
[1777782074940,31.94,78162.65,0.0,-0.26652,0.00017,19.71579]
[1777782074962,31.94,78162.42,0.0,-0.26657,0.00017,19.71748]
[1777782081810,31.94,78161.75,0.0,-0.26671,0.00017,19.72243]
[1777782084921,31.94,78160.79,0.0,-0.26688,0.00017,19.72862]
[1777782084935,31.95,78160.52,0.0,-0.26693,0.00017,19.73056]
[1777782091442,31.95,78160.52,0.0,-0.26695,0.00017,19.73127]
[1777782095412,31.95,78159.65,0.0,-0.26709,0.00017,19.73296]
[1777782099319,31.95,78159.58,0.0,-0.26711,0.00017,19.73384]
[1777782102825,31.96,78159.28,0.0,-0.26718,0.00017,19.73629]
[1777782103131,31.96,78161.16,0.0,-0.26686,0.00017,19.72489]
[1777782104405,31.96,78161.16,0.0,-0.26687,0.00017,19.72505]
[1777782104415,31.96,78161.16,0.0,-0.26687,0.00017,19.72505]
[1777782104419,31.96,78161.16,0.0,-0.26687,0.00017,19.72505]
[1777782105118,31.96,78161.16,0.0,-0.26687,0.00017,19.72505]
[1777782105192,31.96,78162.84,0.0,-0.26658,0.00017,19.71489]
[1777782112020,31.96,78161.43,0.0,-0.26686,0.00017,19.72474]
[1777782117055,31.97,78166.4,0.0,-0.26603,0.00017,19.69498]
[1777782122090,31.97,78169.48,0.0,-0.26552,0.00017,19.67685]
[1777782125980,31.97,78171.24,0.0,-0.26524,0.00017,19.66651]
[1777782126007,31.97,78171.24,0.0,-0.26524,0.00017,19.66651]
[1777782126023,31.97,78171.24,0.0,-0.26524,0.00017,19.66651]
[1777782130502,31.98,78179.42,0.0,-0.26386,0.00017,19.61648]
[1777782135550,31.98,78182.57,0.0,-0.26334,0.00017,19.59772]
[1777782143412,31.98,78182.08,0.0,-0.26346,0.00017,19.60181]
[1777782149279,31.99,78182.66,0.0,-0.26338,0.00017,19.59897]
[1777782156328,31.99,78183.18,0.0,-0.26329,0.00017,19.59253]
[1777782161362,32.0,78183.52,0.0,-0.26326,0.00017,19.59151]
[1777782162201,32.0,78183.52,0.0,-0.26326,0.00017,19.59151]
[1777782162221,32.0,78183.52,0.0,-0.26326,0.00017,19.59151]
[1777782162349,32.0,78183.52,0.0,-0.26326,0.00017,19.59151]
[1777782164396,32.0,78183.94,0.0,-0.2632,0.00017,19.58934]
[1777782165391,32.0,78184.72,0.0,-0.26308,0.00017,19.58493]
[1777782170427,32.0,78184.71,0.0,-0.26311,0.00017,19.5861]
[1777782176468,32.01,78184.77,0.0,-0.26313,0.00017,19.58703]
[1777782182298,32.01,78184.92,0.0,-0.26313,0.00017,19.58716]
[1777782182757,32.02,78185.14,0.0,-0.2631,0.00017,19.58601]
[1777782183693,32.02,78185.13,0.0,-0.26311,0.00017,19.58628]
[1777782189558,32.02,78187.83,0.0,-0.26268,0.00017,19.57073]
[1777782195601,32.03,78188.02,0.0,-0.26268,0.00017,19.57074]
[1777782200636,32.03,78188.5,0.0,-0.26262,0.00017,19.56858]
[1777782203981,32.03,78189.14,0.0,-0.26252,0.00017,19.56495]
[1777782204001,32.03,78189.14,0.0,-0.26252,0.00017,19.56495]
[1777782204019,32.03,78189.14,0.0,-0.26252,0.00017,19.56495]
[1777782209763,32.03,78190.2,0.0,-0.26236,0.00017,19.559]
[1777782214819,32.04,78190.32,0.0,-0.26232,0.00017,19.55429]
[1777782219954,32.04,78190.47,0.0,-0.2623,0.00017,19.55362]
[1777782222680,32.04,78189.86,0.0,-0.26241,0.00017,19.5576]
[1777782222697,32.04,78189.86,0.0,-0.26241,0.00017,19.5576]
[1777782223405,32.04,78189.86,0.0,-0.26241,0.00017,19.5576]
[1777782223435,32.04,78189.86,0.0,-0.26241,0.00017,19.5576]
[1777782223468,32.04,78189.86,0.0,-0.26241,0.00017,19.55765]
[1777782229070,32.04,78189.89,0.0,-0.26241,0.00017,19.55775]
[1777782231586,32.04,78189.86,0.0,-0.26242,0.00017,19.5581]
[1777782231857,32.04,78189.86,0.0,-0.26242,0.00017,19.55816]
[1777782236893,32.04,78190.74,0.0,-0.26228,0.00017,19.55295]
[1777782241927,32.04,78190.63,0.0,-0.26231,0.00017,19.55393]
[1777782246962,32.05,78189.64,0.0,-0.2625,0.00017,19.56097]
[1777782248823,32.05,78189.64,0.0,-0.2625,0.00017,19.56097]
[1777782248854,32.05,78189.64,0.0,-0.2625,0.00017,19.56097]
[1777782248949,32.05,78189.25,0.0,-0.26257,0.00017,19.56368]
[1777782254185,32.05,78191.61,0.0,-0.26219,0.00017,19.5497]
[1777782259492,32.05,78194.48,0.0,-0.26172,0.00017,19.53239]
[1777782266095,32.06,78195.47,0.0,-0.26158,0.00017,19.52733]
[1777782272906,32.06,78193.87,0.0,-0.26185,0.00017,19.53741]
[1777782272930,32.06,78193.87,0.0,-0.26185,0.00017,19.53741]
[1777782272972,32.06,78193.87,0.0,-0.26183,0.00017,19.53319]
[1777782277986,32.06,78194.64,0.0,-0.2617,0.00017,19.52855]
[1777782279276,32.06,78194.68,0.0,-0.26169,0.00017,19.52835]
[1777782279296,32.06,78194.68,0.0,-0.26169,0.00017,19.52835]
[1777782279297,32.06,78194.6,0.0,-0.26171,0.00017,19.52889]
[1777782280065,32.06,78194.6,0.0,-0.26171,0.00017,19.52889]
[1777782280090,32.06,78194.6,0.0,-0.26171,0.00017,19.52889]
[1777782280201,32.06,78194.6,0.0,-0.26171,0.00017,19.52893]
[1777782281871,32.06,78194.56,0.0,-0.26172,0.00017,19.52923]
[1777782281910,32.06,78194.56,0.0,-0.26172,0.00017,19.52923]
[1777782282302,32.06,78194.44,0.0,-0.26174,0.00017,19.53001]
[1777782288257,32.06,78196.98,0.0,-0.26132,0.00017,19.51448]
[1777782293292,32.06,78196.67,0.0,-0.26138,0.00017,19.51696]
[1777782293976,32.06,78196.67,0.0,-0.26138,0.00017,19.51696]
[1777782294024,32.06,78196.67,0.0,-0.26138,0.00017,19.51696]
[1777782294466,32.06,78198.61,0.0,-0.26106,0.00017,19.50499]
[1777782294979,32.06,78198.61,0.0,-0.26106,0.00017,19.50499]
[1777782296722,32.06,78201.87,0.0,-0.26051,0.00017,19.48467]
[1777782297320,32.06,78201.87,0.0,-0.26051,0.00017,19.48472]
[1777782300072,32.07,78201.42,0.0,-0.26059,0.00017,19.48766]
[1777782300099,32.07,78201.42,0.0,-0.26059,0.00017,19.48766]
[1777782300342,32.07,78200.67,0.0,-0.26072,0.00017,19.49242]
[1777782301818,32.07,78200.37,0.0,-0.26077,0.00017,19.49438]
[1777782301839,32.07,78200.37,0.0,-0.26077,0.00017,19.49438]
[1777782302355,32.07,78200.37,0.0,-0.26077,0.00017,19.49446]
[1777782306876,32.07,78199.66,0.0,-0.2609,0.00017,19.49925]
[1777782306910,32.07,78199.19,0.0,-0.26098,0.00017,19.50218]
[1777782312601,32.07,78199.19,0.0,-0.261,0.00017,19.50269]
[1777782318613,32.07,78197.89,0.0,-0.26124,0.00017,19.51166]
[1777782325373,32.08,78197.63,0.0,-0.26131,0.00017,19.51446]
[1777782330551,32.08,78200.55,0.0,-0.26086,0.00017,19.49768]
[1777782335586,32.09,78196.01,0.0,-0.26162,0.00017,19.52255]
[1777782336668,32.09,78195.54,0.0,-0.2617,0.00017,19.52562]
[1777782336698,32.09,78195.54,0.0,-0.2617,0.00017,19.52562]
[1777782337414,32.09,78195.54,0.0,-0.2617,0.00017,19.52562]
[1777782337434,32.09,78195.54,0.0,-0.2617,0.00017,19.52562]
[1777782338013,32.09,78195.32,0.0,-0.26174,0.00017,19.52713]
[1777782338054,32.09,78195.32,0.0,-0.26174,0.00017,19.52713]
[1777782338114,32.09,78195.01,0.0,-0.2618,0.00017,19.5292]
[1777782338984,32.09,78195.01,0.0,-0.2618,0.00017,19.5292]
[1777782339032,32.09,78195.01,0.0,-0.2618,0.00017,19.5292]
[1777782339085,32.09,78196.14,0.0,-0.26161,0.00017,19.52232]
[1777782340459,32.09,78196.14,0.0,-0.26161,0.00017,19.52232]
[1777782340499,32.09,78196.14,0.0,-0.26161,0.00017,19.52232]
[1777782340524,32.09,78194.91,0.0,-0.26182,0.00017,19.53012]
[1777782344127,32.09,78184.98,0.0,-0.26352,0.00017,19.59222]
[1777782349684,32.1,78179.8,0.0,-0.26441,0.00017,19.62479]
[1777782355726,32.1,78180.21,0.0,-0.26437,0.00017,19.62314]
[1777782360840,32.1,78180.72,0.0,-0.26429,0.00017,19.62062]
[1777782368819,32.11,78179.92,0.0,-0.26447,0.00017,19.62699]
[1777782370188,32.11,78179.92,0.0,-0.26447,0.00017,19.62699]
[1777782370235,32.11,78179.92,0.0,-0.26447,0.00017,19.62699]
[1777782370337,32.11,78185.97,0.0,-0.26345,0.00017,19.58997]
[1777782371067,32.11,78185.97,0.0,-0.26345,0.00017,19.58997]
[1777782371091,32.11,78185.97,0.0,-0.26345,0.00017,19.58997]
[1777782371168,32.11,78189.08,0.0,-0.26293,0.00017,19.57084]
[1777782373987,32.11,78189.55,0.0,-0.26285,0.00017,19.56806]
[1777782374007,32.11,78189.55,0.0,-0.26285,0.00017,19.56806]
[1777782374305,32.11,78189.55,0.0,-0.26285,0.00017,19.56806]
[1777782374406,32.11,78190.25,0.0,-0.26274,0.00017,19.56393]
[1777782374887,32.11,78190.25,0.0,-0.26274,0.00017,19.56393]
[1777782374900,32.11,78190.25,0.0,-0.26274,0.00017,19.56393]
[1777782374904,32.11,78190.25,0.0,-0.26274,0.00017,19.56393]
[1777782374920,32.11,78190.25,0.0,-0.26274,0.00017,19.56393]
[1777782375179,32.11,78190.25,0.0,-0.26274,0.00017,19.56393]
[1777782375217,32.11,78190.25,0.0,-0.26274,0.00017,19.56393]
[1777782375281,32.11,78191.26,0.0,-0.26257,0.00017,19.55777]
[1777782382214,32.11,78194.69,0.0,-0.262,0.00017,19.53699]
[1777782384125,32.12,78194.87,0.0,-0.26199,0.00017,19.53641]
[1777782384630,32.12,78194.87,0.0,-0.26199,0.00017,19.53641]
[1777782384216,32.12,78195.6,0.0,-0.26187,0.00017,19.53201]
[1777782385100,32.12,78195.58,0.0,-0.26187,0.00017,19.53228]
[1777782390268,32.12,78196.76,0.0,-0.26169,0.00017,19.52538]
[1777782393695,32.12,78197.35,0.0,-0.26157,0.00017,19.51792]
[1777782393995,32.12,78197.45,0.0,-0.26156,0.00017,19.51744]
[1777782399056,32.13,78197.35,0.0,-0.26159,0.00017,19.51865]
[1777782399082,32.13,78197.4,0.0,-0.26158,0.00017,19.51849]
[1777782399832,32.13,78197.4,0.0,-0.26158,0.00017,19.51849]
[1777782400038,32.13,78197.4,0.0,-0.26159,0.00017,19.51863]
[1777782403968,32.13,78198.1,0.0,-0.26148,0.00017,19.5147]
[1777782404180,32.13,78198.2,0.0,-0.26147,0.00017,19.51428]
[1777782406419,32.13,78198.5,0.0,-0.26142,0.00017,19.51252]
[1777782406520,32.13,78198.88,0.0,-0.26136,0.00017,19.51026]
[1777782413192,32.13,78198.88,0.0,-0.26136,0.00017,19.51026]
[1777782422193,32.14,78197.56,0.0,-0.26162,0.00017,19.52008]
[1777782427228,32.14,78196.93,0.0,-0.26174,0.00017,19.52442]
[1777782432263,32.14,78197.4,0.0,-0.26167,0.00017,19.5219]
[1777782438594,32.14,78198.31,0.0,-0.26153,0.00017,19.51656]
[1777782450389,32.15,78206.9,0.0,-0.26013,0.00017,19.46487]
[1777782455591,32.15,78208.81,0.0,-0.25978,0.00017,19.44888]
[1777782460843,32.15,78215.69,0.0,-0.25864,0.00017,19.40624]
[1777782461343,32.15,78215.69,0.0,-0.25864,0.00017,19.40624]
[1777782461708,32.15,78216.18,0.0,-0.25856,0.00017,19.40326]
[1777782469522,32.16,78216.1,0.0,-0.25859,0.00017,19.40446]
[1777782474557,32.16,78217.33,0.0,-0.2584,0.00017,19.39723]
[1777782480224,32.16,78218.74,0.0,-0.25817,0.00017,19.3887]
[1777782480329,32.16,78218.74,0.0,-0.25817,0.00017,19.3887]
[1777782480378,32.16,78218.74,0.0,-0.25817,0.00017,19.3887]
[1777782480599,32.16,78218.74,0.0,-0.25818,0.00017,19.38902]
[1777782485633,32.16,78225.09,0.0,-0.25712,0.00017,19.34956]
[1777782485930,32.16,78225.09,0.0,-0.25712,0.00017,19.34956]
[1777782485964,32.16,78225.09,0.0,-0.25712,0.00017,19.34956]
[1777782485991,32.16,78224.75,0.0,-0.25718,0.00017,19.3517]
[1777782486792,32.16,78224.75,0.0,-0.25718,0.00017,19.3517]
[1777782486821,32.16,78224.75,0.0,-0.25718,0.00017,19.3517]
[1777782487666,32.16,78224.75,0.0,-0.25718,0.00017,19.3517]
[1777782487702,32.16,78224.75,0.0,-0.25718,0.00017,19.3517]
[1777782486922,32.16,78224.75,0.0,-0.25718,0.00017,19.35175]
[1777782488195,32.16,78224.75,0.0,-0.25718,0.00017,19.35175]
[1777782488232,32.16,78224.75,0.0,-0.25718,0.00017,19.35175]
[1777782493689,32.17,78226.27,0.0,-0.25695,0.00017,19.34321]
[1777782495057,32.17,78226.32,0.0,-0.25695,0.00017,19.34305]
[1777782495968,32.17,78226.97,0.0,-0.25684,0.00017,19.33901]
[1777782496711,32.17,78228.5,0.0,-0.25659,0.00017,19.32943]
[1777782502442,32.17,78231.34,0.0,-0.25612,0.00017,19.3118]
[1777782502461,32.17,78231.34,0.0,-0.25612,0.00017,19.3118]
[1777782502753,32.17,78231.56,0.0,-0.25609,0.00017,19.31055]
[1777782505685,32.17,78232.84,0.0,-0.25588,0.00017,19.30254]
[1777782505725,32.17,78232.84,0.0,-0.25588,0.00017,19.30254]
[1777782505785,32.17,78234.68,0.0,-0.25557,0.00017,19.29105]
[1777782510814,32.17,78233.58,0.0,-0.25576,0.00017,19.29828]
[1777782516851,32.17,78225.82,0.0,-0.25703,0.00017,19.34299]
[1777782522581,32.17,78227.19,0.0,-0.2568,0.00017,19.33439]
[1777782528635,32.17,78221.07,0.0,-0.25784,0.00017,19.37328]
[1777782534166,32.17,78221.07,0.0,-0.25784,0.00017,19.37322]
[1777782540019,32.17,78222.6,0.0,-0.25758,0.00017,19.36348]
[1777782546225,32.17,78223.09,0.0,-0.2575,0.00017,19.3606]
[1777782552102,32.18,78223.13,0.0,-0.25751,0.00017,19.36084]
[1777782558144,32.18,78222.58,0.0,-0.25761,0.00017,19.36476]
[1777782566365,32.18,78222.65,0.0,-0.25762,0.00017,19.36501]
[1777782571392,32.18,78222.67,0.0,-0.25759,0.00017,19.36084]
[1777782576436,32.18,78222.6,0.0,-0.25761,0.00017,19.36165]
[1777782582313,32.18,78222.6,0.0,-0.25762,0.00017,19.36209]
[1777782584331,32.19,78222.18,0.0,-0.25769,0.00017,19.3648]
[1777782584366,32.19,78222.18,0.0,-0.25769,0.00017,19.3648]
[1777782584433,32.19,78222.15,0.0,-0.2577,0.00017,19.36506]
[1777782589637,32.19,78223.45,0.0,-0.25749,0.00017,19.35702]
[1777782596576,32.18,78222.12,0.0,-0.2577,0.00017,19.36512]
[1777782601609,32.18,78222.72,0.0,-0.2576,0.00017,19.36123]
[1777782606617,32.18,78222.47,0.0,-0.25764,0.00017,19.36267]
[1777782611643,32.18,78222.67,0.0,-0.2576,0.00017,19.36128]
[1777782616666,32.18,78222.67,0.0,-0.2576,0.00017,19.36114]
[1777782621692,32.18,78222.76,0.0,-0.25758,0.00017,19.36045]
[1777782626718,32.18,78225.19,0.0,-0.25717,0.00017,19.3451]
[1777782631724,32.18,78231.43,0.0,-0.25613,0.00017,19.30586]
[1777782632170,32.18,78231.43,0.0,-0.2561,0.00017,19.30149]
[1777782632801,32.18,78231.43,0.0,-0.2561,0.00017,19.30153]
[1777782637806,32.18,78230.8,0.0,-0.25621,0.00017,19.30565]
[1777782640359,32.18,78223.4,0.0,-0.25745,0.00017,19.35234]
[1777782641076,32.18,78223.4,0.0,-0.25745,0.00017,19.35232]
[1777782644061,32.18,78222.57,0.0,-0.25758,0.00017,19.35744]
[1777782649783,32.18,78222.71,0.0,-0.25755,0.00017,19.3564]
[1777782654817,32.18,78222.8,0.0,-0.25754,0.00017,19.35583]
[1777782661866,32.18,78222.71,0.0,-0.25756,0.00017,19.3565]
[1777782668920,32.18,78222.76,0.0,-0.25756,0.00017,19.35642]
[1777782674122,32.18,78222.82,0.0,-0.25755,0.00017,19.35626]
[1777782675414,32.18,78222.82,0.0,-0.25755,0.00017,19.35626]
[1777782682008,32.19,78225.99,0.0,-0.25703,0.00017,19.3368]
[1777782687848,32.19,78225.86,0.0,-0.25706,0.00017,19.33775]
[1777782692959,32.19,78230.21,0.0,-0.25631,0.00017,19.30621]
[1777782697987,32.19,78234.26,0.0,-0.25563,0.00017,19.28056]
[1777782700069,32.19,78235.17,0.0,-0.25548,0.00017,19.2748]
[1777782700170,32.19,78236.32,0.0,-0.25528,0.00017,19.26752]
[1777782706817,32.19,78237.3,0.0,-0.25512,0.00017,19.26132]
[1777782712218,32.19,78238.65,0.0,-0.25489,0.00017,19.25271]
[1777782717253,32.19,78233.81,0.0,-0.2557,0.00017,19.28319]
[1777782721434,32.19,78234.16,0.0,-0.25563,0.00017,19.28077]
[1777782721459,32.19,78234.16,0.0,-0.25563,0.00017,19.28077]
[1777782721599,32.19,78230.84,0.0,-0.25619,0.00017,19.30165]
[1777782727324,32.18,78224.55,0.0,-0.25723,0.00017,19.34093]
[1777782729874,32.18,78222.75,0.0,-0.25753,0.00017,19.35216]
[1777782729933,32.18,78222.75,0.0,-0.25753,0.00017,19.35216]
[1777782729975,32.18,78217.1,0.0,-0.25847,0.00017,19.38744]
[1777782731883,32.18,78217.1,0.0,-0.25847,0.00017,19.38744]
[1777782731984,32.18,78212.28,0.0,-0.25927,0.00017,19.41741]
[1777782737687,32.18,78207.94,0.0,-0.25999,0.00017,19.44399]
[1777782741007,32.18,78208.13,0.0,-0.25995,0.00017,19.44261]
[1777782741887,32.18,78208.13,0.0,-0.25995,0.00017,19.44261]
[1777782750486,32.18,78202.18,0.0,-0.26092,0.00017,19.47863]
[1777782756528,32.17,78199.46,0.0,-0.26134,0.00017,19.49057]
[1777782761563,32.17,78198.34,0.0,-0.26151,0.00017,19.49709]
[1777782771632,32.17,78195.91,0.0,-0.2619,0.00017,19.51132]
[1777782778990,32.17,78193.01,0.0,-0.26238,0.00017,19.52896]
[1777782784893,32.16,78191.51,0.0,-0.26262,0.00017,19.53746]
[1777782790766,32.16,78190.64,0.0,-0.26275,0.00017,19.54236]
[1777782797815,32.16,78190.38,0.0,-0.26278,0.00017,19.5434]
[1777782805033,32.16,78190.25,0.0,-0.26279,0.00017,19.54367]
[1777782812922,32.15,78190.03,0.0,-0.26278,0.00017,19.54006]
[1777782817957,32.15,78191.42,0.0,-0.26253,0.00017,19.53111]
[1777782822992,32.15,78191.43,0.0,-0.26252,0.00017,19.53072]
[1777782828026,32.15,78190.47,0.0,-0.26268,0.00017,19.53633]
[1777782833061,32.15,78190.43,0.0,-0.26267,0.00017,19.53625]
[1777782839103,32.15,78190.51,0.0,-0.26265,0.00017,19.53538]
[1777782844450,32.15,78190.59,0.0,-0.26263,0.00017,19.53466]
[1777782851188,32.14,78189.98,0.0,-0.26272,0.00017,19.53799]
[1777782857230,32.14,78190.01,0.0,-0.26271,0.00017,19.53747]
[1777782863272,32.14,78189.81,0.0,-0.26273,0.00017,19.53839]
[1777782869488,32.14,78189.38,0.0,-0.2628,0.00017,19.54072]
[1777782877118,32.14,78189.38,0.0,-0.26276,0.00017,19.53611]
[1777782885227,32.14,78189.16,0.0,-0.26279,0.00017,19.53706]
[1777782891465,32.13,78188.94,0.0,-0.26281,0.00017,19.53791]
[1777782896503,32.13,78189.68,0.0,-0.26268,0.00017,19.5331]
[1777782901539,32.13,78189.37,0.0,-0.26273,0.00017,19.53508]
[1777782905976,32.13,78189.39,0.0,-0.26274,0.00017,19.53514]
[1777782907294,32.13,78189.39,0.0,-0.26274,0.00017,19.53518]
[1777782907361,32.13,78189.39,0.0,-0.26274,0.00017,19.53513]
[1777782913619,32.13,78189.39,0.0,-0.26273,0.00017,19.53479]
[1777782915585,32.13,78189.39,0.0,-0.26273,0.00017,19.53479]
[1777782915616,32.13,78189.39,0.0,-0.26273,0.00017,19.53479]
[1777782915686,32.13,78189.1,0.0,-0.26277,0.00017,19.53649]
[1777782921678,32.13,78189.4,0.0,-0.26271,0.00017,19.53434]
[1777782924480,32.13,78189.71,0.0,-0.26266,0.00017,19.53238]
[1777782924505,32.13,78189.71,0.0,-0.26266,0.00017,19.53238]
[1777782925073,32.13,78189.71,0.0,-0.26266,0.00017,19.53238]
[1777782925102,32.13,78189.71,0.0,-0.26266,0.00017,19.53238]
[1777782925914,32.13,78189.39,0.0,-0.26271,0.00017,19.53427]
[1777782925956,32.13,78189.39,0.0,-0.26271,0.00017,19.53427]
[1777782925970,32.13,78189.39,0.0,-0.26271,0.00017,19.53422]
[1777782929837,32.13,78181.09,0.0,-0.26412,0.00017,19.58542]
[1777782931693,32.13,78179.69,0.0,-0.26432,0.00017,19.58968]
[1777782931772,32.13,78179.87,0.0,-0.26429,0.00017,19.58858]
[1777782936787,32.13,78179.01,0.0,-0.26444,0.00017,19.59394]
[1777782938391,32.13,78178.05,0.0,-0.2646,0.00017,19.59989]
[1777782938413,32.13,78178.05,0.0,-0.2646,0.00017,19.59989]
[1777782938797,32.13,78178.05,0.0,-0.2646,0.00017,19.5999]
[1777782944839,32.13,78176.7,0.0,-0.26484,0.00017,19.6083]
[1777782950053,32.13,78176.55,0.0,-0.26487,0.00017,19.60937]
[1777782952768,32.13,78176.55,0.0,-0.26487,0.00017,19.60937]
[1777782954529,32.13,78177.57,0.0,-0.2647,0.00017,19.60324]
[1777782954909,32.13,78176.98,0.0,-0.2648,0.00017,19.60688]
[1777782956177,32.13,78176.98,0.0,-0.2648,0.00017,19.60688]
[1777782956278,32.13,78176.61,0.0,-0.26486,0.00017,19.60916]
[1777782959158,32.13,78176.61,0.0,-0.26486,0.00017,19.60916]
[1777782959259,32.13,78176.7,0.0,-0.26485,0.00017,19.60868]
[1777782964980,32.13,78177.01,0.0,-0.2648,0.00017,19.60697]
[1777782970015,32.13,78178.58,0.0,-0.26454,0.00017,19.59754]
[1777782975050,32.14,78185.82,0.0,-0.26332,0.00017,19.55318]
[1777782980085,32.14,78183.3,0.0,-0.26376,0.00017,19.56914]
[1777782987997,32.14,78183.31,0.0,-0.26376,0.00017,19.56928]
[1777782991820,32.14,78181.98,0.0,-0.26397,0.00017,19.57361]
[1777782992660,32.14,78181.89,0.0,-0.26398,0.00017,19.57422]
[1777782992761,32.14,78181.89,0.0,-0.26398,0.00017,19.57426]
[1777782998825,32.14,78181.81,0.0,-0.26399,0.00017,19.57456]
[1777782999221,32.14,78181.81,0.0,-0.26399,0.00017,19.57457]
[1777783004257,32.14,78182.07,0.0,-0.26396,0.00017,19.57324]
[1777783009467,32.14,78184.14,0.0,-0.26361,0.00017,19.56067]
[1777783010749,32.14,78184.14,0.0,-0.26361,0.00017,19.56067]
[1777783011051,32.14,78184.14,0.0,-0.26361,0.00017,19.56067]
[1777783011057,32.14,78184.14,0.0,-0.26361,0.00017,19.56067]
[1777783011152,32.14,78183.73,0.0,-0.26368,0.00017,19.56328]
[1777783016229,32.14,78183.24,0.0,-0.26376,0.00017,19.56618]
[1777783026407,32.14,78183.25,0.0,-0.26375,0.00017,19.56561]
[1777783031331,32.14,78180.79,0.0,-0.26416,0.00017,19.58053]
[1777783031781,32.14,78180.79,0.0,-0.26416,0.00017,19.58053]
[1777783031882,32.14,78181.53,0.0,-0.26403,0.00017,19.57598]
[1777783032637,32.14,78181.53,0.0,-0.26403,0.00017,19.57598]
[1777783032653,32.14,78181.53,0.0,-0.26403,0.00017,19.57598]
[1777783032669,32.14,78181.53,0.0,-0.26403,0.00017,19.57598]
[1777783032739,32.14,78181.53,0.0,-0.26403,0.00017,19.57593]
[1777783035777,32.14,78181.53,0.0,-0.26403,0.00017,19.57588]
[1777783035806,32.14,78181.53,0.0,-0.26403,0.00017,19.57588]
[1777783035878,32.14,78181.5,0.0,-0.26403,0.00017,19.57596]
[1777783041516,32.14,78181.59,0.0,-0.26401,0.00017,19.57513]
[1777783047557,32.14,78181.7,0.0,-0.26398,0.00017,19.57414]
[1777783054607,32.13,78182.01,0.0,-0.26389,0.00017,19.5675]
[1777783056867,32.13,78182.36,0.0,-0.26383,0.00017,19.56529]
[1777783056888,32.13,78182.36,0.0,-0.26383,0.00017,19.56529]
[1777783056968,32.13,78182.97,0.0,-0.26372,0.00017,19.56144]
[1777783060986,32.13,78183.0,0.0,-0.26371,0.00017,19.56114]
[1777783061022,32.13,78183.0,0.0,-0.26371,0.00017,19.56114]
[1777783061087,32.13,78183.0,0.0,-0.26371,0.00017,19.56112]
[1777783066743,32.13,78183.0,0.0,-0.26371,0.00017,19.56107]
[1777783066806,32.13,78183.0,0.0,-0.26371,0.00017,19.56107]
[1777783066871,32.13,78183.0,0.0,-0.26371,0.00017,19.56107]
[1777783067010,32.13,78182.98,0.0,-0.26371,0.00017,19.56115]
[1777783068172,32.13,78195.49,0.0,-0.26159,0.00017,19.4836]
[1777783069897,32.13,78201.9,0.0,-0.26051,0.00017,19.44372]
[1777783070079,32.13,78202.59,0.0,-0.26039,0.00017,19.4394]
[1777783075755,32.13,78202.81,0.0,-0.26035,0.00017,19.43791]
[1777783081318,32.13,78202.93,0.0,-0.26033,0.00017,19.43697]
[1777783082803,32.13,78194.79,0.0,-0.2617,0.00017,19.48752]
[1777783087873,32.13,78194.22,0.0,-0.26179,0.00017,19.49094]
[1777783092184,32.13,78192.46,0.0,-0.26209,0.00017,19.50177]
[1777783092195,32.13,78192.05,0.0,-0.26216,0.00017,19.50429]
[1777783097947,32.13,78191.55,0.0,-0.26224,0.00017,19.50732]
[1777783101544,32.13,78191.55,0.0,-0.26224,0.00017,19.50724]
[1777783102331,32.13,78191.55,0.0,-0.26224,0.00017,19.50724]
[1777783103023,32.13,78190.17,0.0,-0.26247,0.00017,19.51574]
[1777783108422,32.13,78189.65,0.0,-0.26255,0.00017,19.51883]
[1777783108467,32.13,78189.54,0.0,-0.26257,0.00017,19.51951]
[1777783114019,32.13,78188.61,0.0,-0.26269,0.00017,19.52072]
[1777783120241,32.12,78188.44,0.0,-0.26271,0.00017,19.52112]
[1777783124026,32.12,78188.44,0.0,-0.2627,0.00017,19.52076]
[1777783124094,32.12,78187.82,0.0,-0.2628,0.00017,19.52447]
[1777783126573,32.12,78187.82,0.0,-0.2628,0.00017,19.52435]
[1777783126674,32.12,78187.7,0.0,-0.26281,0.00017,19.52497]
[1777783135164,32.12,78187.7,0.0,-0.26278,0.00017,19.52386]
[1777783141212,32.11,78186.66,0.0,-0.26294,0.00017,19.52956]
[1777783146244,32.11,78187.3,0.0,-0.26282,0.00017,19.52498]
[1777783148127,32.11,78187.3,0.0,-0.26282,0.00017,19.52498]
[1777783148227,32.11,78186.71,0.0,-0.26291,0.00017,19.5284]
[1777783151458,32.11,78186.71,0.0,-0.2629,0.00017,19.52815]
[1777783151559,32.11,78186.71,0.0,-0.2629,0.00017,19.52803]
[1777783155043,32.11,78186.71,0.0,-0.2629,0.00017,19.52803]
[1777783155307,32.11,78186.71,0.0,-0.26289,0.00017,19.52755]
[1777783158638,32.11,78185.76,0.0,-0.26304,0.00017,19.53307]
[1777783159335,32.1,78185.6,0.0,-0.26306,0.00017,19.53394]
[1777783160104,32.1,78185.6,0.0,-0.26306,0.00017,19.53394]
[1777783160342,32.1,78185.77,0.0,-0.26303,0.00017,19.53276]
[1777783163032,32.1,78185.86,0.0,-0.26301,0.00017,19.53196]
[1777783163133,32.1,78185.81,0.0,-0.26301,0.00017,19.53214]
[1777783168398,32.1,78185.91,0.0,-0.26298,0.00017,19.53092]
[1777783172933,32.1,78185.71,0.0,-0.26297,0.00017,19.52728]
[1777783172982,32.1,78185.71,0.0,-0.26297,0.00017,19.52728]
[1777783173034,32.1,78185.72,0.0,-0.26296,0.00017,19.5271]
[1777783173654,32.1,78185.72,0.0,-0.26296,0.00017,19.5271]
[1777783173691,32.1,78185.72,0.0,-0.26296,0.00017,19.5271]
[1777783175447,32.1,78185.72,0.0,-0.26296,0.00017,19.52686]
[1777783176057,32.1,78185.72,0.0,-0.26296,0.00017,19.52686]
[1777783176090,32.1,78185.72,0.0,-0.26296,0.00017,19.52686]
[1777783176454,32.1,78185.66,0.0,-0.26297,0.00017,19.52712]
[1777783181489,32.09,78185.68,0.0,-0.26295,0.00017,19.52642]
[1777783189729,32.09,78185.67,0.0,-0.26292,0.00017,19.52556]
[1777783198886,32.09,78185.67,0.0,-0.26291,0.00017,19.525]
[1777783204649,32.08,78185.79,0.0,-0.26286,0.00017,19.52314]
[1777783211485,32.08,78185.55,0.0,-0.26289,0.00017,19.52408]
[1777783218935,32.08,78185.95,0.0,-0.2628,0.00017,19.52079]
[1777783224648,32.08,78185.62,0.0,-0.26285,0.00017,19.52267]
[1777783224691,32.08,78185.62,0.0,-0.26285,0.00017,19.52267]
[1777783224818,32.07,78185.77,0.0,-0.26281,0.00017,19.52139]
[1777783231430,32.07,78185.77,0.0,-0.2628,0.00017,19.52097]
[1777783231466,32.07,78185.77,0.0,-0.2628,0.00017,19.52097]
[1777783231534,32.07,78185.69,0.0,-0.26278,0.00017,19.5169]
[1777783236035,32.07,78185.69,0.0,-0.26278,0.00017,19.5169]
[1777783236069,32.07,78185.69,0.0,-0.26278,0.00017,19.5169]
[1777783236077,32.07,78185.69,0.0,-0.26278,0.00017,19.5169]
[1777783236136,32.07,78185.69,0.0,-0.26277,0.00017,19.51649]
[1777783238322,32.07,78185.69,0.0,-0.26277,0.00017,19.51649]
[1777783238350,32.07,78185.69,0.0,-0.26277,0.00017,19.51649]
[1777783238424,32.07,78185.69,0.0,-0.26276,0.00017,19.51633]
[1777783245419,32.07,78186.16,0.0,-0.26268,0.00017,19.51318]
[1777783246376,32.07,78186.19,0.0,-0.26267,0.00017,19.51268]
[1777783246398,32.07,78186.19,0.0,-0.26267,0.00017,19.51268]
[1777783246401,32.07,78186.19,0.0,-0.26267,0.00017,19.51268]
[1777783246411,32.07,78181.13,0.0,-0.26353,0.00017,19.54406]
[1777783247490,32.07,78181.13,0.0,-0.26353,0.00017,19.54406]
[1777783247537,32.07,78174.34,0.0,-0.26468,0.00017,19.58599]
[1777783248091,32.07,78174.34,0.0,-0.26468,0.00017,19.58599]
[1777783248132,32.07,78174.34,0.0,-0.26468,0.00017,19.58599]
[1777783250419,32.07,78173.23,0.0,-0.26487,0.00017,19.59268]
[1777783250544,32.07,78173.23,0.0,-0.26487,0.00017,19.5926]
[1777783250981,32.07,78173.23,0.0,-0.26487,0.00017,19.5926]
[1777783257903,32.07,78173.23,0.0,-0.26487,0.00017,19.5926]
[1777783264328,32.06,78176.83,0.0,-0.26423,0.00017,19.56963]
[1777783270113,32.06,78179.19,0.0,-0.26382,0.00017,19.55454]
[1777783271859,32.06,78179.19,0.0,-0.26382,0.00017,19.55454]
[1777783271892,32.06,78179.19,0.0,-0.26382,0.00017,19.55454]
[1777783271935,32.06,78179.72,0.0,-0.26372,0.00017,19.55122]
[1777783279355,32.06,78180.5,0.0,-0.26358,0.00017,19.5461]
[1777783286226,32.06,78181.45,0.0,-0.26342,0.00017,19.54001]
[1777783293275,32.06,78181.94,0.0,-0.2633,0.00017,19.53242]
[1777783299495,32.06,78182.93,0.0,-0.26313,0.00017,19.52619]
[1777783305185,32.06,78183.1,0.0,-0.2631,0.00017,19.52509]
[1777783310395,32.06,78183.36,0.0,-0.26305,0.00017,19.52338]
[1777783315431,32.06,78183.54,0.0,-0.26302,0.00017,19.52221]
[1777783320465,32.06,78183.88,0.0,-0.26296,0.00017,19.52006]
[1777783323377,32.06,78183.99,0.0,-0.26294,0.00017,19.51936]
[1777783323401,32.06,78183.99,0.0,-0.26294,0.00017,19.51936]
[1777783323479,32.06,78184.12,0.0,-0.26292,0.00017,19.51855]
[1777783329711,32.06,78184.12,0.0,-0.26292,0.00017,19.51851]
[1777783335570,32.06,78184.47,0.0,-0.26286,0.00017,19.5163]
[1777783338237,32.06,78184.56,0.0,-0.26284,0.00017,19.51574]
[1777783338339,32.06,78184.56,0.0,-0.26284,0.00017,19.51573]
[1777783348972,32.06,78184.43,0.0,-0.26286,0.00017,19.51653]
[1777783355713,32.06,78184.89,0.0,-0.26275,0.00017,19.50924]
[1777783365780,32.06,78184.92,0.0,-0.26275,0.00017,19.50907]
[1777783367958,32.06,78184.92,0.0,-0.26275,0.00017,19.50907]
[1777783368763,32.06,78185.17,0.0,-0.2627,0.00017,19.50753]
[1777783370196,32.06,78185.52,0.0,-0.26264,0.00017,19.50536]
[1777783370862,32.06,78185.52,0.0,-0.26264,0.00017,19.50536]
[1777783370885,32.06,78185.52,0.0,-0.26264,0.00017,19.50536]
[1777783370894,32.06,78185.19,0.0,-0.2627,0.00017,19.50741]
[1777783372084,32.06,78185.19,0.0,-0.2627,0.00017,19.50741]
[1777783372125,32.06,78185.19,0.0,-0.2627,0.00017,19.50741]
[1777783372186,32.06,78184.76,0.0,-0.26277,0.00017,19.51009]
[1777783372765,32.06,78184.76,0.0,-0.26277,0.00017,19.51009]
[1777783372780,32.06,78184.76,0.0,-0.26277,0.00017,19.51009]
[1777783372866,32.06,78184.98,0.0,-0.26274,0.00017,19.50873]
[1777783376935,32.06,78184.96,0.0,-0.26274,0.00017,19.50886]
[1777783376963,32.06,78184.96,0.0,-0.26274,0.00017,19.50886]
[1777783377037,32.06,78185.05,0.0,-0.26272,0.00017,19.50831]
[1777783382902,32.06,78185.08,0.0,-0.26272,0.00017,19.50814]
[1777783388368,32.06,78182.16,0.0,-0.26322,0.00017,19.52627]
[1777783393701,32.06,78182.64,0.0,-0.26313,0.00017,19.52316]
[1777783395184,32.06,78183.03,0.0,-0.26307,0.00017,19.52073]
[1777783395274,32.06,78180.78,0.0,-0.26345,0.00017,19.53464]
[1777783403042,32.05,78179.01,0.0,-0.26374,0.00017,19.54531]
[1777783409085,32.05,78179.13,0.0,-0.26372,0.00017,19.54458]
[1777783415127,32.06,78179.39,0.0,-0.26365,0.00017,19.53887]
[1777783420345,32.06,78179.91,0.0,-0.26357,0.00017,19.53598]
[1777783429226,32.06,78180.1,0.0,-0.26355,0.00017,19.53529]
[1777783434261,32.06,78180.17,0.0,-0.26355,0.00017,19.53513]
[1777783440485,32.06,78180.42,0.0,-0.26351,0.00017,19.53389]
[1777783441481,32.06,78180.42,0.0,-0.26351,0.00017,19.53389]
[1777783441537,32.06,78180.42,0.0,-0.26351,0.00017,19.53393]
[1777783447352,32.06,78179.4,0.0,-0.2637,0.00017,19.54051]
[1777783450737,32.06,78179.4,0.0,-0.2637,0.00017,19.54051]
[1777783450838,32.06,78179.58,0.0,-0.26367,0.00017,19.53951]
[1777783456226,32.06,78179.58,0.0,-0.26367,0.00017,19.53951]
[1777783457507,32.06,78179.58,0.0,-0.26367,0.00017,19.53974]
[1777783457526,32.06,78179.45,0.0,-0.2637,0.00017,19.54059]
[1777783458249,32.06,78179.45,0.0,-0.2637,0.00017,19.54059]
[1777783458429,32.06,78179.45,0.0,-0.2637,0.00017,19.54062]
[1777783466485,32.06,78178.29,0.0,-0.2639,0.00017,19.54795]
[1777783472700,32.07,78178.1,0.0,-0.26393,0.00017,19.54917]
[1777783480766,32.07,78176.78,0.0,-0.26413,0.00017,19.55304]
[1777783487633,32.07,78175.93,0.0,-0.26427,0.00017,19.55831]
[1777783493122,32.07,78175.95,0.0,-0.26427,0.00017,19.55818]
[1777783499717,32.07,78175.82,0.0,-0.26429,0.00017,19.55894]
[1777783504934,32.07,78176.31,0.0,-0.26421,0.00017,19.55587]
[1777783515008,32.06,78180.76,0.0,-0.26345,0.00017,19.52823]
[1777783521872,32.06,78180.31,0.0,-0.26351,0.00017,19.53045]
[1777783526907,32.06,78179.73,0.0,-0.2636,0.00017,19.53367]
[1777783531942,32.06,78173.22,0.0,-0.26467,0.00017,19.5694]
[1777783533845,32.06,78172.41,0.0,-0.26481,0.00017,19.57438]
[1777783533878,32.06,78172.41,0.0,-0.26481,0.00017,19.57438]
[1777783534387,32.06,78172.41,0.0,-0.26481,0.00017,19.57438]
[1777783534488,32.06,78173.68,0.0,-0.26459,0.00017,19.56648]
[1777783541008,32.06,78174.63,0.0,-0.26441,0.00017,19.56]
[1777783545281,32.06,78172.6,0.0,-0.26475,0.00017,19.57225]
[1777783550960,32.05,78170.91,0.0,-0.26502,0.00017,19.58205]
[1777783558128,32.05,78169.91,0.0,-0.26517,0.00017,19.58732]
[1777783563636,32.05,78168.69,0.0,-0.26537,0.00017,19.59451]
[1777783563671,32.05,78168.69,0.0,-0.26537,0.00017,19.59451]
[1777783563738,32.05,78168.69,0.0,-0.26536,0.00017,19.59417]
[1777783569389,32.05,78166.59,0.0,-0.26572,0.00017,19.6069]
[1777783579459,32.04,78166.18,0.0,-0.26578,0.00017,19.60917]
[1777783587183,32.04,78164.35,0.0,-0.26609,0.00017,19.62032]
[1777783587223,32.04,78164.35,0.0,-0.26609,0.00017,19.62032]
[1777783587269,32.04,78164.2,0.0,-0.26611,0.00017,19.62107]
[1777783592999,32.04,78162.87,0.0,-0.2663,0.00017,19.62459]
[1777783594488,32.04,78162.44,0.0,-0.26637,0.00017,19.62717]
[1777783594585,32.04,78162.44,0.0,-0.26637,0.00017,19.62705]
[1777783599599,32.04,78162.32,0.0,-0.26638,0.00017,19.62747]
[1777783605712,32.04,78162.29,0.0,-0.26638,0.00017,19.62738]
[1777783613511,32.04,78162.29,0.0,-0.26636,0.00017,19.62672]
[1777783618548,32.03,78162.0,0.0,-0.2664,0.00017,19.62814]
[1777783625014,32.03,78161.84,0.0,-0.26642,0.00017,19.62889]
[1777783626428,32.03,78161.84,0.0,-0.26642,0.00017,19.62866]
[1777783626475,32.03,78161.84,0.0,-0.26642,0.00017,19.62866]
[1777783626607,32.03,78161.84,0.0,-0.26641,0.00017,19.6285]
[1777783630929,32.03,78163.96,0.0,-0.26604,0.00017,19.61528]
[1777783630970,32.03,78163.96,0.0,-0.26604,0.00017,19.61528]
[1777783631411,32.03,78163.96,0.0,-0.26604,0.00017,19.61528]
[1777783631427,32.03,78163.96,0.0,-0.26604,0.00017,19.61528]
[1777783631445,32.03,78163.96,0.0,-0.26604,0.00017,19.61528]
[1777783631467,32.03,78163.96,0.0,-0.26604,0.00017,19.61528]
[1777783631640,32.03,78163.96,0.0,-0.26604,0.00017,19.61515]
[1777783635263,32.03,78166.13,0.0,-0.26567,0.00017,19.60171]
[1777783635282,32.03,78166.13,0.0,-0.26567,0.00017,19.60171]
[1777783635668,32.03,78163.79,0.0,-0.26606,0.00017,19.61606]
[1777783640704,32.03,78162.76,0.0,-0.26624,0.00017,19.62217]
[1777783642886,32.03,78162.73,0.0,-0.26624,0.00017,19.62231]
[1777783642909,32.03,78162.73,0.0,-0.26624,0.00017,19.62231]
[1777783643723,32.03,78161.58,0.0,-0.26643,0.00017,19.62929]
[1777783645372,32.03,78161.42,0.0,-0.26646,0.00017,19.63023]
[1777783645402,32.03,78161.42,0.0,-0.26646,0.00017,19.63023]
[1777783645738,32.03,78161.11,0.0,-0.26651,0.00017,19.63209]
[1777783647476,32.03,78161.13,0.0,-0.26651,0.00017,19.63193]
[1777783647506,32.03,78161.13,0.0,-0.26651,0.00017,19.63193]
[1777783647751,32.03,78160.98,0.0,-0.26653,0.00017,19.63281]
[1777783652787,32.03,78160.57,0.0,-0.26657,0.00017,19.63076]
[1777783658829,32.03,78160.28,0.0,-0.26661,0.00017,19.63238]
[1777783665341,32.03,78160.19,0.0,-0.26662,0.00017,19.63281]
[1777783670912,32.02,78159.96,0.0,-0.26666,0.00017,19.63407]
[1777783676955,32.02,78159.8,0.0,-0.26668,0.00017,19.63493]
[1777783689235,32.02,78159.08,0.0,-0.2668,0.00017,19.63905]
[1777783697096,32.02,78159.12,0.0,-0.26678,0.00017,19.63853]
[1777783698458,32.02,78159.12,0.0,-0.26678,0.00017,19.63853]
[1777783698508,32.02,78159.12,0.0,-0.26678,0.00017,19.63853]
[1777783698559,32.02,78159.12,0.0,-0.26678,0.00017,19.63845]
[1777783699053,32.02,78159.12,0.0,-0.26678,0.00017,19.63845]
[1777783699072,32.02,78159.12,0.0,-0.26678,0.00017,19.63845]
[1777783701963,32.02,78159.12,0.0,-0.26678,0.00017,19.63845]
[1777783701984,32.02,78159.12,0.0,-0.26678,0.00017,19.63845]
[1777783704093,32.02,78159.12,0.0,-0.26678,0.00017,19.63833]
[1777783704133,32.02,78159.12,0.0,-0.26678,0.00017,19.63833]
[1777783704195,32.02,78159.12,0.0,-0.26678,0.00017,19.63825]
[1777783707944,32.02,78159.12,0.0,-0.26678,0.00017,19.63817]
[1777783707964,32.02,78159.12,0.0,-0.26678,0.00017,19.63817]
[1777783708688,32.02,78159.01,0.0,-0.26679,0.00017,19.6388]
[1777783708733,32.02,78159.01,0.0,-0.26679,0.00017,19.6388]
[1777783709268,32.02,78159.18,0.0,-0.26676,0.00017,19.63766]
[1777783709289,32.02,78159.18,0.0,-0.26676,0.00017,19.63766]
[1777783711471,32.02,78159.18,0.0,-0.26673,0.00017,19.63314]
[1777783712962,32.02,78159.18,0.0,-0.26673,0.00017,19.63314]
[1777783712984,32.02,78159.18,0.0,-0.26673,0.00017,19.63314]
[1777783713064,32.02,78159.18,0.0,-0.26672,0.00017,19.63309]
[1777783716017,32.02,78158.99,0.0,-0.26675,0.00017,19.63417]
[1777783716041,32.02,78158.99,0.0,-0.26675,0.00017,19.63417]
[1777783716897,32.02,78158.99,0.0,-0.26675,0.00017,19.63417]
[1777783716930,32.02,78158.99,0.0,-0.26675,0.00017,19.63417]
[1777783717763,32.02,78158.87,0.0,-0.26677,0.00017,19.63481]
[1777783717787,32.02,78158.87,0.0,-0.26677,0.00017,19.63481]
[1777783717864,32.02,78158.76,0.0,-0.26679,0.00017,19.63544]
[1777783723277,32.02,78158.59,0.0,-0.26681,0.00017,19.63622]
[1777783728313,32.01,78155.12,0.0,-0.2674,0.00017,19.65713]
[1777783733794,32.01,78155.21,0.0,-0.26738,0.00017,19.65639]
[1777783734565,32.01,78155.54,0.0,-0.26732,0.00017,19.65435]
[1777783734579,32.01,78155.54,0.0,-0.26732,0.00017,19.65435]
[1777783734593,32.01,78155.54,0.0,-0.26732,0.00017,19.65435]
[1777783734666,32.01,78147.09,0.0,-0.26878,0.00017,19.70601]
[1777783740149,32.01,78144.14,0.0,-0.26927,0.00017,19.72357]
[1777783746440,32.01,78144.91,0.0,-0.26912,0.00017,19.71818]
[1777783751477,32.01,78145.68,0.0,-0.26897,0.00017,19.71263]
[1777783752580,32.01,78145.68,0.0,-0.26897,0.00017,19.71263]
[1777783752597,32.01,78145.68,0.0,-0.26897,0.00017,19.71263]
[1777783752689,32.0,78146.35,0.0,-0.26885,0.00017,19.70839]
[1777783756287,32.0,78147.54,0.0,-0.26863,0.00017,19.70065]
[1777783756827,32.0,78147.54,0.0,-0.26863,0.00017,19.70065]
[1777783756936,32.0,78147.54,0.0,-0.26863,0.00017,19.70065]
[1777783758907,32.0,78136.71,0.0,-0.27049,0.00017,19.7662]
[1777783764566,32.0,78132.26,0.0,-0.27123,0.00017,19.79222]
[1777783768905,31.99,78132.03,0.0,-0.27126,0.00017,19.79328]
[1777783768949,31.99,78132.03,0.0,-0.27126,0.00017,19.79328]
[1777783769050,31.99,78131.96,0.0,-0.27127,0.00017,19.79338]
[1777783770414,31.99,78131.96,0.0,-0.27126,0.00017,19.79321]
[1777783771340,31.99,78131.96,0.0,-0.27126,0.00017,19.79321]
[1777783771408,31.99,78131.96,0.0,-0.27123,0.00017,19.78868]
[1777783773368,31.99,78131.96,0.0,-0.27122,0.00017,19.78852]
[1777783773406,31.99,78132.08,0.0,-0.2712,0.00017,19.78763]
[1777783778663,31.99,78133.57,0.0,-0.27091,0.00017,19.77768]
[1777783783699,31.98,78131.47,0.0,-0.27126,0.00017,19.7897]
[1777783789934,31.98,78131.79,0.0,-0.27118,0.00017,19.78699]
[1777783797797,31.98,78131.79,0.0,-0.27116,0.00017,19.786]
[1777783802832,31.97,78131.77,0.0,-0.27114,0.00017,19.78552]
[1777783807867,31.97,78131.67,0.0,-0.27114,0.00017,19.78552]
[1777783812903,31.97,78131.58,0.0,-0.27114,0.00017,19.78549]
[1777783820146,31.96,78131.41,0.0,-0.27115,0.00017,19.78571]
[1777783827862,31.96,78131.41,0.0,-0.27114,0.00017,19.78549]
[1777783828868,31.96,78131.26,0.0,-0.27115,0.00017,19.78572]
[1777783828969,31.96,78131.26,0.0,-0.27115,0.00017,19.78561]
[1777783833572,31.96,78131.26,0.0,-0.27111,0.00017,19.7809]
[1777783834051,31.96,78131.36,0.0,-0.27108,0.00017,19.78008]
[1777783839080,31.95,78131.63,0.0,-0.27103,0.00017,19.77802]
[1777783839108,31.95,78131.65,0.0,-0.27102,0.00017,19.77779]
[1777783844121,31.95,78131.5,0.0,-0.27103,0.00017,19.77819]
[1777783850356,31.95,78131.56,0.0,-0.271,0.00017,19.7772]
[1777783856956,31.95,78131.84,0.0,-0.27095,0.00017,19.7753]
[1777783858263,31.95,78131.71,0.0,-0.27096,0.00017,19.7755]
[1777783858995,31.95,78131.71,0.0,-0.27096,0.00017,19.7755]
[1777783860796,31.94,78131.71,0.0,-0.27095,0.00017,19.77531]
[1777783860863,31.94,78131.71,0.0,-0.27095,0.00017,19.77522]
[1777783867070,31.94,78131.71,0.0,-0.27095,0.00017,19.77522]
[1777783873324,31.94,78131.69,0.0,-0.27092,0.00017,19.77421]
[1777783881091,31.94,78131.5,0.0,-0.27094,0.00017,19.775]
[1777783886416,31.93,78131.46,0.0,-0.27093,0.00017,19.77444]
[1777783887877,31.93,78131.46,0.0,-0.27093,0.00017,19.77444]
[1777783888090,31.93,78131.71,0.0,-0.27088,0.00017,19.77274]
[1777783889459,31.93,78131.69,0.0,-0.27088,0.00017,19.77278]
[1777783889471,31.93,78131.69,0.0,-0.27088,0.00017,19.77278]
[1777783889500,31.93,78131.69,0.0,-0.27088,0.00017,19.77278]
[1777783890636,31.93,78131.69,0.0,-0.27088,0.00017,19.77269]
[1777783892949,31.93,78131.69,0.0,-0.27084,0.00017,19.76823]
[1777783892989,31.93,78131.69,0.0,-0.27084,0.00017,19.76823]
[1777783893547,31.93,78131.75,0.0,-0.27083,0.00017,19.7677]
[1777783893648,31.93,78131.75,0.0,-0.27083,0.00017,19.76762]
[1777783900706,31.93,78131.87,0.0,-0.27079,0.00017,19.76637]
[1777783908199,31.93,78131.8,0.0,-0.2708,0.00017,19.76672]
[1777783913608,31.92,78131.7,0.0,-0.2708,0.00017,19.76654]
[1777783918648,31.92,78134.47,0.0,-0.27031,0.00017,19.74935]
[1777783923678,31.92,78139.71,0.0,-0.26939,0.00017,19.71711]
[1777783928902,31.92,78139.23,0.0,-0.26947,0.00017,19.71984]
[1777783930263,31.92,78139.23,0.0,-0.26947,0.00017,19.71984]
[1777783930727,31.92,78139.23,0.0,-0.26947,0.00017,19.71976]
[1777783936076,31.92,78138.3,0.0,-0.26962,0.00017,19.72528]
[1777783937581,31.92,78138.3,0.0,-0.26962,0.00017,19.72519]
[1777783937651,31.92,78138.3,0.0,-0.26962,0.00017,19.72519]
[1777783937780,31.92,78138.18,0.0,-0.26964,0.00017,19.72589]
[1777783944827,31.92,78142.2,0.0,-0.26893,0.00017,19.70071]
[1777783949860,31.92,78140.97,0.0,-0.26914,0.00017,19.7081]
[1777783955102,31.92,78140.19,0.0,-0.26924,0.00017,19.70845]
[1777783961509,31.92,78139.99,0.0,-0.26927,0.00017,19.70965]
[1777783967987,31.91,78140.19,0.0,-0.26923,0.00017,19.70816]
[1777783970350,31.91,78140.27,0.0,-0.26921,0.00017,19.70755]
[1777783970368,31.91,78140.27,0.0,-0.26921,0.00017,19.70755]
[1777783971009,31.91,78141.18,0.0,-0.26905,0.00017,19.70191]
[1777783973374,31.91,78141.97,0.0,-0.26891,0.00017,19.69686]
[1777783974029,31.91,78144.33,0.0,-0.2685,0.00017,19.68228]
[1777783976118,31.91,78144.55,0.0,-0.26846,0.00017,19.6808]
[1777783983097,31.91,78144.85,0.0,-0.26839,0.00017,19.67829]
[1777783984049,31.91,78144.73,0.0,-0.2684,0.00017,19.67861]
[1777783984084,31.91,78144.73,0.0,-0.2684,0.00017,19.67861]
[1777783984150,31.91,78145.5,0.0,-0.26826,0.00017,19.67376]
[1777783991148,31.9,78145.58,0.0,-0.26822,0.00017,19.67231]
[1777783996243,31.9,78149.68,0.0,-0.26749,0.00017,19.64644]
[1777783996954,31.9,78149.68,0.0,-0.26749,0.00017,19.64644]
[1777783996971,31.9,78149.68,0.0,-0.26749,0.00017,19.64644]
[1777783996976,31.9,78149.68,0.0,-0.26749,0.00017,19.64644]
[1777783997285,31.9,78150.24,0.0,-0.26739,0.00017,19.64285]
[1777784001237,31.9,78151.77,0.0,-0.26712,0.00017,19.63304]
[1777784002226,31.89,78152.21,0.0,-0.26703,0.00017,19.63008]
[1777784007010,31.89,78156.87,0.0,-0.26622,0.00017,19.60102]
[1777784007024,31.89,78156.87,0.0,-0.26622,0.00017,19.60102]
[1777784007111,31.89,78156.87,0.0,-0.26622,0.00017,19.60083]
[1777784010046,31.89,78156.5,0.0,-0.26628,0.00017,19.60293]
[1777784010953,31.89,78157.13,0.0,-0.26616,0.00017,19.59895]
[1777784016325,31.89,78157.11,0.0,-0.26612,0.00017,19.59418]
[1777784024217,31.89,78157.87,0.0,-0.26598,0.00017,19.58915]
[1777784024319,31.89,78157.52,0.0,-0.26603,0.00017,19.59095]
[1777784025031,31.89,78157.52,0.0,-0.26603,0.00017,19.59095]
[1777784025133,31.89,78157.93,0.0,-0.26596,0.00017,19.58833]
[1777784026002,31.89,78157.93,0.0,-0.26596,0.00017,19.58833]
[1777784026104,31.89,78157.51,0.0,-0.26603,0.00017,19.59084]
[1777784026892,31.89,78157.51,0.0,-0.26603,0.00017,19.59084]
[1777784026993,31.89,78157.51,0.0,-0.26603,0.00017,19.59076]
[1777784028272,31.89,78157.51,0.0,-0.26603,0.00017,19.59076]
[1777784028409,31.88,78157.92,0.0,-0.26596,0.00017,19.58815]
[1777784031354,31.88,78158.09,0.0,-0.26592,0.00017,19.58701]
[1777784032146,31.88,78158.09,0.0,-0.26592,0.00017,19.58701]
[1777784034735,31.88,78158.42,0.0,-0.26586,0.00017,19.58465]
[1777784034837,31.88,78158.67,0.0,-0.26581,0.00017,19.58294]
[1777784041482,31.88,78158.5,0.0,-0.26583,0.00017,19.58366]
[1777784048545,31.88,78158.5,0.0,-0.26581,0.00017,19.58295]
[1777784051578,31.88,78158.5,0.0,-0.26581,0.00017,19.58295]
[1777784058930,31.87,78156.64,0.0,-0.26612,0.00017,19.59379]
[1777784065913,31.87,78156.61,0.0,-0.2661,0.00017,19.59313]
[1777784070990,31.87,78156.23,0.0,-0.26615,0.00017,19.59507]
[1777784078759,31.87,78156.23,0.0,-0.2661,0.00017,19.5901]
[1777784083412,31.87,78154.14,0.0,-0.26646,0.00017,19.60268]
[1777784083714,31.87,78154.14,0.0,-0.26645,0.00017,19.60259]
[1777784089698,31.86,78154.14,0.0,-0.26645,0.00017,19.60232]
[1777784096123,31.86,78154.46,0.0,-0.26637,0.00017,19.59946]
[1777784101920,31.86,78154.46,0.0,-0.26636,0.00017,19.59899]
[1777784111987,31.85,78154.82,0.0,-0.26627,0.00017,19.59604]
[1777784115445,31.85,78154.82,0.0,-0.26627,0.00017,19.59604]
[1777784116163,31.85,78154.82,0.0,-0.26627,0.00017,19.59604]
[1777784116263,31.85,78154.94,0.0,-0.26625,0.00017,19.59512]
[1777784120244,31.85,78154.94,0.0,-0.26624,0.00017,19.59498]
[1777784120345,31.85,78154.97,0.0,-0.26624,0.00017,19.59466]
[1777784120918,31.85,78154.97,0.0,-0.26624,0.00017,19.59466]
[1777784122267,31.85,78154.97,0.0,-0.26623,0.00017,19.5946]
[1777784122343,31.85,78154.81,0.0,-0.26626,0.00017,19.59552]
[1777784132429,31.85,78154.81,0.0,-0.26625,0.00017,19.59527]
[1777784136044,31.85,78155.14,0.0,-0.26615,0.00017,19.5885]
[1777784136093,31.85,78155.14,0.0,-0.26615,0.00017,19.5885]
[1777784136404,31.85,78155.05,0.0,-0.26617,0.00017,19.58903]
[1777784136903,31.85,78155.05,0.0,-0.26617,0.00017,19.58903]
[1777784136928,31.85,78155.05,0.0,-0.26617,0.00017,19.58903]
[1777784137005,31.85,78155.05,0.0,-0.26617,0.00017,19.589]
[1777784142200,31.85,78154.13,0.0,-0.26633,0.00017,19.59461]
[1777784147235,31.85,78152.39,0.0,-0.26663,0.00017,19.60548]
[1777784153824,31.85,78152.24,0.0,-0.26666,0.00017,19.60644]
[1777784163347,31.85,78151.62,0.0,-0.26677,0.00017,19.61038]
[1777784165061,31.85,78151.77,0.0,-0.26674,0.00017,19.60944]
[1777784165162,31.85,78151.06,0.0,-0.26686,0.00017,19.6138]
[1777784165835,31.85,78151.06,0.0,-0.26686,0.00017,19.6138]
[1777784167089,31.85,78151.06,0.0,-0.26686,0.00017,19.61378]
[1777784167191,31.85,78151.06,0.0,-0.26686,0.00017,19.61376]
[1777784174369,31.85,78151.06,0.0,-0.26686,0.00017,19.61374]
[1777784174477,31.85,78151.06,0.0,-0.26686,0.00017,19.61374]
[1777784174424,31.85,78151.7,0.0,-0.26675,0.00017,19.60965]
[1777784175431,31.85,78149.41,0.0,-0.26714,0.00017,19.62381]
[1777784176438,31.85,78139.66,0.0,-0.26883,0.00017,19.68379]
[1777784182480,31.85,78136.29,0.0,-0.26941,0.00017,19.7041]
[1777784187515,31.85,78136.76,0.0,-0.26932,0.00017,19.70091]
[1777784194519,31.85,78137.71,0.0,-0.26915,0.00017,19.69492]
[1777784195953,31.84,78138.15,0.0,-0.26904,0.00017,19.68762]
[1777784195987,31.84,78138.15,0.0,-0.26904,0.00017,19.68762]
[1777784196002,31.84,78138.54,0.0,-0.26897,0.00017,19.68512]
[1777784201613,31.84,78138.31,0.0,-0.269,0.00017,19.68629]
[1777784206897,31.84,78140.81,0.0,-0.26856,0.00017,19.67072]
[1777784208049,31.84,78140.81,0.0,-0.26856,0.00017,19.67072]
[1777784209864,31.84,78140.53,0.0,-0.26861,0.00017,19.67238]
[1777784209961,31.84,78140.24,0.0,-0.26865,0.00017,19.67412]
[1777784215710,31.84,78141.14,0.0,-0.2685,0.00017,19.66853]
[1777784220746,31.84,78141.07,0.0,-0.26851,0.00017,19.66894]
[1777784225780,31.84,78143.44,0.0,-0.2681,0.00017,19.65448]
[1777784231825,31.84,78143.62,0.0,-0.26807,0.00017,19.65354]
[1777784237107,31.84,78141.74,0.0,-0.2684,0.00017,19.66527]
[1777784240381,31.84,78141.74,0.0,-0.2684,0.00017,19.66527]
[1777784240482,31.84,78141.74,0.0,-0.26841,0.00017,19.66536]
[1777784247177,31.84,78141.22,0.0,-0.2685,0.00017,19.66876]
[1777784252969,31.85,78141.22,0.0,-0.26847,0.00017,19.66447]
[1777784256634,31.85,78141.8,0.0,-0.26837,0.00017,19.66099]
[1777784256660,31.85,78141.8,0.0,-0.26837,0.00017,19.66099]
[1777784257871,31.85,78141.6,0.0,-0.26841,0.00017,19.66229]
[1777784257900,31.85,78141.6,0.0,-0.26841,0.00017,19.66229]
[1777784258559,31.85,78141.6,0.0,-0.26841,0.00017,19.66229]
[1777784258579,31.85,78141.6,0.0,-0.26841,0.00017,19.66229]
[1777784258662,31.85,78141.6,0.0,-0.26841,0.00017,19.66232]
[1777784259268,31.85,78141.87,0.0,-0.26837,0.00017,19.6607]
[1777784260692,31.85,78141.68,0.0,-0.2684,0.00017,19.6619]
[1777784262035,31.85,78141.68,0.0,-0.2684,0.00017,19.66198]
[1777784267317,31.85,78141.31,0.0,-0.26847,0.00017,19.66434]
[1777784273113,31.85,78140.75,0.0,-0.26857,0.00017,19.66785]
[1777784280162,31.85,78140.32,0.0,-0.26864,0.00017,19.67056]
[1777784287457,31.85,78139.89,0.0,-0.26872,0.00017,19.67327]
[1777784294003,31.85,78139.93,0.0,-0.26872,0.00017,19.67306]
[1777784294036,31.85,78139.93,0.0,-0.26872,0.00017,19.67306]
[1777784294054,31.85,78139.93,0.0,-0.26872,0.00017,19.67306]
[1777784294104,31.85,78139.9,0.0,-0.26872,0.00017,19.67328]
[1777784298038,31.85,78139.85,0.0,-0.26873,0.00017,19.67362]
[1777784298069,31.85,78139.85,0.0,-0.26873,0.00017,19.67362]
[1777784299395,31.85,78139.85,0.0,-0.26873,0.00017,19.67363]
[1777784299662,31.85,78139.85,0.0,-0.26873,0.00017,19.67364]
[1777784299696,31.85,78139.85,0.0,-0.26873,0.00017,19.67364]
[1777784299718,31.85,78139.85,0.0,-0.26873,0.00017,19.67364]
[1777784300304,31.85,78139.85,0.0,-0.26873,0.00017,19.67364]
[1777784300340,31.85,78139.85,0.0,-0.26873,0.00017,19.67364]
[1777784300988,31.85,78140.44,0.0,-0.26863,0.00017,19.67003]
[1777784301018,31.85,78140.44,0.0,-0.26863,0.00017,19.67003]
[1777784301754,31.85,78141.68,0.0,-0.26841,0.00017,19.66243]
[1777784302316,31.85,78141.68,0.0,-0.26841,0.00017,19.66237]
[1777784303883,31.85,78143.29,0.0,-0.26813,0.00017,19.65246]
[1777784303926,31.85,78143.29,0.0,-0.26813,0.00017,19.65246]
[1777784304330,31.85,78144.52,0.0,-0.26792,0.00017,19.64487]
[1777784309365,31.85,78147.28,0.0,-0.26744,0.00017,19.62772]
[1777784314384,31.85,78150.12,0.0,-0.26691,0.00017,19.60573]
[1777784321462,31.85,78152.27,0.0,-0.26653,0.00017,19.59232]
[1777784324660,31.85,78153.16,0.0,-0.26638,0.00017,19.58682]
[1777784324690,31.85,78153.16,0.0,-0.26638,0.00017,19.58682]
[1777784325487,31.85,78153.45,0.0,-0.26633,0.00017,19.58501]
[1777784334551,31.85,78154.58,0.0,-0.26613,0.00017,19.57794]
[1777784337736,31.85,78152.49,0.0,-0.26649,0.00017,19.59083]
[1777784337773,31.85,78152.49,0.0,-0.26649,0.00017,19.59083]
[1777784338579,31.85,78148.7,0.0,-0.26715,0.00017,19.61421]
[1777784343614,31.84,78146.32,0.0,-0.26755,0.00017,19.62836]
[1777784348649,31.84,78147.02,0.0,-0.26741,0.00017,19.62355]
[1777784354002,31.84,78145.64,0.0,-0.26765,0.00017,19.63186]
[1777784359726,31.84,78144.06,0.0,-0.26791,0.00017,19.64122]
[1777784366357,31.84,78143.15,0.0,-0.26806,0.00017,19.6467]
[1777784366501,31.84,78143.15,0.0,-0.26806,0.00017,19.6467]
[1777784366601,31.84,78141.93,0.0,-0.26827,0.00017,19.65403]
[1777784368511,31.84,78141.93,0.0,-0.26827,0.00017,19.65403]
[1777784368544,31.84,78141.93,0.0,-0.26827,0.00017,19.65403]
[1777784368612,31.84,78141.93,0.0,-0.26827,0.00017,19.65393]
[1777784372597,31.84,78141.93,0.0,-0.26827,0.00017,19.65383]
[1777784372699,31.84,78140.94,0.0,-0.2684,0.00017,19.65542]
[1777784378094,31.84,78140.94,0.0,-0.2684,0.00017,19.65519]
[1777784381467,31.84,78140.94,0.0,-0.26839,0.00017,19.6551]
[1777784382209,31.83,78143.63,0.0,-0.26793,0.00017,19.63847]
[1777784382229,31.83,78143.63,0.0,-0.26793,0.00017,19.63847]
[1777784382796,31.83,78145.97,0.0,-0.26752,0.00017,19.62403]
[1777784383675,31.83,78148.57,0.0,-0.26707,0.00017,19.60798]
[1777784388928,31.83,78150.22,0.0,-0.26678,0.00017,19.59787]
[1777784391923,31.83,78150.7,0.0,-0.2667,0.00017,19.59493]
[1777784398234,31.84,78154.25,0.0,-0.2661,0.00017,19.57358]
[1777784401133,31.84,78154.61,0.0,-0.26605,0.00017,19.57151]
[1777784401177,31.84,78150.49,0.0,-0.26676,0.00017,19.59708]
[1777784401906,31.84,78150.49,0.0,-0.26676,0.00017,19.59708]
[1777784402025,31.84,78150.49,0.0,-0.26676,0.00017,19.59708]
[1777784406118,31.84,78148.12,0.0,-0.26718,0.00017,19.61186]
[1777784406927,31.84,78148.12,0.0,-0.26718,0.00017,19.6119]
[1777784406935,31.84,78148.12,0.0,-0.26718,0.00017,19.6119]
[1777784407662,31.84,78148.12,0.0,-0.26718,0.00017,19.6119]
[1777784407029,31.84,78148.12,0.0,-0.26718,0.00017,19.61195]
[1777784408304,31.84,78148.12,0.0,-0.26718,0.00017,19.61203]
[1777784409180,31.84,78148.12,0.0,-0.26718,0.00017,19.61203]
[1777784409199,31.84,78148.12,0.0,-0.26718,0.00017,19.61203]
[1777784409221,31.84,78148.12,0.0,-0.26718,0.00017,19.61208]
[1777784415116,31.84,78148.25,0.0,-0.26716,0.00017,19.61149]
[1777784416233,31.84,78148.25,0.0,-0.26716,0.00017,19.61149]
[1777784416332,31.84,78148.36,0.0,-0.26715,0.00017,19.6109]
[1777784416918,31.84,78148.36,0.0,-0.26715,0.00017,19.6109]
[1777784417636,31.84,78148.36,0.0,-0.26715,0.00017,19.6109]
[1777784419202,31.84,78148.61,0.0,-0.26711,0.00017,19.60944]
[1777784419259,31.84,78148.7,0.0,-0.26709,0.00017,19.60893]
[1777784420118,31.84,78148.7,0.0,-0.26709,0.00017,19.60893]
[1777784420676,31.84,78148.7,0.0,-0.26709,0.00017,19.60897]
[1777784423526,31.84,78148.98,0.0,-0.26705,0.00017,19.60733]
[1777784423541,31.84,78148.98,0.0,-0.26705,0.00017,19.60733]
[1777784425546,31.84,78149.11,0.0,-0.26703,0.00017,19.60661]
[1777784425559,31.84,78149.11,0.0,-0.26703,0.00017,19.60661]
[1777784430562,31.84,78148.9,0.0,-0.26707,0.00017,19.60811]
[1777784434679,31.84,78156.59,0.0,-0.26571,0.00017,19.55637]
[1777784435024,31.84,78156.59,0.0,-0.26571,0.00017,19.55637]
[1777784435354,31.84,78156.59,0.0,-0.26571,0.00017,19.55637]
[1777784435396,31.85,78157.96,0.0,-0.26548,0.00017,19.54794]
[1777784436023,31.85,78157.96,0.0,-0.26548,0.00017,19.54794]
[1777784436043,31.85,78157.96,0.0,-0.26548,0.00017,19.54794]
[1777784437829,31.85,78159.55,0.0,-0.26521,0.00017,19.53821]
[1777784438220,31.85,78159.77,0.0,-0.26517,0.00017,19.53683]
[1777784443315,31.85,78160.51,0.0,-0.26505,0.00017,19.53247]
[1777784448585,31.85,78162.77,0.0,-0.26467,0.00017,19.51879]
[1777784454391,31.85,78164.91,0.0,-0.26431,0.00017,19.50587]
[1777784460500,31.85,78166.8,0.0,-0.26398,0.00017,19.49418]
[1777784467861,31.85,78166.71,0.0,-0.264,0.00017,19.49479]
[1777784475595,31.85,78166.67,0.0,-0.26401,0.00017,19.49518]
[1777784475694,31.85,78166.67,0.0,-0.26401,0.00017,19.49519]
[1777784476545,31.85,78166.67,0.0,-0.26401,0.00017,19.49519]
[1777784476555,31.85,78166.67,0.0,-0.26401,0.00017,19.49519]
[1777784477026,31.85,78166.67,0.0,-0.26401,0.00017,19.49519]
[1777784477042,31.85,78166.67,0.0,-0.26401,0.00017,19.49519]
[1777784477552,31.85,78166.67,0.0,-0.26401,0.00017,19.49519]
[1777784478190,31.85,78166.67,0.0,-0.26401,0.00017,19.49519]
[1777784478800,31.85,78167.3,0.0,-0.2639,0.00017,19.49127]
[1777784479009,31.85,78167.3,0.0,-0.2639,0.00017,19.49127]
[1777784479567,31.85,78167.3,0.0,-0.2639,0.00017,19.49127]
[1777784484600,31.85,78167.01,0.0,-0.26395,0.00017,19.49309]
[1777784485897,31.85,78168.63,0.0,-0.26368,0.00017,19.483]
[1777784486043,31.85,78168.63,0.0,-0.26368,0.00017,19.483]
[1777784486073,31.85,78168.63,0.0,-0.26368,0.00017,19.483]
[1777784486150,31.85,78168.63,0.0,-0.26368,0.00017,19.483]
[1777784486617,31.85,78169.84,0.0,-0.26347,0.00017,19.47548]
[1777784488225,31.85,78170.73,0.0,-0.26332,0.00017,19.46996]
[1777784488248,31.85,78170.73,0.0,-0.26332,0.00017,19.46996]
[1777784488739,31.85,78170.73,0.0,-0.26332,0.00017,19.46996]
[1777784488767,31.85,78170.58,0.0,-0.26334,0.00017,19.47095]
[1777784493561,31.85,78168.7,0.0,-0.26364,0.00017,19.47846]
[1777784499041,31.85,78167.63,0.0,-0.26383,0.00017,19.48544]
[1777784504256,31.85,78167.01,0.0,-0.26395,0.00017,19.4896]
[1777784509177,31.86,78165.31,0.0,-0.26426,0.00017,19.50081]
[1777784514814,31.86,78162.65,0.0,-0.26473,0.00017,19.51789]
[1777784520333,31.86,78161.63,0.0,-0.26491,0.00017,19.52455]
[1777784523113,31.86,78161.63,0.0,-0.26492,0.00017,19.52474]
[1777784523158,31.86,78161.63,0.0,-0.26492,0.00017,19.52474]
[1777784523214,31.86,78161.63,0.0,-0.26492,0.00017,19.52495]
[1777784523999,31.86,78161.63,0.0,-0.26492,0.00017,19.52495]
[1777784524017,31.86,78161.63,0.0,-0.26492,0.00017,19.52495]
[1777784524090,31.86,78161.63,0.0,-0.26493,0.00017,19.52505]
[1777784525921,31.86,78161.63,0.0,-0.26493,0.00017,19.52505]
[1777784525937,31.86,78161.63,0.0,-0.26493,0.00017,19.52505]
[1777784526678,31.86,78161.63,0.0,-0.26493,0.00017,19.52505]
[1777784526713,31.86,78161.63,0.0,-0.26493,0.00017,19.52505]
[1777784527384,31.86,78160.48,0.0,-0.26513,0.00017,19.5325]
[1777784527419,31.86,78160.48,0.0,-0.26513,0.00017,19.5325]
[1777784527486,31.87,78160.79,0.0,-0.26508,0.00017,19.53068]
[1777784532595,31.87,78160.37,0.0,-0.26516,0.00017,19.5334]
[1777784532629,31.87,78160.37,0.0,-0.26516,0.00017,19.5334]
[1777784532697,31.87,78160.84,0.0,-0.26509,0.00017,19.53093]
[1777784537884,31.87,78160.2,0.0,-0.26521,0.00017,19.53514]
[1777784543105,31.87,78160.4,0.0,-0.2652,0.00017,19.53486]
[1777784543126,31.87,78160.4,0.0,-0.2652,0.00017,19.53486]
[1777784549291,31.88,78165.03,0.0,-0.26442,0.00017,19.50704]
[1777784555856,31.88,78164.05,0.0,-0.26457,0.00017,19.50927]
[1777784556103,31.88,78163.61,0.0,-0.26466,0.00017,19.51228]
[1777784561092,31.88,78163.45,0.0,-0.2647,0.00017,19.51385]
[1777784562181,31.88,78163.45,0.0,-0.2647,0.00017,19.514]
[1777784562247,31.88,78165.95,0.0,-0.26428,0.00017,19.49861]
[1777784566328,31.89,78166.61,0.0,-0.26418,0.00017,19.49501]
[1777784566429,31.89,78166.04,0.0,-0.26428,0.00017,19.49891]
[1777784572213,31.89,78168.25,0.0,-0.26393,0.00017,19.48609]
[1777784578255,31.9,78168.37,0.0,-0.26394,0.00017,19.48656]
[1777784583290,31.9,78165.29,0.0,-0.2645,0.00017,19.50668]
[1777784589572,31.91,78163.2,0.0,-0.26489,0.00017,19.52099]
[1777784595283,31.91,78163.03,0.0,-0.26494,0.00017,19.52279]
[1777784599641,31.91,78172.7,0.0,-0.26331,0.00017,19.46384]
[1777784599978,31.91,78172.7,0.0,-0.26331,0.00017,19.46384]
[1777784600797,31.91,78172.7,0.0,-0.26331,0.00017,19.46384]
[1777784601055,31.92,78174.73,0.0,-0.26297,0.00017,19.45144]
[1777784601668,31.92,78175.02,0.0,-0.26293,0.00017,19.44989]
[1777784602336,31.92,78175.02,0.0,-0.26293,0.00017,19.44989]
[1777784603091,31.92,78175.02,0.0,-0.26293,0.00017,19.45014]
[1777784603537,31.92,78175.09,0.0,-0.26292,0.00017,19.44985]
[1777784608912,31.92,78176.22,0.0,-0.26275,0.00017,19.44344]
[1777784609177,31.92,78176.22,0.0,-0.26275,0.00017,19.44357]
[1777784609626,31.92,78176.22,0.0,-0.26275,0.00017,19.44357]
[1777784609674,31.92,78176.22,0.0,-0.26275,0.00017,19.44357]
[1777784609711,31.92,78177.33,0.0,-0.26256,0.00017,19.43677]
[1777784615630,31.93,78181.26,0.0,-0.26187,0.00017,19.40843]
[1777784615990,31.93,78181.54,0.0,-0.26183,0.00017,19.4068]
[1777784616677,31.93,78182.16,0.0,-0.26173,0.00017,19.40305]
[1777784618368,31.93,78182.16,0.0,-0.26173,0.00017,19.40316]
[1777784618542,31.93,78182.57,0.0,-0.26166,0.00017,19.40072]
[1777784623577,31.93,78184.53,0.0,-0.26134,0.00017,19.38906]
[1777784629853,31.93,78184.88,0.0,-0.2613,0.00017,19.38734]
[1777784635970,31.93,78185.24,0.0,-0.26124,0.00017,19.38522]
[1777784636282,31.93,78185.24,0.0,-0.26124,0.00017,19.38522]
[1777784636399,31.93,78185.24,0.0,-0.26124,0.00017,19.38522]
[1777784636669,31.93,78185.92,0.0,-0.26113,0.00017,19.38107]
[1777784638681,31.93,78175.09,0.0,-0.26298,0.00017,19.44893]
[1777784639474,31.93,78175.09,0.0,-0.26298,0.00017,19.44893]
[1777784639512,31.93,78175.09,0.0,-0.26298,0.00017,19.44893]
[1777784639575,31.93,78175.19,0.0,-0.26297,0.00017,19.4483]
[1777784641755,31.93,78175.19,0.0,-0.26297,0.00017,19.4483]
[1777784641766,31.93,78175.19,0.0,-0.26297,0.00017,19.4483]
[1777784641787,31.93,78175.19,0.0,-0.26297,0.00017,19.4483]
[1777784641806,31.93,78176.48,0.0,-0.26275,0.00017,19.44042]
[1777784642405,31.93,78176.48,0.0,-0.26275,0.00017,19.44042]
[1777784642710,31.93,78176.48,0.0,-0.26275,0.00017,19.4404]
[1777784643769,31.93,78176.48,0.0,-0.26275,0.00017,19.4404]
[1777784643803,31.93,78177.55,0.0,-0.26257,0.00017,19.43372]
[1777784646077,31.94,78178.19,0.0,-0.26246,0.00017,19.42994]
[1777784646914,31.94,78178.19,0.0,-0.26246,0.00017,19.42994]
[1777784646953,31.94,78178.19,0.0,-0.26246,0.00017,19.42994]
[1777784646964,31.94,78178.19,0.0,-0.26246,0.00017,19.42994]
[1777784646969,31.94,78178.19,0.0,-0.26246,0.00017,19.42994]
[1777784647745,31.94,78180.24,0.0,-0.26211,0.00017,19.41726]
[1777784651925,31.94,78181.75,0.0,-0.26186,0.00017,19.40784]
[1777784651954,31.94,78193.21,0.0,-0.2599,0.00017,19.33602]
[1777784652675,31.94,78193.21,0.0,-0.2599,0.00017,19.33602]
[1777784658822,31.94,78192.97,0.0,-0.25995,0.00017,19.338]
[1777784663274,31.94,78192.79,0.0,-0.25999,0.00017,19.33939]
[1777784663311,31.94,78192.79,0.0,-0.25999,0.00017,19.33939]
[1777784663330,31.94,78192.79,0.0,-0.25999,0.00017,19.33939]
[1777784663604,31.94,78192.79,0.0,-0.25999,0.00017,19.33939]
[1777784663629,31.94,78192.79,0.0,-0.25999,0.00017,19.33939]
[1777784663857,31.94,78192.83,0.0,-0.25999,0.00017,19.3392]
[1777784664136,31.94,78192.83,0.0,-0.25999,0.00017,19.3392]
[1777784664863,31.94,78192.7,0.0,-0.26001,0.00017,19.34009]
[1777784669898,31.94,78197.86,0.0,-0.25914,0.00017,19.30798]
[1777784674934,31.94,78199.65,0.0,-0.25881,0.00017,19.29266]
[1777784679968,31.94,78197.7,0.0,-0.25915,0.00017,19.30526]
[1777784685004,31.95,78198.55,0.0,-0.25902,0.00017,19.30025]
[1777784690280,31.95,78198.54,0.0,-0.25903,0.00017,19.3007]
[1777784694411,31.95,78198.54,0.0,-0.25903,0.00017,19.3007]
[1777784694460,31.95,78198.54,0.0,-0.25903,0.00017,19.3007]
[1777784694658,31.95,78198.23,0.0,-0.25909,0.00017,19.30306]
[1777784696321,31.95,78198.23,0.0,-0.25909,0.00017,19.30306]
[1777784696340,31.95,78198.23,0.0,-0.25909,0.00017,19.30306]
[1777784696345,31.95,78202.84,0.0,-0.25831,0.00017,19.27406]
[1777784697392,31.95,78202.84,0.0,-0.25831,0.00017,19.27406]
[1777784698222,31.95,78203.38,0.0,-0.25823,0.00017,19.27087]
[1777784698233,31.95,78203.38,0.0,-0.25823,0.00017,19.27087]
[1777784698321,31.95,78205.38,0.0,-0.25789,0.00017,19.25823]
[1777784704139,31.95,78209.17,0.0,-0.25725,0.00017,19.2344]
[1777784710449,31.95,78209.0,0.0,-0.2573,0.00017,19.23613]
[1777784716230,31.96,78210.52,0.0,-0.25705,0.00017,19.2271]
[1777784721485,31.96,78211.42,0.0,-0.25692,0.00017,19.22202]
[1777784727306,31.96,78211.94,0.0,-0.25683,0.00017,19.21888]
[1777784732593,31.96,78212.13,0.0,-0.25677,0.00017,19.21333]
[1777784739800,31.96,78212.52,0.0,-0.25671,0.00017,19.21125]
[1777784742964,31.96,78213.32,0.0,-0.2566,0.00017,19.20693]
[1777784742986,31.96,78213.32,0.0,-0.2566,0.00017,19.20693]
[1777784743065,31.96,78213.43,0.0,-0.25659,0.00017,19.20648]
[1777784750024,31.96,78213.87,0.0,-0.25651,0.00017,19.20376]
[1777784750041,31.96,78213.87,0.0,-0.25651,0.00017,19.20376]
[1777784751043,31.97,78214.1,0.0,-0.25648,0.00017,19.20242]
[1777784754349,31.97,78214.1,0.0,-0.25648,0.00017,19.20245]
[1777784754366,31.97,78214.1,0.0,-0.25648,0.00017,19.20245]
[1777784754450,31.97,78214.13,0.0,-0.25647,0.00017,19.2023]
[1777784759532,31.97,78214.13,0.0,-0.25648,0.00017,19.20244]
[1777784762078,31.97,78214.18,0.0,-0.25647,0.00017,19.20214]
[1777784762115,31.97,78214.18,0.0,-0.25647,0.00017,19.20216]
[1777784762552,31.97,78214.34,0.0,-0.25644,0.00017,19.20117]
[1777784767588,31.97,78214.85,0.0,-0.25636,0.00017,19.19803]
[1777784775333,31.97,78216.05,0.0,-0.25616,0.00017,19.19066]
[1777784780943,31.97,78216.98,0.0,-0.25604,0.00017,19.18584]
[1777784786722,31.97,78217.06,0.0,-0.25604,0.00017,19.18597]
[1777784793771,31.98,78218.0,0.0,-0.25587,0.00017,19.17633]
[1777784799870,31.98,78218.16,0.0,-0.25585,0.00017,19.17576]
[1777784805856,31.98,78219.88,0.0,-0.25558,0.00017,19.16577]
[1777784811153,31.99,78219.55,0.0,-0.25566,0.00017,19.16847]
[1777784814992,31.99,78219.55,0.0,-0.25566,0.00017,19.16883]
[1777784815026,31.99,78219.55,0.0,-0.25566,0.00017,19.16883]
[1777784815049,31.99,78219.55,0.0,-0.25566,0.00017,19.16883]
[1777784815126,31.99,78220.71,0.0,-0.25547,0.00017,19.16157]
[1777784815945,31.99,78220.71,0.0,-0.25547,0.00017,19.16157]
[1777784816094,31.99,78224.81,0.0,-0.25478,0.00017,19.13559]
[1777784817991,31.99,78224.81,0.0,-0.25479,0.00017,19.13569]
[1777784818011,31.99,78224.81,0.0,-0.25479,0.00017,19.13569]
[1777784818110,31.99,78222.57,0.0,-0.25517,0.00017,19.15008]
[1777784819337,31.99,78222.57,0.0,-0.25517,0.00017,19.15019]
[1777784821075,31.99,78222.48,0.0,-0.25519,0.00017,19.15078]
[1777784821081,31.99,78222.48,0.0,-0.25519,0.00017,19.15078]
[1777784821355,31.99,78222.88,0.0,-0.25512,0.00017,19.14826]
[1777784821382,31.99,78222.88,0.0,-0.25512,0.00017,19.14826]
[1777784821968,31.99,78222.92,0.0,-0.25511,0.00017,19.14803]
[1777784824095,31.99,78233.62,0.0,-0.25332,0.00017,19.07984]
[1777784826014,31.99,78234.77,0.0,-0.25313,0.00017,19.07255]
[1777784826029,31.99,78234.77,0.0,-0.25313,0.00017,19.07255]
[1777784826037,31.99,78234.77,0.0,-0.25313,0.00017,19.07255]
[1777784826044,31.99,78234.77,0.0,-0.25313,0.00017,19.07255]
[1777784826136,31.99,78234.17,0.0,-0.25323,0.00017,19.07647]
[1777784831487,31.99,78238.38,0.0,-0.25254,0.00017,19.05024]
[1777784837073,32.0,78238.18,0.0,-0.25259,0.00017,19.05222]
[1777784843115,32.0,78237.67,0.0,-0.2527,0.00017,19.05621]
[1777784848960,32.0,78237.39,0.0,-0.25275,0.00017,19.05837]
[1777784849000,32.0,78237.39,0.0,-0.25275,0.00017,19.05837]
[1777784849615,32.0,78237.39,0.0,-0.25276,0.00017,19.05874]
[1777784850165,32.0,78236.95,0.0,-0.25284,0.00017,19.06168]
[1777784851801,32.0,78237.84,0.0,-0.25266,0.00017,19.05165]
[1777784851846,32.0,78237.84,0.0,-0.25266,0.00017,19.05165]
[1777784852657,32.0,78238.25,0.0,-0.25259,0.00017,19.04916]
[1777784852677,32.0,78238.25,0.0,-0.25259,0.00017,19.04916]
[1777784855931,32.01,78236.16,0.0,-0.25295,0.00017,19.06297]
[1777784855972,32.01,78236.16,0.0,-0.25295,0.00017,19.06297]
[1777784857748,32.01,78236.62,0.0,-0.25288,0.00017,19.06029]
[1777784857848,32.01,78236.11,0.0,-0.25297,0.00017,19.0637]
[1777784860219,32.01,78231.07,0.0,-0.25383,0.00017,19.0963]
[1777784860260,32.01,78231.07,0.0,-0.25383,0.00017,19.0963]
[1777784861013,32.01,78231.07,0.0,-0.25383,0.00017,19.0963]
[1777784861044,32.01,78223.09,0.0,-0.25517,0.00017,19.14736]
[1777784862676,32.01,78221.76,0.0,-0.2554,0.00017,19.15595]
[1777784871575,32.01,78221.02,0.0,-0.25555,0.00017,19.16145]
[1777784877229,32.02,78221.41,0.0,-0.25549,0.00017,19.1595]
[1777784882395,32.02,78221.68,0.0,-0.25546,0.00017,19.15836]
[1777784886914,32.02,78221.59,0.0,-0.25549,0.00017,19.1592]
[1777784886961,32.02,78221.59,0.0,-0.25549,0.00017,19.1592]
[1777784887016,32.02,78221.59,0.0,-0.25549,0.00017,19.15928]
[1777784888161,32.02,78221.59,0.0,-0.25549,0.00017,19.15928]
[1777784888187,32.02,78221.59,0.0,-0.25549,0.00017,19.15928]
[1777784888199,32.02,78221.59,0.0,-0.25549,0.00017,19.15928]
[1777784888933,32.02,78221.59,0.0,-0.25549,0.00017,19.15928]
[1777784888959,32.02,78221.59,0.0,-0.25549,0.00017,19.15928]
[1777784889025,32.02,78221.59,0.0,-0.25549,0.00017,19.15936]
[1777784891974,32.02,78221.74,0.0,-0.25546,0.00017,19.1584]
[1777784892002,32.02,78221.74,0.0,-0.25546,0.00017,19.1584]
[1777784892015,32.02,78221.6,0.0,-0.25549,0.00017,19.15936]
[1777784894205,32.02,78221.6,0.0,-0.25549,0.00017,19.15936]
[1777784894238,32.02,78221.6,0.0,-0.25549,0.00017,19.15936]
[1777784894623,32.02,78221.75,0.0,-0.25547,0.00017,19.15848]
[1777784901785,32.02,78221.86,0.0,-0.25545,0.00017,19.15804]
[1777784908570,32.02,78222.03,0.0,-0.25544,0.00017,19.1574]
[1777784913605,32.02,78222.38,0.0,-0.25535,0.00017,19.15093]
[1777784920654,32.02,78222.61,0.0,-0.25532,0.00017,19.14962]
[1777784923975,32.02,78222.12,0.0,-0.2554,0.00017,19.15273]
[1777784924011,32.02,78222.12,0.0,-0.2554,0.00017,19.15273]
[1777784924022,32.02,78221.22,0.0,-0.25555,0.00017,19.15845]
[1777784924760,32.02,78221.22,0.0,-0.25555,0.00017,19.15845]
[1777784924783,32.02,78221.22,0.0,-0.25555,0.00017,19.15845]
[1777784925124,32.02,78213.86,0.0,-0.25679,0.00017,19.20522]
[1777784925619,32.02,78213.86,0.0,-0.25679,0.00017,19.20522]
[1777784925649,32.02,78213.86,0.0,-0.25679,0.00017,19.20522]
[1777784925721,32.02,78211.05,0.0,-0.25727,0.00017,19.22297]
[1777784930724,32.02,78210.73,0.0,-0.25732,0.00017,19.22503]
[1777784935759,32.02,78210.68,0.0,-0.25733,0.00017,19.22513]
[1777784940795,32.02,78210.14,0.0,-0.25741,0.00017,19.22831]
[1777784943636,32.02,78210.1,0.0,-0.25742,0.00017,19.22864]
[1777784943675,32.02,78210.1,0.0,-0.25742,0.00017,19.22864]
[1777784943738,32.02,78210.13,0.0,-0.25742,0.00017,19.22849]
[1777784948258,32.02,78210.13,0.0,-0.25742,0.00017,19.22856]
[1777784948279,32.02,78210.13,0.0,-0.25742,0.00017,19.22856]
[1777784948850,32.02,78209.85,0.0,-0.25746,0.00017,19.23026]
[1777784950599,32.02,78209.83,0.0,-0.25747,0.00017,19.23034]
[1777784950647,32.02,78209.83,0.0,-0.25747,0.00017,19.23034]
[1777784950863,32.02,78209.72,0.0,-0.25748,0.00017,19.23099]
[1777784951659,32.02,78209.72,0.0,-0.25748,0.00017,19.23099]
[1777784952119,32.02,78209.72,0.0,-0.25748,0.00017,19.23099]
[1777784952153,32.02,78209.72,0.0,-0.25748,0.00017,19.23099]
[1777784952220,32.02,78209.72,0.0,-0.25748,0.00017,19.23094]
[1777784953701,32.02,78209.72,0.0,-0.25748,0.00017,19.23094]
[1777784959062,32.02,78210.81,0.0,-0.2573,0.00017,19.22429]
[1777784959826,32.02,78211.6,0.0,-0.25717,0.00017,19.21935]
[1777784964965,32.03,78216.87,0.0,-0.25629,0.00017,19.18647]
[1777784970313,32.03,78216.79,0.0,-0.25632,0.00017,19.18733]
[1777784970342,32.03,78216.79,0.0,-0.25632,0.00017,19.18733]
[1777784971005,32.03,78216.79,0.0,-0.25629,0.00017,19.18307]
[1777784971393,32.03,78216.79,0.0,-0.25629,0.00017,19.18307]
[1777784971948,32.03,78216.79,0.0,-0.25629,0.00017,19.18307]
[1777784971956,32.03,78216.79,0.0,-0.25629,0.00017,19.18307]
[1777784972049,32.03,78221.54,0.0,-0.25549,0.00017,19.15293]
[1777784977730,32.03,78221.78,0.0,-0.25545,0.00017,19.15145]
[1777784977831,32.03,78221.9,0.0,-0.25543,0.00017,19.1507]
[1777784980227,32.03,78221.9,0.0,-0.25543,0.00017,19.15071]
[1777784980321,32.03,78221.9,0.0,-0.25543,0.00017,19.15072]
[1777784985927,32.03,78222.24,0.0,-0.25537,0.00017,19.1486]
[1777784992416,32.03,78222.19,0.0,-0.25538,0.00017,19.14893]
[1777784997352,32.03,78222.41,0.0,-0.25534,0.00017,19.14752]
[1777784998551,32.03,78222.35,0.0,-0.25535,0.00017,19.14789]
[1777784998689,32.03,78222.35,0.0,-0.25535,0.00017,19.14788]
[1777785004240,32.03,78222.96,0.0,-0.25525,0.00017,19.14395]
[1777785010282,32.03,78222.45,0.0,-0.25533,0.00017,19.14712]
[1777785015320,32.03,78222.92,0.0,-0.25525,0.00017,19.14406]
[1777785020355,32.03,78222.71,0.0,-0.25529,0.00017,19.14532]
[1777785030425,32.03,78222.44,0.0,-0.25533,0.00017,19.14687]
[1777785038481,32.03,78222.03,0.0,-0.25536,0.00017,19.14488]
[1777785040313,32.03,78222.03,0.0,-0.25536,0.00017,19.14488]
[1777785040355,32.03,78222.03,0.0,-0.25536,0.00017,19.14488]
[1777785040362,32.03,78222.03,0.0,-0.25536,0.00017,19.14488]
[1777785040365,32.03,78222.03,0.0,-0.25536,0.00017,19.14488]
[1777785041070,32.03,78222.36,0.0,-0.2553,0.00017,19.14277]
[1777785041096,32.03,78222.36,0.0,-0.2553,0.00017,19.14277]
[1777785041198,32.03,78222.81,0.0,-0.25523,0.00017,19.13987]
[1777785049073,32.03,78223.09,0.0,-0.25518,0.00017,19.13823]
[1777785054118,32.03,78223.9,0.0,-0.25506,0.00017,19.13381]
[1777785059628,32.03,78228.12,0.0,-0.25437,0.00017,19.10753]
[1777785064662,32.03,78228.06,0.0,-0.25439,0.00017,19.10848]
[1777785070705,32.04,78227.85,0.0,-0.25445,0.00017,19.11055]
[1777785074914,32.04,78228.43,0.0,-0.25436,0.00017,19.10723]
[1777785074932,32.04,78228.43,0.0,-0.25436,0.00017,19.10723]
[1777785076237,32.04,78228.3,0.0,-0.25439,0.00017,19.10833]
[1777785080419,32.04,78223.93,0.0,-0.25513,0.00017,19.13652]
[1777785080449,32.04,78223.22,0.0,-0.25526,0.00017,19.14116]
[1777785080464,32.04,78223.22,0.0,-0.25526,0.00017,19.14116]
[1777785081018,32.04,78223.22,0.0,-0.25526,0.00017,19.14116]
[1777785081044,32.04,78223.22,0.0,-0.25526,0.00017,19.14116]
[1777785082392,32.04,78223.32,0.0,-0.25524,0.00017,19.14054]
[1777785082675,32.04,78223.32,0.0,-0.25524,0.00017,19.14054]
[1777785082697,32.04,78223.32,0.0,-0.25524,0.00017,19.14054]
[1777785082713,32.04,78223.32,0.0,-0.25524,0.00017,19.14054]
[1777785083314,32.04,78223.32,0.0,-0.25524,0.00017,19.14054]
[1777785083345,32.04,78223.32,0.0,-0.25524,0.00017,19.14054]
[1777785084424,32.04,78223.32,0.0,-0.25524,0.00017,19.14057]
[1777785084796,32.04,78223.32,0.0,-0.25524,0.00017,19.14057]
[1777785084841,32.04,78223.32,0.0,-0.25524,0.00017,19.14057]
[1777785084860,32.04,78223.32,0.0,-0.25524,0.00017,19.14057]
[1777785085500,32.04,78223.32,0.0,-0.25524,0.00017,19.1406]
[1777785085525,32.04,78223.32,0.0,-0.25524,0.00017,19.1406]
[1777785086464,32.04,78223.32,0.0,-0.25524,0.00017,19.1406]
[1777785088331,32.04,78223.32,0.0,-0.25524,0.00017,19.14061]
[1777785088360,32.04,78223.32,0.0,-0.25524,0.00017,19.14061]
[1777785088370,32.04,78223.32,0.0,-0.25524,0.00017,19.14061]
[1777785097895,32.04,78223.64,0.0,-0.25517,0.00017,19.13476]
[1777785100594,32.05,78223.27,0.0,-0.25524,0.00017,19.1373]
[1777785100640,32.05,78223.27,0.0,-0.25524,0.00017,19.1373]
[1777785101456,32.05,78223.69,0.0,-0.25517,0.00017,19.13474]
[1777785103186,32.05,78214.57,0.0,-0.25671,0.00017,19.19256]
[1777785104768,32.05,78214.57,0.0,-0.25671,0.00017,19.19251]
[1777785104844,32.05,78214.57,0.0,-0.25671,0.00017,19.19251]
[1777785105418,32.05,78214.63,0.0,-0.25669,0.00017,19.19209]
[1777785113256,32.04,78214.63,0.0,-0.25669,0.00017,19.19176]
[1777785121445,32.04,78216.0,0.0,-0.25645,0.00017,19.18295]
[1777785127094,32.04,78216.0,0.0,-0.25644,0.00017,19.18267]
[1777785133396,32.04,78216.77,0.0,-0.25631,0.00017,19.17766]
[1777785143468,32.04,78217.59,0.0,-0.25617,0.00017,19.17229]
[1777785151573,32.04,78217.59,0.0,-0.25617,0.00017,19.17223]
[1777785156893,32.04,78219.07,0.0,-0.25588,0.00017,19.15832]
[1777785163606,32.04,78219.07,0.0,-0.25588,0.00017,19.15831]
[1777785168169,32.04,78219.46,0.0,-0.25581,0.00017,19.15582]
[1777785168214,32.04,78219.46,0.0,-0.25581,0.00017,19.15582]
[1777785168271,32.04,78219.35,0.0,-0.25583,0.00017,19.15652]
[1777785169700,32.04,78219.35,0.0,-0.25583,0.00017,19.15652]
[1777785169718,32.04,78219.35,0.0,-0.25583,0.00017,19.15652]
[1777785169800,32.04,78219.35,0.0,-0.25583,0.00017,19.15652]
[1777785176088,32.04,78221.57,0.0,-0.25546,0.00017,19.14242]
[1777785176109,32.04,78221.57,0.0,-0.25546,0.00017,19.14242]
[1777785176188,32.04,78222.15,0.0,-0.25536,0.00017,19.13877]
[1777785176933,32.04,78222.15,0.0,-0.25536,0.00017,19.13877]
[1777785176961,32.04,78222.15,0.0,-0.25536,0.00017,19.13877]
[1777785177034,32.04,78222.15,0.0,-0.25536,0.00017,19.13879]
[1777785182482,32.04,78222.18,0.0,-0.25536,0.00017,19.13868]
[1777785183865,32.04,78222.18,0.0,-0.25536,0.00017,19.13868]
[1777785183909,32.04,78222.18,0.0,-0.25536,0.00017,19.13868]
[1777785183966,32.04,78222.09,0.0,-0.25538,0.00017,19.13928]
[1777785190539,32.04,78222.3,0.0,-0.25534,0.00017,19.13804]
[1777785198595,32.04,78222.55,0.0,-0.2553,0.00017,19.13659]
[1777785203888,32.04,78221.27,0.0,-0.25552,0.00017,19.14478]
[1777785210679,32.04,78220.95,0.0,-0.25558,0.00017,19.14687]
[1777785212484,32.04,78220.95,0.0,-0.25558,0.00017,19.14687]
[1777785212530,32.04,78220.95,0.0,-0.25558,0.00017,19.14687]
[1777785212570,32.04,78213.86,0.0,-0.25674,0.00017,19.18736]
[1777785215853,32.04,78213.91,0.0,-0.25673,0.00017,19.18699]
[1777785216127,32.04,78213.91,0.0,-0.25673,0.00017,19.18699]
[1777785216228,32.04,78214.12,0.0,-0.25669,0.00017,19.1856]
[1777785216881,32.04,78214.12,0.0,-0.25669,0.00017,19.1856]
[1777785220481,32.04,78215.46,0.0,-0.25646,0.00017,19.17705]
[1777785220507,32.04,78215.46,0.0,-0.25646,0.00017,19.17705]
[1777785220528,32.04,78215.57,0.0,-0.25644,0.00017,19.17629]
[1777785226151,32.04,78215.57,0.0,-0.25644,0.00017,19.17623]
[1777785232324,32.04,78216.43,0.0,-0.2563,0.00017,19.17084]
[1777785237867,32.04,78217.26,0.0,-0.25617,0.00017,19.16592]
[1777785244174,32.04,78217.77,0.0,-0.25609,0.00017,19.16298]
[1777785246361,32.04,78217.86,0.0,-0.25607,0.00017,19.16241]
[1777785246900,32.04,78217.51,0.0,-0.25613,0.00017,19.1647]
[1777785246937,32.04,78217.51,0.0,-0.25613,0.00017,19.1647]
[1777785246994,32.04,78217.53,0.0,-0.25613,0.00017,19.16457]
[1777785248622,32.04,78217.53,0.0,-0.25613,0.00017,19.16455]
[1777785249460,32.04,78217.53,0.0,-0.25613,0.00017,19.16455]
[1777785250080,32.04,78217.66,0.0,-0.25611,0.00017,19.16367]
[1777785250464,32.04,78217.66,0.0,-0.25611,0.00017,19.16367]
[1777785250565,32.04,78221.39,0.0,-0.25548,0.00017,19.13995]
[1777785257005,32.04,78224.85,0.0,-0.25489,0.00017,19.11795]
[1777785261465,32.04,78223.24,0.0,-0.25517,0.00017,19.1282]
[1777785262631,32.04,78223.74,0.0,-0.25508,0.00017,19.12503]
[1777785262643,32.04,78223.74,0.0,-0.25508,0.00017,19.12503]
[1777785262672,32.04,78223.74,0.0,-0.25508,0.00017,19.12503]
[1777785264314,32.04,78223.48,0.0,-0.25513,0.00017,19.12671]
[1777785268991,32.04,78223.33,0.0,-0.25515,0.00017,19.12769]
[1777785269012,32.04,78223.33,0.0,-0.25515,0.00017,19.12769]
[1777785269092,32.04,78223.59,0.0,-0.25511,0.00017,19.12609]
[1777785274385,32.04,78222.94,0.0,-0.25519,0.00017,19.12588]
[1777785277340,32.04,78222.94,0.0,-0.25519,0.00017,19.12594]
[1777785277352,32.04,78222.94,0.0,-0.25519,0.00017,19.12594]
[1777785277372,32.04,78222.94,0.0,-0.25519,0.00017,19.12594]
[1777785277441,32.04,78222.74,0.0,-0.25522,0.00017,19.12724]
[1777785284455,32.05,78222.45,0.0,-0.25528,0.00017,19.1293]
[1777785290231,32.05,78223.29,0.0,-0.25514,0.00017,19.12418]
[1777785297476,32.05,78223.87,0.0,-0.25505,0.00017,19.12068]
[1777785301278,32.05,78224.58,0.0,-0.25494,0.00017,19.11646]
[1777785301379,32.05,78224.66,0.0,-0.25493,0.00017,19.11601]
[1777785310372,32.05,78225.73,0.0,-0.25476,0.00017,19.10978]
[1777785311876,32.05,78225.38,0.0,-0.25482,0.00017,19.11206]
[1777785312561,32.05,78225.38,0.0,-0.25482,0.00017,19.11206]
[1777785313763,32.05,78225.11,0.0,-0.25487,0.00017,19.11389]
[1777785314584,32.05,78225.11,0.0,-0.25487,0.00017,19.11389]
[1777785317225,32.05,78227.47,0.0,-0.25448,0.00017,19.09908]
[1777785317517,32.05,78227.47,0.0,-0.25448,0.00017,19.09908]
[1777785317526,32.05,78227.73,0.0,-0.25444,0.00017,19.09749]
[1777785319541,32.05,78227.73,0.0,-0.25444,0.00017,19.09756]
[1777785319642,32.05,78227.51,0.0,-0.25448,0.00017,19.09904]
[1777785319791,32.05,78227.51,0.0,-0.25448,0.00017,19.09904]
[1777785319839,32.05,78227.51,0.0,-0.25448,0.00017,19.09904]
[1777785322458,32.06,78227.51,0.0,-0.25449,0.00017,19.0995]
[1777785328411,32.06,78226.95,0.0,-0.25459,0.00017,19.10352]
[1777785330897,32.06,78230.52,0.0,-0.25401,0.00017,19.08148]
[1777785330930,32.06,78230.52,0.0,-0.25401,0.00017,19.08148]
[1777785331521,32.06,78230.93,0.0,-0.25391,0.00017,19.07455]
[1777785337950,32.06,78230.73,0.0,-0.25396,0.00017,19.07637]
[1777785344879,32.07,78227.69,0.0,-0.25449,0.00017,19.09642]
[1777785346651,32.07,78227.69,0.0,-0.25449,0.00017,19.09642]
[1777785346671,32.07,78227.69,0.0,-0.25449,0.00017,19.09642]
[1777785346676,32.07,78227.69,0.0,-0.25449,0.00017,19.09642]
[1777785346680,32.07,78227.69,0.0,-0.25449,0.00017,19.09642]
[1777785346752,32.07,78227.69,0.0,-0.25449,0.00017,19.09648]
[1777785351915,32.07,78227.47,0.0,-0.25453,0.00017,19.09799]
[1777785355473,32.07,78227.4,0.0,-0.25454,0.00017,19.09851]
[1777785355490,32.07,78227.4,0.0,-0.25454,0.00017,19.09851]
[1777785355574,32.07,78227.55,0.0,-0.25452,0.00017,19.09758]
[1777785360168,32.07,78227.55,0.0,-0.25452,0.00017,19.09762]
[1777785360723,32.07,78227.55,0.0,-0.25452,0.00017,19.09766]
[1777785370795,32.07,78227.37,0.0,-0.25455,0.00017,19.0989]
[1777785375048,32.07,78227.24,0.0,-0.25458,0.00017,19.09975]
[1777785375087,32.07,78227.24,0.0,-0.25458,0.00017,19.09975]
[1777785380997,32.07,78233.23,0.0,-0.25358,0.00017,19.06196]
[1777785381040,32.07,78233.23,0.0,-0.25358,0.00017,19.06196]
[1777785382565,32.07,78234.91,0.0,-0.2533,0.00017,19.05141]
[1777785382796,32.07,78235.01,0.0,-0.25329,0.00017,19.05084]
[1777785382985,32.07,78235.01,0.0,-0.25329,0.00017,19.05084]
[1777785384592,32.07,78235.1,0.0,-0.25327,0.00017,19.05026]
[1777785384601,32.07,78235.86,0.0,-0.25315,0.00017,19.04554]
[1777785385686,32.07,78235.86,0.0,-0.25315,0.00017,19.04554]
[1777785385734,32.07,78235.86,0.0,-0.25315,0.00017,19.04554]
[1777785385744,32.07,78235.86,0.0,-0.25315,0.00017,19.04554]
[1777785385764,32.07,78236.1,0.0,-0.25311,0.00017,19.04408]
[1777785389102,32.07,78236.12,0.0,-0.25311,0.00017,19.04403]
[1777785389125,32.07,78236.12,0.0,-0.25311,0.00017,19.04403]
[1777785390657,32.07,78235.68,0.0,-0.25319,0.00017,19.04707]
[1777785390738,32.07,78235.84,0.0,-0.25316,0.00017,19.04612]
[1777785395973,32.07,78234.43,0.0,-0.25338,0.00017,19.05129]
[1777785396861,32.07,78234.43,0.0,-0.25338,0.00017,19.05129]
[1777785396879,32.07,78234.43,0.0,-0.25338,0.00017,19.05129]
[1777785396905,32.07,78234.43,0.0,-0.25338,0.00017,19.05129]
[1777785397738,32.08,78226.79,0.0,-0.25467,0.00017,19.10019]
[1777785403019,32.08,78227.11,0.0,-0.25462,0.00017,19.09826]
[1777785408055,32.08,78226.64,0.0,-0.2547,0.00017,19.10134]
[1777785409778,32.08,78226.64,0.0,-0.2547,0.00017,19.10134]
[1777785409817,32.08,78226.64,0.0,-0.2547,0.00017,19.10134]
[1777785409852,32.08,78226.32,0.0,-0.25475,0.00017,19.10341]
[1777785410883,32.08,78226.32,0.0,-0.25475,0.00017,19.10341]
[1777785411075,32.08,78226.32,0.0,-0.25475,0.00017,19.10342]
[1777785412080,32.08,78226.32,0.0,-0.25475,0.00017,19.10342]
[1777785412104,32.08,78226.32,0.0,-0.25475,0.00017,19.10342]
[1777785413049,32.08,78226.09,0.0,-0.25479,0.00017,19.10491]
[1777785414604,32.08,78225.98,0.0,-0.25481,0.00017,19.10563]
[1777785414641,32.08,78225.98,0.0,-0.25481,0.00017,19.10563]
[1777785414646,32.08,78225.98,0.0,-0.25481,0.00017,19.10563]
[1777785421146,32.08,78225.98,0.0,-0.25482,0.00017,19.10572]
[1777785422323,32.08,78225.98,0.0,-0.25482,0.00017,19.10572]
[1777785422355,32.08,78225.98,0.0,-0.25482,0.00017,19.10572]
[1777785422465,32.08,78225.98,0.0,-0.25482,0.00017,19.10572]
[1777785424186,32.08,78216.61,0.0,-0.2564,0.00017,19.1652]
[1777785431640,32.08,78216.68,0.0,-0.25638,0.00017,19.16468]
[1777785433399,32.08,78216.68,0.0,-0.25638,0.00017,19.1646]
[1777785433486,32.08,78216.68,0.0,-0.25638,0.00017,19.16451]
[1777785438513,32.08,78217.9,0.0,-0.25617,0.00017,19.1566]
[1777785438552,32.08,78217.9,0.0,-0.25617,0.00017,19.1566]
[1777785438559,32.08,78217.9,0.0,-0.25617,0.00017,19.1566]
[1777785445581,32.07,78219.56,0.0,-0.25587,0.00017,19.14549]
[1777785451368,32.07,78220.55,0.0,-0.2557,0.00017,19.13888]
[1777785457399,32.07,78220.61,0.0,-0.25565,0.00017,19.13395]
[1777785463441,32.07,78220.98,0.0,-0.25559,0.00017,19.13173]
[1777785469600,32.07,78221.13,0.0,-0.25557,0.00017,19.13086]
[1777785475792,32.07,78224.0,0.0,-0.25508,0.00017,19.11258]
[1777785481045,32.07,78224.0,0.0,-0.25508,0.00017,19.11258]
[1777785486268,32.07,78223.19,0.0,-0.25521,0.00017,19.11737]
[1777785493039,32.07,78223.2,0.0,-0.25521,0.00017,19.11722]
[1777785505734,32.07,78223.0,0.0,-0.25523,0.00017,19.1181]
[1777785509548,32.07,78222.77,0.0,-0.25527,0.00017,19.11952]
[1777785509569,32.07,78222.77,0.0,-0.25527,0.00017,19.11952]
[1777785510965,32.07,78222.78,0.0,-0.25527,0.00017,19.11942]
[1777785516494,32.07,78222.78,0.0,-0.25523,0.00017,19.11488]
[1777785517861,32.07,78222.78,0.0,-0.25523,0.00017,19.11487]
[1777785517886,32.07,78222.78,0.0,-0.25523,0.00017,19.11487]
[1777785517962,32.07,78222.61,0.0,-0.25526,0.00017,19.11594]
[1777785526143,32.07,78222.61,0.0,-0.25526,0.00017,19.11586]
[1777785536213,32.07,78222.49,0.0,-0.25527,0.00017,19.11654]
[1777785546284,32.07,78222.4,0.0,-0.25529,0.00017,19.11704]
[1777785552968,32.07,78222.41,0.0,-0.25528,0.00017,19.11696]
[1777785552993,32.07,78222.41,0.0,-0.25528,0.00017,19.11696]
[1777785553058,32.07,78222.34,0.0,-0.2553,0.00017,19.11739]
[1777785558100,32.07,78221.9,0.0,-0.25537,0.00017,19.12016]
[1777785566425,32.07,78221.98,0.0,-0.25535,0.00017,19.1196]
[1777785571742,32.07,78221.98,0.0,-0.25535,0.00017,19.11959]
[1777785572150,32.07,78222.04,0.0,-0.25531,0.00017,19.11473]
[1777785572492,32.07,78222.04,0.0,-0.25531,0.00017,19.11473]
[1777785578883,32.07,78216.01,0.0,-0.25632,0.00017,19.15285]
[1777785579860,32.07,78216.18,0.0,-0.25629,0.00017,19.15167]
[1777785579879,32.07,78216.18,0.0,-0.25629,0.00017,19.15167]
[1777785579887,32.07,78216.18,0.0,-0.25629,0.00017,19.15167]
[1777785579959,32.07,78216.57,0.0,-0.25623,0.00017,19.14915]
[1777785586565,32.06,78215.22,0.0,-0.25644,0.00017,19.15721]
[1777785591605,32.06,78215.22,0.0,-0.25644,0.00017,19.157]
[1777785591645,32.06,78215.22,0.0,-0.25644,0.00017,19.157]
[1777785591706,32.06,78216.26,0.0,-0.25626,0.00017,19.15028]
[1777785599017,32.06,78216.23,0.0,-0.25625,0.00017,19.1501]
[1777785603939,32.06,78216.23,0.0,-0.25624,0.00017,19.14973]
[1777785604716,32.06,78218.65,0.0,-0.25583,0.00017,19.13425]
[1777785604762,32.06,78222.34,0.0,-0.25521,0.00017,19.11077]
[1777785610474,32.06,78227.22,0.0,-0.25438,0.00017,19.07943]
[1777785616777,32.06,78226.04,0.0,-0.25457,0.00017,19.08685]
[1777785622549,32.06,78225.08,0.0,-0.25474,0.00017,19.09301]
[1777785629601,32.06,78224.44,0.0,-0.25485,0.00017,19.09716]
[1777785635256,32.06,78223.94,0.0,-0.2549,0.00017,19.09594]
[1777785635355,32.06,78223.94,0.0,-0.2549,0.00017,19.09595]
[1777785640810,32.06,78222.77,0.0,-0.2551,0.00017,19.10347]
[1777785640910,32.06,78221.74,0.0,-0.25527,0.00017,19.11001]
[1777785646989,32.06,78221.56,0.0,-0.2553,0.00017,19.11116]
[1777785654774,32.06,78221.53,0.0,-0.25531,0.00017,19.11133]
[1777785659070,32.06,78221.58,0.0,-0.2553,0.00017,19.111]
[1777785659969,32.06,78221.58,0.0,-0.2553,0.00017,19.111]
[1777785661562,32.06,78221.58,0.0,-0.2553,0.00017,19.11096]
[1777785661823,32.06,78221.54,0.0,-0.2553,0.00017,19.11121]
[1777785667224,32.06,78221.54,0.0,-0.2553,0.00017,19.11121]
[1777785672900,32.06,78221.37,0.0,-0.25533,0.00017,19.11218]
[1777785673740,32.06,78221.37,0.0,-0.25533,0.00017,19.11218]
[1777785673965,32.06,78221.37,0.0,-0.25533,0.00017,19.11218]
[1777785674066,32.06,78221.32,0.0,-0.25534,0.00017,19.11249]
[1777785679950,32.06,78221.72,0.0,-0.25527,0.00017,19.10987]
[1777785687269,32.06,78221.37,0.0,-0.25533,0.00017,19.112]
[1777785690215,32.06,78221.37,0.0,-0.25532,0.00017,19.11196]
[1777785691137,32.06,78221.37,0.0,-0.25532,0.00017,19.11196]
[1777785691238,32.06,78221.37,0.0,-0.25529,0.00017,19.10749]
[1777785692249,32.06,78221.37,0.0,-0.25529,0.00017,19.10749]
[1777785692527,32.06,78221.37,0.0,-0.25529,0.00017,19.10747]
[1777785694274,32.06,78221.37,0.0,-0.25529,0.00017,19.10745]
[1777785694376,32.06,78221.31,0.0,-0.2553,0.00017,19.10783]
[1777785708148,32.05,78221.29,0.0,-0.2553,0.00017,19.10776]
[1777785714190,32.05,78221.75,0.0,-0.25522,0.00017,19.10476]
[1777785719225,32.05,78221.66,0.0,-0.25523,0.00017,19.10526]
[1777785724260,32.05,78223.94,0.0,-0.25485,0.00017,19.09072]
[1777785726063,32.05,78223.94,0.0,-0.25485,0.00017,19.09072]
[1777785726866,32.05,78223.75,0.0,-0.25488,0.00017,19.09192]
[1777785726968,32.05,78223.75,0.0,-0.25488,0.00017,19.09192]
[1777785728176,32.05,78223.67,0.0,-0.25489,0.00017,19.09243]
[1777785728190,32.05,78223.67,0.0,-0.25489,0.00017,19.09243]
[1777785728944,32.05,78223.67,0.0,-0.25489,0.00017,19.09243]
[1777785729046,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785729691,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785729699,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785729793,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785730537,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785730638,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785731923,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785731934,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785732025,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785732582,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785732961,32.05,78223.54,0.0,-0.25491,0.00017,19.09326]
[1777785733062,32.05,78223.29,0.0,-0.25496,0.00017,19.09485]
[1777785734989,32.05,78223.29,0.0,-0.25496,0.00017,19.09485]
[1777785735090,32.05,78223.26,0.0,-0.25496,0.00017,19.09504]
[1777785735681,32.05,78223.26,0.0,-0.25496,0.00017,19.09504]
[1777785735697,32.05,78223.19,0.0,-0.25497,0.00017,19.09549]
[1777785741379,32.05,78223.19,0.0,-0.25497,0.00017,19.09549]
[1777785747692,32.05,78222.33,0.0,-0.25512,0.00017,19.10095]
[1777785756484,32.05,78222.33,0.0,-0.25508,0.00017,19.09647]
[1777785763533,32.05,78222.47,0.0,-0.25506,0.00017,19.09559]
[1777785768568,32.05,78222.13,0.0,-0.25512,0.00017,19.09776]
[1777785776625,32.05,78221.67,0.0,-0.25519,0.00017,19.10068]
[1777785786695,32.05,78220.45,0.0,-0.2554,0.00017,19.10836]
[1777785787835,32.05,78220.45,0.0,-0.2554,0.00017,19.10836]
[1777785788281,32.05,78220.51,0.0,-0.25539,0.00017,19.10797]
[1777785788709,32.05,78220.51,0.0,-0.25539,0.00017,19.10796]
[1777785794751,32.05,78220.72,0.0,-0.25535,0.00017,19.10659]
[1777785796426,32.05,78220.83,0.0,-0.25533,0.00017,19.10589]
[1777785798048,32.05,78220.83,0.0,-0.25533,0.00017,19.10587]
[1777785803814,32.05,78220.83,0.0,-0.25533,0.00017,19.10583]
[1777785808849,32.05,78220.95,0.0,-0.25531,0.00017,19.10504]
[1777785814891,32.05,78220.91,0.0,-0.25528,0.00017,19.10079]
[1777785820011,32.05,78220.49,0.0,-0.25535,0.00017,19.10341]
[1777785828259,32.05,78220.37,0.0,-0.25537,0.00017,19.10411]
[1777785832942,32.05,78219.98,0.0,-0.25544,0.00017,19.10655]
[1777785833159,32.05,78219.98,0.0,-0.25544,0.00017,19.10655]
[1777785833261,32.05,78220.09,0.0,-0.25542,0.00017,19.10583]
[1777785834572,32.05,78220.09,0.0,-0.25542,0.00017,19.10583]
[1777785835043,32.05,78220.09,0.0,-0.25542,0.00017,19.1058]
[1777785837260,32.05,78219.55,0.0,-0.25551,0.00017,19.10922]
[1777785837646,32.05,78219.55,0.0,-0.25551,0.00017,19.1092]
[1777785837655,32.05,78219.55,0.0,-0.25551,0.00017,19.1092]
[1777785838080,32.05,78219.32,0.0,-0.25554,0.00017,19.11064]
[1777785843100,32.05,78219.43,0.0,-0.25552,0.00017,19.10986]
[1777785843376,32.05,78219.43,0.0,-0.25552,0.00017,19.10986]
[1777785844108,32.05,78219.7,0.0,-0.25548,0.00017,19.10813]
[1777785847563,32.05,78219.88,0.0,-0.25545,0.00017,19.10695]
[1777785848397,32.05,78219.89,0.0,-0.25544,0.00017,19.10686]
[1777785849414,32.05,78219.89,0.0,-0.25544,0.00017,19.10686]
[1777785849495,32.05,78219.89,0.0,-0.25544,0.00017,19.10686]
[1777785850123,32.05,78219.89,0.0,-0.25544,0.00017,19.10683]
[1777785855187,32.05,78219.83,0.0,-0.25545,0.00017,19.10714]
[1777785860218,32.05,78219.61,0.0,-0.25549,0.00017,19.10846]
[1777785861707,32.05,78219.61,0.0,-0.25549,0.00017,19.10846]
[1777785861805,32.05,78219.49,0.0,-0.25551,0.00017,19.10919]
[1777785867268,32.05,78219.67,0.0,-0.25547,0.00017,19.10797]
[1777785873310,32.05,78219.08,0.0,-0.25554,0.00017,19.10717]
[1777785876018,32.05,78219.2,0.0,-0.25552,0.00017,19.10639]
[1777785876743,32.05,78219.02,0.0,-0.25555,0.00017,19.1075]
[1777785885216,32.05,78219.1,0.0,-0.25553,0.00017,19.10696]
[1777785890429,32.05,78215.61,0.0,-0.25611,0.00017,19.12882]
[1777785895464,32.05,78216.46,0.0,-0.25596,0.00017,19.12318]
[1777785900473,32.05,78216.64,0.0,-0.25593,0.00017,19.1218]
[1777785907301,32.04,78217.16,0.0,-0.25583,0.00017,19.11816]
[1777785915137,32.04,78217.53,0.0,-0.25577,0.00017,19.1157]
[1777785916736,32.04,78218.17,0.0,-0.25565,0.00017,19.11146]
[1777785917259,32.04,78218.17,0.0,-0.25565,0.00017,19.11137]
[1777785918777,32.04,78218.17,0.0,-0.25565,0.00017,19.11137]
[1777785918873,32.04,78218.64,0.0,-0.25557,0.00017,19.1083]
[1777785922129,32.04,78218.64,0.0,-0.25557,0.00017,19.1083]
[1777785922854,32.04,78218.64,0.0,-0.25557,0.00017,19.10819]
[1777785923065,32.04,78218.64,0.0,-0.25557,0.00017,19.10815]
[1777785924897,32.04,78218.64,0.0,-0.25557,0.00017,19.10815]
[1777785924998,32.04,78218.64,0.0,-0.25556,0.00017,19.10807]
[1777785925948,32.04,78218.64,0.0,-0.25556,0.00017,19.10807]
[1777785926936,32.04,78219.2,0.0,-0.25547,0.00017,19.10448]
[1777785927038,32.04,78219.2,0.0,-0.25547,0.00017,19.10445]
[1777785932610,32.04,78219.36,0.0,-0.25544,0.00017,19.10336]
[1777785933029,32.04,78219.36,0.0,-0.25544,0.00017,19.10336]
[1777785933130,32.04,78219.2,0.0,-0.25543,0.00017,19.0998]
[1777785935970,32.04,78219.2,0.0,-0.25543,0.00017,19.09975]
[1777785936719,32.04,78218.4,0.0,-0.25556,0.00017,19.10479]
[1777785937349,32.04,78218.4,0.0,-0.25556,0.00017,19.10479]
[1777785938804,32.04,78218.36,0.0,-0.25557,0.00017,19.10501]
[1777785940789,32.04,78218.47,0.0,-0.25555,0.00017,19.10425]
[1777785941161,32.04,78218.47,0.0,-0.25555,0.00017,19.10425]
[1777785941259,32.04,78217.9,0.0,-0.25564,0.00017,19.1078]
[1777785943192,32.04,78217.9,0.0,-0.25564,0.00017,19.10777]
[1777785943293,32.04,78217.31,0.0,-0.25574,0.00017,19.11147]
[1777785949099,32.04,78217.58,0.0,-0.25569,0.00017,19.10953]
[1777785959169,32.04,78218.31,0.0,-0.25556,0.00017,19.10457]
[1777785969241,32.04,78218.91,0.0,-0.25545,0.00017,19.10047]
[1777785979312,32.04,78219.63,0.0,-0.25534,0.00017,19.09627]
[1777785987109,32.04,78220.1,0.0,-0.25527,0.00017,19.09394]
[1777785990069,32.04,78220.26,0.0,-0.25525,0.00017,19.09309]
[1777785990131,32.04,78220.26,0.0,-0.25525,0.00017,19.09317]
[1777785995166,32.04,78222.66,0.0,-0.25483,0.00017,19.07389]
[1777786001208,32.05,78222.65,0.0,-0.25484,0.00017,19.07453]
[1777786007251,32.05,78221.54,0.0,-0.25504,0.00017,19.08207]
[1777786008112,32.05,78221.54,0.0,-0.25504,0.00017,19.08207]
[1777786008257,32.05,78221.44,0.0,-0.25506,0.00017,19.08278]
[1777786008882,32.05,78221.44,0.0,-0.25506,0.00017,19.08278]
[1777786009263,32.05,78221.21,0.0,-0.2551,0.00017,19.08432]
[1777786014298,32.05,78223.17,0.0,-0.25478,0.00017,19.07218]
[1777786016823,32.05,78223.08,0.0,-0.25479,0.00017,19.07276]
[1777786016925,32.05,78223.51,0.0,-0.25472,0.00017,19.07003]
[1777786022363,32.05,78223.67,0.0,-0.2547,0.00017,19.06906]
[1777786027397,32.05,78221.92,0.0,-0.25499,0.00017,19.08024]
[1777786032433,32.05,78222.99,0.0,-0.25481,0.00017,19.07347]
[1777786037468,32.05,78224.42,0.0,-0.25457,0.00017,19.06441]
[1777786040342,32.05,78225.32,0.0,-0.25442,0.00017,19.05872]
[1777786040845,32.05,78225.25,0.0,-0.25443,0.00017,19.05919]
[1777786041496,32.05,78225.05,0.0,-0.25447,0.00017,19.06049]
[1777786046533,32.05,78225.0,0.0,-0.25448,0.00017,19.06092]
[1777786050558,32.05,78224.82,0.0,-0.25451,0.00017,19.06216]
[1777786050728,32.05,78224.82,0.0,-0.25451,0.00017,19.06216]
[1777786050995,32.05,78224.82,0.0,-0.25451,0.00017,19.06216]
[1777786057091,32.05,78224.66,0.0,-0.25451,0.00017,19.05885]
[1777786057193,32.05,78224.45,0.0,-0.25455,0.00017,19.06021]
[1777786058315,32.05,78224.45,0.0,-0.25455,0.00017,19.06021]
[1777786058345,32.05,78224.45,0.0,-0.25455,0.00017,19.06021]
[1777786058357,32.05,78224.45,0.0,-0.25455,0.00017,19.06021]
[1777786058416,32.05,78224.45,0.0,-0.25455,0.00017,19.06024]
[1777786059641,32.05,78224.45,0.0,-0.25455,0.00017,19.06024]
[1777786059648,32.05,78224.45,0.0,-0.25455,0.00017,19.06024]
[1777786059681,32.05,78224.45,0.0,-0.25455,0.00017,19.06024]
[1777786060027,32.05,78224.45,0.0,-0.25455,0.00017,19.06024]
[1777786060128,32.05,78224.24,0.0,-0.25458,0.00017,19.06162]
[1777786061163,32.05,78224.24,0.0,-0.25458,0.00017,19.06162]
[1777786061410,32.05,78224.4,0.0,-0.25456,0.00017,19.06062]
[1777786068684,32.05,78222.87,0.0,-0.25482,0.00017,19.07046]
[1777786075397,32.05,78222.49,0.0,-0.25488,0.00017,19.07291]
[1777786075498,32.05,78222.49,0.0,-0.25488,0.00017,19.07293]
[1777786081327,32.05,78222.49,0.0,-0.25488,0.00017,19.07296]
[1777786086811,32.05,78217.68,0.0,-0.25569,0.00017,19.10342]
[1777786092435,32.05,78217.74,0.0,-0.25568,0.00017,19.10292]
[1777786093734,32.05,78217.98,0.0,-0.25564,0.00017,19.10134]
[1777786093865,32.05,78217.98,0.0,-0.25564,0.00017,19.10128]
[1777786099153,32.05,78217.98,0.0,-0.25564,0.00017,19.10128]
[1777786104942,32.05,78221.64,0.0,-0.25501,0.00017,19.0778]
[1777786110225,32.05,78218.17,0.0,-0.2556,0.00017,19.09974]
[1777786117026,32.05,78217.18,0.0,-0.25572,0.00017,19.10125]
[1777786123067,32.05,78217.81,0.0,-0.25561,0.00017,19.09702]
[1777786129120,32.05,78218.21,0.0,-0.25554,0.00017,19.09441]
[1777786135150,32.05,78218.35,0.0,-0.25551,0.00017,19.09318]
[1777786140442,32.05,78218.89,0.0,-0.25541,0.00017,19.08958]
[1777786150307,32.05,78219.15,0.0,-0.25536,0.00017,19.08781]
[1777786156300,32.04,78219.47,0.0,-0.2553,0.00017,19.08522]
[1777786160887,32.04,78219.16,0.0,-0.25534,0.00017,19.08697]
[1777786160980,32.04,78219.16,0.0,-0.25534,0.00017,19.08691]
[1777786167377,32.04,78219.26,0.0,-0.25532,0.00017,19.08593]
[1777786173424,32.04,78219.14,0.0,-0.2553,0.00017,19.08201]
[1777786180745,32.04,78219.52,0.0,-0.25522,0.00017,19.07919]
[1777786188525,32.04,78219.71,0.0,-0.25518,0.00017,19.07769]
[1777786197591,32.04,78219.83,0.0,-0.25516,0.00017,19.07666]
[1777786202624,32.04,78219.91,0.0,-0.25514,0.00017,19.07602]
[1777786210956,32.03,78220.0,0.0,-0.25512,0.00017,19.07524]
[1777786218735,32.03,78220.07,0.0,-0.2551,0.00017,19.07467]
[1777786226797,32.03,78220.15,0.0,-0.25509,0.00017,19.07403]
[1777786231834,32.03,78220.42,0.0,-0.255,0.00017,19.06777]
[1777786235579,32.03,78219.23,0.0,-0.2552,0.00017,19.07531]
[1777786235611,32.03,78217.25,0.0,-0.25554,0.00017,19.08797]
[1777786236631,32.03,78217.25,0.0,-0.25554,0.00017,19.08797]
[1777786238593,32.03,78208.83,0.0,-0.25697,0.00017,19.14142]
[1777786239251,32.03,78208.83,0.0,-0.25697,0.00017,19.14142]
[1777786245931,32.03,78205.31,0.0,-0.25755,0.00017,19.1632]
[1777786248493,32.03,78204.15,0.0,-0.25775,0.00017,19.17045]
[1777786254068,32.03,78201.21,0.0,-0.25824,0.00017,19.18853]
[1777786260033,32.03,78198.0,0.0,-0.25876,0.00017,19.20804]
[1777786262836,32.03,78196.15,0.0,-0.25907,0.00017,19.21949]
[1777786266906,32.02,78200.09,0.0,-0.2584,0.00017,19.19439]
[1777786266954,32.02,78200.09,0.0,-0.2584,0.00017,19.19439]
[1777786266959,32.02,78200.09,0.0,-0.2584,0.00017,19.19439]
[1777786267080,32.02,78204.44,0.0,-0.25766,0.00017,19.16691]
[1777786272144,32.02,78206.83,0.0,-0.25724,0.00017,19.1515]
[1777786273081,32.02,78207.03,0.0,-0.25721,0.00017,19.15015]
[1777786273172,32.02,78207.03,0.0,-0.2572,0.00017,19.15005]
[1777786279019,32.02,78208.71,0.0,-0.25691,0.00017,19.13917]
[1777786281051,32.02,78208.6,0.0,-0.25693,0.00017,19.13974]
[1777786281152,32.02,78208.6,0.0,-0.25692,0.00017,19.13962]
[1777786281841,32.02,78208.6,0.0,-0.25692,0.00017,19.13962]
[1777786282183,32.02,78208.6,0.0,-0.25692,0.00017,19.13956]
[1777786283898,32.02,78209.46,0.0,-0.25677,0.00017,19.13405]
[1777786284623,32.02,78209.46,0.0,-0.25677,0.00017,19.13405]
[1777786285140,32.02,78209.33,0.0,-0.2568,0.00017,19.13481]
[1777786285205,32.02,78209.33,0.0,-0.25679,0.00017,19.13475]
[1777786291089,32.02,78209.33,0.0,-0.25679,0.00017,19.13475]
[1777786297289,32.02,78210.73,0.0,-0.2565,0.00017,19.12064]
[1777786303331,32.01,78211.59,0.0,-0.25635,0.00017,19.11484]
[1777786309372,32.01,78213.95,0.0,-0.25594,0.00017,19.09956]
[1777786311276,32.01,78213.95,0.0,-0.25594,0.00017,19.09956]
[1777786311630,32.01,78213.95,0.0,-0.25594,0.00017,19.09956]
[1777786311666,32.01,78214.04,0.0,-0.25592,0.00017,19.0989]
[1777786317429,32.01,78214.27,0.0,-0.25588,0.00017,19.09716]
[1777786322464,32.01,78218.6,0.0,-0.25514,0.00017,19.06947]
[1777786330154,32.01,78218.44,0.0,-0.25516,0.00017,19.07039]
[1777786335559,32.01,78216.66,0.0,-0.25546,0.00017,19.08141]
[1777786340661,32.01,78216.66,0.0,-0.25546,0.00017,19.08141]
[1777786346634,32.01,78215.92,0.0,-0.25557,0.00017,19.08577]
[1777786348400,32.01,78215.88,0.0,-0.25558,0.00017,19.086]
[1777786348431,32.01,78215.88,0.0,-0.25558,0.00017,19.086]
[1777786348440,32.01,78215.88,0.0,-0.25558,0.00017,19.086]
[1777786348500,32.01,78215.86,0.0,-0.25558,0.00017,19.08607]
[1777786349037,32.01,78215.86,0.0,-0.25558,0.00017,19.08607]
[1777786349067,32.01,78215.86,0.0,-0.25558,0.00017,19.08607]
[1777786349654,32.01,78215.86,0.0,-0.25558,0.00017,19.08602]
[1777786349975,32.01,78215.86,0.0,-0.25558,0.00017,19.08602]
[1777786350014,32.01,78215.86,0.0,-0.25558,0.00017,19.08602]
[1777786350806,32.01,78215.86,0.0,-0.25558,0.00017,19.08602]
[1777786350025,32.01,78215.73,0.0,-0.2556,0.00017,19.08685]
[1777786350849,32.01,78215.73,0.0,-0.2556,0.00017,19.08685]
[1777786351363,32.01,78215.73,0.0,-0.2556,0.00017,19.08685]
[1777786351384,32.01,78215.73,0.0,-0.2556,0.00017,19.08685]
[1777786351425,32.01,78215.73,0.0,-0.25557,0.00017,19.08228]
[1777786352043,32.01,78215.73,0.0,-0.25557,0.00017,19.08228]
[1777786352340,32.01,78215.73,0.0,-0.25557,0.00017,19.08228]
[1777786352384,32.01,78215.73,0.0,-0.25557,0.00017,19.08222]
[1777786358438,32.01,78215.77,0.0,-0.25556,0.00017,19.08187]
[1777786359944,32.01,78215.85,0.0,-0.25554,0.00017,19.08116]
[1777786359980,32.01,78215.85,0.0,-0.25554,0.00017,19.08116]
[1777786360733,32.01,78215.85,0.0,-0.25553,0.00017,19.08106]
[1777786366778,32.0,78216.39,0.0,-0.25544,0.00017,19.07734]
[1777786372830,32.0,78216.88,0.0,-0.25535,0.00017,19.07394]
[1777786382161,32.0,78217.19,0.0,-0.25528,0.00017,19.07152]
[1777786382985,32.0,78217.19,0.0,-0.25528,0.00017,19.07152]
[1777786383007,32.0,78217.19,0.0,-0.25528,0.00017,19.07152]
[1777786383061,32.0,78216.92,0.0,-0.25533,0.00017,19.07324]
[1777786384875,32.0,78216.92,0.0,-0.25533,0.00017,19.07324]
[1777786384952,32.0,78216.92,0.0,-0.25533,0.00017,19.07315]
[1777786388480,32.0,78216.92,0.0,-0.25533,0.00017,19.07315]
[1777786388515,32.0,78216.92,0.0,-0.25533,0.00017,19.07315]
[1777786388986,32.0,78216.92,0.0,-0.25532,0.00017,19.07296]
[1777786389939,32.0,78216.92,0.0,-0.25532,0.00017,19.07292]
[1777786396189,32.0,78215.75,0.0,-0.25551,0.00017,19.08015]
[1777786402303,32.0,78216.19,0.0,-0.25543,0.00017,19.07688]
[1777786408064,32.0,78216.19,0.0,-0.25542,0.00017,19.07662]
[1777786415116,31.99,78216.11,0.0,-0.25539,0.00017,19.07232]
[1777786421156,31.99,78216.1,0.0,-0.25538,0.00017,19.07209]
[1777786426486,31.99,78216.1,0.0,-0.25538,0.00017,19.07185]
[1777786432514,31.99,78216.28,0.0,-0.25534,0.00017,19.07038]
[1777786438275,31.99,78217.71,0.0,-0.25509,0.00017,19.06101]
[1777786446345,31.99,78218.53,0.0,-0.25495,0.00017,19.05561]
[1777786452608,31.99,78219.35,0.0,-0.2548,0.00017,19.05004]
[1777786462724,31.99,78219.92,0.0,-0.25469,0.00017,19.04586]
[1777786468634,31.99,78219.92,0.0,-0.25468,0.00017,19.04568]
[1777786468907,31.99,78219.92,0.0,-0.25468,0.00017,19.04568]
[1777786469494,31.98,78220.48,0.0,-0.25459,0.00017,19.04198]
[1777786481577,31.98,78220.17,0.0,-0.25459,0.00017,19.03892]
[1777786491643,31.98,78220.6,0.0,-0.25451,0.00017,19.03573]
[1777786501718,31.98,78221.01,0.0,-0.25443,0.00017,19.03267]
[1777786506754,31.98,78221.32,0.0,-0.25437,0.00017,19.03048]
[1777786511789,31.98,78221.37,0.0,-0.25435,0.00017,19.02995]
[1777786516824,31.98,78218.69,0.0,-0.2548,0.00017,19.0467]
[1777786521858,31.97,78218.76,0.0,-0.25478,0.00017,19.04582]
[1777786530921,31.97,78219.04,0.0,-0.25471,0.00017,19.04329]
[1777786535956,31.97,78219.74,0.0,-0.25455,0.00017,19.03398]
[1777786538899,31.97,78219.83,0.0,-0.25453,0.00017,19.03334]
[1777786539001,31.97,78220.06,0.0,-0.25449,0.00017,19.03173]
[1777786542166,31.97,78220.16,0.0,-0.25447,0.00017,19.03089]
[1777786542180,31.97,78220.16,0.0,-0.25447,0.00017,19.03089]
[1777786546246,31.97,78220.19,0.0,-0.25445,0.00017,19.03044]
[1777786546258,31.97,78220.19,0.0,-0.25445,0.00017,19.03044]
[1777786551271,31.97,78220.38,0.0,-0.25441,0.00017,19.0289]
[1777786556299,31.96,78220.73,0.0,-0.25435,0.00017,19.02634]
[1777786561310,31.96,78220.88,0.0,-0.25431,0.00017,19.02506]
[1777786565944,31.96,78220.98,0.0,-0.25429,0.00017,19.02416]
[1777786565957,31.96,78220.98,0.0,-0.25429,0.00017,19.02416]
[1777786566002,31.96,78220.98,0.0,-0.25429,0.00017,19.02409]
[1777786567127,31.96,78220.98,0.0,-0.25429,0.00017,19.02409]
[1777786567494,31.96,78220.72,0.0,-0.25433,0.00017,19.02562]
[1777786568687,31.96,78211.67,0.0,-0.25586,0.00017,19.08324]
[1777786570299,31.96,78211.67,0.0,-0.25586,0.00017,19.08324]
[1777786570324,31.96,78211.67,0.0,-0.25586,0.00017,19.08324]
[1777786570633,31.96,78211.67,0.0,-0.25586,0.00017,19.08324]
[1777786570665,31.96,78209.76,0.0,-0.25618,0.00017,19.09513]
[1777786576239,31.96,78208.82,0.0,-0.25632,0.00017,19.1005]
[1777786581274,31.96,78207.29,0.0,-0.25657,0.00017,19.10982]
[1777786587666,31.96,78205.53,0.0,-0.25687,0.00017,19.1209]
[1777786593641,31.95,78207.2,0.0,-0.25655,0.00017,19.10566]
[1777786599402,31.95,78207.2,0.0,-0.25654,0.00017,19.10558]
[1777786605115,31.95,78202.88,0.0,-0.25728,0.00017,19.13293]
[1777786605148,31.95,78202.88,0.0,-0.25728,0.00017,19.13289]
[1777786606663,31.95,78202.88,0.0,-0.25728,0.00017,19.13289]
[1777786606764,31.95,78202.02,0.0,-0.25742,0.00017,19.13825]
[1777786607223,31.95,78202.02,0.0,-0.25742,0.00017,19.13825]
[1777786607982,31.95,78202.02,0.0,-0.25742,0.00017,19.13825]
[1777786610866,31.95,78202.02,0.0,-0.25742,0.00017,19.13814]
[1777786610967,31.95,78201.08,0.0,-0.25758,0.00017,19.14405]
[1777786618533,31.95,78199.96,0.0,-0.25776,0.00017,19.15082]
[1777786623851,31.95,78198.63,0.0,-0.25798,0.00017,19.15904]
[1777786632631,31.95,78197.67,0.0,-0.25814,0.00017,19.16479]
[1777786640687,31.95,78196.48,0.0,-0.25833,0.00017,19.17206]
[1777786646728,31.95,78195.37,0.0,-0.25852,0.00017,19.17889]
[1777786654069,31.95,78195.29,0.0,-0.25849,0.00017,19.17475]
[1777786659650,31.95,78195.29,0.0,-0.25849,0.00017,19.17475]
[1777786664856,31.95,78194.48,0.0,-0.25862,0.00017,19.1796]
[1777786674210,31.95,78193.97,0.0,-0.25871,0.00017,19.18261]
[1777786680967,31.94,78193.53,0.0,-0.25878,0.00017,19.18522]
[1777786686080,31.94,78193.49,0.0,-0.25878,0.00017,19.18538]
[1777786690641,31.94,78187.98,0.0,-0.25972,0.00017,19.21984]
[1777786691038,31.94,78188.11,0.0,-0.25969,0.00017,19.21897]
[1777786691341,31.94,78188.11,0.0,-0.25969,0.00017,19.21897]
[1777786691405,31.94,78188.29,0.0,-0.25966,0.00017,19.21783]
[1777786696774,31.94,78188.6,0.0,-0.2596,0.00017,19.21561]
[1777786697080,31.94,78188.82,0.0,-0.25956,0.00017,19.21418]
[1777786702119,31.94,78189.83,0.0,-0.25938,0.00017,19.20758]
[1777786709439,31.94,78190.53,0.0,-0.25926,0.00017,19.20301]
[1777786710175,31.94,78190.66,0.0,-0.25923,0.00017,19.20203]
[1777786711091,31.94,78190.66,0.0,-0.25923,0.00017,19.20203]
[1777786711182,31.94,78190.51,0.0,-0.25923,0.00017,19.19849]
[1777786716217,31.94,78190.44,0.0,-0.25923,0.00017,19.19875]
[1777786717268,31.94,78190.44,0.0,-0.25923,0.00017,19.19875]
[1777786717369,31.94,78191.05,0.0,-0.25913,0.00017,19.19486]
[1777786724562,31.94,78191.41,0.0,-0.25906,0.00017,19.19236]
[1777786731836,31.94,78191.41,0.0,-0.25906,0.00017,19.19236]
[1777786738371,31.94,78191.69,0.0,-0.259,0.00017,19.19026]
[1777786744703,31.94,78191.8,0.0,-0.25898,0.00017,19.1894]
[1777786753477,31.93,78191.87,0.0,-0.25896,0.00017,19.18878]
[1777786759519,31.93,78191.97,0.0,-0.25894,0.00017,19.18802]
[1777786764843,31.93,78192.03,0.0,-0.25893,0.00017,19.18751]
[1777786770593,31.93,78192.03,0.0,-0.25893,0.00017,19.18737]
[1777786782688,31.93,78192.14,0.0,-0.25887,0.00017,19.18203]
[1777786787721,31.93,78192.22,0.0,-0.25885,0.00017,19.18146]
[1777786793763,31.93,78192.26,0.0,-0.25884,0.00017,19.18113]
[1777786799805,31.93,78192.31,0.0,-0.25883,0.00017,19.18073]
[1777786805125,31.93,78192.29,0.0,-0.25883,0.00017,19.18078]
[1777786811892,31.93,78192.3,0.0,-0.25883,0.00017,19.18059]
[1777786814457,31.93,78192.3,0.0,-0.25883,0.00017,19.18055]
[1777786815195,31.93,78192.29,0.0,-0.25883,0.00017,19.18059]
[1777786820952,31.93,78192.04,0.0,-0.25888,0.00017,19.18249]
[1777786825987,31.93,78192.14,0.0,-0.25887,0.00017,19.18198]
[1777786827825,31.93,78192.14,0.0,-0.25887,0.00017,19.18198]
[1777786827926,31.93,78191.71,0.0,-0.25894,0.00017,19.18477]
[1777786834044,31.93,78191.71,0.0,-0.25891,0.00017,19.18049]
[1777786841092,31.93,78190.93,0.0,-0.25904,0.00017,19.18527]
[1777786846127,31.93,78190.61,0.0,-0.25909,0.00017,19.18708]
[1777786851162,31.93,78189.92,0.0,-0.2592,0.00017,19.19117]
[1777786857860,31.93,78189.7,0.0,-0.25924,0.00017,19.19251]
[1777786863917,31.93,78189.01,0.0,-0.25936,0.00017,19.19691]
[1777786872306,31.93,78188.98,0.0,-0.25935,0.00017,19.19644]
[1777786877344,31.93,78191.88,0.0,-0.25885,0.00017,19.17798]
[1777786882350,31.93,78192.24,0.0,-0.25878,0.00017,19.17545]
[1777786888315,31.93,78192.24,0.0,-0.25878,0.00017,19.17533]
[1777786894435,31.92,78194.05,0.0,-0.25846,0.00017,19.16369]
[1777786901514,31.92,78194.66,0.0,-0.25832,0.00017,19.15541]
[1777786908568,31.92,78195.4,0.0,-0.25819,0.00017,19.15032]
[1777786913600,31.92,78201.11,0.0,-0.25721,0.00017,19.11416]
[1777786920386,31.92,78200.08,0.0,-0.25738,0.00017,19.12054]
[1777786925973,31.92,78198.55,0.0,-0.25763,0.00017,19.12978]
[1777786928368,31.92,78198.55,0.0,-0.25763,0.00017,19.12978]
[1777786928469,31.92,78198.55,0.0,-0.25763,0.00017,19.12967]
[1777786934980,31.92,78198.55,0.0,-0.25763,0.00017,19.12957]
[1777786940041,31.92,78197.01,0.0,-0.25789,0.00017,19.13946]
[1777786940142,31.92,78196.78,0.0,-0.25793,0.00017,19.14093]
[1777786946278,31.92,78196.48,0.0,-0.25799,0.00017,19.1429]
[1777786946380,31.92,78196.42,0.0,-0.258,0.00017,19.14331]
[1777786947069,31.92,78196.42,0.0,-0.258,0.00017,19.14331]
[1777786947083,31.92,78196.42,0.0,-0.258,0.00017,19.14331]
[1777786950936,31.92,78196.37,0.0,-0.25801,0.00017,19.14369]
[1777786950945,31.92,78196.37,0.0,-0.25801,0.00017,19.14369]
[1777786950969,31.92,78196.37,0.0,-0.25801,0.00017,19.14369]
[1777786951150,31.92,78196.37,0.0,-0.25801,0.00017,19.14369]
[1777786951252,31.92,78196.37,0.0,-0.25798,0.00017,19.13925]
[1777786952901,31.92,78196.37,0.0,-0.25798,0.00017,19.13926]
[1777786952933,31.92,78196.37,0.0,-0.25798,0.00017,19.13926]
[1777786953201,31.92,78196.37,0.0,-0.25798,0.00017,19.13926]
[1777786953301,31.92,78197.51,0.0,-0.25778,0.00017,19.13208]
[1777786959922,31.92,78197.46,0.0,-0.25778,0.00017,19.13214]
[1777786966259,31.92,78196.88,0.0,-0.25788,0.00017,19.13582]
[1777786972011,31.92,78196.46,0.0,-0.25797,0.00017,19.13899]
[1777786979056,31.92,78196.08,0.0,-0.25804,0.00017,19.14151]
[1777786986230,31.92,78195.86,0.0,-0.25808,0.00017,19.143]
[1777786991102,31.93,78195.48,0.0,-0.25816,0.00017,19.1461]
[1777786991809,31.93,78192.05,0.0,-0.25875,0.00017,19.1679]
[1777786992147,31.93,78192.05,0.0,-0.25875,0.00017,19.16802]
[1777786993029,31.93,78192.05,0.0,-0.25875,0.00017,19.16802]
[1777786994068,31.93,78189.92,0.0,-0.25912,0.00017,19.18156]
[1777786994157,31.93,78189.55,0.0,-0.25919,0.00017,19.184]
[1777786999197,31.93,78189.84,0.0,-0.25914,0.00017,19.18219]
[1777787004362,31.93,78190.83,0.0,-0.25897,0.00017,19.17599]
[1777787010273,31.93,78189.35,0.0,-0.25922,0.00017,19.18534]
[1777787012036,31.93,78190.14,0.0,-0.25905,0.00017,19.17591]
[1777787012057,31.93,78190.14,0.0,-0.25905,0.00017,19.17591]
[1777787012287,31.93,78190.34,0.0,-0.25902,0.00017,19.17465]
[1777787017323,31.93,78189.75,0.0,-0.25912,0.00017,19.17842]
[1777787018333,31.93,78189.75,0.0,-0.25912,0.00017,19.17842]
[1777787018353,31.93,78189.75,0.0,-0.25912,0.00017,19.17842]
[1777787018435,31.93,78189.96,0.0,-0.25909,0.00017,19.1771]
[1777787024371,31.93,78190.28,0.0,-0.25903,0.00017,19.17515]
[1777787024759,31.93,78190.28,0.0,-0.25903,0.00017,19.17515]
[1777787024795,31.93,78190.28,0.0,-0.25903,0.00017,19.17515]
[1777787024861,31.93,78190.4,0.0,-0.25901,0.00017,19.17441]
[1777787030414,31.93,78190.23,0.0,-0.25904,0.00017,19.17557]
[1777787036456,31.93,78190.34,0.0,-0.25903,0.00017,19.17498]
[1777787046819,31.93,78190.94,0.0,-0.25893,0.00017,19.17146]
[1777787056889,31.93,78189.93,0.0,-0.25911,0.00017,19.17817]
[1777787066959,31.93,78189.53,0.0,-0.25919,0.00017,19.18101]
[1777787074729,31.93,78189.02,0.0,-0.25925,0.00017,19.17998]
[1777787078038,31.93,78188.96,0.0,-0.25926,0.00017,19.18045]
[1777787078140,31.94,78188.71,0.0,-0.25931,0.00017,19.18216]
[1777787078749,31.94,78188.71,0.0,-0.25931,0.00017,19.18216]
[1777787079051,31.94,78188.75,0.0,-0.25931,0.00017,19.18204]
[1777787082520,31.94,78188.6,0.0,-0.25933,0.00017,19.18311]
[1777787082783,31.94,78188.86,0.0,-0.25929,0.00017,19.18154]
[1777787085444,31.94,78188.86,0.0,-0.25929,0.00017,19.18154]
[1777787085545,31.94,78188.96,0.0,-0.25928,0.00017,19.18101]
[1777787087965,31.94,78188.81,0.0,-0.2593,0.00017,19.18202]
[1777787088066,31.94,78188.81,0.0,-0.25931,0.00017,19.18206]
[1777787089455,31.94,78188.81,0.0,-0.25931,0.00017,19.18206]
[1777787089556,31.94,78188.81,0.0,-0.25931,0.00017,19.18209]
[1777787089937,31.94,78188.81,0.0,-0.25931,0.00017,19.18209]
[1777787089977,31.94,78188.81,0.0,-0.25931,0.00017,19.18209]
[1777787090040,31.94,78188.81,0.0,-0.25931,0.00017,19.18212]
[1777787090683,31.94,78188.81,0.0,-0.25931,0.00017,19.18212]
[1777787090718,31.94,78188.81,0.0,-0.25931,0.00017,19.18212]
[1777787091419,31.94,78188.81,0.0,-0.25931,0.00017,19.18212]
[1777787091457,31.94,78188.81,0.0,-0.25931,0.00017,19.18212]
[1777787093438,31.94,78188.81,0.0,-0.25931,0.00017,19.18216]
[1777787094492,31.94,78188.89,0.0,-0.2593,0.00017,19.18172]
[1777787094594,31.94,78188.62,0.0,-0.25934,0.00017,19.18346]
[1777787099849,31.94,78188.8,0.0,-0.25932,0.00017,19.18246]
[1777787099958,31.94,78188.8,0.0,-0.25932,0.00017,19.18246]
[1777787100014,31.94,78188.8,0.0,-0.25932,0.00017,19.18246]
[1777787100256,31.94,78188.39,0.0,-0.25939,0.00017,19.18511]
[1777787102118,31.94,78182.83,0.0,-0.26034,0.00017,19.22021]
[1777787102219,31.94,78180.49,0.0,-0.26075,0.00017,19.235]
[1777787105984,31.94,78180.44,0.0,-0.26077,0.00017,19.23566]
[1777787106048,31.94,78181.25,0.0,-0.26063,0.00017,19.23069]
[1777787112522,31.94,78181.7,0.0,-0.26056,0.00017,19.22829]
[1777787112571,31.94,78182.08,0.0,-0.2605,0.00017,19.2261]
[1777787114430,31.95,78182.08,0.0,-0.26051,0.00017,19.22619]
[1777787114491,31.95,78182.12,0.0,-0.2605,0.00017,19.22603]
[1777787115359,31.95,78182.12,0.0,-0.2605,0.00017,19.22603]
[1777787115370,31.95,78182.12,0.0,-0.2605,0.00017,19.22611]
[1777787120596,31.95,78185.58,0.0,-0.25992,0.00017,19.20469]
[1777787121867,31.95,78185.54,0.0,-0.25993,0.00017,19.20502]
[1777787122689,31.95,78185.77,0.0,-0.25989,0.00017,19.20374]
[1777787122704,31.95,78185.77,0.0,-0.25989,0.00017,19.20374]
[1777787123073,31.95,78185.43,0.0,-0.25995,0.00017,19.20596]
[1777787129112,31.95,78185.5,0.0,-0.25995,0.00017,19.2059]
[1777787134148,31.95,78186.02,0.0,-0.25983,0.00017,19.19826]
[1777787137007,31.95,78185.7,0.0,-0.25989,0.00017,19.2003]
[1777787137051,31.95,78185.7,0.0,-0.25989,0.00017,19.20031]
[1777787138880,31.95,78185.7,0.0,-0.25989,0.00017,19.20031]
[1777787139055,31.95,78185.7,0.0,-0.25989,0.00017,19.20031]
[1777787139070,31.95,78185.7,0.0,-0.25989,0.00017,19.20033]
[1777787140903,31.95,78185.7,0.0,-0.25989,0.00017,19.20034]
[1777787140978,31.95,78185.7,0.0,-0.25989,0.00017,19.20035]
[1777787141887,31.95,78185.7,0.0,-0.25989,0.00017,19.20035]
[1777787141927,31.95,78185.7,0.0,-0.25989,0.00017,19.20037]
[1777787147048,31.95,78187.05,0.0,-0.25966,0.00017,19.19192]
[1777787147522,31.95,78186.92,0.0,-0.25968,0.00017,19.19274]
[1777787148445,31.95,78186.92,0.0,-0.25968,0.00017,19.19274]
[1777787148546,31.95,78186.92,0.0,-0.25968,0.00017,19.19275]
[1777787153622,31.95,78186.95,0.0,-0.25968,0.00017,19.19261]
[1777787159002,31.95,78186.54,0.0,-0.25975,0.00017,19.19523]
[1777787166866,31.95,78186.61,0.0,-0.25974,0.00017,19.19481]
[1777787167636,31.95,78186.61,0.0,-0.25974,0.00017,19.19481]
[1777787168386,31.95,78186.87,0.0,-0.25969,0.00017,19.19322]
[1777787169538,31.95,78186.87,0.0,-0.25969,0.00017,19.19322]
[1777787169690,31.95,78186.69,0.0,-0.25972,0.00017,19.19436]
[1777787170336,31.95,78186.69,0.0,-0.25972,0.00017,19.19436]
[1777787175378,31.95,78186.69,0.0,-0.25973,0.00017,19.19439]
[1777787175822,31.95,78186.69,0.0,-0.25973,0.00017,19.19439]
[1777787177449,31.95,78186.69,0.0,-0.25973,0.00017,19.1944]
[1777787177732,31.95,78186.69,0.0,-0.25973,0.00017,19.1944]
[1777787177864,31.95,78186.69,0.0,-0.25973,0.00017,19.1944]
[1777787178456,31.95,78186.3,0.0,-0.25979,0.00017,19.19686]
[1777787185505,31.95,78190.94,0.0,-0.259,0.00017,19.16765]
[1777787190539,31.95,78190.69,0.0,-0.25904,0.00017,19.16932]
[1777787198601,31.95,78190.88,0.0,-0.25898,0.00017,19.16387]
[1777787204643,31.95,78191.56,0.0,-0.25887,0.00017,19.15979]
[1777787215720,31.96,78191.55,0.0,-0.25888,0.00017,19.16025]
[1777787220755,31.96,78191.59,0.0,-0.25888,0.00017,19.16019]
[1777787226797,31.96,78191.59,0.0,-0.25889,0.00017,19.16042]
[1777787234852,31.96,78189.69,0.0,-0.25922,0.00017,19.17266]
[1777787243916,31.96,78189.44,0.0,-0.25927,0.00017,19.17434]
[1777787248951,31.96,78189.56,0.0,-0.25925,0.00017,19.17382]
[1777787254127,31.96,78189.77,0.0,-0.25919,0.00017,19.1682]
[1777787260774,31.96,78190.03,0.0,-0.25915,0.00017,19.16683]
[1777787267841,31.96,78189.9,0.0,-0.25918,0.00017,19.16799]
[1777787268029,31.96,78189.9,0.0,-0.25918,0.00017,19.16799]
[1777787268364,31.96,78189.85,0.0,-0.25919,0.00017,19.16839]
[1777787278434,31.97,78189.7,0.0,-0.25923,0.00017,19.16976]
[1777787284197,31.97,78189.62,0.0,-0.25925,0.00017,19.17054]
[1777787290240,31.97,78189.54,0.0,-0.25927,0.00017,19.17131]
[1777787295273,31.97,78189.92,0.0,-0.25921,0.00017,19.16913]
[1777787300771,31.97,78189.85,0.0,-0.25923,0.00017,19.16973]
[1777787306353,31.97,78189.67,0.0,-0.25926,0.00017,19.17113]
[1777787313399,31.97,78189.63,0.0,-0.25924,0.00017,19.16721]
[1777787318717,31.97,78189.79,0.0,-0.25922,0.00017,19.16634]
[1777787324473,31.97,78189.79,0.0,-0.25921,0.00017,19.16606]
[1777787331524,31.97,78189.63,0.0,-0.25924,0.00017,19.16694]
[1777787336560,31.97,78189.85,0.0,-0.2592,0.00017,19.16574]
[1777787342602,31.97,78189.64,0.0,-0.25925,0.00017,19.16729]
[1777787345416,31.97,78189.66,0.0,-0.25924,0.00017,19.1672]
[1777787345658,31.97,78189.66,0.0,-0.25924,0.00017,19.1672]
[1777787345801,31.97,78192.76,0.0,-0.25872,0.00017,19.14774]
[1777787351665,31.97,78196.97,0.0,-0.258,0.00017,19.12142]
[1777787356700,31.97,78196.05,0.0,-0.25816,0.00017,19.12726]
[1777787364756,31.97,78194.84,0.0,-0.25837,0.00017,19.13516]
[1777787370798,31.98,78194.2,0.0,-0.2585,0.00017,19.1397]
[1777787379861,31.98,78193.99,0.0,-0.25852,0.00017,19.13739]
[1777787386810,31.98,78192.9,0.0,-0.25871,0.00017,19.14455]
[1777787386841,31.98,78192.9,0.0,-0.25871,0.00017,19.14455]
[1777787387541,31.98,78192.9,0.0,-0.25871,0.00017,19.14455]
[1777787387588,31.98,78192.9,0.0,-0.25871,0.00017,19.14455]
[1777787395593,31.98,78192.15,0.0,-0.25886,0.00017,19.14992]
[1777787397916,31.98,78191.46,0.0,-0.25898,0.00017,19.15451]
[1777787397938,31.98,78191.46,0.0,-0.25898,0.00017,19.15451]
[1777787398707,31.98,78191.46,0.0,-0.25898,0.00017,19.15451]
[1777787398733,31.98,78191.46,0.0,-0.25898,0.00017,19.15451]
[1777787406118,31.99,78191.46,0.0,-0.25898,0.00017,19.15454]
[1777787406163,31.99,78191.46,0.0,-0.25898,0.00017,19.15454]
[1777787406219,31.99,78191.23,0.0,-0.25903,0.00017,19.15604]
[1777787406941,31.99,78191.23,0.0,-0.25903,0.00017,19.15604]
[1777787406962,31.99,78191.23,0.0,-0.25903,0.00017,19.15604]
[1777787407981,31.99,78191.23,0.0,-0.25903,0.00017,19.15604]
[1777787408024,31.99,78191.23,0.0,-0.25903,0.00017,19.15604]
[1777787413091,31.99,78191.01,0.0,-0.25906,0.00017,19.15748]
[1777787419420,31.99,78190.33,0.0,-0.25918,0.00017,19.16182]
[1777787423020,31.99,78190.33,0.0,-0.25918,0.00017,19.16182]
[1777787423116,31.99,78190.33,0.0,-0.25918,0.00017,19.16182]
[1777787423841,31.99,78190.46,0.0,-0.25916,0.00017,19.16101]
[1777787425148,31.99,78190.46,0.0,-0.25916,0.00017,19.16101]
[1777787425247,31.99,78190.3,0.0,-0.25919,0.00017,19.16203]
[1777787431344,31.99,78190.3,0.0,-0.25919,0.00017,19.16204]
[1777787431347,31.99,78190.3,0.0,-0.25919,0.00017,19.16204]
[1777787431862,31.99,78190.3,0.0,-0.25919,0.00017,19.16204]
[1777787432545,31.99,78199.35,0.0,-0.25761,0.00017,19.1005]
[1777787437847,31.99,78201.93,0.0,-0.25717,0.00017,19.08438]
[1777787446324,31.99,78205.47,0.0,-0.25659,0.00017,19.06275]
[1777787447914,31.99,78205.47,0.0,-0.25659,0.00017,19.06275]
[1777787447957,31.99,78212.17,0.0,-0.25546,0.00017,19.02027]
[1777787448787,31.99,78212.17,0.0,-0.25546,0.00017,19.02027]
[1777787448820,31.99,78212.17,0.0,-0.25546,0.00017,19.02027]
[1777787456642,31.99,78216.88,0.0,-0.25467,0.00017,18.99075]
[1777787461702,31.99,78218.89,0.0,-0.25434,0.00017,18.97851]
[1777787467472,32.0,78217.84,0.0,-0.25453,0.00017,18.98562]
[1777787473850,32.0,78220.07,0.0,-0.25416,0.00017,18.97148]
[1777787479084,32.0,78222.53,0.0,-0.25375,0.00017,18.95612]
[1777787483389,32.0,78223.64,0.0,-0.25356,0.00017,18.94906]
[1777787483408,32.0,78223.64,0.0,-0.25356,0.00017,18.94906]
[1777787483491,32.0,78223.64,0.0,-0.25357,0.00017,18.94919]
[1777787485582,32.0,78223.64,0.0,-0.25357,0.00017,18.94919]
[1777787485746,32.0,78223.64,0.0,-0.25357,0.00017,18.94919]
[1777787485756,32.0,78223.64,0.0,-0.25357,0.00017,18.94919]
[1777787485791,32.0,78225.9,0.0,-0.25319,0.00017,18.93479]
[1777787486224,32.0,78225.9,0.0,-0.25319,0.00017,18.93479]
[1777787486462,32.0,78225.9,0.0,-0.25319,0.00017,18.93479]
[1777787486489,32.0,78225.9,0.0,-0.25319,0.00017,18.93479]
[1777787486605,32.0,78225.9,0.0,-0.25319,0.00017,18.93483]
[1777787491538,32.0,78228.42,0.0,-0.25276,0.00017,18.91882]
[1777787491558,32.0,78228.42,0.0,-0.25276,0.00017,18.91882]
[1777787491640,32.0,78228.42,0.0,-0.25273,0.00017,18.91442]
[1777787497907,32.0,78228.75,0.0,-0.25268,0.00017,18.91246]
[1777787503764,32.0,78229.81,0.0,-0.25251,0.00017,18.90591]
[1777787508329,32.0,78230.06,0.0,-0.25247,0.00017,18.90441]
[1777787515138,32.0,78232.86,0.0,-0.252,0.00017,18.88661]
[1777787520673,32.0,78232.38,0.0,-0.25209,0.00017,18.8899]
[1777787525732,32.0,78232.23,0.0,-0.25212,0.00017,18.89107]
[1777787536996,32.01,78231.94,0.0,-0.25218,0.00017,18.89352]
[1777787543038,32.01,78232.04,0.0,-0.25217,0.00017,18.89315]
[1777787548112,32.01,78232.02,0.0,-0.25218,0.00017,18.89345]
[1777787553159,32.01,78231.68,0.0,-0.25221,0.00017,18.89137]
[1777787553199,32.01,78231.68,0.0,-0.25221,0.00017,18.89137]
[1777787553216,32.01,78231.68,0.0,-0.25221,0.00017,18.89137]
[1777787553314,32.01,78231.65,0.0,-0.25221,0.00017,18.89161]
[1777787560403,32.01,78231.65,0.0,-0.25222,0.00017,18.89198]
[1777787561429,32.01,78231.65,0.0,-0.25222,0.00017,18.89198]
[1777787561458,32.01,78231.65,0.0,-0.25222,0.00017,18.89198]
[1777787561530,32.01,78231.65,0.0,-0.25222,0.00017,18.89202]
[1777787566790,32.01,78231.65,0.0,-0.25223,0.00017,18.89207]
[1777787567760,32.01,78231.73,0.0,-0.25222,0.00017,18.89174]
[1777787567862,32.01,78231.73,0.0,-0.25222,0.00017,18.89179]
[1777787573055,32.01,78231.69,0.0,-0.25223,0.00017,18.89219]
[1777787573907,32.01,78231.69,0.0,-0.25223,0.00017,18.89219]
[1777787574009,32.01,78231.69,0.0,-0.25223,0.00017,18.89234]
[1777787576336,32.01,78231.69,0.0,-0.25223,0.00017,18.89243]
[1777787577988,32.01,78231.69,0.0,-0.25224,0.00017,18.89248]
[1777787578002,32.01,78231.69,0.0,-0.25224,0.00017,18.89253]
[1777787584100,32.01,78231.76,0.0,-0.25223,0.00017,18.89228]
[1777787584325,32.02,78231.76,0.0,-0.25223,0.00017,18.89238]
[1777787590982,32.02,78232.01,0.0,-0.2522,0.00017,18.89098]
[1777787598010,32.02,78231.97,0.0,-0.25221,0.00017,18.89165]
[1777787604384,32.02,78232.19,0.0,-0.25218,0.00017,18.89059]
[1777787610753,32.02,78232.26,0.0,-0.25218,0.00017,18.89056]
[1777787616388,32.02,78232.26,0.0,-0.25216,0.00017,18.88633]
[1777787621397,32.02,78232.31,0.0,-0.25215,0.00017,18.88629]
[1777787628331,32.02,78232.31,0.0,-0.25216,0.00017,18.88645]
[1777787634817,32.03,78231.97,0.0,-0.25223,0.00017,18.88911]
[1777787635325,32.03,78233.27,0.0,-0.25201,0.00017,18.88088]
[1777787635787,32.03,78233.36,0.0,-0.252,0.00017,18.88036]
[1777787640964,32.03,78233.31,0.0,-0.25201,0.00017,18.88099]
[1777787646762,32.03,78235.01,0.0,-0.25174,0.00017,18.87049]
[1777787651797,32.03,78234.48,0.0,-0.25184,0.00017,18.87431]
[1777787655673,32.03,78234.15,0.0,-0.2519,0.00017,18.87669]
[1777787655774,32.03,78234.08,0.0,-0.25191,0.00017,18.87724]
[1777787661106,32.03,78233.64,0.0,-0.252,0.00017,18.88054]
[1777787667910,32.04,78233.44,0.0,-0.25205,0.00017,18.88253]
[1777787672944,32.04,78233.18,0.0,-0.25208,0.00017,18.88023]
[1777787677951,32.04,78233.17,0.0,-0.25209,0.00017,18.88073]
[1777787684027,32.04,78232.75,0.0,-0.25218,0.00017,18.88419]
[1777787687523,32.04,78232.63,0.0,-0.2522,0.00017,18.88518]
[1777787688210,32.05,78232.65,0.0,-0.25221,0.00017,18.88528]
[1777787691076,32.05,78232.65,0.0,-0.25222,0.00017,18.88561]
[1777787698126,32.05,78232.82,0.0,-0.25221,0.00017,18.88532]
[1777787703162,32.05,78232.17,0.0,-0.25233,0.00017,18.89]
[1777787708550,32.05,78231.76,0.0,-0.25241,0.00017,18.89297]
[1777787708872,32.05,78231.76,0.0,-0.25241,0.00017,18.89297]
[1777787708973,32.05,78231.76,0.0,-0.25241,0.00017,18.89314]
[1777787710589,32.05,78231.76,0.0,-0.25241,0.00017,18.89314]
[1777787710688,32.05,78231.76,0.0,-0.25242,0.00017,18.89331]
[1777787716783,32.05,78231.76,0.0,-0.25242,0.00017,18.89339]
[1777787722294,32.06,78231.81,0.0,-0.25243,0.00017,18.89387]
[1777787731481,32.06,78231.81,0.0,-0.25243,0.00017,18.89387]
[1777787741671,32.06,78231.77,0.0,-0.25244,0.00017,18.89101]
[1777787747468,32.06,78231.81,0.0,-0.25244,0.00017,18.89105]
[1777787753511,32.07,78231.48,0.0,-0.2525,0.00017,18.89348]
[1777787761813,32.07,78231.82,0.0,-0.25246,0.00017,18.89177]
[1777787767612,32.07,78231.74,0.0,-0.25248,0.00017,18.8926]
[1777787773650,32.07,78231.89,0.0,-0.25246,0.00017,18.89196]
[1777787780702,32.07,78232.08,0.0,-0.25244,0.00017,18.89111]
[1777787787910,32.07,78232.04,0.0,-0.25245,0.00017,18.89158]
[1777787798158,32.07,78232.07,0.0,-0.25242,0.00017,18.88732]
[1777787803863,32.08,78231.82,0.0,-0.25248,0.00017,18.88949]
[1777787808931,32.08,78231.66,0.0,-0.25251,0.00017,18.89072]
[1777787816955,32.08,78231.66,0.0,-0.25252,0.00017,18.89117]
[1777787822234,32.08,78232.09,0.0,-0.25246,0.00017,18.88867]
[1777787828033,32.08,78232.83,0.0,-0.25234,0.00017,18.88426]
[1777787833069,32.08,78232.39,0.0,-0.25242,0.00017,18.88736]
[1777787838105,32.08,78232.76,0.0,-0.25236,0.00017,18.88526]
[1777787843139,32.08,78232.83,0.0,-0.25236,0.00017,18.88509]
[1777787848834,32.08,78232.83,0.0,-0.25236,0.00017,18.88509]
[1777787849321,32.08,78232.83,0.0,-0.25236,0.00017,18.88509]
[1777787849422,32.09,78232.87,0.0,-0.25236,0.00017,18.88519]
[1777787858244,32.09,78232.6,0.0,-0.25239,0.00017,18.88299]
[1777787870373,32.09,78232.28,0.0,-0.25246,0.00017,18.88582]
[1777787875696,32.09,78232.09,0.0,-0.2525,0.00017,18.8873]
[1777787875815,32.09,78232.09,0.0,-0.2525,0.00017,18.8873]
[1777787875916,32.09,78232.04,0.0,-0.25251,0.00017,18.88775]
[1777787882655,32.09,78231.93,0.0,-0.25254,0.00017,18.88885]
[1777787889511,32.1,78231.94,0.0,-0.25255,0.00017,18.88925]
[1777787896560,32.1,78232.4,0.0,-0.25249,0.00017,18.8868]
[1777787902795,32.1,78232.31,0.0,-0.25251,0.00017,18.88786]
[1777787907073,32.1,78232.31,0.0,-0.25251,0.00017,18.88793]
[1777787907127,32.1,78232.31,0.0,-0.25251,0.00017,18.88793]
[1777787907406,32.1,78232.19,0.0,-0.25254,0.00017,18.8889]
[1777787907846,32.1,78240.52,0.0,-0.25114,0.00017,18.83562]
[1777787908603,32.1,78240.52,0.0,-0.25114,0.00017,18.83562]
[1777787910477,32.1,78242.85,0.0,-0.25075,0.00017,18.8208]
[1777787910660,32.1,78242.57,0.0,-0.2508,0.00017,18.82264]
[1777787915695,32.1,78236.98,0.0,-0.25171,0.00017,18.85419]
[1777787918070,32.1,78236.56,0.0,-0.25178,0.00017,18.8569]
[1777787918098,32.1,78236.56,0.0,-0.25178,0.00017,18.8569]
[1777787918140,32.1,78235.78,0.0,-0.25191,0.00017,18.86194]
[1777787919906,32.1,78235.78,0.0,-0.25191,0.00017,18.86194]
[1777787919943,32.1,78235.78,0.0,-0.25191,0.00017,18.86194]
[1777787920044,32.1,78234.66,0.0,-0.2521,0.00017,18.86914]
[1777787924754,32.1,78233.79,0.0,-0.25225,0.00017,18.87476]
[1777787924765,32.1,78233.79,0.0,-0.25225,0.00017,18.87476]
[1777787929793,32.11,78232.01,0.0,-0.25256,0.00017,18.88665]
[1777787935835,32.11,78230.66,0.0,-0.25281,0.00017,18.89584]
[1777787936845,32.11,78230.66,0.0,-0.25281,0.00017,18.89584]
[1777787937048,32.11,78230.66,0.0,-0.25281,0.00017,18.89584]
[1777787937149,32.11,78229.9,0.0,-0.25294,0.00017,18.90079]
[1777787941092,32.11,78229.9,0.0,-0.25294,0.00017,18.90106]
[1777787941193,32.11,78229.9,0.0,-0.25295,0.00017,18.90115]
[1777787950944,32.11,78228.87,0.0,-0.25314,0.00017,18.90863]
[1777787955979,32.12,78228.22,0.0,-0.25326,0.00017,18.91322]
[1777787960016,32.12,78228.22,0.0,-0.25326,0.00017,18.91322]
[1777787961498,32.12,78227.6,0.0,-0.25338,0.00017,18.91762]
[1777787961600,32.12,78227.57,0.0,-0.25338,0.00017,18.91781]
[1777787969135,32.12,78227.57,0.0,-0.25338,0.00017,18.91778]
[1777787969662,32.12,78227.57,0.0,-0.25338,0.00017,18.9178]
[1777787970182,32.12,78227.06,0.0,-0.25347,0.00017,18.92114]
[1777787978271,32.12,78227.06,0.0,-0.25344,0.00017,18.91691]
[1777787987197,32.12,78227.23,0.0,-0.25345,0.00017,18.91706]
[1777787993425,32.13,78227.25,0.0,-0.25346,0.00017,18.91746]
[1777788001259,32.13,78227.25,0.0,-0.25347,0.00017,18.91789]
[1777788006956,32.13,78223.64,0.0,-0.25409,0.00017,18.94148]
[1777788012373,32.13,78223.02,0.0,-0.25421,0.00017,18.94579]
[1777788017969,32.13,78223.45,0.0,-0.25414,0.00017,18.94335]
[1777788023089,32.13,78222.76,0.0,-0.25427,0.00017,18.94825]
[1777788025575,32.14,78223.03,0.0,-0.25423,0.00017,18.94681]
[1777788025610,32.14,78223.03,0.0,-0.25423,0.00017,18.94681]
[1777788026474,32.14,78223.3,0.0,-0.25419,0.00017,18.94519]
[1777788026894,32.14,78223.3,0.0,-0.25419,0.00017,18.94519]
[1777788026919,32.14,78223.3,0.0,-0.25419,0.00017,18.94519]
[1777788027484,32.14,78221.45,0.0,-0.2545,0.00017,18.95703]
[1777788027862,32.14,78221.45,0.0,-0.2545,0.00017,18.95703]
[1777788027881,32.14,78221.45,0.0,-0.2545,0.00017,18.95703]
[1777788028488,32.14,78221.01,0.0,-0.25458,0.00017,18.95991]
[1777788033538,32.14,78221.19,0.0,-0.25452,0.00017,18.95453]
[1777788033570,32.14,78221.19,0.0,-0.25452,0.00017,18.95453]
[1777788034094,32.14,78221.19,0.0,-0.25452,0.00017,18.95453]
[1777788034131,32.14,78221.19,0.0,-0.25452,0.00017,18.95453]
[1777788039400,32.14,78222.5,0.0,-0.25432,0.00017,18.94684]
[1777788040999,32.14,78222.12,0.0,-0.25439,0.00017,18.94942]
[1777788041549,32.14,78222.4,0.0,-0.25434,0.00017,18.9478]
[1777788043059,32.14,78222.4,0.0,-0.25434,0.00017,18.9478]
[1777788043576,32.14,78223.01,0.0,-0.25424,0.00017,18.94404]
[1777788044652,32.14,78220.64,0.0,-0.25464,0.00017,18.95909]
[1777788044973,32.14,78220.64,0.0,-0.25464,0.00017,18.95909]
[1777788045074,32.14,78218.28,0.0,-0.25504,0.00017,18.97415]
[1777788047636,32.14,78217.24,0.0,-0.25522,0.00017,18.98075]
[1777788047726,32.14,78217.85,0.0,-0.25512,0.00017,18.97689]
[1777788053850,32.14,78219.37,0.0,-0.25486,0.00017,18.9673]
[1777788056811,32.14,78219.37,0.0,-0.25486,0.00017,18.96731]
[1777788057221,32.14,78219.37,0.0,-0.25486,0.00017,18.96731]
[1777788057322,32.14,78220.06,0.0,-0.25475,0.00017,18.96294]
[1777788062233,32.14,78221.4,0.0,-0.25452,0.00017,18.95443]
[1777788062255,32.14,78221.4,0.0,-0.25452,0.00017,18.95443]
[1777788062334,32.14,78221.83,0.0,-0.25445,0.00017,18.9517]
[1777788062939,32.14,78221.83,0.0,-0.25445,0.00017,18.9517]
[1777788062964,32.14,78221.83,0.0,-0.25445,0.00017,18.9517]
[1777788063040,32.14,78221.91,0.0,-0.25443,0.00017,18.95119]
[1777788068787,32.14,78221.8,0.0,-0.25445,0.00017,18.95185]
[1777788074037,32.14,78219.68,0.0,-0.25481,0.00017,18.96525]
[1777788079860,32.14,78218.53,0.0,-0.255,0.00017,18.97251]
[1777788083285,32.14,78218.82,0.0,-0.25495,0.00017,18.97066]
[1777788083791,32.14,78217.98,0.0,-0.25509,0.00017,18.97598]
[1777788094178,32.14,78208.83,0.0,-0.25661,0.00017,19.02928]
[1777788100423,32.14,78206.5,0.0,-0.257,0.00017,19.04395]
[1777788106042,32.14,78205.4,0.0,-0.25718,0.00017,19.05067]
[1777788112085,32.14,78203.02,0.0,-0.25758,0.00017,19.06531]
[1777788122155,32.14,78202.62,0.0,-0.25763,0.00017,19.0671]
[1777788127190,32.13,78201.57,0.0,-0.2578,0.00017,19.07325]
[1777788132223,32.13,78201.61,0.0,-0.25778,0.00017,19.07253]
[1777788137263,32.13,78201.59,0.0,-0.25777,0.00017,19.07217]
[1777788144527,32.13,78201.89,0.0,-0.2577,0.00017,19.06959]
[1777788153628,32.13,78201.95,0.0,-0.25768,0.00017,19.06901]
[1777788162437,32.12,78202.15,0.0,-0.25757,0.00017,19.06166]
[1777788167472,32.12,78202.24,0.0,-0.25754,0.00017,19.06059]
[1777788172474,32.12,78202.12,0.0,-0.25755,0.00017,19.06094]
[1777788180329,32.11,78202.5,0.0,-0.25748,0.00017,19.05804]
[1777788181533,32.11,78202.32,0.0,-0.2575,0.00017,19.05878]
[1777788181614,32.11,78202.32,0.0,-0.2575,0.00017,19.05878]
[1777788181651,32.11,78202.32,0.0,-0.2575,0.00017,19.05878]
[1777788181618,32.11,78200.3,0.0,-0.25784,0.00017,19.0714]
[1777788183002,32.11,78199.82,0.0,-0.25792,0.00017,19.07448]
[1777788183049,32.11,78199.82,0.0,-0.25792,0.00017,19.07448]
[1777788183680,32.11,78199.82,0.0,-0.25792,0.00017,19.07448]
[1777788183688,32.11,78187.83,0.0,-0.25997,0.00017,19.14973]
[1777788188233,32.11,78186.84,0.0,-0.26014,0.00017,19.15589]
[1777788188620,32.11,78186.84,0.0,-0.26013,0.00017,19.15577]
[1777788194878,32.11,78186.72,0.0,-0.26015,0.00017,19.15629]
[1777788200703,32.11,78186.44,0.0,-0.26019,0.00017,19.15781]
[1777788202494,32.11,78186.43,0.0,-0.26019,0.00017,19.15782]
[1777788202535,32.11,78186.43,0.0,-0.26019,0.00017,19.15782]
[1777788202557,32.11,78186.43,0.0,-0.26019,0.00017,19.15782]
[1777788202718,32.11,78186.34,0.0,-0.26021,0.00017,19.15834]
[1777788207904,32.11,78190.52,0.0,-0.25949,0.00017,19.13199]
[1777788210334,32.11,78190.28,0.0,-0.25952,0.00017,19.13342]
[1777788210352,32.11,78190.28,0.0,-0.25952,0.00017,19.13342]
[1777788210356,32.11,78190.28,0.0,-0.25952,0.00017,19.13342]
[1777788210380,32.11,78190.28,0.0,-0.25952,0.00017,19.13342]
[1777788210421,32.11,78190.04,0.0,-0.25956,0.00017,19.13485]
[1777788211227,32.11,78190.04,0.0,-0.25956,0.00017,19.13485]
[1777788212439,32.11,78190.04,0.0,-0.25953,0.00017,19.13035]
[1777788212530,32.11,78190.04,0.0,-0.25953,0.00017,19.13031]
[1777788218051,32.11,78189.52,0.0,-0.25961,0.00017,19.13344]
[1777788224521,32.11,78188.88,0.0,-0.25972,0.00017,19.13728]
[1777788229907,32.11,78187.2,0.0,-0.26,0.00017,19.14756]
[1777788232853,32.11,78186.88,0.0,-0.26005,0.00017,19.14948]
[1777788233000,32.11,78186.88,0.0,-0.26005,0.00017,19.14948]
[1777788233757,32.11,78186.88,0.0,-0.26005,0.00017,19.14948]
[1777788233100,32.1,78183.81,0.0,-0.26058,0.00017,19.16856]
[1777788239074,32.1,78181.4,0.0,-0.26098,0.00017,19.18331]
[1777788245229,32.1,78179.93,0.0,-0.26121,0.00017,19.19175]
[1777788249779,32.1,78180.56,0.0,-0.2611,0.00017,19.18762]
[1777788249809,32.1,78180.43,0.0,-0.26112,0.00017,19.18834]
[1777788250060,32.1,78179.86,0.0,-0.26122,0.00017,19.19179]
[1777788255299,32.1,78181.06,0.0,-0.26099,0.00017,19.18369]
[1777788257081,32.1,78181.06,0.0,-0.26099,0.00017,19.18359]
[1777788257115,32.1,78181.06,0.0,-0.26099,0.00017,19.18359]
[1777788257182,32.1,78181.11,0.0,-0.26098,0.00017,19.18318]
[1777788257978,32.1,78181.11,0.0,-0.26098,0.00017,19.18318]
[1777788258006,32.1,78181.11,0.0,-0.26098,0.00017,19.18318]
[1777788259552,32.1,78181.11,0.0,-0.26098,0.00017,19.18318]
[1777788259581,32.1,78181.11,0.0,-0.26098,0.00017,19.18318]
[1777788265369,32.09,78181.78,0.0,-0.26085,0.00017,19.17828]
[1777788268650,32.09,78181.78,0.0,-0.26084,0.00017,19.1781]
[1777788268800,32.09,78181.78,0.0,-0.26084,0.00017,19.1781]
[1777788269195,32.09,78182.17,0.0,-0.26077,0.00017,19.17548]
[1777788270849,32.09,78182.17,0.0,-0.26077,0.00017,19.17539]
[1777788271556,32.09,78182.17,0.0,-0.26077,0.00017,19.17539]
[1777788281757,32.09,78181.95,0.0,-0.26076,0.00017,19.17185]
[1777788282286,32.09,78181.95,0.0,-0.26074,0.00017,19.17123]
[1777788283060,32.09,78181.95,0.0,-0.26074,0.00017,19.17123]
[1777788283161,32.09,78182.17,0.0,-0.2607,0.00017,19.16976]
[1777788286939,32.08,78182.27,0.0,-0.26068,0.00017,19.16896]
[1777788287601,32.08,78182.27,0.0,-0.26068,0.00017,19.16896]
[1777788288383,32.08,78182.27,0.0,-0.26068,0.00017,19.16877]
[1777788288775,32.08,78182.37,0.0,-0.26066,0.00017,19.16806]
[1777788290545,32.08,78182.37,0.0,-0.26065,0.00017,19.16797]
[1777788290807,32.08,78182.37,0.0,-0.26065,0.00017,19.16788]
[1777788291019,32.08,78182.37,0.0,-0.26065,0.00017,19.16788]
[1777788291039,32.08,78182.37,0.0,-0.26065,0.00017,19.16788]
[1777788291069,32.08,78182.37,0.0,-0.26065,0.00017,19.16788]
[1777788291348,32.08,78182.37,0.0,-0.26065,0.00017,19.16779]
[1777788292598,32.08,78182.37,0.0,-0.26065,0.00017,19.16779]
[1777788292612,32.08,78182.37,0.0,-0.26065,0.00017,19.16779]
[1777788292699,32.08,78182.39,0.0,-0.26064,0.00017,19.16757]
[1777788300412,32.08,78182.51,0.0,-0.2606,0.00017,19.16609]
[1777788305563,32.08,78186.89,0.0,-0.25984,0.00017,19.13831]
[1777788313504,32.07,78185.77,0.0,-0.26001,0.00017,19.14445]
[1777788318761,32.07,78185.71,0.0,-0.26001,0.00017,19.14454]
[1777788321128,32.07,78185.71,0.0,-0.26001,0.00017,19.14435]
[1777788321308,32.07,78185.71,0.0,-0.26001,0.00017,19.14435]
[1777788321451,32.07,78185.71,0.0,-0.26001,0.00017,19.14435]
[1777788321770,32.07,78168.33,0.0,-0.26299,0.00017,19.25244]
[1777788322128,32.07,78168.33,0.0,-0.26299,0.00017,19.25244]
[1777788322275,32.07,78168.33,0.0,-0.26299,0.00017,19.25244]
[1777788322407,32.07,78168.33,0.0,-0.26299,0.00017,19.25244]
[1777788322500,32.07,78168.33,0.0,-0.26299,0.00017,19.25244]
[1777788322580,32.07,78167.56,0.0,-0.26312,0.00017,19.25712]
[1777788323584,32.07,78143.65,0.0,-0.26725,0.00017,19.40424]
[1777788324102,32.07,78143.65,0.0,-0.26725,0.00017,19.40424]
[1777788324149,32.07,78143.65,0.0,-0.26725,0.00017,19.40424]
[1777788324485,32.07,78143.65,0.0,-0.26725,0.00017,19.40424]
[1777788324694,32.07,78140.75,0.0,-0.26776,0.00017,19.42183]
[1777788325080,32.07,78140.75,0.0,-0.26776,0.00017,19.42183]
[1777788325117,32.07,78140.75,0.0,-0.26776,0.00017,19.42183]
[1777788325797,32.07,78140.19,0.0,-0.26785,0.00017,19.4251]
[1777788331776,32.06,78143.52,0.0,-0.26724,0.00017,19.40366]
[1777788331811,32.06,78143.52,0.0,-0.26724,0.00017,19.40366]
[1777788331831,32.06,78143.52,0.0,-0.26724,0.00017,19.40366]
[1777788332647,32.06,78143.31,0.0,-0.26724,0.00017,19.4003]
[1777788333053,32.06,78143.31,0.0,-0.26724,0.00017,19.4003]
[1777788333078,32.06,78143.31,0.0,-0.26724,0.00017,19.4003]
[1777788333654,32.06,78147.22,0.0,-0.26655,0.00017,19.37617]
[1777788336394,32.06,78147.44,0.0,-0.26651,0.00017,19.3745]
[1777788336451,32.06,78147.44,0.0,-0.26651,0.00017,19.3745]
[1777788336495,32.06,78147.44,0.0,-0.2665,0.00017,19.37433]
[1777788341709,32.06,78146.98,0.0,-0.26656,0.00017,19.37636]
[1777788343728,32.05,78147.02,0.0,-0.26655,0.00017,19.37596]
[1777788343739,32.05,78147.02,0.0,-0.26655,0.00017,19.37596]
[1777788343830,32.05,78147.02,0.0,-0.26655,0.00017,19.3758]
[1777788344524,32.05,78147.02,0.0,-0.26655,0.00017,19.3758]
[1777788344678,32.05,78147.02,0.0,-0.26655,0.00017,19.3758]
[1777788344779,32.05,78147.02,0.0,-0.26654,0.00017,19.37565]
[1777788348731,32.05,78147.11,0.0,-0.26651,0.00017,19.37456]
[1777788348832,32.05,78146.82,0.0,-0.26656,0.00017,19.37612]
[1777788349556,32.05,78146.82,0.0,-0.26656,0.00017,19.37612]
[1777788349571,32.05,78146.82,0.0,-0.26656,0.00017,19.37612]
[1777788349766,32.05,78146.82,0.0,-0.26655,0.00017,19.37591]
[1777788355521,32.05,78153.19,0.0,-0.26543,0.00017,19.33609]
[1777788360843,32.04,78153.19,0.0,-0.26539,0.00017,19.33476]
[1777788365877,32.04,78153.07,0.0,-0.26539,0.00017,19.33475]
[1777788369121,32.04,78152.91,0.0,-0.26541,0.00017,19.33544]
[1777788369149,32.04,78152.91,0.0,-0.26541,0.00017,19.33529]
[1777788375006,32.03,78152.12,0.0,-0.26552,0.00017,19.33945]
[1777788375787,32.03,78152.12,0.0,-0.26552,0.00017,19.33945]
[1777788375849,32.03,78152.12,0.0,-0.26552,0.00017,19.33945]
[1777788376285,32.03,78151.9,0.0,-0.26556,0.00017,19.34054]
[1777788377306,32.03,78156.31,0.0,-0.26479,0.00017,19.3132]
[1777788377386,32.03,78160.74,0.0,-0.26402,0.00017,19.28569]
[1777788382997,32.03,78161.27,0.0,-0.26392,0.00017,19.28203]
[1777788385641,32.03,78161.27,0.0,-0.26392,0.00017,19.28203]
[1777788386056,32.03,78161.19,0.0,-0.26392,0.00017,19.28229]
[1777788387268,32.03,78158.99,0.0,-0.2643,0.00017,19.29583]
[1777788393067,32.02,78158.26,0.0,-0.26438,0.00017,19.29525]
[1777788398102,32.02,78158.24,0.0,-0.26437,0.00017,19.29483]
[1777788403136,32.02,78158.47,0.0,-0.26431,0.00017,19.29292]
[1777788409849,32.02,78158.77,0.0,-0.26425,0.00017,19.29055]
[1777788414362,32.02,78158.77,0.0,-0.26424,0.00017,19.29017]
[1777788414406,32.02,78158.77,0.0,-0.26424,0.00017,19.29017]
[1777788414427,32.02,78158.77,0.0,-0.26424,0.00017,19.29017]
[1777788414823,32.01,78158.85,0.0,-0.26422,0.00017,19.2894]
[1777788420256,32.01,78158.84,0.0,-0.26421,0.00017,19.28902]
[1777788425291,32.01,78158.95,0.0,-0.26418,0.00017,19.28788]
[1777788435407,32.01,78158.94,0.0,-0.26417,0.00017,19.2878]
[1777788435425,32.01,78158.94,0.0,-0.26417,0.00017,19.2878]
[1777788435439,32.01,78159.25,0.0,-0.2641,0.00017,19.28535]
[1777788436895,32.01,78159.25,0.0,-0.2641,0.00017,19.28535]
[1777788436932,32.01,78159.25,0.0,-0.2641,0.00017,19.28535]
[1777788438353,32.01,78159.25,0.0,-0.2641,0.00017,19.28521]
[1777788438449,32.01,78159.35,0.0,-0.26408,0.00017,19.28454]
[1777788440720,32.01,78159.35,0.0,-0.26408,0.00017,19.28454]
[1777788440821,32.01,78159.35,0.0,-0.26408,0.00017,19.28442]
[1777788441024,32.01,78159.35,0.0,-0.26408,0.00017,19.28442]
[1777788442508,32.01,78148.16,0.0,-0.26602,0.00017,19.3534]
[1777788449704,32.0,78148.01,0.0,-0.26603,0.00017,19.3537]
[1777788450549,32.0,78147.96,0.0,-0.26603,0.00017,19.35374]
[1777788450561,32.0,78147.96,0.0,-0.26603,0.00017,19.35374]
[1777788455574,32.0,78147.28,0.0,-0.2661,0.00017,19.35306]
[1777788460583,32.0,78148.01,0.0,-0.26596,0.00017,19.3482]
[1777788465609,32.0,78148.79,0.0,-0.26582,0.00017,19.34296]
[1777788470621,31.99,78148.62,0.0,-0.26583,0.00017,19.34341]
[1777788474334,31.99,78149.11,0.0,-0.26573,0.00017,19.33985]
[1777788479670,31.99,78152.69,0.0,-0.26509,0.00017,19.31698]
[1777788484706,31.99,78154.16,0.0,-0.26482,0.00017,19.30735]
[1777788489741,31.98,78154.05,0.0,-0.26482,0.00017,19.30752]
[1777788495781,31.98,78153.93,0.0,-0.26483,0.00017,19.30768]
[1777788497623,31.98,78153.52,0.0,-0.2649,0.00017,19.31012]
[1777788497723,31.98,78153.52,0.0,-0.26489,0.00017,19.31003]
[1777788502832,31.98,78153.52,0.0,-0.26488,0.00017,19.30958]
[1777788507996,31.98,78152.23,0.0,-0.2651,0.00017,19.31721]
[1777788508670,31.98,78152.19,0.0,-0.2651,0.00017,19.31746]
[1777788517133,31.97,78152.46,0.0,-0.265,0.00017,19.31054]
[1777788522975,31.97,78151.26,0.0,-0.2652,0.00017,19.31751]
[1777788525238,31.97,78144.41,0.0,-0.26639,0.00017,19.35962]
[1777788525271,31.97,78144.41,0.0,-0.26639,0.00017,19.35962]
[1777788525992,31.97,78143.65,0.0,-0.26652,0.00017,19.36418]
[1777788528215,31.97,78143.57,0.0,-0.26653,0.00017,19.36454]
[1777788528241,31.97,78143.57,0.0,-0.26653,0.00017,19.36454]
[1777788529015,31.97,78143.57,0.0,-0.26652,0.00017,19.36427]
[1777788530041,31.97,78143.57,0.0,-0.26652,0.00017,19.36427]
[1777788530080,31.97,78143.73,0.0,-0.26649,0.00017,19.36315]
[1777788531029,31.97,78143.92,0.0,-0.26645,0.00017,19.36184]
[1777788534051,31.97,78136.43,0.0,-0.26775,0.00017,19.40743]
[1777788539089,31.96,78135.65,0.0,-0.26786,0.00017,19.41127]
[1777788544121,31.96,78135.0,0.0,-0.26794,0.00017,19.41432]
[1777788546110,31.96,78136.04,0.0,-0.26776,0.00017,19.40775]
[1777788546138,31.96,78136.04,0.0,-0.26776,0.00017,19.40775]
[1777788546211,31.96,78136.88,0.0,-0.2676,0.00017,19.40241]
[1777788549743,31.95,78137.25,0.0,-0.26754,0.00017,19.39995]
[1777788549773,31.95,78137.25,0.0,-0.26754,0.00017,19.39995]
[1777788549845,31.95,78137.86,0.0,-0.26741,0.00017,19.39563]
[1777788555181,31.95,78133.92,0.0,-0.26808,0.00017,19.41905]
[1777788556233,31.95,78133.82,0.0,-0.26809,0.00017,19.41947]
[1777788556870,31.95,78133.82,0.0,-0.26809,0.00017,19.41947]
[1777788556970,31.95,78134.62,0.0,-0.26794,0.00017,19.41417]
[1777788558270,31.95,78134.63,0.0,-0.26794,0.00017,19.41411]
[1777788558358,31.94,78134.53,0.0,-0.26795,0.00017,19.41453]
[1777788565269,31.94,78134.53,0.0,-0.26792,0.00017,19.41315]
[1777788572318,31.93,78137.85,0.0,-0.26726,0.00017,19.38696]
[1777788577553,31.93,78139.28,0.0,-0.26698,0.00017,19.37701]
[1777788587623,31.92,78136.67,0.0,-0.26739,0.00017,19.39111]
[1777788588527,31.92,78136.67,0.0,-0.26739,0.00017,19.39111]
[1777788588543,31.92,78136.67,0.0,-0.26739,0.00017,19.39111]
[1777788588547,31.92,78136.67,0.0,-0.26739,0.00017,19.39111]
[1777788588627,31.92,78136.67,0.0,-0.26738,0.00017,19.39091]
[1777788593849,31.92,78132.53,0.0,-0.2681,0.00018,19.416]
[1777788599932,31.91,78132.28,0.0,-0.26812,0.00018,19.4168]
[1777788599972,31.91,78132.28,0.0,-0.26811,0.00018,19.41656]
[1777788603614,31.91,78130.96,0.0,-0.26834,0.00018,19.42442]
[1777788603679,31.91,78130.49,0.0,-0.26841,0.00018,19.42706]
[1777788611878,31.91,78130.43,0.0,-0.26841,0.00018,19.42696]
[1777788611940,31.91,78130.43,0.0,-0.2684,0.00018,19.4265]
[1777788613806,31.91,78130.43,0.0,-0.2684,0.00018,19.4265]
[1777788613911,31.9,78130.43,0.0,-0.26839,0.00018,19.42627]
[1777788617243,31.9,78130.51,0.0,-0.26837,0.00018,19.42564]
[1777788617295,31.9,78130.51,0.0,-0.26837,0.00018,19.42564]
[1777788617360,31.9,78130.51,0.0,-0.26837,0.00018,19.42564]
[1777788617450,31.9,78130.51,0.0,-0.26837,0.00018,19.42564]
[1777788617547,31.9,78130.51,0.0,-0.26837,0.00018,19.42564]
[1777788617834,31.9,78140.83,0.0,-0.26656,0.00017,19.362]
[1777788618518,31.9,78140.83,0.0,-0.26656,0.00017,19.362]
[1777788618726,31.9,78140.83,0.0,-0.26656,0.00017,19.362]
[1777788621454,31.9,78147.61,0.0,-0.26537,0.00017,19.31975]
[1777788626697,31.9,78148.31,0.0,-0.26523,0.00017,19.31484]
[1777788633124,31.9,78149.91,0.0,-0.26495,0.00017,19.30455]
[1777788638782,31.89,78144.06,0.0,-0.26591,0.00017,19.33547]
[1777788644827,31.89,78144.19,0.0,-0.26587,0.00017,19.33394]
[1777788649862,31.89,78144.5,0.0,-0.2658,0.00017,19.33141]
[1777788654000,31.89,78144.75,0.0,-0.26574,0.00017,19.32949]
[1777788654101,31.89,78144.98,0.0,-0.2657,0.00017,19.32794]
[1777788655771,31.89,78144.98,0.0,-0.2657,0.00017,19.32782]
[1777788656041,31.89,78144.98,0.0,-0.2657,0.00017,19.32782]
[1777788656126,31.88,78145.03,0.0,-0.26568,0.00017,19.32738]
[1777788662060,31.88,78144.43,0.0,-0.26577,0.00017,19.33046]
[1777788667937,31.88,78144.56,0.0,-0.26573,0.00017,19.32901]
[1777788672320,31.88,78145.34,0.0,-0.26557,0.00017,19.32343]
[1777788672364,31.88,78145.34,0.0,-0.26557,0.00017,19.32343]
[1777788672386,31.88,78145.52,0.0,-0.26554,0.00017,19.32231]
[1777788673800,31.88,78145.52,0.0,-0.26554,0.00017,19.32231]
[1777788673842,31.88,78145.52,0.0,-0.26554,0.00017,19.32231]
[1777788673901,31.87,78145.52,0.0,-0.26554,0.00017,19.32205]
[1777788679003,31.87,78145.63,0.0,-0.2655,0.00017,19.32081]
[1777788686647,31.87,78145.84,0.0,-0.26544,0.00017,19.31867]
[1777788686669,31.87,78145.84,0.0,-0.26544,0.00017,19.31867]
[1777788686687,31.87,78145.84,0.0,-0.26544,0.00017,19.31867]
[1777788686748,31.87,78145.95,0.0,-0.26541,0.00017,19.31757]
[1777788692155,31.86,78145.5,0.0,-0.26544,0.00017,19.31523]
[1777788696077,31.86,78145.49,0.0,-0.26543,0.00017,19.31502]
[1777788696125,31.86,78145.49,0.0,-0.26543,0.00017,19.31502]
[1777788696226,31.86,78144.96,0.0,-0.26552,0.00017,19.31803]
[1777788697496,31.86,78144.96,0.0,-0.26551,0.00017,19.31792]
[1777788697524,31.86,78144.96,0.0,-0.26551,0.00017,19.31792]
[1777788698075,31.86,78144.96,0.0,-0.26551,0.00017,19.31792]
[1777788698120,31.86,78144.96,0.0,-0.26551,0.00017,19.31792]
[1777788707905,31.86,78144.21,0.0,-0.26562,0.00017,19.32176]
[1777788718535,31.85,78144.2,0.0,-0.26557,0.00017,19.31991]
[1777788728604,31.84,78144.14,0.0,-0.26555,0.00017,19.31908]
[1777788738675,31.84,78144.12,0.0,-0.26552,0.00017,19.31801]
[1777788747543,31.83,78144.09,0.0,-0.2655,0.00017,19.31709]
[1777788752559,31.83,78144.31,0.0,-0.26542,0.00017,19.31096]
[1777788759013,31.83,78144.32,0.0,-0.2654,0.00017,19.31043]
[1777788765668,31.83,78145.11,0.0,-0.26525,0.00017,19.30481]
[1777788770703,31.83,78144.81,0.0,-0.26529,0.00017,19.3062]
[1777788777984,31.82,78145.33,0.0,-0.26518,0.00017,19.30245]
[1777788778774,31.82,78145.5,0.0,-0.26514,0.00017,19.30107]
[1777788782406,31.82,78146.95,0.0,-0.26488,0.00017,19.29163]
[1777788782430,31.82,78146.95,0.0,-0.26488,0.00017,19.29163]
[1777788783414,31.82,78146.69,0.0,-0.26492,0.00017,19.2931]
[1777788783486,31.82,78146.69,0.0,-0.26491,0.00017,19.29294]
[1777788789064,31.82,78146.69,0.0,-0.26491,0.00017,19.29263]
[1777788795878,31.81,78146.42,0.0,-0.26491,0.00017,19.2926]
[1777788799378,31.81,78145.94,0.0,-0.26498,0.00017,19.29511]
[1777788799717,31.81,78145.94,0.0,-0.26498,0.00017,19.29511]
[1777788799732,31.81,78145.94,0.0,-0.26498,0.00017,19.29511]
[1777788799763,31.81,78145.94,0.0,-0.26498,0.00017,19.29511]
[1777788799910,31.81,78145.94,0.0,-0.26497,0.00017,19.29496]
[1777788802979,31.81,78144.37,0.0,-0.26524,0.00017,19.30439]
[1777788802990,31.8,78143.57,0.0,-0.26538,0.00017,19.3092]
[1777788808013,31.8,78139.27,0.0,-0.26611,0.00018,19.3351]
[1777788813024,31.8,78138.32,0.0,-0.26623,0.00018,19.33603]
[1777788813056,31.8,78137.88,0.0,-0.2663,0.00018,19.33863]
[1777788819235,31.8,78136.56,0.0,-0.26651,0.00018,19.34609]
[1777788826090,31.79,78134.45,0.0,-0.26687,0.00018,19.35857]
[1777788829989,31.79,78133.71,0.0,-0.26699,0.00018,19.36295]
[1777788830118,31.79,78133.71,0.0,-0.26699,0.00018,19.36289]
[1777788835206,31.79,78133.06,0.0,-0.26709,0.00018,19.36659]
[1777788841195,31.79,78132.66,0.0,-0.26714,0.00018,19.36828]
[1777788842017,31.79,78132.66,0.0,-0.26714,0.00018,19.36828]
[1777788842023,31.79,78132.66,0.0,-0.26714,0.00018,19.36828]
[1777788842054,31.79,78132.66,0.0,-0.26714,0.00018,19.36828]
[1777788847237,31.79,78127.39,0.0,-0.26806,0.00018,19.40057]
[1777788853280,31.79,78126.96,0.0,-0.26814,0.00018,19.40306]
[1777788858317,31.78,78125.84,0.0,-0.26833,0.00018,19.4098]
[1777788863351,31.78,78126.42,0.0,-0.26822,0.00018,19.40603]
[1777788868385,31.78,78126.21,0.0,-0.26825,0.00018,19.40704]
[1777788870794,31.78,78124.52,0.0,-0.26854,0.00018,19.41734]
[1777788871409,31.78,78123.84,0.0,-0.26863,0.00018,19.41703]
[1777788872930,31.78,78123.06,0.0,-0.26877,0.00018,19.42177]
[1777788874803,31.78,78122.17,0.0,-0.26892,0.00018,19.42719]
[1777788874829,31.78,78122.17,0.0,-0.26892,0.00018,19.42713]
[1777788880470,31.78,78118.86,0.0,-0.26949,0.00018,19.44708]
[1777788885506,31.78,78118.99,0.0,-0.26946,0.00018,19.44592]
[1777788886979,31.78,78118.99,0.0,-0.26946,0.00018,19.44592]
[1777788886986,31.78,78118.95,0.0,-0.26946,0.00018,19.44602]
[1777788888920,31.78,78118.88,0.0,-0.26947,0.00018,19.44638]
[1777788889022,31.78,78118.88,0.0,-0.26947,0.00018,19.44638]
[1777788889119,31.78,78118.88,0.0,-0.26947,0.00018,19.44631]
[1777788893073,31.78,78118.88,0.0,-0.26947,0.00018,19.44624]
[1777788893175,31.77,78118.88,0.0,-0.26946,0.00018,19.44603]
[1777788899174,31.77,78118.82,0.0,-0.26947,0.00018,19.44606]
[1777788901218,31.77,78118.92,0.0,-0.26945,0.00018,19.44538]
[1777788901271,31.77,78117.62,0.0,-0.26967,0.00018,19.45322]
[1777788905485,31.77,78116.45,0.0,-0.26987,0.00018,19.46017]
[1777788905870,31.77,78116.45,0.0,-0.26987,0.00018,19.46017]
[1777788906334,31.77,78122.55,0.0,-0.26879,0.00018,19.42254]
[1777788907330,31.77,78122.55,0.0,-0.26879,0.00018,19.42254]
[1777788907347,31.77,78125.36,0.0,-0.26829,0.00018,19.40518]
[1777788913397,31.77,78121.4,0.0,-0.26898,0.00018,19.4292]
[1777788913430,31.77,78120.84,0.0,-0.26908,0.00018,19.43247]
[1777788919405,31.77,78120.35,0.0,-0.26916,0.00018,19.43529]
[1777788919585,31.77,78120.35,0.0,-0.26916,0.00018,19.43524]
[1777788919938,31.77,78120.21,0.0,-0.26918,0.00018,19.43601]
[1777788920986,31.77,78120.21,0.0,-0.26918,0.00018,19.43601]
[1777788921087,31.77,78120.21,0.0,-0.26918,0.00018,19.43597]
[1777788921858,31.77,78120.21,0.0,-0.26918,0.00018,19.43597]
[1777788921960,31.77,78120.21,0.0,-0.26918,0.00018,19.43593]
[1777788922546,31.77,78120.21,0.0,-0.26918,0.00018,19.43593]
[1777788922766,31.77,78120.21,0.0,-0.26918,0.00018,19.43593]
[1777788926202,31.77,78119.54,0.0,-0.26929,0.00018,19.44]
[1777788927612,31.77,78119.31,0.0,-0.26933,0.00018,19.44128]
[1777788927803,31.77,78119.31,0.0,-0.26933,0.00018,19.44124]
[1777788933629,31.76,78119.28,0.0,-0.26933,0.00018,19.4413]
[1777788933693,31.76,78119.28,0.0,-0.26933,0.00018,19.4413]
[1777788933843,31.76,78119.28,0.0,-0.26929,0.00018,19.43674]
[1777788940078,31.76,78119.17,0.0,-0.26931,0.00018,19.43717]
[1777788941262,31.76,78119.17,0.0,-0.26931,0.00018,19.43717]
[1777788941364,31.76,78119.17,0.0,-0.26931,0.00018,19.43714]
[1777788943341,31.76,78119.17,0.0,-0.26931,0.00018,19.43714]
[1777788943442,31.76,78119.17,0.0,-0.2693,0.00018,19.43707]
[1777788943989,31.76,78119.17,0.0,-0.2693,0.00018,19.43707]
[1777788944090,31.76,78119.17,0.0,-0.2693,0.00018,19.43704]
[1777788949916,31.76,78117.79,0.0,-0.26954,0.00018,19.44536]
[1777788955023,31.76,78118.06,0.0,-0.26949,0.00018,19.44355]
[1777788955100,31.76,78118.0,0.0,-0.2695,0.00018,19.44389]
[1777788955872,31.76,78118.0,0.0,-0.2695,0.00018,19.44389]
[1777788955968,31.76,78118.0,0.0,-0.2695,0.00018,19.44386]
[1777788956754,31.76,78118.0,0.0,-0.2695,0.00018,19.44386]
[1777788958016,31.76,78118.0,0.0,-0.2695,0.00018,19.44379]
[1777788963052,31.76,78118.12,0.0,-0.26947,0.00018,19.44281]
[1777788968087,31.76,78119.33,0.0,-0.26924,0.00018,19.4348]
[1777788973122,31.75,78119.26,0.0,-0.26924,0.00018,19.43467]
[1777788977412,31.75,78118.58,0.0,-0.26935,0.00018,19.43863]
[1777788977513,31.75,78118.55,0.0,-0.26935,0.00018,19.43859]
[1777788983192,31.75,78118.52,0.0,-0.26934,0.00018,19.43809]
[1777788988195,31.75,78118.62,0.0,-0.26931,0.00018,19.43725]
[1777788988296,31.75,78118.6,0.0,-0.26931,0.00018,19.43704]
[1777788994271,31.74,78118.6,0.0,-0.26926,0.00018,19.43195]
[1777788996218,31.74,78118.6,0.0,-0.26926,0.00018,19.43195]
[1777788996318,31.74,78118.36,0.0,-0.26929,0.00018,19.43322]
[1777789002330,31.74,78118.03,0.0,-0.26933,0.00018,19.43463]
[1777789006919,31.74,78118.09,0.0,-0.26931,0.00018,19.43386]
[1777789007364,31.74,78118.62,0.0,-0.26922,0.00018,19.43051]
[1777789017432,31.73,78118.66,0.0,-0.26918,0.00018,19.42932]
[1777789021787,31.73,78118.69,0.0,-0.26917,0.00018,19.42886]
[1777789021888,31.73,78118.69,0.0,-0.26917,0.00018,19.42877]
[1777789022640,31.73,78118.69,0.0,-0.26917,0.00018,19.42877]
[1777789022741,31.73,78118.69,0.0,-0.26917,0.00018,19.42868]
[1777789028512,31.73,78118.18,0.0,-0.26924,0.00018,19.43128]
[1777789029870,31.73,78118.18,0.0,-0.26924,0.00018,19.43128]
[1777789029971,31.73,78118.01,0.0,-0.26927,0.00018,19.43223]
[1777789032851,31.73,78118.01,0.0,-0.26927,0.00018,19.43223]
[1777789033577,31.73,78118.01,0.0,-0.26927,0.00018,19.43223]
[1777789032952,31.73,78118.01,0.0,-0.26926,0.00018,19.43194]
[1777789033678,31.73,78118.01,0.0,-0.26926,0.00018,19.43184]
[1777789044839,31.72,78118.23,0.0,-0.26919,0.00018,19.42944]
[1777789050417,31.72,78118.4,0.0,-0.26915,0.00018,19.42793]
[1777789056709,31.72,78118.4,0.0,-0.2691,0.00018,19.42283]
[1777789061744,31.71,78118.04,0.0,-0.26915,0.00018,19.42456]
[1777789067786,31.71,78117.97,0.0,-0.26914,0.00018,19.42441]
[1777789072797,31.71,78117.4,0.0,-0.26924,0.00018,19.42773]
[1777789080285,31.71,78117.63,0.0,-0.26918,0.00018,19.42558]
[1777789085958,31.71,78117.84,0.0,-0.26912,0.00018,19.42362]
[1777789086532,31.7,78117.84,0.0,-0.26912,0.00018,19.42354]
[1777789090429,31.7,78118.13,0.0,-0.26906,0.00018,19.42152]
[1777789090444,31.7,78118.13,0.0,-0.26906,0.00018,19.42152]
[1777789090467,31.7,78118.13,0.0,-0.26906,0.00018,19.42152]
[1777789090531,31.7,78118.13,0.0,-0.26906,0.00018,19.42144]
[1777789092463,31.7,78118.13,0.0,-0.26906,0.00018,19.42144]
[1777789092565,31.7,78118.13,0.0,-0.26906,0.00018,19.4213]
[1777789094967,31.7,78118.13,0.0,-0.26906,0.00018,19.4213]
[1777789095068,31.7,78118.13,0.0,-0.26905,0.00018,19.42108]
[1777789096334,31.7,78118.13,0.0,-0.26905,0.00018,19.42108]
[1777789096435,31.7,78118.13,0.0,-0.26905,0.00018,19.42101]
[1777789099671,31.7,78118.13,0.0,-0.26904,0.00018,19.42086]
[1777789100421,31.7,78118.13,0.0,-0.26904,0.00018,19.42086]
[1777789101068,31.7,78120.18,0.0,-0.26868,0.00018,19.40808]
[1777789101076,31.7,78120.18,0.0,-0.26868,0.00018,19.40808]
[1777789101080,31.7,78120.18,0.0,-0.26868,0.00018,19.40808]
[1777789101122,31.7,78120.09,0.0,-0.26869,0.00018,19.40858]
[1777789105746,31.7,78119.13,0.0,-0.26886,0.00018,19.41428]
[1777789106052,31.7,78119.13,0.0,-0.26886,0.00018,19.41428]
[1777789115331,31.7,78119.79,0.0,-0.26869,0.00018,19.40522]
[1777789118817,31.7,78119.79,0.0,-0.26869,0.00018,19.40506]
[1777789119401,31.7,78119.79,0.0,-0.26869,0.00018,19.40506]
[1777789128760,31.69,78119.38,0.0,-0.26875,0.00018,19.40719]
[1777789129480,31.69,78119.38,0.0,-0.26875,0.00018,19.40719]
[1777789130951,31.69,78119.38,0.0,-0.26874,0.00018,19.40696]
[1777789131052,31.69,78119.38,0.0,-0.26874,0.00018,19.40691]
[1777789136264,31.69,78119.17,0.0,-0.26877,0.00018,19.40784]
[1777789145541,31.69,78119.09,0.0,-0.26877,0.00018,19.40778]
[1777789146050,31.69,78119.09,0.0,-0.26877,0.00018,19.40778]
[1777789146629,31.69,78119.09,0.0,-0.26876,0.00018,19.40771]
[1777789147026,31.69,78119.09,0.0,-0.26876,0.00018,19.40771]
[1777789147035,31.69,78119.09,0.0,-0.26876,0.00018,19.40771]
[1777789147041,31.69,78119.09,0.0,-0.26876,0.00018,19.40771]
[1777789147671,31.69,78119.09,0.0,-0.26876,0.00018,19.40771]
[1777789147703,31.69,78119.09,0.0,-0.26876,0.00018,19.40765]
[1777789149070,31.69,78119.09,0.0,-0.26876,0.00018,19.40765]
[1777789149127,31.69,78119.09,0.0,-0.26876,0.00018,19.40753]
[1777789154388,31.69,78118.97,0.0,-0.26877,0.00018,19.40797]
[1777789158504,31.69,78118.76,0.0,-0.2688,0.00018,19.40908]
[1777789158516,31.69,78118.76,0.0,-0.2688,0.00018,19.40908]
[1777789158605,31.69,78118.73,0.0,-0.26881,0.00018,19.4092]
[1777789164458,31.68,78117.8,0.0,-0.26896,0.00018,19.41452]
[1777789169494,31.68,78117.64,0.0,-0.26898,0.00018,19.41515]
[1777789174529,31.68,78117.81,0.0,-0.26891,0.00018,19.4093]
[1777789179564,31.68,78117.72,0.0,-0.26891,0.00018,19.40951]
[1777789184599,31.68,78116.15,0.0,-0.26918,0.00018,19.41878]
[1777789195892,31.67,78115.95,0.0,-0.26919,0.00018,19.41905]
[1777789201721,31.67,78116.92,0.0,-0.269,0.00018,19.41254]
[1777789206754,31.67,78116.21,0.0,-0.26912,0.00018,19.41647]
[1777789211789,31.67,78116.6,0.0,-0.26903,0.00018,19.41362]
[1777789226109,31.66,78115.91,0.0,-0.26912,0.00018,19.41658]
[1777789236182,31.66,78116.05,0.0,-0.26904,0.00018,19.41026]
[1777789243006,31.65,78116.55,0.0,-0.26893,0.00018,19.40666]
[1777789247628,31.65,78116.65,0.0,-0.26891,0.00018,19.4057]
[1777789247643,31.65,78116.65,0.0,-0.26891,0.00018,19.4057]
[1777789247729,31.65,78116.65,0.0,-0.2689,0.00018,19.40562]
[1777789252216,31.65,78117.17,0.0,-0.2688,0.00018,19.40215]
[1777789252254,31.65,78117.17,0.0,-0.2688,0.00018,19.40215]
[1777789252317,31.65,78117.08,0.0,-0.26882,0.00018,19.40255]
[1777789258111,31.65,78116.5,0.0,-0.26891,0.00018,19.4057]
[1777789265160,31.64,78116.27,0.0,-0.26893,0.00018,19.40652]
[1777789265883,31.64,78116.27,0.0,-0.26893,0.00018,19.40652]
[1777789265924,31.64,78116.27,0.0,-0.26893,0.00018,19.40652]
[1777789266391,31.64,78116.44,0.0,-0.2689,0.00018,19.40529]
[1777789267969,31.64,78116.44,0.0,-0.2689,0.00018,19.40529]
[1777789268923,31.64,78116.44,0.0,-0.26889,0.00018,19.40521]
[1777789268939,31.64,78116.44,0.0,-0.26889,0.00018,19.40521]
[1777789268943,31.64,78116.44,0.0,-0.26889,0.00018,19.40521]
[1777789268995,31.64,78116.44,0.0,-0.26889,0.00018,19.40513]
[1777789270339,31.64,78116.44,0.0,-0.26889,0.00018,19.40513]
[1777789270368,31.64,78116.44,0.0,-0.26889,0.00018,19.40513]
[1777789270440,31.64,78116.7,0.0,-0.26884,0.00018,19.40335]
[1777789276098,31.64,78116.7,0.0,-0.26883,0.00018,19.40302]
[1777789285299,31.64,78117.78,0.0,-0.26862,0.00018,19.39548]
[1777789285961,31.64,78117.78,0.0,-0.26862,0.00018,19.39548]
[1777789285979,31.64,78117.78,0.0,-0.26862,0.00018,19.39548]
[1777789286307,31.64,78117.59,0.0,-0.26865,0.00018,19.39658]
[1777789293356,31.63,78117.53,0.0,-0.26861,0.00018,19.39198]
[1777789298391,31.63,78117.53,0.0,-0.2686,0.00018,19.39161]
[1777789301658,31.63,78117.53,0.0,-0.2686,0.00018,19.39161]
[1777789301759,31.63,78117.79,0.0,-0.26855,0.00018,19.3898]
[1777789302499,31.63,78117.79,0.0,-0.26855,0.00018,19.3898]
[1777789303685,31.63,78117.79,0.0,-0.26855,0.00018,19.38973]
[1777789303786,31.63,78117.79,0.0,-0.26854,0.00018,19.38966]
[1777789305726,31.63,78117.93,0.0,-0.26852,0.00018,19.38872]
[1777789305828,31.63,78117.93,0.0,-0.26852,0.00018,19.38865]
[1777789316743,31.63,78118.04,0.0,-0.26848,0.00018,19.38723]
[1777789325582,31.63,78118.26,0.0,-0.26842,0.00018,19.38529]
[1777789327915,31.62,78118.31,0.0,-0.26841,0.00018,19.38491]
[1777789328602,31.62,78118.31,0.0,-0.26841,0.00018,19.38478]
[1777789331735,31.62,78118.31,0.0,-0.26841,0.00018,19.38478]
[1777789331830,31.62,78118.25,0.0,-0.26841,0.00018,19.38495]
[1777789336887,31.62,78118.25,0.0,-0.2684,0.00018,19.38462]
[1777789342700,31.62,78118.51,0.0,-0.26835,0.00018,19.3826]
[1777789343893,31.62,78118.51,0.0,-0.26835,0.00018,19.3826]
[1777789343991,31.62,78118.32,0.0,-0.26838,0.00018,19.38371]
[1777789348490,31.62,78118.27,0.0,-0.26838,0.00018,19.38374]
[1777789354785,31.62,78114.14,0.0,-0.26908,0.00018,19.40473]
[1777789361833,31.62,78115.4,0.0,-0.26885,0.00018,19.39693]
[1777789366870,31.62,78118.14,0.0,-0.26837,0.00018,19.38001]
[1777789377167,31.62,78122.05,0.0,-0.26768,0.00018,19.35584]
[1777789383212,31.62,78122.39,0.0,-0.26762,0.00018,19.35377]
[1777789391455,31.62,78120.41,0.0,-0.26797,0.00018,19.36615]
[1777789397311,31.62,78117.25,0.0,-0.26853,0.00018,19.38587]
[1777789398196,31.62,78117.25,0.0,-0.26853,0.00018,19.38587]
[1777789398224,31.62,78117.25,0.0,-0.26853,0.00018,19.38587]
[1777789398238,31.62,78117.25,0.0,-0.26853,0.00018,19.38587]
[1777789398324,31.62,78116.65,0.0,-0.26864,0.00018,19.38959]
[1777789405145,31.62,78117.62,0.0,-0.26847,0.00018,19.38365]
[1777789407893,31.62,78118.09,0.0,-0.26839,0.00018,19.38083]
[1777789414207,31.62,78117.68,0.0,-0.26845,0.00018,19.37965]
[1777789416188,31.62,78117.97,0.0,-0.2684,0.00018,19.37795]
[1777789416203,31.62,78117.97,0.0,-0.2684,0.00018,19.37795]
[1777789416216,31.62,78117.97,0.0,-0.2684,0.00018,19.37795]
[1777789416318,31.62,78118.1,0.0,-0.26838,0.00018,19.37724]
[1777789421446,31.63,78118.93,0.0,-0.26825,0.00018,19.37258]
[1777789423662,31.63,78118.98,0.0,-0.26824,0.00018,19.37238]
[1777789423698,31.63,78118.98,0.0,-0.26824,0.00018,19.37238]
[1777789423714,31.63,78118.98,0.0,-0.26824,0.00018,19.37238]
[1777789423784,31.63,78118.98,0.0,-0.26825,0.00018,19.37258]
[1777789427370,31.63,78118.98,0.0,-0.26825,0.00018,19.37278]
[1777789427390,31.63,78118.98,0.0,-0.26825,0.00018,19.37278]
[1777789427460,31.63,78119.03,0.0,-0.26825,0.00018,19.37267]
[1777789433565,31.63,78118.75,0.0,-0.26831,0.00018,19.3748]
[1777789439386,31.63,78118.7,0.0,-0.26834,0.00018,19.3759]
[1777789444417,31.64,78118.93,0.0,-0.26831,0.00018,19.37496]
[1777789450062,31.64,78117.75,0.0,-0.26853,0.00018,19.38264]
[1777789454042,31.64,78117.87,0.0,-0.26852,0.00018,19.38234]
[1777789454143,31.64,78117.71,0.0,-0.26855,0.00018,19.38333]
[1777789459525,31.64,78117.16,0.0,-0.26866,0.00018,19.38723]
[1777789465567,31.64,78115.41,0.0,-0.26898,0.00018,19.39849]
[1777789471263,31.65,78115.29,0.0,-0.26901,0.00018,19.39936]
[1777789476365,31.65,78115.29,0.0,-0.26899,0.00018,19.39546]
[1777789479111,31.65,78114.97,0.0,-0.26905,0.00018,19.39763]
[1777789479960,31.65,78114.97,0.0,-0.26905,0.00018,19.39763]
[1777789480787,31.65,78114.51,0.0,-0.26914,0.00018,19.40053]
[1777789481544,31.65,78113.93,0.0,-0.26924,0.00018,19.40416]
[1777789482162,31.65,78113.93,0.0,-0.26924,0.00018,19.40421]
[1777789482585,31.65,78113.93,0.0,-0.26924,0.00018,19.40421]
[1777789482689,31.65,78113.84,0.0,-0.26926,0.00018,19.40482]
[1777789484611,31.65,78113.84,0.0,-0.26926,0.00018,19.40482]
[1777789484713,31.65,78113.84,0.0,-0.26926,0.00018,19.40492]
[1777789489051,31.65,78112.76,0.0,-0.26946,0.00018,19.41176]
[1777789490699,31.65,78113.44,0.0,-0.26934,0.00018,19.40757]
[1777789490801,31.65,78113.44,0.0,-0.26934,0.00018,19.40765]
[1777789497878,31.65,78113.59,0.0,-0.26932,0.00018,19.40692]
[1777789501730,31.65,78113.71,0.0,-0.2693,0.00018,19.40629]
[1777789501891,31.65,78110.05,0.0,-0.26996,0.00018,19.42894]
[1777789505959,31.65,78106.56,0.0,-0.27058,0.00018,19.45038]
[1777789506996,31.65,78107.19,0.0,-0.27046,0.00018,19.4465]
[1777789507862,31.65,78106.85,0.0,-0.27052,0.00018,19.44857]
[1777789511049,31.65,78107.39,0.0,-0.27043,0.00018,19.44522]
[1777789511891,31.65,78106.67,0.0,-0.27055,0.00018,19.44961]
[1777789516898,31.65,78106.02,0.0,-0.27067,0.00018,19.4536]
[1777789522657,31.65,78103.9,0.0,-0.27105,0.00018,19.46673]
[1777789528003,31.65,78100.2,0.0,-0.27171,0.00018,19.48953]
[1777789532031,31.65,78100.74,0.0,-0.27159,0.00018,19.48189]
[1777789532053,31.65,78099.78,0.0,-0.27176,0.00018,19.48779]
[1777789532258,31.65,78099.78,0.0,-0.27176,0.00018,19.48779]
[1777789532300,31.65,78099.78,0.0,-0.27176,0.00018,19.48779]
[1777789533036,31.65,78099.78,0.0,-0.27176,0.00018,19.48783]
[1777789533768,31.65,78099.78,0.0,-0.27176,0.00018,19.48783]
[1777789533813,31.65,78099.78,0.0,-0.27176,0.00018,19.48783]
[1777789534043,31.65,78098.02,0.0,-0.27207,0.00018,19.49857]
[1777789539081,31.65,78092.45,0.0,-0.27307,0.00018,19.53257]
[1777789544395,31.65,78091.65,0.0,-0.27321,0.00018,19.53732]
[1777789545593,31.65,78091.96,0.0,-0.27315,0.00018,19.53535]
[1777789545631,31.65,78088.1,0.0,-0.27384,0.00018,19.55877]
[1777789546546,31.65,78088.1,0.0,-0.27384,0.00018,19.55877]
[1777789546662,31.65,78088.1,0.0,-0.27384,0.00018,19.55877]
[1777789546803,31.65,78088.1,0.0,-0.27384,0.00018,19.55877]
[1777789546990,31.65,78088.57,0.0,-0.27375,0.00018,19.55585]
[1777789547472,31.65,78088.57,0.0,-0.27375,0.00018,19.55585]
[1777789549397,31.65,78081.47,0.0,-0.27503,0.00018,19.5989]
[1777789557859,31.65,78080.27,0.0,-0.27524,0.00018,19.60594]
[1777789565281,31.65,78077.13,0.0,-0.27579,0.00018,19.6246]
[1777789570314,31.65,78076.05,0.0,-0.27598,0.00018,19.63092]
[1777789571872,31.65,78076.05,0.0,-0.27598,0.00018,19.63092]
[1777789571891,31.65,78076.05,0.0,-0.27598,0.00018,19.63092]
[1777789571899,31.65,78075.22,0.0,-0.27613,0.00018,19.63585]
[1777789574681,31.65,78074.96,0.0,-0.27617,0.00018,19.63737]
[1777789575303,31.65,78073.42,0.0,-0.27645,0.00018,19.64656]
[1777789575337,31.65,78073.42,0.0,-0.27645,0.00018,19.64656]
[1777789575351,31.65,78073.42,0.0,-0.27645,0.00018,19.64656]
[1777789575354,31.65,78073.42,0.0,-0.27645,0.00018,19.64656]
[1777789575385,31.65,78073.42,0.0,-0.27645,0.00018,19.64656]
[1777789575425,31.65,78073.42,0.0,-0.27645,0.00018,19.64656]
[1777789575463,31.65,78072.25,0.0,-0.27666,0.00018,19.6536]
[1777789576162,31.65,78072.25,0.0,-0.27666,0.00018,19.6536]
[1777789581391,31.65,78073.63,0.0,-0.27639,0.00018,19.64465]
[1777789586725,31.64,78075.68,0.0,-0.27601,0.00018,19.63189]
[1777789586762,31.64,78075.68,0.0,-0.27601,0.00018,19.63189]
[1777789586825,31.64,78076.29,0.0,-0.2759,0.00018,19.62805]
[1777789592468,31.64,78075.48,0.0,-0.276,0.00018,19.62812]
[1777789597503,31.64,78075.45,0.0,-0.27599,0.00018,19.6279]
[1777789599929,31.64,78075.47,0.0,-0.27599,0.00018,19.62763]
[1777789599946,31.64,78075.47,0.0,-0.27599,0.00018,19.62763]
[1777789599950,31.64,78075.47,0.0,-0.27599,0.00018,19.62763]
[1777789599980,31.64,78075.47,0.0,-0.27599,0.00018,19.62763]
[1777789599986,31.64,78075.4,0.0,-0.276,0.00018,19.62797]
[1777789605559,31.64,78075.28,0.0,-0.27601,0.00018,19.6285]
[1777789612820,31.64,78075.2,0.0,-0.27602,0.00018,19.62886]
[1777789612917,31.64,78075.2,0.0,-0.27602,0.00018,19.62886]
[1777789613019,31.64,78075.2,0.0,-0.27602,0.00018,19.62874]
[1777789613927,31.64,78075.2,0.0,-0.27602,0.00018,19.62874]
[1777789614330,31.64,78081.46,0.0,-0.27489,0.00018,19.59079]
[1777789616824,31.64,78083.91,0.0,-0.27445,0.00018,19.57589]
[1777789622677,31.64,78082.29,0.0,-0.27474,0.00018,19.58576]
[1777789626580,31.64,78080.77,0.0,-0.27502,0.00018,19.59506]
[1777789629540,31.64,78082.31,0.0,-0.27474,0.00018,19.58588]
[1777789630553,31.64,78082.31,0.0,-0.27475,0.00018,19.58594]
[1777789633755,31.64,78073.85,0.0,-0.27627,0.00018,19.63719]
[1777789639001,31.64,78073.82,0.0,-0.27628,0.00018,19.63739]
[1777789645839,31.64,78074.21,0.0,-0.27621,0.00018,19.63503]
[1777789648350,31.64,78074.26,0.0,-0.2762,0.00018,19.63471]
[1777789648379,31.64,78074.26,0.0,-0.2762,0.00018,19.63471]
[1777789649071,31.64,78073.78,0.0,-0.27628,0.00018,19.63759]
[1777789649875,31.64,78073.78,0.0,-0.27628,0.00018,19.63759]
[1777789650585,31.64,78073.89,0.0,-0.27626,0.00018,19.63692]
[1777789652974,31.64,78073.85,0.0,-0.27624,0.00018,19.63271]
[1777789653363,31.64,78073.88,0.0,-0.27623,0.00018,19.63252]
[1777789654006,31.64,78073.88,0.0,-0.27623,0.00018,19.63251]
[1777789655420,31.64,78073.88,0.0,-0.27623,0.00018,19.63251]
[1777789655911,31.64,78073.88,0.0,-0.27623,0.00018,19.63248]
[1777789662371,31.64,78073.78,0.0,-0.27625,0.00018,19.63304]
[1777789667880,31.64,78074.82,0.0,-0.27606,0.00018,19.62666]
[1777789671738,31.64,78074.87,0.0,-0.27605,0.00018,19.6263]
[1777789671878,31.64,78074.87,0.0,-0.27605,0.00018,19.6263]
[1777789672269,31.64,78074.97,0.0,-0.27603,0.00018,19.62568]
[1777789673118,31.64,78085.85,0.0,-0.27407,0.00018,19.55983]
[1777789673725,31.64,78085.85,0.0,-0.27407,0.00018,19.55983]
[1777789674038,31.64,78085.85,0.0,-0.27407,0.00018,19.55989]
[1777789675332,31.64,78085.85,0.0,-0.27407,0.00018,19.55989]
[1777789675509,31.64,78085.85,0.0,-0.27407,0.00018,19.55989]
[1777789677942,31.64,78085.93,0.0,-0.27406,0.00018,19.55957]
[1777789677971,31.64,78085.93,0.0,-0.27406,0.00018,19.55957]
[1777789678950,31.64,78085.93,0.0,-0.27407,0.00018,19.55963]
[1777789678972,31.64,78085.93,0.0,-0.27407,0.00018,19.55963]
[1777789679072,31.64,78087.43,0.0,-0.2738,0.00018,19.55059]
[1777789679809,31.64,78087.43,0.0,-0.2738,0.00018,19.55059]
[1777789679823,31.64,78087.43,0.0,-0.2738,0.00018,19.55059]
[1777789679910,31.64,78087.82,0.0,-0.27373,0.00018,19.54831]
[1777789681637,31.64,78087.82,0.0,-0.27373,0.00018,19.54839]
[1777789687129,31.64,78085.82,0.0,-0.27411,0.00018,19.56106]
[1777789688585,31.64,78085.62,0.0,-0.27415,0.00018,19.56236]
[1777789694177,31.64,78083.23,0.0,-0.27459,0.00018,19.57737]
[1777789695027,31.64,78083.23,0.0,-0.27459,0.00018,19.57737]
[1777789695049,31.64,78083.23,0.0,-0.27459,0.00018,19.57737]
[1777789695185,31.64,78083.2,0.0,-0.2746,0.00018,19.57764]
[1777789706262,31.65,78082.34,0.0,-0.27478,0.00018,19.58381]
[1777789712304,31.65,78081.42,0.0,-0.27493,0.00018,19.58549]
[1777789716453,31.65,78082.13,0.0,-0.27481,0.00018,19.58138]
[1777789717072,31.65,78082.13,0.0,-0.27481,0.00018,19.58138]
[1777789717746,31.65,78082.26,0.0,-0.27479,0.00018,19.5809]
[1777789718463,31.65,78082.15,0.0,-0.27481,0.00018,19.58167]
[1777789718467,31.65,78082.15,0.0,-0.27481,0.00018,19.58167]
[1777789718564,31.65,78081.97,0.0,-0.27485,0.00018,19.58276]
[1777789722551,31.66,78081.72,0.0,-0.2749,0.00018,19.58459]
[1777789722653,31.66,78081.72,0.0,-0.2749,0.00018,19.5847]
[1777789729634,31.66,78081.38,0.0,-0.27498,0.00018,19.58749]
[1777789731024,31.66,78081.38,0.0,-0.27498,0.00018,19.58749]
[1777789732765,31.66,78081.38,0.0,-0.27499,0.00018,19.5877]
[1777789733343,31.66,78083.23,0.0,-0.27466,0.00018,19.57673]
[1777789733376,31.66,78083.23,0.0,-0.27466,0.00018,19.57673]
[1777789733983,31.66,78083.23,0.0,-0.27466,0.00018,19.57673]
[1777789733998,31.66,78083.23,0.0,-0.27466,0.00018,19.57673]
[1777789743522,31.67,78087.1,0.0,-0.274,0.00018,19.55433]
[1777789748578,31.67,78086.07,0.0,-0.27419,0.00018,19.56057]
[1777789754118,31.67,78084.16,0.0,-0.27453,0.00018,19.57223]
[1777789759165,31.67,78082.91,0.0,-0.27476,0.00018,19.5801]
[1777789769918,31.67,78082.84,0.0,-0.27477,0.00018,19.58031]
[1777789776323,31.67,78082.9,0.0,-0.27473,0.00018,19.57548]
[1777789777394,31.67,78081.44,0.0,-0.27499,0.00018,19.58429]
[1777789777899,31.67,78081.44,0.0,-0.27499,0.00018,19.58429]
[1777789777985,31.67,78081.58,0.0,-0.27496,0.00018,19.5834]
[1777789779413,31.67,78081.58,0.0,-0.27496,0.00018,19.5834]
[1777789779989,31.67,78081.58,0.0,-0.27496,0.00018,19.58334]
[1777789785864,31.67,78081.58,0.0,-0.27496,0.00018,19.58325]
[1777789789647,31.67,78081.85,0.0,-0.2749,0.00018,19.58145]
[1777789789662,31.67,78081.85,0.0,-0.2749,0.00018,19.58145]
[1777789790057,31.67,78081.86,0.0,-0.2749,0.00018,19.58132]
[1777789795886,31.66,78082.34,0.0,-0.27481,0.00018,19.57818]
[1777789801630,31.66,78082.92,0.0,-0.2747,0.00018,19.57452]
[1777789801800,31.66,78082.92,0.0,-0.2747,0.00018,19.57452]
[1777789802326,31.66,78082.92,0.0,-0.2747,0.00018,19.57444]
[1777789807913,31.66,78082.92,0.0,-0.27469,0.00018,19.57429]
[1777789808009,31.66,78082.92,0.0,-0.27469,0.00018,19.57421]
[1777789810050,31.66,78082.92,0.0,-0.27469,0.00018,19.57421]
[1777789812009,31.66,78083.07,0.0,-0.27466,0.00018,19.57323]
[1777789812110,31.66,78083.07,0.0,-0.27466,0.00018,19.57314]
[1777789817928,31.66,78086.69,0.0,-0.274,0.00018,19.55104]
[1777789824315,31.66,78088.41,0.0,-0.27369,0.00018,19.54049]
[1777789824320,31.66,78088.41,0.0,-0.27369,0.00018,19.54049]
[1777789824350,31.66,78088.16,0.0,-0.27374,0.00018,19.54197]
[1777789830337,31.66,78087.74,0.0,-0.27381,0.00018,19.54439]
[1777789830943,31.66,78087.74,0.0,-0.27381,0.00018,19.54439]
[1777789830973,31.66,78087.74,0.0,-0.27381,0.00018,19.54439]
[1777789832461,31.66,78088.9,0.0,-0.27357,0.00018,19.53285]
[1777789834154,31.66,78088.9,0.0,-0.27357,0.00018,19.53282]
[1777789839413,31.66,78090.0,0.0,-0.27337,0.00018,19.52605]
[1777789845556,31.66,78090.12,0.0,-0.27334,0.00018,19.52523]
[1777789848252,31.66,78098.39,0.0,-0.27186,0.00018,19.47476]
[1777789857315,31.66,78100.92,0.0,-0.27141,0.00018,19.4591]
[1777789862352,31.66,78105.02,0.0,-0.27067,0.00018,19.4337]
[1777789868394,31.66,78106.78,0.0,-0.27035,0.00018,19.4228]
[1777789873428,31.66,78108.12,0.0,-0.27012,0.00018,19.41479]
[1777789880272,31.66,78109.08,0.0,-0.26996,0.00018,19.40912]
[1777789881296,31.66,78109.08,0.0,-0.26996,0.00018,19.40922]
[1777789881486,31.66,78109.08,0.0,-0.26996,0.00018,19.40926]
[1777789883603,31.66,78109.6,0.0,-0.26987,0.00018,19.40611]
[1777789883643,31.66,78109.6,0.0,-0.26987,0.00018,19.40611]
[1777789884001,31.66,78109.6,0.0,-0.26987,0.00018,19.40611]
[1777789884309,31.66,78109.6,0.0,-0.26987,0.00018,19.40611]
[1777789887715,31.66,78110.32,0.0,-0.26974,0.00018,19.40177]
[1777789888462,31.66,78110.32,0.0,-0.26974,0.00018,19.40177]
[1777789889081,31.66,78110.32,0.0,-0.26975,0.00018,19.40192]
[1777789889457,31.66,78110.32,0.0,-0.26975,0.00018,19.40192]
[1777789890464,31.66,78110.32,0.0,-0.26975,0.00018,19.40207]
[1777789895585,31.66,78111.9,0.0,-0.26944,0.00018,19.38815]
[1777789900828,31.66,78112.51,0.0,-0.26934,0.00018,19.38467]
[1777789903830,31.66,78112.51,0.0,-0.26934,0.00018,19.38467]
[1777789903858,31.66,78112.51,0.0,-0.26934,0.00018,19.38467]
[1777789903866,31.66,78112.51,0.0,-0.26934,0.00018,19.38467]
[1777789906066,31.66,78112.51,0.0,-0.26935,0.00018,19.38484]
[1777789906090,31.66,78112.51,0.0,-0.26935,0.00018,19.38484]
[1777789907744,31.66,78113.53,0.0,-0.26917,0.00018,19.37872]
[1777789915625,31.66,78113.53,0.0,-0.26918,0.00018,19.37895]
[1777789915935,31.66,78113.53,0.0,-0.26918,0.00018,19.37895]
[1777789916036,31.67,78114.26,0.0,-0.26906,0.00018,19.3748]
[1777789917780,31.67,78114.26,0.0,-0.26906,0.00018,19.3748]
[1777789917981,31.67,78114.26,0.0,-0.26906,0.00018,19.3748]
[1777789918511,31.67,78114.26,0.0,-0.26906,0.00018,19.37491]
[1777789919183,31.67,78114.26,0.0,-0.26906,0.00018,19.37491]
[1777789919220,31.67,78114.26,0.0,-0.26906,0.00018,19.37491]
[1777789919230,31.67,78114.26,0.0,-0.26906,0.00018,19.37491]
[1777789925794,31.67,78114.26,0.0,-0.26907,0.00018,19.37532]
[1777789928148,31.67,78115.06,0.0,-0.26893,0.00018,19.3705]
[1777789928249,31.67,78115.06,0.0,-0.26894,0.00018,19.37056]
[1777789929102,31.67,78115.06,0.0,-0.26894,0.00018,19.37056]
[1777789929120,31.67,78115.06,0.0,-0.26894,0.00018,19.37056]
[1777789930014,31.67,78115.86,0.0,-0.2688,0.00018,19.36568]
[1777789930037,31.67,78115.86,0.0,-0.2688,0.00018,19.36568]
[1777789930851,31.67,78116.87,0.0,-0.26862,0.00018,19.35951]
[1777789932226,31.67,78116.87,0.0,-0.26862,0.00018,19.35958]
[1777789932327,31.67,78116.87,0.0,-0.26862,0.00018,19.35965]
[1777789939895,31.67,78117.05,0.0,-0.2686,0.00018,19.35901]
[1777789944900,31.67,78117.05,0.0,-0.26861,0.00018,19.35928]
[1777789946234,31.67,78120.3,0.0,-0.26804,0.00018,19.33925]
[1777789946302,31.68,78120.12,0.0,-0.26807,0.00018,19.34054]
[1777789947001,31.68,78120.12,0.0,-0.26807,0.00018,19.34054]
[1777789947024,31.68,78120.12,0.0,-0.26807,0.00018,19.34054]
[1777789947048,31.68,78120.11,0.0,-0.26808,0.00018,19.34069]
[1777789947787,31.68,78120.11,0.0,-0.26808,0.00018,19.34069]
[1777789947824,31.68,78120.11,0.0,-0.26808,0.00018,19.34069]
[1777789947846,31.68,78120.11,0.0,-0.26808,0.00018,19.34069]
[1777789947911,31.68,78120.11,0.0,-0.26808,0.00018,19.34069]
[1777789948207,31.68,78120.11,0.0,-0.26808,0.00018,19.34069]
[1777789948262,31.68,78120.11,0.0,-0.26808,0.00018,19.34069]
[1777789948274,31.68,78120.99,0.0,-0.26792,0.00018,19.33533]
[1777789948568,31.68,78120.99,0.0,-0.26792,0.00018,19.33533]
[1777789949413,31.68,78131.77,0.0,-0.26602,0.00018,19.26849]
[1777789950517,31.68,78131.77,0.0,-0.26602,0.00018,19.26849]
[1777789951226,31.68,78132.87,0.0,-0.2658,0.00018,19.25733]
[1777789956930,31.68,78131.06,0.0,-0.26613,0.00018,19.26896]
[1777789957930,31.68,78132.95,0.0,-0.2658,0.00018,19.25727]
[1777789957972,31.68,78132.95,0.0,-0.2658,0.00018,19.25727]
[1777789957998,31.68,78132.95,0.0,-0.2658,0.00018,19.25727]
[1777789958074,31.68,78132.54,0.0,-0.26587,0.00018,19.2599]
[1777789959641,31.68,78132.54,0.0,-0.26587,0.00018,19.26]
[1777789959670,31.68,78132.54,0.0,-0.26587,0.00018,19.26]
[1777789960251,31.68,78132.54,0.0,-0.26587,0.00018,19.26]
[1777789960292,31.68,78132.54,0.0,-0.26587,0.00018,19.26]
[1777789960301,31.68,78132.54,0.0,-0.26587,0.00018,19.26]
[1777789960353,31.68,78131.84,0.0,-0.266,0.00018,19.26445]
[1777789960692,31.68,78131.84,0.0,-0.266,0.00018,19.26445]
[1777789960699,31.68,78131.84,0.0,-0.266,0.00018,19.26445]
[1777789961349,31.68,78131.84,0.0,-0.266,0.00018,19.26445]
[1777789961451,31.68,78131.32,0.0,-0.26609,0.00018,19.26769]
[1777789962712,31.68,78131.32,0.0,-0.26609,0.00018,19.26769]
[1777789963057,31.68,78132.92,0.0,-0.26581,0.00018,19.25773]
[1777789969411,31.68,78132.39,0.0,-0.2659,0.00018,19.26105]
[1777789974885,31.68,78132.06,0.0,-0.26596,0.00018,19.26314]
[1777789975141,31.68,78131.58,0.0,-0.26605,0.00018,19.26622]
[1777789981438,31.68,78131.13,0.0,-0.26614,0.00018,19.26955]
[1777789987326,31.68,78131.13,0.0,-0.26615,0.00018,19.26981]
[1777789987968,31.69,78129.96,0.0,-0.26636,0.00018,19.27736]
[1777789988003,31.69,78129.96,0.0,-0.26636,0.00018,19.27736]
[1777789988021,31.69,78129.96,0.0,-0.26636,0.00018,19.27736]
[1777789988024,31.69,78129.96,0.0,-0.26636,0.00018,19.27736]
[1777789988106,31.69,78129.96,0.0,-0.26636,0.00018,19.27736]
[1777789991208,31.69,78129.96,0.0,-0.26636,0.00018,19.27736]
[1777789991508,31.69,78131.75,0.0,-0.26605,0.00018,19.26622]
[1777789993346,31.69,78131.75,0.0,-0.26605,0.00018,19.26622]
[1777789993369,31.69,78131.75,0.0,-0.26605,0.00018,19.26622]
[1777789993571,31.69,78136.72,0.0,-0.26517,0.00018,19.23525]
[1777789999312,31.69,78136.71,0.0,-0.26518,0.00018,19.23548]
[1777790004349,31.69,78136.76,0.0,-0.26518,0.00018,19.2354]
[1777790011523,31.69,78135.8,0.0,-0.26535,0.00018,19.24166]
[1777790016651,31.69,78135.92,0.0,-0.26532,0.00018,19.23713]
[1777790017616,31.69,78135.92,0.0,-0.26532,0.00018,19.23713]
[1777790018447,31.69,78136.88,0.0,-0.26515,0.00018,19.23142]
[1777790025496,31.7,78137.89,0.0,-0.26501,0.00018,19.22632]
[1777790031537,31.7,78140.68,0.0,-0.26455,0.00018,19.20996]
[1777790036573,31.71,78141.86,0.0,-0.26436,0.00018,19.20351]
[1777790043621,31.71,78142.73,0.0,-0.26425,0.00018,19.19937]
[1777790051067,31.71,78140.52,0.0,-0.26465,0.00018,19.21372]
[1777790056713,31.72,78137.59,0.0,-0.26521,0.00018,19.23373]
[1777790062240,31.73,78135.36,0.0,-0.26563,0.00018,19.24848]
[1777790067364,31.73,78136.26,0.0,-0.26548,0.00018,19.24344]
[1777790072825,31.73,78132.54,0.0,-0.26614,0.00018,19.26341]
[1777790077861,31.74,78135.93,0.0,-0.26557,0.00018,19.24309]
[1777790082895,31.74,78137.33,0.0,-0.26534,0.00018,19.23511]
[1777790087660,31.74,78135.84,0.0,-0.26561,0.00018,19.24472]
[1777790087705,31.74,78135.84,0.0,-0.26561,0.00018,19.24472]
[1777790087930,31.74,78134.77,0.0,-0.2658,0.00018,19.25155]
[1777790092965,31.75,78128.9,0.0,-0.26686,0.00018,19.28864]
[1777790097999,31.75,78127.5,0.0,-0.26712,0.00018,19.29802]
[1777790101457,31.75,78127.1,0.0,-0.2672,0.00018,19.30079]
[1777790101495,31.75,78127.1,0.0,-0.2672,0.00018,19.30079]
[1777790101558,31.75,78126.86,0.0,-0.26725,0.00018,19.30257]
[1777790106908,31.75,78126.05,0.0,-0.2674,0.00018,19.30788]
[1777790112366,31.76,78124.66,0.0,-0.26769,0.00018,19.31783]
[1777790118458,31.76,78124.12,0.0,-0.2678,0.00018,19.32178]
[1777790124186,31.77,78123.55,0.0,-0.26793,0.00018,19.32656]
[1777790124908,31.77,78123.55,0.0,-0.26793,0.00018,19.32656]
[1777790124946,31.77,78123.55,0.0,-0.26793,0.00018,19.32656]
[1777790124955,31.77,78123.55,0.0,-0.26793,0.00018,19.32656]
[1777790125624,31.77,78123.55,0.0,-0.26793,0.00018,19.32656]
[1777790125652,31.77,78123.55,0.0,-0.26793,0.00018,19.32656]
[1777790127239,31.77,78124.65,0.0,-0.26775,0.00018,19.32002]
[1777790127516,31.77,78124.65,0.0,-0.26775,0.00018,19.32002]
[1777790127919,31.77,78124.48,0.0,-0.26778,0.00018,19.32115]
[1777790128609,31.77,78124.48,0.0,-0.26778,0.00018,19.32115]
[1777790129430,31.77,78124.05,0.0,-0.26786,0.00018,19.32388]
[1777790129553,31.77,78124.05,0.0,-0.26786,0.00018,19.32388]
[1777790129654,31.77,78124.05,0.0,-0.26786,0.00018,19.32396]
[1777790131600,31.77,78123.91,0.0,-0.26789,0.00018,19.3249]
[1777790131699,31.77,78123.91,0.0,-0.26786,0.00018,19.32061]
[1777790136374,31.77,78124.16,0.0,-0.26783,0.00018,19.31972]
[1777790137702,31.77,78127.57,0.0,-0.26723,0.00018,19.29874]
[1777790138285,31.77,78128.05,0.0,-0.26715,0.00018,19.29598]
[1777790147348,31.78,78127.58,0.0,-0.26726,0.00018,19.2998]
[1777790147810,31.78,78127.58,0.0,-0.26726,0.00018,19.2998]
[1777790147850,31.78,78127.58,0.0,-0.26726,0.00018,19.2998]
[1777790147860,31.78,78127.58,0.0,-0.26726,0.00018,19.2998]
[1777790147865,31.78,78127.58,0.0,-0.26726,0.00018,19.2998]
[1777790147898,31.78,78126.21,0.0,-0.2675,0.00018,19.30827]
[1777790149311,31.78,78126.21,0.0,-0.2675,0.00018,19.30827]
[1777790149343,31.78,78126.21,0.0,-0.2675,0.00018,19.30827]
[1777790149942,31.78,78126.21,0.0,-0.26751,0.00018,19.30854]
[1777790152646,31.78,78126.21,0.0,-0.26752,0.00018,19.30908]
[1777790158021,31.79,78126.21,0.0,-0.26755,0.00018,19.30996]
[1777790164053,31.79,78124.5,0.0,-0.26787,0.00018,19.32117]
[1777790169502,31.79,78128.59,0.0,-0.26717,0.00018,19.29684]
[1777790174537,31.8,78126.94,0.0,-0.26748,0.00018,19.30768]
[1777790180580,31.8,78126.16,0.0,-0.26764,0.00018,19.31326]
[1777790185614,31.8,78125.48,0.0,-0.26778,0.00018,19.31811]
[1777790190648,31.81,78124.64,0.0,-0.26794,0.00018,19.32393]
[1777790195683,31.81,78123.8,0.0,-0.26808,0.00018,19.32533]
[1777790202997,31.81,78123.33,0.0,-0.26819,0.00018,19.3292]
[1777790208493,31.82,78123.33,0.0,-0.26821,0.00018,19.3299]
[1777790214818,31.82,78122.3,0.0,-0.26842,0.00018,19.33725]
[1777790221154,31.82,78121.87,0.0,-0.2685,0.00018,19.34019]
[1777790223191,31.83,78121.87,0.0,-0.26853,0.00018,19.34108]
[1777790223761,31.83,78118.23,0.0,-0.26917,0.00018,19.36358]
[1777790223991,31.83,78118.23,0.0,-0.26917,0.00018,19.36358]
[1777790225254,31.83,78116.94,0.0,-0.2694,0.00018,19.37149]
[1777790225325,31.83,78116.43,0.0,-0.26949,0.00018,19.37474]
[1777790227014,31.83,78116.43,0.0,-0.2695,0.00018,19.37487]
[1777790227298,31.83,78116.43,0.0,-0.2695,0.00018,19.37487]
[1777790227391,31.83,78116.6,0.0,-0.26947,0.00018,19.37399]
[1777790231542,31.83,78116.76,0.0,-0.26945,0.00018,19.3731]
[1777790231584,31.83,78116.76,0.0,-0.26945,0.00018,19.3731]
[1777790233461,31.83,78117.09,0.0,-0.26939,0.00018,19.37122]
[1777790233511,31.83,78117.38,0.0,-0.26935,0.00018,19.36958]
[1777790238688,31.83,78117.2,0.0,-0.26938,0.00018,19.37079]
[1777790239585,31.83,78117.94,0.0,-0.26925,0.00018,19.36641]
[1777790239801,31.83,78117.94,0.0,-0.26926,0.00018,19.36656]
[1777790243663,31.83,78118.86,0.0,-0.26911,0.00018,19.36135]
[1777790243674,31.83,78118.86,0.0,-0.26911,0.00018,19.36135]
[1777790247720,31.84,78118.88,0.0,-0.26912,0.00018,19.36183]
[1777790247734,31.84,78118.88,0.0,-0.26912,0.00018,19.36183]
[1777790249766,31.84,78118.88,0.0,-0.26913,0.00018,19.36213]
[1777790249772,31.84,78118.88,0.0,-0.26913,0.00018,19.36213]
[1777790251805,31.84,78118.88,0.0,-0.26914,0.00018,19.36243]
[1777790251808,31.84,78118.88,0.0,-0.26914,0.00018,19.36243]
[1777790251817,31.84,78118.88,0.0,-0.26914,0.00018,19.36243]
[1777790251829,31.84,78118.88,0.0,-0.26914,0.00018,19.36243]
[1777790253841,31.84,78118.88,0.0,-0.26911,0.00018,19.35827]
[1777790253860,31.84,78118.88,0.0,-0.26911,0.00018,19.35827]
[1777790254892,31.84,78119.25,0.0,-0.26905,0.00018,19.35614]
[1777790254992,31.84,78119.25,0.0,-0.26905,0.00018,19.3563]
[1777790260623,31.84,78119.45,0.0,-0.26904,0.00018,19.35568]
[1777790266227,31.85,78119.45,0.0,-0.26906,0.00018,19.3566]
[1777790273487,31.85,78119.65,0.0,-0.26906,0.00018,19.35674]
[1777790279262,31.86,78119.65,0.0,-0.26909,0.00018,19.3575]
[1777790286316,31.86,78119.8,0.0,-0.26909,0.00018,19.35763]
[1777790291351,31.87,78120.24,0.0,-0.26903,0.00018,19.35569]
[1777790298400,31.87,78124.49,0.0,-0.26831,0.00018,19.33082]
[1777790303697,31.88,78126.8,0.0,-0.26794,0.00018,19.31781]
[1777790309477,31.88,78126.8,0.0,-0.26798,0.00018,19.31924]
[1777790321562,31.9,78133.19,0.0,-0.2669,0.00018,19.27821]
[1777790327182,31.9,78138.74,0.0,-0.26595,0.00018,19.24485]
[1777790333908,31.91,78141.02,0.0,-0.2656,0.00018,19.23255]
[1777790338684,31.91,78132.97,0.0,-0.26704,0.00018,19.28334]
[1777790339259,31.91,78132.97,0.0,-0.26704,0.00018,19.28334]
[1777790339462,31.91,78132.97,0.0,-0.26704,0.00018,19.28334]
[1777790339472,31.91,78132.97,0.0,-0.26704,0.00018,19.28334]
[1777790339504,31.91,78132.97,0.0,-0.26704,0.00018,19.28334]
[1777790339757,31.91,78132.22,0.0,-0.26718,0.00018,19.28818]
[1777790340939,31.91,78132.22,0.0,-0.26718,0.00018,19.28818]
[1777790341272,31.91,78132.22,0.0,-0.26718,0.00018,19.28818]
[1777790341765,31.92,78132.24,0.0,-0.26718,0.00018,19.28834]
[1777790347946,31.92,78130.6,0.0,-0.26749,0.00018,19.29909]
[1777790349426,31.92,78129.59,0.0,-0.26767,0.00018,19.30553]
[1777790349521,31.92,78129.59,0.0,-0.26768,0.00018,19.30564]
[1777790356804,31.92,78129.59,0.0,-0.2677,0.00018,19.30642]
[1777790361842,31.93,78128.06,0.0,-0.26798,0.00018,19.31631]
[1777790366862,31.93,78127.99,0.0,-0.268,0.00018,19.31692]
[1777790367703,31.93,78127.99,0.0,-0.26801,0.00018,19.3172]
[1777790367884,31.93,78127.99,0.0,-0.26801,0.00018,19.31729]
[1777790369739,31.93,78127.51,0.0,-0.26809,0.00018,19.32024]
[1777790369898,31.93,78127.51,0.0,-0.2681,0.00018,19.32041]
[1777790381983,31.93,78127.12,0.0,-0.26816,0.00018,19.31935]
[1777790388025,31.94,78126.74,0.0,-0.26824,0.00018,19.32215]
[1777790394328,31.94,78126.44,0.0,-0.26831,0.00018,19.32445]
[1777790402122,31.94,78126.44,0.0,-0.26832,0.00018,19.32503]
[1777790412194,31.94,78126.39,0.0,-0.26835,0.00018,19.32603]
[1777790416894,31.94,78126.23,0.0,-0.26838,0.00018,19.32715]
[1777790416933,31.94,78126.23,0.0,-0.26838,0.00018,19.32715]
[1777790416944,31.94,78126.23,0.0,-0.26838,0.00018,19.32715]
[1777790422263,31.95,78126.23,0.0,-0.2684,0.00018,19.32768]
[1777790426155,31.95,78126.28,0.0,-0.26839,0.00018,19.32765]
[1777790426194,31.95,78126.28,0.0,-0.26839,0.00018,19.32765]
[1777790426792,31.95,78126.28,0.0,-0.26839,0.00018,19.32765]
[1777790426846,31.95,78126.37,0.0,-0.26838,0.00018,19.32717]
[1777790433344,31.95,78126.46,0.0,-0.26834,0.00018,19.32257]
[1777790439386,31.95,78126.06,0.0,-0.26843,0.00018,19.32543]
[1777790444681,31.95,78126.14,0.0,-0.26842,0.00018,19.32535]
[1777790450464,31.95,78126.08,0.0,-0.26844,0.00018,19.32607]
[1777790456582,31.96,78125.98,0.0,-0.26847,0.00018,19.32703]
[1777790464821,31.96,78125.92,0.0,-0.2685,0.00018,19.32809]
[1777790470408,31.96,78125.92,0.0,-0.26851,0.00018,19.3283]
[1777790475643,31.96,78122.79,0.0,-0.26907,0.00018,19.34794]
[1777790480678,31.96,78119.46,0.0,-0.26967,0.00018,19.36858]
[1777790484145,31.97,78119.31,0.0,-0.2697,0.00018,19.36978]
[1777790484183,31.97,78119.31,0.0,-0.2697,0.00018,19.36978]
[1777790485724,31.97,78117.99,0.0,-0.26994,0.00018,19.37795]
[1777790492805,31.97,78114.17,0.0,-0.2706,0.00018,19.39755]
[1777790497911,31.97,78109.64,0.0,-0.27142,0.00018,19.42561]
[1777790497945,31.97,78109.29,0.0,-0.27148,0.00018,19.42787]
[1777790505103,31.98,78107.2,0.0,-0.27188,0.00018,19.44144]
[1777790509908,31.98,78107.53,0.0,-0.27184,0.00018,19.43997]
[1777790510010,31.98,78107.19,0.0,-0.2719,0.00018,19.44215]
[1777790510545,31.98,78107.19,0.0,-0.2719,0.00018,19.44215]
[1777790510932,31.98,78107.19,0.0,-0.2719,0.00018,19.44229]
[1777790512521,31.98,78106.82,0.0,-0.27197,0.00018,19.44465]
[1777790512945,31.98,78107.76,0.0,-0.27181,0.00018,19.43909]
[1777790518987,31.99,78105.66,0.0,-0.2722,0.00018,19.45247]
[1777790524023,31.99,78106.33,0.0,-0.2721,0.00018,19.44901]
[1777790530065,31.99,78106.41,0.0,-0.2721,0.00018,19.44923]
[1777790535103,31.99,78111.94,0.0,-0.27114,0.00018,19.41643]
[1777790536076,31.99,78111.94,0.0,-0.27114,0.00018,19.41643]
[1777790538339,31.99,78111.99,0.0,-0.27114,0.00018,19.41628]
[1777790539007,31.99,78111.99,0.0,-0.27114,0.00018,19.41628]
[1777790541097,32.0,78111.99,0.0,-0.27115,0.00018,19.41675]
[1777790543095,32.0,78111.65,0.0,-0.27122,0.00018,19.41912]
[1777790543974,32.0,78111.65,0.0,-0.27123,0.00018,19.41943]
[1777790554229,32.01,78110.67,0.0,-0.27142,0.00018,19.42259]
[1777790561282,32.01,78110.03,0.0,-0.27156,0.00018,19.42751]
[1777790566317,32.02,78108.61,0.0,-0.27183,0.00018,19.43683]
[1777790573313,32.02,78108.61,0.0,-0.27183,0.00018,19.43683]
[1777790578384,32.02,78109.34,0.0,-0.27174,0.00018,19.43369]
[1777790585668,32.03,78109.15,0.0,-0.27182,0.00018,19.43637]
[1777790595738,32.04,78109.11,0.0,-0.27186,0.00018,19.43797]
[1777790600977,32.04,78109.11,0.0,-0.27187,0.00018,19.43838]
[1777790606597,32.04,78109.64,0.0,-0.27181,0.00018,19.43611]
[1777790611633,32.04,78110.38,0.0,-0.27166,0.00018,19.42781]
[1777790621702,32.05,78110.55,0.0,-0.27166,0.00018,19.4279]
[1777790626826,32.05,78111.55,0.0,-0.2715,0.00018,19.42242]
[1777790626895,32.05,78111.55,0.0,-0.2715,0.00018,19.42242]
[1777790626905,32.05,78111.55,0.0,-0.2715,0.00018,19.42242]
[1777790626927,32.05,78113.55,0.0,-0.27115,0.00018,19.41044]
[1777790632779,32.06,78117.6,0.0,-0.27046,0.00018,19.38679]
[1777790638821,32.06,78117.37,0.0,-0.27053,0.00018,19.38906]
[1777790640584,32.06,78117.09,0.0,-0.27058,0.00018,19.39089]
[1777790642850,32.06,78117.09,0.0,-0.27059,0.00018,19.39129]
[1777790647884,32.07,78115.51,0.0,-0.27088,0.00018,19.40142]
[1777790653927,32.07,78114.66,0.0,-0.27105,0.00018,19.40717]
[1777790658962,32.07,78114.97,0.0,-0.27101,0.00018,19.40575]
[1777790663427,32.07,78115.38,0.0,-0.27094,0.00018,19.40345]
[1777790664090,32.07,78115.38,0.0,-0.27094,0.00018,19.40345]
[1777790664854,32.07,78115.36,0.0,-0.27095,0.00018,19.40384]
[1777790665035,32.07,78115.36,0.0,-0.27095,0.00018,19.40384]
[1777790665108,32.07,78115.43,0.0,-0.27094,0.00018,19.4035]
[1777790665581,32.07,78115.43,0.0,-0.27094,0.00018,19.4035]
[1777790665610,32.07,78115.43,0.0,-0.27094,0.00018,19.4035]
[1777790665625,32.07,78115.43,0.0,-0.27094,0.00018,19.4035]
[1777790665630,32.07,78115.43,0.0,-0.27094,0.00018,19.4035]
[1777790666230,32.07,78115.43,0.0,-0.27094,0.00018,19.40359]
[1777790672055,32.08,78115.17,0.0,-0.27097,0.00018,19.40116]
[1777790677881,32.08,78115.29,0.0,-0.27096,0.00018,19.40072]
[1777790683132,32.08,78115.61,0.0,-0.27092,0.00018,19.39936]
[1777790688300,32.08,78115.09,0.0,-0.27102,0.00018,19.40276]
[1777790689812,32.08,78115.09,0.0,-0.27102,0.00018,19.40296]
[1777790689840,32.08,78115.09,0.0,-0.27102,0.00018,19.40296]
[1777790691547,32.08,78115.09,0.0,-0.27103,0.00018,19.40316]
[1777790691630,32.08,78115.09,0.0,-0.27103,0.00018,19.40327]
[1777790697230,32.09,78114.91,0.0,-0.27108,0.00018,19.40497]
[1777790702265,32.09,78114.43,0.0,-0.27118,0.00018,19.4084]
[1777790707301,32.09,78114.37,0.0,-0.2712,0.00018,19.4093]
[1777790712680,32.09,78114.17,0.0,-0.27124,0.00018,19.41061]
[1777790717684,32.09,78113.86,0.0,-0.27132,0.00018,19.4132]
[1777790719630,32.1,78113.86,0.0,-0.27132,0.00018,19.41335]
[1777790720058,32.1,78113.86,0.0,-0.27132,0.00018,19.41335]
[1777790720160,32.1,78114.58,0.0,-0.2712,0.00018,19.40916]
[1777790722097,32.1,78114.58,0.0,-0.2712,0.00018,19.40916]
[1777790722199,32.1,78114.58,0.0,-0.2712,0.00018,19.40932]
[1777790727839,32.1,78114.33,0.0,-0.27126,0.00018,19.41116]
[1777790736727,32.1,78114.26,0.0,-0.27126,0.00018,19.40796]
[1777790746797,32.11,78114.01,0.0,-0.27132,0.00018,19.41008]
[1777790756867,32.11,78113.85,0.0,-0.27136,0.00018,19.41139]
[1777790763267,32.11,78113.85,0.0,-0.27136,0.00018,19.41139]
[1777790768914,32.11,78113.58,0.0,-0.27142,0.00018,19.41335]
[1777790777007,32.11,78113.56,0.0,-0.27142,0.00018,19.41357]
[1777790782489,32.11,78113.56,0.0,-0.27143,0.00018,19.41369]
[1777790787799,32.11,78113.51,0.0,-0.27145,0.00018,19.41447]
[1777790797149,32.11,78113.48,0.0,-0.27144,0.00018,19.41079]
[1777790802919,32.12,78113.48,0.0,-0.27144,0.00018,19.41092]
[1777790808077,32.12,78113.45,0.0,-0.27146,0.00018,19.41158]
[1777790817289,32.12,78113.43,0.0,-0.27148,0.00018,19.41229]
[1777790822914,32.12,78113.58,0.0,-0.27146,0.00018,19.41161]
[1777790831161,32.12,78113.58,0.0,-0.27148,0.00018,19.4122]
[1777790837429,32.13,78113.52,0.0,-0.2715,0.00018,19.4129]
[1777790841037,32.13,78116.79,0.0,-0.27092,0.00018,19.39334]
[1777790842258,32.13,78116.79,0.0,-0.27092,0.00018,19.39335]
[1777790842347,32.13,78117.49,0.0,-0.2708,0.00018,19.38914]
[1777790847499,32.13,78118.77,0.0,-0.27058,0.00018,19.38155]
[1777790855334,32.13,78118.14,0.0,-0.27067,0.00018,19.38118]
[1777790862457,32.13,78117.68,0.0,-0.27075,0.00018,19.38409]
[1777790862557,32.13,78117.14,0.0,-0.27085,0.00018,19.38753]
[1777790863390,32.13,78117.14,0.0,-0.27085,0.00018,19.38758]
[1777790868425,32.13,78116.43,0.0,-0.27098,0.00018,19.39211]
[1777790873461,32.13,78116.22,0.0,-0.27103,0.00018,19.39361]
[1777790879590,32.13,78116.05,0.0,-0.27106,0.00018,19.39484]
[1777790880173,32.13,78116.05,0.0,-0.27106,0.00018,19.39484]
[1777790881125,32.13,78116.05,0.0,-0.27107,0.00018,19.39499]
[1777790881227,32.13,78115.64,0.0,-0.27114,0.00018,19.39752]
[1777790881835,32.13,78115.64,0.0,-0.27114,0.00018,19.39752]
[1777790882522,32.13,78115.64,0.0,-0.27114,0.00018,19.39757]
[1777790887779,32.14,78109.52,0.0,-0.27223,0.00018,19.43469]
[1777790893600,32.14,78111.41,0.0,-0.2719,0.00018,19.42345]
[1777790897065,32.14,78114.24,0.0,-0.2714,0.00018,19.40648]
[1777790897078,32.14,78114.24,0.0,-0.2714,0.00018,19.40648]
[1777790897102,32.14,78114.24,0.0,-0.2714,0.00018,19.40648]
[1777790897120,32.14,78114.24,0.0,-0.2714,0.00018,19.40648]
[1777790897216,32.14,78114.25,0.0,-0.2714,0.00018,19.40651]
[1777790899642,32.14,78122.42,0.0,-0.26997,0.00018,19.35726]
[1777790904677,32.14,78122.01,0.0,-0.27005,0.00018,19.3602]
[1777790911725,32.14,78121.72,0.0,-0.27009,0.00018,19.35808]
[1777790917989,32.14,78121.27,0.0,-0.27018,0.00018,19.36127]
[1777790928063,32.15,78120.64,0.0,-0.27031,0.00018,19.36582]
[1777790938133,32.15,78120.17,0.0,-0.27041,0.00018,19.36922]
[1777790948204,32.15,78119.84,0.0,-0.27048,0.00018,19.37168]
[1777790954023,32.15,78119.42,0.0,-0.27056,0.00018,19.37443]
[1777790960348,32.15,78119.44,0.0,-0.27057,0.00018,19.37463]
[1777790962199,32.16,78119.44,0.0,-0.27057,0.00018,19.37483]
[1777790962519,32.16,78119.44,0.0,-0.27057,0.00018,19.37491]
[1777790966272,32.16,78119.31,0.0,-0.2706,0.00018,19.3758]
[1777790966281,32.16,78119.31,0.0,-0.2706,0.00018,19.3758]
[1777790966298,32.16,78119.31,0.0,-0.2706,0.00018,19.3758]
[1777790968317,32.16,78119.31,0.0,-0.2706,0.00018,19.37593]
[1777790968322,32.16,78119.31,0.0,-0.2706,0.00018,19.37593]
[1777790969365,32.16,78119.31,0.0,-0.27061,0.00018,19.37603]
[1777790969380,32.16,78119.31,0.0,-0.27061,0.00018,19.37603]
[1777790969399,32.16,78119.31,0.0,-0.27061,0.00018,19.37603]
[1777790969540,32.16,78119.26,0.0,-0.27062,0.00018,19.37643]
[1777790970356,32.16,78119.26,0.0,-0.27062,0.00018,19.37643]
[1777790970362,32.16,78119.26,0.0,-0.27062,0.00018,19.37643]
[1777790970493,32.16,78118.79,0.0,-0.2707,0.00018,19.3793]
[1777790975520,32.16,78122.95,0.0,-0.26994,0.00018,19.34982]
[1777790978495,32.16,78125.91,0.0,-0.26943,0.00018,19.3321]
[1777790978503,32.16,78125.91,0.0,-0.26943,0.00018,19.3321]
[1777790978506,32.16,78125.91,0.0,-0.26943,0.00018,19.3321]
[1777790978537,32.16,78125.91,0.0,-0.26943,0.00018,19.3321]
[1777790978546,32.16,78125.91,0.0,-0.26943,0.00018,19.33218]
[1777790986249,32.17,78127.26,0.0,-0.26923,0.00018,19.32524]
[1777790989585,32.17,78129.09,0.0,-0.26892,0.00018,19.31447]
[1777790989593,32.17,78129.09,0.0,-0.26892,0.00018,19.31447]
[1777790989622,32.17,78129.09,0.0,-0.26892,0.00018,19.31457]
[1777790989661,32.17,78129.91,0.0,-0.26877,0.00018,19.30959]
[1777790992217,32.17,78129.91,0.0,-0.26878,0.00018,19.30981]
[1777790992773,32.17,78130.22,0.0,-0.26873,0.00018,19.30804]
[1777790994323,32.17,78130.7,0.0,-0.26865,0.00018,19.30536]
[1777790999340,32.17,78131.19,0.0,-0.26858,0.00018,19.30298]
[1777791002949,32.18,78131.34,0.0,-0.26857,0.00018,19.30244]
[1777791004375,32.18,78131.34,0.0,-0.26857,0.00018,19.30269]
[1777791012170,32.18,78134.49,0.0,-0.26804,0.00017,19.28404]
[1777791013124,32.18,78134.49,0.0,-0.26805,0.00017,19.28456]
[1777791013438,32.18,78138.41,0.0,-0.26737,0.00017,19.26082]
[1777791014286,32.18,78138.41,0.0,-0.26737,0.00017,19.26082]
[1777791014309,32.18,78138.41,0.0,-0.26737,0.00017,19.26082]
[1777791014321,32.18,78138.41,0.0,-0.26737,0.00017,19.26082]
[1777791015143,32.18,78140.14,0.0,-0.26707,0.00017,19.25041]
[1777791015452,32.18,78140.97,0.0,-0.26693,0.00017,19.2455]
[1777791017268,32.18,78147.99,0.0,-0.26571,0.00017,19.20276]
[1777791017555,32.18,78155.49,0.0,-0.26442,0.00017,19.15687]
[1777791018016,32.18,78155.49,0.0,-0.26442,0.00017,19.15687]
[1777791018045,32.18,78155.49,0.0,-0.26442,0.00017,19.15687]
[1777791018849,32.19,78155.49,0.0,-0.26442,0.00017,19.1571]
[1777791018862,32.19,78155.49,0.0,-0.26442,0.00017,19.1571]
[1777791019583,32.19,78157.11,0.0,-0.26415,0.00017,19.14735]
[1777791019685,32.19,78157.11,0.0,-0.26415,0.00017,19.14735]
[1777791020487,32.19,78157.11,0.0,-0.26415,0.00017,19.14758]
[1777791021949,32.19,78157.5,0.0,-0.26409,0.00017,19.14542]
[1777791023306,32.19,78157.67,0.0,-0.26406,0.00017,19.14437]
[1777791023407,32.19,78157.67,0.0,-0.26407,0.00017,19.14467]
[1777791028542,32.19,78158.88,0.0,-0.26388,0.00017,19.13803]
[1777791031440,32.19,78158.29,0.0,-0.26399,0.00017,19.14184]
[1777791031565,32.2,78158.93,0.0,-0.26385,0.00017,19.13375]
[1777791033485,32.2,78158.96,0.0,-0.26385,0.00017,19.13374]
[1777791033602,32.2,78158.96,0.0,-0.26385,0.00017,19.13374]
[1777791034585,32.2,78163.81,0.0,-0.26302,0.00017,19.10419]
[1777791039621,32.2,78167.98,0.0,-0.26234,0.00017,19.07959]
[1777791046671,32.21,78168.12,0.0,-0.26236,0.00017,19.08048]
[1777791051779,32.22,78167.03,0.0,-0.26258,0.00017,19.08848]
[1777791056225,32.22,78166.65,0.0,-0.26269,0.00017,19.09238]
[1777791061881,32.23,78166.73,0.0,-0.26271,0.00017,19.09319]
[1777791061978,32.23,78166.73,0.0,-0.26271,0.00017,19.09319]
[1777791062684,32.23,78170.26,0.0,-0.26212,0.00017,19.07202]
[1777791067991,32.24,78169.62,0.0,-0.26226,0.00017,19.07717]
[1777791073858,32.25,78168.25,0.0,-0.26255,0.00017,19.08754]
[1777791076523,32.25,78168.96,0.0,-0.26243,0.00017,19.08341]
[1777791076549,32.25,78168.96,0.0,-0.26243,0.00017,19.08341]
[1777791076562,32.25,78168.96,0.0,-0.26243,0.00017,19.08341]
[1777791076567,32.25,78168.96,0.0,-0.26243,0.00017,19.08341]
[1777791076570,32.25,78171.48,0.0,-0.26201,0.00017,19.06832]
[1777791077410,32.25,78171.48,0.0,-0.26201,0.00017,19.06832]
[1777791077461,32.25,78171.48,0.0,-0.26201,0.00017,19.06832]
[1777791077499,32.25,78174.41,0.0,-0.26151,0.00017,19.05044]
[1777791078000,32.25,78174.41,0.0,-0.26151,0.00017,19.05044]
[1777791078031,32.25,78174.41,0.0,-0.26151,0.00017,19.05044]
[1777791078290,32.25,78174.41,0.0,-0.26151,0.00017,19.05044]
[1777791078309,32.25,78180.71,0.0,-0.26044,0.00017,19.01157]
[1777791078882,32.25,78180.71,0.0,-0.26044,0.00017,19.01157]
[1777791078917,32.25,78180.71,0.0,-0.26044,0.00017,19.01157]
[1777791079580,32.25,78180.71,0.0,-0.26044,0.00017,19.01157]
[1777791079638,32.25,78180.71,0.0,-0.26044,0.00017,19.01157]
[1777791079641,32.25,78180.71,0.0,-0.26044,0.00017,19.01157]
[1777791079644,32.26,78180.71,0.0,-0.26049,0.00017,19.01373]
[1777791080322,32.26,78180.71,0.0,-0.26049,0.00017,19.01373]
[1777791080369,32.26,78181.23,0.0,-0.26041,0.00017,19.01071]
[1777791084776,32.26,78183.19,0.0,-0.26009,0.00017,18.99916]
[1777791084788,32.26,78183.19,0.0,-0.26009,0.00017,18.99916]
[1777791084822,32.26,78183.19,0.0,-0.26009,0.00017,18.99916]
[1777791085561,32.27,78183.64,0.0,-0.26002,0.00017,18.9968]
[1777791090627,32.27,78185.23,0.0,-0.25977,0.00017,18.98756]
[1777791092377,32.27,78185.23,0.0,-0.25975,0.00017,18.98371]
[1777791092400,32.27,78185.23,0.0,-0.25975,0.00017,18.98371]
[1777791092419,32.27,78185.23,0.0,-0.25975,0.00017,18.98371]
[1777791092661,32.27,78186.28,0.0,-0.25958,0.00017,18.97738]
[1777791096095,32.29,78191.24,0.0,-0.25882,0.00017,18.94991]
[1777791096140,32.29,78191.24,0.0,-0.25882,0.00017,18.94991]
[1777791096153,32.29,78191.24,0.0,-0.25882,0.00017,18.94991]
[1777791096171,32.3,78190.91,0.0,-0.25896,0.00017,18.95525]
[1777791102059,32.34,78191.82,0.0,-0.25908,0.00017,18.95983]
[1777791109330,32.35,78193.35,0.0,-0.25888,0.00017,18.95263]
[1777791117373,32.36,78195.43,0.0,-0.25855,0.00017,18.94078]
[1777791127235,32.37,78196.78,0.0,-0.25841,0.00017,18.93576]
[1777791129353,32.38,78207.49,0.0,-0.2566,0.00017,18.86929]
[1777791134514,32.38,78211.49,0.0,-0.25595,0.00017,18.84532]
[1777791139515,32.38,78211.15,0.0,-0.25604,0.00017,18.84867]
[1777791144419,32.42,78213.14,0.0,-0.2559,0.00017,18.84394]
[1777791144427,32.42,78213.14,0.0,-0.2559,0.00017,18.84394]
[1777791144437,32.42,78213.14,0.0,-0.2559,0.00017,18.84394]
[1777791144439,32.42,78213.14,0.0,-0.2559,0.00017,18.84394]
[1777791144495,32.43,78216.48,0.0,-0.25541,0.00017,18.8256]
[1777791145105,32.43,78216.48,0.0,-0.25541,0.00017,18.8256]
[1777791145152,32.43,78216.48,0.0,-0.25541,0.00017,18.8256]
[1777791145404,32.43,78216.48,0.0,-0.25541,0.00017,18.8256]
[1777791145410,32.44,78216.53,0.0,-0.25546,0.00017,18.82777]
[1777791150701,32.46,78211.68,0.0,-0.25643,0.00017,18.86362]
[1777791150719,32.46,78211.68,0.0,-0.25643,0.00017,18.86362]
[1777791150747,32.46,78212.05,0.0,-0.25637,0.00017,18.86153]
[1777791151254,32.46,78212.05,0.0,-0.25637,0.00017,18.86153]
[1777791151491,32.46,78212.05,0.0,-0.25637,0.00017,18.86153]
[1777791151590,32.46,78212.1,0.0,-0.25633,0.00017,18.85682]
[1777791152025,32.46,78212.1,0.0,-0.25633,0.00017,18.85682]
[1777791152057,32.46,78212.1,0.0,-0.25633,0.00017,18.85682]
[1777791153520,32.46,78212.1,0.0,-0.25633,0.00017,18.85695]
[1777791156820,32.47,78216.91,0.0,-0.25557,0.00017,18.82875]
[1777791156857,32.47,78216.91,0.0,-0.25557,0.00017,18.82875]
[1777791156864,32.47,78216.91,0.0,-0.25557,0.00017,18.82875]
[1777791158322,32.48,78217.38,0.0,-0.25553,0.00017,18.82732]
[1777791158367,32.48,78217.38,0.0,-0.25553,0.00017,18.82732]
[1777791159605,32.48,78217.48,0.0,-0.25551,0.00017,18.82684]
[1777791161312,32.48,78218.84,0.0,-0.25529,0.00017,18.81862]
[1777791161354,32.48,78218.84,0.0,-0.25529,0.00017,18.81862]
[1777791161363,32.48,78218.84,0.0,-0.25529,0.00017,18.81862]
[1777791162253,32.48,78219.05,0.0,-0.25526,0.00017,18.81745]
[1777791162258,32.48,78219.05,0.0,-0.25526,0.00017,18.81745]
[1777791162768,32.48,78219.05,0.0,-0.25526,0.00017,18.81745]
[1777791162480,32.48,78219.35,0.0,-0.25521,0.00017,18.81573]
[1777791163487,32.48,78227.25,0.0,-0.25388,0.00017,18.766]
[1777791164499,32.48,78227.25,0.0,-0.25388,0.00017,18.766]
[1777791164527,32.48,78227.25,0.0,-0.25388,0.00017,18.766]
[1777791164539,32.48,78227.25,0.0,-0.25388,0.00017,18.766]
[1777791164574,32.48,78242.28,0.0,-0.25136,0.00017,18.67117]
[1777791165653,32.48,78242.28,0.0,-0.25136,0.00017,18.67117]
[1777791165715,32.48,78240.47,0.0,-0.25167,0.00017,18.68285]
[1777791167012,32.48,78240.47,0.0,-0.25167,0.00017,18.68306]
[1777791167031,32.48,78240.47,0.0,-0.25167,0.00017,18.68306]
[1777791167044,32.48,78240.47,0.0,-0.25167,0.00017,18.68306]
[1777791167811,32.48,78233.04,0.0,-0.25292,0.00017,18.7302]
[1777791167822,32.48,78233.04,0.0,-0.25292,0.00017,18.7302]
[1777791168522,32.48,78233.04,0.0,-0.25292,0.00017,18.73026]
[1777791173296,32.48,78235.21,0.0,-0.25257,0.00017,18.71686]
[1777791173310,32.48,78235.21,0.0,-0.25257,0.00017,18.71686]
[1777791173355,32.48,78235.21,0.0,-0.25257,0.00017,18.71686]
[1777791174847,32.49,78239.49,0.0,-0.25186,0.00017,18.69013]
[1777791174948,32.49,78239.49,0.0,-0.25186,0.00017,18.69013]
[1777791175772,32.49,78239.49,0.0,-0.25186,0.00017,18.69013]
[1777791176800,32.49,78239.49,0.0,-0.25186,0.00017,18.69027]
[1777791176578,32.49,78240.49,0.0,-0.2517,0.00017,18.68409]
[1777791176840,32.49,78240.49,0.0,-0.2517,0.00017,18.68409]
[1777791176849,32.49,78240.49,0.0,-0.2517,0.00017,18.68409]
[1777791176852,32.49,78240.49,0.0,-0.2517,0.00017,18.68409]
[1777791177584,32.49,78240.54,0.0,-0.2517,0.00017,18.68403]
[1777791179349,32.49,78240.54,0.0,-0.2517,0.00017,18.68403]
[1777791179437,32.49,78240.54,0.0,-0.2517,0.00017,18.68403]
[1777791179599,32.49,78240.56,0.0,-0.25171,0.00017,18.68441]
[1777791180875,32.49,78245.0,0.0,-0.25097,0.00017,18.65646]
[1777791181504,32.49,78245.0,0.0,-0.25097,0.00017,18.65646]
[1777791181520,32.49,78245.0,0.0,-0.25097,0.00017,18.65646]
[1777791181532,32.49,78245.0,0.0,-0.25097,0.00017,18.65646]
[1777791181550,32.49,78245.0,0.0,-0.25097,0.00017,18.65646]
[1777791181631,32.49,78255.56,0.0,-0.24921,0.00017,18.58947]
[1777791182065,32.49,78255.56,0.0,-0.24921,0.00017,18.58947]
[1777791182620,32.49,78255.56,0.0,-0.24921,0.00017,18.58963]
[1777791187655,32.49,78248.62,0.0,-0.25039,0.00017,18.63453]
[1777791192690,32.5,78246.03,0.0,-0.25086,0.00017,18.65245]
[1777791198733,32.51,78245.02,0.0,-0.25107,0.00017,18.66047]
[1777791203768,32.51,78243.42,0.0,-0.25137,0.00017,18.67187]
[1777791208803,32.52,78243.49,0.0,-0.25139,0.00017,18.67266]
[1777791210512,32.52,78242.98,0.0,-0.25148,0.00017,18.67613]
[1777791210817,32.52,78242.93,0.0,-0.25149,0.00017,18.67668]
[1777791215849,32.52,78242.96,0.0,-0.25147,0.00017,18.67267]
[1777791221700,32.53,78246.76,0.0,-0.25087,0.00017,18.65004]
[1777791226931,32.53,78254.85,0.0,-0.24957,0.00017,18.60034]
[1777791231966,32.54,78258.71,0.0,-0.24896,0.00017,18.57708]
[1777791239014,32.54,78257.19,0.0,-0.24922,0.00017,18.58722]
[1777791244052,32.54,78253.03,0.0,-0.24992,0.00017,18.614]
[1777791249553,32.54,78258.79,0.0,-0.24897,0.00017,18.57767]
[1777791254972,32.55,78265.49,0.0,-0.24787,0.00017,18.53552]
[1777791260383,32.55,78270.14,0.0,-0.24711,0.00017,18.5062]
[1777791265407,32.55,78273.69,0.0,-0.24655,0.00017,18.48443]
[1777791265916,32.55,78273.69,0.0,-0.24655,0.00017,18.48443]
[1777791266215,32.55,78277.84,0.0,-0.24587,0.00017,18.4581]
[1777791266234,32.55,78277.84,0.0,-0.24587,0.00017,18.4581]
[1777791266457,32.55,78277.84,0.0,-0.24587,0.00017,18.4581]
[1777791266532,32.55,78277.84,0.0,-0.24587,0.00017,18.4581]
[1777791266663,32.55,78277.84,0.0,-0.24587,0.00017,18.4581]
[1777791266868,32.55,78297.73,0.0,-0.2426,0.00016,18.33]
[1777791267331,32.55,78297.73,0.0,-0.2426,0.00016,18.33]
[1777791267351,32.55,78297.73,0.0,-0.2426,0.00016,18.33]
[1777791267360,32.55,78297.73,0.0,-0.2426,0.00016,18.33]
[1777791267442,32.55,78299.31,0.0,-0.24234,0.00016,18.31965]
[1777791271049,32.55,78292.35,0.0,-0.24347,0.00016,18.36441]
[1777791271056,32.55,78292.35,0.0,-0.24347,0.00016,18.36441]
[1777791271072,32.55,78292.35,0.0,-0.24347,0.00016,18.36441]
[1777791271189,32.55,78292.35,0.0,-0.24347,0.00016,18.36441]
[1777791271551,32.55,78292.35,0.0,-0.24347,0.00016,18.36441]
[1777791271726,32.55,78292.35,0.0,-0.24344,0.00016,18.35981]
[1777791274746,32.55,78301.43,0.0,-0.24195,0.00016,18.30129]
[1777791280535,32.56,78302.31,0.0,-0.24184,0.00016,18.29669]
[1777791285240,32.56,78303.23,0.0,-0.24172,0.00016,18.29198]
[1777791285250,32.56,78303.23,0.0,-0.24172,0.00016,18.29198]
[1777791285295,32.56,78303.23,0.0,-0.24172,0.00016,18.29198]
[1777791285300,32.56,78303.23,0.0,-0.24172,0.00016,18.29198]
[1777791285303,32.56,78303.23,0.0,-0.24172,0.00016,18.29198]
[1777791285576,32.56,78303.65,0.0,-0.24165,0.00016,18.28958]
[1777791287553,32.56,78306.7,0.0,-0.24116,0.00016,18.27012]
[1777791287935,32.56,78316.12,0.0,-0.23963,0.00016,18.20909]
[1777791288676,32.56,78316.12,0.0,-0.23963,0.00016,18.20909]
[1777791288719,32.56,78312.21,0.0,-0.24028,0.00016,18.23475]
[1777791293962,32.57,78308.0,0.0,-0.24099,0.00016,18.26322]
[1777791299260,32.57,78306.81,0.0,-0.24122,0.00016,18.27224]
[1777791302127,32.58,78302.13,0.0,-0.242,0.00016,18.30323]
[1777791302472,32.58,78301.12,0.0,-0.24217,0.00016,18.31004]
[1777791305524,32.58,78301.17,0.0,-0.24217,0.00016,18.31026]
[1777791305583,32.58,78301.17,0.0,-0.24217,0.00016,18.31026]
[1777791305625,32.58,78297.36,0.0,-0.2428,0.00016,18.33517]
[1777791306172,32.58,78297.36,0.0,-0.2428,0.00016,18.33517]
[1777791306862,32.58,78297.36,0.0,-0.2428,0.00016,18.33517]
[1777791306899,32.58,78297.36,0.0,-0.2428,0.00016,18.33517]
[1777791306904,32.58,78297.36,0.0,-0.2428,0.00016,18.33517]
[1777791306900,32.58,78294.7,0.0,-0.24325,0.00016,18.35259]
[1777791307674,32.58,78294.7,0.0,-0.24325,0.00016,18.35259]
[1777791307722,32.58,78294.7,0.0,-0.24325,0.00016,18.35259]
[1777791307749,32.58,78294.7,0.0,-0.24325,0.00016,18.35259]
[1777791307837,32.58,78294.14,0.0,-0.24334,0.00016,18.35642]
[1777791309655,32.58,78294.14,0.0,-0.24335,0.00016,18.35663]
[1777791309695,32.58,78294.14,0.0,-0.24335,0.00016,18.35663]
[1777791309882,32.58,78285.02,0.0,-0.24485,0.00016,18.41551]
[1777791310281,32.58,78285.02,0.0,-0.24485,0.00016,18.41551]
[1777791310479,32.58,78285.02,0.0,-0.24485,0.00016,18.41551]
[1777791310502,32.58,78285.02,0.0,-0.24485,0.00016,18.41551]
[1777791310580,32.58,78285.29,0.0,-0.24481,0.00016,18.4139]
[1777791311384,32.58,78285.29,0.0,-0.24481,0.00016,18.4139]
[1777791311448,32.58,78285.29,0.0,-0.24481,0.00016,18.4139]
[1777791311895,32.58,78281.94,0.0,-0.24536,0.00016,18.43554]
[1777791313466,32.59,78281.94,0.0,-0.24537,0.00016,18.43575]
[1777791313495,32.59,78281.94,0.0,-0.24537,0.00016,18.43575]
[1777791313516,32.59,78281.94,0.0,-0.24537,0.00016,18.43575]
[1777791313557,32.59,78275.01,0.0,-0.24652,0.00017,18.48032]
[1777791319039,32.59,78274.92,0.0,-0.24655,0.00017,18.48151]
[1777791325955,32.59,78274.18,0.0,-0.24669,0.00017,18.48711]
[1777791331675,32.6,78273.36,0.0,-0.24683,0.00017,18.48938]
[1777791336991,32.6,78272.71,0.0,-0.24695,0.00017,18.49422]
[1777791348129,32.6,78272.58,0.0,-0.247,0.00017,18.49606]
[1777791353829,32.61,78271.35,0.0,-0.24725,0.00017,18.50574]
[1777791358864,32.61,78265.46,0.0,-0.24824,0.00017,18.54389]
[1777791359695,32.61,78265.46,0.0,-0.24824,0.00017,18.54389]
[1777791359742,32.61,78265.46,0.0,-0.24824,0.00017,18.54389]
[1777791361163,32.61,78254.8,0.0,-0.25001,0.00017,18.61176]
[1777791361885,32.62,78252.31,0.0,-0.25043,0.00017,18.62768]
[1777791362980,32.62,78252.31,0.0,-0.25043,0.00017,18.62768]
[1777791363010,32.62,78252.31,0.0,-0.25043,0.00017,18.62768]
[1777791362992,32.62,78250.34,0.0,-0.25076,0.00017,18.64028]
[1777791368935,32.62,78252.75,0.0,-0.25037,0.00017,18.6254]
[1777791373141,32.62,78256.87,0.0,-0.24969,0.00017,18.59956]
[1777791373174,32.62,78256.87,0.0,-0.24969,0.00017,18.59956]
[1777791373188,32.62,78256.87,0.0,-0.24969,0.00017,18.59956]
[1777791373194,32.62,78256.87,0.0,-0.24969,0.00017,18.59956]
[1777791373970,32.62,78256.68,0.0,-0.24973,0.00017,18.60084]
[1777791378976,32.62,78256.44,0.0,-0.24978,0.00017,18.60271]
[1777791383999,32.62,78259.25,0.0,-0.24933,0.00017,18.58581]
[1777791389001,32.62,78260.48,0.0,-0.24913,0.00017,18.57825]
[1777791394003,32.63,78262.54,0.0,-0.24876,0.00017,18.5608]
[1777791399029,32.63,78263.91,0.0,-0.24854,0.00017,18.55232]
[1777791404055,32.63,78264.48,0.0,-0.24845,0.00017,18.54895]
[1777791409058,32.63,78263.41,0.0,-0.24864,0.00017,18.55599]
[1777791416293,32.63,78264.67,0.0,-0.24843,0.00017,18.54824]
[1777791421293,32.63,78267.49,0.0,-0.24797,0.00017,18.53057]
[1777791426299,32.63,78267.92,0.0,-0.24791,0.00017,18.5281]
[1777791431318,32.63,78272.13,0.0,-0.24722,0.00017,18.50156]
[1777791436342,32.63,78273.38,0.0,-0.24702,0.00017,18.494]
[1777791441358,32.64,78272.06,0.0,-0.24725,0.00017,18.50282]
[1777791446378,32.64,78273.17,0.0,-0.24708,0.00017,18.49612]
[1777791451389,32.64,78272.52,0.0,-0.24716,0.00017,18.49613]
[1777791456123,32.64,78272.27,0.0,-0.24721,0.00017,18.49821]
[1777791456850,32.64,78272.27,0.0,-0.24721,0.00017,18.49821]
[1777791456947,32.64,78272.27,0.0,-0.24721,0.00017,18.49821]
[1777791456968,32.64,78272.27,0.0,-0.24721,0.00017,18.49821]
[1777791457047,32.64,78272.27,0.0,-0.24722,0.00017,18.49832]
[1777791458888,32.64,78272.27,0.0,-0.24722,0.00017,18.49843]
[1777791464608,32.64,78272.27,0.0,-0.24722,0.00017,18.49845]
[1777791465781,32.64,78272.27,0.0,-0.24722,0.00017,18.49845]
[1777791465798,32.64,78272.27,0.0,-0.24722,0.00017,18.49845]
[1777791465882,32.64,78263.98,0.0,-0.24859,0.00017,18.55123]
[1777791471441,32.64,78261.57,0.0,-0.249,0.00017,18.56681]
[1777791478131,32.64,78261.6,0.0,-0.249,0.00017,18.56675]
[1777791486811,32.65,78264.06,0.0,-0.2486,0.00017,18.55161]
[1777791486827,32.65,78264.06,0.0,-0.2486,0.00017,18.55161]
[1777791486912,32.65,78264.03,0.0,-0.24861,0.00017,18.55184]
[1777791490478,32.65,78264.03,0.0,-0.24861,0.00017,18.55192]
[1777791490498,32.65,78264.03,0.0,-0.24861,0.00017,18.55192]
[1777791490578,32.65,78264.03,0.0,-0.24861,0.00017,18.55196]
[1777791495651,32.65,78265.34,0.0,-0.24839,0.00017,18.54371]
[1777791495673,32.65,78265.34,0.0,-0.24839,0.00017,18.54371]
[1777791495709,32.65,78265.34,0.0,-0.2484,0.00017,18.54386]
[1777791496327,32.65,78265.34,0.0,-0.2484,0.00017,18.54386]
[1777791496352,32.65,78265.34,0.0,-0.2484,0.00017,18.54386]
[1777791498618,32.65,78265.34,0.0,-0.2484,0.00017,18.54386]
[1777791498645,32.65,78265.34,0.0,-0.2484,0.00017,18.54386]
[1777791503882,32.65,78267.73,0.0,-0.24801,0.00017,18.52896]
[1777791510064,32.65,78267.13,0.0,-0.24811,0.00017,18.53285]
[1777791515967,32.65,78264.16,0.0,-0.24858,0.00017,18.54747]
[1777791523016,32.65,78261.97,0.0,-0.24894,0.00017,18.56155]
[1777791529062,32.65,78259.79,0.0,-0.24931,0.00017,18.57543]
[1777791534095,32.65,78258.72,0.0,-0.24948,0.00017,18.5822]
[1777791540137,32.65,78258.67,0.0,-0.24948,0.00017,18.58215]
[1777791545139,32.65,78264.28,0.0,-0.24855,0.00017,18.5466]
[1777791550151,32.65,78266.7,0.0,-0.24815,0.00017,18.5311]
[1777791555178,32.65,78267.63,0.0,-0.24799,0.00017,18.52489]
[1777791560178,32.65,78267.8,0.0,-0.24795,0.00017,18.52352]
[1777791565180,32.65,78268.02,0.0,-0.24791,0.00017,18.52183]
[1777791570204,32.64,78266.56,0.0,-0.24814,0.00017,18.5309]
[1777791575218,32.64,78266.55,0.0,-0.24811,0.00017,18.52647]
[1777791580238,32.64,78266.32,0.0,-0.24814,0.00017,18.52757]
[1777791585241,32.64,78266.45,0.0,-0.24811,0.00017,18.52637]
[1777791590242,32.64,78266.3,0.0,-0.24813,0.00017,18.52694]
[1777791595253,32.64,78266.42,0.0,-0.2481,0.00017,18.52578]
[1777791600263,32.64,78266.22,0.0,-0.24812,0.00017,18.52665]
[1777791603804,32.64,78266.94,0.0,-0.24799,0.00017,18.52178]
[1777791603846,32.64,78266.94,0.0,-0.24799,0.00017,18.52178]
[1777791603905,32.64,78266.22,0.0,-0.24811,0.00017,18.52629]
[1777791605808,32.64,78266.87,0.0,-0.248,0.00017,18.52207]
[1777791605834,32.64,78266.87,0.0,-0.248,0.00017,18.52207]
[1777791605849,32.64,78266.87,0.0,-0.248,0.00017,18.52207]
[1777791605906,32.63,78267.97,0.0,-0.24782,0.00017,18.515]
[1777791612856,32.63,78268.99,0.0,-0.24764,0.00017,18.50812]
[1777791619704,32.63,78269.34,0.0,-0.24757,0.00017,18.50559]
[1777791624739,32.63,78270.63,0.0,-0.24735,0.00017,18.49712]
[1777791627309,32.63,78271.36,0.0,-0.24723,0.00017,18.49242]
[1777791627348,32.63,78273.0,0.0,-0.24696,0.00017,18.48192]
[1777791627363,32.63,78273.0,0.0,-0.24696,0.00017,18.48192]
[1777791627366,32.63,78273.0,0.0,-0.24696,0.00017,18.48192]
[1777791627759,32.63,78274.06,0.0,-0.24678,0.00017,18.4751]
[1777791632999,32.63,78275.03,0.0,-0.24659,0.00017,18.46437]
[1777791634667,32.63,78275.03,0.0,-0.24659,0.00017,18.46447]
[1777791634697,32.63,78275.03,0.0,-0.24659,0.00017,18.46447]
[1777791634810,32.63,78274.59,0.0,-0.24667,0.00017,18.46739]
[1777791636170,32.63,78274.59,0.0,-0.24667,0.00017,18.46739]
[1777791636256,32.63,78274.69,0.0,-0.24665,0.00017,18.46686]
[1777791642194,32.63,78277.84,0.0,-0.24615,0.00016,18.44736]
[1777791645072,32.64,78284.79,0.0,-0.24501,0.00016,18.40331]
[1777791645109,32.64,78284.79,0.0,-0.24501,0.00016,18.40331]
[1777791645137,32.64,78284.79,0.0,-0.24501,0.00016,18.40331]
[1777791645164,32.64,78284.79,0.0,-0.24501,0.00016,18.40331]
[1777791645235,32.64,78285.09,0.0,-0.24497,0.00016,18.40157]
[1777791650785,32.64,78292.23,0.0,-0.24381,0.00016,18.35632]
[1777791657975,32.64,78293.77,0.0,-0.24359,0.00016,18.34767]
[1777791663218,32.65,78296.29,0.0,-0.2432,0.00016,18.33226]
[1777791667060,32.65,78304.75,0.0,-0.24182,0.00016,18.27817]
[1777791670337,32.65,78319.53,0.0,-0.23943,0.00016,18.18286]
[1777791672284,32.65,78319.53,0.0,-0.23944,0.00016,18.18311]
[1777791672338,32.65,78319.53,0.0,-0.23944,0.00016,18.18311]
[1777791673091,32.65,78324.04,0.0,-0.23872,0.00016,18.15431]
[1777791678118,32.66,78321.83,0.0,-0.23911,0.00016,18.17018]
[1777791683358,32.66,78320.43,0.0,-0.23937,0.00016,18.18075]
[1777791689196,32.67,78319.17,0.0,-0.23962,0.00016,18.19072]
[1777791694230,32.68,78319.91,0.0,-0.2395,0.00016,18.18271]
[1777791700415,32.68,78321.88,0.0,-0.23921,0.00016,18.17102]
[1777791705355,32.69,78317.38,0.0,-0.23996,0.00016,18.20138]
[1777791705374,32.69,78317.38,0.0,-0.23996,0.00016,18.20138]
[1777791705583,32.69,78314.74,0.0,-0.2404,0.00016,18.21876]
[1777791705614,32.69,78314.74,0.0,-0.2404,0.00016,18.21876]
[1777791711352,32.69,78313.83,0.0,-0.24059,0.00016,18.22622]
[1777791716389,32.7,78317.44,0.0,-0.24003,0.00016,18.20415]
[1777791721925,32.7,78317.27,0.0,-0.24009,0.00016,18.20658]
[1777791728471,32.71,78316.72,0.0,-0.24022,0.00016,18.21193]
[1777791733720,32.71,78318.4,0.0,-0.23998,0.00016,18.20232]
[1777791738661,32.72,78319.11,0.0,-0.23989,0.00016,18.19876]
[1777791738693,32.72,78319.11,0.0,-0.23989,0.00016,18.19876]
[1777791739995,32.72,78325.2,0.0,-0.23891,0.00016,18.15951]
[1777791740010,32.72,78325.2,0.0,-0.23891,0.00016,18.15951]
[1777791740419,32.72,78326.41,0.0,-0.23873,0.00016,18.15213]
[1777791742064,32.72,78325.66,0.0,-0.23885,0.00016,18.15712]
[1777791742079,32.72,78325.66,0.0,-0.23885,0.00016,18.15712]
[1777791742100,32.72,78326.87,0.0,-0.23866,0.00016,18.14937]
[1777791747257,32.72,78329.65,0.0,-0.23822,0.00016,18.13166]
[1777791753860,32.73,78327.6,0.0,-0.23854,0.00016,18.14148]
[1777791759690,32.73,78325.54,0.0,-0.23889,0.00016,18.15566]
[1777791768753,32.73,78327.34,0.0,-0.23863,0.00016,18.14532]
[1777791774000,32.74,78331.56,0.0,-0.23798,0.00016,18.11895]
[1777791779832,32.74,78329.72,0.0,-0.23829,0.00016,18.13175]
[1777791784867,32.74,78329.07,0.0,-0.23842,0.00016,18.13673]
[1777791789902,32.75,78328.54,0.0,-0.23852,0.00016,18.14096]
[1777791795331,32.75,78329.05,0.0,-0.23846,0.00016,18.13846]
[1777791800512,32.75,78329.04,0.0,-0.23848,0.00016,18.1395]
[1777791807022,32.76,78328.97,0.0,-0.23852,0.00016,18.14117]
[1777791812057,32.76,78328.74,0.0,-0.23854,0.00016,18.13892]
[1777791818278,32.76,78328.46,0.0,-0.23861,0.00016,18.14143]
[1777791824361,32.77,78327.98,0.0,-0.23872,0.00016,18.14586]
[1777791825946,32.77,78327.98,0.0,-0.23872,0.00016,18.14601]
[1777791825959,32.77,78327.98,0.0,-0.23872,0.00016,18.14601]
[1777791826270,32.77,78326.84,0.0,-0.23891,0.00016,18.15354]
[1777791827302,32.77,78326.84,0.0,-0.23891,0.00016,18.15354]
[1777791827344,32.77,78326.84,0.0,-0.23891,0.00016,18.15354]
[1777791828001,32.77,78327.03,0.0,-0.23888,0.00016,18.15232]
[1777791828169,32.77,78327.03,0.0,-0.23888,0.00016,18.15234]
[1777791829521,32.77,78327.03,0.0,-0.23888,0.00016,18.15234]
[1777791830040,32.77,78327.12,0.0,-0.23886,0.00016,18.15178]
[1777791830185,32.77,78326.65,0.0,-0.23894,0.00016,18.15484]
[1777791830951,32.77,78326.65,0.0,-0.23894,0.00016,18.15484]
[1777791830982,32.77,78326.65,0.0,-0.23894,0.00016,18.15484]
[1777791832059,32.77,78327.18,0.0,-0.23885,0.00016,18.15131]
[1777791838240,32.77,78327.88,0.0,-0.23874,0.00016,18.14687]
[1777791842220,32.77,78326.9,0.0,-0.2389,0.00016,18.15324]
[1777791842322,32.77,78324.32,0.0,-0.23932,0.00016,18.16996]
[1777791843647,32.77,78322.71,0.0,-0.23958,0.00016,18.18037]
[1777791843664,32.77,78322.71,0.0,-0.23958,0.00016,18.18037]
[1777791844503,32.77,78318.43,0.0,-0.24027,0.00016,18.20804]
[1777791850324,32.77,78309.96,0.0,-0.24163,0.00016,18.26226]
[1777791851519,32.77,78309.96,0.0,-0.24163,0.00016,18.26226]
[1777791851551,32.77,78307.91,0.0,-0.24197,0.00016,18.27535]
[1777791851572,32.77,78307.91,0.0,-0.24197,0.00016,18.27535]
[1777791852337,32.77,78307.99,0.0,-0.24195,0.00016,18.27472]
[1777791857374,32.77,78303.44,0.0,-0.24269,0.00016,18.30391]
[1777791862409,32.77,78304.13,0.0,-0.24258,0.00016,18.2994]
[1777791867444,32.77,78306.12,0.0,-0.24225,0.00016,18.28655]
[1777791872479,32.77,78307.46,0.0,-0.24199,0.00016,18.27331]
[1777791877514,32.77,78308.93,0.0,-0.24175,0.00016,18.26384]
[1777791882550,32.77,78310.87,0.0,-0.24144,0.00016,18.25135]
[1777791887585,32.77,78310.83,0.0,-0.24145,0.00016,18.25163]
[1777791891574,32.77,78311.46,0.0,-0.24134,0.00016,18.24757]
[1777791891594,32.77,78311.46,0.0,-0.24134,0.00016,18.24757]
[1777791891588,32.77,78311.49,0.0,-0.24134,0.00016,18.24724]
[1777791891608,32.77,78311.49,0.0,-0.24134,0.00016,18.24724]
[1777791891693,32.77,78311.69,0.0,-0.2413,0.00016,18.24595]
[1777791893042,32.77,78311.69,0.0,-0.2413,0.00016,18.24595]
[1777791893052,32.77,78311.69,0.0,-0.2413,0.00016,18.24595]
[1777791893066,32.77,78311.69,0.0,-0.2413,0.00016,18.24595]
[1777791893142,32.77,78311.77,0.0,-0.24129,0.00016,18.24529]
[1777791896385,32.76,78315.26,0.0,-0.24071,0.00016,18.22254]
[1777791896402,32.76,78315.26,0.0,-0.24071,0.00016,18.22254]
[1777791896487,32.76,78322.6,0.0,-0.23951,0.00016,18.17468]
[1777791897042,32.76,78322.6,0.0,-0.23951,0.00016,18.17468]
[1777791897083,32.76,78322.6,0.0,-0.23951,0.00016,18.17468]
[1777791897288,32.76,78322.6,0.0,-0.23951,0.00016,18.17468]
[1777791897378,32.76,78325.51,0.0,-0.23904,0.00016,18.15568]
[1777791902690,32.76,78323.81,0.0,-0.23932,0.00016,18.16672]
[1777791908734,32.76,78323.07,0.0,-0.23944,0.00016,18.17167]
[1777791914993,32.76,78322.1,0.0,-0.2396,0.00016,18.17794]
[1777791920654,32.76,78321.11,0.0,-0.23976,0.00016,18.18433]
[1777791920817,32.76,78321.34,0.0,-0.23972,0.00016,18.18285]
[1777791924396,32.76,78327.84,0.0,-0.23867,0.00016,18.14082]
[1777791924426,32.76,78327.84,0.0,-0.23867,0.00016,18.14082]
[1777791931295,32.76,78333.51,0.0,-0.23776,0.00016,18.10418]
[1777791936674,32.76,78337.07,0.0,-0.23714,0.00016,18.07616]
[1777791936689,32.76,78337.07,0.0,-0.23714,0.00016,18.07616]
[1777791936707,32.76,78337.07,0.0,-0.23714,0.00016,18.07616]
[1777791936711,32.76,78337.41,0.0,-0.23709,0.00016,18.07389]
[1777791938031,32.76,78337.41,0.0,-0.23709,0.00016,18.07389]
[1777791940025,32.76,78337.41,0.0,-0.23708,0.00016,18.07379]
[1777791940053,32.76,78338.54,0.0,-0.2369,0.00016,18.06625]
[1777791945203,32.76,78339.51,0.0,-0.23672,0.00016,18.05886]
[1777791951027,32.75,78341.15,0.0,-0.23643,0.00016,18.04722]
[1777791951852,32.75,78341.15,0.0,-0.23643,0.00016,18.04722]
[1777791952021,32.75,78341.15,0.0,-0.23643,0.00016,18.04722]
[1777791952120,32.75,78341.15,0.0,-0.23643,0.00016,18.04722]
[1777791952160,32.75,78341.15,0.0,-0.23643,0.00016,18.04722]
[1777791952290,32.75,78341.15,0.0,-0.23643,0.00016,18.04722]
[1777791952529,32.75,78341.15,0.0,-0.23643,0.00016,18.04722]
[1777791952582,32.75,78361.7,0.0,-0.23313,0.00016,17.91218]
[1777791952827,32.75,78361.7,0.0,-0.23313,0.00016,17.91218]
[1777791953099,32.75,78361.7,0.0,-0.23313,0.00016,17.91218]
[1777791953229,32.75,78361.7,0.0,-0.23313,0.00016,17.91218]
[1777791953568,32.75,78379.95,0.0,-0.23022,0.00016,17.79144]
[1777791953833,32.75,78379.95,0.0,-0.23022,0.00016,17.79144]
[1777791954023,32.75,78379.95,0.0,-0.23022,0.00016,17.79144]
[1777791954596,32.75,78379.95,0.0,-0.23022,0.00016,17.79144]
[1777791954661,32.75,78375.62,0.0,-0.2309,0.00016,17.81984]
[1777791954921,32.75,78375.62,0.0,-0.2309,0.00016,17.81984]
[1777791955645,32.75,78372.94,0.0,-0.23133,0.00016,17.83746]
[1777791961100,32.75,78366.01,0.0,-0.2324,0.00016,17.88218]
[1777791962382,32.75,78366.01,0.0,-0.2324,0.00016,17.88218]
[1777791962439,32.75,78365.35,0.0,-0.23251,0.00016,17.8864]
[1777791968539,32.75,78364.55,0.0,-0.23262,0.00016,17.89119]
[1777791974188,32.74,78363.92,0.0,-0.2327,0.00016,17.89414]
[1777791981236,32.74,78363.19,0.0,-0.2328,0.00016,17.89854]
[1777791986273,32.74,78362.12,0.0,-0.23297,0.00016,17.90528]
[1777791991452,32.74,78361.4,0.0,-0.23308,0.00016,17.90983]
[1777791991476,32.74,78361.4,0.0,-0.23308,0.00016,17.90983]
[1777791991611,32.74,78361.4,0.0,-0.23308,0.00016,17.90983]
[1777791991676,32.74,78359.1,0.0,-0.23341,0.00016,17.9203]
[1777791992426,32.74,78359.1,0.0,-0.23341,0.00016,17.9203]
[1777791992507,32.74,78373.78,0.0,-0.23106,0.00016,17.82324]
[1777791993002,32.74,78373.78,0.0,-0.23106,0.00016,17.82324]
[1777791993258,32.74,78373.78,0.0,-0.23106,0.00016,17.82324]
[1777791993299,32.74,78373.78,0.0,-0.23106,0.00016,17.82324]
[1777791993400,32.74,78377.23,0.0,-0.23051,0.00016,17.80027]
[1777791995909,32.74,78377.87,0.0,-0.2304,0.00016,17.79577]
[1777791996411,32.74,78377.87,0.0,-0.2304,0.00016,17.79577]
[1777791996434,32.73,78380.28,0.0,-0.23002,0.00016,17.77968]
[1777791998357,32.73,78388.64,0.0,-0.22869,0.00016,17.72404]
[1777792003393,32.73,78389.5,0.0,-0.22855,0.00016,17.71809]
[1777792008478,32.73,78389.12,0.0,-0.2286,0.00016,17.7204]
[1777792015364,32.73,78390.23,0.0,-0.22842,0.00016,17.7127]
[1777792020511,32.73,78386.04,0.0,-0.22907,0.00016,17.74014]
[1777792025559,32.72,78385.22,0.0,-0.22914,0.00016,17.74276]
[1777792030564,32.7,78383.65,0.0,-0.22928,0.00016,17.74854]
[1777792031081,32.7,78384.41,0.0,-0.22914,0.00016,17.74254]
[1777792031102,32.7,78384.41,0.0,-0.22914,0.00016,17.74254]
[1777792031109,32.7,78384.41,0.0,-0.22914,0.00016,17.74254]
[1777792031589,32.7,78384.41,0.0,-0.22912,0.00016,17.74163]
[1777792032980,32.69,78384.06,0.0,-0.22915,0.00016,17.74304]
[1777792033028,32.69,78384.06,0.0,-0.22915,0.00016,17.74304]
[1777792033603,32.69,78385.59,0.0,-0.22889,0.00016,17.73207]
[1777792038638,32.68,78386.11,0.0,-0.22872,0.00016,17.72472]
[1777792043689,32.68,78385.37,0.0,-0.22883,0.00016,17.7293]
[1777792043833,32.68,78386.15,0.0,-0.2287,0.00016,17.72402]
[1777792043909,32.68,78386.15,0.0,-0.2287,0.00016,17.72402]
[1777792044358,32.68,78386.15,0.0,-0.2287,0.00016,17.72402]
[1777792044436,32.68,78386.15,0.0,-0.2287,0.00016,17.72402]
[1777792044522,32.68,78386.15,0.0,-0.2287,0.00016,17.72402]
[1777792044701,32.68,78407.54,0.0,-0.22533,0.00016,17.58103]
[1777792046063,32.68,78407.82,0.0,-0.22528,0.00016,17.57896]
[1777792046112,32.68,78407.82,0.0,-0.22528,0.00016,17.57896]
[1777792046701,32.68,78411.87,0.0,-0.22465,0.00016,17.55162]
[1777792047468,32.68,78411.87,0.0,-0.22465,0.00016,17.55162]
[1777792047482,32.68,78411.87,0.0,-0.22465,0.00016,17.55162]
[1777792047489,32.68,78411.87,0.0,-0.22465,0.00016,17.55162]
[1777792047708,32.68,78402.7,0.0,-0.22608,0.00016,17.61299]
[1777792049015,32.68,78399.02,0.0,-0.22666,0.00016,17.63762]
[1777792054062,32.67,78394.36,0.0,-0.22736,0.00016,17.664]
[1777792054758,32.67,78394.99,0.0,-0.22726,0.00016,17.65978]
[1777792059913,32.67,78395.17,0.0,-0.22723,0.00016,17.65856]
[1777792059954,32.67,78395.17,0.0,-0.22723,0.00016,17.65856]
[1777792060499,32.67,78395.17,0.0,-0.22723,0.00016,17.65856]
[1777792060514,32.67,78395.17,0.0,-0.22723,0.00016,17.65856]
[1777792060546,32.67,78395.17,0.0,-0.22723,0.00016,17.65856]
[1777792060559,32.67,78395.17,0.0,-0.22723,0.00016,17.65855]
[1777792062388,32.67,78395.17,0.0,-0.22723,0.00016,17.65855]
[1777792064212,32.67,78395.16,0.0,-0.22723,0.00016,17.65863]
[1777792064253,32.67,78395.14,0.0,-0.22723,0.00016,17.65877]
[1777792066911,32.67,78394.76,0.0,-0.22729,0.00016,17.66132]
[1777792066947,32.67,78394.76,0.0,-0.22729,0.00016,17.66132]
[1777792067729,32.67,78394.76,0.0,-0.22729,0.00016,17.66132]
[1777792067743,32.67,78394.76,0.0,-0.22729,0.00016,17.66132]
[1777792067753,32.67,78394.76,0.0,-0.22729,0.00016,17.66132]
[1777792066990,32.67,78394.76,0.0,-0.22729,0.00016,17.66133]
[1777792068396,32.67,78394.76,0.0,-0.22729,0.00016,17.66133]
[1777792068439,32.67,78394.76,0.0,-0.22729,0.00016,17.66133]
[1777792068641,32.67,78394.89,0.0,-0.22727,0.00016,17.66047]
[1777792069284,32.67,78394.89,0.0,-0.22727,0.00016,17.66047]
[1777792069305,32.67,78394.89,0.0,-0.22727,0.00016,17.66047]
[1777792069319,32.67,78394.93,0.0,-0.22727,0.00016,17.66022]
[1777792075124,32.68,78392.76,0.0,-0.22761,0.00016,17.67474]
[1777792081422,32.67,78390.68,0.0,-0.22793,0.00016,17.6885]
[1777792083848,32.67,78391.72,0.0,-0.22777,0.00016,17.68147]
[1777792084659,32.67,78391.72,0.0,-0.22777,0.00016,17.68147]
[1777792084666,32.67,78391.72,0.0,-0.22777,0.00016,17.68147]
[1777792084693,32.67,78391.72,0.0,-0.22777,0.00016,17.68147]
[1777792084705,32.67,78397.01,0.0,-0.22693,0.00016,17.64608]
[1777792089866,32.67,78404.43,0.0,-0.22577,0.00016,17.59646]
[1777792090927,32.67,78407.4,0.0,-0.2253,0.00016,17.57648]
[1777792091958,32.67,78409.56,0.0,-0.22496,0.00016,17.56194]
[1777792095384,32.67,78410.77,0.0,-0.22477,0.00016,17.55371]
[1777792096905,32.67,78413.47,0.0,-0.22434,0.00016,17.53551]
[1777792096913,32.67,78413.47,0.0,-0.22434,0.00016,17.53551]
[1777792097315,32.67,78413.46,0.0,-0.22434,0.00016,17.53556]
[1777792098933,32.67,78413.25,0.0,-0.22438,0.00016,17.53697]
[1777792102981,32.67,78412.16,0.0,-0.22454,0.00016,17.54419]
[1777792104440,32.67,78412.46,0.0,-0.2245,0.00016,17.54212]
[1777792104467,32.67,78412.46,0.0,-0.2245,0.00016,17.54212]
[1777792104568,32.67,78412.2,0.0,-0.22453,0.00016,17.5437]
[1777792105403,32.67,78412.2,0.0,-0.22453,0.00016,17.5437]
[1777792105449,32.67,78412.2,0.0,-0.22453,0.00016,17.5437]
[1777792105505,32.67,78411.64,0.0,-0.22462,0.00016,17.54729]
[1777792110238,32.67,78407.0,0.0,-0.22533,0.00016,17.57779]
[1777792110248,32.67,78407.0,0.0,-0.22533,0.00016,17.57779]
[1777792110331,32.67,78407.0,0.0,-0.22533,0.00016,17.57763]
[1777792116466,32.66,78404.01,0.0,-0.22573,0.00016,17.59183]
[1777792123237,32.66,78402.79,0.0,-0.2259,0.00016,17.59879]
[1777792128274,32.66,78403.57,0.0,-0.22575,0.00016,17.59255]
[1777792132568,32.66,78403.57,0.0,-0.22575,0.00016,17.59255]
[1777792132604,32.66,78403.57,0.0,-0.22575,0.00016,17.59255]
[1777792133394,32.65,78404.2,0.0,-0.22563,0.00016,17.58734]
[1777792133432,32.65,78404.2,0.0,-0.22563,0.00016,17.58734]
[1777792135294,32.65,78404.2,0.0,-0.22562,0.00016,17.58714]
[1777792135324,32.65,78404.2,0.0,-0.22562,0.00016,17.58714]
[1777792140744,32.65,78404.05,0.0,-0.22562,0.00016,17.58693]
[1777792141278,32.65,78404.14,0.0,-0.2256,0.00016,17.5861]
[1777792141322,32.65,78404.14,0.0,-0.2256,0.00016,17.5861]
[1777792146680,32.64,78401.15,0.0,-0.22604,0.00016,17.60476]
[1777792152443,32.64,78398.88,0.0,-0.22636,0.00016,17.61849]
[1777792157603,32.64,78394.63,0.0,-0.22701,0.00016,17.64599]
[1777792162724,32.63,78390.55,0.0,-0.22763,0.00016,17.67224]
[1777792162756,32.63,78390.55,0.0,-0.22763,0.00016,17.67224]
[1777792162796,32.63,78386.07,0.0,-0.22834,0.00016,17.70201]
[1777792164598,32.63,78386.07,0.0,-0.22833,0.00016,17.70185]
[1777792164621,32.63,78386.07,0.0,-0.22833,0.00016,17.70185]
[1777792164722,32.63,78385.22,0.0,-0.22846,0.00016,17.70736]
[1777792165427,32.63,78385.22,0.0,-0.22846,0.00016,17.70736]
[1777792165451,32.63,78385.22,0.0,-0.22846,0.00016,17.70736]
[1777792165557,32.63,78385.22,0.0,-0.22846,0.00016,17.7072]
[1777792166398,32.63,78385.22,0.0,-0.22846,0.00016,17.7072]
[1777792166431,32.63,78385.22,0.0,-0.22846,0.00016,17.7072]
[1777792166499,32.63,78385.67,0.0,-0.22839,0.00016,17.70404]
[1777792171599,32.63,78385.59,0.0,-0.22834,0.00016,17.69916]
[1777792176886,32.62,78386.27,0.0,-0.2282,0.00016,17.69326]
[1777792182677,32.62,78387.73,0.0,-0.22794,0.00016,17.68209]
[1777792187434,32.61,78387.23,0.0,-0.22801,0.00016,17.68487]
[1777792188361,32.61,78385.29,0.0,-0.22831,0.00016,17.69768]
[1777792188384,32.61,78385.29,0.0,-0.22831,0.00016,17.69768]
[1777792188572,32.61,78385.29,0.0,-0.22831,0.00016,17.69768]
[1777792188782,32.61,78375.28,0.0,-0.2299,0.00016,17.7642]
[1777792190610,32.61,78375.28,0.0,-0.22989,0.00016,17.7641]
[1777792190737,32.61,78370.86,0.0,-0.23059,0.00016,17.79336]
[1777792194780,32.61,78370.39,0.0,-0.23066,0.00016,17.79602]
[1777792194798,32.61,78370.39,0.0,-0.23066,0.00016,17.79602]
[1777792194839,32.61,78371.22,0.0,-0.23052,0.00016,17.79035]
[1777792196684,32.61,78371.22,0.0,-0.23052,0.00016,17.7902]
[1777792196728,32.61,78371.22,0.0,-0.23052,0.00016,17.7902]
[1777792196737,32.61,78371.22,0.0,-0.23052,0.00016,17.7902]
[1777792196830,32.61,78369.26,0.0,-0.23083,0.00016,17.80305]
[1777792202764,32.61,78370.57,0.0,-0.23061,0.00016,17.79382]
[1777792204842,32.61,78371.3,0.0,-0.23049,0.00016,17.78884]
[1777792204917,32.61,78381.56,0.0,-0.22885,0.00016,17.72036]
[1777792206144,32.61,78381.56,0.0,-0.22885,0.00016,17.72024]
[1777792206159,32.61,78381.56,0.0,-0.22885,0.00016,17.72024]
[1777792206846,32.61,78381.43,0.0,-0.22887,0.00016,17.72099]
[1777792208768,32.61,78382.01,0.0,-0.22877,0.00016,17.717]
[1777792208869,32.61,78382.25,0.0,-0.22873,0.00016,17.71527]
[1777792213902,32.6,78386.26,0.0,-0.22808,0.00016,17.68765]
[1777792218931,32.6,78388.47,0.0,-0.22771,0.00016,17.67211]
[1777792223967,32.6,78392.81,0.0,-0.22701,0.00016,17.6425]
[1777792230013,32.6,78390.79,0.0,-0.22732,0.00016,17.65543]
[1777792235045,32.59,78390.04,0.0,-0.22739,0.00016,17.65533]
[1777792240080,32.59,78389.09,0.0,-0.22752,0.00016,17.6612]
[1777792247381,32.59,78388.97,0.0,-0.22753,0.00016,17.66135]
[1777792257451,32.59,78388.58,0.0,-0.22757,0.00016,17.66301]
[1777792262258,32.59,78388.18,0.0,-0.22762,0.00016,17.66532]
[1777792262297,32.59,78388.18,0.0,-0.22762,0.00016,17.66532]
[1777792265256,32.58,78388.18,0.0,-0.22762,0.00016,17.66503]
[1777792271387,32.58,78388.0,0.0,-0.22764,0.00016,17.66582]
[1777792271434,32.58,78388.0,0.0,-0.22764,0.00016,17.66582]
[1777792271535,32.58,78387.84,0.0,-0.22765,0.00016,17.66658]
[1777792277591,32.58,78387.83,0.0,-0.22764,0.00016,17.66597]
[1777792283381,32.58,78387.93,0.0,-0.22761,0.00016,17.66473]
[1777792288417,32.58,78387.83,0.0,-0.22761,0.00016,17.66481]
[1777792293452,32.57,78388.54,0.0,-0.22745,0.00016,17.6547]
[1777792299493,32.57,78388.73,0.0,-0.2274,0.00016,17.65276]
[1777792302440,32.57,78388.42,0.0,-0.22745,0.00016,17.65472]
[1777792303808,32.57,78384.71,0.0,-0.22803,0.00016,17.67932]
[1777792303822,32.57,78384.71,0.0,-0.22803,0.00016,17.67932]
[1777792303848,32.57,78384.71,0.0,-0.22803,0.00016,17.67932]
[1777792303949,32.57,78377.39,0.0,-0.22919,0.00016,17.7281]
[1777792307602,32.57,78369.45,0.0,-0.23044,0.00016,17.78035]
[1777792312631,32.57,78366.82,0.0,-0.23085,0.00016,17.7973]
[1777792317661,32.56,78366.62,0.0,-0.23087,0.00016,17.79824]
[1777792323665,32.56,78369.37,0.0,-0.23041,0.00016,17.77919]
[1777792328877,32.56,78370.06,0.0,-0.23029,0.00016,17.77415]
[1777792330469,32.56,78371.06,0.0,-0.23013,0.00016,17.76727]
[1777792331017,32.56,78371.06,0.0,-0.23013,0.00016,17.76727]
[1777792330715,32.56,78370.51,0.0,-0.23021,0.00016,17.77081]
[1777792332351,32.56,78368.88,0.0,-0.23047,0.00016,17.78153]
[1777792332362,32.56,78368.88,0.0,-0.23047,0.00016,17.78153]
[1777792332929,32.56,78368.95,0.0,-0.23046,0.00016,17.78092]
[1777792333624,32.56,78368.95,0.0,-0.23046,0.00016,17.78092]
[1777792333633,32.56,78368.95,0.0,-0.23046,0.00016,17.78092]
[1777792333738,32.56,78365.81,0.0,-0.23096,0.00016,17.80175]
[1777792335264,32.56,78366.44,0.0,-0.23085,0.00016,17.79748]
[1777792335436,32.56,78366.44,0.0,-0.23085,0.00016,17.79748]
[1777792336596,32.56,78366.44,0.0,-0.23085,0.00016,17.79739]
[1777792336756,32.56,78366.56,0.0,-0.23083,0.00016,17.79651]
[1777792338290,32.56,78366.35,0.0,-0.23086,0.00016,17.79782]
[1777792340642,32.56,78366.35,0.0,-0.23086,0.00016,17.79763]
[1777792340784,32.56,78366.35,0.0,-0.23086,0.00016,17.79753]
[1777792344359,32.55,78367.2,0.0,-0.23072,0.00016,17.79168]
[1777792344904,32.55,78367.2,0.0,-0.23072,0.00016,17.79168]
[1777792345189,32.55,78367.5,0.0,-0.23066,0.00016,17.78947]
[1777792345743,32.55,78367.5,0.0,-0.23066,0.00016,17.78947]
[1777792347274,32.55,78368.22,0.0,-0.23055,0.00016,17.78458]
[1777792347285,32.55,78368.22,0.0,-0.23055,0.00016,17.78458]
[1777792348082,32.55,78366.89,0.0,-0.23075,0.00016,17.79319]
[1777792348419,32.55,78366.89,0.0,-0.23075,0.00016,17.79319]
[1777792348462,32.55,78366.89,0.0,-0.23075,0.00016,17.79319]
[1777792348843,32.55,78366.89,0.0,-0.23075,0.00016,17.79306]
[1777792349927,32.55,78366.89,0.0,-0.23075,0.00016,17.79306]
[1777792349966,32.55,78366.89,0.0,-0.23075,0.00016,17.79306]
[1777792350009,32.55,78365.45,0.0,-0.23098,0.00016,17.8025]
[1777792352866,32.55,78365.45,0.0,-0.23093,0.00016,17.79759]
[1777792358152,32.55,78365.85,0.0,-0.23085,0.00016,17.79415]
[1777792363946,32.55,78363.47,0.0,-0.23121,0.00016,17.80921]
[1777792369184,32.54,78362.65,0.0,-0.23133,0.00016,17.8141]
[1777792369987,32.54,78362.65,0.0,-0.23132,0.00016,17.8138]
[1777792370771,32.54,78362.65,0.0,-0.23132,0.00016,17.8138]
[1777792371205,32.54,78363.49,0.0,-0.23119,0.00016,17.80807]
[1777792371210,32.54,78363.49,0.0,-0.23119,0.00016,17.80807]
[1777792371593,32.54,78363.49,0.0,-0.23118,0.00016,17.80792]
[1777792375275,32.54,78363.49,0.0,-0.23117,0.00016,17.80747]
[1777792376035,32.54,78365.95,0.0,-0.23078,0.00016,17.79096]
[1777792377312,32.54,78365.95,0.0,-0.23078,0.00016,17.79096]
[1777792382911,32.54,78367.83,0.0,-0.23046,0.00016,17.77772]
[1777792383407,32.54,78367.83,0.0,-0.23045,0.00016,17.77744]
[1777792383866,32.54,78367.83,0.0,-0.23045,0.00016,17.77729]
[1777792385439,32.53,78367.83,0.0,-0.23045,0.00016,17.77715]
[1777792386111,32.53,78364.02,0.0,-0.23105,0.00016,17.80238]
[1777792386274,32.53,78364.02,0.0,-0.23105,0.00016,17.80238]
[1777792387478,32.53,78364.11,0.0,-0.23104,0.00016,17.80178]
[1777792388128,32.53,78364.11,0.0,-0.23103,0.00016,17.80142]
[1777792389492,32.53,78364.23,0.0,-0.23101,0.00016,17.80044]
[1777792389653,32.53,78364.23,0.0,-0.23101,0.00016,17.80044]
[1777792389754,32.53,78364.19,0.0,-0.23101,0.00016,17.80052]
[1777792390874,32.53,78364.19,0.0,-0.23101,0.00016,17.80052]
[1777792390876,32.53,78364.19,0.0,-0.231,0.00016,17.80034]
[1777792394282,32.53,78361.51,0.0,-0.23143,0.00016,17.81786]
[1777792394297,32.53,78361.51,0.0,-0.23143,0.00016,17.81786]
[1777792394323,32.53,78361.51,0.0,-0.23143,0.00016,17.81786]
[1777792395013,32.53,78361.51,0.0,-0.23143,0.00016,17.81786]
[1777792395054,32.53,78359.47,0.0,-0.23174,0.00016,17.8311]
[1777792395597,32.53,78359.47,0.0,-0.23174,0.00016,17.8311]
[1777792395695,32.53,78356.2,0.0,-0.23226,0.00016,17.85262]
[1777792401234,32.53,78351.86,0.0,-0.23294,0.00016,17.88053]
[1777792401262,32.53,78351.86,0.0,-0.23294,0.00016,17.88053]
[1777792401273,32.53,78351.86,0.0,-0.23294,0.00016,17.88053]
[1777792401321,32.52,78352.12,0.0,-0.23289,0.00016,17.87857]
[1777792404457,32.52,78351.79,0.0,-0.23294,0.00016,17.8803]
[1777792404489,32.52,78351.79,0.0,-0.23294,0.00016,17.8803]
[1777792404558,32.52,78351.42,0.0,-0.23298,0.00016,17.88228]
[1777792407318,32.52,78351.23,0.0,-0.23301,0.00016,17.88331]
[1777792407366,32.52,78351.23,0.0,-0.23301,0.00016,17.88331]
[1777792407874,32.52,78351.23,0.0,-0.23301,0.00016,17.88331]
[1777792407910,32.52,78351.23,0.0,-0.23301,0.00016,17.88331]
[1777792407975,32.52,78347.28,0.0,-0.23363,0.00016,17.90901]
[1777792409108,32.52,78347.28,0.0,-0.23363,0.00016,17.90901]
[1777792409122,32.52,78347.28,0.0,-0.23363,0.00016,17.90901]
[1777792409134,32.52,78347.28,0.0,-0.23363,0.00016,17.90901]
[1777792409475,32.52,78340.63,0.0,-0.23471,0.00016,17.95297]
[1777792409516,32.52,78340.63,0.0,-0.23471,0.00016,17.95297]
[1777792409577,32.52,78340.43,0.0,-0.23473,0.00016,17.95382]
[1777792415176,32.51,78339.6,0.0,-0.2348,0.00016,17.95363]
[1777792415224,32.51,78339.6,0.0,-0.2348,0.00016,17.95363]
[1777792415912,32.51,78339.6,0.0,-0.2348,0.00016,17.95363]
[1777792415986,32.51,78338.35,0.0,-0.23499,0.00016,17.96134]
[1777792421309,32.51,78343.06,0.0,-0.23421,0.00016,17.92921]
[1777792426393,32.5,78341.21,0.0,-0.23447,0.00016,17.94]
[1777792431427,32.5,78341.19,0.0,-0.23445,0.00016,17.93894]
[1777792436463,32.49,78342.48,0.0,-0.23421,0.00016,17.92925]
[1777792442122,32.49,78342.77,0.0,-0.23415,0.00016,17.92665]
[1777792452629,32.48,78343.68,0.0,-0.23394,0.00016,17.91822]
[1777792458856,32.48,78344.9,0.0,-0.23371,0.00016,17.90874]
[1777792467843,32.48,78344.9,0.0,-0.23371,0.00016,17.90847]
[1777792473722,32.47,78344.13,0.0,-0.23375,0.00016,17.90719]
[1777792478997,32.47,78342.97,0.0,-0.23392,0.00016,17.91416]
[1777792484799,32.47,78343.69,0.0,-0.23379,0.00016,17.90854]
[1777792490098,32.46,78343.85,0.0,-0.23375,0.00016,17.90694]
[1777792495966,32.46,78344.21,0.0,-0.23367,0.00016,17.90375]
[1777792501918,32.46,78342.44,0.0,-0.23394,0.00016,17.91457]
[1777792508761,32.46,78342.04,0.0,-0.234,0.00016,17.91708]
[1777792508908,32.46,78342.04,0.0,-0.234,0.00016,17.91708]
[1777792508963,32.46,78342.04,0.0,-0.234,0.00016,17.91708]
[1777792508986,32.46,78342.04,0.0,-0.234,0.00016,17.91708]
[1777792509020,32.46,78342.04,0.0,-0.234,0.00016,17.91708]
[1777792509073,32.46,78342.04,0.0,-0.234,0.00016,17.91708]
[1777792509147,32.46,78342.04,0.0,-0.234,0.00016,17.91708]
[1777792509168,32.46,78342.04,0.0,-0.234,0.00016,17.91708]
[1777792509207,32.45,78347.97,0.0,-0.23302,0.00016,17.87684]
[1777792514588,32.45,78353.16,0.0,-0.23217,0.00016,17.84182]
[1777792520732,32.45,78356.28,0.0,-0.23166,0.00016,17.82069]
[1777792525825,32.45,78353.85,0.0,-0.23204,0.00016,17.83644]
[1777792526086,32.45,78353.2,0.0,-0.23214,0.00016,17.84068]
[1777792531292,32.45,78352.03,0.0,-0.23229,0.00016,17.84341]
[1777792539177,32.44,78351.02,0.0,-0.23243,0.00016,17.84944]
[1777792545104,32.44,78349.79,0.0,-0.23263,0.00016,17.85762]
[1777792554282,32.44,78348.39,0.0,-0.23282,0.00016,17.86552]
[1777792559568,32.44,78346.78,0.0,-0.23307,0.00016,17.87571]
[1777792563025,32.44,78346.78,0.0,-0.23307,0.00016,17.87551]
[1777792563062,32.44,78346.78,0.0,-0.23307,0.00016,17.87551]
[1777792563163,32.44,78337.76,0.0,-0.23452,0.00016,17.9351]
[1777792563774,32.44,78337.76,0.0,-0.23452,0.00016,17.9351]
[1777792563805,32.44,78337.76,0.0,-0.23452,0.00016,17.9351]
[1777792564089,32.44,78337.76,0.0,-0.23452,0.00016,17.9351]
[1777792564129,32.44,78337.76,0.0,-0.23452,0.00016,17.9351]
[1777792573415,32.43,78337.72,0.0,-0.23449,0.00016,17.93373]
[1777792578450,32.43,78338.52,0.0,-0.23434,0.00016,17.92762]
[1777792583730,32.43,78339.37,0.0,-0.23418,0.00016,17.92134]
[1777792586894,32.42,78340.44,0.0,-0.234,0.00016,17.91363]
[1777792586996,32.42,78339.94,0.0,-0.23408,0.00016,17.91691]
[1777792589324,32.42,78339.94,0.0,-0.23408,0.00016,17.91691]
[1777792590194,32.42,78337.95,0.0,-0.2344,0.00016,17.93002]
[1777792590220,32.42,78337.95,0.0,-0.2344,0.00016,17.93002]
[1777792590295,32.42,78337.93,0.0,-0.2344,0.00016,17.9301]
[1777792595570,32.42,78334.23,0.0,-0.23496,0.00016,17.94997]
[1777792597859,32.42,78332.46,0.0,-0.23525,0.00016,17.96165]
[1777792600700,32.42,78329.54,0.0,-0.23572,0.00016,17.98088]
[1777792603078,32.42,78329.53,0.0,-0.23572,0.00016,17.98092]
[1777792603259,32.42,78335.58,0.0,-0.23474,0.00016,17.94087]
[1777792603992,32.42,78335.58,0.0,-0.23474,0.00016,17.94087]
[1777792604087,32.42,78336.07,0.0,-0.23466,0.00016,17.93765]
[1777792604478,32.42,78336.07,0.0,-0.23466,0.00016,17.93765]
[1777792604632,32.42,78336.07,0.0,-0.23466,0.00016,17.93765]
[1777792605912,32.42,78336.07,0.0,-0.23466,0.00016,17.93765]
[1777792607265,32.42,78338.97,0.0,-0.23419,0.00016,17.91845]
[1777792607279,32.42,78338.97,0.0,-0.23419,0.00016,17.91845]
[1777792607307,32.42,78338.97,0.0,-0.23419,0.00016,17.91845]
[1777792607368,32.42,78339.75,0.0,-0.23406,0.00016,17.91329]
[1777792609298,32.42,78332.81,0.0,-0.23519,0.00016,17.9593]
[1777792610200,32.42,78332.81,0.0,-0.23519,0.00016,17.9593]
[1777792610301,32.42,78331.03,0.0,-0.23548,0.00016,17.97105]
[1777792615709,32.42,78330.1,0.0,-0.23563,0.00016,17.97706]
[1777792620745,32.42,78326.82,0.0,-0.23616,0.00016,17.99853]
[1777792625867,32.42,78327.12,0.0,-0.2361,0.00016,17.99631]
[1777792625901,32.42,78327.12,0.0,-0.2361,0.00016,17.99631]
[1777792626002,32.42,78326.72,0.0,-0.23617,0.00016,17.99891]
[1777792628486,32.42,78326.72,0.0,-0.23616,0.00016,17.99882]
[1777792628507,32.42,78326.72,0.0,-0.23616,0.00016,17.99882]
[1777792629231,32.42,78326.72,0.0,-0.23616,0.00016,17.99882]
[1777792629251,32.42,78326.72,0.0,-0.23616,0.00016,17.99882]
[1777792636857,32.42,78324.37,0.0,-0.23653,0.00016,18.01386]
[1777792643906,32.42,78324.15,0.0,-0.23656,0.00016,18.0149]
[1777792645881,32.42,78324.15,0.0,-0.23656,0.00016,18.0149]
[1777792651962,32.41,78323.09,0.0,-0.23669,0.00016,18.01683]
[1777792659011,32.41,78322.91,0.0,-0.23671,0.00016,18.01768]
[1777792666199,32.41,78322.48,0.0,-0.23678,0.00016,18.02047]
[1777792672101,32.41,78324.12,0.0,-0.2365,0.00016,18.00909]
[1777792677136,32.41,78324.1,0.0,-0.2365,0.00016,18.0091]
[1777792682172,32.41,78323.21,0.0,-0.23664,0.00016,18.01481]
[1777792683883,32.41,78323.21,0.0,-0.23664,0.00016,18.01481]
[1777792683905,32.41,78323.21,0.0,-0.23664,0.00016,18.01481]
[1777792683984,32.41,78322.87,0.0,-0.23669,0.00016,18.01699]
[1777792686092,32.41,78322.87,0.0,-0.23669,0.00016,18.01695]
[1777792686137,32.41,78322.87,0.0,-0.23669,0.00016,18.01695]
[1777792686200,32.41,78322.74,0.0,-0.23671,0.00016,18.01778]
[1777792691236,32.41,78322.57,0.0,-0.23673,0.00016,18.01874]
[1777792694768,32.41,78322.31,0.0,-0.23677,0.00016,18.02035]
[1777792698091,32.41,78326.84,0.0,-0.23604,0.00016,17.99045]
[1777792698283,32.41,78326.72,0.0,-0.23606,0.00016,17.99124]
[1777792699072,32.41,78326.72,0.0,-0.23606,0.00016,17.99124]
[1777792699173,32.41,78326.7,0.0,-0.23606,0.00016,17.99137]
[1777792699979,32.41,78326.7,0.0,-0.23606,0.00016,17.99137]
[1777792700297,32.41,78326.7,0.0,-0.23606,0.00016,17.99137]
[1777792700754,32.41,78326.7,0.0,-0.23606,0.00016,17.99137]
[1777792701304,32.41,78326.25,0.0,-0.23613,0.00016,17.99434]
[1777792701734,32.41,78326.25,0.0,-0.23613,0.00016,17.99434]
[1777792702284,32.41,78326.25,0.0,-0.23613,0.00016,17.99434]
[1777792702933,32.41,78325.79,0.0,-0.23621,0.00016,17.99737]
[1777792703319,32.41,78325.79,0.0,-0.23621,0.00016,17.99736]
[1777792705979,32.41,78324.45,0.0,-0.23642,0.00016,18.00617]
[1777792711375,32.41,78323.01,0.0,-0.23662,0.00016,18.01096]
[1777792716410,32.41,78322.71,0.0,-0.23667,0.00016,18.0128]
[1777792717504,32.41,78322.71,0.0,-0.23667,0.00016,18.0128]
[1777792717535,32.41,78322.71,0.0,-0.23667,0.00016,18.0128]
[1777792718425,32.41,78322.23,0.0,-0.23674,0.00016,18.01591]
[1777792721250,32.41,78321.98,0.0,-0.23678,0.00016,18.01753]
[1777792730773,32.41,78322.08,0.0,-0.23676,0.00016,18.01655]
[1777792735481,32.41,78322.08,0.0,-0.23676,0.00016,18.01652]
[1777792743598,32.4,78320.98,0.0,-0.23693,0.00016,18.02335]
[1777792748634,32.4,78320.89,0.0,-0.23694,0.00016,18.02376]
[1777792753669,32.4,78320.05,0.0,-0.23707,0.00016,18.02928]
[1777792760983,32.4,78320.1,0.0,-0.23707,0.00016,18.029]
[1777792767419,32.4,78320.1,0.0,-0.23707,0.00016,18.029]
[1777792771579,32.4,78317.69,0.0,-0.23742,0.00016,18.04027]
[1777792771620,32.4,78317.69,0.0,-0.23742,0.00016,18.04027]
[1777792772261,32.4,78317.76,0.0,-0.23741,0.00016,18.0398]
[1777792776195,32.4,78317.76,0.0,-0.23741,0.00016,18.03979]
[1777792776232,32.4,78317.76,0.0,-0.23741,0.00016,18.03979]
[1777792776274,32.4,78317.74,0.0,-0.23742,0.00016,18.03992]
[1777792781869,32.4,78317.74,0.0,-0.23742,0.00016,18.03992]
[1777792791193,32.4,78318.78,0.0,-0.23725,0.00016,18.03317]
[1777792796972,32.41,78318.81,0.0,-0.23725,0.00016,18.03313]
[1777792805031,32.41,78319.12,0.0,-0.2372,0.00016,18.03137]
[1777792810443,32.41,78319.13,0.0,-0.2372,0.00016,18.03142]
[1777792810884,32.41,78319.66,0.0,-0.23712,0.00016,18.02801]
[1777792811334,32.41,78320.09,0.0,-0.23705,0.00016,18.02522]
[1777792819132,32.41,78321.87,0.0,-0.23677,0.00016,18.01387]
[1777792821019,32.41,78321.87,0.0,-0.23677,0.00016,18.01387]
[1777792821405,32.41,78323.54,0.0,-0.2365,0.00016,18.00295]
[1777792825084,32.41,78323.84,0.0,-0.23645,0.00016,18.00107]
[1777792827120,32.41,78326.78,0.0,-0.23597,0.00016,17.98166]
[1777792827219,32.41,78326.98,0.0,-0.23594,0.00016,17.98034]
[1777792831192,32.41,78327.21,0.0,-0.2359,0.00016,17.97883]
[1777792831293,32.41,78327.57,0.0,-0.23581,0.00016,17.97184]
[1777792832355,32.41,78327.57,0.0,-0.23581,0.00016,17.97184]
[1777792833240,32.41,78327.57,0.0,-0.23581,0.00016,17.97184]
[1777792833334,32.41,78327.94,0.0,-0.23575,0.00016,17.9694]
[1777792837333,32.41,78327.94,0.0,-0.23575,0.00016,17.9694]
[1777792837434,32.41,78327.94,0.0,-0.23575,0.00016,17.96937]
[1777792837871,32.41,78327.94,0.0,-0.23575,0.00016,17.96937]
[1777792839358,32.41,78327.94,0.0,-0.23575,0.00016,17.96937]
[1777792839459,32.41,78327.94,0.0,-0.23575,0.00016,17.96935]
[1777792843427,32.41,78327.94,0.0,-0.23575,0.00016,17.96933]
[1777792843529,32.41,78329.74,0.0,-0.23545,0.00016,17.9574]
[1777792849342,32.41,78330.4,0.0,-0.23534,0.00016,17.95295]
[1777792860417,32.41,78330.31,0.0,-0.23536,0.00016,17.9535]
[1777792868478,32.41,78331.81,0.0,-0.23511,0.00016,17.94334]
[1777792881564,32.41,78333.74,0.0,-0.23479,0.00016,17.93041]
[1777792889624,32.41,78335.6,0.0,-0.23449,0.00016,17.91799]
[1777792897904,32.41,78335.38,0.0,-0.23449,0.00016,17.9148]
[1777792910769,32.41,78334.32,0.0,-0.23465,0.00016,17.92161]
[1777792916814,32.41,78333.33,0.0,-0.23481,0.00016,17.92812]
[1777792922105,32.41,78333.26,0.0,-0.23482,0.00016,17.92854]
[1777792925426,32.41,78333.26,0.0,-0.23482,0.00016,17.92854]
[1777792925447,32.41,78333.26,0.0,-0.23482,0.00016,17.92854]
[1777792925527,32.41,78333.26,0.0,-0.23482,0.00016,17.92853]
[1777792926839,32.41,78333.26,0.0,-0.23482,0.00016,17.92853]
[1777792928879,32.41,78336.83,0.0,-0.23424,0.00016,17.90483]
[1777792929407,32.41,78336.83,0.0,-0.23424,0.00016,17.90483]
[1777792929447,32.41,78336.83,0.0,-0.23424,0.00016,17.90483]
[1777792929456,32.4,78336.67,0.0,-0.23426,0.00016,17.90567]
[1777792934941,32.4,78336.41,0.0,-0.23429,0.00016,17.90685]
[1777792936004,32.4,78336.41,0.0,-0.23429,0.00016,17.90685]
[1777792936029,32.4,78336.41,0.0,-0.23429,0.00016,17.90685]
[1777792936105,32.4,78335.89,0.0,-0.23437,0.00016,17.91008]
[1777792937824,32.4,78335.89,0.0,-0.23437,0.00016,17.91008]
[1777792937862,32.4,78335.89,0.0,-0.23437,0.00016,17.91008]
[1777792938414,32.4,78335.89,0.0,-0.23437,0.00016,17.91008]
[1777792938451,32.4,78335.89,0.0,-0.23437,0.00016,17.91008]
[1777792939020,32.4,78335.47,0.0,-0.23443,0.00016,17.9126]
[1777792939718,32.4,78336.66,0.0,-0.23424,0.00016,17.90458]
[1777792941090,32.4,78336.66,0.0,-0.23424,0.00016,17.90458]
[1777792941191,32.4,78355.36,0.0,-0.23121,0.00016,17.77994]
[1777792946191,32.4,78355.4,0.0,-0.23121,0.00016,17.77968]
[1777792952320,32.4,78355.14,0.0,-0.2312,0.00016,17.77618]
[1777792960117,32.4,78353.22,0.0,-0.2315,0.00016,17.78867]
[1777792965151,32.4,78352.02,0.0,-0.23169,0.00016,17.79657]
[1777792970187,32.4,78351.64,0.0,-0.23175,0.00016,17.79905]
[1777792971374,32.4,78351.64,0.0,-0.23175,0.00016,17.79905]
[1777792971440,32.4,78351.64,0.0,-0.23175,0.00016,17.79905]
[1777792971541,32.4,78351.68,0.0,-0.23174,0.00016,17.79876]
[1777792972460,32.4,78360.01,0.0,-0.2304,0.00016,17.74308]
[1777792975602,32.4,78360.36,0.0,-0.23034,0.00016,17.7407]
[1777792975631,32.4,78360.36,0.0,-0.23034,0.00016,17.7407]
[1777792975703,32.4,78357.59,0.0,-0.23079,0.00016,17.75915]
[1777792981264,32.4,78356.35,0.0,-0.23099,0.00016,17.76748]
[1777792986301,32.4,78356.51,0.0,-0.23096,0.00016,17.76635]
[1777792991337,32.39,78357.57,0.0,-0.23079,0.00016,17.75913]
[1777792997148,32.39,78360.33,0.0,-0.23034,0.00016,17.74055]
[1777793002670,32.39,78363.55,0.0,-0.22981,0.00016,17.71847]
[1777793007285,32.39,78362.45,0.0,-0.22996,0.00016,17.72481]
[1777793007322,32.39,78362.45,0.0,-0.22996,0.00016,17.72481]
[1777793007386,32.39,78362.14,0.0,-0.23001,0.00016,17.72663]
[1777793012401,32.38,78361.08,0.0,-0.23012,0.00016,17.72805]
[1777793018361,32.38,78358.88,0.0,-0.23045,0.00016,17.74197]
[1777793026583,32.37,78356.47,0.0,-0.23078,0.00016,17.75559]
[1777793026918,32.37,78356.47,0.0,-0.23078,0.00016,17.75559]
[1777793026957,32.37,78356.47,0.0,-0.23078,0.00016,17.75559]
[1777793027590,32.37,78355.48,0.0,-0.23094,0.00016,17.76219]
[1777793032625,32.37,78355.77,0.0,-0.23089,0.00016,17.76013]
[1777793035645,32.37,78347.74,0.0,-0.23218,0.00016,17.81357]
[1777793040799,32.37,78347.27,0.0,-0.23225,0.00016,17.81646]
[1777793046723,32.37,78351.09,0.0,-0.23163,0.00016,17.79075]
[1777793052766,32.37,78351.84,0.0,-0.2315,0.00016,17.78554]
[1777793057801,32.37,78352.99,0.0,-0.23131,0.00016,17.77764]
[1777793061119,32.37,78352.71,0.0,-0.23136,0.00016,17.77938]
[1777793061135,32.37,78352.71,0.0,-0.23136,0.00016,17.77938]
[1777793061829,32.37,78352.54,0.0,-0.23138,0.00016,17.78047]
[1777793062006,32.37,78352.54,0.0,-0.23138,0.00016,17.78047]
[1777793062837,32.37,78352.32,0.0,-0.23142,0.00016,17.78189]
[1777793062852,32.37,78352.32,0.0,-0.23142,0.00016,17.78189]
[1777793063842,32.37,78352.22,0.0,-0.23143,0.00016,17.78251]
[1777793068878,32.37,78353.29,0.0,-0.23125,0.00016,17.77509]
[1777793074339,32.37,78352.4,0.0,-0.23135,0.00016,17.7762]
[1777793075994,32.37,78352.37,0.0,-0.23136,0.00016,17.77629]
[1777793076108,32.37,78351.89,0.0,-0.23143,0.00016,17.77945]
[1777793083234,32.36,78350.39,0.0,-0.23167,0.00016,17.78905]
[1777793085706,32.36,78351.13,0.0,-0.23154,0.00016,17.78397]
[1777793085720,32.36,78354.31,0.0,-0.23103,0.00016,17.76264]
[1777793089124,32.36,78357.0,0.0,-0.23059,0.00016,17.74459]
[1777793089709,32.36,78357.0,0.0,-0.23059,0.00016,17.74459]
[1777793089794,32.36,78357.0,0.0,-0.23059,0.00016,17.74459]
[1777793089805,32.36,78357.59,0.0,-0.2305,0.00016,17.74058]
[1777793091121,32.36,78363.17,0.0,-0.2296,0.00016,17.70314]
[1777793091704,32.36,78363.17,0.0,-0.2296,0.00016,17.70314]
[1777793091727,32.36,78363.17,0.0,-0.2296,0.00016,17.70314]
[1777793091767,32.36,78366.6,0.0,-0.22905,0.00016,17.68013]
[1777793098698,32.36,78368.48,0.0,-0.22874,0.00016,17.66729]
[1777793103852,32.36,78367.59,0.0,-0.22887,0.00016,17.67277]
[1777793111401,32.36,78366.61,0.0,-0.22902,0.00016,17.67868]
[1777793115063,32.36,78356.85,0.0,-0.23057,0.00016,17.74372]
[1777793120136,32.36,78353.69,0.0,-0.23108,0.00016,17.76484]
[1777793127819,32.36,78353.96,0.0,-0.23103,0.00016,17.7627]
[1777793134374,32.35,78353.34,0.0,-0.23108,0.00016,17.76181]
[1777793139408,32.35,78354.86,0.0,-0.23083,0.00016,17.75135]
[1777793144451,32.35,78355.05,0.0,-0.2308,0.00016,17.74978]
[1777793150485,32.35,78355.8,0.0,-0.23067,0.00016,17.74437]
[1777793155520,32.35,78356.5,0.0,-0.23055,0.00016,17.73934]
[1777793160557,32.35,78361.52,0.0,-0.22973,0.00016,17.70537]
[1777793165591,32.35,78367.34,0.0,-0.22879,0.00016,17.66583]
[1777793170626,32.35,78368.39,0.0,-0.22861,0.00016,17.65838]
[1777793174365,32.35,78369.44,0.0,-0.22844,0.00016,17.65118]
[1777793174993,32.35,78369.07,0.0,-0.2285,0.00016,17.65362]
[1777793175061,32.35,78369.07,0.0,-0.2285,0.00016,17.65362]
[1777793175146,32.35,78369.07,0.0,-0.2285,0.00016,17.65362]
[1777793175223,32.35,78369.07,0.0,-0.2285,0.00016,17.65362]
[1777793175414,32.35,78369.07,0.0,-0.2285,0.00016,17.65362]
[1777793175664,32.34,78369.07,0.0,-0.22849,0.00016,17.65353]
[1777793176669,32.34,78380.63,0.0,-0.22664,0.00016,17.57557]
[1777793177092,32.34,78380.63,0.0,-0.22664,0.00016,17.57557]
[1777793178967,32.35,78389.1,0.0,-0.2253,0.00016,17.51839]
[1777793179231,32.35,78389.1,0.0,-0.2253,0.00016,17.51839]
[1777793180834,32.35,78389.56,0.0,-0.22523,0.00016,17.51535]
[1777793181245,32.35,78388.98,0.0,-0.22532,0.00016,17.51936]
[1777793181704,32.35,78388.98,0.0,-0.22532,0.00016,17.51945]
[1777793183284,32.35,78388.25,0.0,-0.22544,0.00016,17.52447]
[1777793183934,32.35,78386.99,0.0,-0.22564,0.00016,17.53308]
[1777793189759,32.35,78387.23,0.0,-0.22562,0.00016,17.53194]
[1777793194794,32.35,78387.64,0.0,-0.22552,0.00016,17.52499]
[1777793199830,32.35,78386.48,0.0,-0.22572,0.00016,17.53334]
[1777793204866,32.35,78386.11,0.0,-0.22579,0.00016,17.53639]
[1777793209900,32.36,78386.69,0.0,-0.22571,0.00016,17.53304]
[1777793214937,32.36,78387.47,0.0,-0.2256,0.00016,17.52837]
[1777793218988,32.36,78387.51,0.0,-0.2256,0.00016,17.52847]
[1777793219970,32.36,78386.69,0.0,-0.22574,0.00016,17.53427]
[1777793221122,32.36,78385.26,0.0,-0.22597,0.00016,17.5441]
[1777793221138,32.36,78385.26,0.0,-0.22597,0.00016,17.5441]
[1777793221147,32.36,78385.26,0.0,-0.22597,0.00016,17.5441]
[1777793221984,32.36,78385.33,0.0,-0.22596,0.00016,17.54377]
[1777793225967,32.36,78384.1,0.0,-0.22617,0.00016,17.55252]
[1777793226010,32.36,78384.1,0.0,-0.22617,0.00016,17.55252]
[1777793226016,32.36,78382.98,0.0,-0.22635,0.00016,17.56023]
[1777793226090,32.36,78382.98,0.0,-0.22635,0.00016,17.56023]
[1777793226132,32.36,78382.98,0.0,-0.22635,0.00016,17.56023]
[1777793226233,32.36,78382.98,0.0,-0.22635,0.00016,17.56023]
[1777793226295,32.36,78382.98,0.0,-0.22635,0.00016,17.56023]
[1777793226473,32.36,78382.98,0.0,-0.22635,0.00016,17.56023]
[1777793226524,32.36,78382.98,0.0,-0.22635,0.00016,17.56023]
[1777793227019,32.36,78383.74,0.0,-0.22623,0.00016,17.55522]
[1777793227267,32.36,78383.74,0.0,-0.22623,0.00016,17.55522]
[1777793227371,32.36,78383.74,0.0,-0.22623,0.00016,17.55522]
[1777793227540,32.36,78383.74,0.0,-0.22623,0.00016,17.55522]
[1777793228027,32.36,78411.49,0.0,-0.22184,0.00016,17.36671]
[1777793229034,32.36,78420.01,0.0,-0.2205,0.00016,17.30852]
[1777793230258,32.36,78418.99,0.0,-0.22066,0.00016,17.31556]
[1777793230302,32.36,78417.61,0.0,-0.22087,0.00016,17.32499]
[1777793234550,32.36,78417.7,0.0,-0.22086,0.00016,17.32451]
[1777793235309,32.36,78417.64,0.0,-0.22087,0.00016,17.32494]
[1777793240932,32.36,78419.54,0.0,-0.22058,0.00016,17.312]
[1777793246153,32.36,78419.26,0.0,-0.22062,0.00016,17.31387]
[1777793247874,32.36,78419.26,0.0,-0.22062,0.00016,17.31387]
[1777793252999,32.36,78420.35,0.0,-0.22041,0.00016,17.30167]
[1777793253028,32.36,78420.35,0.0,-0.22041,0.00016,17.30167]
[1777793253894,32.36,78420.59,0.0,-0.22037,0.00016,17.29999]
[1777793253939,32.36,78420.81,0.0,-0.22034,0.00016,17.29846]
[1777793255969,32.36,78421.05,0.0,-0.2203,0.00016,17.29679]
[1777793256223,32.36,78423.99,0.0,-0.21984,0.00016,17.27664]
[1777793261261,32.36,78424.34,0.0,-0.21978,0.00016,17.27419]
[1777793266745,32.36,78423.72,0.0,-0.21987,0.00016,17.27832]
[1777793274569,32.36,78423.41,0.0,-0.21991,0.00016,17.28]
[1777793280513,32.36,78421.2,0.0,-0.22025,0.00016,17.29491]
[1777793287440,32.36,78420.02,0.0,-0.22043,0.00016,17.30253]
[1777793292954,32.36,78418.99,0.0,-0.22058,0.00016,17.30928]
[1777793293185,32.36,78417.55,0.0,-0.22081,0.00016,17.31905]
[1777793294712,32.36,78417.49,0.0,-0.22082,0.00016,17.31931]
[1777793297242,32.36,78417.31,0.0,-0.22084,0.00016,17.32038]
[1777793297574,32.36,78417.31,0.0,-0.22084,0.00016,17.32038]
[1777793297615,32.36,78417.23,0.0,-0.22085,0.00016,17.32085]
[1777793299281,32.36,78417.23,0.0,-0.22085,0.00016,17.32085]
[1777793299382,32.36,78417.23,0.0,-0.22085,0.00016,17.32076]
[1777793304782,32.35,78417.23,0.0,-0.22084,0.00016,17.32028]
[1777793310282,32.35,78417.88,0.0,-0.22073,0.00016,17.31543]
[1777793314344,32.35,78418.07,0.0,-0.22066,0.00016,17.30928]
[1777793314364,32.35,78418.07,0.0,-0.22066,0.00016,17.30928]
[1777793314852,32.35,78418.56,0.0,-0.22057,0.00016,17.30569]
[1777793315338,32.35,78418.56,0.0,-0.22057,0.00016,17.30569]
[1777793315373,32.35,78418.56,0.0,-0.22057,0.00016,17.30569]
[1777793315976,32.35,78418.56,0.0,-0.22057,0.00016,17.30569]
[1777793316023,32.35,78418.56,0.0,-0.22057,0.00016,17.30569]
[1777793321225,32.35,78419.59,0.0,-0.2204,0.00016,17.29818]
[1777793326715,32.35,78419.62,0.0,-0.22039,0.00016,17.29752]
[1777793328612,32.35,78418.62,0.0,-0.22054,0.00016,17.30428]
[1777793328632,32.35,78418.62,0.0,-0.22054,0.00016,17.30428]
[1777793328713,32.35,78419.77,0.0,-0.22036,0.00016,17.29633]
[1777793332201,32.35,78419.77,0.0,-0.22036,0.00016,17.29618]
[1777793334011,32.35,78419.5,0.0,-0.22039,0.00016,17.29787]
[1777793334131,32.35,78412.29,0.0,-0.22153,0.00016,17.34711]
[1777793334588,32.35,78412.29,0.0,-0.22153,0.00016,17.34711]
[1777793334632,32.35,78412.29,0.0,-0.22153,0.00016,17.34711]
[1777793334992,32.35,78402.57,0.0,-0.22306,0.00016,17.41331]
[1777793340470,32.34,78402.71,0.0,-0.22302,0.00016,17.4116]
[1777793345533,32.34,78393.08,0.0,-0.22453,0.00016,17.47618]
[1777793347574,32.34,78393.51,0.0,-0.22445,0.00016,17.4729]
[1777793348218,32.34,78393.18,0.0,-0.2245,0.00016,17.47497]
[1777793350260,32.34,78392.24,0.0,-0.22464,0.00016,17.48113]
[1777793352313,32.34,78391.46,0.0,-0.22476,0.00016,17.48636]
[1777793352896,32.34,78391.26,0.0,-0.2248,0.00016,17.48768]
[1777793354775,32.34,78391.26,0.0,-0.2248,0.00016,17.48768]
[1777793354819,32.34,78391.26,0.0,-0.2248,0.00016,17.48768]
[1777793355136,32.34,78385.59,0.0,-0.2257,0.00016,17.52605]
[1777793362701,32.34,78384.64,0.0,-0.22584,0.00016,17.5321]
[1777793368001,32.33,78377.95,0.0,-0.22689,0.00016,17.57673]
[1777793372641,32.33,78376.12,0.0,-0.22714,0.00016,17.58422]
[1777793372663,32.33,78376.12,0.0,-0.22714,0.00016,17.58422]
[1777793373038,32.33,78375.03,0.0,-0.22731,0.00016,17.59144]
[1777793378072,32.33,78374.18,0.0,-0.22744,0.00016,17.5969]
[1777793384092,32.33,78373.96,0.0,-0.22747,0.00016,17.59819]
[1777793391163,32.33,78376.87,0.0,-0.227,0.00016,17.57816]
[1777793396199,32.33,78376.73,0.0,-0.22702,0.00016,17.57893]
[1777793401547,32.33,78376.39,0.0,-0.22707,0.00016,17.58123]
[1777793407276,32.33,78376.08,0.0,-0.22712,0.00016,17.58305]
[1777793412313,32.33,78376.54,0.0,-0.22704,0.00016,17.57986]
[1777793413909,32.33,78376.54,0.0,-0.22704,0.00016,17.57986]
[1777793413931,32.33,78376.54,0.0,-0.22704,0.00016,17.57986]
[1777793414010,32.33,78377.86,0.0,-0.22683,0.00016,17.57091]
[1777793414848,32.33,78377.86,0.0,-0.22683,0.00016,17.57091]
[1777793414876,32.33,78377.86,0.0,-0.22683,0.00016,17.57091]
[1777793415094,32.33,78377.87,0.0,-0.22683,0.00016,17.57083]
[1777793420367,32.33,78378.69,0.0,-0.22669,0.00016,17.56521]
[1777793425629,32.33,78379.84,0.0,-0.22651,0.00016,17.55737]
[1777793435699,32.33,78380.18,0.0,-0.22642,0.00016,17.55033]
[1777793443194,32.33,78380.18,0.0,-0.22641,0.00016,17.55032]
[1777793444052,32.33,78380.7,0.0,-0.22633,0.00016,17.54679]
[1777793444090,32.33,78380.7,0.0,-0.22633,0.00016,17.54679]
[1777793444150,32.33,78379.6,0.0,-0.22651,0.00016,17.55423]
[1777793449573,32.33,78380.13,0.0,-0.22642,0.00016,17.55058]
[1777793454608,32.33,78379.8,0.0,-0.22647,0.00016,17.5527]
[1777793460205,32.33,78379.68,0.0,-0.22649,0.00016,17.55342]
[1777793460456,32.33,78378.94,0.0,-0.22661,0.00016,17.55839]
[1777793460651,32.33,78378.94,0.0,-0.22661,0.00016,17.55839]
[1777793466091,32.33,78378.51,0.0,-0.22667,0.00016,17.56126]
[1777793466559,32.33,78376.82,0.0,-0.22694,0.00016,17.57268]
[1777793466691,32.33,78376.82,0.0,-0.22694,0.00016,17.57268]
[1777793472735,32.33,78376.33,0.0,-0.22702,0.00016,17.57594]
[1777793474681,32.33,78376.16,0.0,-0.22705,0.00016,17.57709]
[1777793474782,32.33,78375.8,0.0,-0.22711,0.00016,17.57953]
[1777793477029,32.33,78375.38,0.0,-0.22717,0.00016,17.58237]
[1777793477248,32.33,78375.38,0.0,-0.22717,0.00016,17.58237]
[1777793478038,32.33,78377.74,0.0,-0.2268,0.00016,17.56641]
[1777793483815,32.33,78380.89,0.0,-0.22629,0.00016,17.54522]
[1777793488889,32.33,78381.52,0.0,-0.2262,0.00016,17.54101]
[1777793496124,32.33,78382.97,0.0,-0.22594,0.00016,17.52692]
[1777793503986,32.33,78382.97,0.0,-0.22594,0.00016,17.52692]
[1777793504000,32.33,78382.97,0.0,-0.22594,0.00016,17.52692]
[1777793504062,32.33,78382.97,0.0,-0.22594,0.00016,17.52692]
[1777793504148,32.33,78382.97,0.0,-0.22594,0.00016,17.52692]
[1777793504164,32.33,78384.07,0.0,-0.22577,0.00016,17.51992]
[1777793504998,32.33,78384.07,0.0,-0.22577,0.00016,17.51992]
[1777793505200,32.33,78399.49,0.0,-0.22332,0.00016,17.41515]
[1777793506196,32.33,78407.64,0.0,-0.22203,0.00016,17.35966]
[1777793507234,32.33,78407.64,0.0,-0.22203,0.00016,17.35966]
[1777793507247,32.33,78408.34,0.0,-0.22192,0.00016,17.35489]
[1777793515032,32.33,78408.95,0.0,-0.22183,0.00016,17.35076]
[1777793519569,32.33,78412.78,0.0,-0.22122,0.00016,17.3246]
[1777793520835,32.33,78412.91,0.0,-0.2212,0.00016,17.32371]
[1777793521028,32.33,78412.91,0.0,-0.2212,0.00016,17.32371]
[1777793521056,32.33,78412.91,0.0,-0.2212,0.00016,17.32371]
[1777793521077,32.33,78412.91,0.0,-0.2212,0.00016,17.32371]
[1777793521147,32.33,78414.64,0.0,-0.22093,0.00016,17.31189]
[1777793521855,32.33,78414.64,0.0,-0.22093,0.00016,17.31189]
[1777793521885,32.33,78414.64,0.0,-0.22093,0.00016,17.31189]
[1777793522081,32.33,78414.64,0.0,-0.22093,0.00016,17.3119]
[1777793523372,32.33,78416.76,0.0,-0.2206,0.00016,17.29742]
[1777793529131,32.33,78421.51,0.0,-0.21986,0.00016,17.26529]
[1777793531261,32.33,78418.97,0.0,-0.22026,0.00016,17.28275]
[1777793533692,32.33,78416.36,0.0,-0.22067,0.00016,17.30074]
[1777793533738,32.33,78416.36,0.0,-0.22067,0.00016,17.30074]
[1777793534166,32.33,78415.88,0.0,-0.22075,0.00016,17.30406]
[1777793539202,32.33,78415.47,0.0,-0.22082,0.00016,17.30697]
[1777793541123,32.33,78416.1,0.0,-0.22072,0.00016,17.30267]
[1777793541157,32.33,78416.1,0.0,-0.22072,0.00016,17.30267]
[1777793541276,32.33,78415.45,0.0,-0.22082,0.00016,17.30712]
[1777793541714,32.33,78415.45,0.0,-0.22082,0.00016,17.30712]
[1777793542222,32.33,78415.45,0.0,-0.22082,0.00016,17.30711]
[1777793542578,32.33,78415.45,0.0,-0.22082,0.00016,17.30711]
[1777793543740,32.33,78415.98,0.0,-0.22074,0.00016,17.30348]
[1777793543835,32.33,78415.82,0.0,-0.22076,0.00016,17.30456]
[1777793549271,32.33,78418.03,0.0,-0.22041,0.00016,17.28927]
[1777793550782,32.33,78419.25,0.0,-0.22021,0.00016,17.28081]
[1777793550808,32.33,78419.25,0.0,-0.22021,0.00016,17.28081]
[1777793551284,32.33,78418.21,0.0,-0.22034,0.00016,17.28313]
[1777793552554,32.33,78419.16,0.0,-0.22019,0.00016,17.27651]
[1777793552581,32.33,78419.16,0.0,-0.22019,0.00016,17.27651]
[1777793553299,32.33,78419.16,0.0,-0.22018,0.00016,17.2764]
[1777793557116,32.33,78419.59,0.0,-0.22011,0.00016,17.27311]
[1777793557143,32.33,78419.59,0.0,-0.22011,0.00016,17.27311]
[1777793557217,32.33,78420.26,0.0,-0.22,0.00016,17.26845]
[1777793562366,32.33,78420.82,0.0,-0.2199,0.00016,17.26421]
[1777793566170,32.33,78414.8,0.0,-0.22084,0.00016,17.30511]
[1777793566202,32.33,78414.8,0.0,-0.22084,0.00016,17.30511]
[1777793566271,32.33,78414.4,0.0,-0.2209,0.00016,17.30753]
[1777793566735,32.33,78414.4,0.0,-0.2209,0.00016,17.30753]
[1777793566763,32.33,78414.4,0.0,-0.2209,0.00016,17.30753]
[1777793566836,32.33,78412.29,0.0,-0.22123,0.00016,17.3218]
[1777793567480,32.33,78412.29,0.0,-0.22123,0.00016,17.3218]
[1777793567492,32.33,78412.29,0.0,-0.22123,0.00016,17.3218]
[1777793567519,32.33,78412.29,0.0,-0.22123,0.00016,17.3218]
[1777793568094,32.32,78412.23,0.0,-0.22123,0.00016,17.32203]
[1777793569273,32.32,78402.47,0.0,-0.22277,0.00016,17.38848]
[1777793569524,32.32,78402.47,0.0,-0.22277,0.00016,17.38848]
[1777793570287,32.32,78402.47,0.0,-0.22277,0.00016,17.38848]
[1777793570361,32.32,78400.49,0.0,-0.22308,0.00016,17.40172]
[1777793572840,32.32,78401.38,0.0,-0.22293,0.00016,17.39511]
[1777793578438,32.32,78398.21,0.0,-0.2234,0.00016,17.41542]
[1777793578539,32.32,78398.21,0.0,-0.22339,0.00016,17.41519]
[1777793585659,32.32,78396.71,0.0,-0.22362,0.00016,17.42496]
[1777793588976,32.31,78396.13,0.0,-0.22368,0.00016,17.42763]
[1777793589115,32.31,78396.48,0.0,-0.22361,0.00016,17.42461]
[1777793590677,32.31,78396.48,0.0,-0.22361,0.00016,17.42461]
[1777793590761,32.31,78393.44,0.0,-0.2241,0.00016,17.44523]
[1777793592834,32.31,78393.11,0.0,-0.22415,0.00016,17.44738]
[1777793592998,32.31,78393.11,0.0,-0.22415,0.00016,17.44738]
[1777793594759,32.31,78391.91,0.0,-0.22433,0.00016,17.45524]
[1777793594825,32.31,78390.92,0.0,-0.22448,0.00016,17.46186]
[1777793596765,32.31,78390.92,0.0,-0.22448,0.00016,17.46186]
[1777793596829,32.31,78391.22,0.0,-0.22443,0.00016,17.45957]
[1777793602649,32.3,78391.71,0.0,-0.22434,0.00016,17.45565]
[1777793607900,32.3,78388.86,0.0,-0.22478,0.00016,17.47438]
[1777793613094,32.3,78387.92,0.0,-0.22488,0.00016,17.47559]
[1777793619165,32.3,78387.16,0.0,-0.22499,0.00016,17.48012]
[1777793622122,32.3,78384.64,0.0,-0.22538,0.00016,17.49683]
[1777793622223,32.3,78382.25,0.0,-0.22576,0.00016,17.51296]
[1777793624649,32.3,78378.47,0.0,-0.22636,0.00016,17.53844]
[1777793625386,32.3,78377.75,0.0,-0.22647,0.00016,17.54306]
[1777793625888,32.3,78377.75,0.0,-0.22647,0.00016,17.54306]
[1777793625915,32.3,78377.75,0.0,-0.22647,0.00016,17.54306]
[1777793625984,32.3,78376.78,0.0,-0.22662,0.00016,17.54955]
[1777793628551,32.29,78376.74,0.0,-0.22662,0.00016,17.54964]
[1777793628586,32.29,78376.74,0.0,-0.22662,0.00016,17.54964]
[1777793629010,32.29,78376.74,0.0,-0.22662,0.00016,17.54964]
[1777793629032,32.29,78376.74,0.0,-0.22662,0.00016,17.54964]
[1777793633993,32.29,78375.03,0.0,-0.22689,0.00016,17.56069]
[1777793634038,32.29,78375.03,0.0,-0.22689,0.00016,17.56069]
[1777793634077,32.29,78376.11,0.0,-0.22671,0.00016,17.55327]
[1777793635397,32.29,78376.11,0.0,-0.22671,0.00016,17.55327]
[1777793635428,32.29,78376.11,0.0,-0.22671,0.00016,17.55327]
[1777793635880,32.29,78376.6,0.0,-0.22663,0.00016,17.54972]
[1777793637556,32.29,78374.51,0.0,-0.22696,0.00016,17.56373]
[1777793637895,32.29,78374.51,0.0,-0.22695,0.00016,17.5636]
[1777793647179,32.29,78373.47,0.0,-0.22709,0.00016,17.56947]
[1777793653000,32.28,78375.53,0.0,-0.22675,0.00016,17.55479]
[1777793658039,32.28,78375.44,0.0,-0.22675,0.00016,17.55487]
[1777793666096,32.28,78375.69,0.0,-0.22668,0.00016,17.55203]
[1777793671410,32.28,78376.17,0.0,-0.2266,0.00016,17.54858]
[1777793673289,32.28,78376.17,0.0,-0.22656,0.00016,17.54385]
[1777793675989,32.28,78384.84,0.0,-0.22517,0.00016,17.48457]
[1777793676388,32.28,78383.44,0.0,-0.22539,0.00016,17.49391]
[1777793682327,32.27,78379.98,0.0,-0.22592,0.00016,17.51638]
[1777793682692,32.27,78379.98,0.0,-0.22592,0.00016,17.51638]
[1777793684526,32.27,78378.59,0.0,-0.22613,0.00016,17.52547]
[1777793684622,32.27,78379.36,0.0,-0.22601,0.00016,17.52025]
[1777793692397,32.27,78381.72,0.0,-0.2256,0.00016,17.50299]
[1777793697432,32.26,78383.0,0.0,-0.22538,0.00016,17.49358]
[1777793703484,32.26,78383.28,0.0,-0.22533,0.00016,17.49127]
[1777793714548,32.26,78384.16,0.0,-0.22515,0.00016,17.48349]
[1777793719586,32.26,78378.48,0.0,-0.22604,0.00016,17.5215]
[1777793721235,32.26,78378.48,0.0,-0.22604,0.00016,17.5215]
[1777793721336,32.25,78374.67,0.0,-0.22665,0.00016,17.54712]
[1777793723231,32.25,78374.67,0.0,-0.22665,0.00016,17.54712]
[1777793723288,32.25,78374.67,0.0,-0.22665,0.00016,17.54712]
[1777793723332,32.25,78374.67,0.0,-0.22664,0.00016,17.54691]
[1777793725326,32.25,78372.77,0.0,-0.22694,0.00016,17.55968]
[1777793725425,32.25,78372.77,0.0,-0.22694,0.00016,17.55957]
[1777793729085,32.25,78371.44,0.0,-0.22715,0.00016,17.56837]
[1777793729402,32.25,78371.44,0.0,-0.22715,0.00016,17.56837]
[1777793729504,32.25,78370.92,0.0,-0.22723,0.00016,17.57168]
[1777793731438,32.25,78370.11,0.0,-0.22736,0.00016,17.57706]
[1777793731538,32.25,78369.79,0.0,-0.22737,0.00016,17.57446]
[1777793733932,32.25,78369.79,0.0,-0.22737,0.00016,17.57446]
[1777793735559,32.25,78368.87,0.0,-0.22751,0.00016,17.58039]
[1777793736168,32.25,78368.58,0.0,-0.22755,0.00016,17.58216]
[1777793737602,32.25,78368.58,0.0,-0.22755,0.00016,17.58216]
[1777793737704,32.25,78367.93,0.0,-0.22765,0.00016,17.58647]
[1777793741953,32.25,78367.93,0.0,-0.22765,0.00016,17.58638]
[1777793743721,32.25,78367.39,0.0,-0.22773,0.00016,17.58967]
[1777793743820,32.25,78366.3,0.0,-0.2279,0.00016,17.59695]
[1777793749797,32.25,78365.25,0.0,-0.22806,0.00016,17.60354]
[1777793751922,32.25,78365.25,0.0,-0.22806,0.00016,17.60354]
[1777793752024,32.24,78364.91,0.0,-0.22811,0.00016,17.60559]
[1777793753604,32.24,78364.91,0.0,-0.22811,0.00016,17.60559]
[1777793753925,32.24,78364.91,0.0,-0.22811,0.00016,17.60559]
[1777793753929,32.24,78364.69,0.0,-0.22814,0.00016,17.60699]
[1777793759868,32.24,78363.89,0.0,-0.22826,0.00016,17.61194]
[1777793764903,32.24,78364.91,0.0,-0.22809,0.00016,17.60468]
[1777793769939,32.24,78364.74,0.0,-0.22811,0.00016,17.60556]
[1777793774421,32.24,78364.65,0.0,-0.22812,0.00016,17.60595]
[1777793774446,32.24,78364.65,0.0,-0.22812,0.00016,17.60595]
[1777793774454,32.24,78364.65,0.0,-0.22812,0.00016,17.60595]
[1777793774457,32.24,78364.65,0.0,-0.22812,0.00016,17.60595]
[1777793774509,32.24,78364.12,0.0,-0.2282,0.00016,17.60947]
[1777793780014,32.24,78362.64,0.0,-0.22843,0.00016,17.61913]
[1777793786052,32.24,78362.41,0.0,-0.22846,0.00016,17.62033]
[1777793792094,32.24,78361.28,0.0,-0.2286,0.00016,17.62293]
[1777793797134,32.23,78360.77,0.0,-0.22867,0.00016,17.62608]
[1777793802169,32.23,78361.1,0.0,-0.22861,0.00016,17.62354]
[1777793807204,32.23,78362.56,0.0,-0.22837,0.00016,17.61331]
[1777793807851,32.23,78362.56,0.0,-0.22837,0.00016,17.61331]
[1777793807890,32.23,78362.56,0.0,-0.22837,0.00016,17.61331]
[1777793807897,32.23,78362.56,0.0,-0.22837,0.00016,17.61331]
[1777793814252,32.23,78368.92,0.0,-0.22733,0.00016,17.56967]
[1777793820459,32.23,78370.33,0.0,-0.2271,0.00016,17.55981]
[1777793820474,32.23,78370.33,0.0,-0.2271,0.00016,17.55981]
[1777793820503,32.23,78370.33,0.0,-0.2271,0.00016,17.55981]
[1777793820535,32.23,78370.77,0.0,-0.22702,0.00016,17.55667]
[1777793826337,32.23,78372.95,0.0,-0.22666,0.00016,17.54143]
[1777793831372,32.23,78375.0,0.0,-0.22633,0.00016,17.52716]
[1777793836409,32.22,78376.84,0.0,-0.22602,0.00016,17.51435]
[1777793842450,32.22,78378.46,0.0,-0.22576,0.00016,17.50299]
[1777793848326,32.22,78379.11,0.0,-0.22565,0.00016,17.49835]
[1777793853528,32.22,78381.59,0.0,-0.2252,0.00016,17.47644]
[1777793858654,32.22,78382.39,0.0,-0.22507,0.00016,17.47078]
[1777793863883,32.22,78382.66,0.0,-0.22503,0.00016,17.46886]
[1777793871654,32.22,78382.92,0.0,-0.22497,0.00016,17.4666]
[1777793874103,32.22,78384.0,0.0,-0.2248,0.00016,17.45916]
[1777793874221,32.22,78384.0,0.0,-0.2248,0.00016,17.45916]
[1777793874526,32.22,78384.0,0.0,-0.2248,0.00016,17.45916]
[1777793874572,32.22,78384.0,0.0,-0.2248,0.00016,17.45916]
[1777793874676,32.22,78386.21,0.0,-0.22445,0.00016,17.44408]
[1777793875052,32.22,78386.21,0.0,-0.22445,0.00016,17.44408]
[1777793875240,32.22,78386.21,0.0,-0.22445,0.00016,17.44408]
[1777793876257,32.22,78388.23,0.0,-0.22412,0.00016,17.43017]
[1777793876690,32.22,78391.34,0.0,-0.22362,0.00016,17.40884]
[1777793882732,32.22,78390.56,0.0,-0.22373,0.00016,17.41357]
[1777793887885,32.21,78389.55,0.0,-0.22389,0.00016,17.42009]
[1777793887921,32.21,78389.55,0.0,-0.22389,0.00016,17.42009]
[1777793887940,32.21,78389.55,0.0,-0.22389,0.00016,17.42009]
[1777793888417,32.21,78385.4,0.0,-0.22454,0.00016,17.44815]
[1777793888861,32.21,78385.4,0.0,-0.22454,0.00016,17.44815]
[1777793888910,32.21,78385.4,0.0,-0.22454,0.00016,17.44815]
[1777793889512,32.21,78385.4,0.0,-0.22454,0.00016,17.44801]
[1777793890582,32.21,78385.4,0.0,-0.22454,0.00016,17.44801]
[1777793890680,32.21,78384.01,0.0,-0.22476,0.00016,17.45735]
[1777793894691,32.21,78382.65,0.0,-0.22497,0.00016,17.46634]
[1777793894714,32.21,78382.32,0.0,-0.22502,0.00016,17.46832]
[1777793895341,32.21,78382.32,0.0,-0.22502,0.00016,17.46832]
[1777793895352,32.21,78382.32,0.0,-0.22502,0.00016,17.46832]
[1777793895367,32.21,78382.32,0.0,-0.22502,0.00016,17.46832]
[1777793895443,32.21,78384.5,0.0,-0.22466,0.00016,17.45334]
[1777793897106,32.21,78384.5,0.0,-0.22466,0.00016,17.45334]
[1777793898748,32.21,78384.11,0.0,-0.22473,0.00016,17.45602]
[1777793899094,32.21,78384.11,0.0,-0.22473,0.00016,17.45602]
[1777793899126,32.21,78384.11,0.0,-0.22473,0.00016,17.45602]
[1777793899705,32.21,78383.54,0.0,-0.22482,0.00016,17.45995]
[1777793904845,32.21,78381.53,0.0,-0.22514,0.00016,17.47378]
[1777793905892,32.21,78381.53,0.0,-0.22514,0.00016,17.47381]
[1777793911093,32.21,78380.33,0.0,-0.22534,0.00016,17.48214]
[1777793911123,32.21,78380.33,0.0,-0.22534,0.00016,17.48214]
[1777793911194,32.21,78380.57,0.0,-0.22527,0.00016,17.47595]
[1777793911888,32.21,78380.57,0.0,-0.22527,0.00016,17.47595]
[1777793911919,32.21,78380.57,0.0,-0.22527,0.00016,17.47595]
[1777793911989,32.21,78380.65,0.0,-0.22525,0.00016,17.4754]
[1777793912846,32.21,78380.65,0.0,-0.22525,0.00016,17.4754]
[1777793912862,32.21,78380.65,0.0,-0.22525,0.00016,17.4754]
[1777793913333,32.21,78380.13,0.0,-0.22534,0.00016,17.47904]
[1777793919078,32.21,78378.8,0.0,-0.22556,0.00016,17.48835]
[1777793920438,32.21,78378.8,0.0,-0.22556,0.00016,17.48835]
[1777793920456,32.21,78378.8,0.0,-0.22556,0.00016,17.48835]
[1777793920469,32.21,78378.26,0.0,-0.22565,0.00016,17.49212]
[1777793926034,32.22,78379.16,0.0,-0.22551,0.00016,17.48631]
[1777793931067,32.22,78378.84,0.0,-0.22557,0.00016,17.48881]
[1777793937110,32.22,78378.22,0.0,-0.22567,0.00016,17.49333]
[1777793947177,32.22,78377.56,0.0,-0.22579,0.00016,17.4982]
[1777793955236,32.22,78373.72,0.0,-0.22641,0.00016,17.52438]
[1777793960277,32.22,78371.92,0.0,-0.2267,0.00016,17.5366]
[1777793965306,32.22,78371.5,0.0,-0.22676,0.00016,17.53944]
[1777793966033,32.22,78371.5,0.0,-0.22676,0.00016,17.53944]
[1777793972515,32.22,78371.35,0.0,-0.22679,0.00016,17.54046]
[1777793979404,32.22,78369.5,0.0,-0.22705,0.00016,17.54828]
[1777793986750,32.22,78368.91,0.0,-0.22714,0.00016,17.55225]
[1777793988325,32.22,78369.49,0.0,-0.22704,0.00016,17.54822]
[1777793988408,32.22,78369.49,0.0,-0.22704,0.00016,17.54822]
[1777793988467,32.22,78373.03,0.0,-0.22648,0.00016,17.52421]
[1777793990424,32.22,78373.78,0.0,-0.22636,0.00016,17.51912]
[1777793990516,32.22,78373.13,0.0,-0.22646,0.00016,17.52354]
[1777793995516,32.22,78373.35,0.0,-0.22643,0.00016,17.52212]
[1777793998925,32.22,78373.75,0.0,-0.22636,0.00016,17.51947]
[1777793998965,32.22,78373.75,0.0,-0.22636,0.00016,17.51947]
[1777793999834,32.22,78373.75,0.0,-0.22636,0.00016,17.51947]
[1777793999638,32.22,78373.93,0.0,-0.22634,0.00016,17.51828]
[1777793999854,32.22,78373.93,0.0,-0.22634,0.00016,17.51828]
[1777794000551,32.22,78373.93,0.0,-0.22634,0.00016,17.51833]
[1777794005586,32.22,78374.82,0.0,-0.2262,0.00016,17.5126]
[1777794007628,32.22,78375.33,0.0,-0.22612,0.00016,17.50922]
[1777794007661,32.22,78375.33,0.0,-0.22612,0.00016,17.50922]
[1777794007775,32.22,78375.33,0.0,-0.22612,0.00016,17.50922]
[1777794007746,32.22,78382.24,0.0,-0.22502,0.00016,17.46232]
[1777794008734,32.22,78382.24,0.0,-0.22502,0.00016,17.46232]
[1777794008776,32.22,78381.81,0.0,-0.22509,0.00016,17.46538]
[1777794009395,32.22,78381.81,0.0,-0.22509,0.00016,17.46538]
[1777794009420,32.22,78381.81,0.0,-0.22509,0.00016,17.46538]
[1777794009708,32.22,78383.71,0.0,-0.22479,0.00016,17.45256]
[1777794010184,32.22,78383.71,0.0,-0.22479,0.00016,17.45256]
[1777794010218,32.22,78383.71,0.0,-0.22479,0.00016,17.45256]
[1777794010621,32.22,78383.71,0.0,-0.22479,0.00016,17.45267]
[1777794015656,32.22,78390.82,0.0,-0.22367,0.00016,17.40489]
[1777794016218,32.22,78390.82,0.0,-0.22367,0.00016,17.40489]
[1777794016244,32.22,78390.82,0.0,-0.22367,0.00016,17.40489]
[1777794016318,32.22,78391.01,0.0,-0.22365,0.00016,17.40376]
[1777794020958,32.23,78391.52,0.0,-0.22358,0.00016,17.40097]
[1777794021698,32.23,78391.36,0.0,-0.22361,0.00016,17.40224]
[1777794026735,32.23,78391.11,0.0,-0.22367,0.00016,17.40485]
[1777794031150,32.23,78391.31,0.0,-0.22365,0.00016,17.40423]
[1777794031770,32.23,78391.44,0.0,-0.2236,0.00016,17.39886]
[1777794032622,32.23,78391.44,0.0,-0.2236,0.00016,17.39886]
[1777794032656,32.23,78391.44,0.0,-0.2236,0.00016,17.39886]
[1777794033481,32.23,78391.25,0.0,-0.22363,0.00016,17.40035]
[1777794033513,32.23,78391.25,0.0,-0.22363,0.00016,17.40035]
[1777794038544,32.24,78391.25,0.0,-0.22365,0.00016,17.40093]
[1777794038584,32.24,78391.25,0.0,-0.22365,0.00016,17.40093]
[1777794039750,32.24,78391.44,0.0,-0.22363,0.00016,17.40023]
[1777794041364,32.24,78384.72,0.0,-0.22471,0.00016,17.44634]
[1777794046874,32.24,78387.22,0.0,-0.22433,0.00016,17.43015]
[1777794048452,32.24,78387.46,0.0,-0.22429,0.00016,17.42866]
[1777794053535,32.24,78387.98,0.0,-0.22422,0.00016,17.42566]
[1777794054310,32.25,78387.95,0.0,-0.22423,0.00016,17.42612]
[1777794055607,32.25,78387.95,0.0,-0.22424,0.00016,17.42625]
[1777794058900,32.25,78388.28,0.0,-0.22419,0.00016,17.42413]
[1777794059629,32.25,78388.28,0.0,-0.22419,0.00016,17.42413]
[1777794062334,32.25,78388.85,0.0,-0.22411,0.00016,17.42086]
[1777794063195,32.25,78389.08,0.0,-0.22408,0.00016,17.41952]
[1777794065997,32.25,78388.94,0.0,-0.2241,0.00016,17.42059]
[1777794067763,32.25,78389.36,0.0,-0.22404,0.00016,17.41795]
[1777794073055,32.25,78390.45,0.0,-0.22389,0.00016,17.41127]
[1777794078090,32.25,78390.24,0.0,-0.22393,0.00016,17.41322]
[1777794083325,32.25,78390.19,0.0,-0.22394,0.00016,17.41376]
[1777794086838,32.26,78388.79,0.0,-0.22418,0.00016,17.42375]
[1777794087372,32.26,78386.72,0.0,-0.22451,0.00016,17.43805]
[1777794088913,32.26,78386.72,0.0,-0.22451,0.00016,17.43805]
[1777794088952,32.26,78386.72,0.0,-0.22451,0.00016,17.43805]
[1777794092471,32.26,78386.67,0.0,-0.22449,0.00016,17.43393]
[1777794092503,32.26,78386.67,0.0,-0.22449,0.00016,17.43393]
[1777794096450,32.26,78388.08,0.0,-0.22427,0.00016,17.42451]
[1777794096472,32.26,78388.08,0.0,-0.22427,0.00016,17.42451]
[1777794097122,32.26,78390.4,0.0,-0.2239,0.00016,17.40885]
[1777794101990,32.26,78391.65,0.0,-0.22371,0.00016,17.40068]
[1777794102011,32.26,78391.65,0.0,-0.22371,0.00016,17.40068]
[1777794102260,32.26,78392.32,0.0,-0.2236,0.00016,17.3962]
[1777794108302,32.26,78393.62,0.0,-0.22341,0.00016,17.38805]
[1777794113337,32.26,78395.27,0.0,-0.22316,0.00016,17.37731]
[1777794114002,32.26,78395.27,0.0,-0.22316,0.00016,17.37731]
[1777794114584,32.26,78395.27,0.0,-0.22316,0.00016,17.37731]
[1777794116991,32.27,78397.06,0.0,-0.22289,0.00016,17.36547]
[1777794118642,32.27,78397.03,0.0,-0.22289,0.00016,17.3658]
[1777794118670,32.27,78397.03,0.0,-0.22289,0.00016,17.3658]
[1777794118678,32.27,78397.03,0.0,-0.22289,0.00016,17.3658]
[1777794118920,32.27,78398.16,0.0,-0.22272,0.00016,17.35821]
[1777794128446,32.27,78403.52,0.0,-0.22186,0.00016,17.32144]
[1777794130546,32.27,78407.61,0.0,-0.22122,0.00016,17.29342]
[1777794130571,32.27,78407.61,0.0,-0.22122,0.00016,17.29342]
[1777794130585,32.27,78407.61,0.0,-0.22122,0.00016,17.29342]
[1777794130646,32.27,78408.53,0.0,-0.22107,0.00016,17.2871]
[1777794132405,32.27,78408.53,0.0,-0.22107,0.00016,17.28708]
[1777794132906,32.27,78408.53,0.0,-0.22107,0.00016,17.28708]
[1777794133007,32.27,78408.51,0.0,-0.22107,0.00016,17.2872]
[1777794134935,32.27,78408.51,0.0,-0.22107,0.00016,17.2872]
[1777794135022,32.27,78408.51,0.0,-0.22107,0.00016,17.28718]
[1777794135030,32.27,78408.51,0.0,-0.22107,0.00016,17.28716]
[1777794136966,32.27,78408.51,0.0,-0.22107,0.00016,17.28716]
[1777794137505,32.27,78408.51,0.0,-0.22107,0.00016,17.2871]
[1777794138879,32.27,78408.51,0.0,-0.22107,0.00016,17.2871]
[1777794139015,32.27,78409.42,0.0,-0.22093,0.00016,17.28084]
[1777794144238,32.27,78409.76,0.0,-0.22087,0.00016,17.27841]
[1777794150305,32.26,78410.25,0.0,-0.22079,0.00016,17.27484]
[1777794155632,32.26,78410.45,0.0,-0.2207,0.00016,17.2681]
[1777794160667,32.26,78411.59,0.0,-0.22051,0.00016,17.25964]
[1777794165702,32.26,78411.78,0.0,-0.22047,0.00016,17.2577]
[1777794170834,32.26,78414.09,0.0,-0.22009,0.00016,17.24123]
[1777794171593,32.26,78414.09,0.0,-0.22009,0.00016,17.24123]
[1777794171651,32.26,78414.09,0.0,-0.22009,0.00016,17.24119]
[1777794173803,32.26,78414.09,0.0,-0.22009,0.00016,17.24119]
[1777794175650,32.26,78414.09,0.0,-0.22008,0.00016,17.2411]
[1777794175752,32.26,78414.09,0.0,-0.22008,0.00016,17.24102]
[1777794180905,32.25,78413.99,0.0,-0.22009,0.00016,17.24148]
[1777794187830,32.25,78413.93,0.0,-0.2201,0.00016,17.24164]
[1777794187851,32.25,78413.93,0.0,-0.2201,0.00016,17.24164]
[1777794187865,32.25,78413.93,0.0,-0.2201,0.00016,17.24164]
[1777794187897,32.25,78415.41,0.0,-0.21986,0.00016,17.23137]
[1777794193898,32.25,78412.38,0.0,-0.22033,0.00016,17.25194]
[1777794198933,32.25,78410.38,0.0,-0.22064,0.00016,17.26544]
[1777794203605,32.25,78410.79,0.0,-0.22058,0.00016,17.26253]
[1777794203633,32.25,78410.79,0.0,-0.22058,0.00016,17.26253]
[1777794203706,32.25,78410.76,0.0,-0.22058,0.00016,17.26259]
[1777794205324,32.25,78410.76,0.0,-0.22058,0.00016,17.26255]
[1777794205349,32.25,78410.76,0.0,-0.22058,0.00016,17.26255]
[1777794205984,32.25,78410.9,0.0,-0.22056,0.00016,17.26153]
[1777794211017,32.25,78407.31,0.0,-0.22107,0.00016,17.28094]
[1777794216054,32.25,78408.57,0.0,-0.22086,0.00016,17.27173]
[1777794221456,32.25,78407.55,0.0,-0.22101,0.00016,17.27825]
[1777794226569,32.24,78407.2,0.0,-0.22105,0.00016,17.27997]
[1777794234180,32.24,78406.9,0.0,-0.22108,0.00016,17.28116]
[1777794240229,32.24,78407.24,0.0,-0.22102,0.00016,17.27852]
[1777794246272,32.24,78403.23,0.0,-0.22163,0.00016,17.30507]
[1777794251399,32.23,78403.27,0.0,-0.22162,0.00016,17.30429]
[1777794257349,32.23,78403.33,0.0,-0.22159,0.00016,17.30333]
[1777794262384,32.23,78402.71,0.0,-0.22168,0.00016,17.30716]
[1777794266931,32.23,78402.44,0.0,-0.22172,0.00016,17.30877]
[1777794266963,32.23,78402.44,0.0,-0.22172,0.00016,17.30877]
[1777794266971,32.23,78402.35,0.0,-0.22173,0.00016,17.30928]
[1777794271012,32.23,78402.22,0.0,-0.22175,0.00016,17.31007]
[1777794271048,32.23,78402.22,0.0,-0.22175,0.00016,17.31007]
[1777794271113,32.23,78401.84,0.0,-0.22177,0.00016,17.30789]
[1777794276128,32.23,78387.68,0.0,-0.22402,0.00016,17.40442]
[1777794276138,32.23,78387.68,0.0,-0.22402,0.00016,17.40442]
[1777794276210,32.23,78387.68,0.0,-0.22402,0.00016,17.40442]
[1777794276323,32.23,78387.68,0.0,-0.22402,0.00016,17.40442]
[1777794276550,32.23,78387.68,0.0,-0.22402,0.00016,17.40442]
[1777794276649,32.23,78372.93,0.0,-0.22638,0.00016,17.50477]
[1777794277379,32.23,78372.93,0.0,-0.22638,0.00016,17.50477]
[1777794277413,32.23,78372.93,0.0,-0.22638,0.00016,17.50477]
[1777794277985,32.23,78372.93,0.0,-0.22638,0.00016,17.50477]
[1777794278086,32.23,78366.34,0.0,-0.22743,0.00016,17.54932]
[1777794278283,32.23,78366.34,0.0,-0.22743,0.00016,17.54932]
[1777794278290,32.23,78366.34,0.0,-0.22743,0.00016,17.54932]
[1777794278517,32.23,78366.34,0.0,-0.22743,0.00016,17.54932]
[1777794278583,32.23,78365.89,0.0,-0.2275,0.00016,17.55224]
[1777794279470,32.23,78365.89,0.0,-0.2275,0.00016,17.55224]
[1777794279625,32.23,78366.07,0.0,-0.22747,0.00016,17.5509]
[1777794281525,32.23,78366.07,0.0,-0.22747,0.00016,17.5509]
[1777794283424,32.23,78366.77,0.0,-0.22735,0.00016,17.54592]
[1777794288963,32.23,78367.39,0.0,-0.22724,0.00016,17.54123]
[1777794290375,32.23,78364.28,0.0,-0.22774,0.00016,17.56234]
[1777794290581,32.23,78364.28,0.0,-0.22775,0.00016,17.56245]
[1777794294987,32.23,78358.13,0.0,-0.22874,0.00016,17.60429]
[1777794295078,32.23,78358.24,0.0,-0.22873,0.00016,17.60361]
[1777794300823,32.23,78360.81,0.0,-0.22832,0.00016,17.58647]
[1777794300964,32.23,78360.81,0.0,-0.22832,0.00016,17.58647]
[1777794301285,32.23,78363.74,0.0,-0.22785,0.00016,17.56677]
[1777794301599,32.23,78363.74,0.0,-0.22785,0.00016,17.56677]
[1777794301994,32.23,78363.74,0.0,-0.22785,0.00016,17.56677]
[1777794302033,32.23,78368.61,0.0,-0.22706,0.00016,17.53373]
[1777794306243,32.23,78372.02,0.0,-0.22652,0.00016,17.51068]
[1777794308414,32.23,78371.22,0.0,-0.22665,0.00016,17.51618]
[1777794308708,32.23,78370.91,0.0,-0.2267,0.00016,17.51833]
[1777794313742,32.23,78368.83,0.0,-0.22704,0.00016,17.53266]
[1777794317567,32.23,78368.39,0.0,-0.22711,0.00016,17.53582]
[1777794317664,32.23,78368.07,0.0,-0.22717,0.00016,17.53806]
[1777794318379,32.23,78368.07,0.0,-0.22717,0.00016,17.53806]
[1777794318778,32.23,78368.07,0.0,-0.22717,0.00016,17.53812]
[1777794323813,32.23,78367.53,0.0,-0.22726,0.00016,17.54214]
[1777794329041,32.23,78371.91,0.0,-0.22657,0.00016,17.51284]
[1777794330460,32.23,78372.56,0.0,-0.22647,0.00016,17.50865]
[1777794330863,32.23,78373.46,0.0,-0.22633,0.00016,17.50266]
[1777794336596,32.24,78378.55,0.0,-0.22549,0.00016,17.46402]
[1777794342047,32.24,78380.12,0.0,-0.22526,0.00016,17.45456]
[1777794352117,32.25,78380.69,0.0,-0.22521,0.00016,17.45248]
[1777794359060,32.25,78381.3,0.0,-0.22514,0.00016,17.4496]
[1777794364096,32.25,78382.12,0.0,-0.22503,0.00016,17.44494]
[1777794370138,32.26,78382.49,0.0,-0.225,0.00016,17.44356]
[1777794375173,32.26,78382.52,0.0,-0.22502,0.00016,17.44432]
[1777794379059,32.26,78382.52,0.0,-0.22503,0.00016,17.44473]
[1777794379067,32.26,78382.52,0.0,-0.22503,0.00016,17.44473]
[1777794379201,32.26,78382.52,0.0,-0.22504,0.00016,17.44514]
[1777794384236,32.27,78383.21,0.0,-0.22495,0.00016,17.44151]
[1777794385491,32.27,78383.23,0.0,-0.22495,0.00016,17.44159]
[1777794387199,32.27,78382.47,0.0,-0.22507,0.00016,17.44676]
[1777794387247,32.27,78381.49,0.0,-0.22524,0.00016,17.45385]
[1777794392397,32.27,78375.49,0.0,-0.22618,0.00016,17.49074]
[1777794395443,32.27,78375.49,0.0,-0.22619,0.00016,17.491]
[1777794395549,32.27,78375.49,0.0,-0.22619,0.00016,17.491]
[1777794395730,32.27,78375.49,0.0,-0.22619,0.00016,17.491]
[1777794395835,32.27,78376.18,0.0,-0.22608,0.00016,17.48657]
[1777794397545,32.27,78361.02,0.0,-0.22852,0.00016,17.58924]
[1777794404859,32.28,78363.06,0.0,-0.2282,0.00016,17.57583]
[1777794407785,32.28,78362.83,0.0,-0.22825,0.00016,17.5778]
[1777794407799,32.28,78361.1,0.0,-0.22853,0.00016,17.58962]
[1777794409642,32.28,78361.1,0.0,-0.22853,0.00016,17.58962]
[1777794409710,32.28,78361.31,0.0,-0.2285,0.00016,17.58832]
[1777794414480,32.28,78361.53,0.0,-0.22847,0.00016,17.58697]
[1777794414554,32.28,78361.94,0.0,-0.2284,0.00016,17.58425]
[1777794415503,32.28,78361.94,0.0,-0.2284,0.00016,17.58425]
[1777794415640,32.28,78366.12,0.0,-0.22773,0.00016,17.55609]
[1777794421505,32.28,78367.91,0.0,-0.22745,0.00016,17.5443]
[1777794424033,32.28,78371.05,0.0,-0.22695,0.00016,17.52312]
[1777794424070,32.28,78371.58,0.0,-0.22686,0.00016,17.51967]
[1777794428811,32.28,78372.08,0.0,-0.22679,0.00016,17.51636]
[1777794428876,32.28,78372.35,0.0,-0.22675,0.00016,17.51481]
[1777794434923,32.28,78372.8,0.0,-0.22668,0.00016,17.51203]
[1777794435003,32.28,78374.18,0.0,-0.22646,0.00016,17.50279]
[1777794435938,32.28,78374.18,0.0,-0.22646,0.00016,17.50279]
[1777794435996,32.28,78374.18,0.0,-0.22647,0.00016,17.50285]
[1777794442654,32.28,78375.06,0.0,-0.22633,0.00016,17.49729]
[1777794445774,32.28,78375.06,0.0,-0.22633,0.00016,17.49729]
[1777794445875,32.28,78376.16,0.0,-0.22616,0.00016,17.48999]
[1777794449515,32.29,78376.16,0.0,-0.22616,0.00016,17.4901]
[1777794449616,32.29,78377.07,0.0,-0.22602,0.00016,17.48398]
[1777794453064,32.29,78377.55,0.0,-0.22591,0.00016,17.4762]
[1777794453165,32.29,78377.68,0.0,-0.22589,0.00016,17.47537]
[1777794458766,32.29,78377.68,0.0,-0.22589,0.00016,17.47568]
[1777794465818,32.29,78378.18,0.0,-0.22582,0.00016,17.47259]
[1777794470851,32.29,78378.55,0.0,-0.22577,0.00016,17.47029]
[1777794475622,32.29,78379.58,0.0,-0.22561,0.00016,17.46347]
[1777794475887,32.29,78379.44,0.0,-0.22563,0.00016,17.46447]
[1777794477421,32.29,78379.44,0.0,-0.22563,0.00016,17.46447]
[1777794483035,32.29,78380.32,0.0,-0.2255,0.00016,17.45879]
[1777794493106,32.29,78380.63,0.0,-0.22546,0.00016,17.45712]
[1777794499048,32.29,78380.11,0.0,-0.22554,0.00016,17.46089]
[1777794504083,32.29,78374.7,0.0,-0.22641,0.00016,17.49769]
[1777794509118,32.29,78371.1,0.0,-0.22699,0.00016,17.52187]
[1777794514398,32.29,78370.14,0.0,-0.2271,0.00016,17.52349]
[1777794523317,32.29,78369.67,0.0,-0.22717,0.00016,17.52636]
[1777794529259,32.29,78368.69,0.0,-0.22732,0.00016,17.53297]
[1777794534458,32.29,78368.4,0.0,-0.22737,0.00016,17.53489]
[1777794540337,32.29,78366.93,0.0,-0.2276,0.00016,17.54476]
[1777794545372,32.29,78365.78,0.0,-0.22779,0.00016,17.55237]
[1777794547956,32.29,78365.94,0.0,-0.22776,0.00016,17.55123]
[1777794547994,32.29,78365.94,0.0,-0.22776,0.00016,17.55123]
[1777794548393,32.29,78365.26,0.0,-0.22787,0.00016,17.55579]
[1777794548626,32.29,78365.26,0.0,-0.22787,0.00016,17.55579]
[1777794548646,32.29,78365.26,0.0,-0.22787,0.00016,17.55579]
[1777794549400,32.29,78365.12,0.0,-0.22789,0.00016,17.5567]
[1777794558270,32.29,78365.84,0.0,-0.22777,0.00016,17.55157]
[1777794563597,32.29,78366.31,0.0,-0.22768,0.00016,17.54786]
[1777794569540,32.29,78366.31,0.0,-0.22767,0.00016,17.54751]
[1777794572534,32.29,78365.01,0.0,-0.22784,0.00016,17.5515]
[1777794572826,32.29,78365.01,0.0,-0.22784,0.00016,17.5515]
[1777794573039,32.29,78365.01,0.0,-0.22784,0.00016,17.5515]
[1777794575496,32.28,78372.08,0.0,-0.2267,0.00016,17.5035]
[1777794575563,32.28,78372.08,0.0,-0.2267,0.00016,17.5035]
[1777794575619,32.28,78372.08,0.0,-0.2267,0.00016,17.5035]
[1777794575676,32.28,78372.08,0.0,-0.2267,0.00016,17.5035]
[1777794575686,32.28,78378.44,0.0,-0.22568,0.00016,17.46039]
[1777794576598,32.28,78378.44,0.0,-0.22568,0.00016,17.46039]
[1777794577334,32.28,78385.24,0.0,-0.22459,0.00016,17.41428]
[1777794577592,32.28,78385.24,0.0,-0.22459,0.00016,17.41428]
[1777794583637,32.29,78382.11,0.0,-0.22511,0.00016,17.43622]
[1777794588970,32.29,78381.98,0.0,-0.22513,0.00016,17.43728]
[1777794597744,32.29,78377.33,0.0,-0.2259,0.00016,17.46987]
[1777794602484,32.29,78375.16,0.0,-0.22626,0.00016,17.4849]
[1777794602520,32.29,78375.16,0.0,-0.22626,0.00016,17.4849]
[1777794602585,32.29,78375.16,0.0,-0.22626,0.00016,17.48498]
[1777794604102,32.29,78375.16,0.0,-0.22626,0.00016,17.48498]
[1777794604127,32.29,78375.16,0.0,-0.22626,0.00016,17.48498]
[1777794604203,32.29,78375.16,0.0,-0.22626,0.00016,17.48513]
[1777794609830,32.29,78372.02,0.0,-0.22678,0.00016,17.50683]
[1777794618895,32.3,78371.6,0.0,-0.22687,0.00016,17.51079]
[1777794624035,32.3,78370.85,0.0,-0.22701,0.00016,17.51668]
[1777794629970,32.3,78371.11,0.0,-0.22699,0.00016,17.51601]
[1777794636198,32.31,78373.55,0.0,-0.22658,0.00016,17.49561]
[1777794642055,32.31,78376.14,0.0,-0.22621,0.00016,17.47983]
[1777794647821,32.32,78376.31,0.0,-0.22619,0.00016,17.47939]
[1777794654247,32.32,78376.87,0.0,-0.22615,0.00016,17.47775]
[1777794660129,32.33,78374.18,0.0,-0.22661,0.00016,17.49716]
[1777794660188,32.33,78375.47,0.0,-0.22641,0.00016,17.48868]
[1777794662809,32.33,78375.47,0.0,-0.22642,0.00016,17.48916]
[1777794662843,32.33,78375.47,0.0,-0.22642,0.00016,17.48916]
[1777794662864,32.33,78376.14,0.0,-0.22631,0.00016,17.48462]
[1777794668902,32.33,78378.4,0.0,-0.22598,0.00016,17.47057]
[1777794668951,32.33,78378.4,0.0,-0.22598,0.00016,17.47057]
[1777794669242,32.34,78378.31,0.0,-0.22601,0.00016,17.47168]
[1777794670405,32.34,78378.31,0.0,-0.22601,0.00016,17.47168]
[1777794670435,32.34,78378.31,0.0,-0.22601,0.00016,17.47168]
[1777794670536,32.34,78378.59,0.0,-0.22597,0.00016,17.47004]
[1777794671408,32.34,78378.59,0.0,-0.22597,0.00016,17.47004]
[1777794671439,32.34,78378.59,0.0,-0.22597,0.00016,17.47004]
[1777794671509,32.34,78378.84,0.0,-0.22593,0.00016,17.4686]
[1777794673270,32.34,78378.84,0.0,-0.22593,0.00016,17.4686]
[1777794673311,32.34,78378.84,0.0,-0.22593,0.00016,17.4686]
[1777794673412,32.34,78379.26,0.0,-0.22588,0.00016,17.46626]
[1777794674093,32.34,78379.26,0.0,-0.22588,0.00016,17.46626]
[1777794674109,32.34,78379.26,0.0,-0.22588,0.00016,17.46626]
[1777794674387,32.34,78379.34,0.0,-0.22587,0.00016,17.46597]
[1777794680754,32.34,78379.4,0.0,-0.22587,0.00016,17.46607]
[1777794692403,32.35,78380.24,0.0,-0.22579,0.00016,17.45967]
[1777794697438,32.36,78379.92,0.0,-0.22587,0.00016,17.46304]
[1777794702476,32.36,78380.93,0.0,-0.22574,0.00016,17.45742]
[1777794711249,32.36,78381.12,0.0,-0.22572,0.00016,17.45662]
[1777794716576,32.37,78380.72,0.0,-0.22585,0.00016,17.46215]
[1777794722615,32.38,78380.99,0.0,-0.22583,0.00016,17.4617]
[1777794727859,32.38,78381.1,0.0,-0.22584,0.00016,17.46186]
[1777794727883,32.38,78381.1,0.0,-0.22584,0.00016,17.46186]
[1777794727959,32.38,78386.59,0.0,-0.22497,0.00016,17.42515]
[1777794728684,32.38,78386.59,0.0,-0.22497,0.00016,17.42515]
[1777794728708,32.38,78386.59,0.0,-0.22497,0.00016,17.42515]
[1777794729442,32.38,78385.09,0.0,-0.22522,0.00016,17.43556]
[1777794734813,32.39,78385.45,0.0,-0.22519,0.00016,17.43435]
[1777794742755,32.4,78384.65,0.0,-0.22536,0.00016,17.44178]
[1777794747896,32.4,78381.6,0.0,-0.22587,0.00016,17.46339]
[1777794753783,32.4,78381.26,0.0,-0.22594,0.00016,17.46635]
[1777794762897,32.41,78379.22,0.0,-0.22628,0.00016,17.47785]
[1777794767932,32.41,78377.09,0.0,-0.22664,0.00016,17.49287]
[1777794772967,32.41,78374.58,0.0,-0.22705,0.00016,17.51028]
[1777794778012,32.41,78376.37,0.0,-0.22677,0.00016,17.49854]
[1777794783043,32.41,78375.09,0.0,-0.22698,0.00016,17.50748]
[1777794788079,32.42,78375.58,0.0,-0.22691,0.00016,17.50442]
[1777794795237,32.42,78376.67,0.0,-0.22675,0.00016,17.49752]
[1777794803183,32.42,78378.59,0.0,-0.22645,0.00016,17.48515]
[1777794808218,32.42,78379.06,0.0,-0.22639,0.00016,17.48235]
[1777794814260,32.42,78379.39,0.0,-0.22631,0.00016,17.47589]
[1777794819295,32.42,78380.32,0.0,-0.22617,0.00016,17.47]
[1777794824332,32.42,78382.5,0.0,-0.22583,0.00016,17.45571]
[1777794829365,32.43,78383.58,0.0,-0.22566,0.00016,17.44881]
[1777794834400,32.43,78383.07,0.0,-0.22576,0.00016,17.45264]
[1777794839435,32.43,78381.87,0.0,-0.22595,0.00016,17.4611]
[1777794844470,32.43,78380.24,0.0,-0.22622,0.00016,17.47239]
[1777794849689,32.43,78378.92,0.0,-0.22644,0.00016,17.48154]
[1777794849788,32.43,78378.48,0.0,-0.22651,0.00016,17.48456]
[1777794853194,32.43,78378.48,0.0,-0.22651,0.00016,17.48471]
[1777794853536,32.43,78378.01,0.0,-0.22659,0.00016,17.48793]
[1777794858571,32.43,78376.66,0.0,-0.22681,0.00016,17.49721]
[1777794860138,32.43,78376.85,0.0,-0.22678,0.00016,17.49596]
[1777794860160,32.43,78376.85,0.0,-0.22678,0.00016,17.49596]
[1777794860585,32.43,78376.09,0.0,-0.2269,0.00016,17.50111]
[1777794862055,32.43,78376.12,0.0,-0.2269,0.00016,17.50093]
[1777794862080,32.43,78376.12,0.0,-0.2269,0.00016,17.50093]
[1777794862599,32.43,78376.12,0.0,-0.2269,0.00016,17.50096]
[1777794867635,32.43,78377.83,0.0,-0.22663,0.00016,17.48962]
[1777794869027,32.43,78377.83,0.0,-0.22663,0.00016,17.48962]
[1777794869648,32.43,78379.18,0.0,-0.22642,0.00016,17.48063]
[1777794871048,32.43,78378.3,0.0,-0.22656,0.00016,17.48662]
[1777794871662,32.43,78378.0,0.0,-0.22657,0.00016,17.484]
[1777794877332,32.43,78377.1,0.0,-0.22672,0.00016,17.49024]
[1777794883749,32.43,78376.16,0.0,-0.22687,0.00016,17.49677]
[1777794889792,32.43,78375.87,0.0,-0.22692,0.00016,17.49878]
[1777794894827,32.43,78376.27,0.0,-0.22686,0.00016,17.49609]
[1777794899864,32.44,78375.17,0.0,-0.22703,0.00016,17.50353]
[1777794904898,32.44,78374.85,0.0,-0.22708,0.00016,17.50572]
[1777794910941,32.44,78375.71,0.0,-0.22695,0.00016,17.49999]
[1777794916079,32.44,78376.67,0.0,-0.2268,0.00016,17.49356]
[1777794922020,32.44,78374.81,0.0,-0.22709,0.00016,17.50615]
[1777794927059,32.44,78374.49,0.0,-0.22715,0.00016,17.50833]
[1777794932089,32.44,78375.19,0.0,-0.227,0.00016,17.49899]
[1777794937125,32.44,78376.44,0.0,-0.2268,0.00016,17.4907]
[1777794942159,32.44,78377.36,0.0,-0.22666,0.00016,17.48464]
[1777794947194,32.44,78377.95,0.0,-0.22657,0.00016,17.48093]
[1777794952229,32.44,78378.54,0.0,-0.22648,0.00016,17.47722]
[1777794957264,32.44,78378.96,0.0,-0.22642,0.00016,17.47468]
[1777794962299,32.44,78379.21,0.0,-0.22639,0.00016,17.47329]
[1777794968342,32.44,78380.88,0.0,-0.22613,0.00016,17.4624]
[1777794973377,32.44,78380.79,0.0,-0.22615,0.00016,17.46333]
[1777794978519,32.44,78380.65,0.0,-0.22618,0.00016,17.46452]
[1777794983965,32.44,78380.78,0.0,-0.22616,0.00016,17.46377]
[1777794984011,32.44,78380.78,0.0,-0.22616,0.00016,17.46377]
[1777794984454,32.45,78380.61,0.0,-0.22619,0.00016,17.46522]
[1777794984927,32.45,78380.61,0.0,-0.22619,0.00016,17.46522]
[1777794984967,32.45,78380.61,0.0,-0.22619,0.00016,17.46522]
[1777794985697,32.45,78379.62,0.0,-0.22635,0.00016,17.47196]
[1777794986116,32.45,78379.62,0.0,-0.22635,0.00016,17.47196]
[1777794986156,32.45,78379.62,0.0,-0.22635,0.00016,17.47196]
[1777794986573,32.45,78373.73,0.0,-0.2273,0.00016,17.51168]
[1777794992041,32.45,78372.43,0.0,-0.22747,0.00016,17.51569]
[1777794997545,32.45,78373.63,0.0,-0.22727,0.00016,17.50753]
[1777794998774,32.45,78373.63,0.0,-0.22727,0.00016,17.50753]
[1777794998815,32.45,78373.63,0.0,-0.22727,0.00016,17.50753]
[1777794998875,32.45,78374.28,0.0,-0.22717,0.00016,17.50315]
[1777795001493,32.45,78374.28,0.0,-0.22717,0.00016,17.50315]
[1777795001515,32.45,78374.28,0.0,-0.22717,0.00016,17.50315]
[1777795001594,32.45,78374.28,0.0,-0.22717,0.00016,17.50311]
[1777795006719,32.45,78377.39,0.0,-0.22667,0.00016,17.48215]
[1777795015670,32.45,78377.78,0.0,-0.22661,0.00016,17.47952]
[1777795023253,32.45,78378.43,0.0,-0.2265,0.00016,17.47514]
[1777795030776,32.44,78379.2,0.0,-0.22638,0.00016,17.46992]
[1777795035811,32.44,78379.82,0.0,-0.22628,0.00016,17.46573]
[1777795036228,32.44,78379.82,0.0,-0.22628,0.00016,17.46573]
[1777795036818,32.44,78379.58,0.0,-0.22632,0.00016,17.46734]
[1777795037000,32.44,78379.58,0.0,-0.22632,0.00016,17.46734]
[1777795037825,32.44,78379.42,0.0,-0.22634,0.00016,17.46841]
[1777795043557,32.44,78379.3,0.0,-0.22636,0.00016,17.46919]
[1777795043836,32.44,78379.3,0.0,-0.22636,0.00016,17.46919]
[1777795043892,32.44,78379.07,0.0,-0.2264,0.00016,17.47071]
[1777795046253,32.44,78377.01,0.0,-0.22673,0.00016,17.48456]
[1777795046891,32.44,78376.47,0.0,-0.22681,0.00016,17.48818]
[1777795047026,32.44,78376.47,0.0,-0.22681,0.00016,17.48818]
[1777795047038,32.44,78376.47,0.0,-0.22681,0.00016,17.48818]
[1777795049055,32.44,78375.4,0.0,-0.22698,0.00016,17.49535]
[1777795049068,32.44,78375.4,0.0,-0.22698,0.00016,17.49535]
[1777795054087,32.44,78375.01,0.0,-0.227,0.00016,17.4932]
[1777795059114,32.44,78373.49,0.0,-0.22725,0.00016,17.50338]
[1777795064130,32.44,78377.37,0.0,-0.22663,0.00016,17.4773]
[1777795069138,32.44,78378.73,0.0,-0.22641,0.00016,17.46822]
[1777795074138,32.44,78379.17,0.0,-0.22634,0.00016,17.46532]
[1777795079144,32.44,78379.52,0.0,-0.22629,0.00016,17.46304]
[1777795081055,32.44,78379.52,0.0,-0.22629,0.00016,17.46306]
[1777795081707,32.44,78379.52,0.0,-0.22629,0.00016,17.46306]
[1777795081750,32.44,78380.15,0.0,-0.22619,0.00016,17.45883]
[1777795082664,32.44,78380.15,0.0,-0.22619,0.00016,17.45883]
[1777795083772,32.45,78380.24,0.0,-0.22617,0.00016,17.45824]
[1777795083845,32.45,78380.24,0.0,-0.22618,0.00016,17.45825]
[1777795089390,32.45,78380.71,0.0,-0.2261,0.00016,17.45515]
[1777795095229,32.45,78381.63,0.0,-0.22596,0.00016,17.44902]
[1777795101271,32.45,78381.95,0.0,-0.22591,0.00016,17.44693]
[1777795107423,32.45,78383.27,0.0,-0.2257,0.00016,17.43809]
[1777795113355,32.45,78383.57,0.0,-0.22561,0.00016,17.43144]
[1777795118390,32.45,78383.63,0.0,-0.22561,0.00016,17.4311]
[1777795124702,32.45,78383.75,0.0,-0.22559,0.00016,17.43034]
[1777795130474,32.45,78382.52,0.0,-0.22579,0.00016,17.43871]
[1777795137633,32.45,78382.6,0.0,-0.22578,0.00016,17.43829]
[1777795144572,32.45,78382.83,0.0,-0.22575,0.00016,17.43741]
[1777795151622,32.45,78381.33,0.0,-0.22599,0.00016,17.44739]
[1777795153634,32.45,78372.02,0.0,-0.22748,0.00016,17.51004]
[1777795161887,32.45,78368.92,0.0,-0.22797,0.00016,17.53076]
[1777795161988,32.45,78362.45,0.0,-0.22901,0.00016,17.57406]
[1777795167849,32.45,78356.9,0.0,-0.22989,0.00016,17.61081]
[1777795173774,32.44,78359.47,0.0,-0.22943,0.00016,17.58837]
[1777795180033,32.44,78358.55,0.0,-0.22957,0.00016,17.59421]
[1777795187902,32.44,78357.9,0.0,-0.22966,0.00016,17.59815]
[1777795193621,32.44,78357.53,0.0,-0.2297,0.00016,17.59942]
[1777795193917,32.44,78358.19,0.0,-0.22959,0.00016,17.5949]
[1777795199009,32.44,78360.22,0.0,-0.22925,0.00016,17.58095]
[1777795200529,32.44,78360.22,0.0,-0.22925,0.00016,17.58086]
[1777795202553,32.44,78358.46,0.0,-0.22953,0.00016,17.59257]
[1777795200105,32.44,78358.46,0.0,-0.22953,0.00016,17.59257]
[1777795211042,32.44,78358.46,0.0,-0.22953,0.00016,17.59257]
[1777795216282,32.44,78352.15,0.0,-0.23055,0.00016,17.6348]
[1777795217087,32.44,78344.23,0.0,-0.23183,0.00016,17.68766]
[1777795222122,32.44,78341.91,0.0,-0.23221,0.00016,17.70312]
[1777795228285,32.44,78343.53,0.0,-0.23195,0.00016,17.69232]
[1777795234207,32.44,78347.13,0.0,-0.23132,0.00016,17.66365]
[1777795239242,32.44,78355.7,0.0,-0.22994,0.00016,17.60638]
[1777795244276,32.44,78355.66,0.0,-0.22995,0.00016,17.60665]
[1777795249311,32.44,78355.62,0.0,-0.22995,0.00016,17.60692]
[1777795254348,32.43,78354.62,0.0,-0.2301,0.00016,17.61312]
[1777795260389,32.43,78353.29,0.0,-0.2303,0.00016,17.62131]
[1777795268576,32.43,78352.36,0.0,-0.23043,0.00016,17.62656]
[1777795276504,32.43,78349.6,0.0,-0.23086,0.00016,17.64434]
[1777795281539,32.43,78350.16,0.0,-0.23077,0.00016,17.64052]
[1777795282300,32.43,78350.16,0.0,-0.23077,0.00016,17.64052]
[1777795282366,32.43,78350.85,0.0,-0.23065,0.00016,17.63591]
[1777795288716,32.43,78354.77,0.0,-0.23002,0.00016,17.6097]
[1777795289250,32.43,78354.77,0.0,-0.23002,0.00016,17.6097]
[1777795289351,32.43,78354.77,0.0,-0.23002,0.00016,17.60972]
[1777795294629,32.43,78357.08,0.0,-0.22961,0.00016,17.58966]
[1777795301679,32.43,78359.05,0.0,-0.22929,0.00016,17.5764]
[1777795308856,32.43,78366.59,0.0,-0.22808,0.00016,17.52562]
[1777795314777,32.42,78367.07,0.0,-0.228,0.00016,17.52233]
[1777795322833,32.43,78371.08,0.0,-0.22735,0.00016,17.49536]
[1777795327868,32.43,78368.2,0.0,-0.22782,0.00016,17.51475]
[1777795333911,32.43,78369.64,0.0,-0.2276,0.00016,17.50572]
[1777795337939,32.43,78377.1,0.0,-0.22642,0.00016,17.45601]
[1777795342973,32.43,78380.58,0.0,-0.22588,0.00016,17.4334]
[1777795348014,32.44,78379.72,0.0,-0.22604,0.00016,17.44012]
[1777795355060,32.44,78380.81,0.0,-0.22586,0.00016,17.4294]
[1777795361636,32.44,78381.32,0.0,-0.2258,0.00016,17.42677]
[1777795361644,32.44,78381.32,0.0,-0.2258,0.00016,17.42677]
[1777795361724,32.44,78381.32,0.0,-0.22581,0.00016,17.42737]
[1777795367144,32.45,78381.32,0.0,-0.22582,0.00016,17.42773]
[1777795372179,32.45,78382.44,0.0,-0.22565,0.00016,17.4206]
[1777795376360,32.45,78382.44,0.0,-0.22565,0.00016,17.4206]
[1777795376374,32.45,78382.44,0.0,-0.22565,0.00016,17.4206]
[1777795376712,32.45,78384.81,0.0,-0.22529,0.00016,17.40537]
[1777795377451,32.45,78384.81,0.0,-0.22529,0.00016,17.40537]
[1777795377456,32.45,78384.81,0.0,-0.22529,0.00016,17.40537]
[1777795377472,32.45,78384.81,0.0,-0.22529,0.00016,17.40537]
[1777795377757,32.45,78384.81,0.0,-0.22529,0.00016,17.40537]
[1777795377845,32.45,78384.81,0.0,-0.22529,0.00016,17.40553]
[1777795378774,32.45,78384.81,0.0,-0.22529,0.00016,17.40553]
[1777795378789,32.45,78384.81,0.0,-0.22529,0.00016,17.40553]
[1777795379068,32.45,78384.81,0.0,-0.22529,0.00016,17.40553]
[1777795379170,32.45,78384.81,0.0,-0.2253,0.00016,17.40569]
[1777795379782,32.45,78384.81,0.0,-0.2253,0.00016,17.40569]
[1777795379950,32.45,78384.81,0.0,-0.2253,0.00016,17.40569]
[1777795379955,32.45,78384.81,0.0,-0.2253,0.00016,17.40569]
[1777795380178,32.45,78384.81,0.0,-0.2253,0.00016,17.40584]
[1777795380916,32.45,78384.81,0.0,-0.2253,0.00016,17.40584]
[1777795381252,32.45,78384.81,0.0,-0.2253,0.00016,17.40584]
[1777795381262,32.45,78384.81,0.0,-0.2253,0.00016,17.40584]
[1777795381265,32.45,78384.81,0.0,-0.2253,0.00016,17.40584]
[1777795381090,32.45,78384.81,0.0,-0.2253,0.00016,17.406]
[1777795382215,32.45,78384.81,0.0,-0.22531,0.00016,17.40616]
[1777795382617,32.45,78384.81,0.0,-0.22531,0.00016,17.40616]
[1777795382631,32.45,78384.81,0.0,-0.22531,0.00016,17.40616]
[1777795382659,32.45,78384.81,0.0,-0.22531,0.00016,17.40616]
[1777795383223,32.45,78384.3,0.0,-0.22539,0.00016,17.40976]
[1777795383793,32.45,78384.3,0.0,-0.22539,0.00016,17.40976]
[1777795383842,32.45,78384.3,0.0,-0.22539,0.00016,17.40976]
[1777795383874,32.45,78384.3,0.0,-0.22539,0.00016,17.40992]
[1777795388985,32.45,78384.3,0.0,-0.2254,0.00016,17.4101]
[1777795388999,32.45,78384.3,0.0,-0.2254,0.00016,17.4101]
[1777795389038,32.46,78384.3,0.0,-0.22542,0.00016,17.41082]
[1777795396094,32.46,78384.3,0.0,-0.22542,0.00016,17.41085]
[1777795397721,32.46,78383.79,0.0,-0.2255,0.00016,17.41422]
[1777795398130,32.46,78383.79,0.0,-0.2255,0.00016,17.41422]
[1777795398218,32.46,78383.79,0.0,-0.22549,0.00016,17.41418]
[1777795404253,32.46,78383.85,0.0,-0.22548,0.00016,17.41373]
[1777795406208,32.46,78383.7,0.0,-0.22551,0.00016,17.41468]
[1777795406309,32.46,78383.62,0.0,-0.22552,0.00016,17.41518]
[1777795409211,32.46,78383.58,0.0,-0.22552,0.00016,17.41542]
[1777795409251,32.46,78383.61,0.0,-0.22552,0.00016,17.4152]
[1777795419636,32.46,78383.41,0.0,-0.22551,0.00016,17.41171]
[1777795420808,32.46,78383.41,0.0,-0.22551,0.00016,17.41171]
[1777795420909,32.46,78383.41,0.0,-0.22551,0.00016,17.4117]
[1777795423223,32.46,78383.41,0.0,-0.22551,0.00016,17.4117]
[1777795423324,32.46,78383.16,0.0,-0.22555,0.00016,17.41336]
[1777795428574,32.45,78383.06,0.0,-0.22556,0.00016,17.41396]
[1777795432362,32.45,78383.43,0.0,-0.2255,0.00016,17.41144]
[1777795432499,32.45,78383.43,0.0,-0.2255,0.00016,17.41144]
[1777795432604,32.45,78383.12,0.0,-0.22555,0.00016,17.41353]
[1777795437778,32.45,78382.46,0.0,-0.22566,0.00016,17.41798]
[1777795438565,32.45,78381.45,0.0,-0.22582,0.00016,17.42479]
[1777795438664,32.45,78381.5,0.0,-0.22581,0.00016,17.42445]
[1777795440678,32.45,78381.58,0.0,-0.2258,0.00016,17.4239]
[1777795442613,32.45,78381.58,0.0,-0.2258,0.00016,17.42391]
[1777795442673,32.45,78381.33,0.0,-0.22584,0.00016,17.4256]
[1777795444231,32.45,78381.33,0.0,-0.22584,0.00016,17.4256]
[1777795444247,32.45,78381.33,0.0,-0.22584,0.00016,17.4256]
[1777795444328,32.45,78380.45,0.0,-0.22598,0.00016,17.43154]
[1777795446700,32.46,78391.99,0.0,-0.22414,0.00016,17.35369]
[1777795447365,32.46,78391.99,0.0,-0.22414,0.00016,17.35369]
[1777795448287,32.46,78391.99,0.0,-0.22414,0.00016,17.35369]
[1777795448299,32.46,78391.99,0.0,-0.22414,0.00016,17.35369]
[1777795448303,32.46,78391.99,0.0,-0.22414,0.00016,17.35369]
[1777795447708,32.46,78392.11,0.0,-0.22412,0.00016,17.35296]
[1777795449290,32.46,78392.11,0.0,-0.22412,0.00016,17.35296]
[1777795448717,32.46,78392.29,0.0,-0.2241,0.00016,17.35183]
[1777795449844,32.46,78391.62,0.0,-0.22421,0.00016,17.35645]
[1777795451839,32.46,78391.62,0.0,-0.22421,0.00016,17.35654]
[1777795452266,32.46,78391.62,0.0,-0.22421,0.00016,17.35654]
[1777795452341,32.46,78390.26,0.0,-0.22442,0.00016,17.36569]
[1777795454757,32.46,78398.75,0.0,-0.22307,0.00016,17.3081]
[1777795459529,32.46,78403.75,0.0,-0.22228,0.00016,17.27406]
[1777795460363,32.46,78403.75,0.0,-0.22228,0.00016,17.27406]
[1777795465834,32.46,78406.02,0.0,-0.22192,0.00016,17.25868]
[1777795470914,32.46,78405.37,0.0,-0.22203,0.00016,17.26311]
[1777795476910,32.46,78406.94,0.0,-0.22174,0.00016,17.2478]
[1777795481954,32.46,78406.86,0.0,-0.22175,0.00016,17.24842]
[1777795481984,32.46,78406.86,0.0,-0.22175,0.00016,17.24842]
[1777795482003,32.46,78406.86,0.0,-0.22175,0.00016,17.24842]
[1777795482037,32.46,78409.63,0.0,-0.22132,0.00016,17.2296]
[1777795482656,32.46,78409.63,0.0,-0.22132,0.00016,17.2296]
[1777795482953,32.46,78409.63,0.0,-0.22132,0.00016,17.22964]
[1777795484967,32.46,78417.58,0.0,-0.22007,0.00016,17.17564]
[1777795485566,32.46,78417.58,0.0,-0.22007,0.00016,17.17564]
[1777795485974,32.46,78417.84,0.0,-0.22003,0.00016,17.17392]
[1777795491009,32.46,78419.63,0.0,-0.21976,0.00016,17.16206]
[1777795496045,32.46,78408.38,0.0,-0.22154,0.00016,17.2393]
[1777795497178,32.46,78408.38,0.0,-0.22154,0.00016,17.2393]
[1777795499208,32.46,78410.1,0.0,-0.22128,0.00016,17.22784]
[1777795501237,32.46,78412.84,0.0,-0.22085,0.00016,17.20946]
[1777795507122,32.47,78417.95,0.0,-0.22007,0.00016,17.17576]
[1777795512158,32.47,78418.8,0.0,-0.21996,0.00016,17.17082]
[1777795513356,32.47,78418.8,0.0,-0.21996,0.00016,17.17082]
[1777795514913,32.47,78420.52,0.0,-0.21969,0.00016,17.15946]
[1777795515178,32.47,78426.33,0.0,-0.21879,0.00016,17.12001]
[1777795519454,32.47,78426.38,0.0,-0.2188,0.00016,17.12047]
[1777795519462,32.47,78426.38,0.0,-0.2188,0.00016,17.12047]
[1777795519687,32.47,78426.38,0.0,-0.2188,0.00016,17.12047]
[1777795519779,32.47,78426.38,0.0,-0.2188,0.00016,17.12047]
[1777795519791,32.47,78426.38,0.0,-0.2188,0.00016,17.12047]
[1777795520334,32.47,78427.68,0.0,-0.2186,0.00016,17.11172]
[1777795525250,32.48,78435.9,0.0,-0.21733,0.00016,17.05636]
[1777795530406,32.48,78442.04,0.0,-0.2164,0.00016,17.01516]
[1777795536327,32.48,78445.0,0.0,-0.21593,0.00016,16.99145]
[1777795541363,32.49,78452.99,0.0,-0.21471,0.00015,16.93767]
[1777795546397,32.49,78452.95,0.0,-0.21474,0.00015,16.93907]
[1777795550022,32.49,78453.79,0.0,-0.21462,0.00015,16.93369]
[1777795551918,32.49,78454.48,0.0,-0.21453,0.00015,16.92938]
[1777795552441,32.49,78455.09,0.0,-0.21443,0.00015,16.92533]
[1777795553960,32.49,78455.09,0.0,-0.21444,0.00015,16.9254]
[1777795554453,32.49,78455.08,0.0,-0.21444,0.00015,16.92554]
[1777795554518,32.49,78455.08,0.0,-0.21444,0.00015,16.92554]
[1777795555496,32.5,78455.21,0.0,-0.21442,0.00015,16.92471]
[1777795556521,32.5,78455.21,0.0,-0.21442,0.00015,16.92478]
[1777795558015,32.5,78455.52,0.0,-0.21437,0.00015,16.92271]
[1777795558117,32.5,78455.52,0.0,-0.21438,0.00015,16.92277]
[1777795560052,32.5,78455.52,0.0,-0.21438,0.00015,16.92283]
[1777795560150,32.5,78455.52,0.0,-0.21438,0.00015,16.92289]
[1777795563985,32.5,78455.17,0.0,-0.21443,0.00015,16.92537]
[1777795564131,32.5,78455.17,0.0,-0.21443,0.00015,16.92537]
[1777795564219,32.5,78453.87,0.0,-0.21464,0.00015,16.93435]
[1777795566080,32.5,78453.87,0.0,-0.21464,0.00015,16.93435]
[1777795566181,32.5,78454.75,0.0,-0.2145,0.00015,16.92831]
[1777795567228,32.5,78454.75,0.0,-0.2145,0.00015,16.92831]
[1777795567329,32.5,78455.01,0.0,-0.21446,0.00015,16.92648]
[1777795568039,32.5,78455.01,0.0,-0.21446,0.00015,16.92648]
[1777795568140,32.5,78455.59,0.0,-0.21437,0.00015,16.92244]
[1777795575600,32.5,78456.09,0.0,-0.21428,0.00015,16.91869]
[1777795577974,32.5,78456.09,0.0,-0.21428,0.00015,16.91869]
[1777795577987,32.5,78456.09,0.0,-0.21428,0.00015,16.91869]
[1777795578075,32.49,78456.77,0.0,-0.21418,0.00015,16.91387]
[1777795579128,32.49,78456.77,0.0,-0.21418,0.00015,16.91387]
[1777795579142,32.49,78456.77,0.0,-0.21418,0.00015,16.91383]
[1777795584008,32.49,78454.63,0.0,-0.2145,0.00015,16.92836]
[1777795584109,32.49,78454.66,0.0,-0.2145,0.00015,16.92808]
[1777795589985,32.49,78452.29,0.0,-0.21485,0.00015,16.94399]
[1777795595740,32.49,78452.66,0.0,-0.21474,0.00015,16.93593]
[1777795600898,32.49,78454.62,0.0,-0.21442,0.00015,16.92187]
[1777795606818,32.49,78455.33,0.0,-0.2143,0.00015,16.91629]
[1777795612350,32.48,78458.79,0.0,-0.21376,0.00015,16.89203]
[1777795617652,32.48,78458.93,0.0,-0.21372,0.00015,16.89057]
[1777795622930,32.48,78457.17,0.0,-0.21398,0.00015,16.90209]
[1777795631107,32.48,78457.62,0.0,-0.2139,0.00015,16.89818]
[1777795637028,32.48,78458.43,0.0,-0.21376,0.00015,16.89196]
[1777795642063,32.48,78463.22,0.0,-0.21301,0.00015,16.85845]
[1777795648106,32.47,78463.01,0.0,-0.21303,0.00015,16.85965]
[1777795653140,32.47,78463.36,0.0,-0.21294,0.00015,16.8524]
[1777795658176,32.47,78466.83,0.0,-0.2124,0.00015,16.82843]
[1777795665225,32.47,78467.4,0.0,-0.21232,0.00015,16.82466]
[1777795665933,32.47,78467.4,0.0,-0.21232,0.00015,16.82466]
[1777795669133,32.48,78466.26,0.0,-0.2125,0.00015,16.83264]
[1777795669232,32.48,78466.26,0.0,-0.2125,0.00015,16.83264]
[1777795669274,32.48,78466.26,0.0,-0.2125,0.00015,16.83264]
[1777795669364,32.48,78470.83,0.0,-0.2118,0.00015,16.80111]
[1777795674786,32.48,78472.63,0.0,-0.21153,0.00015,16.78932]
[1777795679415,32.48,78464.93,0.0,-0.21273,0.00015,16.843]
[1777795679419,32.48,78465.07,0.0,-0.21271,0.00015,16.84212]
[1777795685365,32.48,78465.03,0.0,-0.21273,0.00015,16.84296]
[1777795690401,32.48,78464.4,0.0,-0.21284,0.00015,16.84796]
[1777795695436,32.49,78464.88,0.0,-0.21278,0.00015,16.8454]
[1777795700471,32.49,78463.98,0.0,-0.21294,0.00015,16.85238]
[1777795705364,32.49,78464.26,0.0,-0.21291,0.00015,16.85108]
[1777795705858,32.49,78464.08,0.0,-0.21294,0.00015,16.85248]
[1777795710716,32.49,78466.41,0.0,-0.21259,0.00015,16.83715]
[1777795710761,32.49,78466.41,0.0,-0.21259,0.00015,16.83715]
[1777795710790,32.49,78466.41,0.0,-0.21259,0.00015,16.83715]
[1777795710986,32.49,78466.41,0.0,-0.21259,0.00015,16.83715]
[1777795711018,32.49,78466.41,0.0,-0.21259,0.00015,16.83715]
[1777795711555,32.49,78466.42,0.0,-0.21256,0.00015,16.83251]
[1777795712228,32.49,78466.42,0.0,-0.21256,0.00015,16.83251]
[1777795712556,32.49,78476.38,0.0,-0.21103,0.00015,16.76376]
[1777795713027,32.49,78476.38,0.0,-0.21103,0.00015,16.76376]
[1777795713563,32.49,78480.58,0.0,-0.21039,0.00015,16.73489]
[1777795718598,32.5,78477.77,0.0,-0.21085,0.00015,16.75574]
[1777795725646,32.5,78475.73,0.0,-0.2112,0.00015,16.77163]
[1777795730682,32.51,78474.28,0.0,-0.21145,0.00015,16.78285]
[1777795735717,32.51,78475.73,0.0,-0.21125,0.00015,16.77377]
[1777795740752,32.51,78475.39,0.0,-0.21132,0.00015,16.77685]
[1777795744059,32.51,78475.21,0.0,-0.21135,0.00015,16.77836]
[1777795744093,32.51,78475.21,0.0,-0.21135,0.00015,16.77836]
[1777795744415,32.51,78475.41,0.0,-0.21132,0.00015,16.77724]
[1777795749815,32.52,78474.6,0.0,-0.21147,0.00015,16.78361]
[1777795753253,32.52,78473.73,0.0,-0.2116,0.00015,16.78985]
[1777795753337,32.52,78473.73,0.0,-0.2116,0.00015,16.78985]
[1777795753373,32.52,78473.73,0.0,-0.2116,0.00015,16.78985]
[1777795753449,32.52,78473.73,0.0,-0.2116,0.00015,16.78985]
[1777795753508,32.52,78473.73,0.0,-0.2116,0.00015,16.78985]
[1777795753605,32.52,78473.41,0.0,-0.21165,0.00015,16.79216]
[1777795753825,32.52,78473.41,0.0,-0.21165,0.00015,16.79216]
[1777795753899,32.52,78473.41,0.0,-0.21165,0.00015,16.79216]
[1777795753975,32.52,78473.41,0.0,-0.21165,0.00015,16.79216]
[1777795754099,32.52,78473.41,0.0,-0.21165,0.00015,16.79216]
[1777795754133,32.52,78473.41,0.0,-0.21165,0.00015,16.79216]
[1777795754265,32.52,78473.41,0.0,-0.21165,0.00015,16.79216]
[1777795754400,32.52,78474.89,0.0,-0.21143,0.00015,16.78193]
[1777795754994,32.52,78474.89,0.0,-0.21143,0.00015,16.78193]
[1777795755042,32.52,78474.89,0.0,-0.21143,0.00015,16.78193]
[1777795755131,32.52,78474.89,0.0,-0.21143,0.00015,16.78193]
[1777795755442,32.52,78469.36,0.0,-0.21228,0.00015,16.82024]
[1777795755926,32.52,78469.36,0.0,-0.21228,0.00015,16.82024]
[1777795755947,32.52,78469.36,0.0,-0.21228,0.00015,16.82024]
[1777795755967,32.52,78469.36,0.0,-0.21228,0.00015,16.82024]
[1777795756426,32.52,78469.36,0.0,-0.21228,0.00015,16.82024]
[1777795756483,32.52,78461.99,0.0,-0.21342,0.00015,16.87124]
[1777795760623,32.52,78458.79,0.0,-0.21391,0.00015,16.89345]
[1777795761099,32.52,78459.07,0.0,-0.21387,0.00015,16.89156]
[1777795761143,32.52,78459.07,0.0,-0.21387,0.00015,16.89156]
[1777795761156,32.52,78459.07,0.0,-0.21387,0.00015,16.89156]
[1777795761475,32.52,78463.59,0.0,-0.21318,0.00015,16.86044]
[1777795767032,32.52,78466.91,0.0,-0.21266,0.00015,16.83754]
[1777795768550,32.52,78464.63,0.0,-0.21302,0.00015,16.85328]
[1777795768652,32.52,78464.08,0.0,-0.2131,0.00015,16.85707]
[1777795769116,32.52,78464.08,0.0,-0.2131,0.00015,16.85707]
[1777795769381,32.52,78464.08,0.0,-0.2131,0.00015,16.85706]
[1777795770851,32.52,78461.6,0.0,-0.21348,0.00015,16.87422]
[1777795772589,32.52,78461.6,0.0,-0.21348,0.00015,16.87425]
[1777795773478,32.52,78460.32,0.0,-0.21365,0.00015,16.87848]
[1777795774606,32.52,78460.32,0.0,-0.21365,0.00015,16.87848]
[1777795774990,32.52,78460.53,0.0,-0.21362,0.00015,16.87728]
[1777795781033,32.52,78461.75,0.0,-0.21344,0.00015,16.86946]
[1777795784092,32.52,78461.02,0.0,-0.21356,0.00015,16.87462]
[1777795784141,32.52,78461.02,0.0,-0.21356,0.00015,16.87462]
[1777795784671,32.52,78454.85,0.0,-0.21452,0.00015,16.91722]
[1777795786126,32.52,78441.34,0.0,-0.21661,0.00016,17.01002]
[1777795787656,32.52,78441.34,0.0,-0.21661,0.00016,17.01002]
[1777795787692,32.52,78441.34,0.0,-0.21661,0.00016,17.01002]
[1777795788081,32.52,78441.86,0.0,-0.21653,0.00016,17.00636]
[1777795793116,32.52,78445.48,0.0,-0.21596,0.00016,16.98134]
[1777795799157,32.52,78447.36,0.0,-0.21567,0.00016,16.96825]
[1777795806241,32.52,78449.61,0.0,-0.21532,0.00016,16.9527]
[1777795806980,32.52,78449.61,0.0,-0.21531,0.00016,16.95258]
[1777795807214,32.52,78449.61,0.0,-0.21531,0.00016,16.95255]
[1777795812397,32.52,78452.74,0.0,-0.21482,0.00015,16.93093]
[1777795818291,32.52,78454.62,0.0,-0.21453,0.00015,16.91783]
[1777795821183,32.52,78454.99,0.0,-0.21447,0.00015,16.91524]
[1777795821490,32.52,78454.99,0.0,-0.21447,0.00015,16.91524]
[1777795821532,32.52,78455.35,0.0,-0.21442,0.00015,16.91274]
[1777795822742,32.52,78455.49,0.0,-0.21439,0.00015,16.91176]
[1777795823327,32.52,78455.49,0.0,-0.21439,0.00015,16.91174]
[1777795827081,32.52,78455.64,0.0,-0.21437,0.00015,16.91056]
[1777795827355,32.52,78456.16,0.0,-0.21428,0.00015,16.90691]
[1777795832524,32.52,78456.6,0.0,-0.21417,0.00015,16.89882]
[1777795837884,32.52,78457.51,0.0,-0.21402,0.00015,16.89218]
[1777795844474,32.52,78458.09,0.0,-0.21392,0.00015,16.88762]
[1777795848121,32.51,78458.28,0.0,-0.21389,0.00015,16.88616]
[1777795848211,32.51,78458.28,0.0,-0.21389,0.00015,16.88616]
[1777795848269,32.51,78458.28,0.0,-0.21389,0.00015,16.88616]
[1777795848300,32.51,78458.28,0.0,-0.21389,0.00015,16.88616]
[1777795848501,32.51,78458.28,0.0,-0.21388,0.00015,16.88601]
[1777795850909,32.51,78452.05,0.0,-0.21484,0.00015,16.92868]
[1777795851344,32.51,78452.05,0.0,-0.21484,0.00015,16.92868]
[1777795851523,32.51,78451.67,0.0,-0.2149,0.00016,16.93115]
[1777795857567,32.51,78451.38,0.0,-0.21492,0.00016,16.93221]
[1777795861197,32.51,78452.06,0.0,-0.21481,0.00015,16.92721]
[1777795861298,32.51,78452.35,0.0,-0.21476,0.00015,16.92487]
[1777795866302,32.51,78453.5,0.0,-0.21456,0.00015,16.91627]
[1777795866423,32.51,78453.5,0.0,-0.21456,0.00015,16.91627]
[1777795866524,32.51,78453.71,0.0,-0.21453,0.00015,16.91464]
[1777795871556,32.5,78448.16,0.0,-0.21537,0.00016,16.95189]
[1777795876644,32.5,78447.0,0.0,-0.21554,0.00016,16.95966]
[1777795882783,32.5,78442.69,0.0,-0.21617,0.00016,16.98743]
[1777795888821,32.49,78438.43,0.0,-0.21682,0.00016,17.01562]
[1777795894830,32.49,78438.15,0.0,-0.21681,0.00016,17.01231]
[1777795899866,32.49,78442.12,0.0,-0.21617,0.00016,16.98433]
[1777795904901,32.49,78437.29,0.0,-0.21691,0.00016,17.01677]
[1777795910262,32.48,78435.96,0.0,-0.21711,0.00016,17.0254]
[1777795913581,32.48,78435.73,0.0,-0.21714,0.00016,17.02693]
[1777795918999,32.48,78435.02,0.0,-0.21725,0.00016,17.03148]
[1777795924035,32.48,78436.27,0.0,-0.21705,0.00016,17.02266]
[1777795929536,32.48,78437.03,0.0,-0.21692,0.00016,17.01722]
[1777795933931,32.48,78437.37,0.0,-0.21686,0.00016,17.01455]
[1777795934120,32.48,78437.37,0.0,-0.21686,0.00016,17.01455]
[1777795934210,32.48,78437.44,0.0,-0.21685,0.00016,17.014]
[1777795941157,32.48,78438.04,0.0,-0.21674,0.00016,17.00936]
[1777795946189,32.48,78438.45,0.0,-0.21667,0.00016,17.00615]
[1777795951224,32.48,78437.13,0.0,-0.21683,0.00016,17.01006]
[1777795953681,32.48,78437.02,0.0,-0.21684,0.00016,17.01072]
[1777795953782,32.48,78437.64,0.0,-0.21675,0.00016,17.00639]
[1777795956737,32.48,78437.64,0.0,-0.21674,0.00016,17.00631]
[1777795956791,32.48,78437.64,0.0,-0.21674,0.00016,17.00631]
[1777795956838,32.48,78437.91,0.0,-0.2167,0.00016,17.00429]
[1777795957703,32.48,78437.91,0.0,-0.2167,0.00016,17.00429]
[1777795957804,32.47,78439.08,0.0,-0.21651,0.00016,16.99618]
[1777795963054,32.47,78439.27,0.0,-0.21648,0.00016,16.99449]
[1777795968349,32.47,78439.61,0.0,-0.21642,0.00016,16.992]
[1777795968470,32.47,78439.61,0.0,-0.21642,0.00016,16.992]
[1777795968571,32.47,78440.69,0.0,-0.21625,0.00016,16.98429]
[1777795974255,32.47,78440.69,0.0,-0.21624,0.00016,16.98393]
[1777795974690,32.47,78440.69,0.0,-0.21624,0.00016,16.98393]
[1777795974791,32.47,78442.56,0.0,-0.21594,0.00016,16.971]
[1777795976591,32.47,78442.56,0.0,-0.21594,0.00016,16.971]
[1777795976666,32.47,78442.56,0.0,-0.21594,0.00016,16.971]
[1777795976693,32.47,78442.9,0.0,-0.21589,0.00016,16.96853]
[1777795977538,32.47,78442.9,0.0,-0.21589,0.00016,16.96853]
[1777795977639,32.47,78442.9,0.0,-0.21589,0.00016,16.96847]
[1777795983579,32.47,78442.9,0.0,-0.21588,0.00016,16.96808]
[1777795989492,32.47,78443.01,0.0,-0.21585,0.00016,16.96693]
[1777795996541,32.47,78444.46,0.0,-0.21562,0.00016,16.95652]
[1777796001979,32.47,78444.83,0.0,-0.21555,0.00016,16.95374]
[1777796002080,32.47,78444.83,0.0,-0.21555,0.00016,16.95374]
[1777796002688,32.47,78444.52,0.0,-0.2156,0.00016,16.95577]
[1777796005584,32.47,78444.52,0.0,-0.2156,0.00016,16.95571]
[1777796005870,32.47,78444.52,0.0,-0.2156,0.00016,16.95571]
[1777796005782,32.46,78446.95,0.0,-0.21522,0.00016,16.93886]
[1777796006236,32.46,78446.95,0.0,-0.21522,0.00016,16.93886]
[1777796006287,32.46,78446.95,0.0,-0.21522,0.00016,16.93886]
[1777796006346,32.46,78446.95,0.0,-0.21522,0.00016,16.93886]
[1777796006613,32.46,78446.95,0.0,-0.21522,0.00016,16.93882]
[1777796007839,32.46,78446.95,0.0,-0.21522,0.00016,16.93882]
[1777796007619,32.46,78455.73,0.0,-0.21386,0.00015,16.87833]
[1777796008628,32.46,78461.45,0.0,-0.21297,0.00015,16.83891]
[1777796010995,32.46,78462.81,0.0,-0.21276,0.00015,16.8295]
[1777796011026,32.46,78462.81,0.0,-0.21276,0.00015,16.8295]
[1777796011892,32.46,78464.65,0.0,-0.21244,0.00015,16.81194]
[1777796015903,32.46,78464.15,0.0,-0.21251,0.00015,16.81509]
[1777796015908,32.46,78463.65,0.0,-0.21258,0.00015,16.81841]
[1777796021718,32.46,78463.28,0.0,-0.21262,0.00015,16.82016]
[1777796024959,32.46,78463.01,0.0,-0.21266,0.00015,16.82167]
[1777796027126,32.46,78463.15,0.0,-0.21263,0.00015,16.82047]
[1777796027139,32.46,78463.15,0.0,-0.21263,0.00015,16.82047]
[1777796027173,32.46,78463.15,0.0,-0.21263,0.00015,16.82047]
[1777796027917,32.46,78463.15,0.0,-0.21263,0.00015,16.82047]
[1777796027944,32.46,78463.15,0.0,-0.21263,0.00015,16.82047]
[1777796027759,32.46,78463.84,0.0,-0.21252,0.00015,16.81559]
[1777796027999,32.46,78463.84,0.0,-0.21252,0.00015,16.81559]
[1777796028766,32.46,78464.5,0.0,-0.21242,0.00015,16.81093]
[1777796029686,32.46,78464.5,0.0,-0.21242,0.00015,16.81093]
[1777796030042,32.46,78461.32,0.0,-0.21291,0.00015,16.83282]
[1777796030735,32.46,78461.32,0.0,-0.21291,0.00015,16.83282]
[1777796030747,32.46,78461.32,0.0,-0.21291,0.00015,16.83282]
[1777796030767,32.46,78461.32,0.0,-0.21291,0.00015,16.83282]
[1777796030835,32.46,78453.86,0.0,-0.21406,0.00015,16.88423]
[1777796033883,32.46,78445.04,0.0,-0.21542,0.00016,16.94473]
[1777796035368,32.46,78445.04,0.0,-0.21542,0.00016,16.94458]
[1777796035409,32.46,78445.04,0.0,-0.21542,0.00016,16.94458]
[1777796035421,32.46,78445.04,0.0,-0.21542,0.00016,16.94458]
[1777796035816,32.46,78445.98,0.0,-0.21527,0.00016,16.93797]
[1777796036808,32.46,78445.98,0.0,-0.21527,0.00016,16.93797]
[1777796036850,32.46,78445.98,0.0,-0.21527,0.00016,16.93797]
[1777796036904,32.46,78445.19,0.0,-0.21539,0.00016,16.94328]
[1777796044178,32.45,78443.44,0.0,-0.21565,0.00016,16.95468]
[1777796049913,32.45,78435.51,0.0,-0.21686,0.00016,17.00806]
[1777796054948,32.45,78432.98,0.0,-0.21724,0.00016,17.02466]
[1777796064142,32.44,78428.71,0.0,-0.21787,0.00016,17.05254]
[1777796070354,32.44,78430.66,0.0,-0.21757,0.00016,17.03917]
[1777796070861,32.44,78430.66,0.0,-0.21757,0.00016,17.03917]
[1777796071237,32.44,78429.74,0.0,-0.21771,0.00016,17.04549]
[1777796073858,32.44,78430.1,0.0,-0.21762,0.00016,17.03829]
[1777796077125,32.44,78433.15,0.0,-0.21714,0.00016,17.01742]
[1777796080763,32.44,78432.36,0.0,-0.21727,0.00016,17.02291]
[1777796080804,32.44,78432.36,0.0,-0.21727,0.00016,17.02291]
[1777796080876,32.44,78432.36,0.0,-0.21727,0.00016,17.02291]
[1777796080975,32.44,78431.22,0.0,-0.21745,0.00016,17.03075]
[1777796087174,32.44,78429.03,0.0,-0.21779,0.00016,17.04585]
[1777796092209,32.44,78425.79,0.0,-0.2183,0.00016,17.06813]
[1777796097245,32.44,78425.93,0.0,-0.21828,0.00016,17.06726]
[1777796103286,32.44,78423.77,0.0,-0.21862,0.00016,17.08216]
[1777796108355,32.44,78423.84,0.0,-0.21861,0.00016,17.08175]
[1777796114496,32.44,78421.56,0.0,-0.21897,0.00016,17.09753]
[1777796120409,32.45,78422.15,0.0,-0.21888,0.00016,17.09362]
[1777796127404,32.45,78421.14,0.0,-0.21905,0.00016,17.10062]
[1777796132530,32.45,78427.92,0.0,-0.21794,0.00016,17.04955]
[1777796139546,32.45,78431.89,0.0,-0.21732,0.00016,17.02233]
[1777796143574,32.45,78440.53,0.0,-0.21597,0.00016,16.96296]
[1777796145208,32.45,78441.09,0.0,-0.21588,0.00016,16.9591]
[1777796146381,32.45,78441.09,0.0,-0.21588,0.00016,16.9591]
[1777796146594,32.45,78445.03,0.0,-0.21527,0.00016,16.93191]
[1777796151793,32.44,78448.73,0.0,-0.21469,0.00016,16.90602]
[1777796151866,32.44,78448.73,0.0,-0.21469,0.00016,16.90602]
[1777796156577,32.44,78453.84,0.0,-0.21389,0.00016,16.87046]
[1777796156679,32.44,78453.84,0.0,-0.21389,0.00016,16.87042]
[1777796158628,32.44,78453.84,0.0,-0.21389,0.00016,16.87042]
[1777796159029,32.44,78453.84,0.0,-0.21389,0.00016,16.87042]
[1777796159045,32.44,78453.84,0.0,-0.21389,0.00016,16.87042]
[1777796160690,32.44,78453.84,0.0,-0.21388,0.00016,16.87032]
[1777796160726,32.44,78461.73,0.0,-0.21266,0.00015,16.81577]
[1777796165727,32.44,78463.56,0.0,-0.21238,0.00015,16.80329]
[1777796167414,32.44,78464.51,0.0,-0.21224,0.00015,16.79677]
[1777796167515,32.44,78464.36,0.0,-0.21226,0.00015,16.79786]
[1777796170568,32.44,78464.06,0.0,-0.21231,0.00015,16.80004]
[1777796170763,32.44,78463.9,0.0,-0.21234,0.00015,16.80119]
[1777796172614,32.44,78463.73,0.0,-0.21236,0.00015,16.8024]
[1777796172630,32.44,78463.73,0.0,-0.21236,0.00015,16.8024]
[1777796172777,32.44,78463.5,0.0,-0.2124,0.00015,16.80403]
[1777796173369,32.44,78463.5,0.0,-0.2124,0.00015,16.80403]
[1777796174310,32.44,78463.6,0.0,-0.21238,0.00015,16.80339]
[1777796174333,32.44,78463.6,0.0,-0.21238,0.00015,16.80339]
[1777796175077,32.44,78463.6,0.0,-0.21238,0.00015,16.80339]
[1777796175082,32.44,78463.6,0.0,-0.21239,0.00015,16.80343]
[1777796180365,32.45,78463.45,0.0,-0.21241,0.00015,16.80462]
[1777796183142,32.45,78463.45,0.0,-0.21242,0.00015,16.80484]
[1777796183243,32.45,78463.12,0.0,-0.21247,0.00015,16.80725]
[1777796184223,32.45,78463.12,0.0,-0.21247,0.00015,16.80725]
[1777796185191,32.45,78463.12,0.0,-0.21247,0.00015,16.80731]
[1777796185292,32.45,78463.12,0.0,-0.21247,0.00015,16.80738]
[1777796190361,32.45,78462.61,0.0,-0.21256,0.00015,16.81111]
[1777796195937,32.45,78466.42,0.0,-0.21194,0.00015,16.78056]
[1777796200972,32.45,78467.1,0.0,-0.21185,0.00015,16.77644]
[1777796206010,32.45,78466.58,0.0,-0.21194,0.00015,16.78054]
[1777796211610,32.45,78465.87,0.0,-0.21206,0.00015,16.78579]
[1777796217086,32.46,78464.72,0.0,-0.21225,0.00015,16.79424]
[1777796222121,32.46,78464.19,0.0,-0.21233,0.00015,16.79819]
[1777796227157,32.46,78464.11,0.0,-0.21235,0.00015,16.79904]
[1777796233198,32.46,78463.76,0.0,-0.21242,0.00015,16.80188]
[1777796235822,32.46,78463.7,0.0,-0.21243,0.00015,16.80237]
[1777796235881,32.46,78463.7,0.0,-0.21243,0.00015,16.80237]
[1777796235981,32.46,78464.3,0.0,-0.21234,0.00015,16.79839]
[1777796236446,32.46,78464.3,0.0,-0.21234,0.00015,16.79839]
[1777796238206,32.46,78454.33,0.0,-0.21389,0.00015,16.86773]
[1777796239043,32.46,78454.33,0.0,-0.21389,0.00015,16.86773]
[1777796244289,32.47,78453.15,0.0,-0.2141,0.00016,16.87736]
[1777796250309,32.47,78452.97,0.0,-0.21417,0.00016,16.88028]
[1777796250802,32.47,78452.97,0.0,-0.21417,0.00016,16.88028]
[1777796251092,32.47,78453.42,0.0,-0.21407,0.00016,16.87271]
[1777796256359,32.48,78454.27,0.0,-0.21397,0.00015,16.86853]
[1777796261394,32.48,78455.22,0.0,-0.21385,0.00015,16.86339]
[1777796266050,32.48,78452.69,0.0,-0.21426,0.00016,16.88165]
[1777796266094,32.48,78452.69,0.0,-0.21426,0.00016,16.88165]
[1777796266151,32.48,78451.74,0.0,-0.21442,0.00016,16.88844]
[1777796271467,32.49,78454.5,0.0,-0.21402,0.00015,16.87071]
[1777796276498,32.49,78456.16,0.0,-0.21379,0.00015,16.86081]
[1777796282024,32.5,78456.92,0.0,-0.2137,0.00015,16.8566]
[1777796282106,32.5,78456.92,0.0,-0.2137,0.00015,16.8566]
[1777796282125,32.5,78457.14,0.0,-0.21367,0.00015,16.85533]
[1777796290017,32.5,78457.28,0.0,-0.21368,0.00015,16.85563]
[1777796290057,32.5,78457.28,0.0,-0.21368,0.00015,16.85563]
[1777796290158,32.5,78457.28,0.0,-0.21369,0.00015,16.85637]
[1777796291011,32.5,78457.28,0.0,-0.21369,0.00015,16.85637]
[1777796291064,32.5,78457.28,0.0,-0.21369,0.00015,16.85637]
[1777796291118,32.5,78457.28,0.0,-0.2137,0.00015,16.85661]
[1777796295092,32.51,78458.28,0.0,-0.21356,0.00015,16.85046]
[1777796295121,32.51,78458.28,0.0,-0.21356,0.00015,16.85046]
[1777796296183,32.51,78458.26,0.0,-0.21357,0.00015,16.85084]
[1777796295766,32.51,78458.01,0.0,-0.21361,0.00015,16.85281]
[1777796296458,32.51,78458.01,0.0,-0.21361,0.00015,16.85281]
[1777796296528,32.51,78458.01,0.0,-0.21362,0.00015,16.85305]
[1777796301663,32.51,78457.91,0.0,-0.21365,0.00015,16.8547]
[1777796302558,32.51,78457.97,0.0,-0.21365,0.00015,16.85452]
[1777796302650,32.51,78457.97,0.0,-0.21366,0.00015,16.8549]
[1777796303410,32.51,78457.97,0.0,-0.21366,0.00015,16.8549]
[1777796303422,32.51,78457.97,0.0,-0.21366,0.00015,16.8549]
[1777796303435,32.51,78457.97,0.0,-0.21366,0.00015,16.8549]
[1777796303700,32.52,78457.97,0.0,-0.21366,0.00015,16.85528]
[1777796308735,32.52,78456.73,0.0,-0.2139,0.00015,16.86577]
[1777796313770,32.53,78454.67,0.0,-0.21422,0.00015,16.87717]
[1777796320021,32.53,78455.07,0.0,-0.21418,0.00015,16.87522]
[1777796320041,32.53,78455.07,0.0,-0.21418,0.00015,16.87522]
[1777796320122,32.54,78454.57,0.0,-0.21429,0.00015,16.88027]
[1777796325976,32.54,78453.86,0.0,-0.21445,0.00015,16.88757]
[1777796330846,32.56,78453.87,0.0,-0.21457,0.00015,16.89285]
[1777796330878,32.56,78453.87,0.0,-0.21457,0.00015,16.89285]
[1777796330924,32.57,78455.25,0.0,-0.21444,0.00015,16.88755]
[1777796336047,32.64,78454.05,0.0,-0.21506,0.00015,16.91555]
[1777796337115,32.64,78454.05,0.0,-0.21506,0.00015,16.91555]
[1777796337212,32.65,78453.96,0.0,-0.21516,0.00015,16.91988]
[1777796342922,32.7,78453.74,0.0,-0.21557,0.00015,16.93882]
[1777796348016,32.73,78452.39,0.0,-0.21595,0.00015,16.95569]
[1777796353116,32.73,78452.18,0.0,-0.216,0.00015,16.95807]
[1777796355387,32.74,78452.06,0.0,-0.21605,0.00015,16.96014]
[1777796357413,32.74,78453.4,0.0,-0.21586,0.00015,16.95165]
[1777796358090,32.74,78453.05,0.0,-0.21592,0.00015,16.95436]
[1777796366259,32.75,78451.96,0.0,-0.21614,0.00015,16.96426]
[1777796367568,32.75,78451.96,0.0,-0.21615,0.00015,16.96456]
[1777796367666,32.75,78451.96,0.0,-0.21616,0.00015,16.96486]
[1777796376330,32.76,78451.4,0.0,-0.21625,0.00015,16.96631]
[1777796381484,32.78,78447.92,0.0,-0.21693,0.00015,16.99605]
[1777796381781,32.78,78447.92,0.0,-0.21693,0.00015,16.99605]
[1777796382256,32.78,78447.75,0.0,-0.21701,0.00015,16.99968]
[1777796383822,32.79,78447.99,0.0,-0.21702,0.00015,17.00043]
[1777796384271,32.79,78446.2,0.0,-0.21731,0.00015,17.01282]
[1777796389305,32.8,78440.82,0.0,-0.21816,0.00016,17.05029]
[1777796391930,32.8,78438.32,0.0,-0.21856,0.00016,17.06756]
[1777796391968,32.8,78438.32,0.0,-0.21856,0.00016,17.06756]
[1777796392069,32.8,78436.92,0.0,-0.21878,0.00016,17.07719]
[1777796399375,32.8,78431.13,0.0,-0.2197,0.00016,17.11737]
[1777796404001,32.8,78426.46,0.0,-0.22044,0.00016,17.14942]
[1777796404113,32.8,78426.46,0.0,-0.22044,0.00016,17.14942]
[1777796404192,32.81,78424.74,0.0,-0.22073,0.00016,17.16181]
[1777796405998,32.81,78424.74,0.0,-0.22073,0.00016,17.16181]
[1777796406146,32.81,78424.74,0.0,-0.22073,0.00016,17.16181]
[1777796406235,32.81,78423.82,0.0,-0.22089,0.00016,17.16879]
[1777796409507,32.81,78422.64,0.0,-0.22109,0.00016,17.17752]
[1777796410189,32.81,78422.89,0.0,-0.22107,0.00016,17.17661]
[1777796411459,32.81,78432.95,0.0,-0.2195,0.00016,17.10887]
[1777796416611,32.82,78437.78,0.0,-0.21878,0.00016,17.07757]
[1777796422241,32.84,78441.08,0.0,-0.21839,0.00016,17.06039]
[1777796428288,32.86,78442.01,0.0,-0.21841,0.00016,17.06181]
[1777796434953,32.87,78446.55,0.0,-0.21775,0.00015,17.03006]
[1777796436590,32.87,78446.77,0.0,-0.21773,0.00015,17.02904]
[1777796437209,32.87,78446.77,0.0,-0.21773,0.00015,17.02904]
[1777796437227,32.87,78448.79,0.0,-0.21742,0.00015,17.01559]
[1777796442539,32.88,78449.65,0.0,-0.21731,0.00015,17.01094]
[1777796447712,32.88,78451.28,0.0,-0.21709,0.00015,17.00126]
[1777796452747,32.89,78451.61,0.0,-0.21706,0.00015,17.0001]
[1777796455052,32.89,78451.37,0.0,-0.21711,0.00015,17.00194]
[1777796455067,32.89,78451.37,0.0,-0.21711,0.00015,17.00194]
[1777796455152,32.89,78451.38,0.0,-0.21711,0.00015,17.00208]
[1777796457315,32.89,78443.12,0.0,-0.2184,0.00015,17.05833]
[1777796462896,32.89,78443.61,0.0,-0.21834,0.00015,17.05573]
[1777796467974,32.89,78444.52,0.0,-0.21821,0.00015,17.05026]
[1777796473894,32.9,78445.35,0.0,-0.2181,0.00015,17.04562]
[1777796480127,32.9,78445.6,0.0,-0.21807,0.00015,17.04434]
[1777796487104,32.9,78447.05,0.0,-0.21788,0.00015,17.03593]
[1777796493028,32.91,78448.21,0.0,-0.21768,0.00015,17.02422]
[1777796498064,32.91,78447.35,0.0,-0.21783,0.00015,17.03082]
[1777796503375,32.91,78447.66,0.0,-0.2178,0.00015,17.02929]
[1777796513170,32.92,78446.08,0.0,-0.21808,0.00015,17.04155]
[1777796518206,32.92,78445.74,0.0,-0.21814,0.00015,17.0445]
[1777796523243,32.92,78436.98,0.0,-0.21951,0.00016,17.10407]
[1777796527371,32.92,78428.54,0.0,-0.22083,0.00016,17.16111]
[1777796530445,32.92,78427.09,0.0,-0.22106,0.00016,17.17093]
[1777796530476,32.92,78425.47,0.0,-0.22132,0.00016,17.18205]
[1777796530546,32.92,78425.83,0.0,-0.22126,0.00016,17.17963]
[1777796536464,32.92,78426.69,0.0,-0.22114,0.00016,17.17461]
[1777796536499,32.92,78426.69,0.0,-0.22114,0.00016,17.17461]
[1777796537458,32.92,78426.69,0.0,-0.22115,0.00016,17.1749]
[1777796539428,32.93,78426.69,0.0,-0.22115,0.00016,17.17504]
[1777796539449,32.93,78426.69,0.0,-0.22115,0.00016,17.17504]
[1777796540358,32.93,78426.44,0.0,-0.2212,0.00016,17.177]
[1777796546057,32.93,78424.72,0.0,-0.22148,0.00016,17.18891]
[1777796546318,32.93,78424.72,0.0,-0.22148,0.00016,17.18891]
[1777796546419,32.93,78420.96,0.0,-0.22209,0.00016,17.21517]
[1777796556467,32.94,78420.96,0.0,-0.22211,0.00016,17.21304]
[1777796561505,32.94,78412.76,0.0,-0.22342,0.00016,17.26912]
[1777796566541,32.95,78411.25,0.0,-0.22368,0.00016,17.28042]
[1777796571575,32.95,78411.7,0.0,-0.22364,0.00016,17.27862]
[1777796576582,32.96,78409.36,0.0,-0.22404,0.00016,17.29543]
[1777796584066,32.96,78408.58,0.0,-0.22417,0.00016,17.30134]
[1777796589104,32.97,78408.31,0.0,-0.22426,0.00016,17.30523]
[1777796595263,32.97,78411.06,0.0,-0.22386,0.00016,17.28804]
[1777796600396,32.97,78405.72,0.0,-0.22472,0.00016,17.3248]
[1777796607479,32.98,78409.2,0.0,-0.2242,0.00016,17.30281]
[1777796618018,32.99,78413.75,0.0,-0.22351,0.00016,17.2703]
[1777796623940,32.99,78417.17,0.0,-0.223,0.00016,17.24866]
[1777796628975,32.99,78413.23,0.0,-0.22364,0.00016,17.27587]
[1777796634010,33.0,78413.77,0.0,-0.22358,0.00016,17.27319]
[1777796639047,33.0,78413.62,0.0,-0.22362,0.00016,17.27517]
[1777796644084,33.0,78415.59,0.0,-0.22334,0.00016,17.26308]
[1777796650124,33.01,78415.7,0.0,-0.22335,0.00016,17.26366]
[1777796656312,33.01,78415.7,0.0,-0.22335,0.00016,17.26366]
[1777796659794,33.01,78414.16,0.0,-0.22363,0.00016,17.27566]
[1777796660025,33.01,78414.16,0.0,-0.22363,0.00016,17.27566]
[1777796660108,33.02,78414.19,0.0,-0.22364,0.00016,17.2759]
[1777796663813,33.02,78414.19,0.0,-0.22365,0.00016,17.27655]
[1777796663847,33.02,78414.19,0.0,-0.22365,0.00016,17.27655]
[1777796664594,33.02,78412.47,0.0,-0.22392,0.00016,17.28822]
[1777796669003,33.02,78412.5,0.0,-0.22394,0.00016,17.28884]
[1777796669038,33.02,78412.5,0.0,-0.22394,0.00016,17.28884]
[1777796669257,33.02,78412.5,0.0,-0.22394,0.00016,17.28905]
[1777796675987,33.02,78413.4,0.0,-0.22378,0.00016,17.27917]
[1777796676007,33.02,78413.4,0.0,-0.22378,0.00016,17.27917]
[1777796676089,33.03,78413.4,0.0,-0.2238,0.00016,17.27981]
[1777796680990,33.03,78413.63,0.0,-0.22378,0.00016,17.27912]
[1777796681005,33.03,78413.63,0.0,-0.22378,0.00016,17.27912]
[1777796681033,33.03,78413.63,0.0,-0.22378,0.00016,17.27912]
[1777796681091,33.03,78413.82,0.0,-0.22376,0.00016,17.27807]
[1777796686380,33.03,78414.04,0.0,-0.22375,0.00016,17.27768]
[1777796688636,33.04,78414.3,0.0,-0.22371,0.00016,17.27638]
[1777796688670,33.04,78414.3,0.0,-0.22371,0.00016,17.27638]
[1777796689401,33.04,78414.3,0.0,-0.22372,0.00016,17.27659]
[1777796690409,33.04,78414.3,0.0,-0.22372,0.00016,17.27659]
[1777796690453,33.04,78414.3,0.0,-0.22372,0.00016,17.27659]
[1777796690510,33.04,78414.05,0.0,-0.22376,0.00016,17.27847]
[1777796692476,33.04,78414.05,0.0,-0.22377,0.00016,17.27868]
[1777796692577,33.04,78414.15,0.0,-0.22376,0.00016,17.27823]
[1777796698587,33.04,78414.15,0.0,-0.22376,0.00016,17.27823]
[1777796700608,33.04,78414.15,0.0,-0.22379,0.00016,17.27971]
[1777796702707,33.05,78415.16,0.0,-0.22364,0.00016,17.27341]
[1777796703502,33.05,78415.3,0.0,-0.22363,0.00016,17.27292]
[1777796708651,33.05,78415.17,0.0,-0.22368,0.00016,17.27486]
[1777796710991,33.05,78415.17,0.0,-0.22369,0.00016,17.27529]
[1777796711090,33.05,78415.17,0.0,-0.22369,0.00016,17.2755]
[1777796716072,33.05,78415.17,0.0,-0.2237,0.00016,17.27572]
[1777796716095,33.05,78415.17,0.0,-0.2237,0.00016,17.27572]
[1777796716491,33.06,78415.17,0.0,-0.22371,0.00016,17.27656]
[1777796721628,33.06,78415.49,0.0,-0.22369,0.00016,17.27549]
[1777796726664,33.06,78415.47,0.0,-0.22371,0.00016,17.27666]
[1777796735933,33.07,78415.28,0.0,-0.22376,0.00016,17.27851]
[1777796735961,33.07,78415.28,0.0,-0.22376,0.00016,17.27851]
[1777796736034,33.07,78415.08,0.0,-0.22378,0.00016,17.2765]
[1777796739930,33.07,78415.08,0.0,-0.22379,0.00016,17.27705]
[1777796739955,33.07,78415.08,0.0,-0.22379,0.00016,17.27705]
[1777796740027,33.07,78415.67,0.0,-0.22371,0.00016,17.27331]
[1777796748932,33.08,78415.67,0.0,-0.22374,0.00016,17.2749]
[1777796754859,33.08,78415.38,0.0,-0.22381,0.00016,17.27782]
[1777796763922,33.09,78415.3,0.0,-0.22386,0.00016,17.27976]
[1777796768426,33.09,78415.3,0.0,-0.22386,0.00016,17.27976]
[1777796768472,33.09,78415.3,0.0,-0.22386,0.00016,17.27976]
[1777796768527,33.09,78415.17,0.0,-0.22389,0.00016,17.28123]
[1777796772541,33.09,78415.08,0.0,-0.22391,0.00016,17.28227]
[1777796772580,33.09,78415.08,0.0,-0.22391,0.00016,17.28227]
[1777796772642,33.09,78415.03,0.0,-0.22392,0.00016,17.28274]
[1777796779145,33.09,78414.64,0.0,-0.22401,0.00016,17.28637]
[1777796789215,33.1,78414.61,0.0,-0.22405,0.00016,17.28818]
[1777796796153,33.1,78414.65,0.0,-0.22403,0.00016,17.2844]
[1777796798463,33.1,78414.65,0.0,-0.22403,0.00016,17.2844]
[1777796798504,33.1,78414.65,0.0,-0.22403,0.00016,17.2844]
[1777796798564,33.11,78414.97,0.0,-0.22399,0.00016,17.28266]
[1777796803050,33.11,78414.97,0.0,-0.224,0.00016,17.28285]
[1777796803083,33.11,78414.97,0.0,-0.224,0.00016,17.28285]
[1777796803184,33.11,78414.97,0.0,-0.22401,0.00016,17.28362]
[1777796809355,33.11,78414.9,0.0,-0.22405,0.00016,17.28527]
[1777796810539,33.11,78414.9,0.0,-0.22405,0.00016,17.28527]
[1777796810554,33.11,78414.9,0.0,-0.22405,0.00016,17.28527]
[1777796810641,33.11,78414.93,0.0,-0.22405,0.00016,17.28528]
[1777796812037,33.11,78414.93,0.0,-0.22406,0.00016,17.28548]
[1777796812070,33.11,78414.93,0.0,-0.22406,0.00016,17.28548]
[1777796812138,33.11,78414.88,0.0,-0.22407,0.00016,17.28602]
[1777796815168,33.12,78414.91,0.0,-0.22407,0.00016,17.28623]
[1777796815208,33.12,78414.91,0.0,-0.22407,0.00016,17.28623]
[1777796815269,33.12,78414.97,0.0,-0.22407,0.00016,17.28604]
[1777796822337,33.12,78414.7,0.0,-0.22414,0.00016,17.28929]
[1777796827370,33.13,78413.83,0.0,-0.2243,0.00016,17.29608]
[1777796828165,33.13,78413.83,0.0,-0.2243,0.00016,17.29608]
[1777796828210,33.13,78413.83,0.0,-0.2243,0.00016,17.29608]
[1777796828378,33.13,78413.26,0.0,-0.2244,0.00016,17.30006]
[1777796832059,33.13,78409.75,0.0,-0.22496,0.00016,17.32379]
[1777796832747,33.13,78409.75,0.0,-0.22496,0.00016,17.32379]
[1777796833417,33.13,78409.83,0.0,-0.22495,0.00016,17.32358]
[1777796836808,33.13,78409.32,0.0,-0.22504,0.00016,17.32739]
[1777796836925,33.13,78409.32,0.0,-0.22504,0.00016,17.32739]
[1777796837447,33.13,78409.75,0.0,-0.22498,0.00016,17.32468]
[1777796837836,33.13,78409.75,0.0,-0.22498,0.00016,17.32468]
[1777796837876,33.13,78409.75,0.0,-0.22498,0.00016,17.32468]
[1777796837885,33.13,78409.75,0.0,-0.22498,0.00016,17.32468]
[1777796838219,33.13,78409.75,0.0,-0.22498,0.00016,17.32468]
[1777796838263,33.13,78409.75,0.0,-0.22498,0.00016,17.32468]
[1777796838453,33.13,78410.02,0.0,-0.22494,0.00016,17.32291]
[1777796840425,33.13,78408.47,0.0,-0.22518,0.00016,17.33316]
[1777796840458,33.13,78408.47,0.0,-0.22518,0.00016,17.33316]
[1777796840526,33.13,78407.47,0.0,-0.22534,0.00016,17.33977]
[1777796841139,33.13,78407.47,0.0,-0.22534,0.00016,17.33977]
[1777796841167,33.13,78407.47,0.0,-0.22534,0.00016,17.33977]
[1777796841601,33.13,78407.47,0.0,-0.22534,0.00016,17.33976]
[1777796841964,33.13,78407.47,0.0,-0.22534,0.00016,17.33976]
[1777796841992,33.13,78407.47,0.0,-0.22534,0.00016,17.33976]
[1777796842480,33.13,78407.47,0.0,-0.22534,0.00016,17.33974]
[1777796847661,33.13,78408.11,0.0,-0.22524,0.00016,17.33549]
[1777796847690,33.13,78408.11,0.0,-0.22524,0.00016,17.33549]
[1777796847730,33.13,78408.77,0.0,-0.22513,0.00016,17.33113]
[1777796848453,33.13,78408.77,0.0,-0.22513,0.00016,17.33113]
[1777796848496,33.13,78408.77,0.0,-0.22513,0.00016,17.33113]
[1777796848554,33.13,78406.09,0.0,-0.22555,0.00016,17.34886]
[1777796850190,33.13,78405.67,0.0,-0.22562,0.00016,17.35162]
[1777796850223,33.13,78405.67,0.0,-0.22562,0.00016,17.35162]
[1777796850537,33.13,78405.67,0.0,-0.22562,0.00016,17.3516]
[1777796851408,33.13,78405.67,0.0,-0.22562,0.00016,17.3516]
[1777796851436,33.13,78405.67,0.0,-0.22562,0.00016,17.3516]
[1777796851544,33.13,78405.92,0.0,-0.22554,0.00016,17.34523]
[1777796852292,33.13,78405.92,0.0,-0.22554,0.00016,17.34523]
[1777796852337,33.13,78405.92,0.0,-0.22554,0.00016,17.34523]
[1777796852771,33.13,78406.6,0.0,-0.22543,0.00016,17.34072]
[1777796853995,33.13,78406.6,0.0,-0.22543,0.00016,17.34072]
[1777796854019,33.13,78406.6,0.0,-0.22543,0.00016,17.34072]
[1777796854097,33.13,78406.7,0.0,-0.22542,0.00016,17.34005]
[1777796856396,33.13,78406.7,0.0,-0.22542,0.00016,17.34005]
[1777796856437,33.13,78406.7,0.0,-0.22542,0.00016,17.34005]
[1777796856579,33.13,78406.04,0.0,-0.22552,0.00016,17.34441]
[1777796857428,33.13,78406.04,0.0,-0.22552,0.00016,17.34441]
[1777796857470,33.13,78406.04,0.0,-0.22552,0.00016,17.34441]
[1777796857586,33.13,78407.33,0.0,-0.22532,0.00016,17.33589]
[1777796861621,33.13,78406.55,0.0,-0.22544,0.00016,17.34106]
[1777796861697,33.13,78406.55,0.0,-0.22544,0.00016,17.34106]
[1777796861782,33.13,78405.58,0.0,-0.22559,0.00016,17.34747]
[1777796863197,33.13,78405.58,0.0,-0.22559,0.00016,17.34746]
[1777796863631,33.13,78398.51,0.0,-0.2267,0.00016,17.39408]
[1777796864051,33.13,78398.51,0.0,-0.2267,0.00016,17.39408]
[1777796864193,33.13,78398.51,0.0,-0.2267,0.00016,17.39408]
[1777796864494,33.13,78398.51,0.0,-0.2267,0.00016,17.39408]
[1777796864517,33.13,78398.51,0.0,-0.2267,0.00016,17.39408]
[1777796866399,33.13,78393.84,0.0,-0.22744,0.00016,17.42479]
[1777796866440,33.13,78393.84,0.0,-0.22744,0.00016,17.42479]
[1777796866651,33.13,78393.57,0.0,-0.22748,0.00016,17.42658]
[1777796871729,33.13,78394.75,0.0,-0.2273,0.00016,17.4189]
[1777796871745,33.13,78394.75,0.0,-0.2273,0.00016,17.4189]
[1777796872694,33.13,78395.95,0.0,-0.22711,0.00016,17.41104]
[1777796877729,33.13,78396.62,0.0,-0.22701,0.00016,17.40673]
[1777796882767,33.13,78397.05,0.0,-0.22694,0.00016,17.40395]
[1777796883037,33.13,78397.05,0.0,-0.22694,0.00016,17.40395]
[1777796883081,33.13,78397.05,0.0,-0.22694,0.00016,17.40395]
[1777796883771,33.13,78397.37,0.0,-0.22689,0.00016,17.40185]
[1777796884033,33.13,78397.37,0.0,-0.22689,0.00016,17.40185]
[1777796884053,33.13,78397.37,0.0,-0.22689,0.00016,17.40185]
[1777796884778,33.13,78401.66,0.0,-0.22621,0.00016,17.37357]
[1777796886581,33.13,78403.39,0.0,-0.22594,0.00016,17.36219]
[1777796887527,33.13,78403.39,0.0,-0.22594,0.00016,17.36225]
[1777796887531,33.13,78403.39,0.0,-0.22594,0.00016,17.36225]
[1777796887801,33.13,78404.08,0.0,-0.22584,0.00016,17.35775]
[1777796891592,33.13,78406.69,0.0,-0.22543,0.00016,17.34071]
[1777796891693,33.13,78406.83,0.0,-0.22541,0.00016,17.33985]
[1777796898721,33.13,78407.88,0.0,-0.22525,0.00016,17.33318]
[1777796898752,33.13,78407.88,0.0,-0.22525,0.00016,17.33318]
[1777796898854,33.13,78408.22,0.0,-0.2252,0.00016,17.33111]
[1777796907943,33.14,78410.23,0.0,-0.2249,0.00016,17.31834]
[1777796913717,33.14,78412.5,0.0,-0.22451,0.00016,17.29884]
[1777796913740,33.14,78412.5,0.0,-0.22451,0.00016,17.29884]
[1777796913817,33.14,78412.5,0.0,-0.22451,0.00016,17.29883]
[1777796913883,33.14,78412.5,0.0,-0.22451,0.00016,17.29883]
[1777796913920,33.14,78412.5,0.0,-0.22451,0.00016,17.29883]
[1777796914841,33.14,78413.03,0.0,-0.22443,0.00016,17.29526]
[1777796915971,33.14,78413.03,0.0,-0.22443,0.00016,17.29526]
[1777796916011,33.14,78413.03,0.0,-0.22443,0.00016,17.29526]
[1777796916034,33.14,78413.45,0.0,-0.22436,0.00016,17.29235]
[1777796921848,33.14,78414.04,0.0,-0.22426,0.00016,17.28819]
[1777796925798,33.13,78414.4,0.0,-0.2242,0.00016,17.28556]
[1777796925831,33.13,78414.4,0.0,-0.2242,0.00016,17.28556]
[1777796926068,33.13,78413.61,0.0,-0.22432,0.00016,17.29067]
[1777796927791,33.13,78413.61,0.0,-0.22432,0.00016,17.29067]
[1777796927837,33.13,78413.61,0.0,-0.22432,0.00016,17.29067]
[1777796928788,33.13,78413.22,0.0,-0.22438,0.00016,17.29318]
[1777796928812,33.13,78413.22,0.0,-0.22438,0.00016,17.29318]
[1777796928082,33.13,78413.35,0.0,-0.22436,0.00016,17.29225]
[1777796929602,33.13,78413.35,0.0,-0.22436,0.00016,17.29225]
[1777796929703,33.13,78414.55,0.0,-0.22417,0.00016,17.28423]
[1777796930131,33.13,78414.55,0.0,-0.22417,0.00016,17.28423]
[1777796930200,33.13,78414.76,0.0,-0.22413,0.00016,17.28277]
[1777796936888,33.13,78414.13,0.0,-0.22423,0.00016,17.28663]
[1777796938247,33.13,78414.35,0.0,-0.22419,0.00016,17.28504]
[1777796938345,33.13,78415.7,0.0,-0.22398,0.00016,17.27603]
[1777796942362,33.13,78416.03,0.0,-0.22392,0.00016,17.27373]
[1777796942406,33.13,78416.03,0.0,-0.22392,0.00016,17.27373]
[1777796942507,33.13,78416.03,0.0,-0.22392,0.00016,17.27362]
[1777796943399,33.13,78416.03,0.0,-0.22392,0.00016,17.27362]
[1777796943417,33.13,78416.03,0.0,-0.22392,0.00016,17.27362]
[1777796943447,33.13,78416.03,0.0,-0.22392,0.00016,17.27369]
[1777796947078,33.13,78416.53,0.0,-0.22385,0.00016,17.27058]
[1777796947735,33.13,78416.53,0.0,-0.22385,0.00016,17.27058]
[1777796951379,33.13,78416.4,0.0,-0.22387,0.00016,17.27172]
[1777796952422,33.13,78416.33,0.0,-0.22389,0.00016,17.27225]
[1777796952523,33.13,78416.5,0.0,-0.22386,0.00016,17.27119]
[1777796958292,33.13,78416.5,0.0,-0.22385,0.00016,17.27084]
[1777796960574,33.13,78416.53,0.0,-0.22385,0.00016,17.27058]
[1777796960621,33.13,78415.08,0.0,-0.22407,0.00016,17.28014]
[1777796966503,33.13,78414.88,0.0,-0.2241,0.00016,17.2811]
[1777796972390,33.13,78417.38,0.0,-0.22365,0.00016,17.25928]
[1777796977425,33.13,78417.73,0.0,-0.22359,0.00016,17.25665]
[1777796982460,33.13,78418.42,0.0,-0.22348,0.00016,17.25181]
[1777796988502,33.13,78418.91,0.0,-0.2234,0.00016,17.24831]
[1777796993536,33.12,78418.9,0.0,-0.22339,0.00016,17.24819]
[1777796999579,33.12,78418.68,0.0,-0.22342,0.00016,17.24946]
[1777797006628,33.12,78418.78,0.0,-0.2234,0.00016,17.2486]
[1777797017706,33.12,78419.59,0.0,-0.22327,0.00016,17.24304]
[1777797029786,33.12,78419.48,0.0,-0.22329,0.00016,17.24361]
[1777797030541,33.12,78419.48,0.0,-0.22329,0.00016,17.24361]
[1777797030563,33.12,78419.48,0.0,-0.22329,0.00016,17.24361]
[1777797030642,33.12,78419.5,0.0,-0.22328,0.00016,17.24346]
[1777797031210,33.12,78419.5,0.0,-0.22328,0.00016,17.24346]
[1777797031243,33.12,78419.5,0.0,-0.22328,0.00016,17.24346]
[1777797031805,33.12,78419.5,0.0,-0.22324,0.00016,17.23873]
[1777797032570,33.12,78419.5,0.0,-0.22324,0.00016,17.23873]
[1777797032599,33.12,78419.5,0.0,-0.22324,0.00016,17.23873]
[1777797032671,33.12,78419.48,0.0,-0.22325,0.00016,17.23886]
[1777797033213,33.12,78419.48,0.0,-0.22325,0.00016,17.23886]
[1777797033247,33.12,78419.48,0.0,-0.22325,0.00016,17.23886]
[1777797033817,33.12,78419.48,0.0,-0.22325,0.00016,17.23885]
[1777797035768,33.12,78419.48,0.0,-0.22325,0.00016,17.23885]
[1777797035789,33.12,78419.48,0.0,-0.22325,0.00016,17.23885]
[1777797035831,33.12,78419.4,0.0,-0.22326,0.00016,17.23937]
[1777797040982,33.12,78419.51,0.0,-0.22324,0.00016,17.23861]
[1777797046909,33.12,78419.51,0.0,-0.22324,0.00016,17.23838]
[1777797051767,33.12,78419.51,0.0,-0.22324,0.00016,17.23838]
[1777797056980,33.12,78421.71,0.0,-0.22289,0.00016,17.22355]
[1777797057045,33.12,78421.71,0.0,-0.22289,0.00016,17.22355]
[1777797057919,33.12,78421.71,0.0,-0.22289,0.00016,17.22355]
[1777797057986,33.12,78426.66,0.0,-0.22212,0.00016,17.19063]
[1777797065585,33.12,78426.54,0.0,-0.22214,0.00016,17.19166]
[1777797066049,33.12,78425.12,0.0,-0.22237,0.00016,17.20132]
[1777797066150,33.12,78425.12,0.0,-0.22233,0.00016,17.19962]
[1777797068409,33.12,78425.12,0.0,-0.22233,0.00016,17.19962]
[1777797074144,33.1,78425.12,0.0,-0.22221,0.00016,17.19438]
[1777797081264,33.09,78426.57,0.0,-0.22195,0.00016,17.183]
[1777797086185,33.09,78418.58,0.0,-0.22317,0.00016,17.23513]
[1777797091334,33.09,78414.36,0.0,-0.22376,0.00016,17.2574]
[1777797097808,33.08,78411.19,0.0,-0.22424,0.00016,17.27741]
[1777797103306,33.08,78408.97,0.0,-0.22455,0.00016,17.29071]
[1777797108797,33.07,78406.01,0.0,-0.225,0.00016,17.30955]
[1777797110663,33.07,78405.36,0.0,-0.2251,0.00016,17.31366]
[1777797110764,33.07,78405.36,0.0,-0.22509,0.00016,17.31327]
[1777797116397,33.07,78402.91,0.0,-0.22545,0.00016,17.32834]
[1777797121546,33.06,78399.7,0.0,-0.22593,0.00016,17.34865]
[1777797127228,33.06,78398.75,0.0,-0.22607,0.00016,17.35433]
[1777797132340,33.06,78398.14,0.0,-0.22615,0.00016,17.35804]
[1777797137543,33.06,78396.68,0.0,-0.22638,0.00016,17.36731]
[1777797142582,33.06,78396.31,0.0,-0.22643,0.00016,17.36945]
[1777797151432,33.06,78396.22,0.0,-0.22644,0.00016,17.3698]
[1777797157684,33.06,78395.62,0.0,-0.22648,0.00016,17.36847]
[1777797169766,33.05,78395.45,0.0,-0.22649,0.00016,17.36903]
[1777797175811,33.05,78395.09,0.0,-0.22654,0.00016,17.37115]
[1777797180846,33.05,78394.62,0.0,-0.22661,0.00016,17.37398]
[1777797185881,33.05,78394.12,0.0,-0.22669,0.00016,17.37725]
[1777797191060,33.05,78392.46,0.0,-0.22695,0.00016,17.38819]
[1777797191915,33.05,78393.12,0.0,-0.22685,0.00016,17.38382]
[1777797193786,33.05,78388.35,0.0,-0.2276,0.00016,17.41525]
[1777797202107,33.05,78381.07,0.0,-0.22875,0.00016,17.4631]
[1777797208037,33.05,78379.94,0.0,-0.22892,0.00016,17.47025]
[1777797213072,33.05,78381.44,0.0,-0.22864,0.00016,17.45541]
[1777797218107,33.05,78382.45,0.0,-0.22847,0.00016,17.44849]
[1777797225010,33.05,78384.21,0.0,-0.22819,0.00016,17.43666]
[1777797230192,33.05,78385.65,0.0,-0.22795,0.00016,17.42668]
[1777797236170,33.04,78384.47,0.0,-0.22813,0.00016,17.43416]
[1777797242191,33.04,78378.3,0.0,-0.2291,0.00016,17.47421]
[1777797249450,33.04,78374.27,0.0,-0.22972,0.00016,17.5002]
[1777797256737,33.04,78369.8,0.0,-0.23042,0.00016,17.52901]
[1777797258222,33.04,78368.71,0.0,-0.2306,0.00016,17.53604]
[1777797258237,33.04,78368.71,0.0,-0.2306,0.00016,17.53604]
[1777797258387,33.04,78365.97,0.0,-0.23103,0.00016,17.55392]
[1777797264606,33.04,78363.26,0.0,-0.23146,0.00016,17.57129]
[1777797270471,33.03,78358.84,0.0,-0.23214,0.00016,17.59924]
[1777797275505,33.03,78357.99,0.0,-0.23222,0.00016,17.59939]
[1777797280541,33.03,78356.37,0.0,-0.23246,0.00016,17.6092]
[1777797285576,33.03,78356.28,0.0,-0.23246,0.00016,17.60899]
[1777797290611,33.02,78354.36,0.0,-0.23275,0.00016,17.6207]
[1777797295135,33.02,78353.81,0.0,-0.23282,0.00016,17.62374]
[1777797299381,33.02,78353.67,0.0,-0.23283,0.00016,17.6239]
[1777797303088,33.01,78353.6,0.0,-0.23282,0.00016,17.62351]
[1777797305559,33.01,78354.95,0.0,-0.23259,0.00016,17.61412]
[1777797310751,33.01,78355.21,0.0,-0.23251,0.00016,17.61092]
[1777797315785,33.0,78355.64,0.0,-0.23242,0.00016,17.6072]
[1777797321827,33.0,78355.82,0.0,-0.23237,0.00016,17.60496]
[1777797328877,33.0,78356.02,0.0,-0.23231,0.00016,17.60245]
[1777797333895,32.99,78361.55,0.0,-0.23136,0.00016,17.56085]
[1777797338921,32.99,78366.94,0.0,-0.23049,0.00016,17.52495]
[1777797343942,32.99,78366.45,0.0,-0.23056,0.00016,17.5277]
[1777797348969,32.99,78365.42,0.0,-0.23071,0.00016,17.53402]
[1777797358854,32.99,78364.97,0.0,-0.23077,0.00016,17.53655]
[1777797360964,32.98,78364.97,0.0,-0.23076,0.00016,17.53605]
[1777797361103,32.98,78362.88,0.0,-0.23109,0.00016,17.54963]
[1777797363229,32.98,78377.12,0.0,-0.22882,0.00016,17.45588]
[1777797369158,32.98,78378.63,0.0,-0.22857,0.00016,17.44544]
[1777797374745,32.98,78380.2,0.0,-0.22831,0.00016,17.43478]
[1777797380281,32.98,78382.24,0.0,-0.22797,0.00016,17.42088]
[1777797385317,32.98,78383.61,0.0,-0.22775,0.00016,17.41155]
[1777797390438,32.98,78383.96,0.0,-0.22769,0.00016,17.40896]
[1777797398817,32.98,78384.23,0.0,-0.2276,0.00016,17.40198]
[1777797405416,32.97,78385.64,0.0,-0.22735,0.00016,17.39188]
[1777797408400,32.97,78385.81,0.0,-0.22732,0.00016,17.39061]
[1777797409067,32.97,78385.81,0.0,-0.22732,0.00016,17.39061]
[1777797409150,32.97,78385.81,0.0,-0.22732,0.00016,17.39046]
[1777797415486,32.97,78385.81,0.0,-0.22731,0.00016,17.39003]
[1777797421246,32.97,78386.34,0.0,-0.22722,0.00016,17.38614]
[1777797421278,32.97,78386.34,0.0,-0.22722,0.00016,17.38607]
[1777797427574,32.97,78386.71,0.0,-0.22715,0.00016,17.38309]
[1777797433798,32.97,78387.05,0.0,-0.22708,0.00016,17.38037]
[1777797440665,32.96,78388.05,0.0,-0.22691,0.00016,17.37319]
[1777797452870,32.96,78389.01,0.0,-0.22675,0.00016,17.36659]
[1777797453756,32.96,78389.01,0.0,-0.2267,0.00016,17.36115]
[1777797453857,32.96,78390.57,0.0,-0.22645,0.00016,17.35073]
[1777797457814,32.96,78390.77,0.0,-0.22641,0.00016,17.34917]
[1777797457831,32.96,78390.77,0.0,-0.22641,0.00016,17.34917]
[1777797457915,32.96,78390.77,0.0,-0.22641,0.00016,17.34909]
[1777797459065,32.96,78390.77,0.0,-0.22641,0.00016,17.34909]
[1777797464831,32.96,78390.77,0.0,-0.2264,0.00016,17.34855]
[1777797471883,32.96,78391.83,0.0,-0.22622,0.00016,17.34098]
[1777797481952,32.95,78392.17,0.0,-0.22614,0.00016,17.33794]
[1777797492297,32.95,78392.9,0.0,-0.22602,0.00016,17.33293]
[1777797494225,32.95,78393.71,0.0,-0.22588,0.00016,17.32686]
[1777797494346,32.95,78393.71,0.0,-0.22588,0.00016,17.32686]
[1777797495045,32.95,78397.0,0.0,-0.22536,0.00016,17.30489]
[1777797500204,32.95,78397.13,0.0,-0.22533,0.00016,17.30383]
[1777797507130,32.95,78396.61,0.0,-0.22541,0.00016,17.30688]
[1777797513446,32.95,78396.66,0.0,-0.22539,0.00016,17.30632]
[1777797518740,32.94,78396.01,0.0,-0.22544,0.00016,17.30517]
[1777797524431,32.94,78395.76,0.0,-0.22545,0.00016,17.30573]
[1777797533312,32.93,78395.64,0.0,-0.22543,0.00016,17.30488]
[1777797535113,32.93,78396.09,0.0,-0.22536,0.00016,17.30171]
[1777797535419,32.93,78397.97,0.0,-0.22506,0.00016,17.28903]
[1777797541368,32.93,78397.75,0.0,-0.22507,0.00016,17.28951]
[1777797546403,32.93,78397.13,0.0,-0.22515,0.00016,17.29282]
[1777797548886,32.93,78397.08,0.0,-0.22515,0.00016,17.29283]
[1777797549424,32.92,78396.9,0.0,-0.22517,0.00016,17.29386]
[1777797554646,32.92,78396.83,0.0,-0.22517,0.00016,17.29354]
[1777797562513,32.92,78396.83,0.0,-0.22514,0.00016,17.2923]
[1777797568032,32.92,78396.2,0.0,-0.22523,0.00016,17.29605]
[1777797574787,32.91,78396.61,0.0,-0.22509,0.00016,17.28715]
[1777797577834,32.91,78397.25,0.0,-0.22498,0.00016,17.28262]
[1777797578150,32.91,78397.25,0.0,-0.22498,0.00016,17.28262]
[1777797578251,32.91,78397.25,0.0,-0.22498,0.00016,17.28248]
[1777797578649,32.91,78397.25,0.0,-0.22498,0.00016,17.28248]
[1777797579145,32.91,78397.25,0.0,-0.22498,0.00016,17.28248]
[1777797582517,32.91,78397.25,0.0,-0.22498,0.00016,17.28235]
[1777797584219,32.91,78398.44,0.0,-0.22478,0.00016,17.27401]
[1777797590341,32.91,78398.97,0.0,-0.22469,0.00016,17.27012]
[1777797596755,32.9,78397.35,0.0,-0.22491,0.00016,17.2796]
[1777797601793,32.9,78396.31,0.0,-0.22507,0.00016,17.28601]
[1777797606831,32.9,78395.72,0.0,-0.22515,0.00016,17.28943]
[1777797610627,32.9,78395.72,0.0,-0.22515,0.00016,17.28943]
[1777797610859,32.9,78395.7,0.0,-0.22514,0.00016,17.28917]
[1777797617907,32.9,78396.59,0.0,-0.22499,0.00016,17.28258]
[1777797625139,32.89,78397.79,0.0,-0.22478,0.00016,17.27394]
[1777797631644,32.89,78397.79,0.0,-0.22478,0.00016,17.27376]
[1777797637464,32.89,78401.84,0.0,-0.22408,0.00016,17.24124]
[1777797639580,32.89,78399.08,0.0,-0.22452,0.00016,17.25962]
[1777797645084,32.89,78397.06,0.0,-0.22484,0.00016,17.27316]
[1777797645621,32.89,78397.06,0.0,-0.22484,0.00016,17.27316]
[1777797647262,32.89,78397.06,0.0,-0.22484,0.00016,17.27323]
[1777797654162,32.89,78395.4,0.0,-0.22511,0.00016,17.28443]
[1777797659891,32.89,78395.36,0.0,-0.22511,0.00016,17.28481]
[1777797665421,32.89,78394.2,0.0,-0.2253,0.00016,17.29273]
[1777797673302,32.89,78392.85,0.0,-0.22552,0.00016,17.3019]
[1777797673832,32.89,78392.85,0.0,-0.22552,0.00016,17.3019]
[1777797680349,32.89,78392.45,0.0,-0.22559,0.00016,17.3047]
[1777797685562,32.89,78391.49,0.0,-0.22574,0.00016,17.31119]
[1777797691298,32.89,78391.31,0.0,-0.22577,0.00016,17.31248]
[1777797697468,32.89,78391.23,0.0,-0.22575,0.00016,17.30844]
[1777797705527,32.89,78390.53,0.0,-0.22586,0.00016,17.31326]
[1777797715591,32.9,78389.87,0.0,-0.22597,0.00016,17.31783]
[1777797721635,32.9,78389.65,0.0,-0.22601,0.00016,17.3194]
[1777797727678,32.9,78389.68,0.0,-0.22601,0.00016,17.31931]
[1777797734727,32.9,78389.35,0.0,-0.22606,0.00016,17.32161]
[1777797737542,32.9,78390.11,0.0,-0.22594,0.00016,17.3166]
[1777797742784,32.9,78390.04,0.0,-0.22596,0.00016,17.31721]
[1777797746876,32.9,78389.94,0.0,-0.22598,0.00016,17.31799]
[1777797747425,32.9,78389.94,0.0,-0.22598,0.00016,17.31799]
[1777797753865,32.9,78387.55,0.0,-0.22632,0.00016,17.32941]
[1777797760910,32.9,78388.45,0.0,-0.22618,0.00016,17.32362]
[1777797763266,32.9,78388.75,0.0,-0.22614,0.00016,17.32166]
[1777797769340,32.9,78388.65,0.0,-0.22616,0.00016,17.32244]
[1777797775011,32.9,78389.22,0.0,-0.22607,0.00016,17.31895]
[1777797783067,32.9,78390.4,0.0,-0.22589,0.00016,17.31146]
[1777797789626,32.9,78390.3,0.0,-0.22591,0.00016,17.31232]
[1777797789644,32.9,78390.3,0.0,-0.22591,0.00016,17.31232]
[1777797791126,32.9,78398.83,0.0,-0.22457,0.00016,17.25562]
[1777797796339,32.9,78400.65,0.0,-0.22428,0.00016,17.2436]
[1777797802200,32.9,78402.99,0.0,-0.22392,0.00016,17.22817]
[1777797806981,32.9,78403.77,0.0,-0.2238,0.00016,17.22309]
[1777797807058,32.9,78403.77,0.0,-0.2238,0.00016,17.22309]
[1777797807234,32.9,78403.77,0.0,-0.2238,0.00016,17.22312]
[1777797808163,32.9,78403.77,0.0,-0.2238,0.00016,17.22312]
[1777797808649,32.9,78403.77,0.0,-0.2238,0.00016,17.22312]
[1777797809133,32.9,78407.92,0.0,-0.22314,0.00016,17.19542]
[1777797809440,32.9,78407.92,0.0,-0.22315,0.00016,17.19548]
[1777797810407,32.9,78407.92,0.0,-0.22315,0.00016,17.19548]
[1777797812723,32.91,78407.62,0.0,-0.22316,0.00016,17.19287]
[1777797813156,32.91,78412.47,0.0,-0.22239,0.00016,17.16048]
[1777797813594,32.91,78412.47,0.0,-0.22239,0.00016,17.16048]
[1777797813999,32.91,78417.54,0.0,-0.2216,0.00016,17.12658]
[1777797814069,32.91,78417.54,0.0,-0.2216,0.00016,17.12658]
[1777797815775,32.91,78418.55,0.0,-0.22145,0.00016,17.11994]
[1777797816389,32.91,78418.5,0.0,-0.22146,0.00016,17.12042]
[1777797817492,32.91,78419.07,0.0,-0.22137,0.00016,17.11674]
[1777797818090,32.91,78418.63,0.0,-0.22144,0.00016,17.11984]
[1777797824657,32.91,78416.05,0.0,-0.22186,0.00016,17.13779]
[1777797830397,32.91,78415.65,0.0,-0.22195,0.00016,17.14142]
[1777797831351,32.91,78415.65,0.0,-0.22195,0.00016,17.14142]
[1777797836620,32.91,78410.96,0.0,-0.2227,0.00016,17.17343]
[1777797840522,32.92,78410.96,0.0,-0.2227,0.00016,17.1737]
[1777797840654,32.92,78410.96,0.0,-0.2227,0.00016,17.1737]
[1777797840755,32.92,78410.96,0.0,-0.2227,0.00016,17.17379]
[1777797842623,32.92,78410.96,0.0,-0.22271,0.00016,17.17388]
[1777797848523,32.92,78403.03,0.0,-0.22396,0.00016,17.2272]
[1777797854564,32.92,78402.53,0.0,-0.22404,0.00016,17.23059]
[1777797859648,32.92,78403.49,0.0,-0.22389,0.00016,17.22421]
[1777797861062,32.92,78403.43,0.0,-0.2239,0.00016,17.22463]
[1777797862456,32.92,78402.49,0.0,-0.22405,0.00016,17.23091]
[1777797867658,32.92,78403.84,0.0,-0.22384,0.00016,17.22193]
[1777797874707,32.92,78403.49,0.0,-0.22385,0.00016,17.21948]
[1777797875811,32.92,78403.49,0.0,-0.22385,0.00016,17.21948]
[1777797881757,32.92,78404.11,0.0,-0.22375,0.00016,17.21526]
[1777797886974,32.92,78403.87,0.0,-0.22379,0.00016,17.21681]
[1777797895948,32.92,78403.87,0.0,-0.22379,0.00016,17.21675]
[1777797901053,32.92,78403.86,0.0,-0.22379,0.00016,17.21671]
[1777797907115,32.92,78404.32,0.0,-0.22371,0.00016,17.21348]
[1777797914202,32.92,78404.32,0.0,-0.22371,0.00016,17.21344]
[1777797920023,32.92,78404.14,0.0,-0.22374,0.00016,17.21447]
[1777797927256,32.91,78404.03,0.0,-0.22375,0.00016,17.21495]
[1777797928430,32.91,78404.03,0.0,-0.22375,0.00016,17.21495]
[1777797928880,32.91,78404.03,0.0,-0.22375,0.00016,17.21495]
[1777797929406,32.91,78404.03,0.0,-0.22375,0.00016,17.21491]
[1777797936134,32.91,78404.03,0.0,-0.2237,0.00016,17.20992]
[1777797941171,32.91,78404.22,0.0,-0.22367,0.00016,17.20841]
[1777797946205,32.91,78404.23,0.0,-0.22366,0.00016,17.20815]
[1777797953254,32.91,78404.26,0.0,-0.22365,0.00016,17.20765]
[1777797960269,32.91,78404.03,0.0,-0.22368,0.00016,17.209]
[1777797960337,32.91,78404.03,0.0,-0.22368,0.00016,17.209]
[1777797960580,32.91,78404.09,0.0,-0.22367,0.00016,17.20846]
[1777797966345,32.91,78404.11,0.0,-0.22366,0.00016,17.20803]
[1777797971380,32.91,78404.37,0.0,-0.22361,0.00016,17.20602]
[1777797975948,32.91,78404.37,0.0,-0.22361,0.00016,17.20602]
[1777797984470,32.91,78404.79,0.0,-0.22353,0.00016,17.2025]
[1777797991379,32.91,78404.76,0.0,-0.22353,0.00016,17.20253]
[1777797992847,32.9,78404.76,0.0,-0.22349,0.00016,17.19758]
[1777797992948,32.9,78405.21,0.0,-0.22341,0.00016,17.19453]
[1777797998570,32.9,78405.08,0.0,-0.22343,0.00016,17.19516]
[1777798000294,32.9,78404.28,0.0,-0.22355,0.00016,17.20047]
[1777798003631,32.9,78404.32,0.0,-0.22355,0.00016,17.20017]
[1777798007435,32.9,78404.28,0.0,-0.22355,0.00016,17.20026]
[1777798008605,32.9,78404.11,0.0,-0.22358,0.00016,17.20137]
[1777798017596,32.9,78404.21,0.0,-0.22356,0.00016,17.20064]
[1777798023746,32.9,78404.11,0.0,-0.22356,0.00016,17.20087]
[1777798028312,32.9,78404.04,0.0,-0.22357,0.00016,17.20117]
[1777798034824,32.9,78404.04,0.0,-0.22356,0.00016,17.20087]
[1777798039859,32.9,78404.03,0.0,-0.22356,0.00016,17.20076]
[1777798044894,32.9,78404.03,0.0,-0.22356,0.00016,17.20059]
[1777798050443,32.9,78404.0,0.0,-0.22356,0.00016,17.2007]
[1777798055971,32.9,78406.19,0.0,-0.22317,0.00016,17.18111]
[1777798064029,32.9,78407.24,0.0,-0.223,0.00016,17.17377]
[1777798075452,32.9,78405.34,0.0,-0.2233,0.00016,17.18638]
[1777798076522,32.9,78404.48,0.0,-0.22343,0.00016,17.19224]
[1777798078126,32.9,78402.81,0.0,-0.2237,0.00016,17.20342]
[1777798081057,32.9,78402.54,0.0,-0.22374,0.00016,17.20522]
[1777798081472,32.9,78402.91,0.0,-0.22368,0.00016,17.20275]
[1777798082227,32.9,78404.42,0.0,-0.22344,0.00016,17.19265]
[1777798082462,32.9,78404.42,0.0,-0.22344,0.00016,17.19265]
[1777798082523,32.9,78404.42,0.0,-0.22344,0.00016,17.19265]
[1777798083213,32.9,78404.77,0.0,-0.22339,0.00016,17.19033]
[1777798083425,32.9,78404.77,0.0,-0.22339,0.00016,17.19033]
[1777798083722,32.9,78416.07,0.0,-0.22161,0.00016,17.11453]
[1777798089201,32.89,78421.62,0.0,-0.22073,0.00016,17.07703]
[1777798090525,32.89,78421.62,0.0,-0.22073,0.00016,17.07703]
[1777798091045,32.89,78421.62,0.0,-0.22073,0.00016,17.07703]
[1777798091704,32.89,78421.0,0.0,-0.22083,0.00016,17.08104]
[1777798092263,32.89,78425.89,0.0,-0.22006,0.00016,17.04805]
[1777798092326,32.89,78425.9,0.0,-0.22006,0.00016,17.04791]
[1777798097358,32.89,78428.19,0.0,-0.21969,0.00016,17.03221]
[1777798104431,32.89,78432.35,0.0,-0.21904,0.00016,17.00388]
[1777798106533,32.89,78438.29,0.0,-0.21809,0.00016,16.96294]
[1777798106832,32.89,78438.29,0.0,-0.21809,0.00016,16.96294]
[1777798106933,32.89,78430.04,0.0,-0.21938,0.00016,17.01857]
[1777798113370,32.89,78423.8,0.0,-0.22029,0.00016,17.0547]
[1777798118592,32.88,78417.39,0.0,-0.22127,0.00016,17.09697]
[1777798124447,32.88,78414.7,0.0,-0.22167,0.00016,17.1141]
[1777798133801,32.88,78413.05,0.0,-0.22192,0.00016,17.12458]
[1777798140439,32.87,78409.05,0.0,-0.22252,0.00016,17.14998]
[1777798146598,32.87,78409.05,0.0,-0.22249,0.00016,17.14892]
[1777798151637,32.87,78405.32,0.0,-0.22307,0.00016,17.1733]
[1777798155559,32.87,78408.01,0.0,-0.22263,0.00016,17.15487]
[1777798156316,32.86,78408.01,0.0,-0.22263,0.00016,17.15473]
[1777798161962,32.86,78410.54,0.0,-0.22221,0.00016,17.13698]
[1777798162588,32.86,78414.28,0.0,-0.22162,0.00016,17.11171]
[1777798167749,32.86,78416.77,0.0,-0.22121,0.00016,17.09393]
[1777798171071,32.86,78417.81,0.0,-0.22104,0.00016,17.08662]
[1777798176604,32.85,78414.53,0.0,-0.2215,0.00016,17.10318]
[1777798181847,32.85,78415.73,0.0,-0.22129,0.00016,17.09453]
[1777798186882,32.85,78416.03,0.0,-0.22125,0.00016,17.09247]
[1777798188936,32.85,78415.89,0.0,-0.22127,0.00016,17.0934]
[1777798193938,32.85,78416.7,0.0,-0.22114,0.00016,17.08792]
[1777798200981,32.85,78415.94,0.0,-0.22126,0.00016,17.09306]
[1777798207021,32.85,78412.38,0.0,-0.22182,0.00016,17.11708]
[1777798213244,32.85,78410.58,0.0,-0.22211,0.00016,17.12925]
[1777798219106,32.85,78415.86,0.0,-0.22128,0.00016,17.09378]
[1777798222676,32.85,78421.06,0.0,-0.22045,0.00016,17.05842]
[1777798224180,32.85,78422.26,0.0,-0.22026,0.00016,17.05021]
[1777798225148,32.85,78424.0,0.0,-0.21998,0.00016,17.03824]
[1777798231360,32.85,78427.89,0.0,-0.21936,0.00016,17.01155]
[1777798237232,32.85,78430.3,0.0,-0.21893,0.00016,16.98967]
[1777798245288,32.84,78432.36,0.0,-0.21859,0.00016,16.97488]
[1777798252421,32.84,78434.31,0.0,-0.21827,0.00016,16.96115]
[1777798252471,32.84,78434.31,0.0,-0.21827,0.00016,16.96115]
[1777798252522,32.84,78434.31,0.0,-0.21827,0.00016,16.96083]
[1777798254122,32.84,78434.31,0.0,-0.21827,0.00016,16.96083]
[1777798255283,32.84,78435.41,0.0,-0.21809,0.00016,16.95327]
[1777798256093,32.84,78435.41,0.0,-0.21809,0.00016,16.95306]
[1777798258716,32.84,78435.41,0.0,-0.21808,0.00016,16.95284]
[1777798258817,32.84,78432.43,0.0,-0.21854,0.00016,16.9729]
[1777798266435,32.84,78426.0,0.0,-0.21954,0.00016,17.01574]
[1777798270875,32.84,78420.95,0.0,-0.22032,0.00016,17.04967]
[1777798270972,32.84,78420.12,0.0,-0.22045,0.00016,17.05526]
[1777798276189,32.84,78417.94,0.0,-0.2208,0.00016,17.06995]
[1777798281542,32.84,78414.4,0.0,-0.22135,0.00016,17.09378]
[1777798287584,32.84,78413.53,0.0,-0.22149,0.00016,17.09967]
[1777798292618,32.84,78406.15,0.0,-0.22261,0.00016,17.14437]
[1777798297654,32.83,78405.19,0.0,-0.22276,0.00016,17.15065]
[1777798303122,32.84,78405.28,0.0,-0.22275,0.00016,17.15017]
[1777798303223,32.84,78405.79,0.0,-0.22267,0.00016,17.14681]
[1777798304260,32.84,78405.79,0.0,-0.22267,0.00016,17.14681]
[1777798304703,32.84,78405.79,0.0,-0.22267,0.00016,17.14693]
[1777798305755,32.84,78405.79,0.0,-0.22267,0.00016,17.14693]
[1777798305776,32.84,78405.79,0.0,-0.22267,0.00016,17.14699]
[1777798307718,32.84,78404.66,0.0,-0.22285,0.00016,17.15464]
[1777798307811,32.84,78405.56,0.0,-0.22271,0.00016,17.14865]
[1777798308902,32.84,78405.56,0.0,-0.22271,0.00016,17.14865]
[1777798308979,32.84,78405.56,0.0,-0.22271,0.00016,17.14871]
[1777798309432,32.84,78405.56,0.0,-0.22271,0.00016,17.14871]
[1777798309533,32.84,78405.56,0.0,-0.22271,0.00016,17.14877]
[1777798310760,32.84,78405.56,0.0,-0.22271,0.00016,17.14877]
[1777798311259,32.84,78405.56,0.0,-0.22271,0.00016,17.14877]
[1777798310770,32.84,78405.54,0.0,-0.22272,0.00016,17.14897]
[1777798311361,32.84,78405.54,0.0,-0.22272,0.00016,17.14897]
[1777798316787,32.84,78405.4,0.0,-0.22275,0.00016,17.15027]
[1777798321821,32.84,78406.18,0.0,-0.22263,0.00016,17.14534]
[1777798330076,32.84,78406.88,0.0,-0.22253,0.00016,17.14118]
[1777798336343,32.84,78410.5,0.0,-0.22197,0.00016,17.11719]
[1777798336935,32.84,78409.44,0.0,-0.22214,0.00016,17.12442]
[1777798342976,32.84,78410.04,0.0,-0.22205,0.00016,17.12058]
[1777798350340,32.84,78410.04,0.0,-0.22205,0.00016,17.12058]
[1777798351993,32.84,78414.98,0.0,-0.22128,0.00016,17.08762]
[1777798352094,32.84,78415.48,0.0,-0.22116,0.00016,17.0796]
[1777798356296,32.84,78414.83,0.0,-0.22127,0.00016,17.08406]
[1777798357075,32.85,78415.17,0.0,-0.22122,0.00016,17.08189]
[1777798364125,32.85,78416.72,0.0,-0.22098,0.00016,17.07177]
[1777798370356,32.85,78414.1,0.0,-0.2214,0.00016,17.08969]
[1777798376209,32.85,78411.23,0.0,-0.22186,0.00016,17.10927]
[1777798381243,32.85,78409.85,0.0,-0.22208,0.00016,17.11879]
[1777798390305,32.85,78408.62,0.0,-0.22228,0.00016,17.12753]
[1777798398364,32.85,78405.51,0.0,-0.22278,0.00016,17.14882]
[1777798400502,32.85,78405.51,0.0,-0.22278,0.00016,17.14882]
[1777798406419,32.85,78403.01,0.0,-0.22319,0.00016,17.16599]
[1777798412460,32.85,78402.74,0.0,-0.2232,0.00016,17.16338]
[1777798419018,32.85,78402.74,0.0,-0.2232,0.00016,17.16338]
[1777798421865,32.86,78401.91,0.0,-0.22334,0.00016,17.16948]
[1777798427837,32.86,78400.68,0.0,-0.22354,0.00016,17.17783]
[1777798434615,32.86,78400.25,0.0,-0.22362,0.00016,17.18134]
[1777798441360,32.86,78399.72,0.0,-0.22371,0.00016,17.18504]
[1777798441415,32.86,78399.72,0.0,-0.22371,0.00016,17.18504]
[1777798441462,32.86,78399.82,0.0,-0.2237,0.00016,17.18453]
[1777798446702,32.86,78399.9,0.0,-0.22369,0.00016,17.18434]
[1777798448901,32.86,78399.65,0.0,-0.22373,0.00016,17.18607]
[1777798450155,32.86,78399.73,0.0,-0.22372,0.00016,17.18559]
[1777798455949,32.86,78399.58,0.0,-0.22375,0.00016,17.18693]
[1777798458802,32.86,78399.15,0.0,-0.22383,0.00016,17.18997]
[1777798461222,32.86,78394.96,0.0,-0.22449,0.00016,17.21809]
[1777798462024,32.86,78393.94,0.0,-0.22465,0.00016,17.22492]
[1777798467179,32.86,78399.5,0.0,-0.22378,0.00016,17.18782]
[1777798473296,32.86,78403.51,0.0,-0.2231,0.00016,17.15635]
[1777798478926,32.87,78406.83,0.0,-0.22258,0.00016,17.13428]
[1777798484428,32.87,78407.35,0.0,-0.2225,0.00016,17.13086]
[1777798491198,32.87,78412.03,0.0,-0.22177,0.00016,17.09976]
[1777798497055,32.87,78411.49,0.0,-0.22186,0.00016,17.10357]
[1777798502295,32.87,78411.29,0.0,-0.2219,0.00016,17.10501]
[1777798508132,32.87,78403.73,0.0,-0.22309,0.00016,17.1559]
[1777798517195,32.87,78396.71,0.0,-0.22421,0.00016,17.20305]
[1777798521407,32.87,78387.63,0.0,-0.22565,0.00016,17.26368]
[1777798530286,32.87,78384.95,0.0,-0.22608,0.00016,17.28155]
[1777798535321,32.87,78379.91,0.0,-0.22684,0.00016,17.31036]
[1777798541251,32.87,78378.06,0.0,-0.22714,0.00016,17.32269]
[1777798546397,32.87,78375.47,0.0,-0.22755,0.00016,17.33995]
[1777798551617,32.87,78374.78,0.0,-0.22767,0.00016,17.34461]
[1777798557480,32.87,78373.92,0.0,-0.22781,0.00016,17.35043]
[1777798562519,32.87,78375.6,0.0,-0.22754,0.00016,17.33935]
[1777798567552,32.87,78377.88,0.0,-0.22718,0.00016,17.32429]
[1777798574601,32.87,78375.85,0.0,-0.2275,0.00016,17.33781]
[1777798580643,32.87,78377.53,0.0,-0.22723,0.00016,17.32663]
[1777798583586,32.87,78378.3,0.0,-0.22711,0.00016,17.3215]
[1777798585565,32.87,78379.22,0.0,-0.22696,0.00016,17.31537]
[1777798585678,32.87,78379.7,0.0,-0.22688,0.00016,17.31215]
[1777798587225,32.87,78379.7,0.0,-0.22688,0.00016,17.31215]
[1777798588297,32.87,78379.66,0.0,-0.22689,0.00016,17.31237]
[1777798592210,32.87,78371.72,0.0,-0.22816,0.00016,17.36495]
[1777798595702,32.87,78367.52,0.0,-0.22878,0.00016,17.38761]
[1777798595792,32.87,78367.51,0.0,-0.22878,0.00016,17.38768]
[1777798597008,32.87,78367.51,0.0,-0.22878,0.00016,17.38768]
[1777798597123,32.87,78367.51,0.0,-0.22878,0.00016,17.38768]
[1777798598073,32.87,78367.62,0.0,-0.22876,0.00016,17.38676]
[1777798603803,32.86,78367.2,0.0,-0.22881,0.00016,17.38887]
[1777798608456,32.86,78368.08,0.0,-0.22866,0.00016,17.38278]
[1777798612304,32.86,78368.44,0.0,-0.2286,0.00016,17.38017]
[1777798618912,32.86,78369.74,0.0,-0.22838,0.00016,17.37102]
[1777798623946,32.86,78370.59,0.0,-0.22824,0.00016,17.36514]
[1777798628981,32.86,78371.29,0.0,-0.22812,0.00016,17.36028]
[1777798635410,32.86,78370.89,0.0,-0.22818,0.00016,17.36278]
[1777798635978,32.86,78370.17,0.0,-0.22829,0.00016,17.3674]
[1777798637247,32.86,78370.7,0.0,-0.22821,0.00016,17.36383]
[1777798644088,32.86,78371.86,0.0,-0.22801,0.00016,17.35573]
[1777798646518,32.86,78370.55,0.0,-0.22822,0.00016,17.36436]
[1777798647010,32.86,78370.4,0.0,-0.22824,0.00016,17.36529]
[1777798648653,32.86,78370.4,0.0,-0.22824,0.00016,17.36523]
[1777798656372,32.85,78372.09,0.0,-0.22792,0.00016,17.34886]
[1777798656909,32.85,78371.13,0.0,-0.22807,0.00016,17.35519]
[1777798658098,32.85,78371.13,0.0,-0.22807,0.00016,17.35515]
[1777798663222,32.85,78371.25,0.0,-0.22805,0.00016,17.35414]
[1777798668257,32.85,78371.17,0.0,-0.22806,0.00016,17.3545]
[1777798673292,32.85,78371.52,0.0,-0.228,0.00016,17.35199]
[1777798676401,32.85,78376.45,0.0,-0.22721,0.00016,17.31923]
[1777798681487,32.85,78379.39,0.0,-0.22674,0.00016,17.2996]
[1777798681533,32.85,78379.39,0.0,-0.22674,0.00016,17.2996]
[1777798681589,32.85,78380.18,0.0,-0.22661,0.00016,17.29433]
[1777798687391,32.85,78381.52,0.0,-0.22639,0.00016,17.28523]
[1777798691643,32.85,78381.52,0.0,-0.22639,0.00016,17.28523]
[1777798692178,32.85,78381.96,0.0,-0.22632,0.00016,17.28215]
[1777798692678,32.85,78381.96,0.0,-0.22632,0.00016,17.28215]
[1777798693266,32.85,78383.5,0.0,-0.22607,0.00016,17.27185]
[1777798693892,32.85,78383.5,0.0,-0.22607,0.00016,17.27181]
[1777798699474,32.85,78385.28,0.0,-0.22578,0.00016,17.25969]
[1777798705140,32.85,78385.91,0.0,-0.22568,0.00016,17.25525]
[1777798705787,32.85,78385.91,0.0,-0.22568,0.00016,17.2552]
[1777798712356,32.85,78387.18,0.0,-0.22547,0.00016,17.24654]
[1777798716000,32.85,78382.32,0.0,-0.2262,0.00016,17.27386]
[1777798716036,32.85,78382.32,0.0,-0.2262,0.00016,17.27386]
[1777798716601,32.85,78381.74,0.0,-0.22629,0.00016,17.27765]
[1777798721636,32.84,78378.6,0.0,-0.22678,0.00016,17.29806]
[1777798725499,32.84,78377.31,0.0,-0.22697,0.00016,17.30619]
[1777798728790,32.84,78376.73,0.0,-0.22704,0.00016,17.30919]
[1777798734107,32.84,78376.4,0.0,-0.22708,0.00016,17.31049]
[1777798735889,32.84,78376.4,0.0,-0.22707,0.00016,17.31003]
[1777798742953,32.83,78377.57,0.0,-0.22683,0.00016,17.30012]
[1777798748826,32.82,78378.48,0.0,-0.22666,0.00016,17.29285]
[1777798753861,32.82,78376.55,0.0,-0.22694,0.00016,17.30443]
[1777798760910,32.81,78375.93,0.0,-0.22699,0.00016,17.30646]
[1777798764248,32.81,78375.03,0.0,-0.22712,0.00016,17.31193]
[1777798770533,32.81,78374.31,0.0,-0.22721,0.00016,17.31557]
[1777798776016,32.8,78373.89,0.0,-0.22718,0.00016,17.3113]
[1777798780288,32.79,78373.23,0.0,-0.22726,0.00016,17.3146]
[1777798785591,32.79,78373.22,0.0,-0.22722,0.00016,17.31286]
[1777798785989,32.79,78372.68,0.0,-0.2273,0.00016,17.3161]
[1777798791120,32.78,78372.59,0.0,-0.22726,0.00016,17.31455]
[1777798794118,32.78,78372.54,0.0,-0.22725,0.00016,17.31418]
[1777798795204,32.78,78372.53,0.0,-0.22725,0.00016,17.31389]
[1777798800225,32.77,78370.64,0.0,-0.22751,0.00016,17.32466]
[1777798805244,32.76,78374.59,0.0,-0.22684,0.00016,17.29669]
[1777798810247,32.76,78373.96,0.0,-0.22691,0.00016,17.29965]
[1777798815262,32.75,78375.32,0.0,-0.22666,0.00016,17.28933]
[1777798820282,32.75,78374.76,0.0,-0.22672,0.00016,17.29182]
[1777798825295,32.74,78374.67,0.0,-0.2267,0.00016,17.29081]
[1777798830319,32.74,78374.41,0.0,-0.2267,0.00016,17.29092]
[1777798835338,32.73,78372.67,0.0,-0.22691,0.00016,17.29615]
[1777798840362,32.73,78372.29,0.0,-0.22693,0.00016,17.29707]
[1777798845378,32.72,78371.95,0.0,-0.22695,0.00016,17.29774]
[1777798850396,32.72,78371.95,0.0,-0.22691,0.00016,17.29614]
[1777798855403,32.71,78372.16,0.0,-0.22684,0.00016,17.29318]
[1777798860409,32.71,78373.04,0.0,-0.22666,0.00016,17.28578]
[1777798865410,32.7,78368.54,0.0,-0.22735,0.00016,17.31431]
[1777798870414,32.7,78365.32,0.0,-0.22783,0.00016,17.33425]
[1777798870774,32.7,78365.32,0.0,-0.22783,0.00016,17.33425]
[1777798871413,32.69,78362.15,0.0,-0.22834,0.00016,17.35522]
[1777798871978,32.69,78362.15,0.0,-0.22833,0.00016,17.35504]
[1777798872177,32.69,78362.15,0.0,-0.22833,0.00016,17.35504]
[1777798872692,32.69,78358.76,0.0,-0.22888,0.00016,17.3774]
[1777798877887,32.69,78357.63,0.0,-0.22904,0.00016,17.38407]
[1777798878738,32.69,78358.12,0.0,-0.22895,0.00016,17.38038]
[1777798883050,32.69,78363.3,0.0,-0.2281,0.00016,17.34529]
[1777798888806,32.68,78364.97,0.0,-0.2278,0.00016,17.33305]
[1777798888935,32.68,78364.97,0.0,-0.2278,0.00016,17.33305]
[1777798889815,32.68,78365.06,0.0,-0.22779,0.00016,17.3323]
[1777798894849,32.68,78365.29,0.0,-0.22769,0.00016,17.32528]
[1777798902890,32.68,78365.27,0.0,-0.22769,0.00016,17.32513]
[1777798907822,32.67,78365.12,0.0,-0.22768,0.00016,17.32468]
[1777798907923,32.67,78363.0,0.0,-0.22802,0.00016,17.33869]
[1777798912930,32.67,78362.47,0.0,-0.22809,0.00016,17.3416]
[1777798917944,32.67,78361.26,0.0,-0.22827,0.00016,17.34888]
[1777798918538,32.67,78361.26,0.0,-0.22826,0.00016,17.34872]
[1777798918553,32.67,78361.26,0.0,-0.22826,0.00016,17.34872]
[1777798923564,32.66,78358.74,0.0,-0.22865,0.00016,17.36473]
[1777798928590,32.66,78360.53,0.0,-0.22834,0.00016,17.35197]
[1777798933590,32.66,78357.15,0.0,-0.22887,0.00016,17.37373]
[1777798938601,32.66,78355.71,0.0,-0.22908,0.00016,17.38248]
[1777798943616,32.65,78356.05,0.0,-0.22901,0.00016,17.37936]
[1777798948619,32.65,78356.23,0.0,-0.22896,0.00016,17.37732]
[1777798953628,32.65,78355.98,0.0,-0.22894,0.00016,17.37345]
[1777798958671,32.64,78356.48,0.0,-0.22884,0.00016,17.36932]
[1777798959621,32.64,78356.52,0.0,-0.22883,0.00016,17.3689]
[1777798959722,32.64,78353.21,0.0,-0.22936,0.00016,17.3908]
[1777798960853,32.64,78353.21,0.0,-0.22936,0.00016,17.3908]
[1777798960856,32.64,78352.04,0.0,-0.22955,0.00016,17.3984]
[1777798966353,32.64,78351.87,0.0,-0.22955,0.00016,17.39831]
[1777798971862,32.64,78352.89,0.0,-0.22937,0.00016,17.3909]
[1777798977035,32.63,78355.7,0.0,-0.22888,0.00016,17.37073]
[1777798977554,32.63,78352.45,0.0,-0.2294,0.00016,17.3922]
[1777798983754,32.63,78352.82,0.0,-0.22932,0.00016,17.38875]
[1777798983855,32.63,78355.74,0.0,-0.22884,0.00016,17.36909]
[1777798986156,32.63,78359.33,0.0,-0.22825,0.00016,17.34479]
[1777798986587,32.63,78359.33,0.0,-0.22825,0.00016,17.34479]
[1777798986701,32.63,78359.33,0.0,-0.22825,0.00016,17.34479]
[1777798987617,32.62,78360.09,0.0,-0.22813,0.00016,17.33956]
[1777798987659,32.62,78366.61,0.0,-0.22707,0.00016,17.29575]
[1777798991997,32.62,78368.67,0.0,-0.22673,0.00016,17.28148]
[1777798992000,32.62,78368.38,0.0,-0.22677,0.00016,17.2833]
[1777798997439,32.62,78368.94,0.0,-0.22666,0.00016,17.27846]
[1777798997914,32.62,78368.94,0.0,-0.22666,0.00016,17.27846]
[1777799000561,32.62,78372.27,0.0,-0.22611,0.00016,17.25574]
[1777799001790,32.62,78372.81,0.0,-0.22602,0.00016,17.25201]
[1777799001803,32.62,78372.73,0.0,-0.22603,0.00016,17.25246]
[1777799005257,32.61,78372.46,0.0,-0.22607,0.00016,17.25392]
[1777799005839,32.61,78372.46,0.0,-0.22607,0.00016,17.25392]
[1777799006733,32.61,78372.28,0.0,-0.22609,0.00016,17.25492]
[1777799007513,32.61,78367.19,0.0,-0.22691,0.00016,17.28886]
[1777799007537,32.61,78367.19,0.0,-0.22691,0.00016,17.28886]
[1777799007640,32.61,78367.19,0.0,-0.2269,0.00016,17.28862]
[1777799008157,32.61,78367.19,0.0,-0.2269,0.00016,17.28862]
[1777799008194,32.61,78367.19,0.0,-0.2269,0.00016,17.28862]
[1777799008649,32.61,78365.25,0.0,-0.22721,0.00016,17.30136]
[1777799013683,32.61,78364.0,0.0,-0.22735,0.00016,17.30412]
[1777799015911,32.61,78364.19,0.0,-0.22732,0.00016,17.30268]
[1777799015931,32.61,78364.19,0.0,-0.22732,0.00016,17.30268]
[1777799016014,32.61,78364.03,0.0,-0.22734,0.00016,17.30358]
[1777799021739,32.6,78364.15,0.0,-0.22729,0.00016,17.30176]
[1777799026774,32.6,78363.93,0.0,-0.22731,0.00016,17.30241]
[1777799032820,32.6,78366.38,0.0,-0.2269,0.00016,17.28514]
[1777799037836,32.6,78366.48,0.0,-0.22687,0.00016,17.28405]
[1777799038296,32.6,78366.57,0.0,-0.22685,0.00016,17.28317]
[1777799038354,32.6,78366.57,0.0,-0.22685,0.00016,17.28304]
[1777799040141,32.59,78366.57,0.0,-0.22684,0.00016,17.2829]
[1777799040330,32.59,78366.57,0.0,-0.22684,0.00016,17.2829]
[1777799040426,32.59,78366.7,0.0,-0.22682,0.00016,17.2819]
[1777799044396,32.59,78366.7,0.0,-0.22681,0.00016,17.28163]
[1777799044497,32.59,78366.7,0.0,-0.22681,0.00016,17.28137]
[1777799050232,32.59,78366.55,0.0,-0.22682,0.00016,17.28185]
[1777799052022,32.59,78366.55,0.0,-0.22681,0.00016,17.28159]
[1777799052509,32.59,78366.55,0.0,-0.22681,0.00016,17.28146]
[1777799052963,32.59,78366.08,0.0,-0.22688,0.00016,17.28448]
[1777799063032,32.58,78365.03,0.0,-0.22701,0.00016,17.28957]
[1777799068537,32.58,78365.82,0.0,-0.22687,0.00016,17.28382]
[1777799075645,32.57,78365.82,0.0,-0.22679,0.00016,17.27731]
[1777799080703,32.57,78360.48,0.0,-0.22761,0.00016,17.31137]
[1777799080726,32.57,78360.48,0.0,-0.22761,0.00016,17.31137]
[1777799080815,32.57,78360.48,0.0,-0.22761,0.00016,17.31137]
[1777799080858,32.57,78360.16,0.0,-0.22765,0.00016,17.31317]
[1777799081444,32.57,78360.16,0.0,-0.22765,0.00016,17.31317]
[1777799081848,32.57,78360.16,0.0,-0.22765,0.00016,17.31317]
[1777799083277,32.56,78359.09,0.0,-0.22781,0.00016,17.31966]
[1777799087079,32.56,78356.98,0.0,-0.22813,0.00016,17.33274]
[1777799087180,32.56,78356.48,0.0,-0.2282,0.00016,17.33573]
[1777799089485,32.56,78356.48,0.0,-0.22818,0.00016,17.33501]
[1777799091208,32.56,78356.31,0.0,-0.2282,0.00016,17.33579]
[1777799093190,32.55,78360.59,0.0,-0.22749,0.00016,17.30643]
[1777799093242,32.55,78360.75,0.0,-0.22746,0.00016,17.30503]
[1777799094276,32.55,78360.75,0.0,-0.22746,0.00016,17.30503]
[1777799094297,32.55,78360.84,0.0,-0.22743,0.00016,17.30379]
[1777799097900,32.55,78366.5,0.0,-0.2265,0.00016,17.26519]
[1777799099394,32.55,78366.55,0.0,-0.22648,0.00016,17.26421]
[1777799100552,32.55,78370.02,0.0,-0.22591,0.00016,17.24057]
[1777799101444,32.54,78370.24,0.0,-0.22587,0.00016,17.23881]
[1777799107194,32.54,78369.1,0.0,-0.22602,0.00016,17.24508]
[1777799112382,32.53,78368.47,0.0,-0.22608,0.00016,17.24735]
[1777799117410,32.53,78366.42,0.0,-0.22637,0.00016,17.25969]
[1777799122445,32.52,78365.49,0.0,-0.22649,0.00016,17.26444]
[1777799126819,32.52,78365.33,0.0,-0.22649,0.00016,17.26462]
[1777799127261,32.52,78365.33,0.0,-0.22649,0.00016,17.26431]
[1777799130423,32.51,78365.33,0.0,-0.22647,0.00016,17.26341]
[1777799135690,32.51,78364.12,0.0,-0.22658,0.00016,17.26496]
[1777799142585,32.5,78364.12,0.0,-0.22653,0.00016,17.26283]
[1777799148627,32.49,78362.9,0.0,-0.22668,0.00016,17.26918]
[1777799154673,32.49,78362.35,0.0,-0.22673,0.00016,17.271]
[1777799160012,32.48,78362.1,0.0,-0.22674,0.00016,17.27146]
[1777799160063,32.48,78362.1,0.0,-0.22674,0.00016,17.27146]
[1777799160101,32.48,78362.04,0.0,-0.22674,0.00016,17.27156]
[1777799163314,32.48,78364.64,0.0,-0.2263,0.00016,17.25316]
[1777799164204,32.48,78369.63,0.0,-0.22549,0.00016,17.21925]
[1777799164305,32.48,78370.74,0.0,-0.22531,0.00016,17.21176]
[1777799171789,32.47,78372.25,0.0,-0.22502,0.00016,17.19959]
[1777799174811,32.47,78379.93,0.0,-0.22378,0.00016,17.14714]
[1777799182866,32.47,78380.98,0.0,-0.22358,0.00016,17.1388]
[1777799188789,32.46,78384.17,0.0,-0.22306,0.00016,17.11659]
[1777799193944,32.46,78387.44,0.0,-0.22247,0.00016,17.08867]
[1777799199985,32.46,78388.44,0.0,-0.22229,0.00016,17.08109]
[1777799205022,32.46,78389.92,0.0,-0.22204,0.00016,17.07025]
[1777799205501,32.46,78389.92,0.0,-0.22204,0.00016,17.07025]
[1777799206064,32.46,78389.92,0.0,-0.22204,0.00016,17.07025]
[1777799206533,32.46,78390.83,0.0,-0.22189,0.00016,17.06388]
[1777799207101,32.46,78390.83,0.0,-0.22189,0.00016,17.06388]
[1777799207623,32.45,78390.83,0.0,-0.22189,0.00016,17.06371]
[1777799207775,32.45,78390.83,0.0,-0.22189,0.00016,17.06371]
[1777799207809,32.45,78390.83,0.0,-0.22189,0.00016,17.06371]
[1777799208043,32.45,78390.83,0.0,-0.22188,0.00016,17.06354]
[1777799208694,32.45,78390.83,0.0,-0.22188,0.00016,17.06354]
[1777799208728,32.45,78390.83,0.0,-0.22188,0.00016,17.06354]
[1777799209050,32.45,78394.28,0.0,-0.22133,0.00016,17.03991]
[1777799213781,32.45,78394.47,0.0,-0.22128,0.00016,17.03806]
[1777799214871,32.45,78394.83,0.0,-0.22122,0.00016,17.03547]
[1777799215092,32.45,78395.9,0.0,-0.22105,0.00016,17.02805]
[1777799220127,32.45,78395.31,0.0,-0.22113,0.00016,17.03149]
[1777799225040,32.45,78400.75,0.0,-0.22025,0.00016,16.99396]
[1777799225043,32.45,78400.75,0.0,-0.22025,0.00016,16.99396]
[1777799225161,32.45,78400.81,0.0,-0.22024,0.00016,16.99348]
[1777799225745,32.45,78400.81,0.0,-0.22024,0.00016,16.99348]
[1777799225814,32.45,78400.81,0.0,-0.22024,0.00016,16.99348]
[1777799226171,32.45,78400.68,0.0,-0.22026,0.00016,16.99431]
[1777799232213,32.45,78400.16,0.0,-0.22034,0.00016,16.99749]
[1777799233166,32.45,78400.16,0.0,-0.22034,0.00016,16.99749]
[1777799233220,32.45,78399.11,0.0,-0.2205,0.00016,17.00459]
[1777799238254,32.44,78398.94,0.0,-0.22052,0.00016,17.00542]
[1777799243290,32.44,78398.09,0.0,-0.22065,0.00016,17.01084]
[1777799249258,32.44,78397.79,0.0,-0.22069,0.00016,17.01252]
[1777799249305,32.44,78397.79,0.0,-0.22069,0.00016,17.01252]
[1777799249359,32.44,78397.79,0.0,-0.22068,0.00016,17.01234]
[1777799252801,32.44,78397.79,0.0,-0.22064,0.00016,17.0073]
[1777799252841,32.44,78397.79,0.0,-0.22064,0.00016,17.0073]
[1777799252902,32.44,78397.79,0.0,-0.22064,0.00016,17.0072]
[1777799258396,32.44,78397.9,0.0,-0.22061,0.00016,17.00598]
[1777799266602,32.44,78400.41,0.0,-0.22019,0.00016,16.98793]
[1777799273500,32.43,78402.51,0.0,-0.21984,0.00016,16.97286]
[1777799283571,32.43,78401.82,0.0,-0.21992,0.00016,16.97652]
[1777799288031,32.43,78402.88,0.0,-0.21975,0.00016,16.96896]
[1777799288084,32.43,78402.88,0.0,-0.21975,0.00016,16.96896]
[1777799288235,32.43,78402.33,0.0,-0.21983,0.00016,16.97262]
[1777799288677,32.43,78402.33,0.0,-0.21983,0.00016,16.97262]
[1777799289452,32.43,78405.93,0.0,-0.21926,0.00016,16.94789]
[1777799289463,32.43,78405.93,0.0,-0.21926,0.00016,16.94789]
[1777799289495,32.43,78405.93,0.0,-0.21926,0.00016,16.94789]
[1777799290067,32.43,78405.93,0.0,-0.21926,0.00016,16.94789]
[1777799290089,32.43,78405.93,0.0,-0.21926,0.00016,16.94789]
[1777799290169,32.43,78411.92,0.0,-0.21831,0.00016,16.90679]
[1777799295654,32.43,78412.38,0.0,-0.21823,0.00016,16.90336]
[1777799296532,32.43,78412.38,0.0,-0.21823,0.00016,16.90336]
[1777799296572,32.43,78412.38,0.0,-0.21823,0.00016,16.90336]
[1777799296812,32.43,78407.64,0.0,-0.21898,0.00016,16.93572]
[1777799305878,32.43,78409.14,0.0,-0.21873,0.00016,16.92504]
[1777799306174,32.43,78409.14,0.0,-0.21873,0.00016,16.92504]
[1777799306275,32.42,78410.82,0.0,-0.21845,0.00016,16.91319]
[1777799306438,32.42,78410.82,0.0,-0.21845,0.00016,16.91319]
[1777799308215,32.42,78411.1,0.0,-0.21841,0.00016,16.91118]
[1777799308312,32.42,78412.12,0.0,-0.21824,0.00016,16.9041]
[1777799308519,32.42,78412.12,0.0,-0.21824,0.00016,16.9041]
[1777799308812,32.42,78412.12,0.0,-0.21824,0.00016,16.9041]
[1777799308930,32.42,78412.12,0.0,-0.21824,0.00016,16.9041]
[1777799308961,32.42,78412.12,0.0,-0.21824,0.00016,16.9041]
[1777799309031,32.42,78415.54,0.0,-0.2177,0.00016,16.88055]
[1777799314787,32.42,78422.85,0.0,-0.2165,0.00016,16.82535]
[1777799316635,32.42,78422.85,0.0,-0.2165,0.00016,16.82535]
[1777799316935,32.42,78422.85,0.0,-0.2165,0.00016,16.82535]
[1777799325863,32.42,78424.43,0.0,-0.21626,0.00016,16.81469]
[1777799331906,32.42,78422.87,0.0,-0.21651,0.00016,16.82553]
[1777799337092,32.42,78420.8,0.0,-0.21683,0.00016,16.83984]
[1777799343991,32.42,78421.37,0.0,-0.21674,0.00016,16.83578]
[1777799351040,32.42,78419.7,0.0,-0.21701,0.00016,16.8476]
[1777799357233,32.43,78418.5,0.0,-0.21721,0.00016,16.85622]
[1777799363680,32.43,78419.13,0.0,-0.21712,0.00016,16.85221]
[1777799369745,32.43,78419.63,0.0,-0.21705,0.00016,16.84914]
[1777799376215,32.43,78420.69,0.0,-0.21686,0.00016,16.83778]
[1777799385019,32.43,78421.04,0.0,-0.21681,0.00016,16.83563]
[1777799391276,32.43,78421.84,0.0,-0.2167,0.00016,16.83089]
[1777799397517,32.44,78422.29,0.0,-0.21664,0.00016,16.82854]
[1777799404187,32.44,78422.29,0.0,-0.21665,0.00016,16.82888]
[1777799409447,32.44,78423.42,0.0,-0.21649,0.00016,16.82184]
[1777799414483,32.44,78417.58,0.0,-0.21742,0.00016,16.86233]
[1777799419519,32.44,78418.2,0.0,-0.21732,0.00016,16.85825]
[1777799425398,32.44,78418.74,0.0,-0.21724,0.00016,16.85461]
[1777799425559,32.44,78418.88,0.0,-0.21722,0.00016,16.85379]
[1777799426593,32.44,78418.88,0.0,-0.21722,0.00016,16.85379]
[1777799427045,32.44,78418.88,0.0,-0.21722,0.00016,16.85379]
[1777799435774,32.44,78421.51,0.0,-0.21678,0.00016,16.83136]
[1777799435874,32.44,78421.4,0.0,-0.21679,0.00016,16.83216]
[1777799441672,32.44,78421.69,0.0,-0.21675,0.00016,16.83042]
[1777799447866,32.45,78421.82,0.0,-0.21674,0.00016,16.8299]
[1777799453758,32.45,78423.03,0.0,-0.21656,0.00016,16.82191]
[1777799459403,32.45,78422.88,0.0,-0.21659,0.00016,16.82318]
[1777799465699,32.45,78421.51,0.0,-0.21681,0.00016,16.83289]
[1777799470877,32.45,78422.8,0.0,-0.21662,0.00016,16.82443]
[1777799471579,32.45,78422.8,0.0,-0.21662,0.00016,16.82443]
[1777799471886,32.45,78422.51,0.0,-0.21666,0.00016,16.82648]
[1777799475215,32.45,78418.75,0.0,-0.21726,0.00016,16.85237]
[1777799475316,32.45,78418.4,0.0,-0.21731,0.00016,16.85479]
[1777799480947,32.45,78419.47,0.0,-0.21715,0.00016,16.8476]
[1777799485982,32.45,78420.27,0.0,-0.21702,0.00016,16.84227]
[1777799488151,32.45,78420.27,0.0,-0.21702,0.00016,16.84227]
[1777799488329,32.45,78420.14,0.0,-0.21705,0.00016,16.84333]
[1777799488676,32.45,78420.14,0.0,-0.21705,0.00016,16.84333]
[1777799489003,32.45,78420.14,0.0,-0.21705,0.00016,16.84349]
[1777799489922,32.45,78420.14,0.0,-0.21705,0.00016,16.84349]
[1777799490023,32.45,78410.87,0.0,-0.21852,0.00016,16.90714]
[1777799493859,32.45,78411.16,0.0,-0.21844,0.00016,16.90052]
[1777799494706,32.45,78411.47,0.0,-0.21839,0.00016,16.89848]
[1777799495045,32.45,78411.41,0.0,-0.2184,0.00016,16.89896]
[1777799500417,32.45,78413.04,0.0,-0.21815,0.00016,16.88804]
[1777799500832,32.45,78413.04,0.0,-0.21815,0.00016,16.8882]
[1777799501088,32.46,78413.04,0.0,-0.21816,0.00016,16.88828]
[1777799502125,32.46,78413.04,0.0,-0.21816,0.00016,16.88828]
[1777799502855,32.46,78414.25,0.0,-0.21797,0.00016,16.88008]
[1777799503072,32.46,78414.25,0.0,-0.21797,0.00016,16.88016]
[1777799508294,32.46,78413.39,0.0,-0.21811,0.00016,16.88636]
[1777799510960,32.46,78413.19,0.0,-0.21814,0.00016,16.88775]
[1777799511059,32.46,78413.19,0.0,-0.21814,0.00016,16.88779]
[1777799516193,32.46,78413.41,0.0,-0.21811,0.00016,16.8864]
[1777799518847,32.46,78413.63,0.0,-0.21808,0.00016,16.88494]
[1777799520135,32.46,78413.63,0.0,-0.21808,0.00016,16.88496]
[1777799521102,32.46,78413.63,0.0,-0.21808,0.00016,16.88499]
[1777799521119,32.46,78414.68,0.0,-0.21791,0.00016,16.87782]
[1777799527270,32.46,78415.45,0.0,-0.21779,0.00016,16.87269]
[1777799538504,32.46,78417.72,0.0,-0.21744,0.00016,16.85741]
[1777799544391,32.46,78418.3,0.0,-0.21735,0.00016,16.8536]
[1777799550438,32.46,78418.47,0.0,-0.21733,0.00016,16.8526]
[1777799556926,32.46,78418.47,0.0,-0.21733,0.00016,16.8526]
[1777799557626,32.46,78419.07,0.0,-0.2172,0.00016,16.84391]
[1777799557996,32.46,78419.07,0.0,-0.2172,0.00016,16.84394]
[1777799559845,32.46,78419.07,0.0,-0.2172,0.00016,16.84394]
[1777799561675,32.46,78419.07,0.0,-0.2172,0.00016,16.84399]
[1777799561711,32.46,78419.81,0.0,-0.21709,0.00016,16.83894]
[1777799568714,32.46,78420.14,0.0,-0.21704,0.00016,16.83691]
[1777799574601,32.46,78420.33,0.0,-0.21701,0.00016,16.8358]
[1777799581670,32.46,78420.4,0.0,-0.21701,0.00016,16.83554]
[1777799587711,32.46,78420.83,0.0,-0.21694,0.00016,16.83279]
[1777799596774,32.46,78420.94,0.0,-0.21693,0.00016,16.83233]
[1777799603600,32.47,78421.17,0.0,-0.2169,0.00016,16.8308]
[1777799608998,32.46,78420.63,0.0,-0.21698,0.00016,16.83433]
[1777799614901,32.46,78421.27,0.0,-0.21684,0.00016,16.82505]
[1777799621950,32.46,78421.15,0.0,-0.21685,0.00016,16.82578]
[1777799626984,32.46,78421.28,0.0,-0.21683,0.00016,16.82482]
[1777799635042,32.46,78421.15,0.0,-0.21685,0.00016,16.82561]
[1777799640374,32.46,78420.05,0.0,-0.21702,0.00016,16.83312]
[1777799640418,32.46,78420.05,0.0,-0.21702,0.00016,16.83312]
[1777799640442,32.46,78420.05,0.0,-0.21702,0.00016,16.83312]
[1777799640475,32.46,78414.65,0.0,-0.21788,0.00016,16.87021]
[1777799640946,32.46,78414.65,0.0,-0.21788,0.00016,16.87021]
[1777799642836,32.46,78413.08,0.0,-0.21813,0.00016,16.88094]
[1777799643393,32.46,78413.51,0.0,-0.21806,0.00016,16.87798]
[1777799644867,32.46,78413.51,0.0,-0.21806,0.00016,16.87795]
[1777799645113,32.46,78413.63,0.0,-0.21804,0.00016,16.8771]
[1777799651154,32.46,78411.44,0.0,-0.21837,0.00016,16.8917]
[1777799659348,32.46,78411.48,0.0,-0.21834,0.00016,16.89035]
[1777799665175,32.46,78405.76,0.0,-0.21923,0.00016,16.92872]
[1777799665219,32.46,78405.76,0.0,-0.21923,0.00016,16.92872]
[1777799665266,32.46,78404.89,0.0,-0.21937,0.00016,16.93451]
[1777799670434,32.45,78405.93,0.0,-0.21919,0.00016,16.92674]
[1777799675769,32.45,78406.46,0.0,-0.21904,0.00016,16.91739]
[1777799681365,32.45,78406.34,0.0,-0.21904,0.00016,16.91728]
[1777799686399,32.44,78405.39,0.0,-0.21918,0.00016,16.92299]
[1777799695462,32.44,78405.37,0.0,-0.21915,0.00016,16.92172]
[1777799701376,32.44,78406.21,0.0,-0.219,0.00016,16.91532]
[1777799706539,32.43,78406.48,0.0,-0.21893,0.00016,16.91227]
[1777799716333,32.43,78406.56,0.0,-0.2189,0.00016,16.91102]
[1777799721644,32.42,78406.37,0.0,-0.21889,0.00016,16.91034]
[1777799729702,32.42,78406.69,0.0,-0.2188,0.00016,16.90663]
[1777799734735,32.42,78402.74,0.0,-0.21937,0.00016,16.92791]
[1777799739770,32.41,78402.1,0.0,-0.21945,0.00016,16.93128]
[1777799745812,32.41,78401.58,0.0,-0.2195,0.00016,16.93364]
[1777799750847,32.41,78400.64,0.0,-0.21963,0.00016,16.93909]
[1777799757896,32.4,78400.27,0.0,-0.21966,0.00016,16.94025]
[1777799766284,32.4,78399.57,0.0,-0.21975,0.00016,16.94426]
[1777799771365,32.39,78399.06,0.0,-0.21979,0.00016,16.946]
[1777799776513,32.39,78398.87,0.0,-0.21981,0.00016,16.94672]
[1777799789111,32.38,78399.65,0.0,-0.21962,0.00016,16.93846]
[1777799794149,32.38,78398.85,0.0,-0.21969,0.00016,16.93827]
[1777799800332,32.37,78399.06,0.0,-0.21963,0.00016,16.9358]
[1777799806233,32.37,78399.0,0.0,-0.21962,0.00016,16.9352]
[1777799811268,32.37,78398.79,0.0,-0.21963,0.00016,16.9358]
[1777799818335,32.36,78398.66,0.0,-0.21963,0.00016,16.93552]
[1777799823370,32.36,78398.47,0.0,-0.21964,0.00016,16.936]
[1777799829413,32.36,78398.48,0.0,-0.21962,0.00016,16.93495]
[1777799839483,32.35,78398.48,0.0,-0.21958,0.00016,16.93334]
[1777799844517,32.35,78401.44,0.0,-0.21909,0.00016,16.91238]
[1777799850690,32.35,78400.64,0.0,-0.2192,0.00016,16.91715]
[1777799856602,32.35,78397.82,0.0,-0.2196,0.00016,16.93103]
[1777799865665,32.34,78398.2,0.0,-0.21951,0.00016,16.92739]
[1777799870830,32.34,78398.26,0.0,-0.21949,0.00016,16.92649]
[1777799880900,32.34,78398.23,0.0,-0.21948,0.00016,16.92578]
[1777799888825,32.34,78398.15,0.0,-0.21948,0.00016,16.92566]
[1777799901040,32.33,78398.27,0.0,-0.21944,0.00016,16.92394]
[1777799906952,32.33,78398.17,0.0,-0.21944,0.00016,16.9242]
[1777799915013,32.33,78398.14,0.0,-0.2194,0.00016,16.91909]
[1777799920168,32.33,78398.03,0.0,-0.21941,0.00016,16.91972]
[1777799927092,32.33,78396.08,0.0,-0.21971,0.00016,16.93248]
[1777799937158,32.33,78394.83,0.0,-0.21989,0.00016,16.94042]
[1777799947229,32.32,78392.24,0.0,-0.2203,0.00016,16.95762]
[1777799957299,32.32,78389.53,0.0,-0.22072,0.00016,16.97564]
[1777799962338,32.32,78388.57,0.0,-0.22087,0.00016,16.98195]
[1777799967373,32.32,78389.44,0.0,-0.22072,0.00016,16.9758]
[1777799972903,32.32,78390.73,0.0,-0.22047,0.00016,16.96211]
[1777799978450,32.32,78389.02,0.0,-0.22074,0.00016,16.97369]
[1777799983486,32.32,78387.48,0.0,-0.22099,0.00016,16.9841]
[1777799990534,32.32,78386.6,0.0,-0.22112,0.00016,16.98989]
[1777799996575,32.32,78385.72,0.0,-0.22126,0.00016,16.99568]
[1777800001758,32.32,78394.23,0.0,-0.21989,0.00016,16.93702]
[1777800007978,32.32,78397.96,0.0,-0.21928,0.00016,16.911]
[1777800009257,32.32,78399.33,0.0,-0.21906,0.00016,16.90143]
[1777800009291,32.32,78399.33,0.0,-0.21906,0.00016,16.90143]
[1777800009392,32.31,78400.61,0.0,-0.21885,0.00016,16.89255]
[1777800012453,32.31,78400.61,0.0,-0.21885,0.00016,16.89241]
[1777800012480,32.31,78400.61,0.0,-0.21885,0.00016,16.89241]
[1777800012688,32.31,78400.61,0.0,-0.21885,0.00016,16.89233]
[1777800013798,32.31,78400.61,0.0,-0.21885,0.00016,16.89233]
[1777800013820,32.31,78400.61,0.0,-0.21885,0.00016,16.89233]
[1777800013832,32.31,78403.11,0.0,-0.21845,0.00016,16.87507]
[1777800018324,32.31,78404.1,0.0,-0.21828,0.00016,16.86796]
[1777800018346,32.31,78404.1,0.0,-0.21828,0.00016,16.86796]
[1777800018730,32.31,78405.61,0.0,-0.21804,0.00016,16.85756]
[1777800022555,32.31,78406.46,0.0,-0.2179,0.00016,16.8515]
[1777800022586,32.31,78406.46,0.0,-0.2179,0.00016,16.8515]
[1777800022757,32.31,78406.46,0.0,-0.2179,0.00016,16.85135]
[1777800025525,32.31,78407.85,0.0,-0.21768,0.00016,16.84171]
[1777800025543,32.31,78407.85,0.0,-0.21768,0.00016,16.84171]
[1777800025779,32.31,78407.75,0.0,-0.21769,0.00016,16.84226]
[1777800031968,32.31,78408.42,0.0,-0.21754,0.00016,16.83288]
[1777800038873,32.31,78408.42,0.0,-0.21754,0.00016,16.83297]
[1777800040572,32.31,78409.38,0.0,-0.21739,0.00016,16.82636]
[1777800040605,32.31,78409.38,0.0,-0.21739,0.00016,16.82636]
[1777800040885,32.31,78409.43,0.0,-0.21738,0.00016,16.82601]
[1777800045919,32.31,78409.78,0.0,-0.21733,0.00016,16.82357]
[1777800052109,32.31,78411.25,0.0,-0.21709,0.00016,16.81341]
[1777800061025,32.31,78411.25,0.0,-0.21709,0.00016,16.81336]
[1777800067066,32.31,78411.38,0.0,-0.21707,0.00016,16.81235]
[1777800072249,32.31,78411.46,0.0,-0.21705,0.00016,16.81169]
[1777800078144,32.31,78411.49,0.0,-0.21705,0.00016,16.8114]
[1777800085165,32.31,78411.55,0.0,-0.21704,0.00016,16.81095]
[1777800086009,32.31,78411.55,0.0,-0.21704,0.00016,16.81095]
[1777800086031,32.31,78411.55,0.0,-0.21704,0.00016,16.81095]
[1777800086074,32.31,78411.55,0.0,-0.21704,0.00016,16.81093]
[1777800091234,32.31,78411.67,0.0,-0.21698,0.00016,16.80527]
[1777800099291,32.31,78411.67,0.0,-0.21698,0.00016,16.80521]
[1777800109361,32.31,78411.75,0.0,-0.21696,0.00016,16.80472]
[1777800119431,32.31,78412.09,0.0,-0.21691,0.00016,16.80244]
[1777800127324,32.31,78412.15,0.0,-0.2169,0.00016,16.80207]
[1777800127349,32.31,78412.15,0.0,-0.2169,0.00016,16.80207]
[1777800128085,32.31,78412.15,0.0,-0.2169,0.00016,16.80207]
[1777800128120,32.31,78412.15,0.0,-0.2169,0.00016,16.80207]
[1777800128805,32.31,78412.15,0.0,-0.2169,0.00016,16.80214]
[1777800128831,32.31,78412.15,0.0,-0.2169,0.00016,16.80214]
[1777800128907,32.31,78412.15,0.0,-0.2169,0.00016,16.80215]
[1777800133239,32.31,78412.1,0.0,-0.21691,0.00016,16.80254]
[1777800133265,32.31,78412.1,0.0,-0.21691,0.00016,16.80254]
[1777800133776,32.31,78412.1,0.0,-0.21691,0.00016,16.80254]
[1777800133796,32.31,78412.1,0.0,-0.21691,0.00016,16.80254]
[1777800134612,32.31,78411.88,0.0,-0.21695,0.00016,16.80406]
[1777800134652,32.31,78411.88,0.0,-0.21695,0.00016,16.80406]
[1777800134713,32.31,78411.88,0.0,-0.21695,0.00016,16.80407]
[1777800135494,32.31,78411.88,0.0,-0.21695,0.00016,16.80407]
[1777800135516,32.31,78411.88,0.0,-0.21695,0.00016,16.80407]
[1777800135595,32.31,78411.88,0.0,-0.21695,0.00016,16.80407]
[1777800141455,32.31,78411.97,0.0,-0.21694,0.00016,16.80347]
[1777800148557,32.31,78411.82,0.0,-0.21696,0.00016,16.80452]
[1777800150533,32.31,78411.82,0.0,-0.21696,0.00016,16.80452]
[1777800150570,32.31,78411.82,0.0,-0.21696,0.00016,16.80452]
[1777800150647,32.31,78411.49,0.0,-0.21701,0.00016,16.80681]
[1777800152613,32.31,78411.33,0.0,-0.217,0.00016,16.80313]
[1777800152635,32.31,78411.33,0.0,-0.217,0.00016,16.80313]
[1777800152714,32.31,78411.01,0.0,-0.21705,0.00016,16.80535]
[1777800154489,32.31,78411.01,0.0,-0.21705,0.00016,16.80535]
[1777800154528,32.31,78411.01,0.0,-0.21705,0.00016,16.80535]
[1777800154677,32.31,78411.06,0.0,-0.21704,0.00016,16.80502]
[1777800156746,32.31,78414.22,0.0,-0.21654,0.00016,16.78314]
[1777800158547,32.31,78421.18,0.0,-0.21543,0.00016,16.73499]
[1777800158816,32.31,78421.18,0.0,-0.21543,0.00016,16.73499]
[1777800158858,32.31,78421.18,0.0,-0.21543,0.00016,16.73499]
[1777800158877,32.31,78421.18,0.0,-0.21543,0.00016,16.73499]
[1777800158959,32.31,78424.78,0.0,-0.21486,0.00016,16.7098]
[1777800159438,32.31,78424.78,0.0,-0.21486,0.00016,16.7098]
[1777800159464,32.31,78424.78,0.0,-0.21486,0.00016,16.7098]
[1777800159714,32.31,78424.78,0.0,-0.21485,0.00016,16.70949]
[1777800160557,32.31,78424.78,0.0,-0.21485,0.00016,16.70949]
[1777800160718,32.31,78423.59,0.0,-0.21503,0.00016,16.71741]
[1777800162362,32.31,78423.64,0.0,-0.21502,0.00016,16.71675]
[1777800162394,32.31,78423.64,0.0,-0.21502,0.00016,16.71675]
[1777800163055,32.31,78423.64,0.0,-0.21502,0.00016,16.71675]
[1777800163078,32.31,78423.64,0.0,-0.21502,0.00016,16.71675]
[1777800168071,32.3,78422.35,0.0,-0.21519,0.00016,16.72442]
[1777800168089,32.3,78422.35,0.0,-0.21519,0.00016,16.72442]
[1777800168133,32.3,78422.05,0.0,-0.21523,0.00016,16.72586]
[1777800173828,32.29,78419.95,0.0,-0.21552,0.00016,16.7385]
[1777800178864,32.29,78418.62,0.0,-0.2157,0.00016,16.74659]
[1777800182588,32.29,78419.38,0.0,-0.21557,0.00016,16.7409]
[1777800182916,32.29,78419.38,0.0,-0.21557,0.00016,16.7409]
[1777800182998,32.29,78420.46,0.0,-0.21539,0.00016,16.73284]
[1777800188941,32.28,78420.46,0.0,-0.21535,0.00016,16.73115]
[1777800190548,32.28,78418.89,0.0,-0.21559,0.00016,16.74173]
[1777800190669,32.28,78418.89,0.0,-0.21559,0.00016,16.74173]
[1777800191078,32.28,78420.82,0.0,-0.21528,0.00016,16.72808]
[1777800193149,32.28,78420.82,0.0,-0.21528,0.00016,16.72777]
[1777800193176,32.28,78420.82,0.0,-0.21528,0.00016,16.72777]
[1777800193188,32.28,78424.39,0.0,-0.2147,0.00016,16.70276]
[1777800197258,32.28,78424.39,0.0,-0.2147,0.00016,16.70251]
[1777800197289,32.28,78424.08,0.0,-0.21473,0.00016,16.70392]
[1777800197941,32.28,78424.08,0.0,-0.21473,0.00016,16.70392]
[1777800197974,32.28,78424.08,0.0,-0.21473,0.00016,16.70392]
[1777800202107,32.27,78433.58,0.0,-0.21321,0.00016,16.63711]
[1777800202141,32.27,78433.58,0.0,-0.21321,0.00016,16.63711]
[1777800203780,32.27,78437.65,0.0,-0.21256,0.00016,16.60823]
[1777800203914,32.27,78437.65,0.0,-0.21256,0.00016,16.60823]
[1777800204085,32.27,78437.65,0.0,-0.21256,0.00016,16.60823]
[1777800204230,32.27,78441.69,0.0,-0.21192,0.00016,16.57983]
[1777800206066,32.27,78451.54,0.0,-0.21037,0.00016,16.51069]
[1777800208489,32.27,78458.06,0.0,-0.20935,0.00016,16.46483]
[1777800214122,32.27,78459.85,0.0,-0.20901,0.00016,16.44652]
[1777800217939,32.26,78460.29,0.0,-0.20893,0.00016,16.44296]
[1777800217964,32.26,78460.29,0.0,-0.20893,0.00016,16.44296]
[1777800218151,32.26,78460.06,0.0,-0.20896,0.00016,16.44442]
[1777800223186,32.26,78467.77,0.0,-0.20774,0.00016,16.38918]
[1777800228221,32.26,78470.27,0.0,-0.20733,0.00015,16.37062]
[1777800233256,32.25,78465.82,0.0,-0.208,0.00016,16.40097]
[1777800238291,32.25,78465.85,0.0,-0.20797,0.00016,16.39939]
[1777800243898,32.25,78466.82,0.0,-0.20779,0.00016,16.39152]
[1777800249368,32.22,78461.55,0.0,-0.20841,0.00016,16.41904]
[1777800255058,32.19,78462.73,0.0,-0.20804,0.00016,16.40217]
[1777800260305,32.19,78463.51,0.0,-0.2079,0.00016,16.39565]
[1777800262241,32.19,78463.62,0.0,-0.20787,0.00016,16.39437]
[1777800262245,32.19,78463.62,0.0,-0.20787,0.00016,16.39437]
[1777800262462,32.18,78463.83,0.0,-0.20782,0.00016,16.39239]
[1777800268292,32.18,78463.32,0.0,-0.20788,0.00016,16.39497]
[1777800273752,32.18,78462.8,0.0,-0.20788,0.00016,16.39174]
[1777800279583,32.17,78453.81,0.0,-0.20924,0.00016,16.45329]
[1777800280803,32.17,78453.81,0.0,-0.20924,0.00016,16.45329]
[1777800280901,32.17,78453.81,0.0,-0.20924,0.00016,16.45329]
[1777800280965,32.17,78453.81,0.0,-0.20924,0.00016,16.45329]
[1777800280971,32.17,78454.62,0.0,-0.20911,0.00016,16.44725]
[1777800281981,32.17,78454.62,0.0,-0.20911,0.00016,16.44725]
[1777800282028,32.17,78454.62,0.0,-0.20911,0.00016,16.44725]
[1777800282280,32.17,78463.15,0.0,-0.20777,0.00016,16.3869]
[1777800289651,32.16,78456.04,0.0,-0.20882,0.00016,16.43387]
[1777800294687,32.15,78456.3,0.0,-0.20873,0.00016,16.43006]
[1777800295868,32.15,78456.3,0.0,-0.20873,0.00016,16.43006]
[1777800296293,32.15,78465.51,0.0,-0.20729,0.00016,16.36485]
[1777800296847,32.15,78465.51,0.0,-0.20729,0.00016,16.36485]
[1777800297318,32.15,78472.42,0.0,-0.20621,0.00015,16.31596]
[1777800297426,32.15,78472.42,0.0,-0.20621,0.00015,16.31596]
[1777800298073,32.15,78473.67,0.0,-0.20602,0.00015,16.30706]
[1777800299250,32.15,78473.67,0.0,-0.20602,0.00015,16.30706]
[1777800299351,32.15,78472.81,0.0,-0.20615,0.00015,16.31307]
[1777800300854,32.15,78471.96,0.0,-0.20628,0.00016,16.319]
[1777800304686,32.15,78470.33,0.0,-0.20652,0.00016,16.32971]
[1777800304849,32.15,78470.33,0.0,-0.20652,0.00016,16.32971]
[1777800312843,32.12,78475.35,0.0,-0.20555,0.00015,16.28522]
[1777800317880,32.12,78474.32,0.0,-0.20567,0.00015,16.29061]
[1777800323305,32.11,78474.89,0.0,-0.20554,0.00015,16.28489]
[1777800327249,32.1,78468.73,0.0,-0.20646,0.00016,16.32669]
[1777800327351,32.09,78466.22,0.0,-0.20675,0.00016,16.33975]
[1777800328074,32.09,78466.22,0.0,-0.20675,0.00016,16.33975]
[1777800329370,32.08,78465.42,0.0,-0.20677,0.00016,16.34063]
[1777800329375,32.06,78469.13,0.0,-0.20609,0.00016,16.30965]
[1777800330842,32.06,78472.75,0.0,-0.20552,0.00016,16.28356]
[1777800331984,32.06,78475.17,0.0,-0.2051,0.00015,16.26117]
[1777800332084,32.06,78480.06,0.0,-0.20433,0.00015,16.22608]
[1777800333133,32.06,78480.06,0.0,-0.20433,0.00015,16.22608]
[1777800333444,32.06,78486.78,0.0,-0.20329,0.00015,16.17798]
[1777800334172,32.06,78488.26,0.0,-0.20305,0.00015,16.16707]
[1777800337222,32.05,78497.07,0.0,-0.20168,0.00015,16.10349]
[1777800339616,32.05,78499.38,0.0,-0.20131,0.00015,16.08625]
[1777800341202,32.05,78501.88,0.0,-0.20092,0.00015,16.06802]
[1777800344678,32.05,78492.48,0.0,-0.20233,0.00015,16.13362]
[1777800351110,32.04,78491.6,0.0,-0.2024,0.00015,16.13682]
[1777800356146,32.01,78491.55,0.0,-0.2022,0.00015,16.12729]
[1777800361405,31.98,78486.54,0.0,-0.20278,0.00015,16.15386]
[1777800367248,31.97,78489.25,0.0,-0.2023,0.00015,16.1315]
[1777800372372,31.95,78490.24,0.0,-0.20196,0.00015,16.11542]
[1777800373114,31.94,78489.69,0.0,-0.20204,0.00015,16.11902]
[1777800376087,31.94,78490.62,0.0,-0.20187,0.00015,16.11127]
[1777800377538,31.93,78489.51,0.0,-0.20194,0.00015,16.11419]
[1777800384342,31.92,78483.35,0.0,-0.20283,0.00015,16.15563]
[1777800389377,31.91,78481.41,0.0,-0.20309,0.00015,16.16724]
[1777800394411,31.91,78482.3,0.0,-0.20286,0.00015,16.1538]
[1777800399447,31.9,78481.84,0.0,-0.20289,0.00015,16.15489]
[1777800402359,31.9,78481.83,0.0,-0.20287,0.00015,16.15409]
[1777800402392,31.9,78481.83,0.0,-0.20287,0.00015,16.15409]
[1777800402417,31.9,78481.83,0.0,-0.20287,0.00015,16.15409]
[1777800402451,31.9,78481.83,0.0,-0.20287,0.00015,16.15409]
[1777800404765,31.89,78479.06,0.0,-0.20327,0.00015,16.17259]
[1777800405434,31.89,78479.06,0.0,-0.20327,0.00015,16.17259]
[1777800404866,31.89,78478.3,0.0,-0.20338,0.00015,16.17758]
[1777800406797,31.89,78478.3,0.0,-0.20338,0.00015,16.17758]
[1777800406898,31.89,78476.97,0.0,-0.20357,0.00016,16.1862]
[1777800411940,31.88,78475.86,0.0,-0.2037,0.00016,16.19236]
[1777800412895,31.88,78475.86,0.0,-0.2037,0.00016,16.19236]
[1777800412997,31.88,78475.86,0.0,-0.20368,0.00016,16.19148]
[1777800419118,31.87,78473.37,0.0,-0.20402,0.00016,16.20701]
[1777800424811,31.87,78469.35,0.0,-0.20463,0.00016,16.23503]
[1777800425674,31.87,78469.35,0.0,-0.20463,0.00016,16.23503]
[1777800426116,31.87,78469.35,0.0,-0.20463,0.00016,16.23503]
[1777800431859,31.87,78468.34,0.0,-0.20478,0.00016,16.24199]
[1777800431959,31.87,78467.07,0.0,-0.20498,0.00016,16.25088]
[1777800434811,31.87,78467.07,0.0,-0.20497,0.00016,16.25064]
[1777800434881,31.87,78465.69,0.0,-0.20518,0.00016,16.26037]
[1777800438063,31.87,78465.2,0.0,-0.20526,0.00016,16.26363]
[1777800438270,31.87,78465.24,0.0,-0.20525,0.00016,16.26322]
[1777800439404,31.87,78465.24,0.0,-0.20525,0.00016,16.26322]
[1777800439419,31.87,78465.83,0.0,-0.20515,0.00016,16.25889]
[1777800444951,31.87,78471.25,0.0,-0.20429,0.00016,16.21951]
[1777800450336,31.87,78471.86,0.0,-0.20419,0.00016,16.21486]
[1777800457421,31.86,78470.33,0.0,-0.20438,0.00016,16.2204]
[1777800462890,31.86,78473.28,0.0,-0.2039,0.00016,16.19855]
[1777800465197,31.86,78473.28,0.0,-0.2039,0.00016,16.19855]
[1777800465287,31.86,78473.28,0.0,-0.2039,0.00016,16.19855]
[1777800465483,31.86,78473.36,0.0,-0.20389,0.00016,16.19782]
[1777800467587,31.86,78476.85,0.0,-0.20334,0.00016,16.17273]
[1777800467618,31.86,78476.85,0.0,-0.20334,0.00016,16.17273]
[1777800467770,31.86,78476.85,0.0,-0.20334,0.00016,16.17273]
[1777800467797,31.86,78476.85,0.0,-0.20334,0.00016,16.17273]
[1777800468019,31.86,78476.85,0.0,-0.20334,0.00016,16.17273]
[1777800470115,31.86,78489.4,0.0,-0.2014,0.00015,16.08278]
[1777800470665,31.86,78491.73,0.0,-0.20104,0.00015,16.06611]
[1777800471359,31.86,78491.73,0.0,-0.20104,0.00015,16.06611]
[1777800471379,31.86,78491.73,0.0,-0.20104,0.00015,16.06611]
[1777800471402,31.86,78493.11,0.0,-0.20083,0.00015,16.05627]
[1777800476044,31.86,78501.21,0.0,-0.19958,0.00015,15.99774]
[1777800478200,31.86,78502.27,0.0,-0.19942,0.00015,15.98994]
[1777800478341,31.86,78501.46,0.0,-0.19954,0.00015,15.99559]
[1777800480980,31.86,78500.32,0.0,-0.1997,0.00015,16.00335]
[1777800481081,31.86,78501.83,0.0,-0.19946,0.00015,15.99222]
[1777800486190,31.85,78505.51,0.0,-0.19888,0.00015,15.96469]
[1777800486292,31.85,78506.46,0.0,-0.19873,0.00015,15.95759]
[1777800493101,31.85,78510.21,0.0,-0.19812,0.00015,15.92898]
[1777800494240,31.85,78510.21,0.0,-0.19812,0.00015,15.92898]
[1777800494338,31.85,78513.22,0.0,-0.19766,0.00015,15.90706]
[1777800496445,31.85,78513.92,0.0,-0.19755,0.00015,15.90181]
[1777800496546,31.85,78514.46,0.0,-0.19746,0.00015,15.89771]
[1777800500406,31.85,78515.39,0.0,-0.19731,0.00015,15.89066]
[1777800500507,31.85,78517.85,0.0,-0.19694,0.00015,15.87303]
[1777800506760,31.85,78520.87,0.0,-0.19648,0.00015,15.851]
[1777800512233,31.85,78521.92,0.0,-0.19628,0.00015,15.83855]
[1777800517268,31.85,78521.61,0.0,-0.19632,0.00015,15.84066]
[1777800522305,31.85,78523.17,0.0,-0.19609,0.00015,15.82971]
[1777800525571,31.85,78524.2,0.0,-0.19593,0.00015,15.82225]
[1777800525574,31.85,78524.24,0.0,-0.19593,0.00015,15.82195]
[1777800526333,31.85,78524.24,0.0,-0.19593,0.00015,15.82195]
[1777800526414,31.85,78524.59,0.0,-0.19588,0.00015,15.8194]
[1777800532375,31.85,78525.72,0.0,-0.1957,0.00015,15.81089]
[1777800539424,31.84,78526.76,0.0,-0.19553,0.00015,15.80278]
[1777800541122,31.84,78526.76,0.0,-0.19553,0.00015,15.80278]
[1777800546312,31.84,78521.35,0.0,-0.19633,0.00015,15.84126]
[1777800546434,31.84,78521.35,0.0,-0.19633,0.00015,15.84126]
[1777800549374,31.84,78519.61,0.0,-0.19659,0.00015,15.85351]
[1777800556525,31.84,78516.08,0.0,-0.19711,0.00015,15.87827]
[1777800559040,31.84,78506.82,0.0,-0.19852,0.00015,15.9445]
[1777800559331,31.84,78506.82,0.0,-0.19852,0.00015,15.9445]
[1777800559343,31.84,78506.82,0.0,-0.19852,0.00015,15.9445]
[1777800559594,31.84,78498.97,0.0,-0.19972,0.00015,16.00088]
[1777800560968,31.84,78498.97,0.0,-0.19971,0.00015,16.00066]
[1777800561588,31.84,78496.31,0.0,-0.20012,0.00015,16.01959]
[1777800566638,31.83,78492.42,0.0,-0.2007,0.00015,16.04668]
[1777800567444,31.83,78491.77,0.0,-0.2008,0.00015,16.05135]
[1777800567630,31.83,78488.64,0.0,-0.20127,0.00015,16.07341]
[1777800568267,31.83,78488.64,0.0,-0.20127,0.00015,16.07341]
[1777800568637,31.83,78487.52,0.0,-0.20144,0.00015,16.08146]
[1777800569225,31.83,78487.52,0.0,-0.20144,0.00015,16.08146]
[1777800569644,31.83,78486.54,0.0,-0.20158,0.00015,16.08801]
[1777800570363,31.83,78486.54,0.0,-0.20158,0.00015,16.08801]
[1777800570437,31.83,78486.54,0.0,-0.20158,0.00015,16.08801]
[1777800570456,31.83,78486.54,0.0,-0.20158,0.00015,16.08801]
[1777800570651,31.83,78486.04,0.0,-0.20166,0.00015,16.09135]
[1777800571603,31.83,78486.04,0.0,-0.20166,0.00015,16.09135]
[1777800571611,31.83,78486.04,0.0,-0.20166,0.00015,16.09135]
[1777800571637,31.83,78486.04,0.0,-0.20166,0.00015,16.09135]
[1777800571655,31.83,78485.03,0.0,-0.20177,0.00015,16.09351]
[1777800571827,31.83,78485.03,0.0,-0.20177,0.00015,16.09351]
[1777800571960,31.83,78485.03,0.0,-0.20177,0.00015,16.09351]
[1777800572581,31.83,78485.03,0.0,-0.20177,0.00015,16.09351]
[1777800572642,31.83,78484.47,0.0,-0.20185,0.00015,16.09728]
[1777800573290,31.83,78484.47,0.0,-0.20185,0.00015,16.09728]
[1777800573769,31.83,78484.47,0.0,-0.20185,0.00015,16.09728]
[1777800576035,31.83,78483.67,0.0,-0.20197,0.00015,16.10277]
[1777800576135,31.83,78482.98,0.0,-0.20206,0.00015,16.10696]
[1777800581729,31.82,78482.09,0.0,-0.20217,0.00015,16.1121]
[1777800586763,31.82,78480.61,0.0,-0.20237,0.00015,16.12151]
[1777800591798,31.81,78479.83,0.0,-0.20247,0.00016,16.12592]
[1777800596833,31.81,78478.02,0.0,-0.20272,0.00016,16.1375]
[1777800601869,31.81,78476.07,0.0,-0.203,0.00016,16.15032]
[1777800606914,31.8,78474.37,0.0,-0.20324,0.00016,16.16135]
[1777800613965,31.8,78474.0,0.0,-0.20326,0.00016,16.16238]
[1777800618998,31.8,78471.26,0.0,-0.20366,0.00016,16.18087]
[1777800620791,31.8,78469.8,0.0,-0.20388,0.00016,16.19109]
[1777800621012,31.79,78466.75,0.0,-0.20435,0.00016,16.21267]
[1777800624469,31.79,78455.37,0.0,-0.20612,0.00016,16.29354]
[1777800630299,31.79,78455.44,0.0,-0.20609,0.00016,16.29194]
[1777800634090,31.79,78455.0,0.0,-0.2061,0.00016,16.28937]
[1777800634458,31.79,78455.0,0.0,-0.2061,0.00016,16.28937]
[1777800636284,31.79,78463.05,0.0,-0.20483,0.00016,16.23149]
[1777800642159,31.79,78468.91,0.0,-0.20392,0.00016,16.18969]
[1777800644075,31.79,78468.98,0.0,-0.20391,0.00016,16.18925]
[1777800644161,31.79,78468.98,0.0,-0.20391,0.00016,16.18925]
[1777800644238,31.79,78468.98,0.0,-0.20391,0.00016,16.18925]
[1777800644429,31.79,78468.98,0.0,-0.20391,0.00016,16.18925]
[1777800644467,31.79,78468.98,0.0,-0.20391,0.00016,16.18925]
[1777800644699,31.79,78473.1,0.0,-0.20327,0.00016,16.15977]
[1777800647464,31.79,78477.54,0.0,-0.20258,0.00016,16.12779]
[1777800653054,31.79,78476.27,0.0,-0.20277,0.00016,16.13682]
[1777800653264,31.79,78476.27,0.0,-0.20277,0.00016,16.13682]
[1777800657174,31.79,78475.96,0.0,-0.20282,0.00016,16.13882]
[1777800657225,31.79,78475.96,0.0,-0.20282,0.00016,16.13882]
[1777800657269,31.79,78475.96,0.0,-0.20281,0.00016,16.13868]
[1777800658383,31.79,78475.96,0.0,-0.20281,0.00016,16.13868]
[1777800658986,31.78,78475.96,0.0,-0.20281,0.00016,16.13853]
[1777800659143,31.78,78475.96,0.0,-0.20281,0.00016,16.13853]
[1777800664574,31.79,78473.97,0.0,-0.20314,0.00016,16.1537]
[1777800666624,31.79,78468.94,0.0,-0.20392,0.00016,16.1898]
[1777800666694,31.79,78464.38,0.0,-0.20463,0.00016,16.2223]
[1777800672381,31.78,78455.78,0.0,-0.20596,0.00016,16.28287]
[1777800677929,31.78,78456.35,0.0,-0.20585,0.00016,16.27817]
[1777800683697,31.78,78456.35,0.0,-0.20584,0.00016,16.27737]
[1777800689498,31.78,78457.31,0.0,-0.20566,0.00016,16.26913]
[1777800694532,31.77,78458.03,0.0,-0.20548,0.00016,16.25825]
[1777800699774,31.77,78458.64,0.0,-0.20537,0.00016,16.25304]
[1777800700304,31.77,78458.61,0.0,-0.20537,0.00016,16.25293]
[1777800706781,31.76,78453.18,0.0,-0.20618,0.00016,16.29001]
[1777800711945,31.76,78450.9,0.0,-0.20651,0.00016,16.3049]
[1777800713985,31.76,78450.31,0.0,-0.20659,0.00016,16.3085]
[1777800714086,31.76,78450.77,0.0,-0.20651,0.00016,16.3049]
[1777800719712,31.75,78451.31,0.0,-0.20639,0.00016,16.29943]
[1777800725829,31.75,78451.98,0.0,-0.20625,0.00016,16.29298]
[1777800731799,31.74,78456.18,0.0,-0.20554,0.00016,16.26071]
[1777800736834,31.74,78455.82,0.0,-0.20557,0.00016,16.26176]
[1777800741869,31.73,78455.72,0.0,-0.20555,0.00016,16.26092]
[1777800747065,31.73,78452.04,0.0,-0.20609,0.00016,16.28538]
[1777800749991,31.73,78450.97,0.0,-0.20625,0.00016,16.29271]
[1777800750060,31.72,78450.69,0.0,-0.20628,0.00016,16.29405]
[1777800755998,31.72,78449.58,0.0,-0.20637,0.00016,16.29522]
[1777800761032,31.71,78446.58,0.0,-0.20681,0.00016,16.31505]
[1777800766086,31.71,78446.91,0.0,-0.20674,0.00016,16.31196]
[1777800766388,31.71,78446.91,0.0,-0.20674,0.00016,16.31196]
[1777800766490,31.71,78447.19,0.0,-0.20669,0.00016,16.30946]
[1777800769976,31.71,78446.96,0.0,-0.20671,0.00016,16.31037]
[1777800770363,31.71,78446.96,0.0,-0.20671,0.00016,16.31037]
[1777800771148,31.71,78444.66,0.0,-0.20706,0.00016,16.32659]
[1777800771782,31.71,78444.66,0.0,-0.20706,0.00016,16.32659]
[1777800771206,31.71,78444.8,0.0,-0.20704,0.00016,16.32532]
[1777800772352,31.71,78444.8,0.0,-0.20704,0.00016,16.32532]
[1777800775453,31.7,78447.45,0.0,-0.20659,0.00016,16.30517]
[1777800775554,31.7,78447.46,0.0,-0.20658,0.00016,16.30471]
[1777800778250,31.7,78449.31,0.0,-0.20628,0.00016,16.29087]
[1777800778517,31.7,78449.66,0.0,-0.20622,0.00016,16.28816]
[1777800780573,31.7,78449.66,0.0,-0.20622,0.00016,16.28816]
[1777800780607,31.7,78449.98,0.0,-0.20616,0.00016,16.28547]
[1777800782152,31.7,78450.63,0.0,-0.20605,0.00016,16.28061]
[1777800782232,31.7,78450.63,0.0,-0.20605,0.00016,16.28061]
[1777800784882,31.69,78454.19,0.0,-0.20548,0.00016,16.25439]
[1777800788266,31.69,78456.8,0.0,-0.20504,0.00016,16.23441]
[1777800793276,31.69,78456.56,0.0,-0.20505,0.00016,16.23463]
[1777800793360,31.69,78448.3,0.0,-0.20634,0.00016,16.29358]
[1777800799897,31.68,78445.93,0.0,-0.20668,0.00016,16.30883]
[1777800805555,31.67,78445.14,0.0,-0.20676,0.00016,16.31238]
[1777800811083,31.67,78437.66,0.0,-0.2079,0.00016,16.36388]
[1777800811363,31.67,78437.66,0.0,-0.2079,0.00016,16.36388]
[1777800811409,31.67,78437.59,0.0,-0.20786,0.00016,16.35916]
[1777800814005,31.67,78437.59,0.0,-0.20785,0.00016,16.35876]
[1777800815421,31.66,78438.12,0.0,-0.20775,0.00016,16.35421]
[1777800815444,31.66,78436.57,0.0,-0.20799,0.00016,16.36491]
[1777800817449,31.66,78436.57,0.0,-0.20798,0.00016,16.36453]
[1777800817464,31.66,78436.54,0.0,-0.20798,0.00016,16.36437]
[1777800820603,31.66,78436.54,0.0,-0.20796,0.00016,16.36362]
[1777800821341,31.66,78436.12,0.0,-0.20802,0.00016,16.36625]
[1777800822788,31.65,78436.12,0.0,-0.20801,0.00016,16.36588]
[1777800823514,31.65,78436.12,0.0,-0.208,0.00016,16.36552]
[1777800823518,31.65,78435.63,0.0,-0.20807,0.00016,16.36866]
[1777800827402,31.65,78435.59,0.0,-0.20806,0.00016,16.36786]
[1777800827571,31.65,78435.59,0.0,-0.20806,0.00016,16.36786]
[1777800827822,31.65,78435.59,0.0,-0.20806,0.00016,16.36786]
[1777800827863,31.65,78434.36,0.0,-0.20824,0.00016,16.37631]
[1777800830796,31.65,78434.05,0.0,-0.20828,0.00016,16.3778]
[1777800833089,31.65,78434.22,0.0,-0.20824,0.00016,16.37622]
[1777800833661,31.65,78434.22,0.0,-0.20824,0.00016,16.37622]
[1777800833739,31.64,78434.22,0.0,-0.20822,0.00016,16.37513]
[1777800840768,31.64,78436.4,0.0,-0.20784,0.00016,16.35814]
[1777800842837,31.63,78436.9,0.0,-0.20773,0.00016,16.3532]
[1777800848895,31.63,78439.35,0.0,-0.2073,0.00016,16.33367]
[1777800856447,31.62,78445.47,0.0,-0.20629,0.00016,16.28749]
[1777800857625,31.62,78446.26,0.0,-0.20616,0.00016,16.28154]
[1777800857726,31.62,78447.36,0.0,-0.20598,0.00016,16.27336]
[1777800862746,31.62,78450.1,0.0,-0.20552,0.00016,16.25269]
[1777800867936,31.61,78453.24,0.0,-0.20501,0.00016,16.22919]
[1777800868354,31.61,78453.24,0.0,-0.20501,0.00016,16.22919]
[1777800868380,31.61,78453.24,0.0,-0.20501,0.00016,16.22919]
[1777800869317,31.61,78453.24,0.0,-0.20501,0.00016,16.22926]
[1777800870508,31.61,78457.01,0.0,-0.20442,0.00016,16.20223]
[1777800870520,31.61,78457.01,0.0,-0.20442,0.00016,16.20223]
[1777800872265,31.62,78464.67,0.0,-0.20319,0.00016,16.14248]
[1777800872816,31.62,78465.46,0.0,-0.20307,0.00016,16.13696]
[1777800877851,31.62,78466.77,0.0,-0.20288,0.00016,16.12834]
[1777800882885,31.62,78468.18,0.0,-0.20266,0.00016,16.1184]
[1777800885908,31.62,78472.51,0.0,-0.20199,0.00016,16.08732]
[1777800886044,31.62,78474.28,0.0,-0.20172,0.00016,16.07468]
[1777800888236,31.62,78478.51,0.0,-0.20107,0.00016,16.04441]
[1777800888245,31.62,78478.51,0.0,-0.20107,0.00016,16.04441]
[1777800888929,31.62,78478.93,0.0,-0.20101,0.00016,16.04157]
[1777800889911,31.62,78478.93,0.0,-0.20101,0.00016,16.04157]
[1777800889944,31.62,78478.93,0.0,-0.20101,0.00016,16.04157]
[1777800898999,31.63,78478.23,0.0,-0.20115,0.00016,16.0482]
[1777800904360,31.63,78476.98,0.0,-0.20136,0.00016,16.05786]
[1777800904708,31.63,78476.98,0.0,-0.20136,0.00016,16.05786]
[1777800904809,31.63,78474.73,0.0,-0.20171,0.00016,16.07409]
[1777800907072,31.63,78473.33,0.0,-0.20192,0.00016,16.08416]
[1777800909593,31.63,78476.39,0.0,-0.20144,0.00016,16.06177]
[1777800911752,31.63,78476.75,0.0,-0.20139,0.00016,16.05933]
[1777800911854,31.63,78476.89,0.0,-0.20137,0.00016,16.05862]
[1777800913292,31.63,78477.95,0.0,-0.20121,0.00016,16.05111]
[1777800913393,31.63,78477.88,0.0,-0.20122,0.00016,16.05177]
[1777800915443,31.63,78477.88,0.0,-0.20122,0.00016,16.05177]
[1777800915592,31.63,78477.88,0.0,-0.20122,0.00016,16.05177]
[1777800917975,31.63,78477.53,0.0,-0.20129,0.00016,16.05461]
[1777800918933,31.63,78477.53,0.0,-0.20129,0.00016,16.0549]
[1777800919010,31.63,78479.16,0.0,-0.20104,0.00016,16.04325]
[1777800924253,31.63,78484.78,0.0,-0.20015,0.00016,16.00163]
[1777800925000,31.63,78484.78,0.0,-0.20015,0.00016,16.00163]
[1777800924786,31.63,78485.44,0.0,-0.20004,0.00015,15.99669]
[1777800925995,31.63,78488.55,0.0,-0.19956,0.00015,15.97415]
[1777800932214,31.63,78493.04,0.0,-0.19887,0.00015,15.94178]
[1777800933010,31.63,78495.11,0.0,-0.19851,0.00015,15.92199]
[1777800938428,31.63,78501.45,0.0,-0.19754,0.00015,15.87626]
[1777800945326,31.63,78505.82,0.0,-0.19688,0.00015,15.8448]
[1777800950360,31.63,78508.96,0.0,-0.1964,0.00015,15.82223]
[1777800955395,31.63,78509.95,0.0,-0.19625,0.00015,15.81491]
[1777800961438,31.63,78513.06,0.0,-0.19577,0.00015,15.7921]
[1777800966473,31.63,78514.54,0.0,-0.19554,0.00015,15.78119]
[1777800971508,31.63,78516.47,0.0,-0.19524,0.00015,15.767]
[1777800976543,31.63,78517.22,0.0,-0.19513,0.00015,15.76153]
[1777800982587,31.63,78518.4,0.0,-0.19495,0.00015,15.75277]
[1777800988777,31.63,78519.61,0.0,-0.19477,0.00015,15.74417]
[1777800994670,31.63,78519.59,0.0,-0.19473,0.00015,15.73967]
[1777801001720,31.63,78515.34,0.0,-0.19538,0.00015,15.77081]
[1777801002569,31.63,78515.34,0.0,-0.19538,0.00015,15.77081]
[1777801002947,31.63,78515.34,0.0,-0.19538,0.00015,15.77081]
[1777801003628,31.63,78509.78,0.0,-0.19624,0.00015,15.81133]
[1777801003954,31.63,78509.78,0.0,-0.19624,0.00015,15.81133]
[1777801004611,31.63,78514.65,0.0,-0.19549,0.00015,15.77582]
[1777801004743,31.63,78514.65,0.0,-0.19549,0.00015,15.7758]
[1777801009775,31.63,78515.14,0.0,-0.19541,0.00015,15.772]
[1777801014811,31.63,78516.25,0.0,-0.19523,0.00015,15.76335]
[1777801016068,31.63,78516.25,0.0,-0.19523,0.00015,15.76335]
[1777801016137,31.63,78516.86,0.0,-0.19513,0.00015,15.75879]
[1777801021860,31.63,78516.93,0.0,-0.19511,0.00015,15.75773]
[1777801027902,31.62,78517.34,0.0,-0.19503,0.00015,15.75389]
[1777801033944,31.62,78517.47,0.0,-0.19499,0.00015,15.7521]
[1777801042000,31.62,78517.73,0.0,-0.19494,0.00015,15.74924]
[1777801049212,31.62,78515.63,0.0,-0.19524,0.00015,15.76374]
[1777801055093,31.62,78514.51,0.0,-0.19535,0.00015,15.76635]
[1777801061135,31.61,78512.62,0.0,-0.19563,0.00015,15.77927]
[1777801068129,31.61,78511.77,0.0,-0.19575,0.00015,15.78497]
[1777801073270,31.61,78512.35,0.0,-0.19565,0.00015,15.78044]
[1777801078437,31.61,78512.11,0.0,-0.19568,0.00015,15.78171]
[1777801084485,31.61,78511.92,0.0,-0.1957,0.00015,15.78294]
[1777801090421,31.61,78511.65,0.0,-0.19575,0.00015,15.78519]
[1777801099564,31.61,78511.41,0.0,-0.1958,0.00015,15.78732]
[1777801105913,31.61,78511.22,0.0,-0.19583,0.00015,15.78892]
[1777801111574,31.61,78510.62,0.0,-0.19593,0.00015,15.79358]
[1777801117625,31.61,78510.71,0.0,-0.19588,0.00015,15.78833]
[1777801121497,31.61,78514.01,0.0,-0.19538,0.00015,15.76451]
[1777801121896,31.61,78514.01,0.0,-0.19538,0.00015,15.76451]
[1777801121901,31.61,78514.01,0.0,-0.19538,0.00015,15.76451]
[1777801121991,31.61,78515.15,0.0,-0.1952,0.00015,15.75619]
[1777801124399,31.62,78515.62,0.0,-0.19514,0.00015,15.75339]
[1777801125943,31.62,78516.36,0.0,-0.19503,0.00015,15.74809]
[1777801126011,31.62,78517.62,0.0,-0.19484,0.00015,15.73899]
[1777801127184,31.62,78517.62,0.0,-0.19484,0.00015,15.73899]
[1777801132408,31.62,78521.11,0.0,-0.19433,0.00015,15.71431]
[1777801138170,31.62,78517.25,0.0,-0.19491,0.00015,15.74204]
[1777801138905,31.62,78518.85,0.0,-0.19466,0.00015,15.73044]
[1777801139436,31.62,78521.02,0.0,-0.19433,0.00015,15.71469]
[1777801139538,31.62,78521.02,0.0,-0.19434,0.00015,15.71478]
[1777801143415,31.62,78522.27,0.0,-0.19415,0.00015,15.70596]
[1777801143659,31.62,78522.01,0.0,-0.19419,0.00015,15.70778]
[1777801147497,31.62,78522.87,0.0,-0.19405,0.00015,15.70127]
[1777801147843,31.62,78524.99,0.0,-0.19373,0.00015,15.6859]
[1777801150827,31.62,78526.87,0.0,-0.19345,0.00015,15.67243]
[1777801150863,31.62,78526.15,0.0,-0.19357,0.00015,15.67798]
[1777801153982,31.62,78527.69,0.0,-0.19334,0.00015,15.66687]
[1777801154216,31.62,78527.69,0.0,-0.19334,0.00015,15.66687]
[1777801154323,31.62,78527.63,0.0,-0.19335,0.00015,15.66747]
[1777801155206,31.62,78527.63,0.0,-0.19335,0.00015,15.66747]
[1777801155269,31.62,78537.55,0.0,-0.19185,0.00015,15.5952]
[1777801156219,31.62,78537.55,0.0,-0.19185,0.00015,15.5952]
[1777801156239,31.62,78537.55,0.0,-0.19185,0.00015,15.5952]
[1777801156266,31.62,78548.43,0.0,-0.19022,0.00015,15.51552]
[1777801157812,31.62,78548.43,0.0,-0.19022,0.00015,15.51552]
[1777801159389,31.62,78548.17,0.0,-0.19026,0.00015,15.51761]
[1777801160231,31.62,78548.17,0.0,-0.19026,0.00015,15.51761]
[1777801160241,31.62,78548.17,0.0,-0.19026,0.00015,15.51761]
[1777801160245,31.62,78548.17,0.0,-0.19026,0.00015,15.51761]
[1777801161036,31.62,78546.62,0.0,-0.19049,0.00015,15.52907]
[1777801162324,31.62,78546.62,0.0,-0.19049,0.00015,15.52917]
[1777801163170,31.62,78548.14,0.0,-0.19027,0.00015,15.51824]
[1777801167083,31.62,78549.98,0.0,-0.19,0.00015,15.50505]
[1777801167441,31.62,78552.45,0.0,-0.18963,0.00015,15.48683]
[1777801168676,31.62,78552.45,0.0,-0.18962,0.00015,15.4866]
[1777801169205,31.62,78552.45,0.0,-0.18962,0.00015,15.4866]
[1777801169244,31.62,78552.45,0.0,-0.18962,0.00015,15.4866]
[1777801170201,31.62,78568.56,0.0,-0.18721,0.00015,15.36812]
[1777801170521,31.62,78568.56,0.0,-0.18721,0.00015,15.36812]
[1777801171075,31.62,78568.56,0.0,-0.18721,0.00015,15.36812]
[1777801172379,31.62,78565.12,0.0,-0.18769,0.00015,15.38872]
[1777801172913,31.62,78565.12,0.0,-0.18769,0.00015,15.38872]
[1777801173017,31.62,78565.13,0.0,-0.18769,0.00015,15.3888]
[1777801173985,31.62,78565.13,0.0,-0.18769,0.00015,15.3888]
[1777801174089,31.62,78574.82,0.0,-0.18626,0.00015,15.31784]
[1777801174326,31.62,78574.82,0.0,-0.18626,0.00015,15.31784]
[1777801174826,31.62,78574.82,0.0,-0.18626,0.00015,15.31784]
[1777801175119,31.63,78589.28,0.0,-0.18412,0.00015,15.21153]
[1777801181052,31.63,78589.73,0.0,-0.18407,0.00015,15.20873]
[1777801181097,31.63,78590.35,0.0,-0.18398,0.00015,15.20427]
[1777801182629,31.63,78590.35,0.0,-0.18398,0.00015,15.20427]
[1777801183785,31.63,78590.22,0.0,-0.184,0.00015,15.20535]
[1777801184103,31.63,78583.68,0.0,-0.18497,0.00015,15.25386]
[1777801185110,31.63,78571.12,0.0,-0.18683,0.00015,15.34637]
[1777801185998,31.63,78571.12,0.0,-0.18683,0.00015,15.34637]
[1777801186011,31.63,78571.12,0.0,-0.18683,0.00015,15.34637]
[1777801186121,31.63,78564.24,0.0,-0.18786,0.00015,15.39703]
[1777801187539,31.63,78563.52,0.0,-0.18796,0.00015,15.40232]
[1777801188227,31.63,78563.52,0.0,-0.18796,0.00015,15.40232]
[1777801189072,31.63,78562.81,0.0,-0.18807,0.00015,15.40753]
[1777801189138,31.63,78566.77,0.0,-0.18748,0.00015,15.37842]
[1777801189636,31.63,78566.77,0.0,-0.18748,0.00015,15.37842]
[1777801189702,31.63,78566.77,0.0,-0.18748,0.00015,15.37842]
[1777801190145,31.63,78563.75,0.0,-0.18793,0.00015,15.40069]
[1777801191151,31.63,78576.29,0.0,-0.18607,0.00015,15.30847]
[1777801195392,31.63,78572.95,0.0,-0.18658,0.00015,15.33408]
[1777801196188,31.63,78572.47,0.0,-0.18666,0.00015,15.33793]
[1777801196390,31.63,78572.47,0.0,-0.18666,0.00015,15.33793]
[1777801199674,31.63,78578.3,0.0,-0.1858,0.00015,15.29542]
[1777801205250,31.64,78582.01,0.0,-0.18528,0.00015,15.26927]
[1777801206849,31.64,78580.95,0.0,-0.18544,0.00015,15.27723]
[1777801206892,31.64,78580.95,0.0,-0.18544,0.00015,15.27723]
[1777801206897,31.64,78580.95,0.0,-0.18544,0.00015,15.27723]
[1777801207265,31.64,78580.98,0.0,-0.18544,0.00015,15.27715]
[1777801207911,31.64,78580.98,0.0,-0.18544,0.00015,15.27715]
[1777801208288,31.64,78576.71,0.0,-0.18607,0.00015,15.3086]
[1777801209280,31.64,78568.11,0.0,-0.18735,0.00015,15.37199]
[1777801209444,31.64,78568.11,0.0,-0.18735,0.00015,15.37199]
[1777801209540,31.64,78568.11,0.0,-0.18735,0.00015,15.37199]
[1777801211739,31.64,78560.08,0.0,-0.18854,0.00015,15.43102]
[1777801212301,31.64,78559.09,0.0,-0.18869,0.00015,15.43829]
[1777801212709,31.64,78559.09,0.0,-0.18869,0.00015,15.43829]
[1777801213155,31.64,78559.09,0.0,-0.18869,0.00015,15.43829]
[1777801213862,31.64,78558.28,0.0,-0.18881,0.00015,15.4442]
[1777801217771,31.64,78550.88,0.0,-0.18992,0.00015,15.49846]
[1777801218235,31.64,78550.61,0.0,-0.18996,0.00015,15.50031]
[1777801219168,31.64,78550.61,0.0,-0.18996,0.00015,15.50031]
[1777801221227,31.64,78549.8,0.0,-0.19008,0.00015,15.50607]
[1777801221326,31.64,78549.33,0.0,-0.19015,0.00015,15.50947]
[1777801221968,31.64,78549.33,0.0,-0.19015,0.00015,15.50947]
[1777801221995,31.64,78549.33,0.0,-0.19015,0.00015,15.50947]
[1777801222067,31.64,78548.86,0.0,-0.19022,0.00015,15.51286]
[1777801222852,31.64,78548.86,0.0,-0.19022,0.00015,15.51286]
[1777801222885,31.64,78548.86,0.0,-0.19022,0.00015,15.51286]
[1777801223156,31.64,78546.54,0.0,-0.19056,0.00015,15.52982]
[1777801223424,31.64,78546.54,0.0,-0.19056,0.00015,15.52982]
[1777801223447,31.64,78546.54,0.0,-0.19056,0.00015,15.52982]
[1777801223481,31.64,78546.97,0.0,-0.1905,0.00015,15.52666]
[1777801224592,31.64,78546.97,0.0,-0.1905,0.00015,15.52666]
[1777801229112,31.63,78545.79,0.0,-0.19067,0.00015,15.53506]
[1777801234455,31.63,78534.67,0.0,-0.1923,0.00015,15.61109]
[1777801239495,31.63,78530.06,0.0,-0.19298,0.00015,15.64416]
[1777801242857,31.63,78532.18,0.0,-0.19265,0.00015,15.62816]
[1777801245337,31.63,78535.13,0.0,-0.1922,0.00015,15.60625]
[1777801251558,31.63,78533.55,0.0,-0.19241,0.00015,15.61668]
[1777801257701,31.63,78533.71,0.0,-0.19238,0.00015,15.61512]
[1777801257941,31.63,78533.71,0.0,-0.19238,0.00015,15.61512]
[1777801260613,31.62,78534.63,0.0,-0.19223,0.00015,15.60776]
[1777801264705,31.62,78533.79,0.0,-0.19235,0.00015,15.61352]
[1777801270707,31.62,78534.71,0.0,-0.19219,0.00015,15.60595]
[1777801276749,31.62,78535.18,0.0,-0.19212,0.00015,15.60224]
[1777801282791,31.62,78533.29,0.0,-0.1924,0.00015,15.61596]
[1777801290329,31.62,78533.7,0.0,-0.19234,0.00015,15.61304]
[1777801299911,31.62,78535.48,0.0,-0.19204,0.00015,15.59578]
[1777801305081,31.62,78535.75,0.0,-0.192,0.00015,15.59391]
[1777801306482,31.62,78535.98,0.0,-0.19197,0.00015,15.59234]
[1777801307091,31.62,78535.98,0.0,-0.19197,0.00015,15.59234]
[1777801307103,31.62,78535.98,0.0,-0.19197,0.00015,15.59234]
[1777801307393,31.62,78535.77,0.0,-0.192,0.00015,15.59392]
[1777801308455,31.62,78535.93,0.0,-0.19198,0.00015,15.59279]
[1777801309122,31.62,78535.93,0.0,-0.19198,0.00015,15.59279]
[1777801309136,31.62,78535.93,0.0,-0.19198,0.00015,15.59279]
[1777801309155,31.62,78535.93,0.0,-0.19198,0.00015,15.59279]
[1777801311151,31.62,78535.93,0.0,-0.19198,0.00015,15.59282]
[1777801311240,31.62,78536.04,0.0,-0.19197,0.00015,15.59207]
[1777801317409,31.62,78536.12,0.0,-0.19194,0.00015,15.59104]
[1777801318045,31.62,78536.68,0.0,-0.19185,0.00015,15.58667]
[1777801324087,31.62,78536.74,0.0,-0.19183,0.00015,15.58543]
[1777801328182,31.62,78536.14,0.0,-0.19191,0.00015,15.58943]
[1777801328206,31.62,78536.14,0.0,-0.19191,0.00015,15.58943]
[1777801328271,31.62,78536.14,0.0,-0.19191,0.00015,15.58943]
[1777801328300,31.62,78536.14,0.0,-0.19191,0.00015,15.58943]
[1777801335166,31.61,78534.5,0.0,-0.19214,0.00015,15.60019]
[1777801341206,31.61,78533.21,0.0,-0.19231,0.00015,15.60849]
[1777801347248,31.61,78532.66,0.0,-0.19237,0.00015,15.6113]
[1777801355304,31.6,78534.3,0.0,-0.19204,0.00015,15.59284]
[1777801360028,31.6,78535.21,0.0,-0.1919,0.00015,15.58563]
[1777801360339,31.6,78535.31,0.0,-0.19187,0.00015,15.58454]
[1777801360791,31.6,78535.31,0.0,-0.19187,0.00015,15.58454]
[1777801360893,31.6,78535.45,0.0,-0.19185,0.00015,15.58333]
[1777801363455,31.6,78535.45,0.0,-0.19185,0.00015,15.58316]
[1777801363485,31.6,78535.32,0.0,-0.19186,0.00015,15.58394]
[1777801363995,31.6,78535.32,0.0,-0.19186,0.00015,15.58394]
[1777801364367,31.6,78535.32,0.0,-0.19186,0.00015,15.58376]
[1777801369402,31.6,78535.7,0.0,-0.19178,0.00015,15.58006]
[1777801374253,31.59,78535.41,0.0,-0.19182,0.00015,15.58165]
[1777801374461,31.59,78533.43,0.0,-0.19211,0.00015,15.5958]
[1777801375185,31.59,78533.43,0.0,-0.19211,0.00015,15.5958]
[1777801375444,31.59,78533.43,0.0,-0.1921,0.00015,15.59561]
[1777801376451,31.59,78521.11,0.0,-0.19397,0.00015,15.68558]
[1777801381486,31.59,78521.06,0.0,-0.19395,0.00015,15.68466]
[1777801386521,31.58,78526.73,0.0,-0.19306,0.00015,15.64181]
[1777801388228,31.58,78526.73,0.0,-0.19306,0.00015,15.64181]
[1777801388337,31.58,78526.73,0.0,-0.19306,0.00015,15.64181]
[1777801388353,31.58,78526.73,0.0,-0.19306,0.00015,15.64181]
[1777801388498,31.58,78527.53,0.0,-0.19293,0.00015,15.63546]
[1777801393505,31.58,78528.08,0.0,-0.19284,0.00015,15.63088]
[1777801394488,31.58,78536.56,0.0,-0.19155,0.00015,15.56853]
[1777801395517,31.58,78536.56,0.0,-0.19155,0.00015,15.56853]
[1777801395522,31.58,78536.9,0.0,-0.19149,0.00015,15.56593]
[1777801400539,31.58,78537.27,0.0,-0.19144,0.00015,15.56322]
[1777801405554,31.58,78537.7,0.0,-0.19137,0.00015,15.55978]
[1777801410565,31.58,78537.68,0.0,-0.19136,0.00015,15.55955]
[1777801415583,31.58,78538.1,0.0,-0.19125,0.00015,15.55117]
[1777801416135,31.58,78538.1,0.0,-0.19125,0.00015,15.55117]
[1777801416235,31.58,78538.28,0.0,-0.19122,0.00015,15.54977]
[1777801421774,31.58,78538.46,0.0,-0.19119,0.00015,15.54809]
[1777801426807,31.58,78537.08,0.0,-0.19138,0.00015,15.55774]
[1777801431895,31.57,78537.18,0.0,-0.19136,0.00015,15.55648]
[1777801435663,31.57,78537.5,0.0,-0.1913,0.00015,15.55381]
[1777801435869,31.57,78535.4,0.0,-0.19162,0.00015,15.5691]
[1777801440908,31.57,78534.35,0.0,-0.19176,0.00015,15.57613]
[1777801452035,31.57,78535.39,0.0,-0.19158,0.00015,15.56696]
[1777801459580,31.57,78535.39,0.0,-0.19157,0.00015,15.56654]
[1777801466082,31.56,78537.25,0.0,-0.19126,0.00015,15.55173]
[1777801472175,31.56,78537.48,0.0,-0.19119,0.00015,15.54541]
[1777801478437,31.56,78536.61,0.0,-0.19133,0.00015,15.55206]
[1777801479313,31.56,78535.18,0.0,-0.19155,0.00015,15.56263]
[1777801479682,31.56,78535.42,0.0,-0.19151,0.00015,15.56094]
[1777801479694,31.56,78535.42,0.0,-0.19151,0.00015,15.56094]
[1777801480180,31.56,78535.42,0.0,-0.19151,0.00015,15.561]
[1777801481649,31.56,78531.13,0.0,-0.19216,0.00015,15.59253]
[1777801481665,31.56,78531.13,0.0,-0.19216,0.00015,15.59253]
[1777801481732,31.56,78531.13,0.0,-0.19216,0.00015,15.59253]
[1777801482194,31.57,78529.54,0.0,-0.19241,0.00015,15.60422]
[1777801487589,31.57,78530.57,0.0,-0.19225,0.00015,15.59672]
[1777801493465,31.57,78531.77,0.0,-0.19207,0.00015,15.58804]
[1777801499247,31.57,78532.65,0.0,-0.19194,0.00015,15.58168]
[1777801499966,31.57,78531.27,0.0,-0.19215,0.00015,15.59182]
[1777801499973,31.57,78531.27,0.0,-0.19215,0.00015,15.59182]
[1777801500253,31.57,78531.27,0.0,-0.19215,0.00015,15.59182]
[1777801500354,31.57,78531.27,0.0,-0.19215,0.00015,15.59183]
[1777801501992,31.57,78530.57,0.0,-0.19226,0.00015,15.59697]
[1777801502335,31.57,78530.57,0.0,-0.19226,0.00015,15.59698]
[1777801502639,31.57,78530.57,0.0,-0.19226,0.00015,15.59698]
[1777801505951,31.57,78528.01,0.0,-0.19265,0.00015,15.61577]
[1777801506558,31.57,78525.44,0.0,-0.19304,0.00015,15.6346]
[1777801508068,31.57,78524.82,0.0,-0.19313,0.00015,15.63915]
[1777801508079,31.57,78524.82,0.0,-0.19313,0.00015,15.63915]
[1777801510106,31.57,78524.82,0.0,-0.19313,0.00015,15.63912]
[1777801510186,31.57,78524.1,0.0,-0.19324,0.00015,15.64438]
[1777801518446,31.57,78522.3,0.0,-0.19351,0.00015,15.65744]
[1777801526503,31.57,78521.03,0.0,-0.1937,0.00015,15.66663]
[1777801528505,31.57,78520.29,0.0,-0.19382,0.00015,15.67203]
[1777801528545,31.57,78520.13,0.0,-0.19384,0.00015,15.67319]
[1777801531370,31.57,78520.13,0.0,-0.19384,0.00015,15.67317]
[1777801531538,31.57,78519.45,0.0,-0.1939,0.00015,15.67325]
[1777801532205,31.57,78519.45,0.0,-0.1939,0.00015,15.67325]
[1777801532546,31.56,78519.49,0.0,-0.19389,0.00015,15.67294]
[1777801537580,31.57,78518.88,0.0,-0.19399,0.00015,15.67743]
[1777801542671,31.57,78518.21,0.0,-0.19409,0.00015,15.6824]
[1777801548658,31.57,78517.94,0.0,-0.19413,0.00015,15.68443]
[1777801551524,31.57,78514.27,0.0,-0.1947,0.00015,15.71128]
[1777801551679,31.57,78513.61,0.0,-0.1948,0.00015,15.71611]
[1777801554700,31.57,78504.73,0.0,-0.19617,0.00015,15.78131]
[1777801559041,31.57,78495.04,0.0,-0.19768,0.00015,15.85288]
[1777801569866,31.57,78492.17,0.0,-0.19813,0.00015,15.8743]
[1777801575848,31.57,78486.6,0.0,-0.199,0.00016,15.91528]
[1777801580883,31.57,78482.38,0.0,-0.19966,0.00016,15.94599]
[1777801585919,31.57,78482.01,0.0,-0.19972,0.00016,15.94868]
[1777801590953,31.57,78475.29,0.0,-0.20076,0.00016,15.99739]
[1777801596333,31.57,78475.05,0.0,-0.20075,0.00016,15.99412]
[1777801596399,31.57,78474.22,0.0,-0.20088,0.00016,16.0001]
[1777801597081,31.57,78474.22,0.0,-0.20088,0.00016,16.0001]
[1777801597109,31.57,78473.9,0.0,-0.20093,0.00016,16.00239]
[1777801603091,31.57,78472.38,0.0,-0.20117,0.00016,16.01328]
[1777801609080,31.57,78471.09,0.0,-0.20137,0.00016,16.02249]
[1777801614116,31.57,78470.14,0.0,-0.20151,0.00016,16.02924]
[1777801619150,31.57,78468.26,0.0,-0.2018,0.00016,16.04272]
[1777801626199,31.57,78468.01,0.0,-0.20184,0.00016,16.04429]
[1777801631235,31.57,78469.84,0.0,-0.20155,0.00016,16.0309]
[1777801636269,31.57,78469.69,0.0,-0.20157,0.00016,16.03191]
[1777801642311,31.57,78469.18,0.0,-0.20165,0.00016,16.03552]
[1777801647346,31.57,78475.64,0.0,-0.20064,0.00016,15.98875]
[1777801652381,31.57,78474.55,0.0,-0.20077,0.00016,15.99174]
[1777801657527,31.57,78473.85,0.0,-0.20088,0.00016,15.99696]
[1777801663458,31.57,78472.68,0.0,-0.20107,0.00016,16.00576]
[1777801669644,31.57,78472.68,0.0,-0.20107,0.00016,16.00576]
[1777801676549,31.57,78471.4,0.0,-0.20128,0.00016,16.01555]
[1777801681634,31.57,78471.43,0.0,-0.20128,0.00016,16.01545]
[1777801683597,31.57,78482.68,0.0,-0.19953,0.00016,15.93393]
[1777801688633,31.57,78482.83,0.0,-0.19951,0.00016,15.93338]
[1777801693668,31.58,78481.42,0.0,-0.19975,0.00016,15.94437]
[1777801698702,31.58,78481.07,0.0,-0.19982,0.00016,15.94753]
[1777801703810,31.58,78482.98,0.0,-0.19952,0.00016,15.93385]
[1777801706479,31.58,78482.7,0.0,-0.19957,0.00016,15.93594]
[1777801706580,31.58,78482.49,0.0,-0.1996,0.00016,15.93746]
[1777801711799,31.58,78481.98,0.0,-0.19964,0.00016,15.93628]
[1777801720860,31.58,78481.17,0.0,-0.19976,0.00016,15.94213]
[1777801734021,31.58,78480.16,0.0,-0.19992,0.00016,15.94943]
[1777801741248,31.58,78479.4,0.0,-0.20004,0.00016,15.95494]
[1777801748812,31.58,78479.4,0.0,-0.20004,0.00016,15.95492]
[1777801758120,31.58,78477.63,0.0,-0.20031,0.00016,15.96742]
[1777801764231,31.58,78477.93,0.0,-0.20026,0.00016,15.96509]
[1777801770203,31.58,78477.31,0.0,-0.20035,0.00016,15.96945]
[1777801778260,31.58,78477.37,0.0,-0.2003,0.00016,15.96402]
[1777801783557,31.58,78477.54,0.0,-0.20027,0.00016,15.9629]
[1777801788745,31.58,78477.23,0.0,-0.20034,0.00016,15.96587]
[1777801793478,31.58,78479.45,0.0,-0.2,0.00016,15.95031]
[1777801793824,31.58,78482.57,0.0,-0.19952,0.00016,15.92774]
[1777801797521,31.58,78484.35,0.0,-0.19924,0.00016,15.91492]
[1777801797623,31.58,78485.38,0.0,-0.19908,0.00016,15.90744]
[1777801802379,31.58,78487.76,0.0,-0.19871,0.00015,15.89013]
[1777801802433,31.58,78486.32,0.0,-0.19894,0.00016,15.90059]
[1777801806160,31.58,78487.33,0.0,-0.19878,0.00016,15.89317]
[1777801806171,31.58,78487.33,0.0,-0.19878,0.00016,15.89317]
[1777801806458,31.58,78487.89,0.0,-0.19869,0.00015,15.88906]
[1777801812072,31.58,78489.87,0.0,-0.19838,0.00015,15.87454]
[1777801813126,31.58,78490.39,0.0,-0.1983,0.00015,15.87064]
[1777801813227,31.58,78490.39,0.0,-0.1983,0.00015,15.8706]
[1777801819549,31.58,78493.53,0.0,-0.19781,0.00015,15.84748]
[1777801824583,31.58,78496.22,0.0,-0.19739,0.00015,15.82763]
[1777801831632,31.58,78496.3,0.0,-0.19733,0.00015,15.8218]
[1777801840697,31.57,78498.4,0.0,-0.19699,0.00015,15.80601]
[1777801844946,31.57,78499.39,0.0,-0.19684,0.00015,15.79862]
[1777801845731,31.57,78499.15,0.0,-0.19688,0.00015,15.80058]
[1777801850766,31.58,78497.46,0.0,-0.19715,0.00015,15.81338]
[1777801851521,31.58,78497.46,0.0,-0.19715,0.00015,15.81338]
[1777801851623,31.58,78497.11,0.0,-0.1972,0.00015,15.81603]
[1777801857815,31.58,78496.48,0.0,-0.19731,0.00015,15.82118]
[1777801862851,31.58,78494.68,0.0,-0.1976,0.00015,15.83483]
[1777801864169,31.58,78496.75,0.0,-0.19728,0.00015,15.81986]
[1777801864864,31.58,78498.29,0.0,-0.19705,0.00015,15.80864]
[1777801867062,31.58,78498.33,0.0,-0.19704,0.00015,15.80847]
[1777801867313,31.58,78498.33,0.0,-0.19704,0.00015,15.80847]
[1777801867887,31.58,78498.13,0.0,-0.19708,0.00015,15.81019]
[1777801868269,31.58,78498.13,0.0,-0.19708,0.00015,15.81019]
[1777801868798,31.58,78498.13,0.0,-0.19708,0.00015,15.81019]
[1777801868893,31.58,78499.89,0.0,-0.19681,0.00015,15.79739]
[1777801873616,31.58,78504.13,0.0,-0.19616,0.00015,15.7665]
[1777801873630,31.58,78504.13,0.0,-0.19616,0.00015,15.7665]
[1777801873929,31.58,78505.72,0.0,-0.19591,0.00015,15.7549]
[1777801879970,31.58,78512.39,0.0,-0.19489,0.00015,15.70637]
[1777801885010,31.58,78513.06,0.0,-0.19479,0.00015,15.70167]
[1777801892055,31.58,78516.36,0.0,-0.19425,0.00015,15.67276]
[1777801902127,31.58,78519.99,0.0,-0.19369,0.00015,15.64626]
[1777801903558,31.58,78519.99,0.0,-0.19369,0.00015,15.64626]
[1777801903659,31.58,78527.67,0.0,-0.19253,0.00015,15.59004]
[1777801905953,31.58,78527.67,0.0,-0.19253,0.00015,15.59004]
[1777801905979,31.58,78527.67,0.0,-0.19253,0.00015,15.59015]
[1777801912197,31.58,78529.59,0.0,-0.19224,0.00015,15.57649]
[1777801917232,31.58,78530.65,0.0,-0.19209,0.00015,15.56895]
[1777801922266,31.58,78531.64,0.0,-0.19194,0.00015,15.56191]
[1777801926241,31.59,78532.93,0.0,-0.19175,0.00015,15.5526]
[1777801926295,31.59,78533.72,0.0,-0.19163,0.00015,15.54686]
[1777801929960,31.59,78534.42,0.0,-0.19153,0.00015,15.54184]
[1777801929966,31.59,78534.84,0.0,-0.19146,0.00015,15.53883]
[1777801930620,31.59,78534.84,0.0,-0.19146,0.00015,15.53883]
[1777801930676,31.59,78534.84,0.0,-0.19147,0.00015,15.53889]
[1777801932182,31.59,78534.84,0.0,-0.19147,0.00015,15.53896]
[1777801932337,31.59,78535.34,0.0,-0.19139,0.00015,15.53535]
[1777801937408,31.59,78535.49,0.0,-0.19137,0.00015,15.53446]
[1777801943415,31.59,78536.06,0.0,-0.1913,0.00015,15.53084]
[1777801949458,31.59,78537.19,0.0,-0.19114,0.00015,15.52299]
[1777801955564,31.59,78537.17,0.0,-0.19111,0.00015,15.51866]
[1777801962546,31.59,78539.03,0.0,-0.19083,0.00015,15.5055]
[1777801968919,31.59,78538.94,0.0,-0.19085,0.00015,15.50638]
[1777801974631,31.59,78539.5,0.0,-0.19078,0.00015,15.50297]
[1777801981680,31.6,78539.49,0.0,-0.1908,0.00015,15.50374]
[1777801989737,31.6,78541.78,0.0,-0.19047,0.00015,15.48792]
[1777801990473,31.6,78541.78,0.0,-0.19047,0.00015,15.48792]
[1777801990769,31.6,78544.17,0.0,-0.19011,0.00015,15.47051]
[1777801992646,31.6,78550.01,0.0,-0.18924,0.00015,15.42773]
[1777801992667,31.6,78550.01,0.0,-0.18924,0.00015,15.42775]
[1777801995425,31.6,78549.36,0.0,-0.18934,0.00015,15.43268]
[1777801996884,31.6,78549.47,0.0,-0.18932,0.00015,15.43195]
[1777801996896,31.6,78549.47,0.0,-0.18932,0.00015,15.43195]
[1777801996951,31.6,78550.13,0.0,-0.18923,0.00015,15.42718]
[1777801998848,31.6,78550.13,0.0,-0.18923,0.00015,15.42727]
[1777801998941,31.6,78550.18,0.0,-0.18922,0.00015,15.42699]
[1777802005022,31.6,78551.6,0.0,-0.18901,0.00015,15.41678]
[1777802005123,31.6,78545.08,0.0,-0.18999,0.00015,15.46473]
[1777802010398,31.6,78547.48,0.0,-0.18963,0.00015,15.44718]
[1777802011134,31.6,78547.48,0.0,-0.18963,0.00015,15.44718]
[1777802011503,31.6,78548.6,0.0,-0.18943,0.00015,15.43413]
[1777802012779,31.6,78548.6,0.0,-0.18943,0.00015,15.43413]
[1777802013106,31.6,78548.6,0.0,-0.18943,0.00015,15.43413]
[1777802021849,31.6,78545.46,0.0,-0.1899,0.00015,15.45747]
[1777802028003,31.6,78544.13,0.0,-0.19011,0.00015,15.46734]
[1777802030114,31.6,78543.63,0.0,-0.19018,0.00015,15.47102]
[1777802032030,31.6,78529.03,0.0,-0.19239,0.00015,15.57808]
[1777802037066,31.6,78524.72,0.0,-0.19305,0.00015,15.60953]
[1777802042102,31.6,78525.27,0.0,-0.19296,0.00015,15.60553]
[1777802048360,31.6,78526.51,0.0,-0.19277,0.00015,15.59649]
[1777802054186,31.6,78526.99,0.0,-0.1927,0.00015,15.59309]
[1777802061362,31.6,78527.02,0.0,-0.1927,0.00015,15.59291]
[1777802067277,31.6,78533.11,0.0,-0.19178,0.00015,15.54858]
[1777802074327,31.6,78532.42,0.0,-0.19183,0.00015,15.54813]
[1777802082736,31.6,78530.9,0.0,-0.19205,0.00015,15.55889]
[1777802082837,31.6,78530.9,0.0,-0.19205,0.00015,15.55859]
[1777802092452,31.6,78529.84,0.0,-0.19219,0.00015,15.56562]
[1777802100509,31.6,78529.61,0.0,-0.19222,0.00015,15.56673]
[1777802106632,31.6,78529.39,0.0,-0.19224,0.00015,15.56792]
[1777802112592,31.6,78529.15,0.0,-0.19227,0.00015,15.56927]
[1777802117627,31.59,78529.48,0.0,-0.19221,0.00015,15.56648]
[1777802121945,31.59,78529.3,0.0,-0.19224,0.00015,15.56758]
[1777802122789,31.59,78528.89,0.0,-0.1923,0.00015,15.57051]
[1777802122829,31.59,78528.84,0.0,-0.1923,0.00015,15.57081]
[1777802126856,31.59,78525.62,0.0,-0.19279,0.00015,15.59416]
[1777802126953,31.59,78524.23,0.0,-0.193,0.00015,15.60426]
[1777802132732,31.59,78522.6,0.0,-0.19319,0.00015,15.61079]
[1777802138987,31.59,78520.08,0.0,-0.19357,0.00015,15.62891]
[1777802142344,31.59,78520.08,0.0,-0.19357,0.00015,15.62869]
[1777802143113,31.59,78520.7,0.0,-0.19347,0.00015,15.62394]
[1777802144039,31.59,78520.7,0.0,-0.19347,0.00015,15.62394]
[1777802144140,31.59,78520.7,0.0,-0.19347,0.00015,15.62387]
[1777802150036,31.59,78522.29,0.0,-0.19322,0.00015,15.61189]
[1777802150080,31.59,78522.29,0.0,-0.19322,0.00015,15.61189]
[1777802150136,31.59,78533.64,0.0,-0.19149,0.00015,15.52867]
[1777802150772,31.59,78533.64,0.0,-0.19149,0.00015,15.52867]
[1777802150792,31.59,78533.64,0.0,-0.19149,0.00015,15.52867]
[1777802156982,31.59,78534.59,0.0,-0.19135,0.00015,15.52177]
[1777802162393,31.59,78534.59,0.0,-0.19135,0.00015,15.52176]
[1777802170512,31.59,78536.01,0.0,-0.19113,0.00015,15.51132]
[1777802177041,31.59,78534.56,0.0,-0.19135,0.00015,15.52208]
[1777802179305,31.59,78535.05,0.0,-0.19128,0.00015,15.51859]
[1777802179398,31.59,78535.25,0.0,-0.19127,0.00015,15.51813]
[1777802185794,31.59,78535.25,0.0,-0.19129,0.00015,15.51921]
[1777802186065,31.59,78535.25,0.0,-0.19129,0.00015,15.51921]
[1777802186166,31.6,78535.12,0.0,-0.19132,0.00015,15.52063]
[1777802187413,31.6,78535.12,0.0,-0.19132,0.00015,15.52072]
[1777802188165,31.6,78535.12,0.0,-0.19132,0.00015,15.52072]
[1777802189588,31.6,78535.12,0.0,-0.19133,0.00015,15.5209]
[1777802189689,31.6,78535.12,0.0,-0.19133,0.00015,15.52099]
[1777802195168,31.6,78532.66,0.0,-0.19167,0.00015,15.53453]
[1777802200203,31.6,78533.78,0.0,-0.1915,0.00015,15.5266]
[1777802205238,31.6,78534.2,0.0,-0.19145,0.00015,15.5238]
[1777802214302,31.6,78535.44,0.0,-0.19127,0.00015,15.51523]
[1777802228238,31.6,78536.08,0.0,-0.19118,0.00015,15.51076]
[1777802233433,31.6,78536.29,0.0,-0.19115,0.00015,15.50931]
[1777802238470,31.6,78536.68,0.0,-0.19109,0.00015,15.50642]
[1777802243505,31.6,78537.03,0.0,-0.19103,0.00015,15.50382]
[1777802248543,31.6,78540.94,0.0,-0.19044,0.00015,15.47515]
[1777802253549,31.6,78539.99,0.0,-0.19055,0.00015,15.47735]
[1777802261295,31.6,78539.99,0.0,-0.19055,0.00015,15.47745]
[1777802261396,31.6,78539.84,0.0,-0.19057,0.00015,15.47862]
[1777802267756,31.6,78539.48,0.0,-0.19063,0.00015,15.48143]
[1777802276743,31.6,78539.37,0.0,-0.19064,0.00015,15.48175]
[1777802281780,31.6,78539.37,0.0,-0.19063,0.00015,15.48148]
[1777802287900,31.6,78539.43,0.0,-0.19061,0.00015,15.48057]
[1777802294367,31.6,78539.45,0.0,-0.1906,0.00015,15.48003]
[1777802294468,31.6,78539.93,0.0,-0.19053,0.00015,15.47651]
[1777802298621,31.6,78539.94,0.0,-0.19053,0.00015,15.47643]
[1777802298722,31.6,78539.94,0.0,-0.19053,0.00015,15.47643]
[1777802300217,31.6,78539.94,0.0,-0.19053,0.00015,15.47643]
[1777802300318,31.6,78539.94,0.0,-0.19053,0.00015,15.47643]
[1777802305947,31.6,78539.73,0.0,-0.19056,0.00015,15.47782]
[1777802308281,31.6,78539.54,0.0,-0.19058,0.00015,15.47914]
[1777802308382,31.6,78539.61,0.0,-0.19057,0.00015,15.47855]
[1777802316018,31.6,78539.66,0.0,-0.19052,0.00015,15.47314]
[1777802322059,31.6,78539.55,0.0,-0.19054,0.00015,15.47397]
[1777802327096,31.6,78540.22,0.0,-0.19044,0.00015,15.46908]
[1777802332341,31.6,78541.07,0.0,-0.19031,0.00015,15.46289]
[1777802332442,31.6,78541.08,0.0,-0.19031,0.00015,15.46285]
[1777802333045,31.6,78541.08,0.0,-0.19031,0.00015,15.46285]
[1777802333146,31.6,78541.08,0.0,-0.19031,0.00015,15.46286]
[1777802333712,31.6,78541.08,0.0,-0.19031,0.00015,15.46286]
[1777802334148,31.6,78541.08,0.0,-0.19031,0.00015,15.46288]
[1777802340471,31.6,78540.91,0.0,-0.19034,0.00015,15.4642]
[1777802347234,31.6,78540.6,0.0,-0.19039,0.00015,15.46658]
[1777802353279,31.6,78540.4,0.0,-0.19042,0.00015,15.4681]
[1777802358393,31.6,78537.87,0.0,-0.1908,0.00015,15.48667]
[1777802363449,31.6,78538.2,0.0,-0.19075,0.00015,15.48424]
[1777802368484,31.6,78538.58,0.0,-0.19069,0.00015,15.48147]
[1777802375435,31.6,78539.11,0.0,-0.19057,0.00015,15.47279]
[1777802383490,31.6,78539.17,0.0,-0.19056,0.00015,15.47243]
[1777802388610,31.6,78539.1,0.0,-0.19058,0.00015,15.47303]
[1777802397589,31.6,78539.02,0.0,-0.19059,0.00015,15.47385]
[1777802402638,31.6,78539.05,0.0,-0.19059,0.00015,15.47376]
[1777802404105,31.6,78539.16,0.0,-0.19058,0.00015,15.47302]
[1777802404188,31.6,78539.41,0.0,-0.19054,0.00015,15.47122]
[1777802409673,31.6,78537.7,0.0,-0.1908,0.00015,15.48402]
[1777802416722,31.6,78539.1,0.0,-0.1906,0.00015,15.47399]
[1777802422117,31.6,78539.24,0.0,-0.19058,0.00015,15.47304]
[1777802422218,31.6,78539.13,0.0,-0.19059,0.00015,15.47395]
[1777802422677,31.6,78539.13,0.0,-0.19059,0.00015,15.47395]
[1777802423273,31.6,78539.13,0.0,-0.19059,0.00015,15.47395]
[1777802424127,31.6,78539.06,0.0,-0.19061,0.00015,15.47449]
[1777802424228,31.6,78539.06,0.0,-0.19061,0.00015,15.47452]
[1777802425708,31.6,78539.06,0.0,-0.19061,0.00015,15.47454]
[1777802425753,31.6,78538.75,0.0,-0.19065,0.00015,15.47684]
[1777802428460,31.6,78538.75,0.0,-0.19065,0.00015,15.47684]
[1777802428560,31.6,78538.75,0.0,-0.19066,0.00015,15.47688]
[1777802433959,31.6,78538.48,0.0,-0.19066,0.00015,15.47406]
[1777802434060,31.6,78538.54,0.0,-0.19065,0.00015,15.47364]
[1777802439080,31.6,78538.51,0.0,-0.19065,0.00015,15.47397]
[1777802444919,31.6,78538.88,0.0,-0.1906,0.00015,15.47137]
[1777802451407,31.6,78538.84,0.0,-0.19061,0.00015,15.47172]
[1777802457004,31.6,78539.13,0.0,-0.19056,0.00015,15.46966]
[1777802462038,31.6,78539.59,0.0,-0.1905,0.00015,15.4663]
[1777802468081,31.6,78539.37,0.0,-0.19053,0.00015,15.46797]
[1777802473118,31.6,78537.97,0.0,-0.19074,0.00015,15.47826]
[1777802474405,31.6,78537.97,0.0,-0.19074,0.00015,15.47826]
[1777802476627,31.6,78528.51,0.0,-0.19218,0.00015,15.54754]
[1777802481647,31.6,78523.66,0.0,-0.19291,0.00015,15.58293]
[1777802486661,31.6,78519.84,0.0,-0.19349,0.00015,15.61072]
[1777802490767,31.6,78518.68,0.0,-0.19366,0.00015,15.61862]
[1777802496279,31.6,78515.03,0.0,-0.19416,0.00015,15.63973]
[1777802501606,31.6,78512.98,0.0,-0.19447,0.00015,15.65447]
[1777802501625,31.6,78512.98,0.0,-0.19447,0.00015,15.65447]
[1777802501681,31.6,78512.55,0.0,-0.19453,0.00015,15.65763]
[1777802503630,31.6,78511.09,0.0,-0.19476,0.00015,15.66831]
[1777802503644,31.6,78511.09,0.0,-0.19476,0.00015,15.66831]
[1777802505646,31.6,78511.09,0.0,-0.19476,0.00015,15.66835]
[1777802505675,31.6,78510.25,0.0,-0.19489,0.00015,15.6745]
[1777802510378,31.6,78501.42,0.0,-0.19624,0.00015,15.73889]
[1777802518003,31.6,78497.22,0.0,-0.19688,0.00015,15.76909]
[1777802523470,31.6,78491.25,0.0,-0.19779,0.00015,15.81188]
[1777802528504,31.6,78495.01,0.0,-0.19721,0.00015,15.78432]
[1777802533539,31.59,78495.53,0.0,-0.19713,0.00015,15.7805]
[1777802538574,31.6,78495.46,0.0,-0.19714,0.00015,15.78109]
[1777802538961,31.6,78495.46,0.0,-0.19714,0.00015,15.78109]
[1777802539581,31.6,78495.98,0.0,-0.19706,0.00015,15.77733]
[1777802544615,31.6,78496.93,0.0,-0.19691,0.00015,15.77058]
[1777802549735,31.6,78498.21,0.0,-0.19672,0.00015,15.76142]
[1777802552827,31.6,78498.82,0.0,-0.19659,0.00015,15.75219]
[1777802552910,31.6,78498.95,0.0,-0.19657,0.00015,15.75128]
[1777802556835,31.6,78498.95,0.0,-0.19657,0.00015,15.7514]
[1777802557707,31.6,78497.55,0.0,-0.19679,0.00015,15.76164]
[1777802562742,31.6,78496.02,0.0,-0.19703,0.00015,15.77295]
[1777802569875,31.6,78494.44,0.0,-0.19728,0.00015,15.78473]
[1777802579862,31.6,78491.6,0.0,-0.19772,0.00015,15.80575]
[1777802584897,31.6,78491.33,0.0,-0.19777,0.00015,15.80794]
[1777802590016,31.6,78490.01,0.0,-0.19798,0.00015,15.81781]
[1777802597987,31.6,78488.96,0.0,-0.19815,0.00015,15.8259]
[1777802606507,31.6,78488.68,0.0,-0.1982,0.00015,15.82805]
[1777802613093,31.6,78486.17,0.0,-0.19856,0.00016,15.84217]
[1777802618128,31.61,78484.01,0.0,-0.1989,0.00016,15.85811]
[1777802624170,31.61,78483.64,0.0,-0.19896,0.00016,15.86105]
[1777802630527,31.61,78482.74,0.0,-0.19911,0.00016,15.86781]
[1777802630628,31.61,78482.74,0.0,-0.19911,0.00016,15.86785]
[1777802632213,31.61,78482.74,0.0,-0.19911,0.00016,15.86789]
[1777802632314,31.61,78482.83,0.0,-0.1991,0.00016,15.86727]
[1777802634280,31.61,78482.83,0.0,-0.1991,0.00016,15.86727]
[1777802634283,31.61,78482.71,0.0,-0.19912,0.00016,15.86822]
[1777802635158,31.61,78482.71,0.0,-0.19912,0.00016,15.86822]
[1777802635258,31.61,78482.76,0.0,-0.19911,0.00016,15.8679]
[1777802635978,31.61,78482.76,0.0,-0.19911,0.00016,15.8679]
[1777802636254,31.61,78482.76,0.0,-0.19911,0.00016,15.86797]
[1777802641339,31.61,78478.75,0.0,-0.19974,0.00016,15.89718]
[1777802647332,31.61,78475.91,0.0,-0.20018,0.00016,15.9178]
[1777802652367,31.61,78468.81,0.0,-0.20129,0.00016,15.96905]
[1777802658409,31.61,78468.67,0.0,-0.2013,0.00016,15.96966]
[1777802663443,31.6,78465.89,0.0,-0.20173,0.00016,15.98936]
[1777802668479,31.6,78464.55,0.0,-0.20193,0.00016,15.99859]
[1777802673388,31.6,78464.73,0.0,-0.20185,0.00016,15.99206]
[1777802673618,31.6,78459.73,0.0,-0.20263,0.00016,16.02813]
[1777802674136,31.6,78459.73,0.0,-0.20263,0.00016,16.02813]
[1777802674521,31.6,78459.73,0.0,-0.20263,0.00016,16.02819]
[1777802679556,31.6,78452.44,0.0,-0.20378,0.00016,16.08096]
[1777802684590,31.6,78451.01,0.0,-0.20401,0.00016,16.09129]
[1777802685496,31.6,78451.01,0.0,-0.20401,0.00016,16.09129]
[1777802685600,31.6,78452.02,0.0,-0.20385,0.00016,16.08399]
[1777802688265,31.6,78451.99,0.0,-0.20385,0.00016,16.08417]
[1777802688619,31.6,78451.94,0.0,-0.20386,0.00016,16.08452]
[1777802693291,31.6,78451.93,0.0,-0.20386,0.00016,16.08454]
[1777802693393,31.6,78451.93,0.0,-0.20386,0.00016,16.08452]
[1777802698689,31.6,78452.69,0.0,-0.20374,0.00016,16.07896]
[1777802702060,31.6,78452.45,0.0,-0.20378,0.00016,16.08056]
[1777802702566,31.6,78452.45,0.0,-0.20378,0.00016,16.08056]
[1777802703842,31.6,78452.35,0.0,-0.20379,0.00016,16.08104]
[1777802703868,31.6,78452.35,0.0,-0.20379,0.00016,16.08104]
[1777802704595,31.6,78457.66,0.0,-0.20295,0.00016,16.04264]
[1777802704598,31.6,78457.66,0.0,-0.20295,0.00016,16.04264]
[1777802704732,31.6,78456.28,0.0,-0.20316,0.00016,16.05252]
[1777802706610,31.6,78456.97,0.0,-0.20305,0.00016,16.04746]
[1777802706712,31.6,78456.9,0.0,-0.20306,0.00016,16.04788]
[1777802708391,31.6,78455.27,0.0,-0.20332,0.00016,16.05965]
[1777802708578,31.6,78455.27,0.0,-0.20332,0.00016,16.05965]
[1777802708634,31.6,78455.27,0.0,-0.20332,0.00016,16.05965]
[1777802708646,31.6,78455.27,0.0,-0.20332,0.00016,16.05965]
[1777802708759,31.6,78455.27,0.0,-0.20332,0.00016,16.05948]
[1777802710666,31.6,78455.31,0.0,-0.20331,0.00016,16.0591]
[1777802710773,31.6,78454.9,0.0,-0.20337,0.00016,16.06196]
[1777802715808,31.6,78453.91,0.0,-0.20352,0.00016,16.06863]
[1777802720843,31.6,78452.22,0.0,-0.20377,0.00016,16.08045]
[1777802725276,31.6,78451.8,0.0,-0.20383,0.00016,16.083]
[1777802725879,31.59,78451.65,0.0,-0.20385,0.00016,16.08399]
[1777802726439,31.59,78451.65,0.0,-0.20385,0.00016,16.08399]
[1777802726886,31.59,78449.88,0.0,-0.20413,0.00016,16.09676]
[1777802727276,31.59,78449.88,0.0,-0.20413,0.00016,16.09676]
[1777802727891,31.59,78448.56,0.0,-0.20434,0.00016,16.10619]
[1777802732926,31.59,78449.08,0.0,-0.20422,0.00016,16.0976]
[1777802737962,31.6,78448.36,0.0,-0.20433,0.00016,16.10292]
[1777802742997,31.6,78447.56,0.0,-0.20446,0.00016,16.10881]
[1777802748032,31.6,78447.55,0.0,-0.20446,0.00016,16.10894]
[1777802753067,31.6,78449.69,0.0,-0.20413,0.00016,16.09357]
[1777802758510,31.6,78443.88,0.0,-0.20505,0.00016,16.13549]
[1777802759097,31.59,78444.15,0.0,-0.20499,0.00016,16.133]
[1777802759433,31.59,78444.15,0.0,-0.20499,0.00016,16.133]
[1777802759510,31.59,78443.35,0.0,-0.20509,0.00016,16.13764]
[1777802760506,31.59,78443.35,0.0,-0.20509,0.00016,16.13764]
[1777802760620,31.59,78442.87,0.0,-0.20517,0.00016,16.14109]
[1777802762718,31.59,78430.18,0.0,-0.20717,0.00016,16.2317]
[1777802769043,31.59,78433.79,0.0,-0.20659,0.00016,16.20557]
[1777802773681,31.59,78427.04,0.0,-0.20766,0.00016,16.25376]
[1777802773745,31.59,78427.08,0.0,-0.20766,0.00016,16.25349]
[1777802775132,31.59,78427.08,0.0,-0.20766,0.00016,16.25349]
[1777802775431,31.59,78427.08,0.0,-0.20765,0.00016,16.25317]
[1777802781453,31.58,78428.88,0.0,-0.20735,0.00016,16.23939]
[1777802781553,31.58,78437.88,0.0,-0.20591,0.00016,16.17455]
[1777802782108,31.58,78437.88,0.0,-0.20591,0.00016,16.17455]
[1777802782800,31.58,78437.88,0.0,-0.20591,0.00016,16.17455]
[1777802782820,31.58,78437.88,0.0,-0.20591,0.00016,16.17455]
[1777802782902,31.58,78438.85,0.0,-0.20575,0.00016,16.16747]
[1777802788774,31.58,78441.62,0.0,-0.2053,0.00016,16.14705]
[1777802788865,31.58,78441.62,0.0,-0.2053,0.00016,16.14705]
[1777802788878,31.58,78443.48,0.0,-0.20501,0.00016,16.13365]
[1777802789692,31.58,78443.48,0.0,-0.20501,0.00016,16.13365]
[1777802789718,31.58,78443.48,0.0,-0.20501,0.00016,16.13365]
[1777802790011,31.58,78464.41,0.0,-0.2017,0.00016,15.98218]
[1777802792042,31.58,78467.54,0.0,-0.20117,0.00016,15.95471]
[1777802792784,31.58,78467.93,0.0,-0.20111,0.00016,15.95189]
[1777802798382,31.58,78466.66,0.0,-0.20132,0.00016,15.96152]
[1777802803424,31.58,78464.6,0.0,-0.20165,0.00016,15.97662]
[1777802808457,31.58,78462.27,0.0,-0.20202,0.00016,15.99372]
[1777802815506,31.58,78460.21,0.0,-0.20235,0.00016,16.00885]
[1777802820542,31.58,78458.79,0.0,-0.20257,0.00016,16.01914]
[1777802826587,31.58,78457.31,0.0,-0.2028,0.00016,16.02974]
[1777802826644,31.58,78456.89,0.0,-0.20286,0.00016,16.03266]
[1777802830281,31.58,78456.1,0.0,-0.20299,0.00016,16.03827]
[1777802830612,31.58,78456.1,0.0,-0.20298,0.00016,16.03823]
[1777802835647,31.58,78455.13,0.0,-0.20313,0.00016,16.04501]
[1777802840682,31.58,78454.9,0.0,-0.20317,0.00016,16.04648]
[1777802845717,31.58,78449.84,0.0,-0.20396,0.00016,16.08281]
[1777802850752,31.58,78449.92,0.0,-0.20394,0.00016,16.08183]
[1777802852833,31.58,78450.0,0.0,-0.20388,0.00016,16.0763]
[1777802852834,31.58,78449.92,0.0,-0.20389,0.00016,16.07679]
[1777802856082,31.58,78449.92,0.0,-0.20389,0.00016,16.0767]
[1777802856505,31.58,78449.92,0.0,-0.20389,0.00016,16.0767]
[1777802856744,31.58,78449.92,0.0,-0.20389,0.00016,16.0767]
[1777802857337,31.58,78449.93,0.0,-0.20388,0.00016,16.07637]
[1777802858903,31.58,78449.93,0.0,-0.20388,0.00016,16.07628]
[1777802858978,31.58,78449.96,0.0,-0.20388,0.00016,16.07598]
[1777802860825,31.58,78449.96,0.0,-0.20388,0.00016,16.07598]
[1777802866867,31.58,78450.09,0.0,-0.20384,0.00016,16.07438]
[1777802872909,31.58,78451.41,0.0,-0.20362,0.00016,16.06441]
[1777802875138,31.57,78452.05,0.0,-0.20352,0.00016,16.05965]
[1777802877027,31.57,78452.05,0.0,-0.20351,0.00016,16.05944]
[1777802878558,31.57,78452.05,0.0,-0.20351,0.00016,16.05933]
[1777802878586,31.57,78452.05,0.0,-0.20351,0.00016,16.05933]
[1777802879218,31.57,78454.29,0.0,-0.20316,0.00016,16.04303]
[1777802879957,31.57,78455.08,0.0,-0.20303,0.00016,16.03727]
[1777802885999,31.57,78456.12,0.0,-0.20286,0.00016,16.02947]
[1777802891406,31.57,78456.5,0.0,-0.2028,0.00016,16.02668]
[1777802897170,31.57,78458.08,0.0,-0.20254,0.00016,16.01482]
[1777802903119,31.57,78457.69,0.0,-0.2026,0.00016,16.01741]
[1777802908155,31.57,78457.98,0.0,-0.20255,0.00016,16.01508]
[1777802913190,31.57,78453.43,0.0,-0.20322,0.00016,16.04287]
[1777802918732,31.57,78454.09,0.0,-0.20311,0.00016,16.0377]
[1777802924266,31.57,78454.14,0.0,-0.20309,0.00016,16.03681]
[1777802933254,31.57,78455.41,0.0,-0.20288,0.00016,16.02739]
[1777802934069,31.57,78455.41,0.0,-0.20288,0.00016,16.02739]
[1777802934116,31.56,78455.63,0.0,-0.20284,0.00016,16.02535]
[1777802941387,31.56,78456.94,0.0,-0.20262,0.00016,16.01519]
[1777802947429,31.56,78457.67,0.0,-0.20249,0.00016,16.00933]
[1777802954478,31.56,78458.56,0.0,-0.20233,0.00016,16.00218]
[1777802962362,31.56,78459.14,0.0,-0.20224,0.00016,15.99767]
[1777802962631,31.56,78470.51,0.0,-0.20044,0.00016,15.9146]
[1777802963412,31.56,78470.51,0.0,-0.20044,0.00016,15.9146]
[1777802963448,31.56,78470.51,0.0,-0.20044,0.00016,15.9146]
[1777802964527,31.56,78471.68,0.0,-0.20026,0.00016,15.9061]
[1777802964746,31.56,78471.4,0.0,-0.2003,0.00016,15.90814]
[1777802970305,31.56,78471.27,0.0,-0.20032,0.00016,15.90916]
[1777802976632,31.56,78468.01,0.0,-0.20079,0.00016,15.9281]
[1777802979438,31.56,78468.01,0.0,-0.20079,0.00016,15.9281]
[1777802979935,31.56,78464.88,0.0,-0.20128,0.00016,15.95047]
[1777802988717,31.55,78463.1,0.0,-0.20153,0.00016,15.96231]
[1777802993752,31.55,78460.61,0.0,-0.20192,0.00016,15.98011]
[1777802999037,31.55,78458.2,0.0,-0.20229,0.00016,15.99731]
[1777803004829,31.55,78457.15,0.0,-0.20245,0.00016,16.00446]
[1777803010411,31.55,78456.91,0.0,-0.20249,0.00016,16.00608]
[1777803011126,31.55,78456.9,0.0,-0.20248,0.00016,16.00594]
[1777803011296,31.55,78456.9,0.0,-0.20248,0.00016,16.00594]
[1777803011308,31.55,78456.9,0.0,-0.20248,0.00016,16.00594]
[1777803013315,31.55,78456.0,0.0,-0.20262,0.00016,16.01244]
[1777803013325,31.55,78456.0,0.0,-0.20262,0.00016,16.01244]
[1777803015344,31.55,78455.48,0.0,-0.20271,0.00016,16.01619]
[1777803015360,31.55,78455.48,0.0,-0.20271,0.00016,16.01619]
[1777803017396,31.55,78455.54,0.0,-0.2027,0.00016,16.01574]
[1777803017410,31.55,78455.54,0.0,-0.2027,0.00016,16.01574]
[1777803019419,31.55,78455.25,0.0,-0.20274,0.00016,16.01783]
[1777803019434,31.55,78455.25,0.0,-0.20274,0.00016,16.01783]
[1777803021436,31.55,78455.25,0.0,-0.20274,0.00016,16.01783]
[1777803021446,31.55,78455.25,0.0,-0.20274,0.00016,16.01783]
[1777803023456,31.55,78454.92,0.0,-0.20279,0.00016,16.02021]
[1777803023463,31.55,78454.92,0.0,-0.20279,0.00016,16.02021]
[1777803023477,31.55,78454.92,0.0,-0.20279,0.00016,16.02021]
[1777803025483,31.55,78454.75,0.0,-0.20282,0.00016,16.02144]
[1777803025493,31.55,78454.75,0.0,-0.20282,0.00016,16.02144]
[1777803025523,31.55,78454.75,0.0,-0.20282,0.00016,16.02144]
[1777803025976,31.55,78454.75,0.0,-0.20282,0.00016,16.02144]
[1777803031358,31.55,78454.13,0.0,-0.20292,0.00016,16.02593]
[1777803037053,31.55,78453.69,0.0,-0.20295,0.00016,16.02427]
[1777803043197,31.55,78453.41,0.0,-0.20299,0.00016,16.02631]
[1777803044499,31.55,78453.41,0.0,-0.20299,0.00016,16.02631]
[1777803045108,31.55,78453.41,0.0,-0.20299,0.00016,16.02632]
[1777803047385,31.55,78453.22,0.0,-0.20302,0.00016,16.02771]
[1777803048130,31.55,78453.11,0.0,-0.20304,0.00016,16.02851]
[1777803050996,31.55,78452.89,0.0,-0.20307,0.00016,16.03011]
[1777803051151,31.55,78452.87,0.0,-0.20308,0.00016,16.03027]
[1777803056186,31.55,78451.81,0.0,-0.20325,0.00016,16.03795]
[1777803060133,31.55,78451.74,0.0,-0.20326,0.00016,16.03844]
[1777803060233,31.55,78451.74,0.0,-0.20326,0.00016,16.03842]
[1777803063415,31.55,78451.74,0.0,-0.20325,0.00016,16.0384]
[1777803063429,31.55,78451.74,0.0,-0.20325,0.00016,16.0384]
[1777803063449,31.55,78451.74,0.0,-0.20325,0.00016,16.0384]
[1777803064243,31.55,78451.74,0.0,-0.20325,0.00016,16.03837]
[1777803067103,31.55,78450.98,0.0,-0.20337,0.00016,16.04385]
[1777803067116,31.55,78450.98,0.0,-0.20337,0.00016,16.04385]
[1777803067131,31.55,78450.98,0.0,-0.20337,0.00016,16.04385]
[1777803067265,31.55,78450.25,0.0,-0.20349,0.00016,16.0491]
[1777803073344,31.55,78449.95,0.0,-0.20353,0.00016,16.05104]
[1777803073445,31.55,78449.95,0.0,-0.20353,0.00016,16.05093]
[1777803079351,31.55,78450.19,0.0,-0.20349,0.00016,16.04892]
[1777803085629,31.55,78450.4,0.0,-0.20345,0.00016,16.04708]
[1777803085780,31.55,78450.4,0.0,-0.20345,0.00016,16.04708]
[1777803089330,31.55,78450.4,0.0,-0.20344,0.00016,16.04694]
[1777803095967,31.54,78452.12,0.0,-0.20312,0.00016,16.02907]
[1777803095988,31.54,78452.12,0.0,-0.20312,0.00016,16.02907]
[1777803097768,31.54,78452.6,0.0,-0.20304,0.00016,16.02542]
[1777803097870,31.54,78452.97,0.0,-0.20298,0.00016,16.02268]
[1777803103278,31.54,78452.88,0.0,-0.20299,0.00016,16.02317]
[1777803109842,31.54,78452.59,0.0,-0.20303,0.00016,16.02498]
[1777803115603,31.54,78455.22,0.0,-0.2026,0.00016,16.00543]
[1777803120642,31.54,78454.51,0.0,-0.20271,0.00016,16.01047]
[1777803125673,31.54,78452.52,0.0,-0.20302,0.00016,16.02475]
[1777803130708,31.54,78452.69,0.0,-0.20299,0.00016,16.02332]
[1777803140516,31.54,78452.24,0.0,-0.20306,0.00016,16.02644]
[1777803143580,31.54,78451.81,0.0,-0.20312,0.00016,16.02911]
[1777803144339,31.54,78451.96,0.0,-0.20309,0.00016,16.02796]
[1777803144483,31.54,78451.96,0.0,-0.20309,0.00016,16.02796]
[1777803144501,31.54,78451.96,0.0,-0.20309,0.00016,16.02796]
[1777803148936,31.54,78451.63,0.0,-0.20314,0.00016,16.0301]
[1777803148949,31.54,78451.63,0.0,-0.20314,0.00016,16.0301]
[1777803149036,31.54,78451.75,0.0,-0.20312,0.00016,16.02917]
[1777803154876,31.53,78451.48,0.0,-0.20311,0.00016,16.02585]
[1777803156447,31.53,78451.48,0.0,-0.20311,0.00016,16.02585]
[1777803156487,31.53,78451.48,0.0,-0.20311,0.00016,16.02585]
[1777803156798,31.53,78451.48,0.0,-0.20311,0.00016,16.02585]
[1777803156890,31.53,78451.41,0.0,-0.20312,0.00016,16.02622]
[1777803161894,31.53,78451.32,0.0,-0.20313,0.00016,16.0266]
[1777803166940,31.53,78451.27,0.0,-0.20313,0.00016,16.02661]
[1777803173490,31.53,78451.25,0.0,-0.20312,0.00016,16.02632]
[1777803174286,31.53,78451.19,0.0,-0.20313,0.00016,16.02661]
[1777803179114,31.53,78451.66,0.0,-0.20305,0.00016,16.02292]
[1777803179133,31.53,78451.66,0.0,-0.20305,0.00016,16.02292]
[1777803179403,31.53,78451.66,0.0,-0.20305,0.00016,16.02292]
[1777803179520,31.53,78451.66,0.0,-0.20305,0.00016,16.02284]
[1777803181136,31.53,78451.66,0.0,-0.20305,0.00016,16.02284]
[1777803181183,31.53,78451.61,0.0,-0.20305,0.00016,16.023]
[1777803181572,31.53,78451.61,0.0,-0.20305,0.00016,16.023]
[1777803182088,31.53,78451.61,0.0,-0.20305,0.00016,16.023]
[1777803183120,31.53,78451.61,0.0,-0.20305,0.00016,16.023]
[1777803183153,31.53,78451.61,0.0,-0.20305,0.00016,16.023]
[1777803183196,31.53,78451.61,0.0,-0.20305,0.00016,16.023]
[1777803183222,31.53,78452.69,0.0,-0.20288,0.00016,16.01501]
[1777803186265,31.53,78452.59,0.0,-0.20289,0.00016,16.01543]
[1777803186366,31.53,78452.62,0.0,-0.20288,0.00016,16.01506]
[1777803187004,31.53,78452.62,0.0,-0.20288,0.00016,16.01506]
[1777803187105,31.53,78452.62,0.0,-0.20288,0.00016,16.01492]
[1777803192348,31.53,78452.48,0.0,-0.20289,0.00016,16.01537]
[1777803193167,31.52,78452.49,0.0,-0.20288,0.00016,16.01503]
[1777803198800,31.52,78452.88,0.0,-0.20281,0.00016,16.01199]
[1777803200798,31.52,78452.88,0.0,-0.20281,0.00016,16.01192]
[1777803201224,31.52,78452.88,0.0,-0.20281,0.00016,16.0118]
[1777803201445,31.52,78452.88,0.0,-0.20281,0.00016,16.0118]
[1777803202230,31.52,78451.86,0.0,-0.20297,0.00016,16.01907]
[1777803207271,31.52,78450.74,0.0,-0.20314,0.00016,16.02696]
[1777803212300,31.52,78450.8,0.0,-0.20308,0.00016,16.02144]
[1777803216819,31.52,78449.98,0.0,-0.20321,0.00016,16.02704]
[1777803217403,31.52,78450.0,0.0,-0.2032,0.00016,16.02687]
[1777803222201,31.52,78450.07,0.0,-0.20319,0.00016,16.02631]
[1777803222213,31.52,78450.07,0.0,-0.20319,0.00016,16.02631]
[1777803226252,31.52,78450.07,0.0,-0.20319,0.00016,16.02625]
[1777803226266,31.52,78450.07,0.0,-0.20319,0.00016,16.02625]
[1777803230307,31.52,78450.79,0.0,-0.20308,0.00016,16.02102]
[1777803230336,31.52,78450.79,0.0,-0.20308,0.00016,16.02102]
[1777803230343,31.52,78450.79,0.0,-0.20308,0.00016,16.02102]
[1777803241504,31.52,78450.83,0.0,-0.20306,0.00016,16.02031]
[1777803249564,31.52,78450.95,0.0,-0.20302,0.00016,16.01848]
[1777803254738,31.51,78450.95,0.0,-0.20301,0.00016,16.01788]
[1777803260637,31.51,78450.79,0.0,-0.20302,0.00016,16.01829]
[1777803265672,31.51,78454.5,0.0,-0.20242,0.00016,15.99076]
[1777803267071,31.51,78454.5,0.0,-0.20242,0.00016,15.99076]
[1777803267174,31.51,78454.52,0.0,-0.20241,0.00016,15.99051]
[1777803267592,31.51,78454.52,0.0,-0.20241,0.00016,15.99051]
[1777803267694,31.51,78454.43,0.0,-0.20242,0.00016,15.99105]
[1777803269821,31.51,78454.43,0.0,-0.20242,0.00016,15.99105]
[1777803269922,31.51,78454.0,0.0,-0.20249,0.00016,15.99397]
[1777803275862,31.51,78454.06,0.0,-0.20243,0.00016,15.98853]
[1777803277033,31.51,78454.06,0.0,-0.20243,0.00016,15.98854]
[1777803277068,31.51,78454.06,0.0,-0.20243,0.00016,15.98854]
[1777803277175,31.51,78454.06,0.0,-0.20243,0.00016,15.98854]
[1777803277842,31.51,78454.06,0.0,-0.20243,0.00016,15.98855]
[1777803279098,31.51,78455.11,0.0,-0.20227,0.00016,15.98094]
[1777803279176,31.51,78456.88,0.0,-0.20199,0.00016,15.96798]
[1777803280074,31.51,78456.88,0.0,-0.20199,0.00016,15.96798]
[1777803280163,31.51,78457.33,0.0,-0.20191,0.00016,15.96461]
[1777803280956,31.51,78457.33,0.0,-0.20191,0.00016,15.96461]
[1777803280999,31.51,78460.47,0.0,-0.20142,0.00016,15.94172]
[1777803283877,31.51,78461.01,0.0,-0.20133,0.00016,15.93767]
[1777803283978,31.51,78461.5,0.0,-0.20125,0.00016,15.93406]
[1777803290848,31.51,78460.44,0.0,-0.20141,0.00016,15.94152]
[1777803295883,31.51,78459.64,0.0,-0.20154,0.00016,15.94721]
[1777803301319,31.51,78460.67,0.0,-0.20137,0.00016,15.93966]
[1777803303964,31.51,78461.5,0.0,-0.20124,0.00016,15.9336]
[1777803303993,31.51,78461.5,0.0,-0.20124,0.00016,15.9336]
[1777803304003,31.51,78461.5,0.0,-0.20124,0.00016,15.9336]
[1777803304044,31.51,78461.9,0.0,-0.20118,0.00016,15.93068]
[1777803308963,31.51,78461.9,0.0,-0.20118,0.00016,15.93067]
[1777803309000,31.51,78461.9,0.0,-0.20118,0.00016,15.93067]
[1777803309064,31.51,78462.28,0.0,-0.20112,0.00016,15.92788]
[1777803315218,31.51,78463.4,0.0,-0.20094,0.00016,15.91972]
[1777803315243,31.51,78463.4,0.0,-0.20094,0.00016,15.91972]
[1777803315315,31.51,78463.69,0.0,-0.2009,0.00016,15.91761]
[1777803316866,31.51,78463.69,0.0,-0.2009,0.00016,15.91761]
[1777803316891,31.51,78463.69,0.0,-0.2009,0.00016,15.91761]
[1777803316963,31.51,78463.81,0.0,-0.20088,0.00016,15.91674]
[1777803319595,31.51,78463.81,0.0,-0.20088,0.00016,15.91674]
[1777803323723,31.51,78465.06,0.0,-0.20068,0.00016,15.90766]
[1777803324079,31.51,78465.06,0.0,-0.20068,0.00016,15.90767]
[1777803330121,31.51,78465.47,0.0,-0.20062,0.00016,15.90473]
[1777803335300,31.51,78465.96,0.0,-0.2005,0.00016,15.89633]
[1777803342205,31.51,78466.63,0.0,-0.2004,0.00016,15.89156]
[1777803347243,31.51,78466.88,0.0,-0.20036,0.00016,15.88983]
[1777803353392,31.51,78466.52,0.0,-0.20042,0.00016,15.8925]
[1777803360332,31.51,78464.08,0.0,-0.20082,0.00016,15.91106]
[1777803365511,31.51,78463.39,0.0,-0.20093,0.00016,15.91645]
[1777803375608,31.51,78463.48,0.0,-0.20094,0.00016,15.91655]
[1777803385508,31.51,78463.48,0.0,-0.20095,0.00016,15.9173]
[1777803390543,31.52,78463.84,0.0,-0.2009,0.00016,15.91505]
[1777803395578,31.52,78463.84,0.0,-0.20087,0.00016,15.91054]
[1777803403634,31.52,78463.68,0.0,-0.2009,0.00016,15.91219]
[1777803404876,31.52,78456.2,0.0,-0.20208,0.00016,15.96651]
[1777803405647,31.52,78453.57,0.0,-0.2025,0.00016,15.98561]
[1777803410980,31.52,78452.49,0.0,-0.20266,0.00016,15.99324]
[1777803416731,31.52,78454.02,0.0,-0.20243,0.00016,15.98252]
[1777803422766,31.52,78454.29,0.0,-0.2024,0.00016,15.98092]
[1777803427802,31.52,78451.87,0.0,-0.20278,0.00016,15.99868]
[1777803434851,31.52,78451.51,0.0,-0.20283,0.00016,16.00095]
[1777803436612,31.52,78451.51,0.0,-0.20283,0.00016,16.00095]
[1777803437309,31.52,78451.3,0.0,-0.20286,0.00016,16.00241]
[1777803437322,31.52,78451.3,0.0,-0.20286,0.00016,16.00241]
[1777803437423,31.52,78451.3,0.0,-0.20286,0.00016,16.00233]
[1777803442906,31.52,78451.3,0.0,-0.20286,0.00016,16.00218]
[1777803447941,31.52,78453.3,0.0,-0.20255,0.00016,15.98782]
[1777803452977,31.52,78451.25,0.0,-0.20283,0.00016,15.99791]
[1777803458012,31.52,78450.4,0.0,-0.20297,0.00016,16.00417]
[1777803466239,31.52,78450.77,0.0,-0.20291,0.00016,16.00176]
[1777803473117,31.52,78450.77,0.0,-0.20292,0.00016,16.00206]
[1777803478153,31.52,78450.83,0.0,-0.20292,0.00016,16.00188]
[1777803486379,31.52,78451.6,0.0,-0.20281,0.00016,15.99679]
[1777803492246,31.52,78451.6,0.0,-0.20281,0.00016,15.99719]
[1777803493448,31.52,78451.6,0.0,-0.20281,0.00016,15.99719]
[1777803493550,31.53,78451.39,0.0,-0.20285,0.00016,15.99878]
[1777803499300,31.53,78451.26,0.0,-0.20288,0.00016,16.00014]
[1777803500636,31.53,78451.26,0.0,-0.20288,0.00016,16.00014]
[1777803500652,31.53,78450.82,0.0,-0.20295,0.00016,16.00339]
[1777803502029,31.53,78450.82,0.0,-0.20295,0.00016,16.00339]
[1777803502130,31.53,78450.82,0.0,-0.20295,0.00016,16.00352]
[1777803507355,31.53,78451.0,0.0,-0.20292,0.00016,16.00216]
[1777803508169,31.53,78451.0,0.0,-0.20292,0.00016,16.00216]
[1777803508269,31.53,78450.71,0.0,-0.20297,0.00016,16.00422]
[1777803513397,31.53,78450.26,0.0,-0.203,0.00016,16.00279]
[1777803518431,31.53,78451.31,0.0,-0.20284,0.00016,15.99548]
[1777803526659,31.53,78450.97,0.0,-0.20291,0.00016,15.99845]
[1777803531548,31.53,78448.75,0.0,-0.20326,0.00016,16.01475]
[1777803532668,31.53,78447.27,0.0,-0.2035,0.00016,16.0255]
[1777803532769,31.53,78445.42,0.0,-0.20379,0.00016,16.03892]
[1777803536013,31.53,78444.55,0.0,-0.20394,0.00016,16.04556]
[1777803536729,31.53,78445.16,0.0,-0.20384,0.00016,16.0413]
[1777803542601,31.53,78447.6,0.0,-0.20348,0.00016,16.02464]
[1777803548685,31.54,78448.35,0.0,-0.20337,0.00016,16.0199]
[1777803551653,31.54,78448.54,0.0,-0.20336,0.00016,16.01918]
[1777803557705,31.54,78452.65,0.0,-0.20272,0.00016,15.99014]
[1777803563687,31.54,78453.52,0.0,-0.20259,0.00016,15.98398]
[1777803566101,31.54,78454.11,0.0,-0.2025,0.00016,15.98003]
[1777803568980,31.54,78456.89,0.0,-0.20207,0.00016,15.96024]
[1777803569217,31.54,78456.89,0.0,-0.20207,0.00016,15.96024]
[1777803572014,31.54,78458.25,0.0,-0.20182,0.00016,15.94583]
[1777803572580,31.54,78458.25,0.0,-0.20182,0.00016,15.94583]
[1777803577845,31.55,78459.79,0.0,-0.20159,0.00016,15.93532]
[1777803580291,31.55,78459.36,0.0,-0.20166,0.00016,15.93866]
[1777803580866,31.55,78459.36,0.0,-0.20167,0.00016,15.93876]
[1777803583781,31.55,78458.87,0.0,-0.20175,0.00016,15.94252]
[1777803583841,31.55,78458.87,0.0,-0.20175,0.00016,15.94262]
[1777803588924,31.55,78457.22,0.0,-0.20202,0.00016,15.95508]
[1777803593958,31.55,78455.91,0.0,-0.20224,0.00016,15.96515]
[1777803598985,31.55,78456.06,0.0,-0.20222,0.00016,15.96434]
[1777803605035,31.55,78454.5,0.0,-0.20248,0.00016,15.97637]
[1777803613972,31.55,78454.44,0.0,-0.2025,0.00016,15.97698]
[1777803613992,31.55,78454.44,0.0,-0.2025,0.00016,15.97698]
[1777803614292,31.55,78454.44,0.0,-0.2025,0.00016,15.97698]
[1777803614783,31.56,78454.44,0.0,-0.20251,0.00016,15.9776]
[1777803620856,31.56,78453.51,0.0,-0.20266,0.00016,15.98466]
[1777803627366,31.56,78452.93,0.0,-0.20278,0.00016,15.98994]
[1777803633231,31.56,78452.05,0.0,-0.20289,0.00016,15.99204]
[1777803639158,31.56,78451.66,0.0,-0.20296,0.00016,15.99527]
[1777803644233,31.57,78451.85,0.0,-0.20294,0.00016,15.9945]
[1777803653372,31.57,78451.78,0.0,-0.20297,0.00016,15.99603]
[1777803659414,31.57,78451.58,0.0,-0.20302,0.00016,15.99808]
[1777803664486,31.57,78451.55,0.0,-0.20303,0.00016,15.99869]
[1777803671499,31.57,78451.35,0.0,-0.20308,0.00016,16.00092]
[1777803675318,31.57,78451.35,0.0,-0.20308,0.00016,16.00092]
[1777803675875,31.57,78451.17,0.0,-0.20312,0.00016,16.0026]
[1777803677656,31.57,78451.17,0.0,-0.20312,0.00016,16.0027]
[1777803677663,31.57,78451.17,0.0,-0.20312,0.00016,16.0027]
[1777803677666,31.57,78451.17,0.0,-0.20312,0.00016,16.0027]
[1777803678700,31.58,78451.17,0.0,-0.20312,0.00016,16.00279]
[1777803678712,31.58,78451.17,0.0,-0.20312,0.00016,16.00279]
[1777803678802,31.58,78451.21,0.0,-0.20312,0.00016,16.0026]
[1777803681056,31.58,78451.74,0.0,-0.20304,0.00016,15.99895]
[1777803681068,31.58,78451.74,0.0,-0.20304,0.00016,15.99895]
[1777803681159,31.58,78451.69,0.0,-0.20305,0.00016,15.99942]
[1777803684508,31.58,78451.69,0.0,-0.20305,0.00016,15.99942]
[1777803684580,31.58,78451.69,0.0,-0.20305,0.00016,15.99971]
[1777803686331,31.58,78451.69,0.0,-0.20305,0.00016,15.99971]
[1777803686362,31.58,78451.69,0.0,-0.20306,0.00016,15.99991]
[1777803691944,31.58,78451.69,0.0,-0.20306,0.00016,16.00025]
[1777803698040,31.58,78451.01,0.0,-0.20314,0.00016,16.00073]
[1777803699973,31.58,78451.01,0.0,-0.20314,0.00016,16.00083]
[1777803700074,31.58,78451.01,0.0,-0.20315,0.00016,16.00102]
[1777803703076,31.58,78451.01,0.0,-0.20315,0.00016,16.00111]
[1777803703535,31.58,78451.01,0.0,-0.20315,0.00016,16.00111]
[1777803705289,31.58,78451.35,0.0,-0.2031,0.00016,15.99885]
[1777803705946,31.58,78451.35,0.0,-0.2031,0.00016,15.99885]
[1777803705390,31.58,78451.38,0.0,-0.2031,0.00016,15.99882]
[1777803706524,31.58,78451.38,0.0,-0.2031,0.00016,15.99882]
[1777803706550,31.58,78451.38,0.0,-0.2031,0.00016,15.99882]
[1777803706618,31.58,78451.38,0.0,-0.2031,0.00016,15.99892]
[1777803713407,31.58,78451.36,0.0,-0.20311,0.00016,15.99945]
[1777803713474,31.58,78451.36,0.0,-0.20312,0.00016,15.99973]
[1777803718705,31.59,78450.46,0.0,-0.20327,0.00016,16.00662]
[1777803725626,31.59,78450.51,0.0,-0.20327,0.00016,16.0067]
[1777803730911,31.59,78451.03,0.0,-0.2032,0.00016,16.00364]
[1777803736953,31.59,78450.61,0.0,-0.20328,0.00016,16.0072]
[1777803741988,31.59,78452.14,0.0,-0.20305,0.00016,15.99659]
[1777803747023,31.59,78452.33,0.0,-0.20303,0.00016,15.9957]
[1777803747938,31.59,78452.33,0.0,-0.20303,0.00016,15.9957]
[1777803747978,31.59,78452.33,0.0,-0.20303,0.00016,15.9957]
[1777803748986,31.59,78452.33,0.0,-0.20303,0.00016,15.9957]
[1777803749195,31.59,78452.16,0.0,-0.20306,0.00016,15.99712]
[1777803749296,31.59,78452.05,0.0,-0.20308,0.00016,15.99801]
[1777803755315,31.6,78452.05,0.0,-0.20304,0.00016,15.99338]
[1777803758261,31.6,78452.05,0.0,-0.20304,0.00016,15.99345]
[1777803758870,31.6,78452.05,0.0,-0.20304,0.00016,15.99345]
[1777803765596,31.6,78451.63,0.0,-0.20311,0.00016,15.99676]
[1777803772511,31.6,78451.74,0.0,-0.2031,0.00016,15.9962]
[1777803778429,31.6,78451.37,0.0,-0.20317,0.00016,15.99929]
[1777803784284,31.6,78451.37,0.0,-0.20318,0.00016,15.99985]
[1777803785958,31.6,78451.37,0.0,-0.20318,0.00016,15.99985]
[1777803785984,31.6,78451.32,0.0,-0.20319,0.00016,16.00028]
[1777803791782,31.6,78451.21,0.0,-0.20321,0.00016,16.00132]
[1777803791883,31.6,78450.98,0.0,-0.20325,0.00016,16.00309]
[1777803797375,31.6,78451.29,0.0,-0.20321,0.00016,16.00117]
[1777803803417,31.6,78451.28,0.0,-0.20322,0.00016,16.00153]
[1777803804855,31.6,78451.28,0.0,-0.20322,0.00016,16.00153]
[1777803807448,31.6,78460.21,0.0,-0.20181,0.00016,15.93719]
[1777803808687,31.6,78460.21,0.0,-0.20181,0.00016,15.93719]
[1777803811661,31.6,78453.04,0.0,-0.20295,0.00016,15.98933]
[1777803811679,31.6,78452.93,0.0,-0.20293,0.00016,15.98532]
[1777803817856,31.61,78450.42,0.0,-0.20333,0.00016,16.00373]
[1777803823559,31.61,78448.09,0.0,-0.20371,0.00016,16.02095]
[1777803828770,31.61,78447.09,0.0,-0.20387,0.00016,16.02837]
[1777803832424,31.61,78446.7,0.0,-0.20393,0.00016,16.0313]
[1777803832982,31.61,78445.65,0.0,-0.2041,0.00016,16.03891]
[1777803838840,31.61,78445.08,0.0,-0.2042,0.00016,16.04349]
[1777803844705,31.61,78441.65,0.0,-0.20476,0.00016,16.069]
[1777803849741,31.61,78440.16,0.0,-0.20502,0.00016,16.08075]
[1777803854776,31.62,78438.79,0.0,-0.20526,0.00016,16.09151]
[1777803859811,31.62,78438.01,0.0,-0.2054,0.00016,16.09788]
[1777803865156,31.62,78437.04,0.0,-0.20556,0.00016,16.10539]
[1777803870888,31.62,78435.36,0.0,-0.20586,0.00016,16.11887]
[1777803876077,31.63,78433.86,0.0,-0.20608,0.00016,16.12559]
[1777803876102,31.63,78433.86,0.0,-0.20608,0.00016,16.12559]
[1777803876143,31.63,78433.86,0.0,-0.20608,0.00016,16.12559]
[1777803876803,31.63,78432.86,0.0,-0.20624,0.00016,16.13296]
[1777803876929,31.63,78432.86,0.0,-0.20624,0.00016,16.13315]
[1777803877446,31.63,78432.86,0.0,-0.20624,0.00016,16.13315]
[1777803877970,31.63,78429.51,0.0,-0.20678,0.00016,16.15739]
[1777803878888,31.63,78429.51,0.0,-0.20678,0.00016,16.15739]
[1777803878989,31.63,78429.88,0.0,-0.20673,0.00016,16.1549]
[1777803883119,31.63,78429.47,0.0,-0.2068,0.00016,16.15834]
[1777803883156,31.63,78429.28,0.0,-0.20684,0.00016,16.15987]
[1777803885388,31.63,78429.83,0.0,-0.20676,0.00016,16.15626]
[1777803885515,31.63,78429.83,0.0,-0.20676,0.00016,16.15626]
[1777803885992,31.63,78429.31,0.0,-0.20684,0.00016,16.16017]
[1777803886336,31.63,78429.31,0.0,-0.20684,0.00016,16.16017]
[1777803887041,31.63,78429.31,0.0,-0.20684,0.00016,16.16017]
[1777803887755,31.63,78429.45,0.0,-0.20682,0.00016,16.15933]
[1777803888013,31.63,78429.45,0.0,-0.20683,0.00016,16.15951]
[1777803888371,31.63,78429.45,0.0,-0.20683,0.00016,16.15951]
[1777803889066,31.63,78429.45,0.0,-0.20683,0.00016,16.15951]
[1777803890211,31.64,78429.75,0.0,-0.20679,0.00016,16.15771]
[1777803895536,31.64,78429.52,0.0,-0.20684,0.00016,16.1601]
[1777803899535,31.64,78428.36,0.0,-0.20703,0.00016,16.16861]
[1777803906132,31.64,78430.08,0.0,-0.20676,0.00016,16.1566]
[1777803911168,31.64,78430.36,0.0,-0.20672,0.00016,16.15488]
[1777803917209,31.64,78430.71,0.0,-0.20668,0.00016,16.15275]
[1777803922245,31.64,78431.03,0.0,-0.20663,0.00016,16.15086]
[1777803927279,31.64,78431.19,0.0,-0.20662,0.00016,16.15]
[1777803932316,31.64,78434.41,0.0,-0.20607,0.00016,16.12245]
[1777803933298,31.64,78434.41,0.0,-0.20607,0.00016,16.12245]
[1777803933321,31.64,78434.41,0.0,-0.20607,0.00016,16.12245]
[1777803933383,31.64,78435.3,0.0,-0.20593,0.00016,16.11613]
[1777803938952,31.65,78439.35,0.0,-0.20529,0.00016,16.08735]
[1777803938988,31.65,78439.35,0.0,-0.20529,0.00016,16.08735]
[1777803939565,31.65,78440.1,0.0,-0.20518,0.00016,16.08205]
[1777803940310,31.65,78440.1,0.0,-0.20518,0.00016,16.08213]
[1777803940319,31.65,78440.1,0.0,-0.20518,0.00016,16.08213]
[1777803940349,31.65,78440.1,0.0,-0.20518,0.00016,16.08222]
[1777803942220,31.65,78440.1,0.0,-0.20518,0.00016,16.08222]
[1777803942962,31.65,78440.1,0.0,-0.20518,0.00016,16.08241]
[1777803948322,31.65,78445.16,0.0,-0.20439,0.00016,16.04646]
[1777803956145,31.65,78447.07,0.0,-0.2041,0.00016,16.03319]
[1777803956245,31.65,78447.8,0.0,-0.20399,0.00016,16.02819]
[1777803961520,31.65,78447.8,0.0,-0.204,0.00016,16.0287]
[1777803966657,31.65,78451.86,0.0,-0.20336,0.00016,15.99967]
[1777803973554,31.65,78453.21,0.0,-0.20316,0.00016,15.99029]
[1777803974235,31.65,78454.01,0.0,-0.20303,0.00016,15.98467]
[1777803974892,31.65,78454.01,0.0,-0.20303,0.00016,15.98467]
[1777803974900,31.65,78454.01,0.0,-0.20303,0.00016,15.98467]
[1777803974929,31.65,78454.01,0.0,-0.20303,0.00016,15.98467]
[1777803974942,31.65,78454.01,0.0,-0.20303,0.00016,15.98471]
[1777803977327,31.65,78454.01,0.0,-0.20303,0.00016,15.98471]
[1777803977429,31.65,78454.01,0.0,-0.20304,0.00016,15.98484]
[1777803982667,31.66,78455.52,0.0,-0.2028,0.00016,15.97415]
[1777803989894,31.66,78456.55,0.0,-0.20265,0.00016,15.96689]
[1777803997912,31.66,78457.36,0.0,-0.20248,0.00016,15.95625]
[1777803998013,31.66,78457.18,0.0,-0.20251,0.00016,15.9576]
[1777804003816,31.66,78457.88,0.0,-0.2024,0.00016,15.95265]
[1777804008849,31.66,78458.18,0.0,-0.20235,0.00016,15.95054]
[1777804013971,31.66,78458.0,0.0,-0.20238,0.00016,15.95184]
[1777804020106,31.66,78458.16,0.0,-0.20236,0.00016,15.9507]
[1777804026562,31.66,78458.05,0.0,-0.20237,0.00016,15.95148]
[1777804038786,31.66,78457.17,0.0,-0.20251,0.00016,15.95779]
[1777804043969,31.66,78456.54,0.0,-0.20261,0.00016,15.96224]
[1777804049130,31.66,78454.6,0.0,-0.20291,0.00016,15.97612]
[1777804054167,31.66,78453.91,0.0,-0.20299,0.00016,15.9765]
[1777804061293,31.66,78454.17,0.0,-0.20294,0.00016,15.97453]
[1777804064278,31.66,78454.3,0.0,-0.20292,0.00016,15.97364]
[1777804064339,31.66,78454.47,0.0,-0.2029,0.00016,15.97252]
[1777804066730,31.66,78454.47,0.0,-0.2029,0.00016,15.97276]
[1777804067256,31.66,78454.53,0.0,-0.2029,0.00016,15.97245]
[1777804067488,31.66,78454.53,0.0,-0.2029,0.00016,15.97245]
[1777804068831,31.66,78454.53,0.0,-0.2029,0.00016,15.97257]
[1777804069270,31.66,78454.55,0.0,-0.2029,0.00016,15.97255]
[1777804071235,31.66,78454.6,0.0,-0.20289,0.00016,15.97231]
[1777804071284,31.66,78454.62,0.0,-0.20289,0.00016,15.97228]
[1777804071791,31.66,78454.62,0.0,-0.20289,0.00016,15.97228]
[1777804072291,31.66,78454.52,0.0,-0.20291,0.00016,15.97312]
[1777804078333,31.66,78448.71,0.0,-0.20384,0.00016,16.01565]
[1777804083369,31.66,78445.43,0.0,-0.20437,0.00016,16.03962]
[1777804087301,31.66,78445.09,0.0,-0.20443,0.00016,16.04229]
[1777804088146,31.66,78444.9,0.0,-0.20446,0.00016,16.04374]
[1777804088695,31.66,78444.9,0.0,-0.20446,0.00016,16.04382]
[1777804088795,31.66,78444.9,0.0,-0.20446,0.00016,16.04391]
[1777804095453,31.67,78444.9,0.0,-0.20448,0.00016,16.04448]
[1777804100939,31.67,78442.14,0.0,-0.20492,0.00016,16.06465]
[1777804103284,31.67,78442.02,0.0,-0.20494,0.00016,16.06559]
[1777804103374,31.67,78441.5,0.0,-0.20503,0.00016,16.06948]
[1777804105547,31.67,78437.13,0.0,-0.20572,0.00016,16.10102]
[1777804105985,31.67,78437.13,0.0,-0.20572,0.00016,16.10102]
[1777804111113,31.67,78434.46,0.0,-0.20616,0.00016,16.12091]
[1777804116128,31.67,78435.03,0.0,-0.20605,0.00016,16.11276]
[1777804116361,31.67,78435.03,0.0,-0.20605,0.00016,16.11276]
[1777804116376,31.67,78435.03,0.0,-0.20605,0.00016,16.11276]
[1777804118383,31.67,78434.19,0.0,-0.20619,0.00016,16.11909]
[1777804118400,31.67,78434.19,0.0,-0.20619,0.00016,16.11909]
[1777804120417,31.67,78434.34,0.0,-0.20617,0.00016,16.11832]
[1777804120430,31.67,78434.44,0.0,-0.20616,0.00016,16.11775]
[1777804120432,31.67,78434.44,0.0,-0.20616,0.00016,16.11775]
[1777804122436,31.68,78434.44,0.0,-0.20616,0.00016,16.1179]
[1777804122447,31.68,78434.44,0.0,-0.20617,0.00016,16.11819]
[1777804130876,31.68,78432.28,0.0,-0.20654,0.00016,16.13481]
[1777804136739,31.68,78430.73,0.0,-0.2068,0.00016,16.14671]
[1777804141774,31.68,78428.71,0.0,-0.20714,0.00016,16.16183]
[1777804146809,31.69,78425.95,0.0,-0.20759,0.00016,16.18212]
[1777804152839,31.69,78424.42,0.0,-0.20784,0.00016,16.19341]
[1777804161087,31.69,78423.33,0.0,-0.20803,0.00016,16.20203]
[1777804166110,31.69,78423.33,0.0,-0.20803,0.00016,16.20203]
[1777804167594,31.69,78423.41,0.0,-0.20803,0.00016,16.20185]
[1777804168314,31.69,78423.41,0.0,-0.20803,0.00016,16.20185]
[1777804180369,31.69,78423.31,0.0,-0.20801,0.00016,16.19808]
[1777804185407,31.69,78423.28,0.0,-0.20804,0.00016,16.19911]
[1777804191296,31.7,78422.43,0.0,-0.20819,0.00016,16.2059]
[1777804198166,31.7,78422.76,0.0,-0.20815,0.00016,16.20407]
[1777804203201,31.7,78422.61,0.0,-0.20818,0.00016,16.20552]
[1777804206227,31.7,78422.97,0.0,-0.20812,0.00016,16.20309]
[1777804206247,31.7,78422.97,0.0,-0.20812,0.00016,16.20309]
[1777804207630,31.7,78427.04,0.0,-0.20748,0.00016,16.17415]
[1777804208236,31.7,78426.82,0.0,-0.20751,0.00016,16.17582]
[1777804214058,31.7,78426.05,0.0,-0.20764,0.00016,16.1816]
[1777804220320,31.7,78425.55,0.0,-0.20774,0.00016,16.18594]
[1777804227369,31.71,78425.0,0.0,-0.20784,0.00016,16.19041]
[1777804233411,31.71,78425.89,0.0,-0.20767,0.00016,16.17962]
[1777804238504,31.71,78428.2,0.0,-0.2073,0.00016,16.16343]
[1777804241408,31.71,78427.97,0.0,-0.20734,0.00016,16.16526]
[1777804241509,31.71,78427.73,0.0,-0.20739,0.00016,16.16717]
[1777804243126,31.71,78427.73,0.0,-0.20739,0.00016,16.16726]
[1777804243467,31.71,78427.46,0.0,-0.20743,0.00016,16.16928]
[1777804245341,31.71,78427.46,0.0,-0.20744,0.00016,16.16937]
[1777804245495,31.71,78427.46,0.0,-0.20744,0.00016,16.16946]
[1777804246383,31.71,78427.46,0.0,-0.20744,0.00016,16.16946]
[1777804246391,31.71,78427.46,0.0,-0.20744,0.00016,16.16946]
[1777804247477,31.71,78427.93,0.0,-0.20736,0.00016,16.16619]
[1777804247490,31.71,78427.93,0.0,-0.20736,0.00016,16.16619]
[1777804247509,31.71,78427.93,0.0,-0.20737,0.00016,16.16628]
[1777804252545,31.71,78428.03,0.0,-0.20736,0.00016,16.16606]
[1777804257580,31.71,78427.96,0.0,-0.20738,0.00016,16.1671]
[1777804262614,31.72,78427.54,0.0,-0.20746,0.00016,16.17074]
[1777804271132,31.72,78425.96,0.0,-0.20773,0.00016,16.18243]
[1777804276708,31.72,78425.74,0.0,-0.20778,0.00016,16.18491]
[1777804281939,31.72,78425.69,0.0,-0.2078,0.00016,16.18581]
[1777804286861,31.72,78425.69,0.0,-0.20781,0.00016,16.18608]
[1777804286979,31.72,78425.69,0.0,-0.20781,0.00016,16.18608]
[1777804287007,31.72,78425.09,0.0,-0.20791,0.00016,16.19054]
[1777804288025,31.72,78434.63,0.0,-0.20639,0.00016,16.1224]
[1777804294837,31.73,78438.0,0.0,-0.20583,0.00016,16.09424]
[1777804299881,31.73,78439.68,0.0,-0.20558,0.00016,16.08319]
[1777804305385,31.73,78440.02,0.0,-0.20555,0.00016,16.08164]
[1777804308750,31.73,78442.33,0.0,-0.20519,0.00016,16.06556]
[1777804308939,31.73,78442.42,0.0,-0.20518,0.00016,16.06509]
[1777804314440,31.73,78442.75,0.0,-0.20514,0.00016,16.06341]
[1777804314540,31.73,78444.25,0.0,-0.20491,0.00016,16.05274]
[1777804320019,31.74,78447.2,0.0,-0.20445,0.00016,16.03191]
[1777804325052,31.74,78447.89,0.0,-0.20433,0.00016,16.02678]
[1777804330087,31.74,78448.78,0.0,-0.20419,0.00016,16.02026]
[1777804335123,31.74,78446.81,0.0,-0.20451,0.00016,16.03464]
[1777804342364,31.74,78446.71,0.0,-0.20454,0.00016,16.03623]
[1777804349220,31.74,78450.51,0.0,-0.20396,0.00016,16.00991]
[1777804354255,31.74,78450.1,0.0,-0.204,0.00016,16.00867]
[1777804359290,31.75,78450.98,0.0,-0.20388,0.00016,16.00303]
[1777804362422,31.75,78451.17,0.0,-0.20385,0.00016,16.00177]
[1777804362508,31.75,78451.3,0.0,-0.20383,0.00016,16.00098]
[1777804368353,31.75,78447.84,0.0,-0.20439,0.00016,16.02646]
[1777804373390,31.75,78451.8,0.0,-0.20378,0.00016,15.99863]
[1777804378882,31.75,78452.68,0.0,-0.20365,0.00016,15.99291]
[1777804384474,31.75,78453.51,0.0,-0.20354,0.00016,15.98805]
[1777804391516,31.76,78454.5,0.0,-0.20341,0.00016,15.98207]
[1777804394125,31.76,78454.43,0.0,-0.20343,0.00016,15.98289]
[1777804394691,31.76,78454.43,0.0,-0.20343,0.00016,15.98289]
[1777804394536,31.76,78454.62,0.0,-0.2034,0.00016,15.98168]
[1777804395543,31.76,78457.07,0.0,-0.20302,0.00016,15.96423]
[1777804400000,31.76,78455.93,0.0,-0.20322,0.00016,15.97312]
[1777804400577,31.76,78455.81,0.0,-0.20324,0.00016,15.97416]
[1777804408634,31.77,78455.07,0.0,-0.20338,0.00016,15.9808]
[1777804414676,31.77,78454.24,0.0,-0.20349,0.00016,15.98281]
[1777804420719,31.77,78453.74,0.0,-0.20359,0.00016,15.9873]
[1777804425753,31.77,78453.2,0.0,-0.20369,0.00016,15.99203]
[1777804433000,31.78,78453.21,0.0,-0.20371,0.00016,15.9929]
[1777804438845,31.78,78452.56,0.0,-0.20383,0.00016,15.9981]
[1777804441394,31.78,78452.54,0.0,-0.20383,0.00016,15.99825]
[1777804443408,31.78,78452.82,0.0,-0.20379,0.00016,15.99626]
[1777804443454,31.78,78452.82,0.0,-0.20379,0.00016,15.99626]
[1777804443688,31.78,78452.82,0.0,-0.20379,0.00016,15.99626]
[1777804443693,31.78,78452.82,0.0,-0.20379,0.00016,15.99626]
[1777804443733,31.78,78459.75,0.0,-0.20269,0.00016,15.94651]
[1777804449153,31.78,78462.35,0.0,-0.20229,0.00016,15.92821]
[1777804454176,31.78,78460.95,0.0,-0.20253,0.00016,15.93883]
[1777804454197,31.78,78460.95,0.0,-0.20253,0.00016,15.93893]
[1777804463210,31.79,78459.03,0.0,-0.20285,0.00016,15.95367]
[1777804469056,31.79,78456.79,0.0,-0.20321,0.00016,15.97025]
[1777804474092,31.79,78455.59,0.0,-0.20337,0.00016,15.97443]
[1777804476039,31.79,78454.26,0.0,-0.20358,0.00016,15.98407]
[1777804476140,31.79,78454.64,0.0,-0.20352,0.00016,15.98143]
[1777804482812,31.79,78454.66,0.0,-0.20353,0.00016,15.98167]
[1777804489351,31.79,78454.68,0.0,-0.20353,0.00016,15.98182]
[1777804489380,31.79,78453.04,0.0,-0.2038,0.00016,15.99407]
[1777804494852,31.79,78452.88,0.0,-0.20383,0.00016,15.99563]
[1777804500755,31.79,78453.1,0.0,-0.20381,0.00016,15.9944]
[1777804507322,31.8,78452.77,0.0,-0.20388,0.00016,15.99761]
[1777804511676,31.8,78450.55,0.0,-0.20423,0.00016,16.01383]
[1777804511777,31.8,78450.31,0.0,-0.20427,0.00016,16.01565]
[1777804512416,31.8,78450.31,0.0,-0.20427,0.00016,16.01565]
[1777804512517,31.8,78450.31,0.0,-0.20428,0.00016,16.01574]
[1777804513309,31.8,78450.31,0.0,-0.20428,0.00016,16.01574]
[1777804513772,31.8,78450.4,0.0,-0.20426,0.00016,16.01519]
[1777804516786,31.8,78449.92,0.0,-0.20434,0.00016,16.01881]
[1777804516799,31.8,78449.92,0.0,-0.20434,0.00016,16.01881]
[1777804521811,31.8,78450.13,0.0,-0.20432,0.00016,16.01767]
[1777804526822,31.8,78450.28,0.0,-0.2043,0.00016,16.01693]
[1777804531837,31.8,78450.33,0.0,-0.2043,0.00016,16.01682]
[1777804536079,31.8,78450.41,0.0,-0.20425,0.00016,16.01161]
[1777804536527,31.8,78450.41,0.0,-0.20425,0.00016,16.01161]
[1777804541178,31.8,78443.48,0.0,-0.20535,0.00016,16.06136]
[1777804541572,31.8,78443.48,0.0,-0.20535,0.00016,16.06138]
[1777804547603,31.8,78441.56,0.0,-0.20565,0.00016,16.07497]
[1777804552845,31.8,78441.56,0.0,-0.20565,0.00016,16.07497]
[1777804552946,31.8,78441.0,0.0,-0.20574,0.00016,16.07885]
[1777804559689,31.8,78438.85,0.0,-0.20608,0.00016,16.0941]
[1777804565731,31.8,78438.34,0.0,-0.20615,0.00016,16.09767]
[1777804570766,31.8,78435.81,0.0,-0.20655,0.00016,16.11563]
[1777804575801,31.8,78435.8,0.0,-0.20655,0.00016,16.11563]
[1777804581843,31.8,78436.86,0.0,-0.20639,0.00016,16.10809]
[1777804587489,31.8,78436.38,0.0,-0.20646,0.00016,16.11159]
[1777804592921,31.8,78435.43,0.0,-0.20658,0.00016,16.11369]
[1777804597946,31.8,78435.19,0.0,-0.20662,0.00016,16.11562]
[1777804604220,31.8,78433.65,0.0,-0.20687,0.00016,16.1269]
[1777804606418,31.8,78432.24,0.0,-0.2071,0.00016,16.13701]
[1777804606520,31.8,78431.4,0.0,-0.20723,0.00016,16.14305]
[1777804612054,31.8,78430.11,0.0,-0.20744,0.00016,16.15221]
[1777804617089,31.8,78433.53,0.0,-0.20689,0.00016,16.12763]
[1777804622124,31.8,78436.29,0.0,-0.20644,0.00016,16.10765]
[1777804627159,31.8,78437.43,0.0,-0.20626,0.00016,16.0992]
[1777804632350,31.8,78442.08,0.0,-0.20551,0.00016,16.06569]
[1777804638236,31.8,78443.85,0.0,-0.20522,0.00016,16.05258]
[1777804643272,31.8,78445.81,0.0,-0.2049,0.00016,16.0382]
[1777804648308,31.8,78446.48,0.0,-0.20479,0.00016,16.03304]
[1777804653343,31.8,78448.31,0.0,-0.20445,0.00016,16.01465]
[1777804659385,31.79,78449.34,0.0,-0.20428,0.00016,16.00682]
[1777804664640,31.79,78449.87,0.0,-0.20419,0.00016,16.00263]
[1777804671473,31.79,78449.86,0.0,-0.20418,0.00016,16.00237]
[1777804676504,31.79,78450.77,0.0,-0.20403,0.00016,15.99538]
[1777804681540,31.79,78449.61,0.0,-0.2042,0.00016,16.0032]
[1777804690604,31.79,78450.66,0.0,-0.20401,0.00016,15.99475]
[1777804699666,31.78,78451.3,0.0,-0.20389,0.00016,15.98924]
[1777804704921,31.78,78452.63,0.0,-0.20367,0.00016,15.97921]
[1777804710744,31.78,78454.34,0.0,-0.20339,0.00016,15.96653]
[1777804711348,31.78,78454.34,0.0,-0.20339,0.00016,15.96653]
[1777804712045,31.78,78449.36,0.0,-0.20414,0.00016,15.99742]
[1777804713597,31.78,78449.55,0.0,-0.20411,0.00016,15.99607]
[1777804713763,31.78,78449.55,0.0,-0.20411,0.00016,15.99609]
[1777804718799,31.78,78449.89,0.0,-0.20408,0.00016,15.99471]
[1777804721145,31.78,78449.82,0.0,-0.20409,0.00016,15.99524]
[1777804721822,31.78,78450.1,0.0,-0.20405,0.00016,15.99328]
[1777804729878,31.79,78450.47,0.0,-0.20399,0.00016,15.99087]
[1777804735132,31.79,78451.65,0.0,-0.20381,0.00016,15.98247]
[1777804741962,31.79,78451.65,0.0,-0.20381,0.00016,15.98266]
[1777804755050,31.79,78451.26,0.0,-0.20388,0.00016,15.98571]
[1777804760088,31.79,78451.48,0.0,-0.20385,0.00016,15.98419]
[1777804765123,31.79,78451.65,0.0,-0.20382,0.00016,15.98305]
[1777804771165,31.79,78451.18,0.0,-0.20386,0.00016,15.98159]
[1777804778054,31.79,78451.7,0.0,-0.20378,0.00016,15.97792]
[1777804780922,31.79,78452.16,0.0,-0.2037,0.00016,15.97469]
[1777804780982,31.79,78452.16,0.0,-0.2037,0.00016,15.97469]
[1777804783999,31.79,78452.04,0.0,-0.20372,0.00016,15.97562]
[1777804786989,31.79,78452.32,0.0,-0.20368,0.00016,15.97371]
[1777804792689,31.79,78455.3,0.0,-0.20322,0.00016,15.9525]
[1777804792789,31.79,78455.01,0.0,-0.20326,0.00016,15.95465]
[1777804793480,31.79,78455.01,0.0,-0.20326,0.00016,15.95465]
[1777804793580,31.79,78454.96,0.0,-0.20327,0.00016,15.95509]
[1777804797865,31.79,78454.96,0.0,-0.20328,0.00016,15.95523]
[1777804797966,31.79,78454.55,0.0,-0.20334,0.00016,15.95831]
[1777804799097,31.79,78454.55,0.0,-0.20334,0.00016,15.95831]
[1777804799761,31.79,78454.55,0.0,-0.20334,0.00016,15.95831]
[1777804800491,31.79,78454.55,0.0,-0.20335,0.00016,15.95845]
[1777804800593,31.79,78454.55,0.0,-0.20335,0.00016,15.95851]
[1777804805624,31.79,78454.48,0.0,-0.20337,0.00016,15.95934]
[1777804811478,31.79,78453.29,0.0,-0.20355,0.00016,15.96785]
[1777804812273,31.79,78453.07,0.0,-0.20359,0.00016,15.96948]
[1777804812374,31.79,78453.07,0.0,-0.20359,0.00016,15.96953]
[1777804817861,31.79,78453.07,0.0,-0.20359,0.00016,15.96968]
[1777804820705,31.79,78453.07,0.0,-0.2036,0.00016,15.96989]
[1777804820720,31.79,78453.2,0.0,-0.20358,0.00016,15.969]
[1777804825766,31.79,78453.03,0.0,-0.20361,0.00016,15.97047]
[1777804832594,31.8,78452.44,0.0,-0.20367,0.00016,15.97011]
[1777804837629,31.8,78453.96,0.0,-0.20343,0.00016,15.95946]
[1777804842952,31.8,78453.6,0.0,-0.20349,0.00016,15.96226]
[1777804848064,31.8,78453.66,0.0,-0.20349,0.00016,15.96207]
[1777804854702,31.8,78453.2,0.0,-0.20357,0.00016,15.9656]
[1777804860789,31.8,78454.17,0.0,-0.20342,0.00016,15.95908]
[1777804866045,31.8,78453.85,0.0,-0.20348,0.00016,15.96156]
[1777804871869,31.8,78453.44,0.0,-0.20355,0.00016,15.96477]
[1777804877912,31.8,78453.15,0.0,-0.2036,0.00016,15.96708]
[1777804883851,31.8,78453.24,0.0,-0.20359,0.00016,15.96651]
[1777804889993,31.8,78453.35,0.0,-0.20357,0.00016,15.96588]
[1777804896255,31.8,78452.98,0.0,-0.20359,0.00016,15.96363]
[1777804901435,31.8,78453.07,0.0,-0.20358,0.00016,15.96318]
[1777804904710,31.8,78453.07,0.0,-0.20358,0.00016,15.9633]
[1777804905084,31.8,78453.55,0.0,-0.2035,0.00016,15.95978]
[1777804916119,31.8,78453.55,0.0,-0.20351,0.00016,15.95994]
[1777804916220,31.8,78453.52,0.0,-0.20352,0.00016,15.96043]
[1777804922222,31.8,78452.85,0.0,-0.20363,0.00016,15.96546]
[1777804931283,31.81,78452.72,0.0,-0.20366,0.00016,15.96672]
[1777804933933,31.81,78452.72,0.0,-0.20366,0.00016,15.96672]
[1777804934034,31.81,78452.54,0.0,-0.20369,0.00016,15.96807]
[1777804934534,31.81,78452.54,0.0,-0.20369,0.00016,15.96807]
[1777804934538,31.81,78452.28,0.0,-0.20373,0.00016,15.96997]
[1777804936205,31.81,78452.28,0.0,-0.20373,0.00016,15.96997]
[1777804936536,31.81,78452.3,0.0,-0.20373,0.00016,15.96988]
[1777804942360,31.81,78452.02,0.0,-0.20377,0.00016,15.97206]
[1777804947395,31.81,78452.26,0.0,-0.20374,0.00016,15.97048]
[1777804952691,31.81,78452.11,0.0,-0.20376,0.00016,15.97164]
[1777804957101,31.81,78452.11,0.0,-0.20373,0.00016,15.96687]
[1777804957202,31.81,78452.16,0.0,-0.20372,0.00016,15.96654]
[1777804961308,31.81,78452.16,0.0,-0.20372,0.00016,15.96663]
[1777804961337,31.81,78452.16,0.0,-0.20372,0.00016,15.96669]
[1777804961492,31.81,78452.16,0.0,-0.20372,0.00016,15.96669]
[1777804964549,31.81,78452.31,0.0,-0.2037,0.00016,15.96568]
[1777804964587,31.81,78452.31,0.0,-0.2037,0.00016,15.96568]
[1777804964646,31.81,78452.31,0.0,-0.2037,0.00016,15.96568]
[1777804965099,31.81,78452.31,0.0,-0.2037,0.00016,15.96568]
[1777804966441,31.81,78454.04,0.0,-0.20343,0.00016,15.95349]
[1777804966532,31.81,78464.3,0.0,-0.20182,0.00016,15.8797]
[1777804967430,31.81,78464.3,0.0,-0.20182,0.00016,15.8797]
[1777804968210,31.81,78464.3,0.0,-0.20182,0.00016,15.8797]
[1777804968311,31.81,78463.94,0.0,-0.20187,0.00016,15.88223]
[1777804969623,31.81,78463.62,0.0,-0.20192,0.00016,15.88453]
[1777804969647,31.81,78463.62,0.0,-0.20192,0.00016,15.88453]
[1777804971467,31.81,78463.78,0.0,-0.20189,0.00016,15.88336]
[1777804971564,31.81,78463.78,0.0,-0.20189,0.00016,15.88334]
[1777804978615,31.81,78462.41,0.0,-0.20211,0.00016,15.89315]
[1777804981159,31.81,78460.96,0.0,-0.20234,0.00016,15.90356]
[1777804981629,31.81,78459.33,0.0,-0.20259,0.00016,15.91526]
[1777804982339,31.81,78459.33,0.0,-0.20259,0.00016,15.91526]
[1777804981730,31.81,78452.09,0.0,-0.20373,0.00016,15.96719]
[1777804982957,31.81,78452.09,0.0,-0.20373,0.00016,15.96719]
[1777804988973,31.81,78451.05,0.0,-0.20389,0.00016,15.97449]
[1777804995532,31.81,78451.4,0.0,-0.20384,0.00016,15.97217]
[1777805000769,31.81,78451.12,0.0,-0.2039,0.00016,15.97469]
[1777805005604,31.81,78450.45,0.0,-0.20401,0.00016,15.97968]
[1777805005705,31.81,78450.89,0.0,-0.20394,0.00016,15.97666]
[1777805006384,31.81,78450.89,0.0,-0.20394,0.00016,15.97666]
[1777805006485,31.81,78450.89,0.0,-0.20394,0.00016,15.97673]
[1777805010744,31.81,78450.89,0.0,-0.20394,0.00016,15.9768]
[1777805010764,31.81,78450.44,0.0,-0.20402,0.00016,15.98023]
[1777805015874,31.81,78446.69,0.0,-0.20457,0.00016,16.00243]
[1777805020909,31.81,78446.99,0.0,-0.20453,0.00016,16.00044]
[1777805022529,31.81,78446.99,0.0,-0.20453,0.00016,16.00044]
[1777805022631,31.81,78447.51,0.0,-0.20445,0.00016,15.99679]
[1777805026304,31.81,78447.51,0.0,-0.20445,0.00016,15.99679]
[1777805026404,31.81,78447.51,0.0,-0.20445,0.00016,15.99693]
[1777805031755,31.81,78447.51,0.0,-0.20446,0.00016,15.99703]
[1777805031986,31.81,78448.54,0.0,-0.20429,0.00016,15.98973]
[1777805033311,31.81,78448.54,0.0,-0.20429,0.00016,15.98973]
[1777805033412,31.81,78448.95,0.0,-0.20423,0.00016,15.98687]
[1777805038939,31.81,78450.09,0.0,-0.20405,0.00016,15.97886]
[1777805039029,31.81,78450.19,0.0,-0.20404,0.00016,15.97818]
[1777805045162,31.82,78448.55,0.0,-0.2043,0.00016,15.99011]
[1777805046198,31.82,78448.55,0.0,-0.2043,0.00016,15.9902]
[1777805046305,31.82,78447.98,0.0,-0.2044,0.00016,15.99436]
[1777805051733,31.82,78447.98,0.0,-0.2044,0.00016,15.99452]
[1777805055113,31.82,78448.57,0.0,-0.20431,0.00016,15.99034]
[1777805055154,31.82,78448.57,0.0,-0.20431,0.00016,15.99046]
[1777805056540,31.82,78448.57,0.0,-0.20431,0.00016,15.99046]
[1777805057401,31.82,78448.06,0.0,-0.20439,0.00016,15.99423]
[1777805059202,31.82,78448.06,0.0,-0.20439,0.00016,15.99423]
[1777805059278,31.82,78447.88,0.0,-0.20442,0.00016,15.99556]
[1777805061467,31.82,78447.88,0.0,-0.20442,0.00016,15.99563]
[1777805061541,31.82,78447.88,0.0,-0.20442,0.00016,15.99567]
[1777805068238,31.82,78447.88,0.0,-0.20443,0.00016,15.99588]
[1777805076618,31.82,78447.21,0.0,-0.20454,0.00016,16.00078]
[1777805079604,31.82,78447.21,0.0,-0.2045,0.00016,15.99614]
[1777805080347,31.82,78447.21,0.0,-0.2045,0.00016,15.99614]
[1777805079819,31.82,78446.64,0.0,-0.20459,0.00016,16.00025]
[1777805080447,31.82,78446.64,0.0,-0.20459,0.00016,16.00028]
[1777805082086,31.82,78446.64,0.0,-0.20459,0.00016,16.00028]
[1777805082187,31.82,78446.64,0.0,-0.20459,0.00016,16.00031]
[1777805082913,31.82,78446.64,0.0,-0.20459,0.00016,16.00031]
[1777805083013,31.82,78446.64,0.0,-0.20459,0.00016,16.00035]
[1777805084850,31.82,78446.64,0.0,-0.20459,0.00016,16.00035]
[1777805085357,31.82,78446.64,0.0,-0.20459,0.00016,16.00041]
[1777805086331,31.82,78446.64,0.0,-0.20459,0.00016,16.00041]
[1777805086432,31.82,78446.38,0.0,-0.20464,0.00016,16.00234]
[1777805087080,31.82,78446.38,0.0,-0.20464,0.00016,16.00234]
[1777805087372,31.82,78446.38,0.0,-0.20464,0.00016,16.00234]
[1777805088418,31.82,78446.38,0.0,-0.20464,0.00016,16.00234]
[1777805088501,31.82,78446.37,0.0,-0.20464,0.00016,16.00247]
[1777805089769,31.82,78446.37,0.0,-0.20464,0.00016,16.00247]
[1777805089870,31.82,78446.37,0.0,-0.20464,0.00016,16.00251]
[1777805095428,31.82,78446.19,0.0,-0.20467,0.00016,16.00395]
[1777805103100,31.82,78446.13,0.0,-0.20468,0.00016,16.00442]
[1777805108519,31.82,78445.86,0.0,-0.20471,0.00016,16.00551]
[1777805113553,31.82,78445.71,0.0,-0.20472,0.00016,16.00613]
[1777805127109,31.82,78445.57,0.0,-0.20474,0.00016,16.00675]
[1777805127314,31.82,78445.57,0.0,-0.20474,0.00016,16.00675]
[1777805136749,31.81,78445.47,0.0,-0.20473,0.00016,16.00656]
[1777805141821,31.81,78445.2,0.0,-0.20473,0.00016,16.00355]
[1777805148031,31.81,78445.29,0.0,-0.20472,0.00016,16.00316]
[1777805153835,31.81,78445.21,0.0,-0.20474,0.00016,16.00394]
[1777805156438,31.81,78445.21,0.0,-0.20474,0.00016,16.00396]
[1777805156857,31.81,78445.12,0.0,-0.20476,0.00016,16.00467]
[1777805162097,31.82,78439.41,0.0,-0.20566,0.00016,16.04563]
[1777805162401,31.82,78439.41,0.0,-0.20566,0.00016,16.04563]
[1777805162415,31.82,78431.23,0.0,-0.20697,0.00016,16.10405]
[1777805163109,31.82,78431.23,0.0,-0.20697,0.00016,16.10405]
[1777805163189,31.82,78428.91,0.0,-0.20734,0.00016,16.12059]
[1777805163714,31.82,78428.91,0.0,-0.20734,0.00016,16.12059]
[1777805164139,31.82,78428.0,0.0,-0.20748,0.00016,16.12701]
[1777805170954,31.81,78425.96,0.0,-0.20779,0.00016,16.1409]
[1777805172782,31.81,78425.15,0.0,-0.20792,0.00016,16.14658]
[1777805173264,31.81,78419.54,0.0,-0.20882,0.00016,16.18656]
[1777805178243,31.81,78410.53,0.0,-0.21026,0.00016,16.25058]
[1777805180462,31.81,78410.31,0.0,-0.2103,0.00016,16.25211]
[1777805180465,31.81,78409.5,0.0,-0.21043,0.00016,16.25782]
[1777805182836,31.81,78409.5,0.0,-0.21043,0.00016,16.25775]
[1777805183038,31.81,78409.5,0.0,-0.21043,0.00016,16.25772]
[1777805188492,31.81,78402.59,0.0,-0.21154,0.00016,16.30679]
[1777805194115,31.81,78401.55,0.0,-0.21168,0.00016,16.30981]
[1777805196899,31.81,78401.55,0.0,-0.21168,0.00016,16.30981]
[1777805196999,31.81,78401.55,0.0,-0.21168,0.00016,16.3099]
[1777805201160,31.81,78401.55,0.0,-0.21168,0.00016,16.30994]
[1777805202047,31.82,78400.74,0.0,-0.21182,0.00016,16.31593]
[1777805207206,31.82,78398.71,0.0,-0.21216,0.00016,16.33073]
[1777805215262,31.82,78398.44,0.0,-0.21222,0.00016,16.33324]
[1777805221305,31.82,78394.03,0.0,-0.21294,0.00016,16.36477]
[1777805226339,31.82,78398.51,0.0,-0.21222,0.00016,16.33334]
[1777805231375,31.82,78399.83,0.0,-0.21201,0.00016,16.3244]
[1777805237417,31.82,78401.38,0.0,-0.21177,0.00016,16.3139]
[1777805244594,31.82,78402.72,0.0,-0.21156,0.00016,16.30473]
[1777805245206,31.83,78402.81,0.0,-0.21155,0.00016,16.30434]
[1777805245246,31.83,78402.81,0.0,-0.21155,0.00016,16.30434]
[1777805245734,31.83,78403.19,0.0,-0.21149,0.00016,16.30173]
[1777805246479,31.83,78404.91,0.0,-0.21122,0.00016,16.28964]
[1777805251802,31.83,78407.54,0.0,-0.21079,0.00016,16.27094]
[1777805252503,31.83,78407.54,0.0,-0.21079,0.00016,16.27094]
[1777805252604,31.83,78407.62,0.0,-0.21074,0.00016,16.26534]
[1777805253817,31.83,78407.62,0.0,-0.21074,0.00016,16.26534]
[1777805254536,31.83,78407.66,0.0,-0.21073,0.00016,16.26501]
[1777805256574,31.83,78407.66,0.0,-0.21073,0.00016,16.26501]
[1777805257414,31.83,78407.66,0.0,-0.21073,0.00016,16.26501]
[1777805263599,31.82,78408.43,0.0,-0.21059,0.00016,16.25902]
[1777805268635,31.82,78408.4,0.0,-0.2106,0.00016,16.25954]
[1777805275684,31.82,78408.33,0.0,-0.21062,0.00016,16.26012]
[1777805280719,31.83,78408.73,0.0,-0.21056,0.00016,16.25759]
[1777805289015,31.83,78409.49,0.0,-0.21045,0.00016,16.25268]
[1777805295557,31.83,78409.49,0.0,-0.21045,0.00016,16.25268]
[1777805296472,31.83,78408.98,0.0,-0.21054,0.00016,16.25685]
[1777805299085,31.83,78408.98,0.0,-0.21055,0.00016,16.2571]
[1777805305894,31.83,78408.47,0.0,-0.21064,0.00016,16.26135]
[1777805311937,31.83,78408.56,0.0,-0.2106,0.00016,16.25636]
[1777805316739,31.83,78408.56,0.0,-0.2106,0.00016,16.25636]
[1777805316756,31.83,78408.56,0.0,-0.2106,0.00016,16.25636]
[1777805316785,31.83,78408.56,0.0,-0.2106,0.00016,16.25636]
[1777805316971,31.83,78408.85,0.0,-0.21056,0.00016,16.25474]
[1777805322073,31.84,78409.61,0.0,-0.21045,0.00016,16.24968]
[1777805325735,31.84,78408.69,0.0,-0.2106,0.00016,16.25661]
[1777805325761,31.84,78408.69,0.0,-0.2106,0.00016,16.25661]
[1777805326925,31.84,78409.54,0.0,-0.21047,0.00016,16.25067]
[1777805328530,31.84,78409.54,0.0,-0.21047,0.00016,16.25077]
[1777805328565,31.84,78409.54,0.0,-0.21047,0.00016,16.25077]
[1777805328577,31.84,78409.54,0.0,-0.21047,0.00016,16.25077]
[1777805334376,31.84,78409.37,0.0,-0.21051,0.00016,16.25235]
[1777805341267,31.84,78409.14,0.0,-0.21054,0.00016,16.25379]
[1777805348190,31.84,78410.03,0.0,-0.21039,0.00016,16.24707]
[1777805348978,31.84,78410.03,0.0,-0.21039,0.00016,16.24707]
[1777805349008,31.84,78410.03,0.0,-0.21039,0.00016,16.24707]
[1777805349082,31.84,78410.03,0.0,-0.21039,0.00016,16.24707]
[1777805349747,31.84,78405.08,0.0,-0.21118,0.00016,16.28209]
[1777805355239,31.83,78405.01,0.0,-0.21118,0.00016,16.28207]
[1777805360275,31.83,78404.68,0.0,-0.21123,0.00016,16.28401]
[1777805365310,31.83,78403.79,0.0,-0.21136,0.00016,16.28995]
[1777805370533,31.83,78403.67,0.0,-0.21138,0.00016,16.29054]
[1777805373394,31.83,78403.67,0.0,-0.21133,0.00016,16.28547]
[1777805373470,31.83,78408.69,0.0,-0.21052,0.00016,16.24984]
[1777805379133,31.83,78409.02,0.0,-0.21047,0.00016,16.24745]
[1777805383757,31.83,78402.15,0.0,-0.21158,0.00016,16.29636]
[1777805383792,31.83,78402.2,0.0,-0.21157,0.00016,16.29606]
[1777805389716,31.83,78403.36,0.0,-0.21139,0.00016,16.28814]
[1777805399487,31.83,78403.53,0.0,-0.21137,0.00016,16.2872]
[1777805404585,31.84,78403.9,0.0,-0.21133,0.00016,16.28523]
[1777805409869,31.84,78403.36,0.0,-0.21142,0.00016,16.28946]
[1777805416666,31.84,78403.8,0.0,-0.21136,0.00016,16.28667]
[1777805425153,31.84,78404.05,0.0,-0.21132,0.00016,16.28512]
[1777805430765,31.84,78404.27,0.0,-0.2113,0.00016,16.2841]
[1777805431518,31.84,78404.27,0.0,-0.2113,0.00016,16.2841]
[1777805431554,31.84,78404.27,0.0,-0.2113,0.00016,16.2841]
[1777805431773,31.84,78404.37,0.0,-0.21124,0.00016,16.27857]
[1777805433265,31.84,78404.42,0.0,-0.21124,0.00016,16.27826]
[1777805433299,31.84,78404.42,0.0,-0.21124,0.00016,16.27826]
[1777805434537,31.84,78404.42,0.0,-0.21123,0.00016,16.27819]
[1777805434795,31.84,78403.69,0.0,-0.21135,0.00016,16.2832]
[1777805439145,31.84,78403.59,0.0,-0.21136,0.00016,16.28353]
[1777805439169,31.84,78403.59,0.0,-0.21136,0.00016,16.28353]
[1777805440637,31.84,78404.0,0.0,-0.21129,0.00016,16.28055]
[1777805440730,31.84,78404.07,0.0,-0.21128,0.00016,16.28005]
[1777805442653,31.84,78404.07,0.0,-0.21127,0.00016,16.27997]
[1777805442753,31.84,78404.18,0.0,-0.21126,0.00016,16.27912]
[1777805447888,31.84,78404.93,0.0,-0.21112,0.00016,16.27334]
[1777805453291,31.84,78404.53,0.0,-0.21118,0.00016,16.27588]
[1777805454951,31.84,78404.28,0.0,-0.21122,0.00016,16.2775]
[1777805454981,31.84,78404.28,0.0,-0.21122,0.00016,16.2775]
[1777805455041,31.83,78404.34,0.0,-0.21121,0.00016,16.277]
[1777805460254,31.83,78404.57,0.0,-0.21116,0.00016,16.275]
[1777805467525,31.83,78404.57,0.0,-0.21115,0.00016,16.27463]
[1777805471029,31.83,78406.26,0.0,-0.21087,0.00016,16.2623]
[1777805476626,31.83,78406.55,0.0,-0.21082,0.00016,16.25989]
[1777805485605,31.83,78408.32,0.0,-0.21053,0.00016,16.24697]
[1777805488146,31.83,78408.89,0.0,-0.21043,0.00016,16.24253]
[1777805489562,31.83,78408.89,0.0,-0.21043,0.00016,16.24253]
[1777805491144,31.83,78411.4,0.0,-0.21002,0.00016,16.22461]
[1777805491181,31.83,78411.4,0.0,-0.21002,0.00016,16.22461]
[1777805491719,31.83,78411.4,0.0,-0.21002,0.00016,16.22461]
[1777805491820,31.83,78413.1,0.0,-0.2097,0.00016,16.2076]
[1777805497232,31.83,78413.63,0.0,-0.20961,0.00016,16.20367]
[1777805502806,31.83,78415.22,0.0,-0.20936,0.00016,16.19234]
[1777805502845,31.83,78416.41,0.0,-0.20917,0.00016,16.18392]
[1777805507903,31.83,78415.72,0.0,-0.20928,0.00016,16.18888]
[1777805508308,31.83,78415.63,0.0,-0.20929,0.00016,16.18956]
[1777805511425,31.83,78415.28,0.0,-0.20935,0.00016,16.19209]
[1777805511436,31.83,78415.0,0.0,-0.2094,0.00016,16.1941]
[1777805512090,31.83,78415.0,0.0,-0.2094,0.00016,16.1941]
[1777805512337,31.83,78415.0,0.0,-0.2094,0.00016,16.19413]
[1777805518380,31.83,78414.59,0.0,-0.20947,0.00016,16.19717]
[1777805523456,31.83,78413.57,0.0,-0.20963,0.00016,16.20447]
[1777805524247,31.83,78413.72,0.0,-0.20961,0.00016,16.20344]
[1777805530480,31.83,78413.72,0.0,-0.20961,0.00016,16.2035]
[1777805539528,31.83,78413.23,0.0,-0.20969,0.00016,16.20726]
[1777805547899,31.83,78412.92,0.0,-0.20975,0.00016,16.20953]
[1777805554660,31.83,78412.82,0.0,-0.20972,0.00016,16.20558]
[1777805555353,31.83,78408.47,0.0,-0.21043,0.00016,16.23649]
[1777805559334,31.83,78408.47,0.0,-0.21043,0.00016,16.23651]
[1777805559959,31.83,78408.47,0.0,-0.21043,0.00016,16.2366]
[1777805561330,31.83,78408.47,0.0,-0.21043,0.00016,16.23662]
[1777805561805,31.83,78408.47,0.0,-0.21043,0.00016,16.23662]
[1777805567237,31.83,78403.88,0.0,-0.21117,0.00016,16.26926]
[1777805577658,31.83,78402.71,0.0,-0.21136,0.00016,16.27763]
[1777805582928,31.83,78400.85,0.0,-0.21167,0.00016,16.29094]
[1777805588879,31.83,78404.12,0.0,-0.21114,0.00016,16.2679]
[1777805593915,31.83,78406.05,0.0,-0.21083,0.00016,16.25434]
[1777805599107,31.83,78406.27,0.0,-0.2108,0.00016,16.25281]
[1777805604398,31.83,78406.27,0.0,-0.2108,0.00016,16.25304]
[1777805611370,31.83,78407.91,0.0,-0.2105,0.00016,16.23674]
[1777805617080,31.83,78411.44,0.0,-0.20994,0.00016,16.21186]
[1777805622113,31.83,78412.01,0.0,-0.20985,0.00016,16.20794]
[1777805627147,31.84,78411.78,0.0,-0.20989,0.00016,16.2097]
[1777805636210,31.84,78411.98,0.0,-0.20986,0.00016,16.20853]
[1777805641581,31.84,78411.54,0.0,-0.20993,0.00016,16.21177]
[1777805648297,31.84,78411.56,0.0,-0.20993,0.00016,16.21181]
[1777805653332,31.84,78411.55,0.0,-0.20994,0.00016,16.21201]
[1777805658366,31.84,78411.78,0.0,-0.2099,0.00016,16.21047]
[1777805661464,31.84,78411.95,0.0,-0.20988,0.00016,16.2093]
[1777805666522,31.84,78408.12,0.0,-0.21049,0.00016,16.23653]
[1777805671791,31.84,78408.77,0.0,-0.21034,0.00016,16.22684]
[1777805678510,31.84,78413.36,0.0,-0.2096,0.00016,16.19423]
[1777805683542,31.84,78413.85,0.0,-0.20953,0.00016,16.19081]
[1777805688577,31.84,78413.45,0.0,-0.20959,0.00016,16.19374]
[1777805694138,31.84,78413.33,0.0,-0.20961,0.00016,16.19468]
[1777805699654,31.84,78412.93,0.0,-0.20968,0.00016,16.1977]
[1777805703864,31.84,78413.1,0.0,-0.20966,0.00016,16.19656]
[1777805703920,31.84,78413.1,0.0,-0.20966,0.00016,16.19659]
[1777805709724,31.84,78412.58,0.0,-0.20974,0.00016,16.20042]
[1777805711391,31.84,78412.0,0.0,-0.20984,0.00016,16.20455]
[1777805712072,31.84,78412.47,0.0,-0.20976,0.00016,16.20123]
[1777805717780,31.84,78412.12,0.0,-0.20982,0.00016,16.20382]
[1777805718843,31.84,78412.12,0.0,-0.20982,0.00016,16.20382]
[1777805718944,31.84,78412.35,0.0,-0.20978,0.00016,16.2022]
[1777805720290,31.84,78412.35,0.0,-0.20978,0.00016,16.2022]
[1777805720351,31.84,78412.35,0.0,-0.20978,0.00016,16.20223]
[1777805723144,31.84,78412.35,0.0,-0.20979,0.00016,16.20225]
[1777805723771,31.84,78412.35,0.0,-0.20979,0.00016,16.20225]
[1777805725340,31.84,78412.14,0.0,-0.20982,0.00016,16.20376]
[1777805725688,31.84,78412.14,0.0,-0.20982,0.00016,16.20376]
[1777805726163,31.84,78412.26,0.0,-0.2098,0.00016,16.20292]
[1777805726567,31.84,78412.26,0.0,-0.2098,0.00016,16.20292]
[1777805735907,31.84,78408.83,0.0,-0.21031,0.00016,16.22209]
[1777805740941,31.84,78409.31,0.0,-0.21022,0.00016,16.21855]
[1777805745978,31.84,78409.89,0.0,-0.21013,0.00016,16.21431]
[1777805751013,31.84,78410.15,0.0,-0.21008,0.00016,16.21234]
[1777805756048,31.84,78410.5,0.0,-0.21003,0.00016,16.20975]
[1777805763097,31.84,78410.56,0.0,-0.21001,0.00016,16.20913]
[1777805769364,31.84,78410.11,0.0,-0.21008,0.00016,16.21229]
[1777805776189,31.84,78408.05,0.0,-0.21041,0.00016,16.22652]
[1777805782625,31.84,78407.48,0.0,-0.2105,0.00016,16.23046]
[1777805788272,31.83,78406.63,0.0,-0.21062,0.00016,16.23611]
[1777805800357,31.83,78404.26,0.0,-0.21096,0.00016,16.24755]
[1777805806026,31.83,78400.22,0.0,-0.21161,0.00016,16.27602]
[1777805812784,31.83,78399.47,0.0,-0.21172,0.00016,16.28107]
[1777805818485,31.83,78398.74,0.0,-0.21183,0.00016,16.28605]
[1777805823627,31.83,78399.44,0.0,-0.21172,0.00016,16.28096]
[1777805828039,31.83,78399.78,0.0,-0.21166,0.00016,16.27852]
[1777805829732,31.83,78400.71,0.0,-0.21151,0.00016,16.2718]
[1777805839032,31.83,78401.95,0.0,-0.21131,0.00016,16.26292]
[1777805844666,31.83,78400.88,0.0,-0.21147,0.00016,16.27027]
[1777805849702,31.83,78403.14,0.0,-0.2111,0.00016,16.25402]
[1777805854838,31.83,78404.51,0.0,-0.21084,0.00016,16.23921]
[1777805863135,31.83,78405.82,0.0,-0.21061,0.00016,16.22947]
[1777805873205,31.82,78409.18,0.0,-0.21006,0.00016,16.20512]
[1777805874637,31.82,78409.18,0.0,-0.21006,0.00016,16.20507]
[1777805876414,31.82,78409.39,0.0,-0.21003,0.00016,16.20352]
[1777805882478,31.82,78413.08,0.0,-0.20942,0.00016,16.17703]
[1777805887974,31.82,78413.63,0.0,-0.20933,0.00016,16.17302]
[1777805896025,31.82,78414.4,0.0,-0.2092,0.00016,16.1671]
[1777805904081,31.82,78414.89,0.0,-0.20911,0.00016,16.16327]
[1777805910124,31.82,78415.53,0.0,-0.209,0.00016,16.15843]
[1777805916165,31.82,78415.9,0.0,-0.2089,0.00016,16.15061]
[1777805923214,31.82,78416.19,0.0,-0.20884,0.00016,16.14822]
[1777805923969,31.82,78416.19,0.0,-0.20884,0.00016,16.14822]
[1777805925102,31.82,78416.29,0.0,-0.20882,0.00016,16.14741]
[1777805929162,31.82,78416.3,0.0,-0.20882,0.00016,16.14715]
[1777805929179,31.82,78416.3,0.0,-0.20882,0.00016,16.14715]
[1777805933222,31.82,78416.12,0.0,-0.20884,0.00016,16.14824]
[1777805933238,31.82,78416.12,0.0,-0.20884,0.00016,16.14824]
[1777805937284,31.82,78416.6,0.0,-0.20876,0.00016,16.14462]
[1777805937287,31.82,78416.6,0.0,-0.20876,0.00016,16.14462]
[1777805937299,31.82,78416.6,0.0,-0.20876,0.00016,16.14462]
[1777805939318,31.82,78417.13,0.0,-0.20867,0.00016,16.14075]
[1777805939332,31.82,78417.13,0.0,-0.20867,0.00016,16.14075]
[1777805939361,31.82,78417.13,0.0,-0.20867,0.00016,16.14075]
[1777805939374,31.81,78417.13,0.0,-0.20867,0.00016,16.1407]
[1777805946194,31.81,78417.04,0.0,-0.20868,0.00016,16.14117]
[1777805952338,31.81,78417.21,0.0,-0.20865,0.00016,16.13964]
[1777805957453,31.81,78417.91,0.0,-0.20853,0.00016,16.13434]
[1777805963835,31.81,78417.72,0.0,-0.20856,0.00016,16.13544]
[1777805973905,31.81,78417.14,0.0,-0.2086,0.00016,16.13421]
[1777805976208,31.81,78417.14,0.0,-0.2086,0.00016,16.13421]
[1777805976248,31.81,78417.14,0.0,-0.2086,0.00016,16.13421]
[1777805976996,31.81,78417.14,0.0,-0.20859,0.00016,16.13412]
[1777805977041,31.81,78417.14,0.0,-0.20859,0.00016,16.13412]
[1777805980040,31.81,78417.38,0.0,-0.20855,0.00016,16.13227]
[1777805980071,31.81,78417.38,0.0,-0.20855,0.00016,16.13227]
[1777805980586,31.81,78417.35,0.0,-0.20856,0.00016,16.13243]
[1777805980632,31.81,78417.35,0.0,-0.20856,0.00016,16.13243]
[1777805988930,31.81,78417.35,0.0,-0.20855,0.00016,16.13226]
[1777805994046,31.81,78417.25,0.0,-0.20856,0.00016,16.13254]
[1777806000871,31.81,78413.89,0.0,-0.20909,0.00016,16.15622]
[1777806001592,31.81,78410.56,0.0,-0.20963,0.00016,16.17975]
[1777806001616,31.81,78410.56,0.0,-0.20963,0.00016,16.17975]
[1777806001626,31.81,78410.56,0.0,-0.20963,0.00016,16.17975]
[1777806002021,31.81,78410.56,0.0,-0.20963,0.00016,16.17975]
[1777806002080,31.81,78410.56,0.0,-0.20963,0.00016,16.17975]
[1777806002328,31.81,78410.56,0.0,-0.20963,0.00016,16.17975]
[1777806008922,31.81,78403.44,0.0,-0.21077,0.00016,16.22988]
[1777806016930,31.8,78400.24,0.0,-0.21126,0.00016,16.25152]
[1777806021965,31.8,78399.65,0.0,-0.21136,0.00016,16.25572]
[1777806026999,31.8,78397.27,0.0,-0.21175,0.00016,16.2727]
[1777806030789,31.8,78396.35,0.0,-0.21189,0.00016,16.27896]
[1777806031134,31.8,78392.27,0.0,-0.21251,0.00016,16.30296]
[1777806036381,31.8,78386.99,0.0,-0.21337,0.00016,16.3402]
[1777806042106,31.8,78384.01,0.0,-0.21385,0.00016,16.36127]
[1777806046180,31.8,78374.84,0.0,-0.21536,0.00016,16.42603]
[1777806052176,31.8,78371.41,0.0,-0.21592,0.00016,16.45015]
[1777806057251,31.8,78372.65,0.0,-0.21572,0.00016,16.44155]
[1777806059163,31.8,78374.03,0.0,-0.21549,0.00016,16.43193]
[1777806059264,31.8,78374.03,0.0,-0.21549,0.00016,16.43198]
[1777806059922,31.8,78374.03,0.0,-0.21549,0.00016,16.43198]
[1777806059962,31.8,78374.03,0.0,-0.2155,0.00016,16.43203]
[1777806065267,31.8,78374.03,0.0,-0.2155,0.00016,16.4323]
[1777806070302,31.81,78377.03,0.0,-0.21502,0.00016,16.41161]
[1777806075337,31.81,78376.28,0.0,-0.21515,0.00016,16.41738]
[1777806080372,31.81,78374.55,0.0,-0.21545,0.00016,16.42999]
[1777806086414,31.81,78374.67,0.0,-0.21544,0.00016,16.42968]
[1777806087294,31.81,78374.67,0.0,-0.21544,0.00016,16.42968]
[1777806087421,31.81,78374.47,0.0,-0.21547,0.00016,16.43118]
[1777806089356,31.81,78378.92,0.0,-0.21475,0.00016,16.39995]
[1777806089435,31.81,78383.3,0.0,-0.21403,0.00016,16.36917]
[1777806094470,31.81,78386.22,0.0,-0.21354,0.00016,16.34452]
[1777806099504,31.82,78384.97,0.0,-0.21376,0.00016,16.35432]
[1777806104541,31.82,78385.08,0.0,-0.21376,0.00016,16.3543]
[1777806109575,31.82,78385.12,0.0,-0.21377,0.00016,16.35472]
[1777806115602,31.82,78391.12,0.0,-0.21281,0.00016,16.31292]
[1777806120925,31.82,78390.55,0.0,-0.21291,0.00016,16.31765]
[1777806129715,31.83,78389.86,0.0,-0.21305,0.00016,16.32367]
[1777806135505,31.83,78389.01,0.0,-0.2132,0.00016,16.32999]
[1777806140792,31.85,78391.22,0.0,-0.21295,0.00016,16.31953]
[1777806145827,31.85,78393.01,0.0,-0.21272,0.00016,16.30944]
[1777806155170,31.86,78394.45,0.0,-0.21246,0.00016,16.29533]
[1777806160932,31.86,78394.86,0.0,-0.21241,0.00016,16.29301]
[1777806166975,31.86,78394.76,0.0,-0.21244,0.00016,16.29435]
[1777806172009,31.86,78395.19,0.0,-0.21238,0.00016,16.29173]
[1777806178051,31.86,78395.9,0.0,-0.21228,0.00016,16.2872]
[1777806184094,31.87,78396.21,0.0,-0.21224,0.00016,16.28549]
[1777806195451,31.87,78397.27,0.0,-0.21209,0.00016,16.27891]
[1777806198573,31.87,78397.25,0.0,-0.21209,0.00016,16.27921]
[1777806198674,31.87,78397.44,0.0,-0.21206,0.00016,16.27802]
[1777806198766,31.87,78397.44,0.0,-0.21206,0.00016,16.27802]
[1777806198779,31.87,78397.44,0.0,-0.21206,0.00016,16.27802]
[1777806199346,31.87,78397.44,0.0,-0.21206,0.00016,16.27802]
[1777806199384,31.87,78398.49,0.0,-0.21189,0.00016,16.27061]
[1777806200118,31.87,78398.49,0.0,-0.21189,0.00016,16.27061]
[1777806200130,31.87,78398.49,0.0,-0.21189,0.00016,16.27061]
[1777806200218,31.87,78398.49,0.0,-0.2119,0.00016,16.27068]
[1777806200810,31.87,78398.49,0.0,-0.2119,0.00016,16.27068]
[1777806201647,31.87,78398.49,0.0,-0.2119,0.00016,16.27085]
[1777806203699,31.87,78398.49,0.0,-0.2119,0.00016,16.27085]
[1777806203732,31.87,78398.49,0.0,-0.2119,0.00016,16.27094]
[1777806204377,31.87,78398.49,0.0,-0.2119,0.00016,16.27094]
[1777806204848,31.87,78401.86,0.0,-0.21136,0.00016,16.24705]
[1777806204858,31.87,78401.86,0.0,-0.21136,0.00016,16.24705]
[1777806205520,31.87,78401.38,0.0,-0.21143,0.00016,16.2504]
[1777806206927,31.87,78401.38,0.0,-0.21143,0.00016,16.25035]
[1777806207495,31.87,78401.38,0.0,-0.21143,0.00016,16.25035]
[1777806213120,31.87,78404.42,0.0,-0.21089,0.00016,16.22369]
[1777806220807,31.87,78406.69,0.0,-0.21052,0.00016,16.2074]
[1777806226389,31.87,78406.88,0.0,-0.2105,0.00016,16.20659]
[1777806231423,31.87,78405.44,0.0,-0.21075,0.00016,16.21737]
[1777806237466,31.87,78404.22,0.0,-0.21096,0.00016,16.22677]
[1777806242501,31.88,78402.36,0.0,-0.21128,0.00016,16.24058]
[1777806245997,31.88,78402.22,0.0,-0.21131,0.00016,16.24197]
[1777806246530,31.88,78401.7,0.0,-0.2114,0.00016,16.24578]
[1777806251807,31.88,78402.55,0.0,-0.21127,0.00016,16.24033]
[1777806252571,31.88,78403.02,0.0,-0.2112,0.00016,16.23728]
[1777806254144,31.88,78403.64,0.0,-0.2111,0.00016,16.23304]
[1777806254158,31.88,78403.87,0.0,-0.21107,0.00016,16.23155]
[1777806259620,31.88,78404.85,0.0,-0.21093,0.00016,16.22532]
[1777806266669,31.88,78405.56,0.0,-0.21082,0.00016,16.22062]
[1777806274725,31.89,78406.48,0.0,-0.21065,0.00016,16.21004]
[1777806280767,31.89,78408.56,0.0,-0.21033,0.00016,16.19597]
[1777806281405,31.89,78408.56,0.0,-0.21033,0.00016,16.19597]
[1777806281773,31.89,78408.48,0.0,-0.21034,0.00016,16.19664]
[1777806286819,31.89,78409.1,0.0,-0.21025,0.00016,16.19279]
[1777806290353,31.89,78400.34,0.0,-0.21168,0.00016,16.25522]
[1777806296151,31.9,78401.05,0.0,-0.21159,0.00016,16.25144]
[1777806301171,31.9,78401.05,0.0,-0.21159,0.00016,16.25144]
[1777806301950,31.9,78402.64,0.0,-0.21136,0.00016,16.24119]
[1777806301986,31.9,78402.4,0.0,-0.2114,0.00016,16.24308]
[1777806307959,31.9,78400.85,0.0,-0.21167,0.00016,16.25511]
[1777806311705,31.9,78399.75,0.0,-0.21186,0.00016,16.26322]
[1777806311807,31.91,78399.68,0.0,-0.21188,0.00016,16.26405]
[1777806312447,31.91,78399.68,0.0,-0.21188,0.00016,16.26405]
[1777806312549,31.91,78399.45,0.0,-0.21192,0.00016,16.26568]
[1777806313238,31.91,78399.45,0.0,-0.21192,0.00016,16.26568]
[1777806313339,31.91,78399.36,0.0,-0.21193,0.00016,16.26648]
[1777806316344,31.91,78399.18,0.0,-0.21197,0.00016,16.26808]
[1777806316446,31.91,78398.81,0.0,-0.21203,0.00016,16.27085]
[1777806318048,31.91,78398.96,0.0,-0.21202,0.00016,16.27007]
[1777806318134,31.91,78400.42,0.0,-0.21178,0.00016,16.25977]
[1777806321238,31.91,78400.39,0.0,-0.21179,0.00016,16.26044]
[1777806324064,31.91,78400.39,0.0,-0.21179,0.00016,16.26044]
[1777806335145,31.92,78399.71,0.0,-0.21191,0.00016,16.26256]
[1777806345217,31.92,78398.65,0.0,-0.21212,0.00016,16.27161]
[1777806350256,31.92,78397.55,0.0,-0.21231,0.00016,16.28011]
[1777806355289,31.93,78399.43,0.0,-0.21202,0.00016,16.26736]
[1777806357199,31.93,78402.9,0.0,-0.21146,0.00016,16.24297]
[1777806357218,31.93,78402.9,0.0,-0.21146,0.00016,16.24297]
[1777806357236,31.93,78402.9,0.0,-0.21146,0.00016,16.24297]
[1777806357304,31.93,78402.9,0.0,-0.21146,0.00016,16.24307]
[1777806362643,31.93,78404.58,0.0,-0.2112,0.00016,16.23161]
[1777806367792,31.93,78404.43,0.0,-0.21123,0.00016,16.23295]
[1777806367800,31.93,78404.43,0.0,-0.21123,0.00016,16.23295]
[1777806368676,31.93,78404.43,0.0,-0.21123,0.00016,16.23309]
[1777806374094,31.93,78404.43,0.0,-0.21124,0.00016,16.23343]
[1777806380465,31.93,78407.55,0.0,-0.21075,0.00016,16.21209]
[1777806386039,31.93,78408.76,0.0,-0.21057,0.00016,16.20397]
[1777806393205,31.94,78409.11,0.0,-0.21054,0.00016,16.20273]
[1777806398315,31.94,78410.11,0.0,-0.21037,0.00016,16.19218]
[1777806403395,31.95,78410.19,0.0,-0.21038,0.00016,16.19266]
[1777806403628,31.95,78410.12,0.0,-0.21039,0.00016,16.19336]
[1777806408662,31.95,78410.3,0.0,-0.21039,0.00016,16.19309]
[1777806414705,31.95,78405.85,0.0,-0.21113,0.00016,16.22569]
[1777806419740,31.96,78405.38,0.0,-0.21123,0.00016,16.22998]
[1777806424775,31.96,78401.24,0.0,-0.21192,0.00016,16.26011]
[1777806429892,31.96,78400.76,0.0,-0.21201,0.00016,16.26424]
[1777806437023,31.96,78400.76,0.0,-0.21203,0.00016,16.26517]
[1777806442621,31.97,78397.9,0.0,-0.21251,0.00016,16.28603]
[1777806447938,31.97,78394.1,0.0,-0.21317,0.00016,16.3147]
[1777806452945,31.98,78393.89,0.0,-0.21318,0.00016,16.31216]
[1777806458855,31.98,78393.57,0.0,-0.21325,0.00016,16.31511]
[1777806464478,31.98,78397.23,0.0,-0.21268,0.00016,16.29044]
[1777806471100,31.99,78397.87,0.0,-0.21261,0.00016,16.2873]
[1777806477417,31.99,78401.42,0.0,-0.21206,0.00016,16.26341]
[1777806478393,31.99,78401.42,0.0,-0.21206,0.00016,16.26341]
[1777806478494,31.99,78401.83,0.0,-0.212,0.00016,16.26071]
[1777806479031,31.99,78401.83,0.0,-0.212,0.00016,16.26071]
[1777806479132,31.99,78401.83,0.0,-0.212,0.00016,16.2609]
[1777806487487,31.99,78402.86,0.0,-0.21187,0.00016,16.25514]
[1777806494968,32.0,78405.12,0.0,-0.21151,0.00016,16.23961]
[1777806500303,32.0,78402.44,0.0,-0.21199,0.00016,16.26048]
[1777806505341,32.0,78402.44,0.0,-0.21199,0.00016,16.26048]
[1777806507053,32.01,78404.09,0.0,-0.21175,0.00016,16.25002]
[1777806507153,32.01,78404.39,0.0,-0.2117,0.00016,16.2481]
[1777806512387,32.01,78405.55,0.0,-0.2115,0.00016,16.23602]
[1777806517697,32.01,78406.68,0.0,-0.21134,0.00016,16.22904]
[1777806523331,32.02,78407.41,0.0,-0.21123,0.00016,16.22465]
[1777806529539,32.02,78408.22,0.0,-0.21113,0.00016,16.22004]
[1777806530922,32.02,78408.64,0.0,-0.21107,0.00016,16.21744]
[1777806533002,32.02,78416.75,0.0,-0.20978,0.00016,16.16103]
[1777806538064,32.03,78419.16,0.0,-0.20942,0.00016,16.14506]
[1777806543128,32.03,78418.52,0.0,-0.20955,0.00016,16.15089]
[1777806549001,32.03,78418.04,0.0,-0.20965,0.00016,16.15551]
[1777806550028,32.03,78418.04,0.0,-0.20965,0.00016,16.15551]
[1777806549102,32.03,78418.04,0.0,-0.20966,0.00016,16.15599]
[1777806550129,32.04,78418.04,0.0,-0.20967,0.00016,16.15622]
[1777806551391,32.04,78418.04,0.0,-0.20967,0.00016,16.15622]
[1777806551932,32.04,78418.04,0.0,-0.20968,0.00016,16.15646]
[1777806557980,32.04,78416.33,0.0,-0.20999,0.00016,16.17015]
[1777806563744,32.04,78416.81,0.0,-0.20993,0.00016,16.16789]
[1777806568964,32.05,78416.17,0.0,-0.21006,0.00016,16.1736]
[1777806574029,32.05,78415.9,0.0,-0.21008,0.00016,16.17131]
[1777806579819,32.06,78415.15,0.0,-0.21023,0.00016,16.17816]
[1777806586907,32.06,78414.92,0.0,-0.21031,0.00016,16.18138]
[1777806588934,32.06,78414.7,0.0,-0.21035,0.00016,16.18313]
[1777806588972,32.06,78414.7,0.0,-0.21035,0.00016,16.18313]
[1777806589028,32.06,78415.12,0.0,-0.21029,0.00016,16.18058]
[1777806589722,32.06,78415.12,0.0,-0.21029,0.00016,16.18058]
[1777806589750,32.06,78415.12,0.0,-0.21029,0.00016,16.18058]
[1777806589930,32.06,78415.12,0.0,-0.21029,0.00016,16.18058]
[1777806592369,32.06,78421.54,0.0,-0.20927,0.00016,16.13567]
[1777806592575,32.06,78421.54,0.0,-0.20927,0.00016,16.13567]
[1777806592925,32.06,78421.54,0.0,-0.20927,0.00016,16.13567]
[1777806592984,32.06,78422.67,0.0,-0.20909,0.00016,16.12787]
[1777806597987,32.07,78424.77,0.0,-0.20877,0.00016,16.11385]
[1777806602002,32.07,78424.62,0.0,-0.2088,0.00016,16.11507]
[1777806602101,32.07,78423.99,0.0,-0.2089,0.00016,16.11963]
[1777806607772,32.07,78423.99,0.0,-0.2089,0.00016,16.11963]
[1777806612509,32.07,78423.99,0.0,-0.20892,0.00016,16.12034]
[1777806612823,32.07,78423.99,0.0,-0.20892,0.00016,16.12034]
[1777806613092,32.07,78423.27,0.0,-0.20903,0.00016,16.12542]
[1777806613370,32.07,78423.27,0.0,-0.20903,0.00016,16.12542]
[1777806613416,32.07,78423.27,0.0,-0.20903,0.00016,16.12542]
[1777806613614,32.07,78423.27,0.0,-0.20903,0.00016,16.12542]
[1777806613814,32.07,78423.27,0.0,-0.20903,0.00016,16.12542]
[1777806614101,32.07,78459.65,0.0,-0.20328,0.00016,15.86798]
[1777806614582,32.07,78459.65,0.0,-0.20328,0.00016,15.86798]
[1777806614607,32.07,78459.65,0.0,-0.20328,0.00016,15.86798]
[1777806615106,32.07,78473.47,0.0,-0.20112,0.00016,15.76975]
[1777806620145,32.07,78472.48,0.0,-0.20129,0.00016,15.77776]
[1777806622483,32.07,78472.22,0.0,-0.20134,0.00016,15.77979]
[1777806622510,32.07,78472.22,0.0,-0.20134,0.00016,15.77979]
[1777806622617,32.07,78472.22,0.0,-0.20134,0.00016,15.77979]
[1777806623117,32.08,78471.84,0.0,-0.2014,0.00016,15.78279]
[1777806624063,32.08,78501.24,0.0,-0.19685,0.00015,15.57288]
[1777806624447,32.08,78501.24,0.0,-0.19685,0.00015,15.57288]
[1777806624465,32.08,78501.24,0.0,-0.19685,0.00015,15.57288]
[1777806625113,32.08,78512.0,0.0,-0.19521,0.00015,15.49585]
[1777806625600,32.08,78512.0,0.0,-0.19521,0.00015,15.49585]
[1777806627071,32.08,78512.08,0.0,-0.1952,0.00015,15.49561]
[1777806627114,32.08,78510.74,0.0,-0.19541,0.00015,15.5056]
[1777806629206,32.08,78510.94,0.0,-0.1954,0.00015,15.50485]
[1777806629410,32.08,78510.94,0.0,-0.1954,0.00015,15.50485]
[1777806629439,32.08,78510.94,0.0,-0.1954,0.00015,15.50485]
[1777806629523,32.08,78510.94,0.0,-0.1954,0.00015,15.50485]
[1777806630129,32.08,78510.34,0.0,-0.1955,0.00015,15.50951]
[1777806630224,32.08,78510.34,0.0,-0.1955,0.00015,15.50951]
[1777806630268,32.08,78510.34,0.0,-0.1955,0.00015,15.50951]
[1777806630850,32.08,78509.17,0.0,-0.19568,0.00015,15.51792]
[1777806631581,32.08,78509.17,0.0,-0.19568,0.00015,15.51792]
[1777806631666,32.08,78509.17,0.0,-0.19568,0.00015,15.51792]
[1777806631767,32.08,78509.53,0.0,-0.19559,0.00015,15.51088]
[1777806632292,32.08,78509.53,0.0,-0.19559,0.00015,15.51088]
[1777806634833,32.09,78510.3,0.0,-0.19548,0.00015,15.506]
[1777806634907,32.09,78510.3,0.0,-0.19548,0.00015,15.506]
[1777806634963,32.09,78510.3,0.0,-0.19548,0.00015,15.506]
[1777806635051,32.09,78510.61,0.0,-0.19544,0.00015,15.50378]
[1777806637926,32.09,78528.58,0.0,-0.19271,0.00015,15.37524]
[1777806643308,32.09,78539.89,0.0,-0.19104,0.00015,15.29569]
[1777806648626,32.1,78539.53,0.0,-0.19114,0.00015,15.30069]
[1777806652121,32.1,78539.53,0.0,-0.19116,0.00015,15.30148]
[1777806652160,32.1,78539.53,0.0,-0.19116,0.00015,15.30148]
[1777806652177,32.1,78539.53,0.0,-0.19116,0.00015,15.30148]
[1777806652220,32.1,78537.83,0.0,-0.19143,0.00015,15.3145]
[1777806653573,32.1,78537.83,0.0,-0.19143,0.00015,15.3145]
[1777806653602,32.1,78537.83,0.0,-0.19143,0.00015,15.3145]
[1777806653614,32.1,78537.83,0.0,-0.19143,0.00015,15.3145]
[1777806657509,32.11,78538.57,0.0,-0.19133,0.00015,15.30974]
[1777806658055,32.11,78538.57,0.0,-0.19133,0.00015,15.30974]
[1777806658071,32.11,78538.57,0.0,-0.19133,0.00015,15.30974]
[1777806658077,32.11,78538.57,0.0,-0.19133,0.00015,15.30974]
[1777806658082,32.11,78538.57,0.0,-0.19133,0.00015,15.30974]
[1777806658087,32.11,78539.62,0.0,-0.19118,0.00015,15.30255]
[1777806660091,32.11,78539.88,0.0,-0.19114,0.00015,15.30067]
[1777806660100,32.11,78540.27,0.0,-0.19109,0.00015,15.29805]
[1777806663417,32.11,78541.08,0.0,-0.19098,0.00015,15.29297]
[1777806663433,32.11,78541.08,0.0,-0.19098,0.00015,15.29297]
[1777806663872,32.11,78541.08,0.0,-0.19098,0.00015,15.29297]
[1777806663875,32.11,78542.49,0.0,-0.19077,0.00015,15.28279]
[1777806669015,32.12,78543.94,0.0,-0.19058,0.00015,15.27404]
[1777806674609,32.12,78546.12,0.0,-0.1903,0.00015,15.26061]
[1777806674618,32.12,78546.12,0.0,-0.1903,0.00015,15.26061]
[1777806674673,32.12,78546.12,0.0,-0.1903,0.00015,15.26061]
[1777806674696,32.12,78546.37,0.0,-0.19027,0.00015,15.25881]
[1777806679722,32.13,78543.8,0.0,-0.19068,0.00015,15.27889]
[1777806681242,32.13,78541.46,0.0,-0.19105,0.00015,15.2965]
[1777806681916,32.13,78539.77,0.0,-0.19131,0.00015,15.30904]
[1777806683784,32.13,78539.77,0.0,-0.19132,0.00015,15.30937]
[1777806683874,32.13,78539.56,0.0,-0.19136,0.00015,15.31119]
[1777806689017,32.13,78537.68,0.0,-0.19167,0.00015,15.3259]
[1777806694063,32.14,78538.81,0.0,-0.19148,0.00015,15.31419]
[1777806697618,32.14,78538.81,0.0,-0.19149,0.00015,15.31481]
[1777806698056,32.14,78539.42,0.0,-0.19141,0.00015,15.31062]
[1777806705743,32.15,78539.06,0.0,-0.1915,0.00015,15.31511]
[1777806709374,32.15,78539.05,0.0,-0.19151,0.00015,15.31579]
[1777806709474,32.15,78539.05,0.0,-0.19152,0.00015,15.31599]
[1777806710311,32.15,78539.05,0.0,-0.19152,0.00015,15.31599]
[1777806710778,32.15,78539.05,0.0,-0.19152,0.00015,15.31619]
[1777806711329,32.15,78539.05,0.0,-0.19152,0.00015,15.31619]
[1777806711785,32.15,78539.03,0.0,-0.19152,0.00015,15.31634]
[1777806717827,32.15,78534.88,0.0,-0.19217,0.00015,15.34717]
[1777806722862,32.15,78532.47,0.0,-0.19255,0.00015,15.36522]
[1777806727896,32.16,78527.85,0.0,-0.19326,0.00015,15.39907]
[1777806734946,32.16,78526.22,0.0,-0.19353,0.00015,15.4116]
[1777806738899,32.16,78527.44,0.0,-0.19335,0.00015,15.40303]
[1777806739267,32.16,78526.96,0.0,-0.19342,0.00015,15.40674]
[1777806740295,32.16,78526.96,0.0,-0.19342,0.00015,15.40674]
[1777806741046,32.16,78526.96,0.0,-0.19342,0.00015,15.40674]
[1777806746211,32.16,78528.74,0.0,-0.19316,0.00015,15.39429]
[1777806748162,32.16,78528.77,0.0,-0.19316,0.00015,15.39426]
[1777806748263,32.16,78528.09,0.0,-0.19327,0.00015,15.39943]
[1777806754082,32.16,78528.84,0.0,-0.19312,0.00015,15.38946]
[1777806760124,32.16,78527.33,0.0,-0.19336,0.00015,15.40105]
[1777806765312,32.16,78524.32,0.0,-0.19383,0.00015,15.42288]
[1777806768465,32.17,78522.66,0.0,-0.19409,0.00015,15.43521]
[1777806768566,32.17,78522.66,0.0,-0.19409,0.00015,15.43551]
[1777806771535,32.17,78520.49,0.0,-0.19443,0.00015,15.45128]
[1777806771633,32.17,78521.06,0.0,-0.19434,0.00015,15.4473]
[1777806777243,32.17,78521.02,0.0,-0.19436,0.00015,15.44822]
[1777806783286,32.17,78520.1,0.0,-0.19452,0.00015,15.45573]
[1777806786181,32.17,78519.14,0.0,-0.19467,0.00015,15.46293]
[1777806786282,32.17,78519.05,0.0,-0.19469,0.00015,15.46371]
[1777806791344,32.18,78517.57,0.0,-0.19493,0.00015,15.47506]
[1777806793147,32.18,78517.57,0.0,-0.19493,0.00015,15.47506]
[1777806793248,32.18,78517.2,0.0,-0.195,0.00015,15.47803]
[1777806795439,32.18,78517.2,0.0,-0.195,0.00015,15.47803]
[1777806795540,32.18,78517.2,0.0,-0.195,0.00015,15.47834]
[1777806802419,32.18,78517.2,0.0,-0.19502,0.00015,15.47939]
[1777806804149,32.18,78517.2,0.0,-0.19502,0.00015,15.47939]
[1777806804250,32.18,78514.2,0.0,-0.19549,0.00015,15.50104]
[1777806809756,32.18,78513.42,0.0,-0.19562,0.00015,15.50733]
[1777806817524,32.19,78512.48,0.0,-0.19574,0.00015,15.50996]
[1777806821432,32.19,78511.66,0.0,-0.19587,0.00015,15.51613]
[1777806826587,32.19,78511.19,0.0,-0.19596,0.00015,15.52017]
[1777806831622,32.19,78510.26,0.0,-0.19611,0.00015,15.52749]
[1777806836658,32.19,78509.5,0.0,-0.19624,0.00015,15.53366]
[1777806840000,32.19,78507.3,0.0,-0.19659,0.00015,15.5497]
[1777806840002,32.19,78506.08,0.0,-0.19678,0.00015,15.55857]
[1777806840782,32.19,78506.08,0.0,-0.19678,0.00015,15.55857]
[1777806840788,32.19,78505.83,0.0,-0.19682,0.00015,15.56049]
[1777806846727,32.2,78506.07,0.0,-0.1968,0.00015,15.55957]
[1777806857360,32.2,78506.03,0.0,-0.19682,0.00015,15.56054]
[1777806863277,32.2,78503.97,0.0,-0.19717,0.00015,15.57673]
[1777806868880,32.21,78505.58,0.0,-0.19695,0.00015,15.56653]
[1777806875551,32.21,78503.84,0.0,-0.19722,0.00015,15.57926]
[1777806887006,32.21,78502.68,0.0,-0.19741,0.00015,15.58521]
[1777806897079,32.22,78501.89,0.0,-0.19756,0.00015,15.59239]
[1777806905134,32.22,78502.01,0.0,-0.19757,0.00015,15.59286]
[1777806911180,32.23,78502.02,0.0,-0.19759,0.00015,15.59387]
[1777806916417,32.23,78502.02,0.0,-0.1976,0.00015,15.59418]
[1777806916786,32.23,78502.49,0.0,-0.19754,0.00015,15.5915]
[1777806919397,32.23,78505.1,0.0,-0.19714,0.00015,15.57306]
[1777806925278,32.23,78506.62,0.0,-0.19694,0.00015,15.56339]
[1777806930615,32.24,78507.88,0.0,-0.19677,0.00015,15.5555]
[1777806936355,32.24,78504.52,0.0,-0.19726,0.00015,15.57538]
[1777806937637,32.24,78504.52,0.0,-0.19726,0.00015,15.57538]
[1777806943405,32.24,78504.29,0.0,-0.19731,0.00015,15.57804]
[1777806948438,32.24,78504.03,0.0,-0.19736,0.00015,15.58034]
[1777806955488,32.25,78503.47,0.0,-0.19747,0.00015,15.58528]
[1777806960824,32.25,78504.42,0.0,-0.19733,0.00015,15.57895]
[1777806966566,32.25,78504.27,0.0,-0.19736,0.00015,15.58044]
[1777806971603,32.25,78504.4,0.0,-0.19735,0.00015,15.5799]
[1777806978650,32.25,78504.39,0.0,-0.19736,0.00015,15.58049]
[1777806983684,32.25,78504.77,0.0,-0.19731,0.00015,15.57812]
[1777806988720,32.25,78503.95,0.0,-0.19744,0.00015,15.58427]
[1777806993755,32.25,78504.12,0.0,-0.19738,0.00015,15.5784]
[1777806998790,32.26,78503.56,0.0,-0.19747,0.00015,15.58267]
[1777807004102,32.26,78503.64,0.0,-0.19746,0.00015,15.5822]
[1777807004119,32.26,78503.64,0.0,-0.19746,0.00015,15.5822]
[1777807004203,32.26,78503.64,0.0,-0.19747,0.00015,15.58235]
[1777807011174,32.26,78503.99,0.0,-0.19742,0.00015,15.58027]
[1777807016916,32.26,78503.79,0.0,-0.19746,0.00015,15.58194]
[1777807022959,32.26,78503.67,0.0,-0.19748,0.00015,15.58311]
[1777807027450,32.26,78504.21,0.0,-0.1974,0.00015,15.5794]
[1777807027482,32.26,78504.21,0.0,-0.1974,0.00015,15.5794]
[1777807027551,32.26,78504.19,0.0,-0.19741,0.00015,15.57964]
[1777807036050,32.26,78504.45,0.0,-0.19738,0.00015,15.57817]
[1777807041389,32.26,78503.89,0.0,-0.19747,0.00015,15.58238]
[1777807047088,32.26,78503.07,0.0,-0.1976,0.00015,15.5884]
[1777807051370,32.26,78503.38,0.0,-0.19755,0.00015,15.58632]
[1777807051397,32.26,78496.09,0.0,-0.19863,0.00015,15.63328]
[1777807052419,32.26,78496.09,0.0,-0.19863,0.00015,15.63328]
[1777807052450,32.26,78495.94,0.0,-0.19865,0.00015,15.63432]
[1777807057969,32.26,78495.16,0.0,-0.19877,0.00015,15.6397]
[1777807064058,32.26,78495.36,0.0,-0.19873,0.00015,15.63814]
[1777807069281,32.26,78497.47,0.0,-0.19841,0.00015,15.62295]
[1777807074317,32.26,78497.65,0.0,-0.19838,0.00015,15.62161]
[1777807082373,32.26,78497.46,0.0,-0.1984,0.00015,15.62281]
[1777807089421,32.26,78498.99,0.0,-0.19817,0.00015,15.61185]
[1777807099511,32.26,78499.92,0.0,-0.19802,0.00015,15.60518]
[1777807106564,32.26,78501.04,0.0,-0.19785,0.00015,15.59717]
[1777807111640,32.26,78504.71,0.0,-0.19729,0.00015,15.57107]
[1777807111917,32.26,78503.67,0.0,-0.1974,0.00015,15.57357]
[1777807112601,32.26,78503.67,0.0,-0.1974,0.00015,15.57362]
[1777807113162,32.26,78503.67,0.0,-0.1974,0.00015,15.57362]
[1777807113611,32.26,78502.08,0.0,-0.19765,0.00015,15.58498]
[1777807113866,32.26,78502.08,0.0,-0.19765,0.00015,15.58498]
[1777807114614,32.26,78502.08,0.0,-0.19765,0.00015,15.58502]
[1777807116131,32.26,78501.93,0.0,-0.19767,0.00015,15.58612]
[1777807116629,32.26,78501.93,0.0,-0.19767,0.00015,15.58614]
[1777807120213,32.26,78502.27,0.0,-0.19762,0.00015,15.5838]
[1777807120221,32.26,78502.27,0.0,-0.19762,0.00015,15.5838]
[1777807120250,32.26,78502.27,0.0,-0.19762,0.00015,15.5838]
[1777807120657,32.26,78502.08,0.0,-0.19765,0.00015,15.58518]
[1777807125691,32.26,78501.26,0.0,-0.19778,0.00015,15.59109]
[1777807132154,32.26,78500.75,0.0,-0.19786,0.00015,15.59472]
[1777807138783,32.26,78500.81,0.0,-0.19785,0.00015,15.59423]
[1777807141318,32.26,78500.97,0.0,-0.19782,0.00015,15.59308]
[1777807141343,32.26,78500.97,0.0,-0.19782,0.00015,15.59308]
[1777807141404,32.26,78501.15,0.0,-0.1978,0.00015,15.5918]
[1777807147848,32.26,78501.15,0.0,-0.1978,0.00015,15.59178]
[1777807153339,32.26,78501.36,0.0,-0.19776,0.00015,15.59029]
[1777807161453,32.26,78501.36,0.0,-0.19776,0.00015,15.59029]
[1777807167985,32.26,78501.31,0.0,-0.19777,0.00015,15.59066]
[1777807174030,32.26,78500.82,0.0,-0.1978,0.00015,15.58919]
[1777807180071,32.26,78500.96,0.0,-0.19778,0.00015,15.58823]
[1777807185108,32.26,78500.89,0.0,-0.1978,0.00015,15.58878]
[1777807191148,32.26,78501.19,0.0,-0.19775,0.00015,15.58673]
[1777807197190,32.26,78501.02,0.0,-0.19778,0.00015,15.58804]
[1777807202512,32.26,78498.23,0.0,-0.19821,0.00015,15.60799]
[1777807208268,32.26,78497.39,0.0,-0.19834,0.00015,15.61394]
[1777807214312,32.26,78491.05,0.0,-0.19931,0.00015,15.65867]
[1777807220355,32.26,78490.92,0.0,-0.19932,0.00015,15.65922]
[1777807225390,32.26,78492.01,0.0,-0.19915,0.00015,15.65118]
[1777807230425,32.26,78493.23,0.0,-0.19896,0.00015,15.64269]
[1777807235462,32.26,78493.42,0.0,-0.1989,0.00015,15.63691]
[1777807239867,32.26,78495.12,0.0,-0.19865,0.00015,15.62528]
[1777807239896,32.26,78495.12,0.0,-0.19865,0.00015,15.62528]
[1777807240495,32.26,78495.13,0.0,-0.19865,0.00015,15.62518]
[1777807242967,32.26,78495.71,0.0,-0.19856,0.00015,15.621]
[1777807243768,32.26,78495.71,0.0,-0.19856,0.00015,15.621]
[1777807243516,32.26,78495.71,0.0,-0.19856,0.00015,15.621]
[1777807243926,32.26,78495.71,0.0,-0.19856,0.00015,15.621]
[1777807246023,32.26,78494.78,0.0,-0.1987,0.00015,15.62757]
[1777807246124,32.26,78494.39,0.0,-0.19876,0.00015,15.63032]
[1777807246866,32.26,78494.39,0.0,-0.19876,0.00015,15.63032]
[1777807247586,32.26,78494.39,0.0,-0.19876,0.00015,15.63032]
[1777807252862,32.26,78494.88,0.0,-0.19868,0.00015,15.62661]
[1777807255861,32.26,78494.88,0.0,-0.19868,0.00015,15.62661]
[1777807255963,32.26,78494.88,0.0,-0.19868,0.00015,15.62653]
[1777807259598,32.26,78494.88,0.0,-0.19868,0.00015,15.62647]
[1777807259699,32.26,78496.36,0.0,-0.19845,0.00015,15.61591]
[1777807268691,32.26,78496.56,0.0,-0.19841,0.00015,15.61433]
[1777807273726,32.26,78497.01,0.0,-0.19834,0.00015,15.6111]
[1777807278918,32.26,78497.55,0.0,-0.19826,0.00015,15.60723]
[1777807285808,32.26,78497.82,0.0,-0.19822,0.00015,15.60524]
[1777807291854,32.26,78498.03,0.0,-0.19814,0.00015,15.59875]
[1777807296922,32.26,78498.12,0.0,-0.19813,0.00015,15.59809]
[1777807296957,32.26,78498.12,0.0,-0.19813,0.00015,15.59809]
[1777807297499,32.26,78498.12,0.0,-0.19813,0.00015,15.59809]
[1777807297517,32.26,78498.12,0.0,-0.19813,0.00015,15.59809]
[1777807300051,32.26,78498.78,0.0,-0.19802,0.00015,15.59338]
[1777807300090,32.26,78498.78,0.0,-0.19802,0.00015,15.59338]
[1777807300735,32.26,78498.78,0.0,-0.19802,0.00015,15.59338]
[1777807300830,32.26,78498.9,0.0,-0.198,0.00015,15.59252]
[1777807306834,32.26,78498.55,0.0,-0.19806,0.00015,15.59501]
[1777807313282,32.26,78499.26,0.0,-0.19795,0.00015,15.58992]
[1777807320050,32.26,78499.46,0.0,-0.19792,0.00015,15.58849]
[1777807328105,32.26,78499.57,0.0,-0.1979,0.00015,15.58768]
[1777807333422,32.26,78499.17,0.0,-0.19796,0.00015,15.59044]
[1777807339260,32.26,78499.27,0.0,-0.19794,0.00015,15.58959]
[1777807346230,32.26,78498.66,0.0,-0.19803,0.00015,15.59365]
[1777807353563,32.26,78498.79,0.0,-0.19796,0.00015,15.58742]
[1777807358700,32.26,78499.18,0.0,-0.19789,0.00015,15.58444]
[1777807365364,32.25,78498.53,0.0,-0.19798,0.00015,15.58859]
[1777807370399,32.25,78500.69,0.0,-0.19765,0.00015,15.57291]
[1777807380472,32.25,78500.57,0.0,-0.19766,0.00015,15.57337]
[1777807385511,32.25,78500.38,0.0,-0.19768,0.00015,15.57465]
[1777807393842,32.25,78500.78,0.0,-0.19763,0.00015,15.57195]
[1777807399609,32.25,78500.06,0.0,-0.19773,0.00015,15.57688]
[1777807407665,32.25,78501.07,0.0,-0.19757,0.00015,15.56923]
[1777807412700,32.25,78501.48,0.0,-0.19746,0.00015,15.56105]
[1777807417735,32.25,78502.22,0.0,-0.19734,0.00015,15.55549]
[1777807422770,32.25,78502.33,0.0,-0.19731,0.00015,15.55443]
[1777807430826,32.25,78502.98,0.0,-0.19721,0.00015,15.54984]
[1777807435862,32.25,78503.04,0.0,-0.19721,0.00015,15.54944]
[1777807441903,32.25,78503.11,0.0,-0.19719,0.00015,15.54858]
[1777807446938,32.25,78503.29,0.0,-0.19716,0.00015,15.54718]
[1777807452421,32.25,78503.08,0.0,-0.19719,0.00015,15.54867]
[1777807458015,32.25,78503.08,0.0,-0.19719,0.00015,15.54864]
[1777807463051,32.25,78503.0,0.0,-0.1972,0.00015,15.54918]
[1777807468111,32.25,78502.79,0.0,-0.19723,0.00015,15.55066]
[1777807474402,32.25,78503.15,0.0,-0.19713,0.00015,15.54309]
[1777807480176,32.25,78502.94,0.0,-0.19716,0.00015,15.54457]
[1777807485211,32.25,78502.89,0.0,-0.19717,0.00015,15.5449]
[1777807491028,32.25,78503.0,0.0,-0.19715,0.00015,15.54411]
[1777807496288,32.25,78502.08,0.0,-0.19729,0.00015,15.55061]
[1777807501323,32.25,78502.43,0.0,-0.19724,0.00015,15.54808]
[1777807507366,32.25,78501.97,0.0,-0.19731,0.00015,15.55134]
[1777807512400,32.25,78504.55,0.0,-0.19691,0.00015,15.5328]
[1777807516350,32.25,78510.94,0.0,-0.19593,0.00015,15.48706]
[1777807521463,32.25,78510.69,0.0,-0.19597,0.00015,15.48895]
[1777807526498,32.25,78512.34,0.0,-0.19572,0.00015,15.47735]
[1777807531192,32.25,78510.54,0.0,-0.196,0.00015,15.4903]
[1777807531516,32.25,78510.54,0.0,-0.196,0.00015,15.4903]
[1777807533065,32.25,78510.37,0.0,-0.19598,0.00015,15.48661]
[1777807539589,32.25,78505.46,0.0,-0.19674,0.00015,15.52173]
[1777807544892,32.25,78505.86,0.0,-0.19667,0.00015,15.51883]
[1777807550667,32.25,78504.07,0.0,-0.19695,0.00015,15.53156]
[1777807556000,32.25,78502.68,0.0,-0.19716,0.00015,15.54145]
[1777807561743,32.25,78502.27,0.0,-0.19722,0.00015,15.54436]
[1777807566779,32.25,78501.56,0.0,-0.19733,0.00015,15.54943]
[1777807571815,32.25,78502.78,0.0,-0.19715,0.00015,15.54074]
[1777807577855,32.25,78502.47,0.0,-0.19719,0.00015,15.54301]
[1777807583898,32.25,78502.35,0.0,-0.19721,0.00015,15.5439]
[1777807589940,32.25,78501.83,0.0,-0.1973,0.00015,15.5477]
[1777807595983,32.25,78501.35,0.0,-0.19733,0.00015,15.54634]
[1777807605048,32.25,78500.98,0.0,-0.19739,0.00015,15.54929]
[1777807610081,32.25,78496.8,0.0,-0.19804,0.00015,15.57918]
[1777807615116,32.25,78496.8,0.0,-0.19804,0.00015,15.57921]
[1777807619129,32.25,78497.39,0.0,-0.19795,0.00015,15.57504]
[1777807619633,32.25,78497.39,0.0,-0.19795,0.00015,15.57504]
[1777807619640,32.25,78497.39,0.0,-0.19795,0.00015,15.57504]
[1777807619699,32.25,78497.41,0.0,-0.19795,0.00015,15.57492]
[1777807621279,32.25,78497.41,0.0,-0.19795,0.00015,15.57492]
[1777807622089,32.25,78497.41,0.0,-0.19795,0.00015,15.57492]
[1777807630221,32.25,78502.7,0.0,-0.19714,0.00015,15.53755]
[1777807635522,32.25,78502.64,0.0,-0.19716,0.00015,15.53832]
[1777807641298,32.25,78501.0,0.0,-0.19742,0.00015,15.55038]
[1777807648347,32.25,78500.62,0.0,-0.19748,0.00015,15.55349]
[1777807653382,32.25,78499.44,0.0,-0.19763,0.00015,15.55723]
[1777807658416,32.26,78499.58,0.0,-0.19761,0.00015,15.5566]
[1777807663454,32.26,78499.61,0.0,-0.19762,0.00015,15.55665]
[1777807668487,32.26,78499.33,0.0,-0.19767,0.00015,15.55899]
[1777807673522,32.26,78499.3,0.0,-0.19768,0.00015,15.55955]
[1777807678557,32.26,78499.01,0.0,-0.19773,0.00015,15.56197]
[1777807685874,32.26,78499.28,0.0,-0.1977,0.00015,15.56055]
[1777807691647,32.26,78499.2,0.0,-0.19772,0.00015,15.56158]
[1777807694965,32.26,78499.2,0.0,-0.19772,0.00015,15.56158]
[1777807694992,32.26,78499.2,0.0,-0.19772,0.00015,15.56158]
[1777807696754,32.26,78499.29,0.0,-0.19771,0.00015,15.56124]
[1777807696843,32.26,78499.29,0.0,-0.19771,0.00015,15.56131]
[1777807702725,32.26,78499.46,0.0,-0.1977,0.00015,15.56056]
[1777807708767,32.27,78499.64,0.0,-0.19768,0.00015,15.55975]
[1777807713802,32.27,78499.73,0.0,-0.19763,0.00015,15.55455]
[1777807718836,32.27,78499.75,0.0,-0.19764,0.00015,15.55477]
[1777807726161,32.27,78499.9,0.0,-0.19762,0.00015,15.55416]
[1777807733942,32.27,78499.95,0.0,-0.19762,0.00015,15.55427]
[1777807745017,32.27,78500.31,0.0,-0.19758,0.00015,15.55225]
[1777807751062,32.27,78500.25,0.0,-0.1976,0.00015,15.55293]
[1777807756371,32.27,78499.88,0.0,-0.19766,0.00015,15.55576]
[1777807763146,32.27,78499.97,0.0,-0.19765,0.00015,15.55531]
[1777807768181,32.27,78499.35,0.0,-0.19774,0.00015,15.55985]
[1777807773216,32.27,78502.06,0.0,-0.19729,0.00015,15.53571]
[1777807778250,32.28,78501.97,0.0,-0.19731,0.00015,15.53659]
[1777807784296,32.28,78501.87,0.0,-0.19733,0.00015,15.53763]
[1777807789331,32.28,78501.63,0.0,-0.19737,0.00015,15.53958]
[1777807795373,32.28,78501.31,0.0,-0.19743,0.00015,15.54215]
[1777807800409,32.28,78501.06,0.0,-0.19747,0.00015,15.54416]
[1777807805446,32.28,78503.87,0.0,-0.19704,0.00015,15.52442]
[1777807810479,32.28,78503.04,0.0,-0.19718,0.00015,15.53067]
[1777807815513,32.28,78502.5,0.0,-0.19727,0.00015,15.53481]
[1777807820549,32.28,78500.69,0.0,-0.19755,0.00015,15.54796]
[1777807826354,32.28,78500.66,0.0,-0.19756,0.00015,15.54827]
[1777807826391,32.28,78500.66,0.0,-0.19756,0.00015,15.54827]
[1777807826408,32.28,78500.79,0.0,-0.19754,0.00015,15.54753]
[1777807826423,32.28,78500.79,0.0,-0.19754,0.00015,15.54753]
[1777807826453,32.28,78500.79,0.0,-0.19754,0.00015,15.54753]
[1777807826870,32.28,78500.74,0.0,-0.19755,0.00015,15.54789]
[1777807827485,32.28,78500.74,0.0,-0.19755,0.00015,15.54789]
[1777807827499,32.28,78500.74,0.0,-0.19755,0.00015,15.54789]
[1777807827506,32.28,78500.74,0.0,-0.19755,0.00015,15.54789]
[1777807827598,32.28,78500.74,0.0,-0.19755,0.00015,15.54794]
[1777807832633,32.28,78500.68,0.0,-0.19752,0.00015,15.54367]
[1777807838676,32.29,78501.91,0.0,-0.19734,0.00015,15.53531]
[1777807847011,32.29,78501.68,0.0,-0.19739,0.00015,15.53763]
[1777807852777,32.29,78500.81,0.0,-0.19753,0.00015,15.5442]
[1777807857811,32.29,78500.63,0.0,-0.19757,0.00015,15.54587]
[1777807866874,32.29,78500.45,0.0,-0.19761,0.00015,15.54782]
[1777807871910,32.29,78500.47,0.0,-0.19761,0.00015,15.54805]
[1777807877221,32.29,78500.35,0.0,-0.19764,0.00015,15.54928]
[1777807887291,32.3,78500.99,0.0,-0.19756,0.00015,15.54552]
[1777807894064,32.3,78500.98,0.0,-0.19753,0.00015,15.5412]
[1777807899103,32.3,78500.72,0.0,-0.19758,0.00015,15.54346]
[1777807906683,32.3,78500.72,0.0,-0.19758,0.00015,15.54346]
[1777807912381,32.3,78500.03,0.0,-0.1977,0.00015,15.54929]
[1777807917503,32.3,78500.61,0.0,-0.19762,0.00015,15.54557]
[1777807924276,32.3,78500.59,0.0,-0.19763,0.00015,15.54601]
[1777807929310,32.3,78505.31,0.0,-0.19691,0.00015,15.51262]
[1777807934345,32.31,78505.05,0.0,-0.19696,0.00015,15.51484]
[1777807939382,32.31,78505.18,0.0,-0.19695,0.00015,15.51425]
[1777807945692,32.31,78505.2,0.0,-0.19695,0.00015,15.51443]
[1777807945801,32.31,78505.2,0.0,-0.19695,0.00015,15.51443]
[1777807946442,32.31,78504.58,0.0,-0.19705,0.00015,15.51896]
[1777807947187,32.31,78504.58,0.0,-0.19705,0.00015,15.51896]
[1777807947209,32.31,78504.58,0.0,-0.19705,0.00015,15.51896]
[1777807947450,32.31,78515.08,0.0,-0.19544,0.00015,15.44423]
[1777807948021,32.31,78515.08,0.0,-0.19544,0.00015,15.44423]
[1777807948052,32.31,78515.08,0.0,-0.19544,0.00015,15.44423]
[1777807948062,32.31,78515.08,0.0,-0.19544,0.00015,15.44423]
[1777807948065,32.31,78515.08,0.0,-0.19544,0.00015,15.44423]
[1777807948562,32.31,78518.24,0.0,-0.19496,0.00015,15.42182]
[1777807954394,32.31,78522.36,0.0,-0.19431,0.00015,15.38832]
[1777807956308,32.31,78523.61,0.0,-0.19413,0.00015,15.37977]
[1777807956513,32.31,78523.61,0.0,-0.19413,0.00015,15.37994]
[1777807957275,32.31,78523.61,0.0,-0.19413,0.00015,15.37994]
[1777807957520,32.31,78524.2,0.0,-0.19404,0.00015,15.37589]
[1777807962563,32.32,78526.05,0.0,-0.19378,0.00015,15.36336]
[1777807967853,32.32,78524.9,0.0,-0.19397,0.00015,15.37258]
[1777807973632,32.32,78525.01,0.0,-0.19398,0.00015,15.37277]
[1777807978477,32.32,78524.26,0.0,-0.1941,0.00015,15.37875]
[1777807978522,32.32,78524.06,0.0,-0.19414,0.00015,15.38059]
[1777807982998,32.33,78523.34,0.0,-0.19426,0.00015,15.38615]
[1777807983064,32.33,78522.61,0.0,-0.19438,0.00015,15.39178]
[1777807987470,32.33,78522.61,0.0,-0.19438,0.00015,15.39178]
[1777807987568,32.33,78522.12,0.0,-0.19448,0.00015,15.3963]
[1777807992765,32.33,78520.96,0.0,-0.19467,0.00015,15.40558]
[1777807998063,32.33,78519.59,0.0,-0.1949,0.00015,15.4163]
[1777808003842,32.34,78519.24,0.0,-0.19498,0.00015,15.41988]
[1777808008961,32.34,78519.3,0.0,-0.19498,0.00015,15.42017]
[1777808014919,32.34,78518.48,0.0,-0.19509,0.00015,15.42228]
[1777808019934,32.35,78518.82,0.0,-0.19506,0.00015,15.42093]
[1777808025993,32.35,78518.82,0.0,-0.19509,0.00015,15.42237]
[1777808031381,32.35,78517.95,0.0,-0.19524,0.00015,15.42927]
[1777808031600,32.36,78517.92,0.0,-0.19526,0.00015,15.43017]
[1777808032021,32.36,78517.92,0.0,-0.19526,0.00015,15.43017]
[1777808032033,32.36,78517.92,0.0,-0.19526,0.00015,15.43017]
[1777808032064,32.36,78517.92,0.0,-0.19526,0.00015,15.43017]
[1777808032933,32.36,78517.92,0.0,-0.19526,0.00015,15.43017]
[1777808032952,32.36,78517.92,0.0,-0.19526,0.00015,15.4304]
[1777808038348,32.36,78517.25,0.0,-0.19539,0.00015,15.43631]
[1777808039015,32.36,78517.25,0.0,-0.19539,0.00015,15.43631]
[1777808045991,32.36,78517.24,0.0,-0.19541,0.00015,15.43748]
[1777808046010,32.36,78517.24,0.0,-0.19541,0.00015,15.43748]
[1777808046172,32.36,78517.02,0.0,-0.19546,0.00015,15.4397]
[1777808048327,32.36,78517.33,0.0,-0.19542,0.00015,15.43771]
[1777808048364,32.36,78517.33,0.0,-0.19542,0.00015,15.43771]
[1777808048418,32.37,78517.43,0.0,-0.19541,0.00015,15.43721]
[1777808054229,32.37,78517.52,0.0,-0.19542,0.00015,15.43788]
[1777808059265,32.37,78518.42,0.0,-0.19531,0.00015,15.43256]
[1777808065307,32.38,78518.01,0.0,-0.1954,0.00015,15.43682]
[1777808070341,32.38,78518.08,0.0,-0.19541,0.00015,15.43743]
[1777808071457,32.38,78518.08,0.0,-0.19541,0.00015,15.43743]
[1777808071492,32.38,78518.08,0.0,-0.19541,0.00015,15.43743]
[1777808071565,32.38,78517.86,0.0,-0.1954,0.00015,15.43425]
[1777808071747,32.38,78517.86,0.0,-0.1954,0.00015,15.43425]
[1777808071873,32.38,78517.86,0.0,-0.1954,0.00015,15.43425]
[1777808072479,32.38,78530.94,0.0,-0.19342,0.00015,15.34137]
[1777808072868,32.38,78530.94,0.0,-0.19342,0.00015,15.34137]
[1777808073362,32.38,78530.94,0.0,-0.19343,0.00015,15.34161]
[1777808078631,32.39,78528.02,0.0,-0.1939,0.00015,15.36374]
[1777808084645,32.39,78530.49,0.0,-0.19354,0.00015,15.34701]
[1777808090738,32.39,78533.14,0.0,-0.19318,0.00015,15.32992]
[1777808090815,32.39,78533.14,0.0,-0.19318,0.00015,15.32992]
[1777808090841,32.39,78533.14,0.0,-0.19318,0.00015,15.32992]
[1777808090965,32.39,78533.14,0.0,-0.19318,0.00015,15.32992]
[1777808091204,32.39,78533.14,0.0,-0.19318,0.00015,15.32992]
[1777808092137,32.39,78533.62,0.0,-0.19311,0.00015,15.32676]
[1777808092173,32.39,78533.62,0.0,-0.19311,0.00015,15.32676]
[1777808092495,32.4,78544.05,0.0,-0.19154,0.00015,15.2525]
[1777808093202,32.4,78544.05,0.0,-0.19154,0.00015,15.2525]
[1777808093510,32.4,78549.56,0.0,-0.19071,0.00015,15.21309]
[1777808094282,32.4,78549.56,0.0,-0.19071,0.00015,15.21309]
[1777808094318,32.4,78549.56,0.0,-0.19071,0.00015,15.21309]
[1777808094517,32.4,78550.48,0.0,-0.19058,0.00015,15.20658]
[1777808095055,32.4,78550.48,0.0,-0.19058,0.00015,15.20658]
[1777808095088,32.4,78550.48,0.0,-0.19058,0.00015,15.20658]
[1777808095524,32.4,78550.85,0.0,-0.19052,0.00015,15.20404]
[1777808100558,32.4,78548.43,0.0,-0.1909,0.00015,15.22193]
[1777808105594,32.4,78544.62,0.0,-0.19148,0.00015,15.24963]
[1777808110632,32.4,78543.49,0.0,-0.19166,0.00015,15.25804]
[1777808115667,32.4,78543.94,0.0,-0.1916,0.00015,15.2552]
[1777808120701,32.4,78547.62,0.0,-0.19105,0.00015,15.22932]
[1777808125737,32.4,78549.88,0.0,-0.19072,0.00015,15.21357]
[1777808127341,32.4,78551.36,0.0,-0.1905,0.00015,15.20303]
[1777808127492,32.4,78551.36,0.0,-0.1905,0.00015,15.20303]
[1777808127504,32.4,78551.36,0.0,-0.1905,0.00015,15.20303]
[1777808127614,32.4,78551.36,0.0,-0.1905,0.00015,15.20303]
[1777808127756,32.4,78552.23,0.0,-0.19037,0.00015,15.1968]
[1777808128083,32.4,78552.23,0.0,-0.19037,0.00015,15.1968]
[1777808129781,32.4,78563.09,0.0,-0.18874,0.00015,15.11888]
[1777808130721,32.4,78564.95,0.0,-0.18847,0.00015,15.10552]
[1777808133230,32.4,78565.01,0.0,-0.18841,0.00015,15.1001]
[1777808133513,32.4,78565.01,0.0,-0.18841,0.00015,15.1001]
[1777808133712,32.4,78565.01,0.0,-0.18841,0.00015,15.1001]
[1777808133905,32.4,78576.6,0.0,-0.18669,0.00015,15.01691]
[1777808134905,32.4,78586.32,0.0,-0.18526,0.00015,14.94703]
[1777808135912,32.4,78586.32,0.0,-0.18526,0.00015,14.94703]
[1777808136301,32.4,78586.32,0.0,-0.18526,0.00015,14.94703]
[1777808136329,32.4,78586.32,0.0,-0.18526,0.00015,14.94703]
[1777808136704,32.4,78587.61,0.0,-0.18507,0.00015,14.93787]
[1777808139380,32.4,78587.85,0.0,-0.18503,0.00015,14.93626]
[1777808139409,32.4,78587.85,0.0,-0.18503,0.00015,14.93626]
[1777808139479,32.4,78588.8,0.0,-0.1849,0.00015,14.92961]
[1777808140577,32.4,78588.8,0.0,-0.1849,0.00015,14.92961]
[1777808141118,32.4,78584.88,0.0,-0.18548,0.00015,14.95799]
[1777808141219,32.41,78584.24,0.0,-0.18558,0.00015,14.96291]
[1777808142790,32.41,78587.23,0.0,-0.18514,0.00015,14.94141]
[1777808142828,32.41,78587.23,0.0,-0.18514,0.00015,14.94141]
[1777808142991,32.41,78584.54,0.0,-0.18554,0.00015,14.96088]
[1777808149135,32.41,78585.32,0.0,-0.18544,0.00015,14.95585]
[1777808154321,32.41,78585.51,0.0,-0.18541,0.00015,14.95478]
[1777808156204,32.41,78582.73,0.0,-0.18583,0.00015,14.97488]
[1777808156306,32.41,78581.3,0.0,-0.18604,0.00015,14.98521]
[1777808162591,32.41,78580.11,0.0,-0.18621,0.00015,14.99377]
[1777808166645,32.41,78580.87,0.0,-0.1861,0.00015,14.98831]
[1777808166682,32.41,78580.87,0.0,-0.1861,0.00015,14.98831]
[1777808166746,32.41,78570.63,0.0,-0.18762,0.00015,15.06184]
[1777808167466,32.41,78570.63,0.0,-0.18762,0.00015,15.06184]
[1777808167513,32.41,78570.63,0.0,-0.18762,0.00015,15.06184]
[1777808167567,32.41,78568.56,0.0,-0.18793,0.00015,15.07669]
[1777808168027,32.41,78568.56,0.0,-0.18793,0.00015,15.07669]
[1777808168054,32.41,78568.56,0.0,-0.18793,0.00015,15.07669]
[1777808168127,32.41,78567.21,0.0,-0.18813,0.00015,15.0863]
[1777808174076,32.41,78564.65,0.0,-0.18849,0.00015,15.10407]
[1777808178095,32.41,78562.38,0.0,-0.18883,0.00015,15.12003]
[1777808178124,32.41,78562.38,0.0,-0.18883,0.00015,15.12003]
[1777808178196,32.41,78562.02,0.0,-0.18888,0.00015,15.1225]
[1777808184146,32.4,78560.17,0.0,-0.18914,0.00015,15.13509]
[1777808189714,32.4,78558.36,0.0,-0.1894,0.00015,15.1476]
[1777808194799,32.4,78556.71,0.0,-0.18959,0.00015,15.15384]
[1777808201264,32.4,78555.05,0.0,-0.18982,0.00015,15.16479]
[1777808206300,32.4,78553.52,0.0,-0.19004,0.00015,15.17515]
[1777808211334,32.39,78552.88,0.0,-0.19012,0.00015,15.17912]
[1777808216520,32.39,78545.27,0.0,-0.19125,0.00015,15.23304]
[1777808216550,32.39,78545.27,0.0,-0.19125,0.00015,15.23304]
[1777808216620,32.39,78545.35,0.0,-0.19124,0.00015,15.23229]
[1777808222412,32.39,78546.42,0.0,-0.19106,0.00015,15.22358]
[1777808227263,32.39,78546.18,0.0,-0.19108,0.00015,15.22478]
[1777808227748,32.39,78546.18,0.0,-0.19108,0.00015,15.22478]
[1777808227849,32.39,78546.18,0.0,-0.19107,0.00015,15.22427]
[1777808233488,32.38,78547.19,0.0,-0.1909,0.00015,15.21624]
[1777808237644,32.38,78547.36,0.0,-0.19087,0.00015,15.21455]
[1777808237746,32.38,78548.58,0.0,-0.19068,0.00015,15.20552]
[1777808238436,32.38,78548.58,0.0,-0.19068,0.00015,15.20552]
[1777808238607,32.38,78548.33,0.0,-0.19072,0.00015,15.20731]
[1777808239208,32.38,78548.33,0.0,-0.19072,0.00015,15.20731]
[1777808239228,32.38,78548.33,0.0,-0.19072,0.00015,15.20731]
[1777808239444,32.38,78548.33,0.0,-0.19072,0.00015,15.20731]
[1777808239770,32.38,78548.33,0.0,-0.19071,0.00015,15.20702]
[1777808245574,32.38,78546.01,0.0,-0.19104,0.00015,15.22285]
[1777808251616,32.38,78544.84,0.0,-0.19115,0.00015,15.22521]
[1777808258665,32.37,78545.59,0.0,-0.19102,0.00015,15.21873]
[1777808263700,32.37,78545.97,0.0,-0.19095,0.00015,15.21526]
[1777808269743,32.37,78546.16,0.0,-0.1909,0.00015,15.2129]
[1777808274777,32.37,78546.74,0.0,-0.1908,0.00015,15.20806]
[1777808279812,32.36,78547.85,0.0,-0.19062,0.00015,15.19948]
[1777808284847,32.36,78547.06,0.0,-0.19072,0.00015,15.20454]
[1777808289882,32.36,78547.12,0.0,-0.1907,0.00015,15.2035]
[1777808294918,32.36,78546.85,0.0,-0.19073,0.00015,15.20485]
[1777808295589,32.36,78546.85,0.0,-0.19073,0.00015,15.20485]
[1777808295625,32.36,78546.85,0.0,-0.19073,0.00015,15.20485]
[1777808295925,32.36,78545.97,0.0,-0.19086,0.00015,15.21103]
[1777808300960,32.36,78545.94,0.0,-0.19085,0.00015,15.21059]
[1777808303064,32.36,78545.94,0.0,-0.19085,0.00015,15.21059]
[1777808303091,32.36,78545.94,0.0,-0.19085,0.00015,15.21059]
[1777808303441,32.36,78546.48,0.0,-0.19076,0.00015,15.20647]
[1777808305996,32.36,78558.4,0.0,-0.18897,0.00015,15.12067]
[1777808311047,32.35,78551.0,0.0,-0.19003,0.00015,15.16861]
[1777808316076,32.35,78556.93,0.0,-0.18914,0.00015,15.12585]
[1777808321112,32.35,78556.12,0.0,-0.18926,0.00015,15.13154]
[1777808326146,32.35,78555.12,0.0,-0.1894,0.00015,15.13849]
[1777808331183,32.35,78553.95,0.0,-0.18957,0.00015,15.14668]
[1777808336218,32.35,78554.47,0.0,-0.18949,0.00015,15.14266]
[1777808341253,32.35,78553.94,0.0,-0.18957,0.00015,15.14624]
[1777808346288,32.35,78551.48,0.0,-0.18993,0.00015,15.16363]
[1777808351322,32.35,78551.87,0.0,-0.18986,0.00015,15.16054]
[1777808356358,32.35,78552.91,0.0,-0.1897,0.00015,15.1528]
[1777808362400,32.35,78552.1,0.0,-0.18982,0.00015,15.15829]
[1777808367435,32.35,78551.55,0.0,-0.18989,0.00015,15.16194]
[1777808371392,32.35,78545.86,0.0,-0.19075,0.00015,15.20255]
[1777808371439,32.35,78545.86,0.0,-0.19075,0.00015,15.20255]
[1777808371594,32.35,78543.24,0.0,-0.19109,0.00015,15.21626]
[1777808376626,32.34,78542.39,0.0,-0.19121,0.00015,15.2218]
[1777808382735,32.34,78539.45,0.0,-0.19164,0.00015,15.24203]
[1777808383834,32.34,78537.61,0.0,-0.19191,0.00015,15.25507]
[1777808383935,32.34,78537.32,0.0,-0.19195,0.00015,15.25688]
[1777808389789,32.34,78538.23,0.0,-0.1918,0.00015,15.24987]
[1777808396643,32.34,78540.81,0.0,-0.1914,0.00015,15.2305]
[1777808401678,32.34,78541.17,0.0,-0.19135,0.00015,15.22813]
[1777808406714,32.34,78542.25,0.0,-0.1912,0.00015,15.22122]
[1777808411748,32.34,78542.26,0.0,-0.19122,0.00015,15.22223]
[1777808416783,32.35,78542.96,0.0,-0.19114,0.00015,15.21835]
[1777808422825,32.35,78542.78,0.0,-0.1912,0.00015,15.22108]
[1777808427859,32.35,78541.81,0.0,-0.19137,0.00015,15.22923]
[1777808434909,32.36,78541.96,0.0,-0.19133,0.00015,15.22484]
[1777808441197,32.36,78542.8,0.0,-0.19124,0.00015,15.22029]
[1777808448680,32.36,78542.62,0.0,-0.19128,0.00015,15.22211]
[1777808452858,32.37,78543.0,0.0,-0.19124,0.00015,15.22033]
[1777808454869,32.37,78551.81,0.0,-0.18992,0.00015,15.15754]
[1777808455050,32.37,78552.57,0.0,-0.18981,0.00015,15.1523]
[1777808457749,32.37,78552.03,0.0,-0.1899,0.00015,15.15663]
[1777808460278,32.37,78552.38,0.0,-0.18986,0.00015,15.15462]
[1777808460956,32.37,78552.38,0.0,-0.18986,0.00015,15.15462]
[1777808465918,32.37,78551.3,0.0,-0.19003,0.00015,15.16281]
[1777808465923,32.37,78551.31,0.0,-0.19003,0.00015,15.16306]
[1777808466451,32.37,78551.31,0.0,-0.19003,0.00015,15.16306]
[1777808468934,32.37,78551.31,0.0,-0.19003,0.00015,15.16306]
[1777808474185,32.38,78553.92,0.0,-0.18966,0.00015,15.14499]
[1777808475551,32.38,78553.92,0.0,-0.18966,0.00015,15.14499]
[1777808475652,32.38,78552.95,0.0,-0.1898,0.00015,15.15192]
[1777808479299,32.38,78552.95,0.0,-0.1898,0.00015,15.1519]
[1777808479400,32.38,78552.7,0.0,-0.18984,0.00015,15.15361]
[1777808483114,32.38,78552.7,0.0,-0.18984,0.00015,15.15371]
[1777808483837,32.38,78552.7,0.0,-0.18984,0.00015,15.15375]
[1777808485376,32.38,78552.41,0.0,-0.18988,0.00015,15.15588]
[1777808485477,32.38,78552.28,0.0,-0.1899,0.00015,15.1569]
[1777808488460,32.38,78552.28,0.0,-0.1899,0.00015,15.15686]
[1777808488562,32.38,78552.28,0.0,-0.1899,0.00015,15.15686]
[1777808494325,32.38,78547.68,0.0,-0.19055,0.00015,15.18493]
[1777808500368,32.37,78544.25,0.0,-0.19106,0.00015,15.2091]
[1777808505403,32.37,78544.22,0.0,-0.19106,0.00015,15.20901]
[1777808510439,32.37,78540.2,0.0,-0.19166,0.00015,15.23771]
[1777808515473,32.37,78543.04,0.0,-0.19124,0.00015,15.21745]
[1777808520508,32.37,78543.02,0.0,-0.19124,0.00015,15.21783]
[1777808525543,32.38,78542.19,0.0,-0.19137,0.00015,15.22396]
[1777808530578,32.37,78541.76,0.0,-0.19144,0.00015,15.22691]
[1777808532214,32.37,78546.85,0.0,-0.19067,0.00015,15.19052]
[1777808533976,32.37,78546.85,0.0,-0.19067,0.00015,15.19052]
[1777808534074,32.38,78548.72,0.0,-0.19039,0.00015,15.17717]
[1777808539641,32.38,78553.25,0.0,-0.18971,0.00015,15.1449]
[1777808541525,32.38,78555.34,0.0,-0.1894,0.00015,15.12997]
[1777808541547,32.38,78555.34,0.0,-0.1894,0.00015,15.12997]
[1777808541903,32.38,78556.5,0.0,-0.18923,0.00015,15.12171]
[1777808542381,32.38,78556.5,0.0,-0.18923,0.00015,15.12171]
[1777808542662,32.38,78556.5,0.0,-0.18923,0.00015,15.12178]
[1777808547697,32.38,78565.3,0.0,-0.18791,0.00015,15.05824]
[1777808552731,32.37,78567.37,0.0,-0.18755,0.00015,15.03806]
[1777808554562,32.37,78569.54,0.0,-0.18723,0.00015,15.02239]
[1777808554746,32.37,78569.83,0.0,-0.18718,0.00015,15.02024]
[1777808559783,32.37,78576.87,0.0,-0.18613,0.00015,14.96937]
[1777808564821,32.37,78577.76,0.0,-0.186,0.00015,14.96271]
[1777808569853,32.37,78580.42,0.0,-0.1856,0.00015,14.94333]
[1777808574869,32.37,78585.7,0.0,-0.18481,0.00015,14.9051]
[1777808579924,32.37,78591.8,0.0,-0.18391,0.00015,14.86097]
[1777808584957,32.37,78598.2,0.0,-0.18297,0.00015,14.81451]
[1777808586008,32.37,78598.2,0.0,-0.18297,0.00015,14.81451]
[1777808586050,32.37,78598.2,0.0,-0.18297,0.00015,14.81451]
[1777808586111,32.37,78598.2,0.0,-0.18297,0.00015,14.81451]
[1777808587146,32.37,78601.88,0.0,-0.18242,0.00015,14.78763]
[1777808587978,32.37,78602.27,0.0,-0.18236,0.00015,14.78467]
[1777808588317,32.37,78602.27,0.0,-0.18236,0.00015,14.78467]
[1777808594094,32.37,78609.27,0.0,-0.18133,0.00015,14.73345]
[1777808597288,32.37,78610.19,0.0,-0.18118,0.00015,14.72644]
[1777808597951,32.37,78610.19,0.0,-0.18118,0.00015,14.72644]
[1777808598602,32.37,78610.2,0.0,-0.18118,0.00015,14.72629]
[1777808599058,32.37,78610.36,0.0,-0.18116,0.00015,14.72507]
[1777808599398,32.37,78610.36,0.0,-0.18116,0.00015,14.72507]
[1777808600065,32.37,78610.19,0.0,-0.18118,0.00015,14.72623]
[1777808600444,32.37,78610.19,0.0,-0.18118,0.00015,14.72623]
[1777808600941,32.37,78610.19,0.0,-0.18118,0.00015,14.72623]
[1777808601113,32.37,78610.19,0.0,-0.18118,0.00015,14.72623]
[1777808601200,32.37,78610.19,0.0,-0.18118,0.00015,14.72623]
[1777808601250,32.37,78628.68,0.0,-0.1785,0.00014,14.59238]
[1777808601338,32.37,78628.68,0.0,-0.1785,0.00014,14.59238]
[1777808601398,32.37,78628.68,0.0,-0.1785,0.00014,14.59238]
[1777808602087,32.36,78628.68,0.0,-0.1785,0.00014,14.59232]
[1777808602291,32.36,78628.68,0.0,-0.1785,0.00014,14.59232]
[1777808602347,32.36,78628.68,0.0,-0.1785,0.00014,14.59232]
[1777808602784,32.36,78628.68,0.0,-0.1785,0.00014,14.59232]
[1777808603100,32.36,78684.65,0.0,-0.17053,0.00014,14.18542]
[1777808603359,32.36,78684.65,0.0,-0.17053,0.00014,14.18542]
[1777808603423,32.36,78684.65,0.0,-0.17053,0.00014,14.18542]
[1777808604064,32.36,78684.65,0.0,-0.17053,0.00014,14.18542]
[1777808604244,32.36,78684.65,0.0,-0.17053,0.00014,14.18542]
[1777808604259,32.36,78733.76,0.0,-0.16375,0.00014,13.82759]
[1777808604932,32.36,78733.76,0.0,-0.16375,0.00014,13.82759]
[1777808605162,32.36,78733.76,0.0,-0.16375,0.00014,13.82759]
[1777808605263,32.36,78736.57,0.0,-0.16337,0.00014,13.8072]
[1777808605300,32.36,78736.57,0.0,-0.16337,0.00014,13.8072]
[1777808605709,32.36,78736.57,0.0,-0.16337,0.00014,13.8072]
[1777808606018,32.36,78736.57,0.0,-0.16337,0.00014,13.8072]
[1777808606120,32.36,78737.4,0.0,-0.16326,0.00014,13.80137]
[1777808609002,32.37,78737.85,0.0,-0.16321,0.00014,13.79861]
[1777808609137,32.37,78737.35,0.0,-0.16328,0.00014,13.80241]
[1777808611149,32.37,78724.34,0.0,-0.16502,0.00014,13.89257]
[1777808612181,32.37,78709.82,0.0,-0.16702,0.00014,13.99865]
[1777808612930,32.37,78709.82,0.0,-0.16702,0.00014,13.99865]
[1777808614794,32.37,78707.57,0.0,-0.16733,0.00014,14.01525]
[1777808614800,32.37,78707.57,0.0,-0.16733,0.00014,14.01525]
[1777808614822,32.37,78707.57,0.0,-0.16733,0.00014,14.01525]
[1777808615211,32.37,78706.45,0.0,-0.16749,0.00014,14.02356]
[1777808615320,32.37,78706.45,0.0,-0.16749,0.00014,14.02356]
[1777808615333,32.37,78706.45,0.0,-0.16749,0.00014,14.02356]
[1777808615471,32.37,78706.45,0.0,-0.16749,0.00014,14.02356]
[1777808615757,32.37,78706.45,0.0,-0.16749,0.00014,14.02356]
[1777808616189,32.37,78699.27,0.0,-0.16849,0.00014,14.07614]
[1777808617196,32.37,78714.82,0.0,-0.16634,0.00014,13.96291]
[1777808617668,32.37,78714.82,0.0,-0.16634,0.00014,13.96291]
[1777808617712,32.37,78714.82,0.0,-0.16634,0.00014,13.96291]
[1777808618204,32.37,78721.88,0.0,-0.16538,0.00014,13.91177]
[1777808621729,32.37,78723.4,0.0,-0.1652,0.00014,13.90245]
[1777808621742,32.37,78723.4,0.0,-0.1652,0.00014,13.90245]
[1777808622231,32.38,78719.13,0.0,-0.1658,0.00014,13.93422]
[1777808623240,32.38,78709.89,0.0,-0.16708,0.00014,14.00216]
[1777808626266,32.38,78701.03,0.0,-0.16834,0.00014,14.06854]
[1777808627983,32.38,78699.67,0.0,-0.16853,0.00014,14.07844]
[1777808628186,32.38,78699.67,0.0,-0.16853,0.00014,14.07844]
[1777808628273,32.38,78699.33,0.0,-0.16859,0.00014,14.08173]
[1777808628892,32.38,78699.33,0.0,-0.16859,0.00014,14.08173]
[1777808634296,32.39,78697.52,0.0,-0.16889,0.00014,14.09699]
[1777808634345,32.39,78698.27,0.0,-0.16879,0.00014,14.09196]
[1777808636195,32.39,78698.27,0.0,-0.16879,0.00014,14.09196]
[1777808637611,32.39,78698.27,0.0,-0.1688,0.00014,14.0928]
[1777808637712,32.39,78693.69,0.0,-0.16945,0.00014,14.12652]
[1777808639652,32.4,78693.58,0.0,-0.16947,0.00014,14.12767]
[1777808640024,32.4,78693.58,0.0,-0.16947,0.00014,14.12767]
[1777808641589,32.4,78691.63,0.0,-0.16976,0.00014,14.14255]
[1777808641672,32.4,78691.63,0.0,-0.16976,0.00014,14.14255]
[1777808642228,32.4,78691.63,0.0,-0.16976,0.00014,14.14255]
[1777808642242,32.4,78691.63,0.0,-0.16976,0.00014,14.14255]
[1777808642290,32.4,78693.23,0.0,-0.16955,0.00014,14.13158]
[1777808643957,32.4,78705.63,0.0,-0.16783,0.00014,14.04174]
[1777808649422,32.41,78712.82,0.0,-0.16689,0.00014,13.99223]
[1777808654456,32.41,78714.79,0.0,-0.16667,0.00014,13.98058]
[1777808659493,32.42,78710.26,0.0,-0.16734,0.00014,14.01621]
[1777808662757,32.42,78710.94,0.0,-0.16726,0.00014,14.01212]
[1777808663446,32.42,78711.51,0.0,-0.16719,0.00014,14.00842]
[1777808667315,32.44,78711.5,0.0,-0.16733,0.00014,14.01594]
[1777808668749,32.45,78710.07,0.0,-0.16755,0.00014,14.0276]
[1777808670234,32.45,78709.02,0.0,-0.16771,0.00014,14.03586]
[1777808670315,32.45,78706.42,0.0,-0.16809,0.00014,14.05597]
[1777808675603,32.46,78704.84,0.0,-0.16832,0.00014,14.06532]
[1777808681645,32.47,78705.3,0.0,-0.16832,0.00014,14.06545]
[1777808686681,32.47,78705.42,0.0,-0.16836,0.00014,14.06737]
[1777808693009,32.48,78705.2,0.0,-0.16845,0.00014,14.07221]
[1777808695096,32.48,78705.2,0.0,-0.16846,0.00014,14.07273]
[1777808697119,32.49,78704.61,0.0,-0.16856,0.00014,14.07804]
[1777808697249,32.49,78704.61,0.0,-0.16856,0.00014,14.07804]
[1777808697349,32.49,78700.79,0.0,-0.16911,0.00014,14.10672]
[1777808698456,32.49,78700.79,0.0,-0.16911,0.00014,14.10672]
[1777808698765,32.49,78703.36,0.0,-0.16876,0.00014,14.08856]
[1777808700101,32.49,78703.36,0.0,-0.16876,0.00014,14.08856]
[1777808700202,32.49,78707.35,0.0,-0.16822,0.00014,14.06013]
[1777808703284,32.49,78706.57,0.0,-0.16834,0.00014,14.06684]
[1777808704488,32.5,78707.17,0.0,-0.16828,0.00014,14.06353]
[1777808704808,32.5,78718.13,0.0,-0.16678,0.00014,13.98461]
[1777808709842,32.51,78718.3,0.0,-0.16681,0.00014,13.98649]
[1777808712926,32.51,78719.19,0.0,-0.16671,0.00014,13.98126]
[1777808713460,32.51,78721.59,0.0,-0.1664,0.00014,13.96446]
[1777808717643,32.52,78722.14,0.0,-0.16635,0.00014,13.9622]
[1777808717739,32.52,78722.14,0.0,-0.16635,0.00014,13.9622]
[1777808717899,32.52,78722.67,0.0,-0.16629,0.00014,13.95879]
[1777808721806,32.52,78723.56,0.0,-0.16619,0.00014,13.95369]
[1777808722222,32.52,78725.27,0.0,-0.16597,0.00014,13.94174]
[1777808727968,32.53,78730.89,0.0,-0.16525,0.00014,13.90397]
[1777808733304,32.54,78732.61,0.0,-0.16502,0.00014,13.88916]
[1777808739046,32.54,78731.72,0.0,-0.1652,0.00014,13.8989]
[1777808744080,32.55,78730.48,0.0,-0.16542,0.00014,13.91055]
[1777808749118,32.56,78730.11,0.0,-0.16552,0.00014,13.91589]
[1777808754151,32.56,78723.09,0.0,-0.16653,0.00014,13.96912]
[1777808756665,32.57,78722.99,0.0,-0.16656,0.00014,13.97073]
[1777808757172,32.57,78722.7,0.0,-0.1666,0.00014,13.97326]
[1777808757957,32.57,78722.7,0.0,-0.1666,0.00014,13.97326]
[1777808758454,32.57,78718.13,0.0,-0.16724,0.00014,14.00679]
[1777808765228,32.58,78716.32,0.0,-0.16754,0.00014,14.02262]
[1777808771270,32.58,78714.93,0.0,-0.16777,0.00014,14.03495]
[1777808772755,32.58,78714.93,0.0,-0.16777,0.00014,14.03495]
[1777808773284,32.58,78713.39,0.0,-0.168,0.00014,14.04686]
[1777808778319,32.59,78707.36,0.0,-0.16886,0.00014,14.09223]
[1777808784361,32.59,78706.75,0.0,-0.16898,0.00014,14.09853]
[1777808786837,32.59,78706.3,0.0,-0.16906,0.00014,14.10238]
[1777808787382,32.59,78706.36,0.0,-0.16905,0.00014,14.10224]
[1777808788626,32.6,78702.82,0.0,-0.16955,0.00014,14.12837]
[1777808790435,32.6,78700.75,0.0,-0.16984,0.00014,14.14357]
[1777808791114,32.6,78700.83,0.0,-0.16983,0.00014,14.14299]
[1777808793085,32.6,78700.19,0.0,-0.16989,0.00014,14.14326]
[1777808794017,32.6,78700.06,0.0,-0.16992,0.00014,14.14463]
[1777808794440,32.61,78691.78,0.0,-0.17114,0.00014,14.20827]
[1777808796199,32.61,78691.78,0.0,-0.17115,0.00014,14.20863]
[1777808796230,32.61,78691.78,0.0,-0.17115,0.00014,14.20863]
[1777808796244,32.61,78691.78,0.0,-0.17115,0.00014,14.20863]
[1777808796446,32.61,78691.25,0.0,-0.17122,0.00014,14.21245]
[1777808796628,32.61,78691.25,0.0,-0.17122,0.00014,14.21245]
[1777808796684,32.61,78691.25,0.0,-0.17122,0.00014,14.21245]
[1777808796819,32.61,78691.25,0.0,-0.17122,0.00014,14.21245]
[1777808796856,32.61,78691.25,0.0,-0.17122,0.00014,14.21245]
[1777808797232,32.61,78691.25,0.0,-0.17122,0.00014,14.21245]
[1777808797308,32.61,78691.25,0.0,-0.17122,0.00014,14.21245]
[1777808797514,32.61,78686.58,0.0,-0.17189,0.00014,14.24682]
[1777808801481,32.63,78670.82,0.0,-0.1742,0.00014,14.36573]
[1777808806518,32.64,78669.94,0.0,-0.17443,0.00014,14.37787]
[1777808808930,32.64,78670.61,0.0,-0.17435,0.00014,14.37386]
[1777808808966,32.64,78670.61,0.0,-0.17435,0.00014,14.37386]
[1777808808979,32.64,78670.61,0.0,-0.17435,0.00014,14.37386]
[1777808808981,32.64,78670.61,0.0,-0.17435,0.00014,14.37386]
[1777808809067,32.65,78670.96,0.0,-0.17432,0.00014,14.3721]
[1777808814573,32.65,78674.23,0.0,-0.17392,0.00014,14.35193]
[1777808819609,32.65,78674.29,0.0,-0.17392,0.00014,14.35175]
[1777808824644,32.66,78666.39,0.0,-0.1751,0.00014,14.41193]
[1777808831070,32.68,78663.95,0.0,-0.17553,0.00014,14.4342]
[1777808831359,32.68,78663.95,0.0,-0.17553,0.00014,14.4342]
[1777808831366,32.68,78663.16,0.0,-0.17565,0.00014,14.44019]
[1777808831587,32.68,78663.16,0.0,-0.17565,0.00014,14.44019]
[1777808832239,32.68,78663.16,0.0,-0.17565,0.00014,14.44019]
[1777808832511,32.68,78663.16,0.0,-0.17565,0.00014,14.44019]
[1777808832338,32.68,78720.75,0.0,-0.16763,0.00014,14.02547]
[1777808832543,32.68,78720.75,0.0,-0.16763,0.00014,14.02547]
[1777808833527,32.68,78750.1,0.0,-0.16363,0.00014,13.8134]
[1777808834352,32.68,78750.1,0.0,-0.16363,0.00014,13.8134]
[1777808834442,32.68,78751.26,0.0,-0.16348,0.00013,13.80537]
[1777808834752,32.68,78751.26,0.0,-0.16348,0.00013,13.80537]
[1777808838929,32.68,78751.53,0.0,-0.16347,0.00013,13.80475]
[1777808839676,32.68,78751.89,0.0,-0.16342,0.00013,13.80255]
[1777808839758,32.68,78751.89,0.0,-0.16342,0.00013,13.80255]
[1777808839776,32.68,78762.68,0.0,-0.16197,0.00013,13.72458]
[1777808841032,32.68,78762.68,0.0,-0.16197,0.00013,13.72458]
[1777808841183,32.68,78762.68,0.0,-0.16197,0.00013,13.72458]
[1777808841346,32.68,78766.32,0.0,-0.16149,0.00013,13.69838]
[1777808841988,32.68,78766.32,0.0,-0.16149,0.00013,13.69838]
[1777808842030,32.68,78766.32,0.0,-0.16149,0.00013,13.69838]
[1777808842332,32.68,78802.08,0.0,-0.15675,0.00013,13.43986]
[1777808843498,32.68,78831.08,0.0,-0.15298,0.00013,13.23016]
[1777808843539,32.68,78831.08,0.0,-0.15298,0.00013,13.23016]
[1777808844159,32.68,78831.08,0.0,-0.15298,0.00013,13.23016]
[1777808844538,32.68,78833.59,0.0,-0.15266,0.00013,13.21232]
[1777808844642,32.68,78833.59,0.0,-0.15266,0.00013,13.21232]
[1777808845186,32.68,78833.59,0.0,-0.15266,0.00013,13.21232]
[1777808845229,32.68,78833.59,0.0,-0.15266,0.00013,13.21232]
[1777808845273,32.69,78831.82,0.0,-0.1529,0.00013,13.22566]
[1777808846570,32.69,78831.82,0.0,-0.15291,0.00013,13.2262]
[1777808847071,32.69,78831.82,0.0,-0.15291,0.00013,13.2262]
[1777808847137,32.69,78821.47,0.0,-0.15425,0.00013,13.30151]
[1777808848343,32.69,78811.38,0.0,-0.15558,0.00013,13.37505]
[1777808849347,32.69,78802.33,0.0,-0.15677,0.00013,13.4412]
[1777808850410,32.69,78802.33,0.0,-0.15677,0.00013,13.4412]
[1777808850440,32.69,78802.33,0.0,-0.15677,0.00013,13.4412]
[1777808850542,32.69,78801.61,0.0,-0.15689,0.00013,13.44763]
[1777808851664,32.69,78801.61,0.0,-0.15689,0.00013,13.44763]
[1777808851834,32.69,78801.28,0.0,-0.1569,0.00013,13.44544]
[1777808854035,32.7,78794.64,0.0,-0.15778,0.00013,13.49388]
[1777808854388,32.7,78790.97,0.0,-0.15827,0.00013,13.52106]
[1777808856233,32.71,78790.97,0.0,-0.15838,0.00013,13.52703]
[1777808856492,32.71,78778.78,0.0,-0.16,0.00013,13.6156]
[1777808856947,32.71,78778.78,0.0,-0.16,0.00013,13.6156]
[1777808856958,32.71,78778.78,0.0,-0.16,0.00013,13.6156]
[1777808856984,32.71,78778.78,0.0,-0.16,0.00013,13.6156]
[1777808857261,32.71,78778.78,0.0,-0.16,0.00013,13.6156]
[1777808857296,32.71,78759.36,0.0,-0.16261,0.00013,13.7563]
[1777808858569,32.72,78759.36,0.0,-0.16261,0.00013,13.75657]
[1777808860296,32.72,78753.33,0.0,-0.16343,0.00013,13.80032]
[1777808860339,32.72,78750.31,0.0,-0.16384,0.00014,13.82234]
[1777808860982,32.72,78750.31,0.0,-0.16384,0.00014,13.82234]
[1777808861031,32.72,78750.31,0.0,-0.16384,0.00014,13.82234]
[1777808861101,32.72,78747.18,0.0,-0.16426,0.00014,13.84511]
[1777808861920,32.72,78747.18,0.0,-0.16426,0.00014,13.84511]
[1777808862154,32.72,78747.18,0.0,-0.16426,0.00014,13.84511]
[1777808862196,32.72,78747.18,0.0,-0.16426,0.00014,13.84511]
[1777808864289,32.72,78744.75,0.0,-0.1646,0.00014,13.86294]
[1777808864290,32.72,78745.36,0.0,-0.16452,0.00014,13.85867]
[1777808868663,32.72,78745.45,0.0,-0.16452,0.00014,13.85856]
[1777808868821,32.72,78745.45,0.0,-0.16452,0.00014,13.85856]
[1777808869952,32.72,78745.68,0.0,-0.16449,0.00014,13.85703]
[1777808870004,32.72,78745.68,0.0,-0.16449,0.00014,13.85703]
[1777808870019,32.72,78745.25,0.0,-0.16455,0.00014,13.86026]
[1777808874909,32.72,78739.38,0.0,-0.16537,0.00014,13.90381]
[1777808875051,32.72,78739.38,0.0,-0.16537,0.00014,13.90381]
[1777808875085,32.72,78739.38,0.0,-0.16537,0.00014,13.90381]
[1777808875198,32.72,78748.26,0.0,-0.16417,0.00014,13.84004]
[1777808875843,32.72,78748.26,0.0,-0.16417,0.00014,13.84004]
[1777808875947,32.72,78748.26,0.0,-0.16417,0.00014,13.84004]
[1777808876226,32.72,78748.26,0.0,-0.16417,0.00014,13.84004]
[1777808876351,32.72,78748.26,0.0,-0.16417,0.00014,13.84004]
[1777808876451,32.72,78783.89,0.0,-0.1594,0.00013,13.58276]
[1777808877019,32.72,78783.89,0.0,-0.1594,0.00013,13.58303]
[1777808878027,32.73,78795.21,0.0,-0.15791,0.00013,13.50166]
[1777808883062,32.73,78793.07,0.0,-0.15823,0.00013,13.51905]
[1777808886561,32.73,78793.82,0.0,-0.15815,0.00013,13.51471]
[1777808886626,32.73,78792.83,0.0,-0.15829,0.00013,13.52238]
[1777808886840,32.73,78792.83,0.0,-0.15829,0.00013,13.52238]
[1777808886925,32.73,78792.83,0.0,-0.15829,0.00013,13.52238]
[1777808887499,32.73,78792.83,0.0,-0.15829,0.00013,13.52238]
[1777808887535,32.73,78792.83,0.0,-0.15829,0.00013,13.52238]
[1777808887556,32.74,78789.24,0.0,-0.15878,0.00013,13.5489]
[1777808888232,32.74,78789.24,0.0,-0.15878,0.00013,13.5489]
[1777808888271,32.74,78789.24,0.0,-0.15878,0.00013,13.5489]
[1777808888290,32.74,78789.24,0.0,-0.15878,0.00013,13.5489]
[1777808888332,32.74,78789.24,0.0,-0.15878,0.00013,13.5489]
[1777808888433,32.74,78786.74,0.0,-0.15912,0.00013,13.56752]
[1777808888673,32.74,78786.74,0.0,-0.15912,0.00013,13.56752]
[1777808891791,32.74,78773.4,0.0,-0.16091,0.00013,13.66524]
[1777808891848,32.74,78773.4,0.0,-0.16091,0.00013,13.66524]
[1777808892749,32.74,78773.4,0.0,-0.16092,0.00013,13.66565]
[1777808895147,32.74,78773.96,0.0,-0.16086,0.00013,13.66242]
[1777808896951,32.75,78773.56,0.0,-0.16093,0.00013,13.66612]
[1777808897160,32.75,78773.63,0.0,-0.16093,0.00013,13.66601]
[1777808900716,32.75,78769.95,0.0,-0.16144,0.00013,13.69367]
[1777808903262,32.75,78783.09,0.0,-0.15971,0.00013,13.60004]
[1777808907235,32.76,78783.75,0.0,-0.15965,0.00013,13.59678]
[1777808907432,32.76,78783.75,0.0,-0.15965,0.00013,13.59678]
[1777808907487,32.76,78783.75,0.0,-0.15965,0.00013,13.59678]
[1777808907505,32.76,78787.32,0.0,-0.15919,0.00013,13.57153]
[1777808907783,32.76,78787.32,0.0,-0.15919,0.00013,13.57153]
[1777808909071,32.76,78787.32,0.0,-0.1592,0.00013,13.57204]
[1777808909248,32.76,78807.25,0.0,-0.15658,0.00013,13.42852]
[1777808910136,32.76,78807.25,0.0,-0.15658,0.00013,13.42852]
[1777808911488,32.76,78814.97,0.0,-0.15558,0.00013,13.3734]
[1777808912622,32.76,78802.14,0.0,-0.15724,0.00013,13.46229]
[1777808913161,32.76,78802.14,0.0,-0.15724,0.00013,13.46229]
[1777808913179,32.76,78802.14,0.0,-0.15724,0.00013,13.46229]
[1777808913188,32.76,78802.14,0.0,-0.15724,0.00013,13.46229]
[1777808913199,32.76,78802.14,0.0,-0.15724,0.00013,13.46229]
[1777808913486,32.77,78799.67,0.0,-0.15757,0.00013,13.48072]
[1777808915584,32.77,78797.48,0.0,-0.15787,0.00013,13.4971]
[1777808915675,32.77,78797.48,0.0,-0.15788,0.00013,13.49766]
[1777808916055,32.77,78797.48,0.0,-0.15788,0.00013,13.49766]
[1777808917413,32.77,78796.65,0.0,-0.158,0.00013,13.5042]
[1777808917426,32.77,78796.65,0.0,-0.158,0.00013,13.5042]
[1777808917452,32.77,78796.65,0.0,-0.158,0.00013,13.5042]
[1777808917515,32.77,78802.61,0.0,-0.15723,0.00013,13.46179]
[1777808917802,32.77,78802.61,0.0,-0.15723,0.00013,13.46179]
[1777808919128,32.77,78802.61,0.0,-0.15724,0.00013,13.4624]
[1777808919246,32.77,78802.61,0.0,-0.15724,0.00013,13.4624]
[1777808919339,32.77,78809.3,0.0,-0.15637,0.00013,13.41481]
[1777808923319,32.78,78811.73,0.0,-0.15609,0.00013,13.39934]
[1777808927374,32.79,78822.51,0.0,-0.15475,0.00013,13.32501]
[1777808928796,32.79,78816.69,0.0,-0.15552,0.00013,13.36777]
[1777808933349,32.8,78811.53,0.0,-0.15624,0.00013,13.40735]
[1777808938450,32.81,78818.58,0.0,-0.15539,0.00013,13.36057]
[1777808941471,32.81,78827.19,0.0,-0.1543,0.00013,13.30013]
[1777808946507,32.82,78832.6,0.0,-0.15365,0.00013,13.26414]
[1777808948626,32.82,78822.32,0.0,-0.155,0.00013,13.3394]
[1777808949470,32.82,78822.32,0.0,-0.155,0.00013,13.3394]
[1777808950659,32.82,78817.11,0.0,-0.1557,0.00013,13.37802]
[1777808951543,32.83,78809.11,0.0,-0.15683,0.00013,13.44026]
[1777808951903,32.83,78809.11,0.0,-0.15683,0.00013,13.44026]
[1777808951929,32.83,78809.11,0.0,-0.15683,0.00013,13.44026]
[1777808951943,32.83,78809.11,0.0,-0.15683,0.00013,13.44026]
[1777808952596,32.84,78794.44,0.0,-0.15876,0.00013,13.54659]
[1777808953357,32.84,78794.44,0.0,-0.15876,0.00013,13.54659]
[1777808955300,32.84,78794.0,0.0,-0.15884,0.00013,13.55096]
[1777808959045,32.84,78799.11,0.0,-0.15821,0.00013,13.51651]
[1777808959599,32.85,78799.51,0.0,-0.15817,0.00013,13.51424]
[1777808960011,32.85,78799.51,0.0,-0.15817,0.00013,13.51424]
[1777808960607,32.85,78801.11,0.0,-0.15797,0.00013,13.50321]
[1777808963632,32.85,78809.66,0.0,-0.15688,0.00013,13.44328]
[1777808968099,32.86,78805.91,0.0,-0.15742,0.00013,13.47305]
[1777808968110,32.86,78805.91,0.0,-0.15742,0.00013,13.47305]
[1777808968154,32.86,78804.0,0.0,-0.15767,0.00013,13.48679]
[1777808969161,32.86,78804.0,0.0,-0.15767,0.00013,13.48679]
[1777808969221,32.86,78803.64,0.0,-0.15772,0.00013,13.48989]
[1777808975365,32.87,78800.88,0.0,-0.1581,0.00013,13.50777]
[1777808976097,32.87,78802.71,0.0,-0.15787,0.00013,13.49521]
[1777808976607,32.87,78802.71,0.0,-0.15787,0.00013,13.49521]
[1777808980252,32.91,78802.7,0.0,-0.15819,0.00013,13.51349]
[1777808980260,32.91,78802.7,0.0,-0.15819,0.00013,13.51349]
[1777808980290,32.91,78802.7,0.0,-0.15819,0.00013,13.51349]
[1777808980421,32.93,78802.7,0.0,-0.15829,0.00013,13.51915]
[1777808981102,32.93,78802.7,0.0,-0.15829,0.00013,13.51915]
[1777808981141,32.94,78803.27,0.0,-0.15832,0.00013,13.52061]
[1777808986342,32.99,78803.43,0.0,-0.15868,0.00013,13.54092]
[1777808991831,33.08,78801.44,0.0,-0.15952,0.00013,13.58751]
[1777808996030,33.09,78799.91,0.0,-0.15981,0.00013,13.60323]
[1777808996084,33.09,78800.25,0.0,-0.15977,0.00013,13.60127]
[1777809001901,33.09,78805.72,0.0,-0.15909,0.00013,13.5644]
[1777809006937,33.1,78806.12,0.0,-0.15907,0.00013,13.56328]
[1777809011972,33.1,78809.95,0.0,-0.1586,0.00013,13.53766]
[1777809015441,33.1,78807.24,0.0,-0.15897,0.00013,13.55767]
[1777809015542,33.11,78808.24,0.0,-0.15884,0.00013,13.55085]
[1777809016252,33.11,78808.24,0.0,-0.15884,0.00013,13.55085]
[1777809016345,33.11,78808.13,0.0,-0.15886,0.00013,13.55196]
[1777809022226,33.11,78808.21,0.0,-0.15888,0.00013,13.55293]
[1777809022325,33.11,78805.99,0.0,-0.15918,0.00013,13.56907]
[1777809028085,33.11,78802.25,0.0,-0.15969,0.00013,13.59722]
[1777809028898,33.11,78802.25,0.0,-0.15969,0.00013,13.59722]
[1777809028925,33.11,78802.25,0.0,-0.15969,0.00013,13.59722]
[1777809029851,33.12,78802.41,0.0,-0.15968,0.00013,13.59644]
[1777809031121,33.12,78794.97,0.0,-0.16066,0.00013,13.64986]
[1777809031133,33.12,78794.97,0.0,-0.16066,0.00013,13.64986]
[1777809031249,33.12,78786.29,0.0,-0.16177,0.00013,13.70702]
[1777809033085,33.12,78786.29,0.0,-0.16177,0.00013,13.70725]
[1777809033118,33.12,78786.29,0.0,-0.16177,0.00013,13.70725]
[1777809037149,33.12,78777.09,0.0,-0.16301,0.00013,13.77384]
[1777809041175,33.12,78767.63,0.0,-0.16428,0.00013,13.84195]
[1777809045502,33.12,78759.1,0.0,-0.16543,0.00013,13.90304]
[1777809051248,33.12,78752.26,0.0,-0.16636,0.00013,13.95217]
[1777809058703,33.12,78747.77,0.0,-0.16697,0.00014,13.98425]
[1777809058778,33.12,78747.77,0.0,-0.16697,0.00014,13.98434]
[1777809059369,33.12,78747.77,0.0,-0.16697,0.00014,13.98434]
[1777809068367,33.13,78747.63,0.0,-0.16703,0.00014,13.98743]
[1777809069552,33.13,78747.63,0.0,-0.16703,0.00014,13.98743]
[1777809069577,33.13,78748.33,0.0,-0.16694,0.00014,13.98272]
[1777809071389,33.13,78735.71,0.0,-0.16866,0.00014,14.07295]
[1777809076422,33.13,78727.68,0.0,-0.16976,0.00014,14.13064]
[1777809081459,33.13,78726.17,0.0,-0.16998,0.00014,14.14197]
[1777809086494,33.14,78721.82,0.0,-0.17058,0.00014,14.17343]
[1777809091532,33.14,78720.6,0.0,-0.17072,0.00014,14.17754]
[1777809096568,33.14,78717.51,0.0,-0.17115,0.00014,14.1999]
[1777809097822,33.14,78717.51,0.0,-0.17115,0.00014,14.1999]
[1777809098098,33.14,78717.51,0.0,-0.17115,0.00014,14.1999]
[1777809098796,33.14,78706.54,0.0,-0.17266,0.00014,14.27791]
[1777809100776,33.14,78703.13,0.0,-0.17313,0.00014,14.30216]
[1777809101603,33.14,78703.13,0.0,-0.17313,0.00014,14.30207]
[1777809106637,33.14,78709.1,0.0,-0.1723,0.00014,14.25952]
[1777809112679,33.14,78709.45,0.0,-0.17225,0.00014,14.25693]
[1777809117714,33.14,78709.3,0.0,-0.17227,0.00014,14.25783]
[1777809123756,33.14,78709.81,0.0,-0.1722,0.00014,14.25398]
[1777809128791,33.14,78712.45,0.0,-0.17183,0.00014,14.23508]
[1777809133662,33.14,78712.48,0.0,-0.17182,0.00014,14.23478]
[1777809136301,33.14,78719.57,0.0,-0.17085,0.00014,14.1844]
[1777809136350,33.14,78719.57,0.0,-0.17085,0.00014,14.1844]
[1777809136688,33.14,78719.57,0.0,-0.17085,0.00014,14.1844]
[1777809136782,33.14,78720.29,0.0,-0.17075,0.00014,14.17933]
[1777809140064,33.14,78722.8,0.0,-0.17041,0.00014,14.16153]
[1777809140438,33.14,78722.8,0.0,-0.17041,0.00014,14.16153]
[1777809141266,33.14,78725.53,0.0,-0.17003,0.00014,14.14208]
[1777809141367,33.14,78727.77,0.0,-0.16973,0.00014,14.12616]
[1777809147929,33.14,78728.78,0.0,-0.16959,0.00014,14.11916]
[1777809152068,33.14,78731.94,0.0,-0.16912,0.00014,14.09175]
[1777809152126,33.14,78728.05,0.0,-0.16965,0.00014,14.11954]
[1777809155926,33.14,78726.59,0.0,-0.16986,0.00014,14.13018]
[1777809159601,33.14,78726.69,0.0,-0.16985,0.00014,14.12973]
[1777809160871,33.14,78726.33,0.0,-0.1699,0.00014,14.13237]
[1777809162296,33.14,78726.33,0.0,-0.1699,0.00014,14.13253]
[1777809168128,33.14,78730.34,0.0,-0.16937,0.00014,14.1047]
[1777809173979,33.14,78730.47,0.0,-0.16936,0.00014,14.10419]
[1777809179205,33.14,78731.2,0.0,-0.16927,0.00014,14.09977]
[1777809184240,33.15,78732.86,0.0,-0.16906,0.00014,14.0886]
[1777809189582,33.15,78734.63,0.0,-0.16883,0.00014,14.0766]
[1777809189803,33.15,78734.86,0.0,-0.1688,0.00014,14.07512]
[1777809191492,33.15,78735.58,0.0,-0.1687,0.00014,14.07017]
[1777809191503,33.15,78735.58,0.0,-0.1687,0.00014,14.07017]
[1777809191534,33.15,78735.58,0.0,-0.1687,0.00014,14.07017]
[1777809191593,33.15,78735.78,0.0,-0.16868,0.00014,14.06892]
[1777809193698,33.15,78735.78,0.0,-0.16868,0.00014,14.06909]
[1777809193799,33.15,78735.55,0.0,-0.16872,0.00014,14.0709]
[1777809199346,33.15,78735.92,0.0,-0.16869,0.00014,14.06933]
[1777809204381,33.15,78735.99,0.0,-0.1687,0.00014,14.06977]
[1777809208684,33.16,78736.32,0.0,-0.16866,0.00014,14.06802]
[1777809208711,33.16,78736.61,0.0,-0.16863,0.00014,14.06616]
[1777809214451,33.16,78735.36,0.0,-0.16877,0.00014,14.07124]
[1777809219486,33.16,78733.8,0.0,-0.169,0.00014,14.0833]
[1777809220235,33.16,78733.8,0.0,-0.169,0.00014,14.0833]
[1777809220274,33.16,78733.8,0.0,-0.169,0.00014,14.0833]
[1777809220493,33.16,78733.23,0.0,-0.16909,0.00014,14.08754]
[1777809225528,33.17,78728.58,0.0,-0.16974,0.00014,14.12143]
[1777809230563,33.17,78726.19,0.0,-0.17008,0.00014,14.13917]
[1777809235597,33.17,78728.55,0.0,-0.16977,0.00014,14.12335]
[1777809240633,33.17,78727.17,0.0,-0.16998,0.00014,14.13406]
[1777809245669,33.17,78725.02,0.0,-0.17029,0.00014,14.15019]
[1777809246898,33.17,78725.02,0.0,-0.17029,0.00014,14.15019]
[1777809246941,33.17,78725.02,0.0,-0.17029,0.00014,14.15019]
[1777809246999,33.18,78724.19,0.0,-0.17041,0.00014,14.15642]
[1777809249117,33.18,78724.19,0.0,-0.17041,0.00014,14.15659]
[1777809249152,33.18,78724.19,0.0,-0.17041,0.00014,14.15659]
[1777809249738,33.18,78724.19,0.0,-0.17041,0.00014,14.15659]
[1777809249771,33.18,78724.19,0.0,-0.17041,0.00014,14.15659]
[1777809250520,33.18,78723.64,0.0,-0.17049,0.00014,14.16066]
[1777809250542,33.18,78723.64,0.0,-0.17049,0.00014,14.16066]
[1777809250703,33.18,78723.64,0.0,-0.17049,0.00014,14.16083]
[1777809257752,33.18,78723.43,0.0,-0.17054,0.00014,14.16347]
[1777809264842,33.18,78722.32,0.0,-0.1707,0.00014,14.17183]
[1777809264865,33.18,78722.32,0.0,-0.1707,0.00014,14.17183]
[1777809264905,33.18,78721.74,0.0,-0.17079,0.00014,14.17657]
[1777809266458,33.18,78721.74,0.0,-0.1708,0.00014,14.17673]
[1777809266498,33.18,78721.74,0.0,-0.1708,0.00014,14.17673]
[1777809266815,33.18,78721.13,0.0,-0.17088,0.00014,14.18121]
[1777809267182,33.18,78721.13,0.0,-0.17088,0.00014,14.18121]
[1777809267210,33.18,78721.13,0.0,-0.17088,0.00014,14.18121]
[1777809267283,33.18,78721.29,0.0,-0.17086,0.00014,14.18022]
[1777809268531,33.18,78721.29,0.0,-0.17086,0.00014,14.18022]
[1777809268551,33.18,78721.29,0.0,-0.17086,0.00014,14.18022]
[1777809268830,33.18,78721.29,0.0,-0.17087,0.00014,14.18036]
[1777809273865,33.19,78720.34,0.0,-0.17097,0.00014,14.18277]
[1777809278900,33.19,78720.17,0.0,-0.171,0.00014,14.18456]
[1777809283934,33.19,78710.53,0.0,-0.17234,0.00014,14.25344]
[1777809288970,33.19,78707.79,0.0,-0.17271,0.00014,14.27287]
[1777809294006,33.19,78703.94,0.0,-0.17325,0.00014,14.30039]
[1777809299041,33.19,78703.23,0.0,-0.17334,0.00014,14.30517]
[1777809305968,33.19,78702.2,0.0,-0.17348,0.00014,14.3123]
[1777809311062,33.19,78701.24,0.0,-0.17361,0.00014,14.31883]
[1777809320216,33.19,78695.24,0.0,-0.17446,0.00014,14.36231]
[1777809322179,33.19,78695.4,0.0,-0.17444,0.00014,14.3613]
[1777809322505,33.19,78695.4,0.0,-0.17444,0.00014,14.3613]
[1777809322530,33.19,78695.31,0.0,-0.17446,0.00014,14.36218]
[1777809328512,33.19,78691.06,0.0,-0.17506,0.00014,14.39261]
[1777809329518,33.19,78691.06,0.0,-0.17506,0.00014,14.39267]
[1777809329521,33.19,78691.06,0.0,-0.17506,0.00014,14.39267]
[1777809329533,33.19,78691.06,0.0,-0.17506,0.00014,14.39267]
[1777809329943,33.19,78691.06,0.0,-0.17506,0.00014,14.39267]
[1777809330965,33.19,78681.96,0.0,-0.17633,0.00014,14.45714]
[1777809331574,33.19,78681.96,0.0,-0.17633,0.00014,14.45714]
[1777809331662,33.19,78677.58,0.0,-0.1769,0.00014,14.48323]
[1777809337439,33.2,78677.78,0.0,-0.17688,0.00014,14.48242]
[1777809343349,33.2,78675.38,0.0,-0.17724,0.00014,14.50018]
[1777809348384,33.2,78667.9,0.0,-0.17829,0.00014,14.55323]
[1777809350314,33.2,78668.55,0.0,-0.1782,0.00014,14.54867]
[1777809350407,33.2,78668.55,0.0,-0.1782,0.00014,14.54867]
[1777809350595,33.2,78663.23,0.0,-0.17895,0.00014,14.58624]
[1777809351927,33.2,78663.23,0.0,-0.17895,0.00014,14.58624]
[1777809352007,33.2,78657.3,0.0,-0.17979,0.00014,14.62804]
[1777809354216,33.2,78656.43,0.0,-0.17991,0.00014,14.634]
[1777809358130,33.2,78660.78,0.0,-0.17929,0.00014,14.60307]
[1777809360172,33.2,78660.78,0.0,-0.17929,0.00014,14.60295]
[1777809360215,33.2,78660.78,0.0,-0.17929,0.00014,14.60295]
[1777809360958,33.2,78660.78,0.0,-0.17929,0.00014,14.60295]
[1777809361379,33.2,78660.56,0.0,-0.17932,0.00014,14.60444]
[1777809362011,33.2,78660.56,0.0,-0.17932,0.00014,14.60444]
[1777809362016,33.2,78660.56,0.0,-0.17932,0.00014,14.60444]
[1777809362039,33.2,78660.56,0.0,-0.17932,0.00014,14.60444]
[1777809362077,33.2,78660.33,0.0,-0.17935,0.00014,14.60599]
[1777809364044,33.2,78660.33,0.0,-0.17935,0.00014,14.60599]
[1777809367985,33.2,78657.67,0.0,-0.17972,0.00014,14.62467]
[1777809369296,33.2,78656.08,0.0,-0.17995,0.00014,14.6358]
[1777809369531,33.2,78658.28,0.0,-0.17963,0.00014,14.62026]
[1777809370241,33.2,78658.28,0.0,-0.17963,0.00014,14.62026]
[1777809370411,33.2,78658.28,0.0,-0.17963,0.00014,14.62026]
[1777809370978,33.2,78658.28,0.0,-0.17963,0.00014,14.62026]
[1777809371077,33.2,78662.32,0.0,-0.17906,0.00014,14.59178]
[1777809372387,33.2,78662.32,0.0,-0.17906,0.00014,14.59178]
[1777809372552,33.2,78663.5,0.0,-0.1789,0.00014,14.58349]
[1777809377836,33.2,78663.17,0.0,-0.17895,0.00014,14.58604]
[1777809384638,33.2,78662.48,0.0,-0.17905,0.00014,14.5912]
[1777809389213,33.2,78660.7,0.0,-0.1793,0.00014,14.60388]
[1777809389236,33.2,78660.7,0.0,-0.1793,0.00014,14.60388]
[1777809390023,33.2,78657.9,0.0,-0.1797,0.00014,14.62365]
[1777809390441,33.2,78657.9,0.0,-0.1797,0.00014,14.62365]
[1777809390458,33.2,78657.9,0.0,-0.1797,0.00014,14.62365]
[1777809390489,33.2,78657.9,0.0,-0.1797,0.00014,14.62365]
[1777809390679,33.2,78657.9,0.0,-0.1797,0.00014,14.62366]
[1777809395992,33.2,78651.67,0.0,-0.18054,0.00014,14.6624]
[1777809405783,33.2,78652.28,0.0,-0.18045,0.00014,14.65799]
[1777809414845,33.2,78652.47,0.0,-0.18042,0.00014,14.6568]
[1777809420888,33.2,78651.22,0.0,-0.18061,0.00014,14.66626]
[1777809426814,33.2,78651.53,0.0,-0.18057,0.00014,14.66412]
[1777809426963,33.2,78651.53,0.0,-0.18057,0.00014,14.66412]
[1777809427027,33.2,78651.53,0.0,-0.18057,0.00014,14.66412]
[1777809427045,33.2,78651.53,0.0,-0.18057,0.00014,14.66412]
[1777809427130,33.2,78653.22,0.0,-0.18033,0.00014,14.6522]
[1777809429070,33.2,78656.33,0.0,-0.17989,0.00014,14.63016]
[1777809429095,33.2,78656.33,0.0,-0.17989,0.00014,14.63016]
[1777809434986,33.2,78657.34,0.0,-0.17974,0.00014,14.62262]
[1777809440021,33.2,78657.04,0.0,-0.1798,0.00014,14.62556]
[1777809441479,33.2,78656.54,0.0,-0.17987,0.00014,14.62929]
[1777809442036,33.2,78660.19,0.0,-0.17936,0.00014,14.60376]
[1777809444316,33.2,78661.65,0.0,-0.17916,0.00014,14.59394]
[1777809445056,33.2,78661.93,0.0,-0.17913,0.00014,14.59221]
[1777809450092,33.21,78661.85,0.0,-0.17916,0.00014,14.59404]
[1777809456134,33.21,78662.48,0.0,-0.17906,0.00014,14.5861]
[1777809462178,33.22,78662.05,0.0,-0.17915,0.00014,14.59094]
[1777809467213,33.22,78661.66,0.0,-0.17924,0.00014,14.59499]
[1777809472248,33.22,78661.39,0.0,-0.1793,0.00014,14.59821]
[1777809477283,33.23,78661.4,0.0,-0.17932,0.00014,14.59944]
[1777809485045,33.23,78661.2,0.0,-0.17936,0.00014,14.6011]
[1777809492284,33.23,78660.68,0.0,-0.17948,0.00014,14.60722]
[1777809492388,33.24,78660.68,0.0,-0.1795,0.00014,14.60813]
[1777809493487,33.24,78660.68,0.0,-0.1795,0.00014,14.60813]
[1777809493588,33.24,78659.75,0.0,-0.17963,0.00014,14.61491]
[1777809495265,33.24,78659.75,0.0,-0.17963,0.00014,14.61491]
[1777809495858,33.24,78659.75,0.0,-0.17963,0.00014,14.61491]
[1777809504477,33.24,78659.46,0.0,-0.17972,0.00014,14.61922]
[1777809509509,33.25,78658.59,0.0,-0.17986,0.00014,14.62634]
[1777809514096,33.25,78658.75,0.0,-0.1798,0.00014,14.62077]
[1777809514198,33.25,78658.26,0.0,-0.17988,0.00014,14.6246]
[1777809519384,33.25,78657.84,0.0,-0.17996,0.00014,14.62849]
[1777809524613,33.26,78657.49,0.0,-0.18003,0.00014,14.63203]
[1777809530657,33.26,78657.87,0.0,-0.18,0.00014,14.63038]
[1777809535692,33.26,78656.52,0.0,-0.18021,0.00014,14.64094]
[1777809540727,33.26,78657.3,0.0,-0.18012,0.00014,14.6365]
[1777809546161,33.27,78657.35,0.0,-0.18013,0.00014,14.63696]
[1777809551804,33.27,78656.53,0.0,-0.18028,0.00014,14.6444]
[1777809556001,33.27,78656.55,0.0,-0.18028,0.00014,14.64449]
[1777809557064,33.27,78655.26,0.0,-0.18047,0.00014,14.65423]
[1777809557069,33.27,78655.26,0.0,-0.18047,0.00014,14.65423]
[1777809557099,33.27,78655.26,0.0,-0.18047,0.00014,14.65423]
[1777809557166,33.27,78654.51,0.0,-0.18058,0.00014,14.65971]
[1777809557531,33.27,78654.51,0.0,-0.18058,0.00014,14.65971]
[1777809557548,33.27,78654.51,0.0,-0.18058,0.00014,14.65971]
[1777809559120,33.27,78654.51,0.0,-0.18059,0.00014,14.6599]
[1777809559220,33.27,78653.5,0.0,-0.18073,0.00014,14.66719]
[1777809564497,33.28,78652.27,0.0,-0.18092,0.00014,14.6765]
[1777809566506,33.28,78653.97,0.0,-0.18069,0.00014,14.66514]
[1777809567216,33.28,78653.97,0.0,-0.18069,0.00014,14.66514]
[1777809567227,33.28,78653.97,0.0,-0.18069,0.00014,14.66514]
[1777809568718,33.28,78656.02,0.0,-0.1804,0.00014,14.65091]
[1777809569234,33.28,78656.02,0.0,-0.1804,0.00014,14.65091]
[1777809569861,33.28,78655.67,0.0,-0.18046,0.00014,14.65353]
[1777809569897,33.28,78655.67,0.0,-0.18046,0.00014,14.65353]
[1777809569962,33.28,78655.49,0.0,-0.18049,0.00014,14.65496]
[1777809570741,33.28,78655.49,0.0,-0.18049,0.00014,14.65496]
[1777809570781,33.28,78655.49,0.0,-0.18049,0.00014,14.65496]
[1777809575971,33.28,78654.16,0.0,-0.18065,0.00014,14.66021]
[1777809581007,33.28,78650.01,0.0,-0.18125,0.00014,14.69004]
[1777809586042,33.29,78648.79,0.0,-0.18144,0.00014,14.69916]
[1777809591077,33.29,78648.92,0.0,-0.18143,0.00014,14.69881]
[1777809596859,33.29,78648.58,0.0,-0.18148,0.00014,14.70162]
[1777809597831,33.29,78648.46,0.0,-0.18151,0.00014,14.70267]
[1777809600479,33.29,78651.97,0.0,-0.18101,0.00014,14.67838]
[1777809600602,33.29,78651.97,0.0,-0.18101,0.00014,14.67838]
[1777809601084,33.29,78651.97,0.0,-0.18101,0.00014,14.67838]
[1777809605621,33.29,78658.75,0.0,-0.18007,0.00014,14.63149]
[1777809605643,33.29,78658.75,0.0,-0.18007,0.00014,14.63149]
[1777809605766,33.29,78658.75,0.0,-0.18007,0.00014,14.63149]
[1777809606181,33.29,78658.75,0.0,-0.18007,0.00014,14.63168]
[1777809607227,33.29,78670.42,0.0,-0.17843,0.00014,14.5498]
[1777809610471,33.3,78677.84,0.0,-0.17741,0.00014,14.49846]
[1777809611199,33.3,78677.84,0.0,-0.17741,0.00014,14.49846]
[1777809613399,33.3,78679.12,0.0,-0.17724,0.00014,14.49024]
[1777809613412,33.3,78679.12,0.0,-0.17724,0.00014,14.49024]
[1777809613416,33.3,78679.12,0.0,-0.17724,0.00014,14.49024]
[1777809614241,33.3,78681.16,0.0,-0.17696,0.00014,14.47605]
[1777809615508,33.3,78680.77,0.0,-0.17702,0.00014,14.479]
[1777809615949,33.3,78680.77,0.0,-0.17702,0.00014,14.479]
[1777809616265,33.3,78680.77,0.0,-0.17702,0.00014,14.479]
[1777809616279,33.3,78681.15,0.0,-0.17697,0.00014,14.47653]
[1777809616546,33.3,78681.15,0.0,-0.17697,0.00014,14.47653]
[1777809617716,33.3,78681.15,0.0,-0.17697,0.00014,14.47674]
[1777809618271,33.3,78683.4,0.0,-0.17666,0.00014,14.46111]
[1777809619145,33.3,78683.4,0.0,-0.17666,0.00014,14.46111]
[1777809619166,33.3,78683.4,0.0,-0.17666,0.00014,14.46111]
[1777809619277,33.3,78684.05,0.0,-0.17658,0.00014,14.45677]
[1777809620540,33.3,78684.31,0.0,-0.17655,0.00014,14.45519]
[1777809621294,33.3,78684.31,0.0,-0.17655,0.00014,14.45545]
[1777809626328,33.31,78684.08,0.0,-0.17662,0.00014,14.45877]
[1777809631361,33.31,78678.04,0.0,-0.17746,0.00014,14.4984]
[1777809637402,33.32,78678.44,0.0,-0.17745,0.00014,14.49833]
[1777809642810,33.33,78678.21,0.0,-0.17752,0.00014,14.50186]
[1777809648481,33.34,78673.48,0.0,-0.17825,0.00014,14.53854]
[1777809653516,33.34,78670.09,0.0,-0.17878,0.00014,14.56478]
[1777809654759,33.34,78670.09,0.0,-0.17878,0.00014,14.56478]
[1777809655298,33.34,78670.09,0.0,-0.17878,0.00014,14.56478]
[1777809657689,33.35,78662.14,0.0,-0.17992,0.00014,14.62194]
[1777809663591,33.35,78662.97,0.0,-0.17986,0.00014,14.61876]
[1777809666247,33.35,78663.1,0.0,-0.17985,0.00014,14.61822]
[1777809673661,33.36,78661.61,0.0,-0.18012,0.00014,14.63195]
[1777809677135,33.36,78661.27,0.0,-0.18018,0.00014,14.63469]
[1777809677912,33.37,78661.91,0.0,-0.1801,0.00014,14.63092]
[1777809681916,33.37,78667.58,0.0,-0.17933,0.00014,14.59265]
[1777809682011,33.37,78667.58,0.0,-0.17933,0.00014,14.59265]
[1777809682034,33.37,78667.58,0.0,-0.17933,0.00014,14.59265]
[1777809682135,33.37,78667.82,0.0,-0.1793,0.00014,14.59136]
[1777809682544,33.37,78667.82,0.0,-0.1793,0.00014,14.59136]
[1777809682570,33.37,78667.82,0.0,-0.1793,0.00014,14.59136]
[1777809682724,33.37,78667.82,0.0,-0.17931,0.00014,14.59175]
[1777809687760,33.38,78668.9,0.0,-0.1792,0.00014,14.5861]
[1777809692795,33.38,78667.7,0.0,-0.17936,0.00014,14.59135]
[1777809697830,33.39,78667.69,0.0,-0.1794,0.00014,14.59325]
[1777809704879,33.4,78667.69,0.0,-0.17944,0.00014,14.59578]
[1777809710164,33.4,78663.03,0.0,-0.18014,0.00014,14.63015]
[1777809715971,33.41,78661.77,0.0,-0.18035,0.00014,14.64098]
[1777809721005,33.41,78660.5,0.0,-0.18056,0.00014,14.65153]
[1777809727047,33.42,78659.49,0.0,-0.18075,0.00014,14.66058]
[1777809734431,33.42,78656.87,0.0,-0.18114,0.00014,14.68022]
[1777809740376,33.43,78656.5,0.0,-0.18125,0.00014,14.68571]
[1777809746180,33.43,78657.78,0.0,-0.18111,0.00014,14.67874]
[1777809751217,33.44,78657.63,0.0,-0.18112,0.00014,14.67646]
[1777809753866,33.44,78660.19,0.0,-0.18077,0.00014,14.65928]
[1777809754053,33.44,78660.19,0.0,-0.18077,0.00014,14.65928]
[1777809754406,33.44,78677.43,0.0,-0.17836,0.00014,14.53898]
[1777809757258,33.44,78686.24,0.0,-0.17715,0.00014,14.47831]
[1777809762295,33.45,78684.27,0.0,-0.17746,0.00014,14.49411]
[1777809768335,33.46,78685.15,0.0,-0.17738,0.00014,14.49026]
[1777809770742,33.46,78685.55,0.0,-0.17733,0.00014,14.48784]
[1777809770767,33.46,78685.55,0.0,-0.17733,0.00014,14.48784]
[1777809770845,33.46,78685.55,0.0,-0.17733,0.00014,14.48784]
[1777809772454,33.46,78685.76,0.0,-0.17732,0.00014,14.48714]
[1777809772466,33.46,78712.38,0.0,-0.17364,0.00014,14.30076]
[1777809778405,33.47,78714.91,0.0,-0.17335,0.00014,14.28597]
[1777809783440,33.48,78715.82,0.0,-0.17328,0.00014,14.28234]
[1777809788475,33.49,78713.76,0.0,-0.17362,0.00014,14.29999]
[1777809793511,33.49,78713.75,0.0,-0.17367,0.00014,14.30263]
[1777809795575,33.49,78713.46,0.0,-0.17372,0.00014,14.30517]
[1777809799366,33.5,78714.48,0.0,-0.17362,0.00014,14.30002]
[1777809803576,33.5,78722.04,0.0,-0.17261,0.00014,14.2483]
[1777809803611,33.5,78722.04,0.0,-0.17261,0.00014,14.2483]
[1777809803763,33.5,78722.04,0.0,-0.17261,0.00014,14.2483]
[1777809803962,33.5,78726.08,0.0,-0.17207,0.00014,14.22072]
[1777809805596,33.51,78739.79,0.0,-0.17022,0.00014,14.12528]
[1777809806957,33.51,78739.79,0.0,-0.17022,0.00014,14.12528]
[1777809807146,33.51,78745.77,0.0,-0.16942,0.00014,14.08376]
[1777809812770,33.52,78749.88,0.0,-0.16887,0.00013,14.05245]
[1777809818685,33.53,78754.71,0.0,-0.1683,0.00013,14.02243]
[1777809821326,33.53,78754.71,0.0,-0.1683,0.00013,14.02243]
[1777809821367,33.53,78756.56,0.0,-0.16807,0.00013,14.0106]
[1777809826743,33.56,78749.71,0.0,-0.16924,0.00013,14.07187]
[1777809832125,33.57,78749.41,0.0,-0.16932,0.00013,14.07604]
[1777809838826,33.58,78750.07,0.0,-0.1693,0.00013,14.07542]
[1777809843861,33.59,78750.43,0.0,-0.1693,0.00013,14.07534]
[1777809848896,33.59,78750.54,0.0,-0.16933,0.00013,14.07697]
[1777809851979,33.6,78749.13,0.0,-0.16954,0.00013,14.08781]
[1777809854574,33.6,78738.93,0.0,-0.17095,0.00014,14.1609]
[1777809859594,33.6,78741.41,0.0,-0.17063,0.00014,14.14462]
[1777809864621,33.61,78744.8,0.0,-0.17021,0.00014,14.12278]
[1777809869471,33.61,78745.99,0.0,-0.17008,0.00014,14.11635]
[1777809874485,33.62,78744.82,0.0,-0.17024,0.00014,14.12173]
[1777809879501,33.62,78742.35,0.0,-0.17061,0.00014,14.14077]
[1777809880356,33.62,78742.35,0.0,-0.17061,0.00014,14.14111]
[1777809887949,33.63,78742.53,0.0,-0.17064,0.00014,14.14267]
[1777809896553,33.64,78743.71,0.0,-0.17052,0.00014,14.13648]
[1777809902310,33.65,78743.47,0.0,-0.17063,0.00014,14.14229]
[1777809907345,33.65,78741.97,0.0,-0.17087,0.00014,14.15482]
[1777809912380,33.66,78740.45,0.0,-0.17112,0.00014,14.16747]
[1777809918948,33.66,78738.27,0.0,-0.17144,0.00014,14.18431]
[1777809923973,33.67,78733.4,0.0,-0.17215,0.00014,14.22097]
[1777809924639,33.67,78733.4,0.0,-0.17215,0.00014,14.22097]
[1777809924654,33.67,78733.4,0.0,-0.17215,0.00014,14.22097]
[1777809924684,33.67,78731.45,0.0,-0.17242,0.00014,14.23494]
[1777809925471,33.67,78731.45,0.0,-0.17243,0.00014,14.23529]
[1777809931514,33.68,78730.75,0.0,-0.17252,0.00014,14.23713]
[1777809936549,33.68,78726.22,0.0,-0.17317,0.00014,14.27039]
[1777809941583,33.69,78720.77,0.0,-0.17394,0.00014,14.30993]
[1777809946619,33.69,78720.17,0.0,-0.17405,0.00014,14.31546]
[1777809949591,33.69,78720.02,0.0,-0.17408,0.00014,14.31703]
[1777809949693,33.69,78714.75,0.0,-0.17481,0.00014,14.35401]
[1777809952399,33.69,78714.75,0.0,-0.17482,0.00014,14.35443]
[1777809952581,33.69,78714.75,0.0,-0.17482,0.00014,14.35443]
[1777809952687,33.7,78734.49,0.0,-0.17213,0.00014,14.21711]
[1777809953258,33.7,78734.49,0.0,-0.17213,0.00014,14.21711]
[1777809953351,33.7,78734.49,0.0,-0.17213,0.00014,14.21711]
[1777809953625,33.7,78734.49,0.0,-0.17213,0.00014,14.21711]
[1777809953681,33.7,78761.63,0.0,-0.16847,0.00013,14.02774]
[1777809954268,33.7,78761.63,0.0,-0.16847,0.00013,14.02774]
[1777809954505,33.7,78761.63,0.0,-0.16847,0.00013,14.02774]
[1777809955299,33.7,78761.63,0.0,-0.16848,0.00013,14.02818]
[1777809955349,33.7,78761.63,0.0,-0.16848,0.00013,14.02818]
[1777809959226,33.7,78762.27,0.0,-0.16843,0.00013,14.02582]
[1777809959314,33.7,78762.72,0.0,-0.16837,0.00013,14.02267]
[1777809963766,33.71,78760.19,0.0,-0.16875,0.00013,14.04263]
[1777809965388,33.71,78761.4,0.0,-0.1686,0.00013,14.03469]
[1777809972341,33.72,78767.75,0.0,-0.1678,0.00013,13.99308]
[1777809979032,33.73,78773.13,0.0,-0.16715,0.00013,13.95877]
[1777809979163,33.73,78773.13,0.0,-0.16715,0.00013,13.95877]
[1777809979207,33.73,78773.13,0.0,-0.16715,0.00013,13.95877]
[1777809979633,33.73,78773.13,0.0,-0.16715,0.00013,13.95877]
[1777809979721,33.73,78773.36,0.0,-0.16713,0.00013,13.95798]
[1777809981553,33.73,78787.64,0.0,-0.16526,0.00013,13.85906]
[1777809986911,33.74,78786.31,0.0,-0.16549,0.00013,13.87159]
[1777809992699,33.74,78781.08,0.0,-0.16622,0.00013,13.91013]
[1777809997990,33.75,78782.6,0.0,-0.16604,0.00013,13.89785]
[1777810003023,33.77,78782.66,0.0,-0.16615,0.00013,13.90421]
[1777810009065,33.81,78783.42,0.0,-0.16634,0.00013,13.91416]
[1777810013846,33.82,78781.5,0.0,-0.16662,0.00013,13.92925]
[1777810018857,33.82,78778.16,0.0,-0.1671,0.00013,13.95447]
[1777810023875,33.83,78778.04,0.0,-0.16715,0.00013,13.95716]
[1777810027189,33.83,78778.23,0.0,-0.16715,0.00013,13.95692]
[1777810027236,33.83,78778.23,0.0,-0.16715,0.00013,13.95692]
[1777810027700,33.83,78778.14,0.0,-0.16716,0.00013,13.95791]
[1777810028182,33.83,78778.14,0.0,-0.16716,0.00013,13.95791]
[1777810028207,33.83,78778.14,0.0,-0.16716,0.00013,13.95791]
[1777810028293,33.83,78778.14,0.0,-0.16717,0.00013,13.95827]
[1777810030702,33.83,78778.14,0.0,-0.16718,0.00013,13.95863]
[1777810030778,33.83,78778.14,0.0,-0.16718,0.00013,13.95863]
[1777810033438,33.84,78780.93,0.0,-0.16683,0.00013,13.94028]
[1777810039275,33.84,78788.82,0.0,-0.16584,0.00013,13.88817]
[1777810041991,33.85,78790.9,0.0,-0.16558,0.00013,13.87463]
[1777810042515,33.85,78790.9,0.0,-0.16558,0.00013,13.87463]
[1777810049344,33.86,78792.0,0.0,-0.16551,0.00013,13.87106]
[1777810054382,33.86,78790.9,0.0,-0.16566,0.00013,13.87628]
[1777810060423,33.87,78786.51,0.0,-0.16629,0.00013,13.90982]
[1777810060888,33.87,78786.51,0.0,-0.16629,0.00013,13.90982]
[1777810060989,33.87,78786.11,0.0,-0.16636,0.00013,13.91308]
[1777810063861,33.88,78786.73,0.0,-0.16629,0.00013,13.90974]
[1777810064451,33.88,78786.59,0.0,-0.16632,0.00013,13.9112]
[1777810066464,33.88,78785.45,0.0,-0.16648,0.00013,13.91939]
[1777810070926,33.88,78776.95,0.0,-0.16764,0.00013,13.98039]
[1777810075814,33.89,78766.76,0.0,-0.16902,0.00013,14.05284]
[1777810080194,33.89,78767.77,0.0,-0.1689,0.00013,14.04673]
[1777810080483,33.89,78767.77,0.0,-0.1689,0.00013,14.04673]
[1777810081252,33.89,78767.49,0.0,-0.16895,0.00013,14.0489]
[1777810081569,33.89,78769.48,0.0,-0.16869,0.00013,14.0353]
[1777810087614,33.89,78769.66,0.0,-0.16869,0.00013,14.03546]
[1777810092740,33.9,78765.98,0.0,-0.1692,0.00013,14.06192]
[1777810093849,33.9,78762.59,0.0,-0.16965,0.00013,14.08568]
[1777810094663,33.9,78756.23,0.0,-0.17052,0.00013,14.13044]
[1777810096326,33.9,78755.62,0.0,-0.1706,0.00013,14.135]
[1777810096676,33.9,78757.82,0.0,-0.17031,0.00013,14.12004]
[1777810097150,33.9,78757.82,0.0,-0.17031,0.00013,14.12004]
[1777810097683,33.9,78757.94,0.0,-0.1703,0.00013,14.11955]
[1777810102719,33.91,78756.67,0.0,-0.17051,0.00013,14.13004]
[1777810107757,33.91,78752.38,0.0,-0.17111,0.00013,14.16144]
[1777810109672,33.91,78752.38,0.0,-0.17112,0.00013,14.16175]
[1777810112651,33.91,78748.98,0.0,-0.17155,0.00013,14.18106]
[1777810113669,33.91,78749.24,0.0,-0.17152,0.00013,14.17951]
[1777810113680,33.91,78749.24,0.0,-0.17152,0.00013,14.17951]
[1777810115126,33.92,78750.11,0.0,-0.17141,0.00013,14.17423]
[1777810115691,33.92,78750.11,0.0,-0.17141,0.00013,14.17423]
[1777810116845,33.92,78751.3,0.0,-0.17126,0.00013,14.16624]
[1777810119974,33.92,78751.3,0.0,-0.17126,0.00013,14.1665]
[1777810125936,33.92,78756.03,0.0,-0.17067,0.00013,14.13612]
[1777810131086,33.93,78756.23,0.0,-0.17068,0.00013,14.13665]
[1777810131232,33.93,78756.23,0.0,-0.17068,0.00013,14.13665]
[1777810133008,33.93,78756.16,0.0,-0.1707,0.00013,14.13755]
[1777810133885,33.93,78755.85,0.0,-0.17076,0.00013,14.14054]
[1777810137160,33.93,78754.81,0.0,-0.17091,0.00013,14.14858]
[1777810137261,33.94,78754.81,0.0,-0.17092,0.00013,14.14899]
[1777810143077,33.94,78753.47,0.0,-0.17114,0.00013,14.16034]
[1777810149040,33.95,78753.37,0.0,-0.17121,0.00013,14.16389]
[1777810155082,33.96,78752.23,0.0,-0.17141,0.00013,14.17418]
[1777810160117,33.96,78751.34,0.0,-0.17156,0.00013,14.18229]
[1777810165152,33.97,78751.43,0.0,-0.17159,0.00013,14.18358]
[1777810170351,33.97,78748.63,0.0,-0.17199,0.00013,14.20424]
[1777810172579,33.97,78748.55,0.0,-0.17196,0.00013,14.20024]
[1777810172608,33.97,78748.55,0.0,-0.17196,0.00013,14.20024]
[1777810172617,33.97,78748.55,0.0,-0.17196,0.00013,14.20024]
[1777810173325,33.97,78748.97,0.0,-0.17191,0.00013,14.19758]
[1777810173415,33.97,78748.97,0.0,-0.17192,0.00013,14.19783]
[1777810178955,33.98,78746.51,0.0,-0.17227,0.00013,14.21581]
[1777810179293,33.98,78744.24,0.0,-0.17258,0.00014,14.23171]
[1777810179308,33.98,78743.76,0.0,-0.17264,0.00014,14.23521]
[1777810181736,33.98,78743.76,0.0,-0.17265,0.00014,14.23539]
[1777810181926,33.98,78744.01,0.0,-0.17262,0.00014,14.23387]
[1777810185467,33.98,78740.15,0.0,-0.17316,0.00014,14.26155]
[1777810185485,33.98,78740.15,0.0,-0.17316,0.00014,14.26155]
[1777810185569,33.98,78742.43,0.0,-0.17286,0.00014,14.24624]
[1777810187008,33.98,78742.43,0.0,-0.17286,0.00014,14.24638]
[1777810187036,33.98,78742.43,0.0,-0.17286,0.00014,14.24638]
[1777810187110,33.98,78742.43,0.0,-0.17286,0.00014,14.24638]
[1777810187129,33.98,78742.43,0.0,-0.17286,0.00014,14.24638]
[1777810187980,33.98,78745.35,0.0,-0.17247,0.00013,14.2265]
[1777810193167,33.98,78747.57,0.0,-0.17219,0.00013,14.2118]
[1777810199309,33.99,78752.41,0.0,-0.17156,0.00013,14.17947]
[1777810205432,33.99,78754.58,0.0,-0.17129,0.00013,14.16584]
[1777810206063,33.99,78754.58,0.0,-0.17129,0.00013,14.16584]
[1777810206438,33.99,78756.46,0.0,-0.17104,0.00013,14.15305]
[1777810212481,34.0,78757.54,0.0,-0.17092,0.00013,14.14694]
[1777810217838,34.0,78760.45,0.0,-0.17055,0.00013,14.12766]
[1777810223766,34.0,78758.63,0.0,-0.17082,0.00013,14.14176]
[1777810230311,34.0,78757.26,0.0,-0.17103,0.00013,14.15232]
[1777810235645,34.01,78755.18,0.0,-0.17129,0.00013,14.16319]
[1777810240681,34.01,78753.74,0.0,-0.1715,0.00013,14.17397]
[1777810245716,34.01,78753.81,0.0,-0.1715,0.00013,14.17412]
[1777810250757,34.02,78751.94,0.0,-0.17177,0.00013,14.1878]
[1777810252865,34.02,78757.09,0.0,-0.17108,0.00013,14.15231]
[1777810253840,34.02,78761.99,0.0,-0.17042,0.00013,14.11858]
[1777810253851,34.02,78761.99,0.0,-0.17042,0.00013,14.11858]
[1777810253880,34.02,78762.2,0.0,-0.1704,0.00013,14.11732]
[1777810259415,34.02,78760.46,0.0,-0.17065,0.00013,14.1304]
[1777810259916,34.02,78760.46,0.0,-0.17065,0.00013,14.1304]
[1777810259927,34.02,78759.52,0.0,-0.17078,0.00013,14.13708]
[1777810261122,34.02,78759.52,0.0,-0.17079,0.00013,14.13725]
[1777810261969,34.02,78759.52,0.0,-0.17079,0.00013,14.13725]
[1777810262842,34.02,78758.05,0.0,-0.17099,0.00013,14.14769]
[1777810263977,34.02,78758.05,0.0,-0.17099,0.00013,14.14769]
[1777810264058,34.02,78757.9,0.0,-0.17101,0.00013,14.14891]
[1777810266099,34.02,78757.9,0.0,-0.17101,0.00013,14.149]
[1777810266605,34.02,78757.9,0.0,-0.17101,0.00013,14.149]
[1777810267482,34.02,78759.43,0.0,-0.17081,0.00013,14.13851]
[1777810268857,34.02,78761.77,0.0,-0.1705,0.00013,14.12243]
[1777810272804,34.02,78762.75,0.0,-0.17038,0.00013,14.11611]
[1777810274954,34.02,78775.11,0.0,-0.16873,0.00013,14.03093]
[1777810275493,34.02,78775.11,0.0,-0.16873,0.00013,14.03093]
[1777810275956,34.03,78775.85,0.0,-0.16864,0.00013,14.02602]
[1777810280991,34.03,78777.07,0.0,-0.1685,0.00013,14.0186]
[1777810286032,34.03,78777.67,0.0,-0.16844,0.00013,14.01545]
[1777810291065,34.03,78777.05,0.0,-0.16849,0.00013,14.01577]
[1777810297108,34.04,78776.42,0.0,-0.1686,0.00013,14.02132]
[1777810302153,34.04,78774.66,0.0,-0.16885,0.00013,14.03431]
[1777810307198,34.04,78777.96,0.0,-0.16843,0.00013,14.01241]
[1777810311946,34.04,78782.01,0.0,-0.16791,0.00013,13.98512]
[1777810312047,34.04,78780.79,0.0,-0.16808,0.00013,13.99404]
[1777810317266,34.05,78780.34,0.0,-0.16816,0.00013,13.99826]
[1777810322344,34.05,78781.91,0.0,-0.16795,0.00013,13.98774]
[1777810328345,34.05,78782.68,0.0,-0.16788,0.00013,13.98369]
[1777810333535,34.06,78780.76,0.0,-0.16816,0.00013,13.99838]
[1777810333609,34.06,78779.93,0.0,-0.16827,0.00013,14.00441]
[1777810334155,34.06,78779.93,0.0,-0.16827,0.00013,14.00441]
[1777810334565,34.06,78779.7,0.0,-0.16831,0.00013,14.00629]
[1777810335786,34.06,78779.7,0.0,-0.16831,0.00013,14.00629]
[1777810335835,34.06,78779.14,0.0,-0.16839,0.00013,14.01046]
[1777810338172,34.06,78780.28,0.0,-0.16825,0.00013,14.00318]
[1777810338182,34.06,78780.28,0.0,-0.16825,0.00013,14.00318]
[1777810338195,34.06,78780.28,0.0,-0.16825,0.00013,14.00318]
[1777810338398,34.06,78780.28,0.0,-0.16825,0.00013,14.00318]
[1777810339017,34.06,78780.28,0.0,-0.16825,0.00013,14.00318]
[1777810339084,34.06,78783.76,0.0,-0.16779,0.00013,13.97942]
[1777810341591,34.06,78788.02,0.0,-0.16724,0.00013,13.95026]
[1777810347475,34.06,78787.53,0.0,-0.16732,0.00013,13.95485]
[1777810348629,34.06,78787.53,0.0,-0.16732,0.00013,13.95485]
[1777810350403,34.07,78787.34,0.0,-0.16735,0.00013,13.95632]
[1777810350687,34.07,78787.34,0.0,-0.16735,0.00013,13.95632]
[1777810354030,34.07,78782.22,0.0,-0.168,0.00013,13.98755]
[1777810354131,34.07,78779.01,0.0,-0.16843,0.00013,14.01]
[1777810356746,34.07,78779.51,0.0,-0.16837,0.00013,14.007]
[1777810356844,34.07,78780.5,0.0,-0.16825,0.00013,14.00038]
[1777810360009,34.07,78780.2,0.0,-0.16829,0.00013,14.00288]
[1777810366608,34.07,78769.01,0.0,-0.1698,0.00013,14.08128]
[1777810368024,34.07,78769.01,0.0,-0.1698,0.00013,14.08128]
[1777810368947,34.07,78769.59,0.0,-0.16972,0.00013,14.07739]
[1777810374214,34.08,78773.25,0.0,-0.16925,0.00013,14.05296]
[1777810379292,34.08,78773.0,0.0,-0.1693,0.00013,14.05554]
[1777810385742,34.08,78771.77,0.0,-0.16949,0.00013,14.06523]
[1777810390778,34.08,78771.54,0.0,-0.16954,0.00013,14.06768]
[1777810391289,34.08,78771.54,0.0,-0.16954,0.00013,14.06768]
[1777810396297,34.09,78773.59,0.0,-0.16928,0.00013,14.05442]
[1777810397532,34.09,78773.56,0.0,-0.16929,0.00013,14.05482]
[1777810397827,34.09,78773.56,0.0,-0.16929,0.00013,14.05501]
[1777810398944,34.09,78773.56,0.0,-0.16929,0.00013,14.05501]
[1777810399043,34.09,78781.82,0.0,-0.1682,0.00013,13.99825]
[1777810405148,34.09,78782.66,0.0,-0.16812,0.00013,13.99401]
[1777810405181,34.09,78782.66,0.0,-0.16812,0.00013,13.99401]
[1777810405273,34.09,78782.23,0.0,-0.16818,0.00013,13.99727]
[1777810405562,34.09,78782.23,0.0,-0.16818,0.00013,13.99727]
[1777810405656,34.09,78782.23,0.0,-0.16818,0.00013,13.99727]
[1777810406120,34.09,78782.23,0.0,-0.16818,0.00013,13.99727]
[1777810405884,34.09,78782.23,0.0,-0.16819,0.00013,13.99756]
[1777810407897,34.1,78792.15,0.0,-0.16688,0.00013,13.92938]
[1777810408433,34.1,78792.15,0.0,-0.16688,0.00013,13.92938]
[1777810409650,34.1,78793.14,0.0,-0.16676,0.00013,13.92279]
[1777810409919,34.1,78793.14,0.0,-0.16676,0.00013,13.92279]
[1777810409950,34.1,78793.14,0.0,-0.16676,0.00013,13.92279]
[1777810411667,34.1,78792.59,0.0,-0.16684,0.00013,13.9271]
[1777810411925,34.1,78794.81,0.0,-0.16651,0.00013,13.90694]
[1777810412356,34.1,78794.81,0.0,-0.16651,0.00013,13.90694]
[1777810416131,34.1,78806.37,0.0,-0.16501,0.00013,13.82789]
[1777810416245,34.1,78806.37,0.0,-0.16501,0.00013,13.82789]
[1777810416704,34.1,78806.37,0.0,-0.16501,0.00013,13.82789]
[1777810416943,34.1,78806.37,0.0,-0.16501,0.00013,13.82789]
[1777810417118,34.1,78825.82,0.0,-0.16248,0.00013,13.69354]
[1777810417436,34.1,78825.82,0.0,-0.16248,0.00013,13.69354]
[1777810417529,34.1,78825.82,0.0,-0.16248,0.00013,13.69354]
[1777810417786,34.1,78825.82,0.0,-0.16248,0.00013,13.69354]
[1777810417970,34.1,78826.09,0.0,-0.16245,0.00013,13.69155]
[1777810418338,34.1,78826.09,0.0,-0.16245,0.00013,13.69155]
[1777810419142,34.1,78826.09,0.0,-0.16245,0.00013,13.69155]
[1777810419182,34.1,78826.09,0.0,-0.16245,0.00013,13.69155]
[1777810419177,34.1,78846.68,0.0,-0.1598,0.00013,13.54909]
[1777810419571,34.1,78846.68,0.0,-0.1598,0.00013,13.54909]
[1777810419757,34.1,78846.68,0.0,-0.1598,0.00013,13.54909]
[1777810420385,34.1,78846.33,0.0,-0.15985,0.00013,13.55161]
[1777810420436,34.1,78846.33,0.0,-0.15985,0.00013,13.55161]
[1777810421140,34.1,78846.33,0.0,-0.15985,0.00013,13.55161]
[1777810421148,34.1,78846.33,0.0,-0.15985,0.00013,13.55161]
[1777810421217,34.1,78841.53,0.0,-0.16047,0.00013,13.5851]
[1777810423943,34.1,78838.62,0.0,-0.16085,0.00013,13.60572]
[1777810424155,34.1,78838.45,0.0,-0.16088,0.00013,13.60731]
[1777810429695,34.11,78840.75,0.0,-0.16062,0.00013,13.59344]
[1777810430332,34.11,78835.8,0.0,-0.16126,0.00013,13.62812]
[1777810431111,34.11,78835.8,0.0,-0.16126,0.00013,13.62812]
[1777810432266,34.11,78835.66,0.0,-0.16129,0.00013,13.62984]
[1777810432307,34.11,78835.66,0.0,-0.16129,0.00013,13.62984]
[1777810432352,34.11,78835.66,0.0,-0.16129,0.00013,13.62984]
[1777810433080,34.11,78835.87,0.0,-0.16127,0.00013,13.62875]
[1777810434080,34.11,78835.87,0.0,-0.16127,0.00013,13.62875]
[1777810434149,34.11,78829.61,0.0,-0.16209,0.00013,13.67241]
[1777810436101,34.12,78820.64,0.0,-0.16326,0.00013,13.73527]
[1777810441136,34.12,78822.99,0.0,-0.16299,0.00013,13.72098]
[1777810446171,34.13,78828.01,0.0,-0.16239,0.00013,13.68852]
[1777810451206,34.13,78829.84,0.0,-0.16219,0.00013,13.67822]
[1777810456241,34.14,78830.22,0.0,-0.16219,0.00013,13.67798]
[1777810461275,34.15,78837.96,0.0,-0.16123,0.00013,13.62695]
[1777810462921,34.15,78837.96,0.0,-0.16123,0.00013,13.62695]
[1777810462942,34.15,78837.96,0.0,-0.16123,0.00013,13.62695]
[1777810462954,34.15,78837.96,0.0,-0.16123,0.00013,13.62695]
[1777810462996,34.15,78837.96,0.0,-0.16123,0.00013,13.62695]
[1777810463223,34.15,78837.66,0.0,-0.16129,0.00013,13.63011]
[1777810465689,34.15,78843.84,0.0,-0.16052,0.00013,13.58853]
[1777810468228,34.15,78843.16,0.0,-0.16062,0.00013,13.59384]
[1777810474895,34.16,78846.3,0.0,-0.16024,0.00013,13.5706]
[1777810482054,34.17,78846.19,0.0,-0.1603,0.00013,13.5741]
[1777810487199,34.18,78850.16,0.0,-0.15985,0.00013,13.55002]
[1777810495050,34.19,78851.62,0.0,-0.15971,0.00013,13.54252]
[1777810500410,34.22,78843.73,0.0,-0.16098,0.00013,13.61127]
[1777810503532,34.23,78842.75,0.0,-0.16113,0.00013,13.61917]
[1777810505332,34.23,78843.14,0.0,-0.16111,0.00013,13.61824]
[1777810505341,34.23,78843.14,0.0,-0.16111,0.00013,13.61824]
[1777810507351,34.23,78842.46,0.0,-0.16122,0.00013,13.62411]
[1777810512634,34.24,78844.89,0.0,-0.16097,0.00013,13.61096]
[1777810515333,34.26,78842.29,0.0,-0.16142,0.00013,13.63532]
[1777810515446,34.26,78842.29,0.0,-0.16142,0.00013,13.63532]
[1777810515854,34.26,78837.38,0.0,-0.16206,0.00013,13.66972]
[1777810518676,34.28,78827.38,0.0,-0.16347,0.00013,13.74492]
[1777810523079,34.28,78826.87,0.0,-0.16356,0.00013,13.75]
[1777810523158,34.28,78826.87,0.0,-0.16356,0.00013,13.75]
[1777810523591,34.28,78827.15,0.0,-0.16353,0.00013,13.74859]
[1777810527900,34.33,78817.98,0.0,-0.16505,0.00013,13.82953]
[1777810527930,34.33,78817.98,0.0,-0.16505,0.00013,13.82953]
[1777810527955,34.33,78817.98,0.0,-0.16505,0.00013,13.82953]
[1777810527963,34.33,78817.98,0.0,-0.16505,0.00013,13.82953]
[1777810527970,34.33,78817.98,0.0,-0.16505,0.00013,13.82953]
[1777810528001,34.34,78815.63,0.0,-0.16542,0.00013,13.84927]
[1777810528703,34.34,78815.63,0.0,-0.16542,0.00013,13.84927]
[1777810528739,34.34,78815.63,0.0,-0.16542,0.00013,13.84927]
[1777810529445,34.35,78807.97,0.0,-0.16648,0.00013,13.90525]
[1777810529452,34.35,78807.97,0.0,-0.16648,0.00013,13.90525]
[1777810529477,34.35,78807.97,0.0,-0.16648,0.00013,13.90525]
[1777810529489,34.35,78807.97,0.0,-0.16648,0.00013,13.90525]
[1777810529755,34.36,78807.97,0.0,-0.16653,0.00013,13.9079]
[1777810531120,34.36,78807.97,0.0,-0.16653,0.00013,13.9079]
[1777810533351,34.37,78799.37,0.0,-0.1677,0.00013,13.96642]
[1777810533370,34.37,78799.37,0.0,-0.1677,0.00013,13.96642]
[1777810533791,34.37,78799.37,0.0,-0.1677,0.00013,13.96642]
[1777810533882,34.37,78799.37,0.0,-0.1677,0.00013,13.96642]
[1777810533959,34.37,78796.15,0.0,-0.16812,0.00013,13.9886]
[1777810539824,34.37,78797.68,0.0,-0.16794,0.00013,13.97925]
[1777810540985,34.37,78797.68,0.0,-0.16794,0.00013,13.97925]
[1777810541079,34.37,78797.68,0.0,-0.16794,0.00013,13.97925]
[1777810541347,34.38,78799.82,0.0,-0.16767,0.00013,13.96477]
[1777810541375,34.38,78799.82,0.0,-0.16767,0.00013,13.96477]
[1777810543041,34.38,78799.82,0.0,-0.16767,0.00013,13.96496]
[1777810543935,34.38,78801.92,0.0,-0.1674,0.00013,13.95079]
[1777810543955,34.38,78800.01,0.0,-0.16765,0.00013,13.9641]
[1777810545195,34.38,78800.01,0.0,-0.16765,0.00013,13.9641]
[1777810545296,34.38,78800.41,0.0,-0.1676,0.00013,13.96159]
[1777810547999,34.38,78799.98,0.0,-0.16771,0.00013,13.96713]
[1777810548080,34.39,78799.45,0.0,-0.16778,0.00013,13.971]
[1777810553921,34.39,78796.45,0.0,-0.1682,0.00013,13.99299]
[1777810559964,34.39,78794.37,0.0,-0.1685,0.00013,14.00867]
[1777810564529,34.4,78790.48,0.0,-0.16903,0.00013,14.03619]
[1777810564998,34.4,78790.94,0.0,-0.16898,0.00013,14.03324]
[1777810566019,34.4,78790.94,0.0,-0.16898,0.00013,14.03324]
[1777810566108,34.4,78788.57,0.0,-0.16929,0.00013,14.04966]
[1777810573054,34.4,78785.89,0.0,-0.16967,0.00013,14.06909]
[1777810577493,34.4,78784.6,0.0,-0.16985,0.00013,14.07844]
[1777810578089,34.4,78782.21,0.0,-0.17016,0.00013,14.09488]
[1777810583123,34.4,78781.51,0.0,-0.17026,0.00013,14.10011]
[1777810584554,34.4,78780.29,0.0,-0.17043,0.00013,14.10854]
[1777810588161,34.4,78771.26,0.0,-0.17163,0.00013,14.17041]
[1777810591483,34.4,78772.88,0.0,-0.17141,0.00013,14.15937]
[1777810597221,34.41,78774.31,0.0,-0.1712,0.00013,14.14571]
[1777810602258,34.41,78773.2,0.0,-0.17136,0.00013,14.15415]
[1777810607344,34.41,78772.36,0.0,-0.17149,0.00013,14.1606]
[1777810613337,34.41,78775.0,0.0,-0.17116,0.00013,14.14347]
[1777810618373,34.42,78776.93,0.0,-0.17092,0.00013,14.13111]
[1777810623409,34.42,78777.49,0.0,-0.17086,0.00013,14.12814]
[1777810628447,34.42,78777.46,0.0,-0.17088,0.00013,14.12914]
[1777810633480,34.42,78776.28,0.0,-0.17105,0.00013,14.13797]
[1777810634518,34.42,78776.28,0.0,-0.17105,0.00013,14.13797]
[1777810635428,34.42,78776.02,0.0,-0.17109,0.00013,14.14002]
[1777810637407,34.42,78776.49,0.0,-0.17103,0.00013,14.13693]
[1777810637409,34.42,78775.28,0.0,-0.17119,0.00013,14.14533]
[1777810638441,34.42,78775.28,0.0,-0.17119,0.00013,14.14533]
[1777810639374,34.42,78775.65,0.0,-0.17115,0.00013,14.14305]
[1777810639483,34.42,78775.65,0.0,-0.17115,0.00013,14.14305]
[1777810640084,34.42,78775.65,0.0,-0.17115,0.00013,14.14305]
[1777810640103,34.42,78775.65,0.0,-0.17115,0.00013,14.14305]
[1777810640204,34.42,78775.65,0.0,-0.17115,0.00013,14.14317]
[1777810641368,34.42,78775.65,0.0,-0.17115,0.00013,14.14317]
[1777810641405,34.42,78775.65,0.0,-0.17115,0.00013,14.14317]
[1777810644988,34.43,78775.82,0.0,-0.17113,0.00013,14.14236]
[1777810645087,34.43,78778.22,0.0,-0.17082,0.00013,14.1262]
[1777810645663,34.43,78778.22,0.0,-0.17082,0.00013,14.1262]
[1777810645698,34.43,78778.22,0.0,-0.17082,0.00013,14.1262]
[1777810647590,34.43,78778.48,0.0,-0.17079,0.00013,14.12469]
[1777810648217,34.43,78778.48,0.0,-0.17079,0.00013,14.12469]
[1777810648266,34.43,78778.39,0.0,-0.1708,0.00013,14.12544]
[1777810653285,34.43,78772.56,0.0,-0.17154,0.00013,14.16073]
[1777810658657,34.43,78773.35,0.0,-0.17145,0.00013,14.15576]
[1777810663691,34.43,78774.75,0.0,-0.17127,0.00013,14.14661]
[1777810668730,34.43,78773.5,0.0,-0.17145,0.00013,14.15598]
[1777810671589,34.43,78772.39,0.0,-0.1716,0.00013,14.16389]
[1777810673101,34.44,78772.45,0.0,-0.1716,0.00013,14.16365]
[1777810679655,34.44,78772.78,0.0,-0.17158,0.00013,14.16252]
[1777810681930,34.44,78773.49,0.0,-0.17149,0.00013,14.15815]
[1777810684644,34.44,78772.35,0.0,-0.17165,0.00013,14.16653]
[1777810689879,34.44,78768.19,0.0,-0.17222,0.00013,14.19576]
[1777810691247,34.44,78768.19,0.0,-0.17222,0.00013,14.19576]
[1777810695975,34.44,78770.33,0.0,-0.17194,0.00013,14.18157]
[1777810701961,34.45,78771.0,0.0,-0.17187,0.00013,14.17767]
[1777810707189,34.45,78771.16,0.0,-0.17186,0.00013,14.17701]
[1777810714046,34.45,78772.68,0.0,-0.17162,0.00013,14.1622]
[1777810715900,34.45,78773.3,0.0,-0.17154,0.00013,14.15807]
[1777810716101,34.45,78773.08,0.0,-0.17157,0.00013,14.15968]
[1777810721326,34.45,78773.72,0.0,-0.17149,0.00013,14.15563]
[1777810722490,34.45,78774.59,0.0,-0.17138,0.00013,14.14991]
[1777810722521,34.45,78774.59,0.0,-0.17138,0.00013,14.15003]
[1777810729265,34.45,78775.36,0.0,-0.17129,0.00013,14.14537]
[1777810729427,34.45,78775.36,0.0,-0.17129,0.00013,14.14537]
[1777810729472,34.45,78775.36,0.0,-0.1713,0.00013,14.14561]
[1777810735230,34.46,78775.92,0.0,-0.17123,0.00013,14.14229]
[1777810741236,34.46,78779.85,0.0,-0.17073,0.00013,14.11663]
[1777810742601,34.46,78779.9,0.0,-0.17073,0.00013,14.11645]
[1777810742682,34.46,78779.9,0.0,-0.17073,0.00013,14.11645]
[1777810743251,34.46,78780.16,0.0,-0.1707,0.00013,14.11484]
[1777810743676,34.46,78780.16,0.0,-0.1707,0.00013,14.11484]
[1777810744258,34.46,78782.0,0.0,-0.17046,0.00013,14.10247]
[1777810745976,34.46,78783.67,0.0,-0.17024,0.00013,14.09127]
[1777810746272,34.46,78783.24,0.0,-0.1703,0.00013,14.0944]
[1777810751826,34.46,78781.11,0.0,-0.1706,0.00013,14.10971]
[1777810756170,34.47,78780.83,0.0,-0.17065,0.00013,14.1125]
[1777810756341,34.47,78780.52,0.0,-0.1707,0.00013,14.11479]
[1777810759445,34.47,78780.2,0.0,-0.17074,0.00013,14.11714]
[1777810759492,34.47,78780.2,0.0,-0.17075,0.00013,14.11747]
[1777810761464,34.47,78780.2,0.0,-0.17075,0.00013,14.11763]
[1777810761479,34.47,78779.58,0.0,-0.17084,0.00013,14.12203]
[1777810762207,34.47,78779.58,0.0,-0.17084,0.00013,14.12203]
[1777810762383,34.47,78779.58,0.0,-0.17084,0.00013,14.12219]
[1777810767417,34.47,78779.8,0.0,-0.17083,0.00013,14.12146]
[1777810773459,34.47,78780.18,0.0,-0.17075,0.00013,14.1147]
[1777810778495,34.48,78780.64,0.0,-0.1707,0.00013,14.11232]
[1777810779942,34.48,78780.64,0.0,-0.1707,0.00013,14.11232]
[1777810780322,34.48,78780.64,0.0,-0.1707,0.00013,14.11232]
[1777810781294,34.48,78780.69,0.0,-0.1707,0.00013,14.1123]
[1777810781519,34.48,78776.59,0.0,-0.17125,0.00013,14.14042]
[1777810786553,34.48,78774.99,0.0,-0.17147,0.00013,14.1519]
[1777810792594,34.48,78775.66,0.0,-0.17139,0.00013,14.148]
[1777810797819,34.48,78777.83,0.0,-0.17112,0.00013,14.13385]
[1777810803673,34.48,78777.93,0.0,-0.17112,0.00013,14.13379]
[1777810806189,34.48,78777.93,0.0,-0.17112,0.00013,14.13379]
[1777810806194,34.49,78777.99,0.0,-0.17112,0.00013,14.13377]
[1777810807364,34.49,78777.99,0.0,-0.17112,0.00013,14.13377]
[1777810807465,34.49,78779.84,0.0,-0.17087,0.00013,14.12129]
[1777810808466,34.49,78779.84,0.0,-0.17087,0.00013,14.12129]
[1777810808567,34.49,78781.03,0.0,-0.17072,0.00013,14.11332]
[1777810809380,34.49,78781.03,0.0,-0.17072,0.00013,14.11332]
[1777810809478,34.49,78781.38,0.0,-0.17067,0.00013,14.1111]
[1777810814749,34.49,78781.25,0.0,-0.17071,0.00013,14.11284]
[1777810819785,34.49,78782.84,0.0,-0.17051,0.00013,14.10286]
[1777810820996,34.49,78782.84,0.0,-0.17051,0.00013,14.10286]
[1777810821097,34.49,78786.09,0.0,-0.17009,0.00013,14.08113]
[1777810822411,34.49,78786.09,0.0,-0.17009,0.00013,14.08113]
[1777810822512,34.49,78785.3,0.0,-0.1702,0.00013,14.08675]
[1777810823872,34.49,78785.3,0.0,-0.1702,0.00013,14.08675]
[1777810824511,34.49,78785.3,0.0,-0.1702,0.00013,14.08675]
[1777810829466,34.5,78777.8,0.0,-0.17122,0.00013,14.13909]
[1777810829567,34.5,78777.76,0.0,-0.17122,0.00013,14.13952]
[1777810835183,34.5,78778.44,0.0,-0.1711,0.00013,14.13044]
[1777810836692,34.5,78778.59,0.0,-0.17109,0.00013,14.12991]
[1777810837575,34.5,78778.59,0.0,-0.17109,0.00013,14.13007]
[1777810842598,34.5,78776.46,0.0,-0.17139,0.00013,14.14521]
[1777810843255,34.5,78776.04,0.0,-0.17145,0.00013,14.1482]
[1777810843265,34.5,78776.04,0.0,-0.17145,0.00013,14.1482]
[1777810843355,34.5,78775.71,0.0,-0.17149,0.00013,14.15058]
[1777810848991,34.5,78775.31,0.0,-0.17156,0.00013,14.15403]
[1777810850868,34.51,78775.01,0.0,-0.17162,0.00013,14.15723]
[1777810850880,34.51,78775.01,0.0,-0.17162,0.00013,14.15723]
[1777810851405,34.51,78774.79,0.0,-0.17167,0.00013,14.15984]
[1777810856039,34.52,78774.95,0.0,-0.17169,0.00013,14.16095]
[1777810862083,34.54,78768.27,0.0,-0.17275,0.00013,14.21532]
[1777810867119,34.55,78771.25,0.0,-0.17244,0.00013,14.19943]
[1777810872154,34.57,78771.03,0.0,-0.17256,0.00013,14.20608]
[1777810876367,34.58,78771.01,0.0,-0.17261,0.00013,14.20841]
[1777810876413,34.58,78771.01,0.0,-0.17261,0.00013,14.20841]
[1777810877142,34.58,78771.01,0.0,-0.17261,0.00013,14.20848]
[1777810877244,34.58,78773.78,0.0,-0.17224,0.00013,14.18972]
[1777810887259,34.58,78774.24,0.0,-0.17223,0.00013,14.18925]
[1777810892294,34.58,78772.04,0.0,-0.17249,0.00013,14.19972]
[1777810897768,34.58,78771.32,0.0,-0.17259,0.00013,14.20472]
[1777810898535,34.58,78771.32,0.0,-0.17259,0.00013,14.20472]
[1777810904378,34.59,78770.69,0.0,-0.1727,0.00013,14.21028]
[1777810909412,34.59,78770.14,0.0,-0.17278,0.00013,14.21459]
[1777810918663,34.59,78770.02,0.0,-0.17282,0.00013,14.21642]
[1777810924518,34.59,78774.06,0.0,-0.17229,0.00013,14.18965]
[1777810929553,34.6,78775.85,0.0,-0.17207,0.00013,14.17829]
[1777810934588,34.6,78777.84,0.0,-0.17182,0.00013,14.16564]
[1777810939623,34.6,78784.3,0.0,-0.17097,0.00013,14.12205]
[1777810944658,34.6,78783.28,0.0,-0.17111,0.00013,14.12898]
[1777810949679,34.6,78782.79,0.0,-0.17117,0.00013,14.13226]
[1777810954730,34.6,78782.79,0.0,-0.17113,0.00013,14.12713]
[1777810957750,34.6,78772.91,0.0,-0.17244,0.00013,14.19454]
[1777810962785,34.61,78770.0,0.0,-0.17286,0.00013,14.21628]
[1777810967820,34.61,78771.69,0.0,-0.17264,0.00013,14.20504]
[1777810973000,34.61,78773.36,0.0,-0.17242,0.00013,14.19379]
[1777810979084,34.61,78777.14,0.0,-0.17193,0.00013,14.16861]
[1777810985948,34.61,78777.76,0.0,-0.17186,0.00013,14.16465]
[1777810990983,34.61,78779.37,0.0,-0.17165,0.00013,14.1539]
[1777810996018,34.61,78779.3,0.0,-0.17166,0.00013,14.15455]
[1777811001053,34.61,78779.11,0.0,-0.17169,0.00013,14.15595]
[1777811006413,34.61,78780.78,0.0,-0.17147,0.00013,14.14473]
[1777811012130,34.61,78781.39,0.0,-0.17135,0.00013,14.13586]
[1777811017165,34.61,78782.0,0.0,-0.17127,0.00013,14.132]
[1777811022953,34.61,78782.06,0.0,-0.17127,0.00013,14.1317]
[1777811028241,34.61,78781.71,0.0,-0.17132,0.00013,14.13455]
[1777811033277,34.61,78781.55,0.0,-0.17135,0.00013,14.13585]
[1777811039505,34.62,78781.78,0.0,-0.17132,0.00013,14.13454]
[1777811045361,34.62,78781.75,0.0,-0.17133,0.00013,14.13499]
[1777811049776,34.62,78781.69,0.0,-0.17134,0.00013,14.13554]
[1777811049875,34.62,78781.91,0.0,-0.17131,0.00013,14.13409]
[1777811051699,34.62,78781.69,0.0,-0.17134,0.00013,14.13564]
[1777811051714,34.62,78781.69,0.0,-0.17134,0.00013,14.13564]
[1777811053727,34.62,78781.28,0.0,-0.1714,0.00013,14.13852]
[1777811053740,34.62,78781.28,0.0,-0.1714,0.00013,14.13852]
[1777811055565,34.62,78781.28,0.0,-0.1714,0.00013,14.13862]
[1777811055583,34.62,78781.28,0.0,-0.1714,0.00013,14.13862]
[1777811055609,34.62,78781.28,0.0,-0.1714,0.00013,14.13862]
[1777811055621,34.62,78781.28,0.0,-0.1714,0.00013,14.13867]
[1777811061469,34.62,78781.28,0.0,-0.17141,0.00013,14.13895]
[1777811066509,34.62,78779.29,0.0,-0.17167,0.00013,14.15271]
[1777811071543,34.62,78779.55,0.0,-0.1716,0.00013,14.1461]
[1777811078592,34.62,78779.88,0.0,-0.17156,0.00013,14.14423]
[1777811083896,34.62,78780.62,0.0,-0.17147,0.00013,14.13946]
[1777811089608,34.62,78781.08,0.0,-0.17142,0.00013,14.13671]
[1777811089649,34.62,78781.08,0.0,-0.17142,0.00013,14.13671]
[1777811090280,34.62,78781.12,0.0,-0.17141,0.00013,14.13651]
[1777811090370,34.62,78781.12,0.0,-0.17141,0.00013,14.13657]
[1777811094781,34.62,78780.92,0.0,-0.17144,0.00013,14.13813]
[1777811094921,34.62,78781.5,0.0,-0.17137,0.00013,14.13426]
[1777811099930,34.62,78781.16,0.0,-0.17142,0.00013,14.13684]
[1777811102454,34.63,78781.4,0.0,-0.17139,0.00013,14.13541]
[1777811102461,34.63,78781.4,0.0,-0.17139,0.00013,14.13541]
[1777811102490,34.63,78781.4,0.0,-0.17139,0.00013,14.13541]
[1777811102533,34.63,78781.4,0.0,-0.17139,0.00013,14.13548]
[1777811107795,34.63,78780.79,0.0,-0.17153,0.00013,14.14255]
[1777811112830,34.63,78780.78,0.0,-0.17154,0.00013,14.14294]
[1777811117865,34.64,78779.53,0.0,-0.17171,0.00013,14.15173]
[1777811123546,34.64,78779.23,0.0,-0.17175,0.00013,14.154]
[1777811128942,34.64,78774.02,0.0,-0.17246,0.00013,14.19057]
[1777811130363,34.64,78768.36,0.0,-0.17322,0.00013,14.22917]
[1777811131963,34.64,78758.87,0.0,-0.17445,0.00013,14.28892]
[1777811133254,34.64,78751.76,0.0,-0.17541,0.00013,14.33734]
[1777811137620,34.64,78753.48,0.0,-0.17519,0.00013,14.32651]
[1777811143044,34.65,78749.18,0.0,-0.1758,0.00013,14.35697]
[1777811150291,34.65,78744.37,0.0,-0.17648,0.00013,14.39129]
[1777811152737,34.65,78744.37,0.0,-0.17648,0.00013,14.39129]
[1777811152835,34.65,78746.7,0.0,-0.17617,0.00013,14.37577]
[1777811154076,34.65,78746.7,0.0,-0.17617,0.00013,14.37577]
[1777811154177,34.65,78749.23,0.0,-0.17583,0.00013,14.35876]
[1777811160360,34.66,78749.29,0.0,-0.17583,0.00013,14.35872]
[1777811167211,34.66,78752.1,0.0,-0.17546,0.00013,14.34019]
[1777811172246,34.66,78753.84,0.0,-0.17523,0.00013,14.32873]
[1777811177281,34.66,78757.79,0.0,-0.17471,0.00013,14.30231]
[1777811189758,34.66,78758.5,0.0,-0.17462,0.00013,14.29776]
[1777811195408,34.66,78764.3,0.0,-0.1738,0.00013,14.25346]
[1777811200646,34.66,78764.65,0.0,-0.17375,0.00013,14.25077]
[1777811203337,34.66,78764.79,0.0,-0.17373,0.00013,14.24969]
[1777811203464,34.66,78764.87,0.0,-0.17372,0.00013,14.24909]
[1777811208500,34.66,78764.64,0.0,-0.17374,0.00013,14.25026]
[1777811213534,34.66,78764.14,0.0,-0.1738,0.00013,14.25322]
[1777811219576,34.65,78764.02,0.0,-0.17381,0.00013,14.25351]
[1777811224237,34.65,78767.79,0.0,-0.1733,0.00013,14.22759]
[1777811224281,34.65,78767.79,0.0,-0.1733,0.00013,14.22759]
[1777811225082,34.65,78767.79,0.0,-0.1733,0.00013,14.22759]
[1777811225172,34.65,78768.64,0.0,-0.17318,0.00013,14.22175]
[1777811230857,34.65,78769.25,0.0,-0.17309,0.00013,14.21714]
[1777811236695,34.65,78769.92,0.0,-0.17299,0.00013,14.21214]
[1777811241730,34.65,78769.55,0.0,-0.17304,0.00013,14.2143]
[1777811248778,34.65,78769.89,0.0,-0.17298,0.00013,14.21156]
[1777811257775,34.65,78770.87,0.0,-0.1728,0.00013,14.19964]
[1777811264748,34.65,78771.2,0.0,-0.17275,0.00013,14.19707]
[1777811269957,34.65,78771.2,0.0,-0.17275,0.00013,14.19672]
[1777811276569,34.65,78771.06,0.0,-0.17276,0.00013,14.19748]
[1777811282010,34.64,78771.85,0.0,-0.17265,0.00013,14.19166]
[1777811288053,34.64,78772.11,0.0,-0.17261,0.00013,14.18964]
[1777811294096,34.64,78772.1,0.0,-0.17261,0.00013,14.18949]
[1777811301346,34.64,78772.23,0.0,-0.17258,0.00013,14.18837]
[1777811307187,34.64,78772.34,0.0,-0.17257,0.00013,14.18746]
[1777811312222,34.64,78772.41,0.0,-0.17251,0.00013,14.18163]
[1777811317257,34.64,78772.5,0.0,-0.17249,0.00013,14.18076]
[1777811319311,34.64,78772.51,0.0,-0.17249,0.00013,14.18059]
[1777811319651,34.64,78772.51,0.0,-0.17249,0.00013,14.18059]
[1777811319654,34.64,78772.51,0.0,-0.17249,0.00013,14.18059]
[1777811319663,34.64,78772.51,0.0,-0.17249,0.00013,14.18059]
[1777811319692,34.64,78772.51,0.0,-0.17249,0.00013,14.18059]
[1777811320280,34.64,78772.48,0.0,-0.17249,0.00013,14.18075]
[1777811326322,34.64,78772.6,0.0,-0.17247,0.00013,14.17972]
[1777811331558,34.64,78772.38,0.0,-0.17249,0.00013,14.18103]
[1777811337882,34.64,78772.38,0.0,-0.17249,0.00013,14.18103]
[1777811343440,34.64,78772.79,0.0,-0.17243,0.00013,14.17786]
[1777811350490,34.64,78773.13,0.0,-0.17238,0.00013,14.17531]
[1777811357239,34.64,78773.11,0.0,-0.17238,0.00013,14.17536]
[1777811363323,34.64,78772.41,0.0,-0.17247,0.00013,14.17985]
[1777811368615,34.63,78772.21,0.0,-0.17249,0.00013,14.18085]
[1777811375665,34.63,78772.32,0.0,-0.17243,0.00013,14.17465]
[1777811380493,34.63,78770.7,0.0,-0.17264,0.00013,14.1854]
[1777811380510,34.63,78770.7,0.0,-0.17264,0.00013,14.1854]
[1777811380562,34.63,78770.7,0.0,-0.17264,0.00013,14.1854]
[1777811380700,34.63,78770.41,0.0,-0.17267,0.00013,14.1873]
[1777811386742,34.63,78770.88,0.0,-0.1726,0.00013,14.18371]
[1777811391978,34.63,78771.05,0.0,-0.17257,0.00013,14.18223]
[1777811400072,34.63,78770.92,0.0,-0.17259,0.00013,14.1828]
[1777811401819,34.63,78770.77,0.0,-0.1726,0.00013,14.18363]
[1777811404316,34.63,78776.84,0.0,-0.1718,0.00013,14.14241]
[1777811404792,34.63,78780.0,0.0,-0.17138,0.00013,14.12109]
[1777811412263,34.63,78779.24,0.0,-0.17149,0.00013,14.12694]
[1777811414237,34.63,78768.74,0.0,-0.1729,0.00013,14.19881]
[1777811420980,34.63,78770.11,0.0,-0.17272,0.00013,14.18992]
[1777811427024,34.64,78770.33,0.0,-0.1727,0.00013,14.18881]
[1777811432258,34.64,78767.83,0.0,-0.173,0.00013,14.20102]
[1777811438101,34.64,78768.15,0.0,-0.17296,0.00013,14.19916]
[1777811440452,34.64,78768.47,0.0,-0.17292,0.00013,14.1971]
[1777811440961,34.64,78768.47,0.0,-0.17292,0.00013,14.1971]
[1777811446728,34.64,78768.42,0.0,-0.17293,0.00013,14.19778]
[1777811448145,34.64,78768.22,0.0,-0.17296,0.00013,14.19919]
[1777811448192,34.64,78768.22,0.0,-0.17296,0.00013,14.19924]
[1777811448702,34.64,78768.22,0.0,-0.17296,0.00013,14.19924]
[1777811449383,34.64,78768.22,0.0,-0.17296,0.00013,14.19924]
[1777811450434,34.64,78768.12,0.0,-0.17298,0.00013,14.19997]
[1777811451204,34.64,78768.12,0.0,-0.17298,0.00013,14.20002]
[1777811452049,34.64,78768.04,0.0,-0.17299,0.00013,14.20061]
[1777811452398,34.64,78768.12,0.0,-0.17298,0.00013,14.20011]
[1777811458504,34.64,78768.66,0.0,-0.17291,0.00013,14.19669]
[1777811458925,34.64,78768.66,0.0,-0.17291,0.00013,14.19669]
[1777811459393,34.64,78768.89,0.0,-0.17288,0.00013,14.19523]
[1777811462431,34.64,78760.45,0.0,-0.17401,0.00013,14.25258]
[1777811464265,34.64,78758.1,0.0,-0.17433,0.00013,14.26857]
[1777811464277,34.64,78758.1,0.0,-0.17433,0.00013,14.26857]
[1777811464292,34.64,78758.1,0.0,-0.17433,0.00013,14.26857]
[1777811465913,34.64,78758.26,0.0,-0.1743,0.00013,14.26754]
[1777811466299,34.64,78756.42,0.0,-0.17456,0.00013,14.28022]
[1777811467601,34.64,78755.33,0.0,-0.1747,0.00013,14.2878]
[1777811468314,34.64,78751.93,0.0,-0.17516,0.00013,14.31102]
[1777811469118,34.64,78751.93,0.0,-0.17516,0.00013,14.31102]
[1777811469320,34.64,78750.76,0.0,-0.17532,0.00013,14.31911]
[1777811470539,34.64,78747.7,0.0,-0.17574,0.00013,14.33998]
[1777811470742,34.64,78746.95,0.0,-0.17584,0.00013,14.34519]
[1777811476481,34.65,78742.73,0.0,-0.17642,0.00013,14.37422]
[1777811482411,34.65,78740.17,0.0,-0.17678,0.00013,14.39215]
[1777811487445,34.65,78739.16,0.0,-0.17692,0.00014,14.39933]
[1777811492482,34.65,78738.17,0.0,-0.17701,0.00014,14.40125]
[1777811492664,34.65,78738.17,0.0,-0.17701,0.00014,14.40125]
[1777811492677,34.65,78738.17,0.0,-0.17701,0.00014,14.40125]
[1777811493434,34.65,78737.88,0.0,-0.17706,0.00014,14.40327]
[1777811496325,34.65,78737.88,0.0,-0.17706,0.00014,14.40341]
[1777811496336,34.65,78737.88,0.0,-0.17706,0.00014,14.40341]
[1777811498372,34.65,78735.87,0.0,-0.17733,0.00014,14.41713]
[1777811498382,34.65,78735.87,0.0,-0.17733,0.00014,14.41713]
[1777811502672,34.65,78733.38,0.0,-0.17767,0.00014,14.43422]
[1777811503477,34.65,78733.19,0.0,-0.1777,0.00014,14.43555]
[1777811504272,34.65,78733.19,0.0,-0.1777,0.00014,14.43555]
[1777811504431,34.65,78733.03,0.0,-0.17772,0.00014,14.43667]
[1777811506102,34.65,78732.48,0.0,-0.1778,0.00014,14.44043]
[1777811506414,34.65,78732.21,0.0,-0.17784,0.00014,14.44229]
[1777811508550,34.65,78732.13,0.0,-0.17785,0.00014,14.44289]
[1777811508562,34.65,78732.13,0.0,-0.17785,0.00014,14.44289]
[1777811510570,34.65,78732.13,0.0,-0.17785,0.00014,14.44296]
[1777811510615,34.65,78730.19,0.0,-0.17811,0.00014,14.4561]
[1777811515642,34.65,78729.31,0.0,-0.17823,0.00014,14.46211]
[1777811521684,34.65,78726.41,0.0,-0.17863,0.00014,14.48178]
[1777811526718,34.65,78723.4,0.0,-0.17904,0.00014,14.50218]
[1777811531754,34.65,78717.14,0.0,-0.17989,0.00014,14.5444]
[1777811537910,34.65,78709.68,0.0,-0.18091,0.00014,14.59443]
[1777811540376,34.65,78709.61,0.0,-0.18091,0.00014,14.59473]
[1777811544532,34.65,78703.21,0.0,-0.18178,0.00014,14.63735]
[1777811548095,34.65,78702.83,0.0,-0.18184,0.00014,14.64011]
[1777811553909,34.65,78702.36,0.0,-0.18186,0.00014,14.63831]
[1777811559417,34.65,78701.02,0.0,-0.18205,0.00014,14.64744]
[1777811563425,34.65,78701.24,0.0,-0.18201,0.00014,14.6456]
[1777811570023,34.65,78697.43,0.0,-0.18252,0.00014,14.67044]
[1777811572464,34.65,78696.94,0.0,-0.18258,0.00014,14.67362]
[1777811573426,34.65,78696.94,0.0,-0.18258,0.00014,14.67362]
[1777811573438,34.65,78696.94,0.0,-0.18258,0.00014,14.67362]
[1777811575447,34.65,78696.57,0.0,-0.18263,0.00014,14.67576]
[1777811575463,34.65,78696.57,0.0,-0.18263,0.00014,14.67576]
[1777811577476,34.64,78696.57,0.0,-0.18262,0.00014,14.67554]
[1777811577490,34.64,78696.57,0.0,-0.18262,0.00014,14.67554]
[1777811577482,34.64,78696.57,0.0,-0.18262,0.00014,14.67543]
[1777811578525,34.64,78697.18,0.0,-0.18253,0.00014,14.67121]
[1777811579502,34.64,78697.18,0.0,-0.18253,0.00014,14.67121]
[1777811579516,34.64,78697.18,0.0,-0.18253,0.00014,14.67121]
[1777811581279,34.64,78697.53,0.0,-0.18248,0.00014,14.66864]
[1777811581295,34.64,78697.53,0.0,-0.18248,0.00014,14.66864]
[1777811581350,34.64,78697.53,0.0,-0.18248,0.00014,14.66864]
[1777811581566,34.64,78697.53,0.0,-0.18248,0.00014,14.66864]
[1777811581574,34.64,78697.53,0.0,-0.18248,0.00014,14.66854]
[1777811581784,34.64,78697.53,0.0,-0.18248,0.00014,14.66854]
[1777811582399,34.64,78697.53,0.0,-0.18248,0.00014,14.66854]
[1777811582436,34.64,78697.53,0.0,-0.18248,0.00014,14.66854]
[1777811582494,34.64,78702.04,0.0,-0.18186,0.00014,14.63806]
[1777811583608,34.64,78704.34,0.0,-0.18154,0.00014,14.6225]
[1777811584120,34.64,78704.34,0.0,-0.18154,0.00014,14.62261]
[1777811584600,34.64,78704.34,0.0,-0.18154,0.00014,14.62261]
[1777811592627,34.64,78703.95,0.0,-0.1816,0.00014,14.62578]
[1777811593509,34.65,78703.59,0.0,-0.18166,0.00014,14.62863]
[1777811595766,34.65,78703.59,0.0,-0.18167,0.00014,14.62885]
[1777811595773,34.65,78703.59,0.0,-0.18167,0.00014,14.62885]
[1777811595803,34.65,78703.59,0.0,-0.18167,0.00014,14.62885]
[1777811595904,34.65,78703.59,0.0,-0.18167,0.00014,14.62895]
[1777811598359,34.65,78703.59,0.0,-0.18167,0.00014,14.62905]
[1777811598460,34.65,78702.62,0.0,-0.18181,0.00014,14.63569]
[1777811600048,34.65,78702.62,0.0,-0.18181,0.00014,14.63569]
[1777811605269,34.65,78701.99,0.0,-0.18191,0.00014,14.64064]
[1777811610303,34.65,78700.62,0.0,-0.1821,0.00014,14.65033]
[1777811615340,34.65,78700.56,0.0,-0.18207,0.00014,14.64584]
[1777811621382,34.65,78701.36,0.0,-0.18197,0.00014,14.64075]
[1777811629438,34.65,78700.82,0.0,-0.18203,0.00014,14.64401]
[1777811633937,34.65,78697.68,0.0,-0.18247,0.00014,14.66526]
[1777811634361,34.65,78697.68,0.0,-0.18247,0.00014,14.66526]
[1777811639297,34.65,78697.93,0.0,-0.18244,0.00014,14.66388]
[1777811639554,34.65,78688.76,0.0,-0.18371,0.00014,14.72574]
[1777811640572,34.65,78688.76,0.0,-0.18371,0.00014,14.72574]
[1777811640629,34.65,78681.43,0.0,-0.18473,0.00014,14.77527]
[1777811640745,34.65,78681.43,0.0,-0.18473,0.00014,14.77527]
[1777811640790,34.65,78681.43,0.0,-0.18473,0.00014,14.77527]
[1777811641532,34.65,78681.43,0.0,-0.18473,0.00014,14.77544]
[1777811642351,34.65,78681.43,0.0,-0.18473,0.00014,14.77544]
[1777811646660,34.65,78677.9,0.0,-0.18523,0.00014,14.79942]
[1777811647575,34.66,78677.28,0.0,-0.18532,0.00014,14.80364]
[1777811652609,34.66,78679.02,0.0,-0.18508,0.00014,14.79221]
[1777811658651,34.66,78679.54,0.0,-0.18501,0.00014,14.78902]
[1777811663876,34.66,78681.66,0.0,-0.18473,0.00014,14.7751]
[1777811666509,34.66,78681.66,0.0,-0.18473,0.00014,14.77514]
[1777811666655,34.66,78681.66,0.0,-0.18473,0.00014,14.77514]
[1777811666990,34.66,78682.06,0.0,-0.18467,0.00014,14.77248]
[1777811667575,34.66,78682.06,0.0,-0.18467,0.00014,14.77248]
[1777811667583,34.66,78682.06,0.0,-0.18467,0.00014,14.77248]
[1777811667616,34.66,78682.06,0.0,-0.18467,0.00014,14.77248]
[1777811668391,34.66,78686.48,0.0,-0.18406,0.00014,14.74281]
[1777811668406,34.66,78686.48,0.0,-0.18406,0.00014,14.74281]
[1777811668507,34.66,78695.41,0.0,-0.18283,0.00014,14.68281]
[1777811669051,34.66,78695.41,0.0,-0.18283,0.00014,14.68281]
[1777811669212,34.66,78695.41,0.0,-0.18283,0.00014,14.68281]
[1777811669237,34.66,78697.32,0.0,-0.18257,0.00014,14.6701]
[1777811670876,34.66,78697.32,0.0,-0.18257,0.00014,14.67026]
[1777811670977,34.66,78698.5,0.0,-0.18241,0.00014,14.66249]
[1777811673034,34.66,78698.88,0.0,-0.18232,0.00014,14.65505]
[1777811673580,34.66,78698.98,0.0,-0.18231,0.00014,14.65456]
[1777811678792,34.66,78697.97,0.0,-0.18247,0.00014,14.66247]
[1777811683516,34.67,78698.65,0.0,-0.18239,0.00014,14.65847]
[1777811683519,34.67,78697.76,0.0,-0.18251,0.00014,14.66464]
[1777811685956,34.67,78697.34,0.0,-0.18258,0.00014,14.66784]
[1777811686057,34.67,78698.23,0.0,-0.18245,0.00014,14.66186]
[1777811691732,34.67,78701.01,0.0,-0.18207,0.00014,14.64324]
[1777811697525,34.67,78699.63,0.0,-0.18226,0.00014,14.65259]
[1777811702961,34.67,78701.01,0.0,-0.18208,0.00014,14.64334]
[1777811711017,34.67,78702.02,0.0,-0.18194,0.00014,14.63664]
[1777811719072,34.67,78703.34,0.0,-0.18176,0.00014,14.62787]
[1777811724296,34.67,78704.38,0.0,-0.18162,0.00014,14.62091]
[1777811734367,34.67,78706.43,0.0,-0.18129,0.00014,14.60218]
[1777811742234,34.67,78706.06,0.0,-0.18134,0.00014,14.60459]
[1777811747269,34.67,78709.34,0.0,-0.1809,0.00014,14.58264]
[1777811752354,34.67,78708.74,0.0,-0.18098,0.00014,14.58683]
[1777811759862,34.67,78708.29,0.0,-0.18105,0.00014,14.59]
[1777811759908,34.67,78708.29,0.0,-0.18105,0.00014,14.59]
[1777811761715,34.67,78718.13,0.0,-0.1797,0.00014,14.52376]
[1777811766927,34.67,78717.71,0.0,-0.17976,0.00014,14.52654]
[1777811767741,34.67,78716.83,0.0,-0.17988,0.00014,14.53246]
[1777811768403,34.67,78716.83,0.0,-0.17988,0.00014,14.53246]
[1777811768505,34.67,78716.31,0.0,-0.17995,0.00014,14.53609]
[1777811773805,34.67,78714.87,0.0,-0.18016,0.00014,14.54643]
[1777811781523,34.68,78713.99,0.0,-0.1803,0.00014,14.55325]
[1777811786558,34.68,78712.7,0.0,-0.18048,0.00014,14.56215]
[1777811792103,34.68,78712.57,0.0,-0.1805,0.00014,14.56298]
[1777811797634,34.67,78711.18,0.0,-0.18064,0.00014,14.5671]
[1777811803267,34.67,78711.09,0.0,-0.18065,0.00014,14.56767]
[1777811804968,34.67,78705.23,0.0,-0.18145,0.00014,14.60706]
[1777811805690,34.67,78702.69,0.0,-0.1818,0.00014,14.62425]
[1777811812200,34.68,78702.51,0.0,-0.18183,0.00014,14.62553]
[1777811812740,34.68,78702.82,0.0,-0.18179,0.00014,14.62382]
[1777811817776,34.68,78705.5,0.0,-0.18143,0.00014,14.60612]
[1777811824999,34.68,78706.44,0.0,-0.18131,0.00014,14.60042]
[1777811829347,34.68,78706.44,0.0,-0.18131,0.00014,14.60042]
[1777811829448,34.68,78706.44,0.0,-0.18132,0.00014,14.60074]
[1777811830627,34.68,78706.44,0.0,-0.18132,0.00014,14.60074]
[1777811830728,34.68,78706.44,0.0,-0.18132,0.00014,14.60082]
[1777811838033,34.68,78706.71,0.0,-0.18129,0.00014,14.59935]
[1777811845139,34.68,78706.85,0.0,-0.18128,0.00014,14.59896]
[1777811855210,34.68,78706.59,0.0,-0.18128,0.00014,14.59606]
[1777811856204,34.68,78706.59,0.0,-0.18128,0.00014,14.59606]
[1777811856304,34.68,78706.59,0.0,-0.18128,0.00014,14.5961]
[1777811856903,34.68,78706.59,0.0,-0.18128,0.00014,14.5961]
[1777811857547,34.68,78706.59,0.0,-0.18128,0.00014,14.5961]
[1777811858382,34.68,78706.66,0.0,-0.18128,0.00014,14.59566]
[1777811858465,34.68,78706.66,0.0,-0.18128,0.00014,14.5957]
[1777811865280,34.69,78706.82,0.0,-0.18126,0.00014,14.59486]
[1777811873160,34.69,78707.05,0.0,-0.18123,0.00014,14.59346]
[1777811878195,34.69,78706.09,0.0,-0.18136,0.00014,14.59985]
[1777811885423,34.69,78706.55,0.0,-0.1813,0.00014,14.5967]
[1777811891286,34.68,78706.86,0.0,-0.18125,0.00014,14.59454]
[1777811897328,34.68,78707.07,0.0,-0.18122,0.00014,14.5931]
[1777811902362,34.68,78708.52,0.0,-0.18102,0.00014,14.58335]
[1777811907398,34.69,78708.35,0.0,-0.18105,0.00014,14.58453]
[1777811908479,34.69,78708.35,0.0,-0.18105,0.00014,14.58453]
[1777811908574,34.69,78708.29,0.0,-0.18106,0.00014,14.58498]
[1777811915632,34.69,78708.48,0.0,-0.18099,0.00014,14.57889]
[1777811916586,34.69,78708.48,0.0,-0.18099,0.00014,14.57889]
[1777811916687,34.69,78708.48,0.0,-0.18099,0.00014,14.57893]
[1777811922503,34.69,78708.29,0.0,-0.18102,0.00014,14.58045]
[1777811928545,34.69,78708.27,0.0,-0.18103,0.00014,14.58071]
[1777811933581,34.69,78708.07,0.0,-0.18106,0.00014,14.58224]
[1777811936438,34.69,78707.69,0.0,-0.18111,0.00014,14.58487]
[1777811936601,34.69,78707.69,0.0,-0.18111,0.00014,14.58491]
[1777811942643,34.69,78707.58,0.0,-0.18113,0.00014,14.58584]
[1777811947677,34.69,78714.13,0.0,-0.18024,0.00014,14.54203]
[1777811954733,34.69,78712.6,0.0,-0.18046,0.00014,14.55294]
[1777811959768,34.69,78706.68,0.0,-0.18128,0.00014,14.59312]
[1777811964804,34.69,78708.68,0.0,-0.18101,0.00014,14.57986]
[1777811970845,34.69,78708.65,0.0,-0.18102,0.00014,14.58036]
[1777811975880,34.69,78708.96,0.0,-0.18094,0.00014,14.57347]
[1777811981924,34.7,78708.85,0.0,-0.18096,0.00014,14.57452]
[1777811984695,34.7,78708.85,0.0,-0.18096,0.00014,14.57452]
[1777811984945,34.7,78709.02,0.0,-0.18094,0.00014,14.57353]
[1777811989979,34.7,78708.9,0.0,-0.18096,0.00014,14.57458]
[1777811995016,34.7,78708.39,0.0,-0.18104,0.00014,14.57828]
[1777811999497,34.7,78708.34,0.0,-0.18104,0.00014,14.5787]
[1777811999545,34.7,78708.45,0.0,-0.18103,0.00014,14.57804]
[1777812005086,34.7,78712.18,0.0,-0.18053,0.00014,14.55327]
[1777812010569,34.7,78710.94,0.0,-0.1807,0.00014,14.56188]
[1777812016333,34.7,78713.97,0.0,-0.1803,0.00014,14.54221]
[1777812022203,34.7,78714.16,0.0,-0.18029,0.00014,14.54159]
[1777812029254,34.71,78714.42,0.0,-0.18028,0.00014,14.54117]
[1777812035295,34.71,78712.98,0.0,-0.18045,0.00014,14.54687]
[1777812037584,34.71,78713.1,0.0,-0.18044,0.00014,14.54625]
[1777812037685,34.71,78712.47,0.0,-0.18053,0.00014,14.55068]
[1777812042288,34.71,78711.26,0.0,-0.18071,0.00014,14.55958]
[1777812042938,34.71,78711.02,0.0,-0.18075,0.00014,14.56138]
[1777812048434,34.72,78711.24,0.0,-0.18074,0.00014,14.56085]
[1777812048533,34.72,78711.95,0.0,-0.18064,0.00014,14.55627]
[1777812050577,34.72,78726.76,0.0,-0.17863,0.00014,14.4568]
[1777812056625,34.72,78733.01,0.0,-0.1778,0.00014,14.41556]
[1777812062485,34.73,78736.58,0.0,-0.17735,0.00014,14.39322]
[1777812067520,34.73,78736.08,0.0,-0.17744,0.00014,14.39781]
[1777812074569,34.73,78734.15,0.0,-0.17773,0.00014,14.41249]
[1777812079604,34.74,78732.22,0.0,-0.17801,0.00014,14.42638]
[1777812084639,34.74,78730.06,0.0,-0.17832,0.00014,14.44176]
[1777812089674,34.74,78727.0,0.0,-0.17875,0.00014,14.46322]
[1777812094709,34.74,78724.69,0.0,-0.17904,0.00014,14.47454]
[1777812096263,34.75,78724.15,0.0,-0.17912,0.00014,14.47834]
[1777812096897,34.75,78717.18,0.0,-0.18007,0.00014,14.52548]
[1777812097931,34.75,78717.18,0.0,-0.18007,0.00014,14.52548]
[1777812097963,34.75,78716.27,0.0,-0.1802,0.00014,14.53181]
[1777812098399,34.75,78716.27,0.0,-0.1802,0.00014,14.53181]
[1777812098465,34.75,78716.27,0.0,-0.1802,0.00014,14.53181]
[1777812104782,34.75,78716.56,0.0,-0.18018,0.00014,14.53091]
[1777812109817,34.75,78716.45,0.0,-0.18021,0.00014,14.53225]
[1777812114733,34.75,78716.56,0.0,-0.1802,0.00014,14.5319]
[1777812114835,34.75,78716.56,0.0,-0.1802,0.00014,14.53207]
[1777812119888,34.76,78711.15,0.0,-0.18096,0.00014,14.5692]
[1777812124959,34.76,78710.85,0.0,-0.181,0.00014,14.57156]
[1777812134992,34.76,78711.31,0.0,-0.18097,0.00014,14.56967]
[1777812141041,34.76,78710.82,0.0,-0.18104,0.00014,14.57349]
[1777812148090,34.76,78710.62,0.0,-0.18108,0.00014,14.57537]
[1777812156175,34.76,78710.95,0.0,-0.18104,0.00014,14.57323]
[1777812156407,34.76,78710.95,0.0,-0.18104,0.00014,14.57323]
[1777812157155,34.76,78711.22,0.0,-0.18097,0.00014,14.56693]
[1777812158162,34.76,78725.09,0.0,-0.17907,0.00014,14.47354]
[1777812160176,34.76,78734.9,0.0,-0.17774,0.00014,14.40757]
[1777812164016,34.77,78735.53,0.0,-0.17767,0.00014,14.4037]
[1777812164063,34.77,78735.53,0.0,-0.17767,0.00014,14.4037]
[1777812164666,34.77,78735.07,0.0,-0.17773,0.00014,14.4068]
[1777812165216,34.77,78734.98,0.0,-0.17774,0.00014,14.40758]
[1777812165533,34.77,78734.98,0.0,-0.17774,0.00014,14.40758]
[1777812166218,34.77,78734.83,0.0,-0.17776,0.00014,14.40859]
[1777812166271,34.77,78734.83,0.0,-0.17776,0.00014,14.40859]
[1777812167142,34.77,78734.83,0.0,-0.17776,0.00014,14.40859]
[1777812168232,34.77,78743.78,0.0,-0.17655,0.00013,14.34814]
[1777812173267,34.77,78746.0,0.0,-0.17625,0.00013,14.33317]
[1777812178629,34.77,78745.41,0.0,-0.17633,0.00013,14.33722]
[1777812184863,34.77,78745.86,0.0,-0.17628,0.00013,14.33427]
[1777812190387,34.77,78750.91,0.0,-0.1756,0.00013,14.30049]
[1777812195421,34.77,78751.82,0.0,-0.17549,0.00013,14.29463]
[1777812201463,34.77,78752.04,0.0,-0.17546,0.00013,14.29356]
[1777812206498,34.77,78752.23,0.0,-0.17545,0.00013,14.2927]
[1777812207663,34.77,78752.23,0.0,-0.17545,0.00013,14.2927]
[1777812207817,34.77,78752.23,0.0,-0.17545,0.00013,14.2927]
[1777812213540,34.77,78756.25,0.0,-0.17487,0.00013,14.26113]
[1777812215403,34.77,78756.67,0.0,-0.17482,0.00013,14.25855]
[1777812216764,34.77,78756.91,0.0,-0.17479,0.00013,14.25707]
[1777812225352,34.77,78757.01,0.0,-0.17479,0.00013,14.25679]
[1777812226818,34.78,78757.5,0.0,-0.17474,0.00013,14.25444]
[1777812230470,34.78,78755.57,0.0,-0.17501,0.00013,14.26801]
[1777812230668,34.78,78750.89,0.0,-0.17564,0.00013,14.29983]
[1777812236710,34.78,78743.54,0.0,-0.17665,0.00013,14.35051]
[1777812241185,34.78,78743.7,0.0,-0.17664,0.00013,14.34998]
[1777812241208,34.78,78743.79,0.0,-0.17663,0.00013,14.34955]
[1777812242082,34.78,78743.79,0.0,-0.17663,0.00013,14.34955]
[1777812242148,34.79,78742.5,0.0,-0.17681,0.00013,14.35842]
[1777812247951,34.79,78736.92,0.0,-0.17759,0.00014,14.39717]
[1777812253830,34.79,78736.04,0.0,-0.17772,0.00014,14.40397]
[1777812259873,34.79,78735.42,0.0,-0.17782,0.00014,14.40875]
[1777812264907,34.79,78733.18,0.0,-0.17813,0.00014,14.42426]
[1777812269942,34.8,78731.42,0.0,-0.17838,0.00014,14.43645]
[1777812274977,34.8,78725.75,0.0,-0.17911,0.00014,14.4698]
[1777812280014,34.8,78724.04,0.0,-0.17934,0.00014,14.48141]
[1777812282336,34.8,78724.04,0.0,-0.17934,0.00014,14.48141]
[1777812283240,34.8,78755.53,0.0,-0.17509,0.00013,14.26945]
[1777812284627,34.8,78755.53,0.0,-0.17509,0.00013,14.26961]
[1777812285340,34.8,78755.53,0.0,-0.17509,0.00013,14.26961]
[1777812285048,34.8,78766.41,0.0,-0.17364,0.00013,14.1962]
[1777812289845,34.8,78773.28,0.0,-0.17274,0.00013,14.15026]
[1777812290094,34.8,78772.85,0.0,-0.1728,0.00013,14.15329]
[1777812295126,34.8,78770.19,0.0,-0.17316,0.00013,14.17186]
[1777812295552,34.8,78770.19,0.0,-0.17316,0.00013,14.17186]
[1777812296881,34.8,78771.02,0.0,-0.17305,0.00013,14.16636]
[1777812297134,34.8,78767.17,0.0,-0.17357,0.00013,14.19245]
[1777812302169,34.8,78768.07,0.0,-0.17345,0.00013,14.18673]
[1777812308371,34.8,78769.02,0.0,-0.17333,0.00013,14.18066]
[1777812309748,34.8,78769.02,0.0,-0.17333,0.00013,14.18066]
[1777812310230,34.8,78768.99,0.0,-0.17334,0.00013,14.18091]
[1777812310541,34.8,78768.99,0.0,-0.17334,0.00013,14.18091]
[1777812310622,34.8,78769.65,0.0,-0.17325,0.00013,14.1765]
[1777812311407,34.8,78769.65,0.0,-0.17325,0.00013,14.1765]
[1777812312238,34.8,78769.65,0.0,-0.17325,0.00013,14.17654]
[1777812318281,34.8,78771.73,0.0,-0.17298,0.00013,14.16276]
[1777812319888,34.8,78772.44,0.0,-0.17289,0.00013,14.15801]
[1777812320295,34.8,78772.44,0.0,-0.17289,0.00013,14.15805]
[1777812327349,34.81,78774.79,0.0,-0.17258,0.00013,14.14249]
[1777812333388,34.81,78775.81,0.0,-0.17241,0.00013,14.13082]
[1777812338422,34.81,78775.79,0.0,-0.17241,0.00013,14.13117]
[1777812342450,34.81,78765.74,0.0,-0.17376,0.00013,14.19939]
[1777812348651,34.81,78764.87,0.0,-0.17389,0.00013,14.20589]
[1777812354568,34.81,78762.95,0.0,-0.17415,0.00013,14.21942]
[1777812360576,34.81,78758.35,0.0,-0.17478,0.00013,14.2513]
[1777812367625,34.82,78755.43,0.0,-0.17519,0.00013,14.27169]
[1777812373667,34.82,78756.98,0.0,-0.175,0.00013,14.26205]
[1777812378862,34.82,78756.06,0.0,-0.17513,0.00013,14.26893]
[1777812384744,34.82,78756.06,0.0,-0.17515,0.00013,14.26975]
[1777812390236,34.82,78755.7,0.0,-0.17521,0.00013,14.27276]
[1777812399002,34.83,78755.41,0.0,-0.17523,0.00013,14.27114]
[1777812407535,34.83,78755.39,0.0,-0.17525,0.00013,14.27207]
[1777812407549,34.83,78754.79,0.0,-0.17534,0.00013,14.27673]
[1777812408994,34.83,78754.79,0.0,-0.17534,0.00013,14.27673]
[1777812409073,34.83,78754.81,0.0,-0.17534,0.00013,14.27675]
[1777812411277,34.83,78754.81,0.0,-0.17534,0.00013,14.27675]
[1777812411351,34.83,78754.85,0.0,-0.17534,0.00013,14.2768]
[1777812412614,34.83,78754.85,0.0,-0.17535,0.00013,14.27696]
[1777812412667,34.83,78754.85,0.0,-0.17535,0.00013,14.27712]
[1777812419143,34.84,78754.86,0.0,-0.17537,0.00013,14.27801]
[1777812429214,34.84,78754.33,0.0,-0.17547,0.00013,14.28316]
[1777812434716,34.84,78754.74,0.0,-0.17543,0.00013,14.28119]
[1777812434841,34.84,78754.74,0.0,-0.17543,0.00013,14.28119]
[1777812435297,34.84,78754.74,0.0,-0.17543,0.00013,14.28119]
[1777812435398,34.84,78764.3,0.0,-0.17415,0.00013,14.21697]
[1777812436422,34.84,78764.3,0.0,-0.17415,0.00013,14.21697]
[1777812436481,34.85,78768.87,0.0,-0.17355,0.00013,14.18643]
[1777812442146,34.85,78770.28,0.0,-0.17338,0.00013,14.17763]
[1777812447180,34.85,78771.31,0.0,-0.17325,0.00013,14.17135]
[1777812448672,34.85,78771.31,0.0,-0.17325,0.00013,14.17135]
[1777812449354,34.85,78771.73,0.0,-0.1732,0.00013,14.16876]
[1777812450603,34.85,78771.73,0.0,-0.1732,0.00013,14.16887]
[1777812457252,34.85,78772.4,0.0,-0.17308,0.00013,14.16009]
[1777812459492,34.85,78772.9,0.0,-0.17302,0.00013,14.15683]
[1777812461927,34.85,78777.94,0.0,-0.17236,0.00013,14.12327]
[1777812462079,34.85,78777.94,0.0,-0.17236,0.00013,14.12327]
[1777812462484,34.85,78777.94,0.0,-0.17236,0.00013,14.12327]
[1777812462536,34.85,78777.94,0.0,-0.17236,0.00013,14.12327]
[1777812462749,34.85,78777.93,0.0,-0.17236,0.00013,14.12349]
[1777812462781,34.85,78777.93,0.0,-0.17236,0.00013,14.12349]
[1777812463174,34.85,78777.93,0.0,-0.17236,0.00013,14.12349]
[1777812463374,34.85,78790.37,0.0,-0.17072,0.00013,14.03968]
[1777812469006,34.86,78793.44,0.0,-0.17032,0.00013,14.01903]
[1777812475378,34.86,78792.6,0.0,-0.17044,0.00013,14.02506]
[1777812482426,34.86,78789.2,0.0,-0.17089,0.00013,14.04845]
[1777812483632,34.86,78789.2,0.0,-0.17089,0.00013,14.04845]
[1777812483754,34.86,78789.2,0.0,-0.17089,0.00013,14.04845]
[1777812484134,34.86,78789.2,0.0,-0.17089,0.00013,14.04845]
[1777812484440,34.86,78787.45,0.0,-0.17113,0.00013,14.06039]
[1777812485540,34.86,78803.32,0.0,-0.16905,0.00013,13.95336]
[1777812486455,34.86,78803.32,0.0,-0.16905,0.00013,13.95336]
[1777812486478,34.86,78803.45,0.0,-0.16903,0.00013,13.95265]
[1777812491489,34.86,78798.57,0.0,-0.16969,0.00013,13.98651]
[1777812496524,34.86,78797.67,0.0,-0.16982,0.00013,13.99334]
[1777812502566,34.87,78798.6,0.0,-0.16972,0.00013,13.98807]
[1777812507574,34.87,78798.07,0.0,-0.16979,0.00013,13.99206]
[1777812512636,34.87,78797.75,0.0,-0.16981,0.00013,13.99001]
[1777812517388,34.87,78789.33,0.0,-0.17092,0.00013,14.04727]
[1777812522706,34.87,78788.06,0.0,-0.17109,0.00013,14.05595]
[1777812527741,34.87,78789.6,0.0,-0.17089,0.00013,14.04556]
[1777812532775,34.87,78790.64,0.0,-0.17075,0.00013,14.03848]
[1777812537811,34.87,78790.84,0.0,-0.17072,0.00013,14.03699]
[1777812542847,34.87,78787.14,0.0,-0.17121,0.00013,14.06187]
[1777812544474,34.87,78787.14,0.0,-0.17121,0.00013,14.06187]
[1777812544573,34.87,78785.17,0.0,-0.17147,0.00013,14.07524]
[1777812546131,34.87,78785.17,0.0,-0.17147,0.00013,14.07532]
[1777812546228,34.87,78785.89,0.0,-0.17138,0.00013,14.07054]
[1777812551910,34.87,78787.81,0.0,-0.17113,0.00013,14.05805]
[1777812554355,34.87,78788.09,0.0,-0.1711,0.00013,14.05624]
[1777812554360,34.87,78787.84,0.0,-0.17113,0.00013,14.05799]
[1777812555077,34.87,78787.84,0.0,-0.17113,0.00013,14.05799]
[1777812555166,34.87,78787.82,0.0,-0.17114,0.00013,14.05819]
[1777812555844,34.87,78787.82,0.0,-0.17114,0.00013,14.05819]
[1777812555945,34.87,78788.0,0.0,-0.17111,0.00013,14.05704]
[1777812558016,34.87,78788.0,0.0,-0.17111,0.00013,14.05709]
[1777812558636,34.87,78788.0,0.0,-0.17111,0.00013,14.05709]
[1777812558117,34.87,78788.14,0.0,-0.1711,0.00013,14.0562]
[1777812558960,34.87,78788.14,0.0,-0.1711,0.00013,14.05626]
[1777812563995,34.87,78784.64,0.0,-0.17156,0.00013,14.07999]
[1777812569049,34.87,78779.91,0.0,-0.17219,0.00013,14.11193]
[1777812574065,34.87,78779.28,0.0,-0.17223,0.00013,14.11105]
[1777812579100,34.87,78777.99,0.0,-0.1724,0.00013,14.11973]
[1777812584460,34.87,78775.76,0.0,-0.17269,0.00013,14.13471]
[1777812590340,34.88,78773.27,0.0,-0.17304,0.00013,14.15231]
[1777812596218,34.88,78773.1,0.0,-0.17308,0.00013,14.15433]
[1777812599193,34.88,78773.41,0.0,-0.17304,0.00013,14.15254]
[1777812599294,34.88,78773.27,0.0,-0.17306,0.00013,14.15363]
[1777812605534,34.88,78773.25,0.0,-0.17307,0.00013,14.15405]
[1777812611323,34.88,78771.07,0.0,-0.17339,0.00013,14.17009]
[1777812617366,34.89,78773.03,0.0,-0.17314,0.00013,14.15765]
[1777812623079,34.89,78773.9,0.0,-0.17303,0.00013,14.15232]
[1777812630627,34.89,78776.35,0.0,-0.17273,0.00013,14.13705]
[1777812636499,34.89,78776.76,0.0,-0.17265,0.00013,14.13009]
[1777812642542,34.9,78777.13,0.0,-0.17261,0.00013,14.12791]
[1777812647570,34.9,78777.9,0.0,-0.17251,0.00013,14.1232]
[1777812656729,34.9,78778.84,0.0,-0.17241,0.00013,14.11783]
[1777812662681,34.9,78779.87,0.0,-0.17231,0.00013,14.11269]
[1777812667716,34.91,78780.36,0.0,-0.17226,0.00013,14.1102]
[1777812673759,34.91,78780.63,0.0,-0.17224,0.00013,14.10951]
[1777812680978,34.91,78781.72,0.0,-0.17212,0.00013,14.10335]
[1777812687857,34.92,78782.5,0.0,-0.17204,0.00013,14.0994]
[1777812693563,34.92,78782.33,0.0,-0.17203,0.00013,14.09601]
[1777812699010,34.92,78782.33,0.0,-0.17206,0.00013,14.09734]
[1777812704975,34.93,78784.62,0.0,-0.17178,0.00013,14.08333]
[1777812710011,34.93,78786.43,0.0,-0.17156,0.00013,14.07223]
[1777812719074,34.94,78786.99,0.0,-0.17153,0.00013,14.0706]
[1777812729141,34.94,78785.58,0.0,-0.17174,0.00013,14.08113]
[1777812737200,34.94,78784.04,0.0,-0.17194,0.00013,14.09162]
[1777812742235,34.94,78783.29,0.0,-0.17204,0.00013,14.09673]
[1777812747271,34.94,78782.95,0.0,-0.17209,0.00013,14.09908]
[1777812749011,34.94,78782.42,0.0,-0.17216,0.00013,14.10265]
[1777812749833,34.94,78781.81,0.0,-0.17224,0.00013,14.10675]
[1777812750545,34.94,78781.81,0.0,-0.17224,0.00013,14.10675]
[1777812750558,34.94,78781.81,0.0,-0.17224,0.00013,14.10675]
[1777812750640,34.94,78781.43,0.0,-0.17229,0.00013,14.10931]
[1777812756333,34.94,78780.59,0.0,-0.17236,0.00013,14.10998]
[1777812761539,34.94,78780.38,0.0,-0.17239,0.00013,14.11187]
[1777812767410,34.94,78777.74,0.0,-0.17276,0.00013,14.1307]
[1777812772446,34.95,78777.65,0.0,-0.17279,0.00013,14.13223]
[1777812777742,34.95,78776.08,0.0,-0.17302,0.00013,14.14354]
[1777812783804,34.95,78773.85,0.0,-0.17333,0.00013,14.15973]
[1777812789564,34.95,78771.93,0.0,-0.17361,0.00013,14.17347]
[1777812796239,34.96,78771.19,0.0,-0.17372,0.00013,14.17915]
[1777812801822,34.96,78769.36,0.0,-0.17399,0.00013,14.1932]
[1777812808249,34.96,78769.05,0.0,-0.17404,0.00013,14.19553]
[1777812814288,34.96,78768.42,0.0,-0.17409,0.00013,14.19517]
[1777812819781,34.97,78767.91,0.0,-0.17418,0.00013,14.19978]
[1777812824815,34.97,78767.65,0.0,-0.17422,0.00013,14.20188]
[1777812829850,34.97,78762.38,0.0,-0.17493,0.00013,14.2377]
[1777812834888,34.97,78761.66,0.0,-0.17505,0.00013,14.24355]
[1777812839920,34.97,78760.05,0.0,-0.17527,0.00013,14.25492]
[1777812840067,34.97,78760.05,0.0,-0.17527,0.00013,14.25492]
[1777812840927,34.97,78759.91,0.0,-0.1753,0.00013,14.2561]
[1777812841457,34.97,78759.91,0.0,-0.1753,0.00013,14.2561]
[1777812841935,34.98,78759.35,0.0,-0.17537,0.00013,14.25998]
[1777812843948,34.98,78758.59,0.0,-0.17548,0.00013,14.26519]
[1777812844054,34.98,78757.19,0.0,-0.17567,0.00013,14.27469]
[1777812848380,34.98,78754.96,0.0,-0.17597,0.00013,14.28995]
[1777812848481,34.98,78754.39,0.0,-0.17605,0.00013,14.29387]
[1777812848997,34.98,78754.39,0.0,-0.17605,0.00013,14.29387]
[1777812849882,34.98,78754.15,0.0,-0.17608,0.00013,14.29557]
[1777812856438,34.98,78753.61,0.0,-0.17617,0.00013,14.29967]
[1777812862242,34.98,78742.21,0.0,-0.17771,0.00013,14.37656]
[1777812868094,34.98,78741.52,0.0,-0.1778,0.00013,14.38121]
[1777812874157,34.98,78737.11,0.0,-0.17837,0.00014,14.40649]
[1777812879193,34.99,78733.16,0.0,-0.17892,0.00014,14.43371]
[1777812884228,34.99,78729.32,0.0,-0.17945,0.00014,14.46011]
[1777812890269,34.99,78729.68,0.0,-0.17942,0.00014,14.4584]
[1777812895305,34.99,78732.69,0.0,-0.17902,0.00014,14.43881]
[1777812900340,34.99,78731.91,0.0,-0.17914,0.00014,14.4445]
[1777812905375,34.99,78732.08,0.0,-0.17912,0.00014,14.44377]
[1777812911417,34.99,78731.43,0.0,-0.17922,0.00014,14.44855]
[1777812917928,35.0,78731.36,0.0,-0.17923,0.00014,14.44915]
[1777812923501,35.0,78731.33,0.0,-0.17924,0.00014,14.44996]
[1777812928536,35.0,78731.3,0.0,-0.17925,0.00014,14.45044]
[1777812933571,35.0,78731.52,0.0,-0.17918,0.00014,14.44413]
[1777812939612,35.0,78731.73,0.0,-0.17916,0.00014,14.44303]
[1777812946662,35.0,78731.8,0.0,-0.17916,0.00014,14.4429]
[1777812949683,35.0,78719.14,0.0,-0.18088,0.00014,14.52753]
[1777812954718,35.0,78715.8,0.0,-0.18133,0.00014,14.54962]
[1777812959754,35.0,78713.46,0.0,-0.18165,0.00014,14.56504]
[1777812964213,35.0,78712.29,0.0,-0.1818,0.00014,14.57249]
[1777812966336,35.0,78710.87,0.0,-0.18198,0.00014,14.58145]
[1777812966638,35.0,78710.87,0.0,-0.18198,0.00014,14.58145]
[1777812966669,35.0,78710.87,0.0,-0.18198,0.00014,14.58145]
[1777812966803,35.0,78710.87,0.0,-0.18198,0.00014,14.58145]
[1777812969682,35.0,78709.48,0.0,-0.18218,0.00014,14.59081]
[1777812972113,35.0,78708.13,0.0,-0.18236,0.00014,14.59951]
[1777812973214,35.0,78706.32,0.0,-0.1826,0.00014,14.61126]
[1777812978886,34.99,78703.96,0.0,-0.1829,0.00014,14.62584]
[1777812982046,34.99,78705.09,0.0,-0.18273,0.00014,14.6179]
[1777812986373,34.99,78706.67,0.0,-0.18251,0.00014,14.60674]
[1777812987362,34.99,78706.67,0.0,-0.18249,0.00014,14.60612]
[1777812993159,34.98,78708.94,0.0,-0.18211,0.00014,14.58446]
[1777812996190,34.98,78708.94,0.0,-0.1821,0.00014,14.58406]
[1777812996210,34.98,78708.94,0.0,-0.1821,0.00014,14.58406]
[1777812996221,34.98,78708.94,0.0,-0.1821,0.00014,14.58406]
[1777812997013,34.98,78709.19,0.0,-0.18206,0.00014,14.5822]
[1777812999494,34.98,78709.26,0.0,-0.18205,0.00014,14.58154]
[1777812999515,34.98,78709.26,0.0,-0.18205,0.00014,14.58154]
[1777813001128,34.98,78709.26,0.0,-0.18204,0.00014,14.58116]
[1777813001166,34.98,78709.26,0.0,-0.18203,0.00014,14.58077]
[1777813012117,34.97,78710.01,0.0,-0.18189,0.00014,14.57371]
[1777813020160,34.97,78710.57,0.0,-0.18181,0.00014,14.56979]
[1777813020185,34.97,78710.57,0.0,-0.18181,0.00014,14.56979]
[1777813021177,34.97,78710.57,0.0,-0.18181,0.00014,14.56979]
[1777813021183,34.97,78710.57,0.0,-0.18181,0.00014,14.56979]
[1777813022189,34.97,78710.41,0.0,-0.1818,0.00014,14.56924]
[1777813030244,34.96,78708.81,0.0,-0.18199,0.00014,14.57837]
[1777813035279,34.96,78709.49,0.0,-0.18187,0.00014,14.57287]
[1777813043512,34.95,78709.02,0.0,-0.18191,0.00014,14.57451]
[1777813050383,34.95,78707.41,0.0,-0.1821,0.00014,14.58387]
[1777813055418,34.95,78707.69,0.0,-0.182,0.00014,14.57594]
[1777813060870,34.95,78708.44,0.0,-0.18188,0.00014,14.57037]
[1777813060882,34.94,78708.38,0.0,-0.18189,0.00014,14.57041]
[1777813066940,34.94,78707.07,0.0,-0.18205,0.00014,14.57825]
[1777813067042,34.94,78707.48,0.0,-0.18199,0.00014,14.57533]
[1777813070473,34.94,78707.42,0.0,-0.18198,0.00014,14.5752]
[1777813070484,34.94,78707.22,0.0,-0.18201,0.00014,14.57636]
[1777813073733,34.94,78707.22,0.0,-0.18201,0.00014,14.57636]
[1777813073819,34.94,78707.22,0.0,-0.182,0.00014,14.57583]
[1777813074505,34.94,78707.22,0.0,-0.182,0.00014,14.57583]
[1777813074569,34.94,78706.86,0.0,-0.18204,0.00014,14.57806]
[1777813076159,34.94,78706.86,0.0,-0.18204,0.00014,14.57806]
[1777813076231,34.94,78706.86,0.0,-0.18204,0.00014,14.57771]
[1777813076935,34.94,78706.86,0.0,-0.18204,0.00014,14.57771]
[1777813078312,34.94,78706.86,0.0,-0.18204,0.00014,14.57771]
[1777813083792,34.93,78706.38,0.0,-0.18208,0.00014,14.57971]
[1777813089657,34.93,78706.12,0.0,-0.18209,0.00014,14.58043]
[1777813099724,34.92,78706.14,0.0,-0.18206,0.00014,14.57865]
[1777813104762,34.92,78707.87,0.0,-0.18181,0.00014,14.5663]
[1777813109797,34.92,78708.15,0.0,-0.18175,0.00014,14.56374]
[1777813116846,34.92,78706.93,0.0,-0.18186,0.00014,14.56583]
[1777813119130,34.92,78706.93,0.0,-0.18186,0.00014,14.56583]
[1777813121029,34.92,78721.98,0.0,-0.17979,0.00014,14.4646]
[1777813127398,34.92,78722.58,0.0,-0.17971,0.00014,14.46051]
[1777813129089,34.92,78722.23,0.0,-0.17975,0.00014,14.46286]
[1777813134142,34.92,78721.07,0.0,-0.17991,0.00014,14.47059]
[1777813140012,34.92,78720.19,0.0,-0.18003,0.00014,14.47643]
[1777813141248,34.92,78720.19,0.0,-0.18003,0.00014,14.47643]
[1777813148064,34.91,78719.51,0.0,-0.18012,0.00014,14.48086]
[1777813153098,34.91,78719.18,0.0,-0.18016,0.00014,14.48296]
[1777813159143,34.91,78718.22,0.0,-0.18029,0.00014,14.48923]
[1777813164354,34.91,78719.54,0.0,-0.18011,0.00014,14.48022]
[1777813171225,34.91,78719.19,0.0,-0.18011,0.00014,14.47739]
[1777813176852,34.91,78719.42,0.0,-0.18008,0.00014,14.47583]
[1777813182303,34.91,78720.25,0.0,-0.17996,0.00014,14.47035]
[1777813187339,34.91,78720.19,0.0,-0.17998,0.00014,14.47091]
[1777813195015,34.91,78721.04,0.0,-0.17986,0.00014,14.46535]
[1777813201979,34.91,78720.47,0.0,-0.17994,0.00014,14.46933]
[1777813202001,34.91,78720.47,0.0,-0.17994,0.00014,14.46933]
[1777813202226,34.91,78720.47,0.0,-0.17994,0.00014,14.46933]
[1777813202237,34.91,78720.47,0.0,-0.17994,0.00014,14.46933]
[1777813202327,34.91,78727.14,0.0,-0.17903,0.00014,14.42455]
[1777813207958,34.91,78728.33,0.0,-0.17887,0.00014,14.41626]
[1777813213521,34.91,78728.11,0.0,-0.17889,0.00014,14.41717]
[1777813218957,34.91,78728.05,0.0,-0.17889,0.00014,14.41728]
[1777813220391,34.91,78728.05,0.0,-0.17889,0.00014,14.41719]
[1777813223070,34.91,78714.28,0.0,-0.18076,0.00014,14.50925]
[1777813226631,34.91,78711.87,0.0,-0.18109,0.00014,14.52526]
[1777813226637,34.91,78711.87,0.0,-0.18109,0.00014,14.52526]
[1777813227121,34.91,78711.87,0.0,-0.18109,0.00014,14.52526]
[1777813227219,34.91,78710.03,0.0,-0.18134,0.00014,14.53751]
[1777813231307,34.91,78703.99,0.0,-0.18216,0.00014,14.57756]
[1777813231410,34.91,78704.45,0.0,-0.18204,0.00014,14.5691]
[1777813231924,34.91,78704.45,0.0,-0.18204,0.00014,14.5691]
[1777813232015,34.91,78705.0,0.0,-0.18197,0.00014,14.56543]
[1777813232677,34.91,78705.0,0.0,-0.18197,0.00014,14.56543]
[1777813232758,34.91,78705.45,0.0,-0.1819,0.00014,14.56227]
[1777813238696,34.91,78708.39,0.0,-0.18148,0.00014,14.54178]
[1777813243731,34.9,78711.94,0.0,-0.18098,0.00014,14.51734]
[1777813249570,34.9,78712.78,0.0,-0.18086,0.00014,14.51146]
[1777813254983,34.9,78709.93,0.0,-0.18123,0.00014,14.52938]
[1777813261400,34.9,78709.93,0.0,-0.18123,0.00014,14.52925]
[1777813270919,34.89,78707.0,0.0,-0.18159,0.00014,14.54688]
[1777813275956,34.89,78705.75,0.0,-0.18175,0.00014,14.55458]
[1777813276975,34.89,78705.75,0.0,-0.18175,0.00014,14.55458]
[1777813278425,34.89,78715.19,0.0,-0.18045,0.00014,14.49099]
[1777813283436,34.89,78715.95,0.0,-0.18034,0.00014,14.48578]
[1777813288463,34.89,78715.95,0.0,-0.18034,0.00014,14.48567]
[1777813293476,34.89,78711.83,0.0,-0.18086,0.00014,14.50807]
[1777813298502,34.89,78710.9,0.0,-0.18098,0.00014,14.51412]
[1777813303507,34.89,78710.18,0.0,-0.18107,0.00014,14.51873]
[1777813308516,34.89,78709.25,0.0,-0.1812,0.00014,14.52469]
[1777813313534,34.89,78709.13,0.0,-0.18121,0.00014,14.52514]
[1777813318558,34.88,78708.17,0.0,-0.18133,0.00014,14.53127]
[1777813323585,34.88,78708.17,0.0,-0.18132,0.00014,14.53094]
[1777813328597,34.88,78707.54,0.0,-0.1814,0.00014,14.53482]
[1777813333617,34.88,78706.77,0.0,-0.1815,0.00014,14.53959]
[1777813338634,34.88,78706.37,0.0,-0.18155,0.00014,14.54184]
[1777813343655,34.88,78705.77,0.0,-0.18162,0.00014,14.54538]
[1777813348657,34.88,78705.37,0.0,-0.18167,0.00014,14.54757]
[1777813353680,34.88,78705.8,0.0,-0.18155,0.00014,14.5391]
[1777813356357,34.88,78705.67,0.0,-0.18157,0.00014,14.53978]
[1777813361552,34.87,78705.5,0.0,-0.18158,0.00014,14.54034]
[1777813364007,34.87,78704.85,0.0,-0.18166,0.00014,14.54449]
[1777813372628,34.87,78705.04,0.0,-0.18162,0.00014,14.54231]
[1777813378939,34.87,78704.76,0.0,-0.18165,0.00014,14.54378]
[1777813385012,34.87,78704.58,0.0,-0.18166,0.00014,14.54446]
[1777813386367,34.87,78704.61,0.0,-0.18165,0.00014,14.54395]
[1777813392768,34.86,78704.62,0.0,-0.18164,0.00014,14.54306]
[1777813397803,34.86,78704.73,0.0,-0.18161,0.00014,14.54183]
[1777813402839,34.86,78701.92,0.0,-0.18199,0.00014,14.56011]
[1777813408344,34.86,78701.52,0.0,-0.18203,0.00014,14.56229]
[1777813414923,34.86,78702.0,0.0,-0.1819,0.00014,14.55301]
[1777813416053,34.86,78702.0,0.0,-0.1819,0.00014,14.55301]
[1777813416106,34.86,78693.49,0.0,-0.18307,0.00014,14.60984]
[1777813418394,34.86,78693.49,0.0,-0.18307,0.00014,14.60965]
[1777813418427,34.86,78693.74,0.0,-0.18303,0.00014,14.60778]
[1777813423966,34.85,78695.69,0.0,-0.18274,0.00014,14.5938]
[1777813424061,34.85,78698.36,0.0,-0.18237,0.00014,14.57576]
[1777813430029,34.85,78702.04,0.0,-0.18184,0.00014,14.55016]
[1777813435065,34.85,78703.88,0.0,-0.18158,0.00014,14.53713]
[1777813441107,34.84,78705.82,0.0,-0.18129,0.00014,14.52335]
[1777813446108,34.84,78709.78,0.0,-0.18074,0.00014,14.49624]
[1777813451601,34.84,78709.05,0.0,-0.18083,0.00014,14.5007]
[1777813462254,34.84,78709.69,0.0,-0.18071,0.00014,14.49497]
[1777813467289,34.84,78707.91,0.0,-0.18095,0.00014,14.50624]
[1777813472324,34.83,78704.77,0.0,-0.18132,0.00014,14.52157]
[1777813478366,34.83,78707.25,0.0,-0.18097,0.00014,14.50433]
[1777813482496,34.83,78706.78,0.0,-0.18102,0.00014,14.5072]
[1777813484516,34.83,78705.45,0.0,-0.1812,0.00014,14.51583]
[1777813486562,34.83,78705.72,0.0,-0.18116,0.00014,14.51392]
[1777813486609,34.83,78705.62,0.0,-0.18117,0.00014,14.51439]
[1777813487950,34.83,78705.62,0.0,-0.18117,0.00014,14.51439]
[1777813488065,34.83,78705.62,0.0,-0.18117,0.00014,14.51439]
[1777813488191,34.83,78705.62,0.0,-0.18117,0.00014,14.51439]
[1777813488436,34.83,78705.46,0.0,-0.18119,0.00014,14.51537]
[1777813490450,34.83,78715.13,0.0,-0.17986,0.00014,14.45033]
[1777813491057,34.83,78715.13,0.0,-0.17986,0.00014,14.45033]
[1777813492663,34.83,78714.77,0.0,-0.17991,0.00014,14.45273]
[1777813497937,34.83,78713.11,0.0,-0.18014,0.00014,14.46362]
[1777813503468,34.83,78713.06,0.0,-0.18014,0.00014,14.46372]
[1777813504837,34.83,78713.37,0.0,-0.18009,0.00014,14.46155]
[1777813511597,34.83,78711.44,0.0,-0.18035,0.00014,14.47431]
[1777813516632,34.83,78710.57,0.0,-0.18047,0.00014,14.4799]
[1777813520955,34.82,78710.29,0.0,-0.1805,0.00014,14.48165]
[1777813527709,34.83,78713.95,0.0,-0.18,0.00014,14.45715]
[1777813531254,34.83,78711.69,0.0,-0.18032,0.00014,14.47243]
[1777813536962,34.83,78710.65,0.0,-0.18042,0.00014,14.47457]
[1777813539380,34.83,78710.65,0.0,-0.18042,0.00014,14.47457]
[1777813545065,34.83,78710.06,0.0,-0.1805,0.00014,14.47884]
[1777813550388,34.83,78709.75,0.0,-0.18055,0.00014,14.4812]
[1777813550415,34.83,78709.75,0.0,-0.18055,0.00014,14.4812]
[1777813550449,34.83,78709.75,0.0,-0.18055,0.00014,14.4812]
[1777813550559,34.83,78704.85,0.0,-0.18123,0.00014,14.5141]
[1777813555906,34.83,78697.61,0.0,-0.18222,0.00014,14.56235]
[1777813560940,34.83,78697.38,0.0,-0.18224,0.00014,14.56355]
[1777813567173,34.83,78699.03,0.0,-0.18201,0.00014,14.55217]
[1777813573026,34.82,78699.77,0.0,-0.1819,0.00014,14.5469]
[1777813578061,34.82,78699.58,0.0,-0.18192,0.00014,14.54794]
[1777813586117,34.82,78699.53,0.0,-0.18192,0.00014,14.54788]
[1777813592159,34.82,78699.42,0.0,-0.18188,0.00014,14.54323]
[1777813597198,34.82,78699.08,0.0,-0.18193,0.00014,14.54528]
[1777813604243,34.82,78699.03,0.0,-0.18193,0.00014,14.54528]
[1777813611555,34.82,78698.78,0.0,-0.18196,0.00014,14.54681]
[1777813617535,34.82,78698.81,0.0,-0.18194,0.00014,14.54612]
[1777813623376,34.82,78698.42,0.0,-0.18199,0.00014,14.54844]
[1777813628411,34.82,78698.43,0.0,-0.18199,0.00014,14.54812]
[1777813637674,34.81,78698.42,0.0,-0.18198,0.00014,14.54772]
[1777813645539,34.81,78698.39,0.0,-0.18197,0.00014,14.54749]
[1777813651146,34.81,78698.56,0.0,-0.18195,0.00014,14.54614]
[1777813656615,34.81,78698.63,0.0,-0.18188,0.00014,14.54022]
[1777813661650,34.81,78696.91,0.0,-0.18212,0.00014,14.5515]
[1777813666685,34.81,78697.02,0.0,-0.18209,0.00014,14.55045]
[1777813671721,34.81,78694.94,0.0,-0.18237,0.00014,14.5641]
[1777813675324,34.81,78688.84,0.0,-0.18321,0.00014,14.60447]
[1777813679668,34.81,78689.26,0.0,-0.18314,0.00014,14.60105]
[1777813688841,34.8,78690.5,0.0,-0.18294,0.00014,14.59155]
[1777813689835,34.8,78690.5,0.0,-0.18294,0.00014,14.59155]
[1777813690193,34.8,78693.0,0.0,-0.18259,0.00014,14.57468]
[1777813695889,34.8,78692.99,0.0,-0.18258,0.00014,14.57408]
[1777813700924,34.8,78701.59,0.0,-0.18139,0.00014,14.51617]
[1777813705963,34.8,78702.12,0.0,-0.18131,0.00014,14.51234]
[1777813710994,34.8,78701.23,0.0,-0.18143,0.00014,14.51803]
[1777813716178,34.8,78701.4,0.0,-0.18136,0.00014,14.51153]
[1777813723078,34.8,78700.63,0.0,-0.18145,0.00014,14.51635]
[1777813728306,34.8,78699.13,0.0,-0.18166,0.00014,14.52612]
[1777813735161,34.79,78698.91,0.0,-0.18168,0.00014,14.5271]
[1777813740390,34.79,78700.5,0.0,-0.18145,0.00014,14.51618]
[1777813746238,34.79,78701.39,0.0,-0.18132,0.00014,14.50984]
[1777813751274,34.79,78701.74,0.0,-0.18127,0.00014,14.50724]
[1777813756309,34.79,78702.54,0.0,-0.18115,0.00014,14.50165]
[1777813761345,34.79,78701.55,0.0,-0.18129,0.00014,14.50809]
[1777813768589,34.79,78701.53,0.0,-0.18128,0.00014,14.50792]
[1777813776798,34.79,78701.46,0.0,-0.18124,0.00014,14.50308]
[1777813776900,34.79,78701.47,0.0,-0.18124,0.00014,14.50286]
[1777813782493,34.79,78701.91,0.0,-0.18117,0.00014,14.49973]
[1777813785200,34.79,78702.99,0.0,-0.18102,0.00014,14.49241]
[1777813785560,34.79,78702.99,0.0,-0.18102,0.00014,14.49241]
[1777813786805,34.79,78708.16,0.0,-0.18031,0.00014,14.45764]
[1777813786954,34.79,78708.16,0.0,-0.18031,0.00014,14.45764]
[1777813786986,34.79,78708.16,0.0,-0.18031,0.00014,14.45764]
[1777813787317,34.79,78709.57,0.0,-0.18012,0.00014,14.44819]
[1777813787325,34.79,78709.57,0.0,-0.18012,0.00014,14.44819]
[1777813787558,34.79,78711.49,0.0,-0.17986,0.00014,14.43528]
[1777813792567,34.79,78714.34,0.0,-0.17947,0.00014,14.41643]
[1777813797603,34.79,78718.29,0.0,-0.17895,0.00014,14.39044]
[1777813802638,34.79,78724.83,0.0,-0.17806,0.00014,14.3468]
[1777813807677,34.79,78728.34,0.0,-0.17759,0.00014,14.32332]
[1777813812712,34.79,78728.74,0.0,-0.17754,0.00014,14.32082]
[1777813817747,34.79,78737.19,0.0,-0.17639,0.00014,14.26372]
[1777813822784,34.79,78739.6,0.0,-0.17605,0.00014,14.24706]
[1777813824085,34.79,78739.6,0.0,-0.17605,0.00014,14.24706]
[1777813824798,34.79,78739.0,0.0,-0.17613,0.00014,14.25098]
[1777813829834,34.79,78739.95,0.0,-0.176,0.00014,14.2443]
[1777813834868,34.79,78741.77,0.0,-0.1757,0.00013,14.22661]
[1777813840913,34.79,78747.82,0.0,-0.17488,0.00013,14.18551]
[1777813844601,34.79,78749.73,0.0,-0.17462,0.00013,14.17244]
[1777813845080,34.79,78748.8,0.0,-0.17474,0.00013,14.17868]
[1777813850989,34.79,78746.72,0.0,-0.17502,0.00013,14.19269]
[1777813856450,34.79,78746.97,0.0,-0.17499,0.00013,14.19102]
[1777813856526,34.79,78747.04,0.0,-0.17498,0.00013,14.19044]
[1777813862058,34.78,78747.74,0.0,-0.17487,0.00013,14.18508]
[1777813863943,34.78,78748.51,0.0,-0.17477,0.00013,14.17977]
[1777813864072,34.78,78750.47,0.0,-0.1745,0.00013,14.16645]
[1777813868908,34.78,78752.27,0.0,-0.17426,0.00013,14.1541]
[1777813869009,34.78,78752.92,0.0,-0.17416,0.00013,14.14942]
[1777813873488,34.78,78752.92,0.0,-0.17416,0.00013,14.14913]
[1777813873505,34.78,78755.95,0.0,-0.17375,0.00013,14.12858]
[1777813874173,34.78,78755.95,0.0,-0.17375,0.00013,14.12858]
[1777813874224,34.78,78755.95,0.0,-0.17375,0.00013,14.12848]
[1777813879359,34.78,78757.71,0.0,-0.1735,0.00013,14.11608]
[1777813885219,34.78,78760.38,0.0,-0.17313,0.00013,14.09742]
[1777813890255,34.78,78762.31,0.0,-0.17286,0.00013,14.08382]
[1777813897303,34.77,78762.98,0.0,-0.17271,0.00013,14.07336]
[1777813902338,34.77,78765.43,0.0,-0.17237,0.00013,14.05623]
[1777813909569,34.77,78766.12,0.0,-0.17227,0.00013,14.05075]
[1777813912289,34.77,78766.12,0.0,-0.17227,0.00013,14.05075]
[1777813913092,34.77,78766.12,0.0,-0.17227,0.00013,14.05075]
[1777813912390,34.77,78766.12,0.0,-0.17226,0.00013,14.05041]
[1777813913414,34.77,78766.12,0.0,-0.17226,0.00013,14.05029]
[1777813915397,34.77,78766.12,0.0,-0.17226,0.00013,14.05029]
[1777813915498,34.77,78768.15,0.0,-0.17198,0.00013,14.03634]
[1777813923482,34.77,78768.15,0.0,-0.17197,0.00013,14.03544]
[1777813926021,34.76,78769.76,0.0,-0.17175,0.00013,14.02444]
[1777813926122,34.76,78769.85,0.0,-0.17173,0.00013,14.02361]
[1777813926711,34.76,78769.85,0.0,-0.17173,0.00013,14.02361]
[1777813927377,34.76,78769.85,0.0,-0.17173,0.00013,14.02361]
[1777813928944,34.76,78769.85,0.0,-0.17173,0.00013,14.0235]
[1777813929044,34.76,78769.85,0.0,-0.17173,0.00013,14.02328]
[1777813930517,34.76,78769.85,0.0,-0.17173,0.00013,14.02328]
[1777813930619,34.76,78769.85,0.0,-0.17172,0.00013,14.02317]
[1777813939779,34.76,78770.84,0.0,-0.17157,0.00013,14.01553]
[1777813946647,34.76,78769.21,0.0,-0.17178,0.00013,14.02585]
[1777813951682,34.76,78766.09,0.0,-0.17214,0.00013,14.04135]
[1777813956717,34.76,78764.35,0.0,-0.17236,0.00013,14.05267]
[1777813961752,34.75,78764.61,0.0,-0.17232,0.00013,14.05049]
[1777813969990,34.75,78761.32,0.0,-0.17275,0.00013,14.07209]
[1777813975849,34.75,78762.62,0.0,-0.17256,0.00013,14.06282]
[1777813981892,34.75,78763.32,0.0,-0.17246,0.00013,14.05766]
[1777813990138,34.75,78763.67,0.0,-0.1724,0.00013,14.05478]
[1777813996226,34.75,78763.67,0.0,-0.1724,0.00013,14.05473]
[1777813996998,34.75,78766.17,0.0,-0.17207,0.00013,14.03767]
[1777814002032,34.75,78762.62,0.0,-0.17254,0.00013,14.06146]
[1777814007068,34.75,78764.84,0.0,-0.17223,0.00013,14.04617]
[1777814012103,34.75,78764.86,0.0,-0.17219,0.00013,14.0412]
[1777814017138,34.75,78765.38,0.0,-0.17212,0.00013,14.0374]
[1777814025712,34.75,78765.7,0.0,-0.17207,0.00013,14.03504]
[1777814027120,34.75,78765.7,0.0,-0.17206,0.00013,14.03472]
[1777814027221,34.74,78766.24,0.0,-0.17199,0.00013,14.03094]
[1777814028309,34.74,78766.24,0.0,-0.17199,0.00013,14.03094]
[1777814028992,34.74,78766.24,0.0,-0.17199,0.00013,14.03094]
[1777814033539,34.74,78766.32,0.0,-0.17197,0.00013,14.02995]
[1777814033635,34.74,78763.77,0.0,-0.17231,0.00013,14.0472]
[1777814039490,34.74,78763.77,0.0,-0.17231,0.00013,14.0472]
[1777814046341,34.74,78756.32,0.0,-0.17331,0.00013,14.09781]
[1777814052383,34.75,78754.13,0.0,-0.17365,0.00013,14.11508]
[1777814057417,34.75,78750.78,0.0,-0.1741,0.00013,14.13764]
[1777814062453,34.75,78752.68,0.0,-0.17385,0.00013,14.12493]
[1777814067487,34.75,78754.72,0.0,-0.17357,0.00013,14.11073]
[1777814072523,34.75,78754.16,0.0,-0.17359,0.00013,14.10895]
[1777814077557,34.75,78751.87,0.0,-0.17389,0.00013,14.12413]
[1777814086621,34.75,78746.66,0.0,-0.17463,0.00013,14.16118]
[1777814096693,34.75,78744.33,0.0,-0.17495,0.00013,14.1775]
[1777814101728,34.76,78741.53,0.0,-0.17533,0.00013,14.19665]
[1777814106763,34.76,78742.33,0.0,-0.17523,0.00013,14.19153]
[1777814111799,34.76,78742.21,0.0,-0.17525,0.00013,14.19265]
[1777814117335,34.76,78741.5,0.0,-0.17535,0.00013,14.19762]
[1777814122875,34.77,78740.89,0.0,-0.17549,0.00014,14.20461]
[1777814127911,34.77,78737.36,0.0,-0.176,0.00014,14.23019]
[1777814132946,34.77,78736.11,0.0,-0.17613,0.00014,14.23384]
[1777814137981,34.77,78735.65,0.0,-0.1762,0.00014,14.23697]
[1777814143016,34.77,78735.41,0.0,-0.17623,0.00014,14.23858]
[1777814148050,34.77,78734.6,0.0,-0.17634,0.00014,14.24401]
[1777814153088,34.77,78733.69,0.0,-0.17646,0.00014,14.25007]
[1777814158098,34.77,78733.43,0.0,-0.17649,0.00014,14.25173]
[1777814163157,34.77,78732.99,0.0,-0.17655,0.00014,14.25459]
[1777814171405,34.77,78733.1,0.0,-0.17653,0.00014,14.25362]
[1777814177253,34.77,78732.6,0.0,-0.1766,0.00014,14.25685]
[1777814187326,34.77,78732.57,0.0,-0.17659,0.00014,14.25676]
[1777814191421,34.77,78719.65,0.0,-0.1783,0.00014,14.33861]
[1777814191749,34.77,78719.65,0.0,-0.1783,0.00014,14.33861]
[1777814192805,34.77,78716.24,0.0,-0.17877,0.00014,14.36177]
[1777814193376,34.77,78716.24,0.0,-0.17877,0.00014,14.36179]
[1777814199411,34.77,78713.55,0.0,-0.17914,0.00014,14.38002]
[1777814204448,34.77,78710.31,0.0,-0.17959,0.00014,14.402]
[1777814209482,34.77,78709.97,0.0,-0.17964,0.00014,14.40444]
[1777814214517,34.77,78710.96,0.0,-0.17951,0.00014,14.39806]
[1777814219552,34.77,78711.4,0.0,-0.17946,0.00014,14.39549]
[1777814224796,34.77,78713.34,0.0,-0.1792,0.00014,14.3829]
[1777814230629,34.78,78711.79,0.0,-0.17943,0.00014,14.39411]
[1777814236670,34.78,78710.34,0.0,-0.17964,0.00014,14.40451]
[1777814241896,34.78,78708.67,0.0,-0.17988,0.00014,14.41626]
[1777814247959,34.78,78708.49,0.0,-0.17992,0.00014,14.418]
[1777814253242,34.78,78704.22,0.0,-0.18047,0.00014,14.442]
[1777814258826,34.78,78703.61,0.0,-0.18056,0.00014,14.44663]
[1777814264868,34.79,78702.59,0.0,-0.18071,0.00014,14.45386]
[1777814269903,34.79,78702.39,0.0,-0.18074,0.00014,14.45546]
[1777814274939,34.79,78704.84,0.0,-0.18041,0.00014,14.43932]
[1777814279972,34.79,78702.96,0.0,-0.18067,0.00014,14.45223]
[1777814286015,34.79,78701.87,0.0,-0.18083,0.00014,14.4598]
[1777814291053,34.79,78701.68,0.0,-0.18086,0.00014,14.46125]
[1777814296088,34.79,78701.52,0.0,-0.18088,0.00014,14.46248]
[1777814302316,34.79,78701.01,0.0,-0.18096,0.00014,14.46607]
[1777814308173,34.79,78700.5,0.0,-0.18103,0.00014,14.46962]
[1777814313434,34.79,78700.24,0.0,-0.18102,0.00014,14.46637]
[1777814315549,34.79,78700.07,0.0,-0.18105,0.00014,14.46753]
[1777814316228,34.79,78700.6,0.0,-0.18097,0.00014,14.46401]
[1777814316858,34.79,78700.6,0.0,-0.18097,0.00014,14.46401]
[1777814317056,34.79,78700.6,0.0,-0.18097,0.00014,14.46401]
[1777814317079,34.79,78700.6,0.0,-0.18097,0.00014,14.46401]
[1777814317271,34.79,78700.6,0.0,-0.18097,0.00014,14.46401]
[1777814317341,34.79,78683.43,0.0,-0.18335,0.00014,14.5794]
[1777814318902,34.79,78683.43,0.0,-0.18335,0.00014,14.5795]
[1777814319249,34.79,78683.32,0.0,-0.18337,0.00014,14.58029]
[1777814324284,34.79,78684.79,0.0,-0.18317,0.00014,14.57074]
[1777814325463,34.79,78684.79,0.0,-0.18317,0.00014,14.57074]
[1777814325563,34.79,78685.2,0.0,-0.18312,0.00014,14.56813]
[1777814326879,34.79,78685.2,0.0,-0.18312,0.00014,14.56813]
[1777814327305,34.79,78684.83,0.0,-0.18317,0.00014,14.57053]
[1777814332526,34.8,78685.79,0.0,-0.18305,0.00014,14.56461]
[1777814339389,34.8,78687.35,0.0,-0.18284,0.00014,14.55485]
[1777814341508,34.8,78679.9,0.0,-0.18388,0.00014,14.60477]
[1777814341511,34.8,78673.74,0.0,-0.18475,0.00014,14.64652]
[1777814342321,34.8,78673.74,0.0,-0.18475,0.00014,14.64652]
[1777814342597,34.8,78673.66,0.0,-0.18476,0.00014,14.64722]
[1777814347599,34.8,78676.18,0.0,-0.18443,0.00014,14.63128]
[1777814353489,34.81,78674.15,0.0,-0.18473,0.00014,14.64597]
[1777814355071,34.81,78674.11,0.0,-0.18474,0.00014,14.64642]
[1777814360536,34.81,78672.74,0.0,-0.18496,0.00014,14.65661]
[1777814360855,34.81,78672.74,0.0,-0.18496,0.00014,14.65661]
[1777814366580,34.81,78672.87,0.0,-0.18496,0.00014,14.65674]
[1777814371613,34.81,78673.29,0.0,-0.18487,0.00014,14.64964]
[1777814376651,34.82,78669.44,0.0,-0.18542,0.00014,14.67612]
[1777814377268,34.82,78669.44,0.0,-0.18542,0.00014,14.67612]
[1777814382001,34.82,78662.23,0.0,-0.18644,0.00014,14.72459]
[1777814385087,34.82,78660.31,0.0,-0.18671,0.00014,14.73759]
[1777814385412,34.82,78660.31,0.0,-0.18671,0.00014,14.73759]
[1777814391401,34.82,78662.99,0.0,-0.18634,0.00014,14.71992]
[1777814398802,34.82,78664.47,0.0,-0.18615,0.00014,14.71063]
[1777814403837,34.82,78663.34,0.0,-0.18631,0.00014,14.71849]
[1777814408873,34.82,78663.53,0.0,-0.18629,0.00014,14.71754]
[1777814412264,34.82,78664.37,0.0,-0.18618,0.00014,14.71208]
[1777814417934,34.82,78663.64,0.0,-0.18629,0.00014,14.71751]
[1777814423159,34.83,78663.64,0.0,-0.1863,0.00014,14.71789]
[1777814428067,34.83,78664.07,0.0,-0.18624,0.00014,14.71534]
[1777814429337,34.83,78664.41,0.0,-0.1862,0.00014,14.71316]
[1777814430194,34.83,78664.37,0.0,-0.1862,0.00014,14.71352]
[1777814436082,34.83,78664.85,0.0,-0.1861,0.00014,14.70577]
[1777814442102,34.83,78664.63,0.0,-0.18615,0.00014,14.70791]
[1777814443506,34.83,78664.63,0.0,-0.18615,0.00014,14.70791]
[1777814451901,34.83,78665.05,0.0,-0.1861,0.00014,14.70572]
[1777814456547,34.83,78664.95,0.0,-0.18613,0.00014,14.70687]
[1777814458543,34.84,78664.95,0.0,-0.18613,0.00014,14.70728]
[1777814459337,34.84,78665.31,0.0,-0.18609,0.00014,14.70508]
[1777814460911,34.84,78665.35,0.0,-0.18608,0.00014,14.70481]
[1777814463926,34.84,78671.64,0.0,-0.18521,0.00014,14.66319]
[1777814469291,34.84,78669.5,0.0,-0.18553,0.00014,14.67832]
[1777814474327,34.84,78668.65,0.0,-0.18566,0.00014,14.68455]
[1777814479968,34.84,78668.14,0.0,-0.18574,0.00014,14.68834]
[1777814487418,34.85,78667.06,0.0,-0.1859,0.00014,14.6962]
[1777814492614,34.85,78666.98,0.0,-0.18591,0.00014,14.6969]
[1777814498346,34.85,78665.63,0.0,-0.18606,0.00014,14.70114]
[1777814503725,34.85,78665.04,0.0,-0.18615,0.00014,14.70531]
[1777814504901,34.85,78665.04,0.0,-0.18615,0.00014,14.70531]
[1777814504996,34.85,78665.04,0.0,-0.18615,0.00014,14.70531]
[1777814505101,34.85,78665.04,0.0,-0.18615,0.00014,14.70531]
[1777814506116,34.85,78664.37,0.0,-0.18625,0.00014,14.70981]
[1777814506553,34.85,78661.91,0.0,-0.18659,0.00014,14.72625]
[1777814511615,34.85,78662.02,0.0,-0.18658,0.00014,14.72551]
[1777814517629,34.85,78662.16,0.0,-0.18656,0.00014,14.72456]
[1777814522665,34.85,78662.06,0.0,-0.18657,0.00014,14.72521]
[1777814527700,34.85,78668.23,0.0,-0.18571,0.00014,14.68414]
[1777814532736,34.85,78666.67,0.0,-0.18593,0.00014,14.69476]
[1777814537770,34.85,78667.34,0.0,-0.18584,0.00014,14.69052]
[1777814539503,34.85,78667.57,0.0,-0.18581,0.00014,14.68903]
[1777814540791,34.85,78667.57,0.0,-0.18581,0.00014,14.68913]
[1777814545826,34.85,78669.03,0.0,-0.18561,0.00014,14.6797]
[1777814547383,34.85,78669.03,0.0,-0.18561,0.00014,14.6797]
[1777814547484,34.85,78668.99,0.0,-0.18562,0.00014,14.68003]
[1777814549419,34.85,78668.99,0.0,-0.18562,0.00014,14.68009]
[1777814549520,34.85,78668.75,0.0,-0.18566,0.00014,14.68176]
[1777814554890,34.85,78669.27,0.0,-0.18555,0.00014,14.67356]
[1777814559925,34.85,78669.15,0.0,-0.18557,0.00014,14.67471]
[1777814568579,34.85,78668.86,0.0,-0.18562,0.00014,14.67691]
[1777814574220,34.86,78668.22,0.0,-0.18572,0.00014,14.68178]
[1777814581071,34.86,78667.9,0.0,-0.18577,0.00014,14.6843]
[1777814588121,34.86,78667.05,0.0,-0.1859,0.00014,14.69032]
[1777814593156,34.86,78666.07,0.0,-0.18604,0.00014,14.6971]
[1777814598190,34.86,78665.94,0.0,-0.18606,0.00014,14.6982]
[1777814604433,34.86,78665.06,0.0,-0.18619,0.00014,14.70434]
[1777814614504,34.86,78664.74,0.0,-0.1862,0.00014,14.70176]
[1777814620345,34.86,78662.9,0.0,-0.18646,0.00014,14.71425]
[1777814625379,34.86,78664.06,0.0,-0.1863,0.00014,14.70667]
[1777814630415,34.86,78663.31,0.0,-0.18641,0.00014,14.71187]
[1777814634891,34.86,78663.77,0.0,-0.18635,0.00014,14.70888]
[1777814635701,34.86,78663.2,0.0,-0.18643,0.00014,14.71279]
[1777814637871,34.86,78663.2,0.0,-0.18643,0.00014,14.71282]
[1777814638471,34.86,78663.2,0.0,-0.18643,0.00014,14.71289]
[1777814641757,34.86,78663.93,0.0,-0.18633,0.00014,14.7081]
[1777814641776,34.86,78663.35,0.0,-0.18641,0.00014,14.71205]
[1777814647538,34.87,78663.65,0.0,-0.18638,0.00014,14.71024]
[1777814652570,34.87,78662.98,0.0,-0.18647,0.00014,14.71487]
[1777814657909,34.87,78660.1,0.0,-0.18688,0.00014,14.73417]
[1777814664854,34.87,78662.47,0.0,-0.18655,0.00014,14.71846]
[1777814669424,34.87,78662.47,0.0,-0.18655,0.00014,14.71846]
[1777814669690,34.87,78662.71,0.0,-0.18652,0.00014,14.71694]
[1777814671921,34.87,78670.51,0.0,-0.18538,0.00014,14.65993]
[1777814677750,34.87,78670.51,0.0,-0.18539,0.00014,14.66045]
[1777814683250,34.87,78669.11,0.0,-0.18559,0.00014,14.67002]
[1777814688823,34.87,78667.76,0.0,-0.18579,0.00014,14.67957]
[1777814690180,34.87,78668.04,0.0,-0.18575,0.00014,14.6777]
[1777814690195,34.87,78668.04,0.0,-0.18575,0.00014,14.6777]
[1777814690849,34.87,78668.04,0.0,-0.18576,0.00014,14.67782]
[1777814696372,34.87,78661.38,0.0,-0.18669,0.00014,14.72225]
[1777814696881,34.87,78661.38,0.0,-0.18669,0.00014,14.72225]
[1777814701916,34.87,78660.67,0.0,-0.18679,0.00014,14.72696]
[1777814702023,34.87,78660.67,0.0,-0.18679,0.00014,14.72696]
[1777814707958,34.87,78659.12,0.0,-0.187,0.00014,14.73718]
[1777814712993,34.87,78659.07,0.0,-0.18701,0.00014,14.7374]
[1777814718027,34.87,78659.61,0.0,-0.18693,0.00014,14.73369]
[1777814723062,34.87,78661.97,0.0,-0.1866,0.00014,14.71788]
[1777814728098,34.87,78662.57,0.0,-0.18651,0.00014,14.71385]
[1777814733133,34.87,78662.12,0.0,-0.18653,0.00014,14.7117]
[1777814740149,34.87,78662.15,0.0,-0.18652,0.00014,14.71147]
[1777814745416,34.87,78662.13,0.0,-0.18653,0.00014,14.71155]
[1777814751259,34.87,78661.26,0.0,-0.18665,0.00014,14.71729]
[1777814760993,34.87,78661.09,0.0,-0.18667,0.00014,14.71836]
[1777814763723,34.87,78661.09,0.0,-0.18667,0.00014,14.71826]
[1777814769389,34.87,78660.17,0.0,-0.18679,0.00014,14.72425]
[1777814774424,34.87,78661.25,0.0,-0.18664,0.00014,14.71697]
[1777814779460,34.87,78661.73,0.0,-0.18657,0.00014,14.71369]
[1777814784496,34.87,78661.22,0.0,-0.18664,0.00014,14.71697]
[1777814789530,34.87,78656.47,0.0,-0.1873,0.00014,14.74838]
[1777814794700,34.87,78656.78,0.0,-0.18721,0.00014,14.74102]
[1777814796525,34.87,78657.23,0.0,-0.18714,0.00014,14.73778]
[1777814796926,34.87,78657.27,0.0,-0.18714,0.00014,14.73746]
[1777814802630,34.87,78653.37,0.0,-0.18769,0.00014,14.7638]
[1777814804121,34.87,78652.77,0.0,-0.18778,0.00014,14.76789]
[1777814804176,34.87,78652.77,0.0,-0.18778,0.00014,14.76789]
[1777814804643,34.87,78652.44,0.0,-0.18783,0.00014,14.77018]
[1777814809678,34.87,78652.09,0.0,-0.18787,0.00014,14.77209]
[1777814811851,34.87,78652.09,0.0,-0.18787,0.00014,14.77209]
[1777814811965,34.86,78651.53,0.0,-0.18794,0.00014,14.77556]
[1777814817423,34.86,78650.49,0.0,-0.18808,0.00014,14.78211]
[1777814817740,34.86,78650.49,0.0,-0.18808,0.00014,14.78211]
[1777814817756,34.86,78650.49,0.0,-0.18808,0.00014,14.78211]
[1777814817840,34.86,78648.65,0.0,-0.18834,0.00014,14.79427]
[1777814818354,34.86,78648.65,0.0,-0.18834,0.00014,14.79427]
[1777814818742,34.86,78648.65,0.0,-0.18834,0.00014,14.79416]
[1777814825980,34.86,78648.9,0.0,-0.18829,0.00014,14.79177]
[1777814829529,34.86,78648.91,0.0,-0.18829,0.00014,14.79177]
[1777814829563,34.86,78648.91,0.0,-0.18829,0.00014,14.79177]
[1777814829638,34.86,78648.91,0.0,-0.18829,0.00014,14.79177]
[1777814829704,34.86,78648.91,0.0,-0.18829,0.00014,14.79177]
[1777814829862,34.86,78648.91,0.0,-0.18829,0.00014,14.79177]
[1777814829878,34.86,78633.15,0.0,-0.19052,0.00014,14.8965]
[1777814830420,34.86,78633.15,0.0,-0.19052,0.00014,14.8965]
[1777814830478,34.86,78633.15,0.0,-0.19052,0.00014,14.8965]
[1777814830586,34.86,78633.15,0.0,-0.19052,0.00014,14.8965]
[1777814830755,34.86,78633.15,0.0,-0.19052,0.00014,14.8965]
[1777814830995,34.86,78624.57,0.0,-0.19175,0.00014,14.95364]
[1777814832847,34.86,78624.13,0.0,-0.19181,0.00014,14.95663]
[1777814832889,34.86,78624.13,0.0,-0.19181,0.00014,14.95663]
[1777814832990,34.86,78625.21,0.0,-0.19166,0.00014,14.94949]
[1777814836388,34.86,78626.85,0.0,-0.19142,0.00014,14.93866]
[1777814836435,34.86,78626.85,0.0,-0.19142,0.00014,14.93866]
[1777814836870,34.86,78626.85,0.0,-0.19142,0.00014,14.93866]
[1777814841882,34.86,78625.89,0.0,-0.19156,0.00014,14.9452]
[1777814847946,34.86,78624.35,0.0,-0.19179,0.00014,14.95554]
[1777814848990,34.86,78624.35,0.0,-0.19179,0.00014,14.95554]
[1777814849015,34.86,78623.28,0.0,-0.19194,0.00014,14.96264]
[1777814853989,34.86,78610.96,0.0,-0.19366,0.00014,15.03901]
[1777814859024,34.86,78613.46,0.0,-0.19329,0.00014,15.02204]
[1777814864058,34.86,78619.78,0.0,-0.19238,0.00014,14.98011]
[1777814869314,34.86,78620.18,0.0,-0.19232,0.00014,14.97741]
[1777814875136,34.86,78620.01,0.0,-0.19235,0.00014,14.97845]
[1777814881178,34.86,78619.6,0.0,-0.1924,0.00014,14.98105]
[1777814886402,34.86,78619.53,0.0,-0.19241,0.00014,14.9814]
[1777814892276,34.86,78619.55,0.0,-0.1924,0.00014,14.98114]
[1777814893875,34.86,78604.43,0.0,-0.19458,0.00014,15.08114]
[1777814894467,34.86,78604.43,0.0,-0.19458,0.00014,15.08114]
[1777814894475,34.86,78602.06,0.0,-0.19491,0.00014,15.09666]
[1777814895990,34.86,78602.06,0.0,-0.19491,0.00014,15.09666]
[1777814896027,34.86,78602.26,0.0,-0.19489,0.00014,15.09534]
[1777814896851,34.86,78602.26,0.0,-0.19489,0.00014,15.09534]
[1777814896874,34.86,78602.45,0.0,-0.19486,0.00014,15.09409]
[1777814899420,34.86,78602.45,0.0,-0.19486,0.00014,15.09409]
[1777814899517,34.86,78602.96,0.0,-0.19478,0.00014,15.09074]
[1777814905515,34.86,78603.54,0.0,-0.19469,0.00014,15.08635]
[1777814906486,34.86,78603.53,0.0,-0.19469,0.00014,15.08628]
[1777814906541,34.86,78603.73,0.0,-0.19466,0.00014,15.08483]
[1777814912992,34.86,78604.26,0.0,-0.19454,0.00014,15.07643]
[1777814919444,34.86,78604.54,0.0,-0.19451,0.00014,15.07499]
[1777814925159,34.86,78604.65,0.0,-0.19449,0.00014,15.07444]
[1777814930521,34.86,78605.17,0.0,-0.19443,0.00014,15.07151]
[1777814935556,34.86,78605.25,0.0,-0.19443,0.00014,15.07133]
[1777814937650,34.86,78605.33,0.0,-0.19442,0.00014,15.07087]
[1777814937675,34.86,78605.43,0.0,-0.1944,0.00014,15.07028]
[1777814943961,34.86,78605.77,0.0,-0.19435,0.00014,15.06784]
[1777814949587,34.86,78605.98,0.0,-0.19431,0.00014,15.06608]
[1777814954693,34.86,78606.19,0.0,-0.19427,0.00014,15.06424]
[1777814956170,34.86,78606.19,0.0,-0.19427,0.00014,15.06424]
[1777814956736,34.86,78605.19,0.0,-0.19441,0.00014,15.07068]
[1777814961739,34.86,78601.34,0.0,-0.19499,0.00014,15.09694]
[1777814966968,34.86,78601.49,0.0,-0.19499,0.00014,15.09697]
[1777814970095,34.87,78601.49,0.0,-0.19499,0.00014,15.09737]
[1777814970143,34.87,78606.67,0.0,-0.19425,0.00014,15.06349]
[1777814970945,34.87,78606.67,0.0,-0.19425,0.00014,15.06349]
[1777814971200,34.87,78606.67,0.0,-0.19425,0.00014,15.06349]
[1777814971196,34.87,78607.4,0.0,-0.19411,0.00014,15.05375]
[1777814971352,34.87,78607.4,0.0,-0.19411,0.00014,15.05375]
[1777814971814,34.87,78607.39,0.0,-0.19411,0.00014,15.05381]
[1777814974073,34.87,78619.46,0.0,-0.19238,0.00014,14.9741]
[1777814979870,34.87,78619.2,0.0,-0.19244,0.00014,14.97687]
[1777814984001,34.87,78618.91,0.0,-0.1925,0.00014,14.9795]
[1777814984102,34.87,78618.91,0.0,-0.1925,0.00014,14.97967]
[1777814988455,34.88,78618.61,0.0,-0.19255,0.00014,14.98215]
[1777814988933,34.88,78618.76,0.0,-0.19253,0.00014,14.98131]
[1777814994974,34.88,78618.5,0.0,-0.19259,0.00014,14.98392]
[1777815002034,34.88,78618.29,0.0,-0.19263,0.00014,14.98563]
[1777815007249,34.88,78618.62,0.0,-0.19258,0.00014,14.98348]
[1777815014119,34.88,78619.01,0.0,-0.19252,0.00014,14.98088]
[1777815019153,34.88,78619.41,0.0,-0.19247,0.00014,14.97823]
[1777815027209,34.88,78619.15,0.0,-0.1925,0.00014,14.9799]
[1777815032244,34.88,78618.93,0.0,-0.19249,0.00014,14.9762]
[1777815037461,34.88,78618.84,0.0,-0.1925,0.00014,14.97674]
[1777815043324,34.88,78618.26,0.0,-0.19258,0.00014,14.98049]
[1777815048356,34.88,78621.14,0.0,-0.19217,0.00014,14.96146]
[1777815053391,34.88,78620.33,0.0,-0.19229,0.00014,14.96685]
[1777815054468,34.88,78620.33,0.0,-0.19229,0.00014,14.96685]
[1777815054569,34.88,78620.26,0.0,-0.1923,0.00014,14.96732]
[1777815056165,34.88,78620.26,0.0,-0.1923,0.00014,14.96732]
[1777815056266,34.88,78619.39,0.0,-0.19242,0.00014,14.97308]
[1777815062457,34.88,78619.4,0.0,-0.19242,0.00014,14.97296]
[1777815067670,34.88,78619.03,0.0,-0.19247,0.00014,14.97536]
[1777815068823,34.88,78619.03,0.0,-0.19247,0.00014,14.97536]
[1777815068864,34.88,78619.03,0.0,-0.19247,0.00014,14.97536]
[1777815068901,34.88,78619.03,0.0,-0.19247,0.00014,14.97535]
[1777815072485,34.88,78618.9,0.0,-0.19249,0.00014,14.97618]
[1777815073253,34.88,78618.9,0.0,-0.19249,0.00014,14.97618]
[1777815073354,34.88,78618.58,0.0,-0.19253,0.00014,14.97825]
[1777815073954,34.88,78618.58,0.0,-0.19253,0.00014,14.97825]
[1777815074532,34.88,78618.58,0.0,-0.19253,0.00014,14.97825]
[1777815076995,34.88,78618.58,0.0,-0.19253,0.00014,14.97821]
[1777815077096,34.88,78618.58,0.0,-0.19253,0.00014,14.97819]
[1777815077735,34.88,78618.58,0.0,-0.19253,0.00014,14.97819]
[1777815077740,34.88,78619.03,0.0,-0.19247,0.00014,14.97519]
[1777815079384,34.88,78619.03,0.0,-0.19247,0.00014,14.97517]
[1777815079386,34.88,78619.57,0.0,-0.19239,0.00014,14.97159]
[1777815082358,34.88,78619.57,0.0,-0.19239,0.00014,14.97157]
[1777815082406,34.88,78620.2,0.0,-0.1923,0.00014,14.96739]
[1777815082599,34.88,78620.29,0.0,-0.19228,0.00014,14.96679]
[1777815083752,34.88,78620.29,0.0,-0.19228,0.00014,14.96679]
[1777815083936,34.88,78620.29,0.0,-0.19228,0.00014,14.96679]
[1777815083994,34.88,78619.7,0.0,-0.19237,0.00014,14.97068]
[1777815085619,34.88,78619.7,0.0,-0.19237,0.00014,14.97068]
[1777815085925,34.88,78619.73,0.0,-0.19236,0.00014,14.97046]
[1777815092078,34.88,78625.91,0.0,-0.19148,0.00014,14.9295]
[1777815092179,34.88,78626.79,0.0,-0.19131,0.00014,14.91862]
[1777815097880,34.88,78625.9,0.0,-0.19145,0.00014,14.9249]
[1777815103665,34.88,78625.56,0.0,-0.1915,0.00014,14.92752]
[1777815109355,34.88,78624.65,0.0,-0.19164,0.00014,14.93401]
[1777815109386,34.88,78624.65,0.0,-0.19164,0.00014,14.93401]
[1777815111333,34.88,78629.02,0.0,-0.19102,0.00014,14.90511]
[1777815111395,34.88,78630.36,0.0,-0.19083,0.00014,14.89638]
[1777815115014,34.88,78629.66,0.0,-0.19093,0.00014,14.90119]
[1777815115073,34.88,78628.9,0.0,-0.19104,0.00014,14.90631]
[1777815116911,34.88,78629.49,0.0,-0.19096,0.00014,14.90256]
[1777815116957,34.88,78629.31,0.0,-0.19099,0.00014,14.90375]
[1777815117862,34.88,78629.31,0.0,-0.19099,0.00014,14.90375]
[1777815121875,34.88,78638.22,0.0,-0.18972,0.00014,14.84457]
[1777815126907,34.88,78641.9,0.0,-0.1892,0.00014,14.82017]
[1777815130316,34.88,78642.16,0.0,-0.18916,0.00014,14.81847]
[1777815130601,34.88,78642.16,0.0,-0.18917,0.00014,14.81854]
[1777815132950,34.89,78630.83,0.0,-0.19078,0.00014,14.89411]
[1777815134209,34.89,78630.83,0.0,-0.19078,0.00014,14.89411]
[1777815144026,34.89,78638.16,0.0,-0.18977,0.00014,14.84689]
[1777815146871,34.89,78638.89,0.0,-0.18967,0.00014,14.84237]
[1777815152083,34.89,78645.89,0.0,-0.18864,0.00014,14.79107]
[1777815158303,34.89,78645.87,0.0,-0.18864,0.00014,14.79096]
[1777815164169,34.89,78647.66,0.0,-0.18838,0.00014,14.77886]
[1777815171315,34.89,78648.75,0.0,-0.18823,0.00014,14.77149]
[1777815177150,34.89,78651.81,0.0,-0.18779,0.00014,14.75099]
[1777815177264,34.89,78651.97,0.0,-0.18777,0.00014,14.74992]
[1777815177715,34.89,78651.97,0.0,-0.18777,0.00014,14.74992]
[1777815178376,34.89,78651.97,0.0,-0.18777,0.00014,14.74992]
[1777815183918,34.89,78653.21,0.0,-0.18759,0.00014,14.74165]
[1777815186298,34.89,78657.44,0.0,-0.187,0.00014,14.7135]
[1777815186337,34.89,78657.44,0.0,-0.187,0.00014,14.7135]
[1777815186563,34.89,78657.08,0.0,-0.18705,0.00014,14.71598]
[1777815187330,34.89,78657.08,0.0,-0.18705,0.00014,14.71602]
[1777815188452,34.89,78657.08,0.0,-0.18705,0.00014,14.71602]
[1777815189199,34.89,78656.89,0.0,-0.18708,0.00014,14.71732]
[1777815191339,34.89,78651.53,0.0,-0.18783,0.00014,14.75303]
[1777815191440,34.89,78650.7,0.0,-0.18795,0.00014,14.75854]
[1777815192013,34.89,78650.7,0.0,-0.18795,0.00014,14.75854]
[1777815192142,34.89,78650.7,0.0,-0.18795,0.00014,14.75854]
[1777815192365,34.89,78650.7,0.0,-0.18795,0.00014,14.75853]
[1777815195954,34.89,78652.03,0.0,-0.18776,0.00014,14.74968]
[1777815196392,34.89,78652.84,0.0,-0.18765,0.00014,14.7443]
[1777815197532,34.89,78652.76,0.0,-0.18766,0.00014,14.74484]
[1777815197634,34.89,78652.75,0.0,-0.18766,0.00014,14.74491]
[1777815198932,34.89,78652.75,0.0,-0.18766,0.00014,14.74491]
[1777815199414,34.89,78652.75,0.0,-0.18766,0.00014,14.74493]
[1777815199569,34.89,78652.75,0.0,-0.18766,0.00014,14.74493]
[1777815199670,34.89,78652.99,0.0,-0.18763,0.00014,14.74333]
[1777815206463,34.89,78653.11,0.0,-0.18761,0.00014,14.74266]
[1777815212505,34.89,78653.07,0.0,-0.18758,0.00014,14.73795]
[1777815217537,34.89,78652.85,0.0,-0.18761,0.00014,14.73955]
[1777815224504,34.89,78652.59,0.0,-0.18765,0.00014,14.74141]
[1777815224605,34.89,78650.54,0.0,-0.18794,0.00014,14.75515]
[1777815229629,34.89,78651.1,0.0,-0.18787,0.00014,14.75153]
[1777815234659,34.89,78646.2,0.0,-0.18855,0.00014,14.784]
[1777815239693,34.89,78647.7,0.0,-0.18834,0.00014,14.77376]
[1777815244730,34.89,78647.3,0.0,-0.18839,0.00014,14.77601]
[1777815249764,34.89,78650.76,0.0,-0.18789,0.00014,14.75264]
[1777815255203,34.89,78652.24,0.0,-0.18768,0.00014,14.7426]
[1777815255255,34.89,78653.53,0.0,-0.18749,0.00014,14.73398]
[1777815255743,34.89,78653.53,0.0,-0.18749,0.00014,14.73398]
[1777815255843,34.89,78653.42,0.0,-0.18751,0.00014,14.73469]
[1777815261848,34.89,78653.81,0.0,-0.18744,0.00014,14.73153]
[1777815264156,34.89,78653.68,0.0,-0.18746,0.00014,14.73239]
[1777815264257,34.89,78652.54,0.0,-0.18762,0.00014,14.73996]
[1777815269477,34.89,78653.04,0.0,-0.18755,0.00014,14.73657]
[1777815269578,34.89,78653.15,0.0,-0.18753,0.00014,14.73582]
[1777815275946,34.89,78653.53,0.0,-0.18743,0.00014,14.72817]
[1777815280102,34.89,78653.6,0.0,-0.18742,0.00014,14.72772]
[1777815280204,34.89,78653.6,0.0,-0.18742,0.00014,14.72773]
[1777815280657,34.89,78653.6,0.0,-0.18742,0.00014,14.72773]
[1777815281356,34.89,78653.6,0.0,-0.18742,0.00014,14.72773]
[1777815287022,34.89,78654.93,0.0,-0.18724,0.00014,14.71898]
[1777815288401,34.89,78654.93,0.0,-0.18724,0.00014,14.71898]
[1777815288502,34.89,78654.28,0.0,-0.18733,0.00014,14.72335]
[1777815295079,34.89,78654.94,0.0,-0.18724,0.00014,14.71908]
[1777815300425,34.89,78651.74,0.0,-0.18769,0.00014,14.74049]
[1777815306156,34.89,78652.44,0.0,-0.1876,0.00014,14.73589]
[1777815311193,34.89,78652.88,0.0,-0.18753,0.00014,14.73283]
[1777815316226,34.89,78654.44,0.0,-0.18731,0.00014,14.72229]
[1777815321260,34.89,78654.65,0.0,-0.18728,0.00014,14.72072]
[1777815325934,34.89,78653.89,0.0,-0.18738,0.00014,14.72561]
[1777815326572,34.89,78653.89,0.0,-0.18738,0.00014,14.72561]
[1777815333347,34.88,78654.18,0.0,-0.18729,0.00014,14.71821]
[1777815338809,34.88,78654.34,0.0,-0.18726,0.00014,14.7169]
[1777815338969,34.88,78654.34,0.0,-0.18726,0.00014,14.7169]
[1777815339614,34.88,78654.34,0.0,-0.18726,0.00014,14.7168]
[1777815342552,34.88,78654.34,0.0,-0.18726,0.00014,14.7168]
[1777815342654,34.88,78654.43,0.0,-0.18724,0.00014,14.71605]
[1777815343152,34.88,78654.43,0.0,-0.18724,0.00014,14.71605]
[1777815347452,34.88,78654.43,0.0,-0.18724,0.00014,14.7158]
[1777815355501,34.88,78654.62,0.0,-0.1872,0.00014,14.71411]
[1777815364565,34.88,78654.7,0.0,-0.18718,0.00014,14.71307]
[1777815370611,34.88,78655.28,0.0,-0.18709,0.00014,14.70889]
[1777815379674,34.88,78655.29,0.0,-0.18708,0.00014,14.70834]
[1777815385716,34.88,78655.28,0.0,-0.18707,0.00014,14.70808]
[1777815395783,34.87,78655.35,0.0,-0.18701,0.00014,14.70198]
[1777815400821,34.87,78655.49,0.0,-0.18698,0.00014,14.7008]
[1777815406304,34.87,78655.49,0.0,-0.18698,0.00014,14.7008]
[1777815407758,34.87,78655.37,0.0,-0.18699,0.00014,14.70131]
[1777815407903,34.87,78663.76,0.0,-0.18581,0.00014,14.64535]
[1777815413430,34.87,78670.55,0.0,-0.18487,0.00014,14.60026]
[1777815420494,34.88,78666.46,0.0,-0.18545,0.00014,14.62829]
[1777815423757,34.88,78665.93,0.0,-0.18554,0.00014,14.63235]
[1777815423801,34.88,78665.93,0.0,-0.18554,0.00014,14.63235]
[1777815424088,34.88,78665.93,0.0,-0.18554,0.00014,14.63235]
[1777815424397,34.88,78668.54,0.0,-0.18518,0.00014,14.61505]
[1777815429648,34.88,78670.78,0.0,-0.18488,0.00014,14.60071]
[1777815432546,34.88,78670.26,0.0,-0.18495,0.00014,14.6045]
[1777815432647,34.88,78669.27,0.0,-0.1851,0.00014,14.61158]
[1777815438081,34.88,78666.98,0.0,-0.18544,0.00014,14.62769]
[1777815443119,34.89,78667.03,0.0,-0.18545,0.00014,14.62833]
[1777815449704,34.89,78664.81,0.0,-0.18578,0.00014,14.64375]
[1777815450387,34.89,78662.88,0.0,-0.18606,0.00014,14.65736]
[1777815455929,34.89,78661.82,0.0,-0.18618,0.00014,14.66019]
[1777815456608,34.89,78662.24,0.0,-0.18613,0.00014,14.65776]
[1777815462256,34.9,78669.26,0.0,-0.18517,0.00014,14.61179]
[1777815467290,34.9,78674.37,0.0,-0.18446,0.00014,14.5781]
[1777815473332,34.9,78676.07,0.0,-0.18423,0.00014,14.56728]
[1777815478475,34.9,78678.3,0.0,-0.18393,0.00014,14.55255]
[1777815483527,34.9,78681.05,0.0,-0.18355,0.00014,14.5347]
[1777815489724,34.9,78685.06,0.0,-0.183,0.00014,14.50799]
[1777815498509,34.9,78687.83,0.0,-0.18261,0.00014,14.48911]
[1777815503549,34.9,78689.93,0.0,-0.18232,0.00014,14.47505]
[1777815510850,34.9,78690.19,0.0,-0.18228,0.00014,14.47336]
[1777815515979,34.9,78691.84,0.0,-0.18201,0.00014,14.45751]
[1777815516641,34.9,78692.26,0.0,-0.18196,0.00014,14.45493]
[1777815517969,34.9,78691.53,0.0,-0.18206,0.00014,14.45992]
[1777815518070,34.9,78692.26,0.0,-0.18196,0.00014,14.45514]
[1777815519928,34.9,78692.26,0.0,-0.18197,0.00014,14.45536]
[1777815520029,34.9,78692.48,0.0,-0.18194,0.00014,14.45389]
[1777815523304,34.9,78692.48,0.0,-0.18194,0.00014,14.454]
[1777815523406,34.91,78692.48,0.0,-0.18194,0.00014,14.45422]
[1777815529732,34.91,78692.48,0.0,-0.18195,0.00014,14.45458]
[1777815533256,34.91,78689.18,0.0,-0.18241,0.00014,14.47691]
[1777815533759,34.91,78687.91,0.0,-0.18259,0.00014,14.48547]
[1777815534233,34.91,78687.91,0.0,-0.18259,0.00014,14.48547]
[1777815534767,34.91,78688.5,0.0,-0.18251,0.00014,14.48162]
[1777815540105,34.91,78687.35,0.0,-0.18267,0.00014,14.48939]
[1777815545845,34.91,78685.09,0.0,-0.183,0.00014,14.50535]
[1777815546195,34.91,78685.09,0.0,-0.183,0.00014,14.50535]
[1777815546853,34.91,78686.23,0.0,-0.18285,0.00014,14.49783]
[1777815547022,34.91,78686.23,0.0,-0.18285,0.00014,14.49783]
[1777815547858,34.91,78688.66,0.0,-0.18251,0.00014,14.48172]
[1777815549042,34.91,78689.0,0.0,-0.18247,0.00014,14.47956]
[1777815549092,34.91,78689.33,0.0,-0.18242,0.00014,14.47736]
[1777815551344,34.91,78689.33,0.0,-0.18243,0.00014,14.47759]
[1777815551445,34.91,78689.77,0.0,-0.18237,0.00014,14.47465]
[1777815556920,34.91,78691.44,0.0,-0.18215,0.00014,14.46415]
[1777815561956,34.91,78692.54,0.0,-0.182,0.00014,14.45691]
[1777815568321,34.91,78692.54,0.0,-0.182,0.00014,14.45691]
[1777815574041,34.91,78693.44,0.0,-0.18182,0.00014,14.44533]
[1777815579133,34.91,78693.42,0.0,-0.18182,0.00014,14.44521]
[1777815585117,34.91,78693.02,0.0,-0.18186,0.00014,14.44754]
[1777815590152,34.91,78693.2,0.0,-0.18183,0.00014,14.44606]
[1777815595187,34.91,78693.58,0.0,-0.18177,0.00014,14.44287]
[1777815600223,34.91,78694.84,0.0,-0.18159,0.00014,14.43402]
[1777815605258,34.91,78695.14,0.0,-0.18154,0.00014,14.43158]
[1777815610292,34.91,78695.39,0.0,-0.18149,0.00014,14.42948]
[1777815615327,34.9,78691.38,0.0,-0.18204,0.00014,14.45599]
[1777815621623,34.9,78688.71,0.0,-0.18241,0.00014,14.47398]
[1777815627104,34.9,78684.06,0.0,-0.18305,0.00014,14.50487]
[1777815631780,34.9,78683.69,0.0,-0.1831,0.00014,14.50683]
[1777815631862,34.9,78682.02,0.0,-0.18328,0.00014,14.51277]
[1777815639502,34.9,78679.53,0.0,-0.18363,0.00014,14.52954]
[1777815643743,34.9,78674.29,0.0,-0.18436,0.00014,14.56459]
[1777815643805,34.9,78674.29,0.0,-0.18436,0.00014,14.56461]
[1777815644413,34.9,78674.29,0.0,-0.18436,0.00014,14.56461]
[1777815644536,34.9,78674.29,0.0,-0.18436,0.00014,14.5648]
[1777815647554,34.91,78659.66,0.0,-0.18643,0.00014,14.6629]
[1777815652592,34.91,78658.2,0.0,-0.18664,0.00014,14.67311]
[1777815657627,34.91,78656.71,0.0,-0.18686,0.00014,14.68356]
[1777815664682,34.91,78654.93,0.0,-0.18713,0.00014,14.6962]
[1777815670723,34.91,78653.56,0.0,-0.18734,0.00014,14.70602]
[1777815678779,34.92,78652.77,0.0,-0.18747,0.00014,14.71226]
[1777815682959,34.92,78651.84,0.0,-0.1876,0.00014,14.71868]
[1777815683815,34.92,78652.01,0.0,-0.18759,0.00014,14.71803]
[1777815684913,34.92,78652.01,0.0,-0.18759,0.00014,14.71803]
[1777815684982,34.92,78651.51,0.0,-0.18766,0.00014,14.72147]
[1777815692878,34.92,78651.54,0.0,-0.18763,0.00014,14.717]
[1777815697913,34.92,78650.35,0.0,-0.18781,0.00014,14.72539]
[1777815703014,34.92,78649.91,0.0,-0.18788,0.00014,14.72864]
[1777815706463,34.92,78649.79,0.0,-0.1879,0.00014,14.72972]
[1777815707600,34.92,78648.3,0.0,-0.18811,0.00014,14.73968]
[1777815707985,34.92,78645.43,0.0,-0.18852,0.00014,14.75876]
[1777815708994,34.92,78637.09,0.0,-0.1897,0.00014,14.81407]
[1777815710450,34.92,78636.74,0.0,-0.18975,0.00014,14.81633]
[1777815711004,34.92,78637.39,0.0,-0.18965,0.00014,14.81195]
[1777815716040,34.92,78639.68,0.0,-0.18932,0.00014,14.79636]
[1777815718639,34.92,78639.5,0.0,-0.18934,0.00014,14.79737]
[1777815719089,34.92,78639.98,0.0,-0.18927,0.00014,14.7941]
[1777815719100,34.92,78639.98,0.0,-0.18927,0.00014,14.7941]
[1777815719104,34.92,78639.98,0.0,-0.18927,0.00014,14.7941]
[1777815721123,34.92,78639.87,0.0,-0.18928,0.00014,14.79473]
[1777815721507,34.92,78639.63,0.0,-0.18932,0.00014,14.79621]
[1777815727117,34.92,78639.72,0.0,-0.18929,0.00014,14.79495]
[1777815728339,34.92,78639.72,0.0,-0.18929,0.00014,14.79495]
[1777815728750,34.92,78639.11,0.0,-0.18937,0.00014,14.79888]
[1777815733758,34.92,78638.93,0.0,-0.18939,0.00014,14.79959]
[1777815739201,34.92,78637.9,0.0,-0.18954,0.00014,14.80646]
[1777815744255,34.92,78631.21,0.0,-0.1905,0.00014,14.85148]
[1777815747115,34.92,78630.55,0.0,-0.1906,0.00014,14.85628]
[1777815748091,34.92,78629.23,0.0,-0.1908,0.00014,14.8653]
[1777815749073,34.92,78629.23,0.0,-0.1908,0.00014,14.8653]
[1777815749726,34.92,78628.9,0.0,-0.19085,0.00014,14.86762]
[1777815749135,34.92,78628.9,0.0,-0.19085,0.00014,14.86762]
[1777815750441,34.92,78628.9,0.0,-0.19085,0.00014,14.86762]
[1777815752208,34.92,78625.62,0.0,-0.19128,0.00014,14.88462]
[1777815752360,34.92,78625.62,0.0,-0.19128,0.00014,14.88462]
[1777815752382,34.92,78625.62,0.0,-0.19128,0.00014,14.88462]
[1777815752416,34.92,78625.62,0.0,-0.19128,0.00014,14.88462]
[1777815752657,34.92,78622.31,0.0,-0.19175,0.00014,14.90653]
[1777815754308,34.92,78613.78,0.0,-0.19298,0.00014,14.96309]
[1777815756349,34.92,78612.97,0.0,-0.19309,0.00014,14.96846]
[1777815756449,34.92,78611.55,0.0,-0.1933,0.00014,14.97786]
[1777815761763,34.92,78611.78,0.0,-0.19327,0.00014,14.9764]
[1777815761797,34.92,78601.1,0.0,-0.1948,0.00014,15.04692]
[1777815768411,34.92,78600.97,0.0,-0.19481,0.00014,15.04711]
[1777815771457,34.92,78600.38,0.0,-0.19489,0.00014,15.05083]
[1777815771912,34.92,78600.38,0.0,-0.19489,0.00014,15.05083]
[1777815771923,34.92,78600.38,0.0,-0.19489,0.00014,15.05083]
[1777815771981,34.92,78598.81,0.0,-0.19512,0.00014,15.06119]
[1777815773928,34.92,78599.12,0.0,-0.19507,0.00014,15.05914]
[1777815774001,34.92,78599.12,0.0,-0.19508,0.00014,15.05931]
[1777815776562,34.92,78591.06,0.0,-0.19625,0.00015,15.1128]
[1777815778484,34.92,78588.09,0.0,-0.19669,0.00015,15.13257]
[1777815778586,34.92,78589.56,0.0,-0.19648,0.00015,15.1229]
[1777815780062,34.92,78589.56,0.0,-0.19648,0.00015,15.1229]
[1777815780121,34.92,78590.16,0.0,-0.19639,0.00015,15.11904]
[1777815785530,34.93,78592.19,0.0,-0.19611,0.00015,15.10632]
[1777815791513,34.93,78592.46,0.0,-0.19608,0.00015,15.10505]
[1777815791590,34.93,78593.34,0.0,-0.19596,0.00014,15.09951]
[1777815796480,34.93,78593.99,0.0,-0.19588,0.00014,15.09577]
[1777815796508,34.93,78593.99,0.0,-0.19588,0.00014,15.09577]
[1777815796516,34.93,78594.24,0.0,-0.19584,0.00014,15.09425]
[1777815801643,34.93,78595.55,0.0,-0.19565,0.00014,15.08563]
[1777815806681,34.93,78592.69,0.0,-0.19607,0.00015,15.10447]
[1777815811717,34.93,78586.28,0.0,-0.19695,0.00015,15.14135]
[1777815816974,34.93,78586.95,0.0,-0.19685,0.00015,15.13669]
[1777815823028,34.93,78587.61,0.0,-0.19675,0.00015,15.13233]
[1777815825820,34.93,78595.32,0.0,-0.19563,0.00014,15.08157]
[1777815830853,34.93,78596.44,0.0,-0.19547,0.00014,15.07437]
[1777815835888,34.93,78589.58,0.0,-0.19647,0.00015,15.1196]
[1777815840924,34.93,78586.23,0.0,-0.19695,0.00015,15.14139]
[1777815845959,34.93,78587.38,0.0,-0.19677,0.00015,15.13345]
[1777815850994,34.93,78587.3,0.0,-0.19678,0.00015,15.13354]
[1777815856029,34.93,78590.29,0.0,-0.19633,0.00015,15.1135]
[1777815859463,34.93,78595.41,0.0,-0.19559,0.00014,15.07973]
[1777815859522,34.93,78595.41,0.0,-0.19559,0.00014,15.07973]
[1777815860034,34.93,78595.41,0.0,-0.19559,0.00014,15.07971]
[1777815862475,34.93,78595.41,0.0,-0.19559,0.00014,15.07968]
[1777815863163,34.93,78594.88,0.0,-0.19567,0.00014,15.08316]
[1777815865312,34.92,78593.14,0.0,-0.19591,0.00015,15.09429]
[1777815866101,34.92,78593.14,0.0,-0.19591,0.00015,15.09411]
[1777815871159,34.92,78592.94,0.0,-0.19592,0.00015,15.09473]
[1777815876172,34.92,78593.57,0.0,-0.19576,0.00015,15.08451]
[1777815881210,34.92,78595.15,0.0,-0.19552,0.00014,15.07336]
[1777815883031,34.92,78595.55,0.0,-0.19546,0.00014,15.07059]
[1777815883130,34.91,78596.43,0.0,-0.19533,0.00014,15.06466]
[1777815885114,34.91,78596.43,0.0,-0.19533,0.00014,15.06453]
[1777815885214,34.91,78596.27,0.0,-0.19535,0.00014,15.06546]
[1777815887442,34.91,78596.27,0.0,-0.19535,0.00014,15.06546]
[1777815887878,34.91,78596.27,0.0,-0.19535,0.00014,15.06546]
[1777815889383,34.91,78602.0,0.0,-0.19451,0.00014,15.02729]
[1777815890218,34.91,78604.86,0.0,-0.19409,0.00014,15.00827]
[1777815895638,34.91,78609.74,0.0,-0.19339,0.00014,14.97594]
[1777815898728,34.91,78609.76,0.0,-0.19339,0.00014,14.97577]
[1777815899083,34.91,78609.76,0.0,-0.19339,0.00014,14.97577]
[1777815899184,34.91,78609.71,0.0,-0.19339,0.00014,14.97605]
[1777815899912,34.91,78609.71,0.0,-0.19339,0.00014,14.97605]
[1777815900012,34.91,78610.11,0.0,-0.19333,0.00014,14.97339]
[1777815900493,34.91,78610.11,0.0,-0.19333,0.00014,14.97339]
[1777815900594,34.91,78610.52,0.0,-0.19327,0.00014,14.97068]
[1777815906642,34.91,78609.86,0.0,-0.19337,0.00014,14.97498]
[1777815912813,34.91,78609.92,0.0,-0.19336,0.00014,14.97445]
[1777815919476,34.91,78603.98,0.0,-0.19423,0.00014,15.01439]
[1777815924510,34.91,78603.77,0.0,-0.19427,0.00014,15.01613]
[1777815930553,34.92,78604.14,0.0,-0.19422,0.00014,15.01412]
[1777815937601,34.92,78604.36,0.0,-0.19416,0.00014,15.00809]
[1777815939581,34.92,78604.36,0.0,-0.19416,0.00014,15.00809]
[1777815939630,34.92,78604.36,0.0,-0.19416,0.00014,15.00809]
[1777815939637,34.92,78604.36,0.0,-0.19416,0.00014,15.00809]
[1777815941791,34.92,78605.06,0.0,-0.19406,0.00014,15.00372]
[1777815941839,34.92,78605.06,0.0,-0.19406,0.00014,15.00372]
[1777815942868,34.92,78605.05,0.0,-0.19406,0.00014,15.00387]
[1777815943390,34.92,78605.05,0.0,-0.19406,0.00014,15.00395]
[1777815943422,34.92,78605.05,0.0,-0.19406,0.00014,15.00395]
[1777815943437,34.92,78605.05,0.0,-0.19406,0.00014,15.00395]
[1777815944834,34.92,78605.05,0.0,-0.19407,0.00014,15.00403]
[1777815944869,34.92,78605.05,0.0,-0.19407,0.00014,15.00403]
[1777815944905,34.92,78605.05,0.0,-0.19407,0.00014,15.00403]
[1777815953956,34.92,78605.14,0.0,-0.19407,0.00014,15.00428]
[1777815961577,34.92,78605.14,0.0,-0.19407,0.00014,15.00436]
[1777815969011,34.92,78605.87,0.0,-0.19398,0.00014,15.00032]
[1777815969052,34.92,78605.87,0.0,-0.19398,0.00014,15.00032]
[1777815969122,34.92,78605.87,0.0,-0.19398,0.00014,15.00032]
[1777815969211,34.93,78606.35,0.0,-0.19393,0.00014,14.99768]
[1777815970422,34.93,78606.35,0.0,-0.19393,0.00014,14.99768]
[1777815971176,34.93,78606.35,0.0,-0.19393,0.00014,14.99768]
[1777815971272,34.93,78626.23,0.0,-0.19108,0.00014,14.86631]
[1777815977816,34.93,78625.24,0.0,-0.19122,0.00014,14.87315]
[1777815981435,34.93,78623.73,0.0,-0.19145,0.00014,14.88367]
[1777815981482,34.93,78623.73,0.0,-0.19145,0.00014,14.88367]
[1777815981598,34.93,78623.73,0.0,-0.19145,0.00014,14.88367]
[1777815981610,34.93,78623.73,0.0,-0.19145,0.00014,14.88367]
[1777815982049,34.93,78626.88,0.0,-0.191,0.00014,14.86284]
[1777815987063,34.93,78630.4,0.0,-0.1905,0.00014,14.83974]
[1777815992988,34.93,78627.02,0.0,-0.19095,0.00014,14.85753]
[1777815994391,34.93,78626.47,0.0,-0.19103,0.00014,14.86131]
[1777815995714,34.93,78626.47,0.0,-0.19103,0.00014,14.86131]
[1777815995752,34.93,78626.47,0.0,-0.19103,0.00014,14.86131]
[1777815998343,34.93,78638.85,0.0,-0.18928,0.00014,14.77958]
[1777816001929,34.93,78638.41,0.0,-0.18935,0.00014,14.78306]
[1777816001975,34.93,78638.41,0.0,-0.18935,0.00014,14.78306]
[1777816002145,34.93,78638.41,0.0,-0.18935,0.00014,14.78306]
[1777816002198,34.94,78640.52,0.0,-0.18906,0.00014,14.76925]
[1777816009344,34.94,78639.83,0.0,-0.18918,0.00014,14.77497]
[1777816015146,34.94,78638.73,0.0,-0.18935,0.00014,14.78325]
[1777816020169,34.94,78641.83,0.0,-0.18892,0.00014,14.76276]
[1777816020458,34.94,78641.36,0.0,-0.18898,0.00014,14.76583]
[1777816021189,34.94,78641.36,0.0,-0.18898,0.00014,14.76579]
[1777816021730,34.94,78641.36,0.0,-0.18898,0.00014,14.76579]
[1777816022207,34.94,78646.17,0.0,-0.1883,0.00014,14.73384]
[1777816022471,34.94,78646.17,0.0,-0.1883,0.00014,14.73384]
[1777816023203,34.94,78648.24,0.0,-0.18801,0.00014,14.72008]
[1777816024483,34.94,78649.96,0.0,-0.18776,0.00014,14.70866]
[1777816031259,34.94,78654.61,0.0,-0.18711,0.00014,14.67796]
[1777816034125,34.94,78655.16,0.0,-0.18704,0.00014,14.67438]
[1777816034198,34.94,78655.16,0.0,-0.18704,0.00014,14.67438]
[1777816034681,34.94,78655.95,0.0,-0.18692,0.00014,14.66916]
[1777816035287,34.94,78660.75,0.0,-0.18625,0.00014,14.6373]
[1777816037003,34.94,78665.79,0.0,-0.18555,0.00014,14.60387]
[1777816037301,34.94,78666.31,0.0,-0.18548,0.00014,14.60053]
[1777816040565,34.94,78667.1,0.0,-0.18537,0.00014,14.59551]
[1777816041329,34.95,78667.1,0.0,-0.18538,0.00014,14.59576]
[1777816042184,34.95,78667.1,0.0,-0.18538,0.00014,14.59576]
[1777816042336,34.95,78667.34,0.0,-0.18534,0.00014,14.59429]
[1777816043721,34.95,78667.36,0.0,-0.18534,0.00014,14.59428]
[1777816044168,34.95,78667.36,0.0,-0.18534,0.00014,14.59428]
[1777816044389,34.95,78658.62,0.0,-0.18657,0.00014,14.65257]
[1777816044887,34.95,78658.62,0.0,-0.18657,0.00014,14.65257]
[1777816044897,34.95,78658.62,0.0,-0.18657,0.00014,14.65257]
[1777816044927,34.95,78658.62,0.0,-0.18657,0.00014,14.65257]
[1777816045358,34.95,78658.62,0.0,-0.18657,0.00014,14.65262]
[1777816050392,34.95,78654.3,0.0,-0.18718,0.00014,14.68135]
[1777816054498,34.95,78653.33,0.0,-0.18727,0.00014,14.68261]
[1777816054939,34.95,78654.41,0.0,-0.18712,0.00014,14.67543]
[1777816056490,34.95,78646.81,0.0,-0.1882,0.00014,14.72622]
[1777816056731,34.95,78636.68,0.0,-0.18964,0.00014,14.79366]
[1777816058686,34.95,78636.68,0.0,-0.18964,0.00014,14.79379]
[1777816062479,34.95,78645.64,0.0,-0.18838,0.00014,14.73492]
[1777816067513,34.95,78648.35,0.0,-0.188,0.00014,14.71716]
[1777816072547,34.95,78648.47,0.0,-0.18799,0.00014,14.71657]
[1777816077582,34.95,78644.14,0.0,-0.18861,0.00014,14.74536]
[1777816083625,34.95,78642.83,0.0,-0.18879,0.00014,14.75393]
[1777816088659,34.95,78644.62,0.0,-0.18853,0.00014,14.74194]
[1777816093694,34.95,78643.47,0.0,-0.1887,0.00014,14.74995]
[1777816098729,34.95,78643.1,0.0,-0.18877,0.00014,14.75305]
[1777816103766,34.96,78647.46,0.0,-0.18817,0.00014,14.72488]
[1777816108803,34.96,78647.27,0.0,-0.18821,0.00014,14.72696]
[1777816115080,34.96,78645.33,0.0,-0.18846,0.00014,14.7357]
[1777816125155,34.97,78646.0,0.0,-0.18839,0.00014,14.73264]
[1777816133979,34.97,78645.64,0.0,-0.18847,0.00014,14.73626]
[1777816139014,34.97,78645.74,0.0,-0.18847,0.00014,14.73627]
[1777816144446,34.97,78646.27,0.0,-0.18841,0.00014,14.73328]
[1777816151102,34.98,78647.31,0.0,-0.18828,0.00014,14.72742]
[1777816157142,34.98,78647.18,0.0,-0.18831,0.00014,14.72896]
[1777816163184,34.98,78647.82,0.0,-0.18824,0.00014,14.72528]
[1777816167149,34.98,78648.9,0.0,-0.18809,0.00014,14.71827]
[1777816168499,34.98,78638.79,0.0,-0.18952,0.00014,14.78551]
[1777816171133,34.98,78636.96,0.0,-0.18978,0.00014,14.79768]
[1777816171241,34.98,78636.96,0.0,-0.18974,0.00014,14.79257]
[1777816173193,34.98,78629.45,0.0,-0.19081,0.00014,14.84228]
[1777816173288,34.98,78620.25,0.0,-0.19212,0.00014,14.9031]
[1777816178290,34.98,78620.46,0.0,-0.19208,0.00014,14.90134]
[1777816181982,34.98,78620.09,0.0,-0.19213,0.00014,14.90372]
[1777816182449,34.98,78620.09,0.0,-0.19213,0.00014,14.90372]
[1777816182819,34.98,78619.74,0.0,-0.19218,0.00014,14.90583]
[1777816186262,34.98,78611.46,0.0,-0.19336,0.00014,14.96022]
[1777816186279,34.98,78611.46,0.0,-0.19336,0.00014,14.96022]
[1777816186287,34.98,78611.46,0.0,-0.19336,0.00014,14.96022]
[1777816186346,34.98,78611.46,0.0,-0.19336,0.00014,14.96008]
[1777816192388,34.98,78609.64,0.0,-0.1936,0.00014,14.97122]
[1777816193372,34.98,78609.64,0.0,-0.1936,0.00014,14.97122]
[1777816193409,34.98,78608.39,0.0,-0.19378,0.00014,14.97929]
[1777816194870,34.98,78608.39,0.0,-0.19378,0.00014,14.9793]
[1777816195292,34.98,78608.25,0.0,-0.1938,0.00014,14.98022]
[1777816196431,34.98,78608.25,0.0,-0.1938,0.00014,14.98022]
[1777816196458,34.98,78608.15,0.0,-0.19381,0.00014,14.98089]
[1777816199242,34.98,78608.03,0.0,-0.19383,0.00014,14.9817]
[1777816199311,34.98,78607.79,0.0,-0.19387,0.00014,14.98328]
[1777816200994,34.98,78607.79,0.0,-0.19387,0.00014,14.98328]
[1777816202593,34.98,78608.91,0.0,-0.1937,0.00014,14.97591]
[1777816203434,34.98,78608.91,0.0,-0.1937,0.00014,14.97591]
[1777816203536,34.98,78606.44,0.0,-0.19406,0.00014,14.99219]
[1777816205780,34.98,78607.46,0.0,-0.19392,0.00014,14.98561]
[1777816206489,34.98,78615.38,0.0,-0.19278,0.00014,14.93325]
[1777816207076,34.98,78615.38,0.0,-0.19278,0.00014,14.93325]
[1777816207105,34.98,78615.38,0.0,-0.19278,0.00014,14.93325]
[1777816207821,34.98,78616.86,0.0,-0.19256,0.00014,14.92339]
[1777816208500,34.98,78617.49,0.0,-0.19247,0.00014,14.91915]
[1777816212229,34.98,78618.62,0.0,-0.1923,0.00014,14.91147]
[1777816212530,34.97,78617.46,0.0,-0.19247,0.00014,14.91907]
[1777816212785,34.97,78617.46,0.0,-0.19247,0.00014,14.91907]
[1777816213808,34.97,78620.5,0.0,-0.19203,0.00014,14.89894]
[1777816214543,34.97,78624.38,0.0,-0.19148,0.00014,14.87328]
[1777816216865,34.97,78625.09,0.0,-0.19137,0.00014,14.86858]
[1777816217441,34.97,78625.09,0.0,-0.19137,0.00014,14.86858]
[1777816218891,34.97,78624.74,0.0,-0.19142,0.00014,14.87089]
[1777816219576,34.97,78624.59,0.0,-0.19145,0.00014,14.87187]
[1777816225859,34.97,78623.64,0.0,-0.19158,0.00014,14.87813]
[1777816231559,34.97,78624.03,0.0,-0.19153,0.00014,14.87559]
[1777816236697,34.98,78623.43,0.0,-0.19157,0.00014,14.87469]
[1777816241732,34.98,78623.23,0.0,-0.1916,0.00014,14.87625]
[1777816246768,34.98,78624.52,0.0,-0.19143,0.00014,14.86802]
[1777816256070,34.98,78623.54,0.0,-0.19158,0.00014,14.8752]
[1777816261876,34.98,78625.21,0.0,-0.19135,0.00014,14.86468]
[1777816269927,34.98,78624.04,0.0,-0.19154,0.00014,14.8732]
[1777816276210,34.99,78621.02,0.0,-0.19198,0.00014,14.89363]
[1777816281702,34.99,78620.79,0.0,-0.19202,0.00014,14.89551]
[1777816287186,34.99,78620.61,0.0,-0.19205,0.00014,14.89701]
[1777816296352,34.99,78620.43,0.0,-0.19204,0.00014,14.89365]
[1777816303159,34.99,78620.43,0.0,-0.19205,0.00014,14.89398]
[1777816311218,34.99,78620.19,0.0,-0.19209,0.00014,14.8959]
[1777816316458,34.99,78620.91,0.0,-0.19199,0.00014,14.89136]
[1777816323303,34.99,78627.71,0.0,-0.19103,0.00014,14.84699]
[1777816328339,34.99,78624.43,0.0,-0.19151,0.00014,14.86908]
[1777816331058,35.0,78622.8,0.0,-0.19175,0.00014,14.87996]
[1777816331361,35.0,78618.62,0.0,-0.19235,0.00014,14.90761]
[1777816332429,35.0,78618.62,0.0,-0.19235,0.00014,14.90761]
[1777816332528,35.0,78617.22,0.0,-0.19255,0.00014,14.91688]
[1777816338409,35.0,78616.73,0.0,-0.19262,0.00014,14.92022]
[1777816345458,35.0,78616.96,0.0,-0.19259,0.00014,14.91908]
[1777816350493,35.0,78617.2,0.0,-0.19257,0.00014,14.91782]
[1777816356392,35.0,78617.22,0.0,-0.19252,0.00014,14.91278]
[1777816361886,35.0,78617.45,0.0,-0.1925,0.00014,14.91169]
[1777816371640,35.0,78618.78,0.0,-0.19233,0.00014,14.90401]
[1777816376914,35.01,78618.65,0.0,-0.19236,0.00014,14.90538]
[1777816381946,35.01,78618.75,0.0,-0.19236,0.00014,14.9052]
[1777816382770,35.01,78638.34,0.0,-0.18956,0.00014,14.77567]
[1777816383532,35.01,78638.34,0.0,-0.18956,0.00014,14.77567]
[1777816383726,35.01,78638.34,0.0,-0.18956,0.00014,14.77561]
[1777816385638,35.01,78641.7,0.0,-0.18908,0.00014,14.75332]
[1777816385718,35.01,78641.7,0.0,-0.18908,0.00014,14.75332]
[1777816386757,35.01,78641.71,0.0,-0.18908,0.00014,14.75321]
[1777816387751,35.01,78642.36,0.0,-0.18899,0.00014,14.7488]
[1777816388667,35.01,78642.36,0.0,-0.18899,0.00014,14.7488]
[1777816388815,35.01,78643.91,0.0,-0.18877,0.00014,14.73848]
[1777816390288,35.01,78648.34,0.0,-0.18814,0.00014,14.70911]
[1777816390751,35.01,78648.34,0.0,-0.18814,0.00014,14.70911]
[1777816395811,35.01,78640.67,0.0,-0.18922,0.00014,14.7598]
[1777816399730,35.0,78638.81,0.0,-0.18948,0.00014,14.7718]
[1777816399832,35.0,78639.12,0.0,-0.18943,0.00014,14.76964]
[1777816400484,35.0,78639.12,0.0,-0.18943,0.00014,14.76964]
[1777816400516,35.0,78639.95,0.0,-0.18931,0.00014,14.76405]
[1777816401994,35.0,78639.95,0.0,-0.18931,0.00014,14.76405]
[1777816402661,35.0,78639.95,0.0,-0.18931,0.00014,14.76405]
[1777816411920,35.0,78639.38,0.0,-0.18933,0.00014,14.76159]
[1777816417459,35.0,78640.2,0.0,-0.1892,0.00014,14.75595]
[1777816424005,35.0,78641.27,0.0,-0.18903,0.00014,14.74782]
[1777816429537,35.0,78641.93,0.0,-0.18893,0.00014,14.74308]
[1777816429562,35.0,78641.93,0.0,-0.18893,0.00014,14.74308]
[1777816429579,35.0,78641.93,0.0,-0.18893,0.00014,14.74308]
[1777816431313,34.99,78641.93,0.0,-0.18892,0.00014,14.74269]
[1777816431361,34.99,78641.93,0.0,-0.18892,0.00014,14.74269]
[1777816433388,34.99,78642.78,0.0,-0.1888,0.00014,14.73692]
[1777816441122,34.99,78643.71,0.0,-0.18864,0.00014,14.72937]
[1777816447420,34.99,78646.31,0.0,-0.18825,0.00014,14.71122]
[1777816455221,34.98,78647.06,0.0,-0.18812,0.00014,14.70502]
[1777816460255,34.98,78647.79,0.0,-0.188,0.00014,14.6994]
[1777816467562,34.98,78648.49,0.0,-0.18788,0.00014,14.69365]
[1777816473348,34.97,78648.67,0.0,-0.18779,0.00014,14.68641]
[1777816482411,34.97,78648.88,0.0,-0.18773,0.00014,14.68359]
[1777816487701,34.97,78649.51,0.0,-0.18762,0.00014,14.67846]
[1777816492805,34.97,78649.11,0.0,-0.18767,0.00014,14.6808]
[1777816500537,34.96,78649.51,0.0,-0.18758,0.00014,14.67656]
[1777816505577,34.96,78653.06,0.0,-0.18707,0.00014,14.65225]
[1777816515643,34.95,78653.19,0.0,-0.18702,0.00014,14.64992]
[1777816520684,34.95,78653.71,0.0,-0.18693,0.00014,14.6458]
[1777816525719,34.95,78655.28,0.0,-0.1867,0.00014,14.63473]
[1777816531268,34.95,78655.58,0.0,-0.18665,0.00014,14.63236]
[1777816538270,34.95,78655.58,0.0,-0.18659,0.00014,14.62673]
[1777816538304,34.95,78655.58,0.0,-0.18659,0.00014,14.62673]
[1777816538810,34.94,78655.91,0.0,-0.18653,0.00014,14.6238]
[1777816545859,34.94,78656.96,0.0,-0.18636,0.00014,14.616]
[1777816546019,34.94,78656.96,0.0,-0.18636,0.00014,14.616]
[1777816546865,34.94,78660.16,0.0,-0.18591,0.00014,14.59461]
[1777816549120,34.94,78660.41,0.0,-0.18587,0.00014,14.59276]
[1777816549887,34.94,78660.37,0.0,-0.18588,0.00014,14.59293]
[1777816554922,34.94,78659.73,0.0,-0.18596,0.00014,14.59708]
[1777816558936,34.94,78657.98,0.0,-0.1862,0.00014,14.60836]
[1777816559038,34.94,78657.75,0.0,-0.18623,0.00014,14.60976]
[1777816562815,34.94,78657.75,0.0,-0.18623,0.00014,14.60976]
[1777816562979,34.94,78657.75,0.0,-0.18622,0.00014,14.60927]
[1777816568438,34.94,78657.9,0.0,-0.18619,0.00014,14.6079]
[1777816568526,34.94,78657.84,0.0,-0.1862,0.00014,14.60805]
[1777816569038,34.94,78657.84,0.0,-0.1862,0.00014,14.60805]
[1777816569125,34.94,78657.56,0.0,-0.18623,0.00014,14.60979]
[1777816570371,34.94,78657.56,0.0,-0.18623,0.00014,14.60979]
[1777816570472,34.93,78657.12,0.0,-0.18629,0.00014,14.61259]
[1777816576069,34.93,78657.08,0.0,-0.18628,0.00014,14.61207]
[1777816582111,34.93,78657.47,0.0,-0.18621,0.00014,14.60871]
[1777816588402,34.93,78657.01,0.0,-0.18626,0.00014,14.61099]
[1777816594195,34.93,78657.33,0.0,-0.18615,0.00014,14.60297]
[1777816599391,34.92,78657.47,0.0,-0.18612,0.00014,14.60155]
[1777816599491,34.92,78657.47,0.0,-0.18612,0.00014,14.60155]
[1777816602120,34.92,78665.8,0.0,-0.18495,0.00014,14.54577]
[1777816607205,34.92,78669.21,0.0,-0.18447,0.00014,14.52297]
[1777816610646,34.92,78668.56,0.0,-0.18456,0.00014,14.52729]
[1777816612997,34.92,78668.56,0.0,-0.18456,0.00014,14.52718]
[1777816613032,34.92,78668.56,0.0,-0.18456,0.00014,14.52718]
[1777816614146,34.92,78667.85,0.0,-0.18465,0.00014,14.53182]
[1777816614509,34.92,78667.77,0.0,-0.18466,0.00014,14.5323]
[1777816620377,34.92,78667.87,0.0,-0.18464,0.00014,14.53136]
[1777816622542,34.92,78667.97,0.0,-0.18463,0.00014,14.53065]
[1777816626888,34.92,78668.38,0.0,-0.18457,0.00014,14.52781]
[1777816626990,34.92,78668.03,0.0,-0.18462,0.00014,14.53005]
[1777816628352,34.92,78668.03,0.0,-0.18462,0.00014,14.53005]
[1777816628685,34.92,78668.89,0.0,-0.1845,0.00014,14.52429]
[1777816634481,34.92,78667.08,0.0,-0.18475,0.00014,14.53622]
[1777816638336,34.92,78666.96,0.0,-0.18476,0.00014,14.53699]
[1777816638401,34.92,78666.96,0.0,-0.18476,0.00014,14.53699]
[1777816640032,34.92,78667.96,0.0,-0.18462,0.00014,14.53024]
[1777816641010,34.92,78667.96,0.0,-0.18462,0.00014,14.53022]
[1777816640523,34.92,78669.78,0.0,-0.18437,0.00014,14.51807]
[1777816641723,34.92,78669.78,0.0,-0.18437,0.00014,14.51807]
[1777816643091,34.92,78674.85,0.0,-0.18366,0.00014,14.48429]
[1777816643129,34.92,78673.26,0.0,-0.18388,0.00014,14.49496]
[1777816644460,34.92,78673.26,0.0,-0.18388,0.00014,14.49496]
[1777816644551,34.92,78673.26,0.0,-0.18388,0.00014,14.49502]
[1777816655628,34.92,78670.62,0.0,-0.18422,0.00014,14.50819]
[1777816660663,34.92,78668.88,0.0,-0.18447,0.00014,14.52026]
[1777816663832,34.92,78676.24,0.0,-0.18345,0.00014,14.47137]
[1777816664934,34.92,78679.5,0.0,-0.183,0.00014,14.44966]
[1777816665035,34.92,78679.1,0.0,-0.18305,0.00014,14.45242]
[1777816670037,34.93,78677.3,0.0,-0.18331,0.00014,14.46476]
[1777816675768,34.93,78678.25,0.0,-0.18318,0.00014,14.45858]
[1777816679794,34.93,78682.15,0.0,-0.18264,0.00014,14.43276]
[1777816680357,34.93,78682.15,0.0,-0.18264,0.00014,14.43284]
[1777816683363,34.93,78682.36,0.0,-0.18262,0.00014,14.4317]
[1777816683393,34.93,78682.36,0.0,-0.18262,0.00014,14.4317]
[1777816683411,34.93,78682.36,0.0,-0.18262,0.00014,14.4317]
[1777816683510,34.93,78683.27,0.0,-0.18249,0.00014,14.42562]
[1777816687916,34.93,78684.21,0.0,-0.18237,0.00014,14.41976]
[1777816694421,34.93,78687.85,0.0,-0.18188,0.00014,14.3963]
[1777816700943,34.93,78692.36,0.0,-0.18127,0.00014,14.36685]
[1777816701406,34.93,78692.36,0.0,-0.18127,0.00014,14.36685]
[1777816701439,34.93,78692.36,0.0,-0.18127,0.00014,14.36685]
[1777816701511,34.93,78692.36,0.0,-0.18127,0.00014,14.36685]
[1777816701950,34.93,78692.75,0.0,-0.18122,0.00014,14.36435]
[1777816706339,34.94,78690.96,0.0,-0.18148,0.00014,14.37691]
[1777816707598,34.94,78690.93,0.0,-0.18149,0.00014,14.37727]
[1777816707610,34.94,78690.93,0.0,-0.18149,0.00014,14.37727]
[1777816709637,34.94,78690.93,0.0,-0.1815,0.00014,14.37759]
[1777816709659,34.94,78690.93,0.0,-0.1815,0.00014,14.37759]
[1777816713030,34.94,78690.93,0.0,-0.18146,0.00014,14.37309]
[1777816718064,34.94,78692.54,0.0,-0.18126,0.00014,14.36317]
[1777816722399,34.94,78692.14,0.0,-0.18132,0.00014,14.36644]
[1777816727837,34.95,78693.24,0.0,-0.18119,0.00014,14.35978]
[1777816733170,34.95,78694.79,0.0,-0.18099,0.00014,14.35028]
[1777816738207,34.95,78693.75,0.0,-0.18115,0.00014,14.35795]
[1777816743000,34.95,78690.04,0.0,-0.18167,0.00014,14.38309]
[1777816748274,34.95,78688.94,0.0,-0.18183,0.00014,14.39092]
[1777816754186,34.95,78688.4,0.0,-0.18191,0.00014,14.39474]
[1777816756274,34.95,78688.55,0.0,-0.18189,0.00014,14.39407]
[1777816758572,34.96,78678.64,0.0,-0.18328,0.00014,14.46049]
[1777816760447,34.96,78678.76,0.0,-0.18327,0.00014,14.45996]
[1777816766403,34.96,78678.47,0.0,-0.18332,0.00014,14.46239]
[1777816773453,34.96,78677.95,0.0,-0.18335,0.00014,14.46086]
[1777816778487,34.96,78679.16,0.0,-0.18318,0.00014,14.45302]
[1777816781832,34.96,78666.76,0.0,-0.18493,0.00014,14.53623]
[1777816788565,34.97,78668.79,0.0,-0.18467,0.00014,14.52414]
[1777816792488,34.97,78671.21,0.0,-0.18435,0.00014,14.50866]
[1777816793188,34.97,78671.21,0.0,-0.18435,0.00014,14.50866]
[1777816793223,34.97,78669.35,0.0,-0.18461,0.00014,14.52143]
[1777816793244,34.97,78669.35,0.0,-0.18461,0.00014,14.52143]
[1777816795032,34.97,78669.35,0.0,-0.18461,0.00014,14.52143]
[1777816795086,34.97,78659.96,0.0,-0.18594,0.00014,14.58419]
[1777816795366,34.97,78659.96,0.0,-0.18594,0.00014,14.58419]
[1777816800649,34.97,78663.64,0.0,-0.18543,0.00014,14.56026]
[1777816802104,34.97,78663.64,0.0,-0.18543,0.00014,14.56026]
[1777816802240,34.97,78663.64,0.0,-0.18543,0.00014,14.56026]
[1777816802200,34.97,78664.7,0.0,-0.18529,0.00014,14.55343]
[1777816803327,34.97,78672.14,0.0,-0.18425,0.00014,14.504]
[1777816803377,34.97,78672.14,0.0,-0.18425,0.00014,14.504]
[1777816805155,34.97,78671.76,0.0,-0.1843,0.00014,14.50653]
[1777816805176,34.97,78683.29,0.0,-0.18269,0.00014,14.42949]
[1777816810720,34.97,78686.34,0.0,-0.18226,0.00014,14.40908]
[1777816812734,34.97,78696.39,0.0,-0.18087,0.00014,14.34202]
[1777816817769,34.97,78685.4,0.0,-0.1824,0.00014,14.41579]
[1777816819959,34.97,78685.16,0.0,-0.18244,0.00014,14.41738]
[1777816820024,34.97,78685.16,0.0,-0.18244,0.00014,14.41738]
[1777816821445,34.97,78685.28,0.0,-0.18242,0.00014,14.41654]
[1777816826833,34.97,78679.28,0.0,-0.18326,0.00014,14.45678]
[1777816827856,34.97,78679.28,0.0,-0.18326,0.00014,14.45678]
[1777816828129,34.97,78679.28,0.0,-0.18326,0.00014,14.45678]
[1777816828205,34.97,78672.11,0.0,-0.18426,0.00014,14.5048]
[1777816830103,34.97,78659.34,0.0,-0.18606,0.00014,14.5901]
[1777816835900,34.98,78653.59,0.0,-0.18683,0.00014,14.62349]
[1777816841205,34.98,78653.02,0.0,-0.18691,0.00014,14.62739]
[1777816846962,34.98,78653.02,0.0,-0.18691,0.00014,14.62744]
[1777816847050,34.98,78654.17,0.0,-0.18675,0.00014,14.61981]
[1777816853019,34.98,78655.06,0.0,-0.18663,0.00014,14.61389]
[1777816854923,34.98,78660.5,0.0,-0.18586,0.00014,14.57774]
[1777816855036,34.98,78660.5,0.0,-0.18586,0.00014,14.57779]
[1777816859061,34.98,78668.45,0.0,-0.18475,0.00014,14.52521]
[1777816860500,34.98,78667.53,0.0,-0.18488,0.00014,14.53144]
[1777816860514,34.98,78667.53,0.0,-0.18488,0.00014,14.53144]
[1777816861076,34.98,78668.9,0.0,-0.18469,0.00014,14.52232]
[1777816861931,34.98,78668.9,0.0,-0.18469,0.00014,14.52232]
[1777816862076,34.98,78668.9,0.0,-0.18469,0.00014,14.52232]
[1777816863646,34.98,78670.91,0.0,-0.18442,0.00014,14.50933]
[1777816864108,34.98,78670.91,0.0,-0.18442,0.00014,14.50933]
[1777816865247,34.98,78673.09,0.0,-0.18412,0.00014,14.49497]
[1777816865316,34.98,78673.09,0.0,-0.18412,0.00014,14.49513]
[1777816865370,34.98,78673.09,0.0,-0.18412,0.00014,14.49513]
[1777816865408,34.98,78673.09,0.0,-0.18412,0.00014,14.49513]
[1777816866111,34.98,78674.7,0.0,-0.1839,0.00014,14.4844]
[1777816871150,34.98,78680.73,0.0,-0.18306,0.00014,14.44435]
[1777816876181,34.98,78682.77,0.0,-0.18277,0.00014,14.43072]
[1777816881245,34.98,78682.36,0.0,-0.18284,0.00014,14.43376]
[1777816886396,34.98,78682.95,0.0,-0.18276,0.00014,14.43024]
[1777816888771,34.98,78683.71,0.0,-0.18266,0.00014,14.42544]
[1777816890454,34.98,78684.23,0.0,-0.18259,0.00014,14.42215]
[1777816890460,34.98,78684.23,0.0,-0.18259,0.00014,14.42215]
[1777816891288,34.98,78682.69,0.0,-0.18276,0.00014,14.42736]
[1777816891459,34.98,78682.69,0.0,-0.18276,0.00014,14.42736]
[1777816892497,34.98,78682.38,0.0,-0.18281,0.00014,14.42938]
[1777816895793,34.98,78687.9,0.0,-0.18205,0.00014,14.39296]
[1777816895831,34.98,78687.9,0.0,-0.18205,0.00014,14.39296]
[1777816896564,34.99,78688.76,0.0,-0.18193,0.00014,14.38736]
[1777816897338,34.99,78698.16,0.0,-0.18063,0.00014,14.32466]
[1777816898400,34.99,78698.16,0.0,-0.18063,0.00014,14.32475]
[1777816904380,34.99,78698.23,0.0,-0.18064,0.00014,14.32486]
[1777816909415,34.99,78697.93,0.0,-0.18069,0.00014,14.32726]
[1777816914615,34.99,78697.63,0.0,-0.18073,0.00014,14.32955]
[1777816920937,34.99,78697.67,0.0,-0.18073,0.00014,14.32966]
[1777816926534,34.99,78697.75,0.0,-0.18073,0.00014,14.32964]
[1777816931569,34.99,78697.75,0.0,-0.18074,0.00014,14.32996]
[1777816936604,34.99,78697.75,0.0,-0.18075,0.00014,14.33025]
[1777816941639,35.0,78701.15,0.0,-0.18028,0.00014,14.30789]
[1777816942621,35.0,78701.15,0.0,-0.18028,0.00014,14.30789]
[1777816942665,35.0,78701.15,0.0,-0.18028,0.00014,14.30789]
[1777816942986,35.0,78701.15,0.0,-0.18028,0.00014,14.30789]
[1777816943038,35.0,78701.15,0.0,-0.18028,0.00014,14.30789]
[1777816943077,35.0,78701.41,0.0,-0.18025,0.00014,14.30624]
[1777816943540,35.0,78701.41,0.0,-0.18025,0.00014,14.30624]
[1777816943653,35.0,78701.41,0.0,-0.18025,0.00014,14.30632]
[1777816948838,35.0,78703.95,0.0,-0.17991,0.00014,14.28981]
[1777816954778,35.0,78706.11,0.0,-0.17958,0.00014,14.27082]
[1777816960699,35.0,78707.72,0.0,-0.17937,0.00014,14.26078]
[1777816965713,35.0,78709.96,0.0,-0.17908,0.00014,14.24641]
[1777816970496,35.0,78709.46,0.0,-0.17916,0.00014,14.25043]
[1777816975853,35.01,78714.08,0.0,-0.17854,0.00014,14.22015]
[1777816982778,35.01,78712.21,0.0,-0.17881,0.00014,14.23356]
[1777816982927,35.01,78711.45,0.0,-0.17892,0.00014,14.23876]
[1777816987961,35.01,78712.82,0.0,-0.17873,0.00014,14.22974]
[1777816996021,35.01,78710.39,0.0,-0.17906,0.00014,14.24559]
[1777817001308,35.01,78708.41,0.0,-0.17933,0.00014,14.25857]
[1777817009344,35.01,78707.57,0.0,-0.17944,0.00014,14.2641]
[1777817012815,35.01,78706.46,0.0,-0.17954,0.00014,14.26617]
[1777817014147,35.01,78715.15,0.0,-0.17835,0.00014,14.20812]
[1777817014538,35.01,78715.15,0.0,-0.17835,0.00014,14.20812]
[1777817015864,35.01,78719.45,0.0,-0.17776,0.00014,14.17941]
[1777817015981,35.01,78719.45,0.0,-0.17776,0.00014,14.17941]
[1777817016078,35.01,78719.45,0.0,-0.17776,0.00014,14.17941]
[1777817016161,35.01,78720.09,0.0,-0.17768,0.00014,14.17521]
[1777817017185,35.01,78720.09,0.0,-0.17768,0.00014,14.17521]
[1777817017279,35.01,78731.66,0.0,-0.17611,0.00014,14.09783]
[1777817019448,35.01,78731.55,0.0,-0.17612,0.00014,14.0987]
[1777817019182,35.01,78739.99,0.0,-0.17498,0.00014,14.04231]
[1777817020189,35.01,78744.78,0.0,-0.17434,0.00013,14.01043]
[1777817020497,35.01,78744.78,0.0,-0.17434,0.00013,14.01043]
[1777817020520,35.01,78744.78,0.0,-0.17434,0.00013,14.01043]
[1777817020627,35.01,78744.78,0.0,-0.17434,0.00013,14.01043]
[1777817021448,35.01,78752.15,0.0,-0.17336,0.00013,13.96159]
[1777817022965,35.01,78752.15,0.0,-0.17336,0.00013,13.96159]
[1777817023462,35.01,78752.15,0.0,-0.17336,0.00013,13.96159]
[1777817023211,35.01,78752.48,0.0,-0.17332,0.00013,13.9597]
[1777817023508,35.01,78752.48,0.0,-0.17332,0.00013,13.9597]
[1777817026677,35.02,78746.86,0.0,-0.1741,0.00013,13.99859]
[1777817027237,35.02,78746.86,0.0,-0.1741,0.00013,13.99859]
[1777817032273,35.02,78753.85,0.0,-0.17319,0.00013,13.95313]
[1777817037005,35.02,78752.92,0.0,-0.17333,0.00013,13.95995]
[1777817037488,35.03,78754.91,0.0,-0.17308,0.00013,13.94774]
[1777817043350,35.03,78756.18,0.0,-0.17295,0.00013,13.94097]
[1777817045923,35.03,78756.67,0.0,-0.17289,0.00013,13.93826]
[1777817046371,35.03,78756.75,0.0,-0.17289,0.00013,13.93801]
[1777817049392,35.03,78744.62,0.0,-0.17453,0.00013,14.01997]
[1777817049869,35.03,78744.62,0.0,-0.17453,0.00013,14.01997]
[1777817050983,35.04,78742.93,0.0,-0.17476,0.00013,14.03146]
[1777817051696,35.04,78741.54,0.0,-0.17495,0.00014,14.04092]
[1777817055004,35.04,78738.91,0.0,-0.17531,0.00014,14.05893]
[1777817055141,35.04,78738.91,0.0,-0.17531,0.00014,14.05893]
[1777817058455,35.04,78726.38,0.0,-0.17703,0.00014,14.14356]
[1777817061235,35.04,78722.56,0.0,-0.17756,0.00014,14.16943]
[1777817061244,35.04,78722.68,0.0,-0.17754,0.00014,14.16863]
[1777817066262,35.04,78722.19,0.0,-0.17762,0.00014,14.1725]
[1777817071309,35.04,78723.69,0.0,-0.17743,0.00014,14.16315]
[1777817076138,35.05,78724.78,0.0,-0.17724,0.00014,14.15135]
[1777817076221,35.05,78722.52,0.0,-0.17755,0.00014,14.16657]
[1777817079575,35.05,78722.4,0.0,-0.17758,0.00014,14.16768]
[1777817080350,35.05,78722.4,0.0,-0.17758,0.00014,14.16768]
[1777817087658,35.05,78719.88,0.0,-0.17793,0.00014,14.18517]
[1777817092693,35.05,78719.41,0.0,-0.17801,0.00014,14.18868]
[1777817094042,35.05,78719.41,0.0,-0.17801,0.00014,14.18868]
[1777817094126,35.05,78723.72,0.0,-0.17742,0.00014,14.15997]
[1777817099742,35.05,78723.98,0.0,-0.1774,0.00014,14.15884]
[1777817103352,35.05,78724.16,0.0,-0.17738,0.00014,14.15784]
[1777817103357,35.05,78724.16,0.0,-0.17738,0.00014,14.15794]
[1777817104629,35.05,78724.16,0.0,-0.17738,0.00014,14.15794]
[1777817104778,35.05,78724.16,0.0,-0.17738,0.00014,14.15814]
[1777817109813,35.05,78724.64,0.0,-0.17733,0.00014,14.15544]
[1777817114848,35.06,78724.78,0.0,-0.17732,0.00014,14.15501]
[1777817120373,35.06,78724.64,0.0,-0.17734,0.00014,14.15626]
[1777817120389,35.06,78724.67,0.0,-0.17734,0.00014,14.15638]
[1777817121107,35.06,78724.67,0.0,-0.17734,0.00014,14.15638]
[1777817122150,35.06,78724.34,0.0,-0.17739,0.00014,14.15869]
[1777817127946,35.06,78724.36,0.0,-0.1774,0.00014,14.15908]
[1777817139016,35.06,78724.36,0.0,-0.17738,0.00014,14.15518]
[1777817144403,35.07,78724.29,0.0,-0.1774,0.00014,14.15605]
[1777817150093,35.07,78725.0,0.0,-0.17731,0.00014,14.15205]
[1777817155410,35.07,78725.24,0.0,-0.17729,0.00014,14.15086]
[1777817158110,35.07,78725.45,0.0,-0.17727,0.00014,14.14979]
[1777817158187,35.07,78725.32,0.0,-0.17729,0.00014,14.15077]
[1777817166206,35.07,78724.3,0.0,-0.17744,0.00014,14.15848]
[1777817172500,35.07,78722.32,0.0,-0.17773,0.00014,14.1725]
[1777817177193,35.08,78722.56,0.0,-0.1777,0.00014,14.17124]
[1777817177292,35.08,78722.56,0.0,-0.1777,0.00014,14.17124]
[1777817177614,35.08,78730.87,0.0,-0.17658,0.00014,14.11598]
[1777817178583,35.08,78730.87,0.0,-0.17658,0.00014,14.11598]
[1777817178612,35.08,78730.87,0.0,-0.17658,0.00014,14.11598]
[1777817178586,35.08,78741.54,0.0,-0.17513,0.00014,14.04466]
[1777817179159,35.08,78741.54,0.0,-0.17513,0.00014,14.04466]
[1777817179400,35.08,78748.11,0.0,-0.17425,0.00013,14.00069]
[1777817184638,35.08,78747.33,0.0,-0.17437,0.00013,14.0065]
[1777817192641,35.08,78744.16,0.0,-0.17478,0.00013,14.02425]
[1777817196751,35.09,78744.89,0.0,-0.17469,0.00013,14.01996]
[1777817196850,35.09,78744.53,0.0,-0.17474,0.00013,14.02258]
[1777817199767,35.09,78744.93,0.0,-0.1747,0.00013,14.02032]
[1777817199862,35.09,78745.07,0.0,-0.17468,0.00013,14.01961]
[1777817203038,35.09,78745.07,0.0,-0.17468,0.00013,14.01961]
[1777817203123,35.09,78745.07,0.0,-0.1747,0.00013,14.0203]
[1777817209507,35.09,78742.31,0.0,-0.1751,0.00013,14.04035]
[1777817215334,35.1,78743.76,0.0,-0.17492,0.00013,14.03134]
[1777817220585,35.1,78743.14,0.0,-0.17504,0.00013,14.03741]
[1777817224330,35.1,78743.91,0.0,-0.17495,0.00013,14.03301]
[1777817226199,35.11,78747.16,0.0,-0.17452,0.00013,14.01182]
[1777817227420,35.11,78748.24,0.0,-0.17438,0.00013,14.00489]
[1777817228893,35.11,78748.69,0.0,-0.17434,0.00013,14.00246]
[1777817228963,35.11,78748.69,0.0,-0.17434,0.00013,14.00246]
[1777817230256,35.11,78748.11,0.0,-0.17442,0.00013,14.00663]
[1777817235335,35.11,78747.74,0.0,-0.1745,0.00013,14.01054]
[1777817235379,35.11,78747.74,0.0,-0.1745,0.00013,14.01054]
[1777817237250,35.11,78746.19,0.0,-0.17471,0.00013,14.02117]
[1777817237704,35.12,78745.22,0.0,-0.17485,0.00013,14.0282]
[1777817242992,35.12,78745.31,0.0,-0.17487,0.00013,14.02895]
[1777817246554,35.12,78744.84,0.0,-0.17494,0.00013,14.03263]
[1777817246646,35.12,78742.61,0.0,-0.17525,0.00013,14.04804]
[1777817246822,35.12,78742.61,0.0,-0.17525,0.00013,14.04804]
[1777817246987,35.12,78742.61,0.0,-0.17525,0.00013,14.04804]
[1777817247082,35.12,78738.28,0.0,-0.17584,0.00014,14.07696]
[1777817247846,35.12,78728.72,0.0,-0.17714,0.00014,14.14098]
[1777817250223,35.12,78728.72,0.0,-0.17714,0.00014,14.14111]
[1777817250643,35.12,78728.72,0.0,-0.17714,0.00014,14.14111]
[1777817255624,35.13,78725.81,0.0,-0.1775,0.00014,14.15583]
[1777817263132,35.13,78725.72,0.0,-0.17752,0.00014,14.15696]
[1777817268920,35.13,78725.82,0.0,-0.17751,0.00014,14.15649]
[1777817275377,35.13,78726.51,0.0,-0.17742,0.00014,14.15196]
[1777817282011,35.13,78727.26,0.0,-0.17732,0.00014,14.14703]
[1777817287047,35.13,78727.35,0.0,-0.1773,0.00014,14.1464]
[1777817293344,35.13,78727.41,0.0,-0.17729,0.00014,14.14591]
[1777817298045,35.13,78726.97,0.0,-0.17735,0.00014,14.14874]
[1777817298691,35.13,78719.65,0.0,-0.17835,0.00014,14.19777]
[1777817299654,35.13,78719.65,0.0,-0.17835,0.00014,14.19777]
[1777817299665,35.13,78719.65,0.0,-0.17835,0.00014,14.19777]
[1777817299694,35.13,78719.65,0.0,-0.17835,0.00014,14.19777]
[1777817299743,35.13,78717.87,0.0,-0.1786,0.00014,14.20971]
[1777817305173,35.13,78716.45,0.0,-0.1788,0.00014,14.2195]
[1777817310276,35.13,78714.57,0.0,-0.17906,0.00014,14.23226]
[1777817316250,35.13,78710.99,0.0,-0.17951,0.00014,14.25126]
[1777817323556,35.13,78710.85,0.0,-0.17954,0.00014,14.25249]
[1777817331361,35.13,78704.7,0.0,-0.18039,0.00014,14.29379]
[1777817336390,35.13,78709.31,0.0,-0.17976,0.00014,14.26314]
[1777817342436,35.13,78711.56,0.0,-0.17945,0.00014,14.24837]
[1777817347467,35.13,78714.3,0.0,-0.17908,0.00014,14.23028]
[1777817353765,35.14,78714.67,0.0,-0.17904,0.00014,14.22815]
[1777817359553,35.14,78718.0,0.0,-0.17859,0.00014,14.20637]
[1777817364586,35.14,78718.59,0.0,-0.17852,0.00014,14.20292]
[1777817365090,35.14,78718.59,0.0,-0.17852,0.00014,14.20292]
[1777817365152,35.14,78718.59,0.0,-0.17852,0.00014,14.20292]
[1777817365344,35.14,78718.59,0.0,-0.17852,0.00014,14.20292]
[1777817365595,35.14,78720.1,0.0,-0.17831,0.00014,14.19297]
[1777817368458,35.14,78727.18,0.0,-0.17735,0.00014,14.14607]
[1777817368970,35.14,78726.65,0.0,-0.17743,0.00014,14.1498]
[1777817370453,35.14,78726.78,0.0,-0.17742,0.00014,14.14913]
[1777817370648,35.14,78726.01,0.0,-0.17753,0.00014,14.15466]
[1777817372424,35.14,78725.09,0.0,-0.17761,0.00014,14.15582]
[1777817372441,35.14,78725.09,0.0,-0.17761,0.00014,14.15582]
[1777817372662,35.14,78724.21,0.0,-0.17774,0.00014,14.16187]
[1777817375945,35.14,78723.49,0.0,-0.17785,0.00014,14.16726]
[1777817376733,35.14,78723.49,0.0,-0.17785,0.00014,14.16726]
[1777817380576,35.15,78720.3,0.0,-0.17829,0.00014,14.18907]
[1777817380718,35.15,78720.3,0.0,-0.1783,0.00014,14.18943]
[1777817383427,35.15,78720.3,0.0,-0.1783,0.00014,14.18943]
[1777817383740,35.15,78719.1,0.0,-0.17847,0.00014,14.19794]
[1777817386635,35.15,78717.9,0.0,-0.17864,0.00014,14.20593]
[1777817386701,35.15,78717.9,0.0,-0.17865,0.00014,14.20645]
[1777817387432,35.15,78717.9,0.0,-0.17865,0.00014,14.20645]
[1777817388244,35.15,78717.9,0.0,-0.17865,0.00014,14.20645]
[1777817389142,35.15,78717.9,0.0,-0.17865,0.00014,14.2068]
[1777817389782,35.15,78716.49,0.0,-0.17885,0.00014,14.21637]
[1777817395825,35.16,78717.76,0.0,-0.1787,0.00014,14.20911]
[1777817400860,35.16,78714.37,0.0,-0.17918,0.00014,14.23249]
[1777817402275,35.16,78718.84,0.0,-0.17857,0.00014,14.20272]
[1777817406054,35.16,78723.09,0.0,-0.17799,0.00014,14.17462]
[1777817406104,35.16,78723.09,0.0,-0.17799,0.00014,14.17462]
[1777817406960,35.16,78723.9,0.0,-0.17788,0.00014,14.16931]
[1777817406994,35.16,78723.9,0.0,-0.17788,0.00014,14.16931]
[1777817407585,35.16,78723.9,0.0,-0.17788,0.00014,14.16931]
[1777817407625,35.16,78723.9,0.0,-0.17788,0.00014,14.16931]
[1777817409021,35.16,78723.79,0.0,-0.1779,0.00014,14.17023]
[1777817409050,35.16,78723.79,0.0,-0.1779,0.00014,14.17023]
[1777817414696,35.16,78726.91,0.0,-0.17749,0.00014,14.14993]
[1777817419992,35.16,78730.14,0.0,-0.17706,0.00014,14.12913]
[1777817425027,35.16,78731.96,0.0,-0.17683,0.00014,14.11752]
[1777817431275,35.16,78731.65,0.0,-0.17687,0.00014,14.11978]
[1777817433665,35.17,78733.16,0.0,-0.17663,0.00014,14.10504]
[1777817433757,35.17,78733.16,0.0,-0.17663,0.00014,14.10504]
[1777817433945,35.17,78730.73,0.0,-0.17696,0.00014,14.12139]
[1777817435961,35.17,78728.49,0.0,-0.17727,0.00014,14.13636]
[1777817435992,35.17,78728.49,0.0,-0.17727,0.00014,14.13636]
[1777817436929,35.17,78727.35,0.0,-0.17743,0.00014,14.144]
[1777817436955,35.17,78727.35,0.0,-0.17743,0.00014,14.144]
[1777817437509,35.17,78727.35,0.0,-0.17743,0.00014,14.144]
[1777817437553,35.17,78727.35,0.0,-0.17743,0.00014,14.144]
[1777817438012,35.17,78727.31,0.0,-0.17743,0.00014,14.14431]
[1777817438074,35.17,78727.31,0.0,-0.17743,0.00014,14.14434]
[1777817443154,35.17,78728.69,0.0,-0.17725,0.00014,14.13531]
[1777817448188,35.17,78731.32,0.0,-0.1769,0.00014,14.11801]
[1777817453223,35.17,78731.19,0.0,-0.17692,0.00014,14.11917]
[1777817458259,35.17,78729.35,0.0,-0.17717,0.00014,14.13165]
[1777817463293,35.17,78727.66,0.0,-0.17741,0.00014,14.14309]
[1777817468331,35.17,78722.06,0.0,-0.17817,0.00014,14.18044]
[1777817473367,35.17,78721.1,0.0,-0.17831,0.00014,14.18755]
[1777817474469,35.17,78721.1,0.0,-0.17831,0.00014,14.18755]
[1777817474571,35.17,78720.25,0.0,-0.17843,0.00014,14.19338]
[1777817480416,35.18,78719.72,0.0,-0.17853,0.00014,14.19798]
[1777817487465,35.18,78721.99,0.0,-0.17825,0.00014,14.18424]
[1777817491104,35.18,78719.8,0.0,-0.17855,0.00014,14.1992]
[1777817491493,35.18,78719.87,0.0,-0.1785,0.00014,14.19395]
[1777817493284,35.18,78719.87,0.0,-0.1785,0.00014,14.19395]
[1777817493348,35.18,78719.87,0.0,-0.1785,0.00014,14.19395]
[1777817497491,35.19,78718.32,0.0,-0.17873,0.00014,14.20519]
[1777817497592,35.19,78717.69,0.0,-0.17882,0.00014,14.20955]
[1777817498352,35.19,78717.69,0.0,-0.17882,0.00014,14.20955]
[1777817498355,35.19,78717.69,0.0,-0.17882,0.00014,14.20955]
[1777817499353,35.19,78717.69,0.0,-0.17883,0.00014,14.20973]
[1777817499554,35.19,78717.59,0.0,-0.17884,0.00014,14.21057]
[1777817504764,35.19,78716.62,0.0,-0.17899,0.00014,14.21771]
[1777817511634,35.19,78711.2,0.0,-0.17975,0.00014,14.25489]
[1777817516669,35.19,78711.3,0.0,-0.17975,0.00014,14.25491]
[1777817521705,35.2,78710.81,0.0,-0.17984,0.00014,14.25887]
[1777817527747,35.2,78714.1,0.0,-0.17941,0.00014,14.23803]
[1777817535412,35.2,78714.68,0.0,-0.17934,0.00014,14.23508]
[1777817540843,35.21,78711.28,0.0,-0.17984,0.00014,14.25927]
[1777817545872,35.21,78710.91,0.0,-0.17991,0.00014,14.26252]
[1777817550907,35.21,78710.87,0.0,-0.17993,0.00014,14.26359]
[1777817555941,35.21,78710.97,0.0,-0.17988,0.00014,14.25843]
[1777817559676,35.22,78709.89,0.0,-0.18004,0.00014,14.26627]
[1777817559970,35.22,78709.85,0.0,-0.18005,0.00014,14.2667]
[1777817560338,35.22,78709.85,0.0,-0.18005,0.00014,14.2667]
[1777817560439,35.22,78709.5,0.0,-0.1801,0.00014,14.26902]
[1777817567959,35.22,78708.87,0.0,-0.1802,0.00014,14.27402]
[1777817573061,35.22,78706.53,0.0,-0.18055,0.00014,14.29079]
[1777817578096,35.23,78707.57,0.0,-0.18042,0.00014,14.28465]
[1777817584140,35.23,78707.04,0.0,-0.18051,0.00014,14.28911]
[1777817595477,35.23,78706.9,0.0,-0.18057,0.00014,14.29176]
[1777817601258,35.24,78706.5,0.0,-0.18064,0.00014,14.29537]
[1777817607300,35.24,78706.36,0.0,-0.18068,0.00014,14.29726]
[1777817613342,35.24,78705.43,0.0,-0.18078,0.00014,14.29916]
[1777817620392,35.25,78704.96,0.0,-0.18087,0.00014,14.30334]
[1777817625687,35.25,78704.76,0.0,-0.18091,0.00014,14.30542]
[1777817631469,35.25,78705.01,0.0,-0.18089,0.00014,14.30469]
[1777817636503,35.25,78705.09,0.0,-0.1809,0.00014,14.30493]
[1777817645829,35.26,78705.09,0.0,-0.18093,0.00014,14.30632]
[1777817652616,35.26,78705.26,0.0,-0.18092,0.00014,14.30626]
[1777817657651,35.26,78705.89,0.0,-0.18085,0.00014,14.30287]
[1777817663697,35.27,78706.13,0.0,-0.18084,0.00014,14.30224]
[1777817669735,35.27,78705.83,0.0,-0.1809,0.00014,14.30517]
[1777817674770,35.27,78705.79,0.0,-0.18087,0.00014,14.30104]
[1777817680812,35.27,78705.21,0.0,-0.18097,0.00014,14.30585]
[1777817686110,35.28,78705.07,0.0,-0.18101,0.00014,14.30738]
[1777817691890,35.28,78705.46,0.0,-0.18096,0.00014,14.30519]
[1777817697876,35.28,78706.03,0.0,-0.18089,0.00014,14.30181]
[1777817702984,35.28,78705.78,0.0,-0.18093,0.00014,14.30391]
[1777817708392,35.28,78708.21,0.0,-0.18061,0.00014,14.2883]
[1777817708531,35.28,78708.21,0.0,-0.18061,0.00014,14.2883]
[1777817709141,35.28,78708.21,0.0,-0.18061,0.00014,14.2883]
[1777817709182,35.28,78713.56,0.0,-0.17987,0.00014,14.25277]
[1777817709511,35.28,78713.56,0.0,-0.17987,0.00014,14.25277]
[1777817710021,35.28,78713.56,0.0,-0.17987,0.00014,14.25271]
[1777817712002,35.28,78717.87,0.0,-0.17928,0.00014,14.22412]
[1777817712064,35.28,78718.96,0.0,-0.17913,0.00014,14.21686]
[1777817712266,35.28,78718.96,0.0,-0.17913,0.00014,14.21686]
[1777817717709,35.28,78718.96,0.0,-0.17913,0.00014,14.2167]
[1777817723306,35.28,78721.56,0.0,-0.17877,0.00014,14.19904]
[1777817728345,35.28,78722.77,0.0,-0.1786,0.00014,14.1906]
[1777817733190,35.28,78723.5,0.0,-0.17849,0.00014,14.18559]
[1777817733292,35.28,78724.9,0.0,-0.17825,0.00014,14.17089]
[1777817737205,35.28,78733.51,0.0,-0.17708,0.00014,14.11346]
[1777817738213,35.28,78733.51,0.0,-0.17708,0.00014,14.11346]
[1777817738212,35.28,78743.21,0.0,-0.17577,0.00013,14.04907]
[1777817739220,35.28,78743.83,0.0,-0.17568,0.00013,14.04501]
[1777817741801,35.28,78743.65,0.0,-0.17571,0.00013,14.04633]
[1777817741834,35.28,78743.65,0.0,-0.17571,0.00013,14.04633]
[1777817742492,35.28,78742.82,0.0,-0.17582,0.00013,14.0519]
[1777817742531,35.28,78742.82,0.0,-0.17582,0.00013,14.0519]
[1777817743386,35.28,78743.89,0.0,-0.17568,0.00013,14.04479]
[1777817743423,35.28,78743.89,0.0,-0.17568,0.00013,14.04479]
[1777817744601,35.28,78743.89,0.0,-0.17568,0.00013,14.04485]
[1777817744836,35.28,78743.28,0.0,-0.17576,0.00013,14.04897]
[1777817750296,35.28,78740.4,0.0,-0.17616,0.00014,14.0683]
[1777817756603,35.28,78746.66,0.0,-0.17532,0.00013,14.0271]
[1777817763263,35.28,78745.7,0.0,-0.17546,0.00013,14.03385]
[1777817764397,35.28,78736.25,0.0,-0.17674,0.00014,14.09677]
[1777817769694,35.28,78730.03,0.0,-0.17757,0.00014,14.13775]
[1777817774853,35.28,78731.12,0.0,-0.17742,0.00014,14.13023]
[1777817774866,35.28,78731.54,0.0,-0.17736,0.00014,14.12737]
[1777817781516,35.28,78731.74,0.0,-0.17732,0.00014,14.12558]
[1777817787558,35.28,78731.99,0.0,-0.17728,0.00014,14.12361]
[1777817792593,35.27,78732.65,0.0,-0.17714,0.00014,14.11387]
[1777817797628,35.27,78732.95,0.0,-0.1771,0.00014,14.11177]
[1777817802663,35.27,78732.45,0.0,-0.17717,0.00014,14.11502]
[1777817803343,35.27,78732.45,0.0,-0.17717,0.00014,14.11502]
[1777817803369,35.27,78732.45,0.0,-0.17717,0.00014,14.11502]
[1777817803933,35.27,78733.03,0.0,-0.17709,0.00014,14.11115]
[1777817804346,35.27,78733.03,0.0,-0.17709,0.00014,14.11115]
[1777817804385,35.27,78733.03,0.0,-0.17709,0.00014,14.11115]
[1777817804677,35.27,78733.03,0.0,-0.17709,0.00014,14.11114]
[1777817809711,35.27,78733.62,0.0,-0.17701,0.00014,14.10719]
[1777817817110,35.27,78734.23,0.0,-0.17693,0.00014,14.10315]
[1777817817201,35.27,78734.23,0.0,-0.17693,0.00014,14.10319]
[1777817822803,35.27,78733.64,0.0,-0.17701,0.00014,14.10716]
[1777817829855,35.27,78733.65,0.0,-0.17701,0.00014,14.10719]
[1777817835036,35.28,78733.75,0.0,-0.177,0.00014,14.1066]
[1777817841130,35.28,78733.92,0.0,-0.17697,0.00014,14.10557]
[1777817847983,35.28,78736.04,0.0,-0.17669,0.00014,14.09177]
[1777817854299,35.28,78733.72,0.0,-0.17696,0.00014,14.1022]
[1777817857526,35.28,78733.72,0.0,-0.17696,0.00014,14.1022]
[1777817858820,35.28,78733.69,0.0,-0.17697,0.00014,14.10249]
[1777817859064,35.28,78724.8,0.0,-0.17818,0.00014,14.16154]
[1777817864140,35.28,78722.38,0.0,-0.1785,0.00014,14.17733]
[1777817870141,35.27,78721.06,0.0,-0.17867,0.00014,14.18537]
[1777817875176,35.27,78722.54,0.0,-0.17845,0.00014,14.17502]
[1777817878301,35.27,78712.66,0.0,-0.1798,0.00014,14.24048]
[1777817878630,35.27,78712.66,0.0,-0.1798,0.00014,14.24048]
[1777817879205,35.27,78712.66,0.0,-0.1798,0.00014,14.24053]
[1777817882686,35.27,78713.08,0.0,-0.17975,0.00014,14.23792]
[1777817883233,35.27,78712.93,0.0,-0.17977,0.00014,14.23898]
[1777817884114,35.27,78712.93,0.0,-0.17977,0.00014,14.23898]
[1777817884240,35.27,78713.69,0.0,-0.17967,0.00014,14.234]
[1777817890030,35.27,78713.57,0.0,-0.17969,0.00014,14.23493]
[1777817890295,35.27,78714.11,0.0,-0.17962,0.00014,14.23147]
[1777817892215,35.27,78708.51,0.0,-0.18039,0.00014,14.26869]
[1777817892435,35.27,78703.16,0.0,-0.18112,0.00014,14.30413]
[1777817892780,35.27,78703.16,0.0,-0.18112,0.00014,14.30413]
[1777817892936,35.27,78703.16,0.0,-0.18112,0.00014,14.30413]
[1777817893323,35.27,78703.16,0.0,-0.18112,0.00014,14.30413]
[1777817893382,35.28,78672.35,0.0,-0.1854,0.00014,14.50813]
[1777817893496,35.28,78672.35,0.0,-0.1854,0.00014,14.50813]
[1777817893655,35.28,78672.35,0.0,-0.1854,0.00014,14.50813]
[1777817893673,35.28,78672.35,0.0,-0.1854,0.00014,14.50813]
[1777817894317,35.28,78672.35,0.0,-0.1854,0.00014,14.50812]
[1777817894451,35.28,78672.35,0.0,-0.1854,0.00014,14.50812]
[1777817894468,35.28,78672.35,0.0,-0.1854,0.00014,14.50812]
[1777817895335,35.28,78672.35,0.0,-0.1854,0.00014,14.50812]
[1777817895324,35.28,78673.13,0.0,-0.18529,0.00014,14.50299]
[1777817896331,35.28,78673.07,0.0,-0.1853,0.00014,14.50339]
[1777817896841,35.28,78673.07,0.0,-0.1853,0.00014,14.50339]
[1777817897338,35.28,78672.3,0.0,-0.1854,0.00014,14.50848]
[1777817897734,35.28,78672.3,0.0,-0.1854,0.00014,14.50848]
[1777817897760,35.28,78672.3,0.0,-0.1854,0.00014,14.50848]
[1777817898962,35.28,78673.26,0.0,-0.18527,0.00014,14.50217]
[1777817899352,35.28,78674.2,0.0,-0.18514,0.00014,14.49601]
[1777817904379,35.28,78672.36,0.0,-0.1854,0.00014,14.50841]
[1777817908052,35.28,78671.71,0.0,-0.1855,0.00014,14.51291]
[1777817913875,35.28,78668.64,0.0,-0.18589,0.00014,14.52836]
[1777817916651,35.28,78666.72,0.0,-0.18616,0.00014,14.54116]
[1777817922355,35.28,78672.19,0.0,-0.18541,0.00014,14.5057]
[1777817927551,35.28,78668.26,0.0,-0.18597,0.00014,14.53245]
[1777817932973,35.28,78668.57,0.0,-0.18594,0.00014,14.53084]
[1777817933542,35.29,78667.54,0.0,-0.18608,0.00014,14.53773]
[1777817935050,35.29,78667.54,0.0,-0.18609,0.00014,14.53782]
[1777817939671,35.29,78667.88,0.0,-0.18605,0.00014,14.53603]
[1777817944939,35.29,78668.7,0.0,-0.18594,0.00014,14.53116]
[1777817950711,35.29,78669.04,0.0,-0.18591,0.00014,14.52946]
[1777817955746,35.29,78669.52,0.0,-0.18585,0.00014,14.52677]
[1777817961788,35.29,78669.93,0.0,-0.18581,0.00014,14.52465]
[1777817967830,35.3,78672.53,0.0,-0.18546,0.00014,14.50823]
[1777817972865,35.3,78673.94,0.0,-0.18523,0.00014,14.49435]
[1777817977900,35.3,78673.33,0.0,-0.18533,0.00014,14.49907]
[1777817982934,35.3,78671.82,0.0,-0.18555,0.00014,14.5097]
[1777817988271,35.3,78679.18,0.0,-0.18454,0.00014,14.46194]
[1777817992411,35.31,78678.46,0.0,-0.18465,0.00014,14.46727]
[1777817993315,35.31,78677.67,0.0,-0.18477,0.00014,14.47267]
[1777817994006,35.31,78682.33,0.0,-0.18413,0.00014,14.44233]
[1777817994107,35.31,78684.73,0.0,-0.18379,0.00014,14.4265]
[1777817996676,35.31,78685.92,0.0,-0.18364,0.00014,14.41909]
[1777817997069,35.31,78685.92,0.0,-0.18364,0.00014,14.41909]
[1777817997189,35.31,78685.92,1.0,-0.18364,0.00014,14.41909]
[1777817998866,35.31,78686.79,1.0,-0.18353,0.00014,14.41384]
[1777817999788,35.31,78687.15,1.0,-0.18348,0.00014,14.41172]
[1777818000439,35.31,78687.15,1.0,-0.18348,0.00014,14.41172]
[1777818000479,35.31,78687.31,1.0,-0.18347,0.00014,14.41104]
[1777818006105,35.32,78682.69,1.0,-0.18412,0.00014,14.44232]
[1777818011770,35.32,78681.99,1.0,-0.18424,0.00014,14.4478]
[1777818011787,35.32,78681.99,1.0,-0.18424,0.00014,14.4478]
[1777818012625,35.32,78682.02,1.0,-0.18424,0.00014,14.44778]
[1777818013153,35.32,78682.02,1.0,-0.18424,0.00014,14.44787]
[1777818019195,35.32,78682.31,1.0,-0.18421,0.00014,14.44651]
[1777818019586,35.32,78682.31,1.0,-0.18421,0.00014,14.44651]
[1777818019634,35.32,78682.31,1.0,-0.18421,0.00014,14.44651]
[1777818020420,35.32,78682.31,1.0,-0.18421,0.00014,14.44651]
[1777818020447,35.32,78682.31,1.0,-0.18421,0.00014,14.44651]
[1777818025536,35.32,78681.35,1.0,-0.18436,0.00014,14.45344]
[1777818034300,35.32,78682.89,1.0,-0.18411,0.00014,14.43894]
[1777818039335,35.33,78683.04,1.0,-0.1841,0.00014,14.43838]
[1777818044372,35.33,78683.56,1.0,-0.18404,0.00014,14.4353]
[1777818049406,35.33,78683.57,1.0,-0.18404,0.00014,14.43559]
[1777818054441,35.33,78682.73,1.0,-0.18417,0.00014,14.44145]
[1777818058506,35.33,78682.78,1.0,-0.18416,0.00014,14.44118]
[1777818058560,35.33,78666.16,1.0,-0.18648,0.00014,14.55077]
[1777818059512,35.33,78656.63,1.0,-0.18782,0.00014,14.61359]
[1777818061393,35.33,78656.63,1.0,-0.18782,0.00014,14.61371]
[1777818061518,35.33,78656.63,1.0,-0.18782,0.00014,14.61371]
[1777818062497,35.33,78652.8,1.0,-0.18837,0.00014,14.63905]
[1777818063004,35.33,78652.8,1.0,-0.18837,0.00014,14.63905]
[1777818063504,35.33,78652.51,1.0,-0.18841,0.00014,14.64103]
[1777818063632,35.33,78652.51,1.0,-0.18841,0.00014,14.64103]
[1777818064511,35.33,78652.11,1.0,-0.18847,0.00014,14.64372]
[1777818065544,35.33,78652.11,1.0,-0.18847,0.00014,14.64372]
[1777818065566,35.33,78647.54,1.0,-0.18911,0.00014,14.67377]
[1777818067533,35.33,78637.98,1.0,-0.19047,0.00014,14.73675]
[1777818068093,35.33,78637.98,1.0,-0.19047,0.00014,14.73675]
[1777818071605,35.33,78633.95,1.0,-0.19105,0.00014,14.76345]
[1777818072567,35.33,78632.15,1.0,-0.19131,0.00014,14.77526]
[1777818073255,35.33,78632.15,1.0,-0.19131,0.00014,14.77526]
[1777818073665,35.33,78638.17,1.0,-0.19045,0.00014,14.73591]
[1777818074771,35.33,78637.39,1.0,-0.19056,0.00014,14.74109]
[1777818075738,35.33,78637.87,1.0,-0.1905,0.00014,14.73794]
[1777818077883,35.34,78628.77,1.0,-0.1918,0.00014,14.79791]
[1777818085438,35.34,78627.88,1.0,-0.19194,0.00014,14.80434]
[1777818085476,35.34,78627.88,1.0,-0.19194,0.00014,14.80434]
[1777818085483,35.34,78627.88,1.0,-0.19194,0.00014,14.80434]
[1777818089475,35.34,78627.71,1.0,-0.19197,0.00014,14.80595]
[1777818089572,35.34,78627.71,1.0,-0.19197,0.00014,14.80595]
[1777818089888,35.34,78625.88,1.0,-0.19224,0.00014,14.8181]
[1777818092280,35.34,78621.97,1.0,-0.1928,0.00014,14.84374]
[1777818092304,35.34,78617.89,1.0,-0.19334,0.00014,14.8653]
[1777818096448,35.34,78616.77,1.0,-0.1935,0.00014,14.87276]
[1777818096546,35.34,78616.89,1.0,-0.19348,0.00014,14.87207]
[1777818102318,35.34,78614.69,1.0,-0.19382,0.00014,14.88737]
[1777818102755,35.34,78615.21,1.0,-0.19375,0.00014,14.88416]
[1777818102830,35.34,78616.27,1.0,-0.1936,0.00014,14.87724]
[1777818107831,35.35,78621.27,1.0,-0.19289,0.00014,14.84484]
[1777818112867,35.35,78620.54,1.0,-0.193,0.00014,14.85]
[1777818117902,35.35,78620.2,1.0,-0.19306,0.00014,14.85279]
[1777818119829,35.35,78620.56,1.0,-0.19301,0.00014,14.85055]
[1777818122546,35.35,78631.5,1.0,-0.19145,0.00014,14.77922]
[1777818123312,35.35,78631.5,1.0,-0.19145,0.00014,14.77922]
[1777818124433,35.35,78631.26,1.0,-0.19149,0.00014,14.78079]
[1777818126439,35.35,78630.36,1.0,-0.19162,0.00014,14.78665]
[1777818132000,35.35,78630.99,1.0,-0.19152,0.00014,14.78243]
[1777818135029,35.35,78622.98,1.0,-0.19266,0.00014,14.83472]
[1777818140058,35.35,78622.19,1.0,-0.19278,0.00014,14.83978]
[1777818145092,35.35,78621.44,1.0,-0.1929,0.00014,14.84531]
[1777818150126,35.35,78620.63,1.0,-0.19303,0.00014,14.85131]
[1777818154212,35.35,78611.39,1.0,-0.19432,0.00014,14.90697]
[1777818160196,35.36,78611.76,1.0,-0.19427,0.00014,14.905]
[1777818164225,35.36,78618.25,1.0,-0.19335,0.00014,14.86284]
[1777818167271,35.36,78626.02,1.0,-0.19224,0.00014,14.81214]
[1777818174295,35.36,78624.88,1.0,-0.1924,0.00014,14.81954]
[1777818179330,35.36,78623.24,1.0,-0.19263,0.00014,14.8302]
[1777818179802,35.36,78623.24,1.0,-0.19263,0.00014,14.8302]
[1777818180999,35.36,78623.08,1.0,-0.19265,0.00014,14.83123]
[1777818181534,35.36,78623.08,1.0,-0.19265,0.00014,14.83123]
[1777818181635,35.36,78632.94,1.0,-0.19125,0.00014,14.76679]
[1777818182200,35.36,78632.94,1.0,-0.19125,0.00014,14.76679]
[1777818182388,35.36,78632.94,1.0,-0.19125,0.00014,14.76679]
[1777818182455,35.36,78634.96,1.0,-0.19096,0.00014,14.75357]
[1777818183368,35.36,78634.96,1.0,-0.19096,0.00014,14.75357]
[1777818186644,35.36,78646.63,1.0,-0.18932,0.00014,14.67753]
[1777818192423,35.36,78646.11,1.0,-0.1894,0.00014,14.68156]
[1777818197457,35.36,78644.33,1.0,-0.18967,0.00014,14.69377]
[1777818201559,35.36,78641.28,1.0,-0.1901,0.00014,14.714]
[1777818201605,35.36,78641.13,1.0,-0.19013,0.00014,14.7151]
[1777818207694,35.36,78640.32,1.0,-0.19025,0.00014,14.72063]
[1777818208538,35.36,78637.55,1.0,-0.19064,0.00014,14.73887]
[1777818211231,35.36,78636.02,1.0,-0.19086,0.00014,14.74889]
[1777818211555,35.36,78636.02,1.0,-0.19081,0.00014,14.74376]
[1777818216591,35.36,78632.77,1.0,-0.19127,0.00014,14.7649]
[1777818221625,35.36,78634.83,1.0,-0.19098,0.00014,14.75127]
[1777818223087,35.36,78635.6,1.0,-0.19087,0.00014,14.74621]
[1777818223640,35.36,78639.46,1.0,-0.19032,0.00014,14.72095]
[1777818230690,35.36,78640.65,1.0,-0.19015,0.00014,14.71317]
[1777818235724,35.36,78642.01,1.0,-0.18996,0.00014,14.70422]
[1777818241775,35.36,78641.92,1.0,-0.18997,0.00014,14.70477]
[1777818247066,35.36,78641.92,1.0,-0.18997,0.00014,14.70475]
[1777818250645,35.36,78641.92,1.0,-0.18997,0.00014,14.70475]
[1777818252365,35.36,78641.92,1.0,-0.18997,0.00014,14.70475]
[1777818253037,35.36,78647.48,1.0,-0.18918,0.00014,14.66834]
[1777818254400,35.36,78647.07,1.0,-0.18924,0.00014,14.67107]
[1777818259517,35.36,78646.66,1.0,-0.1893,0.00014,14.67398]
[1777818265102,35.36,78648.57,1.0,-0.18904,0.00014,14.66176]
[1777818266662,35.36,78647.74,1.0,-0.18916,0.00014,14.66725]
[1777818266762,35.36,78638.98,1.0,-0.1904,0.00014,14.72467]
[1777818268457,35.36,78637.32,1.0,-0.19063,0.00014,14.73554]
[1777818268507,35.36,78638.32,1.0,-0.19049,0.00014,14.72896]
[1777818273990,35.36,78637.5,1.0,-0.19056,0.00014,14.72898]
[1777818281039,35.36,78637.5,1.0,-0.19055,0.00014,14.7287]
[1777818287346,35.36,78637.73,1.0,-0.19052,0.00014,14.72705]
[1777818292541,35.36,78637.73,1.0,-0.19051,0.00014,14.72696]
[1777818298834,35.36,78640.21,1.0,-0.19016,0.00014,14.71081]
[1777818305207,35.36,78642.43,1.0,-0.18985,0.00014,14.69651]
[1777818311128,35.36,78642.56,1.0,-0.18984,0.00014,14.69585]
[1777818316284,35.37,78643.26,1.0,-0.18975,0.00014,14.69163]
[1777818321319,35.37,78643.74,1.0,-0.18969,0.00014,14.68873]
[1777818327627,35.37,78645.52,1.0,-0.18944,0.00014,14.67734]
[1777818332192,35.37,78645.96,1.0,-0.18934,0.00014,14.66956]
[1777818333606,35.37,78644.55,1.0,-0.18954,0.00014,14.67887]
[1777818333686,35.37,78655.83,1.0,-0.18795,0.00014,14.60498]
[1777818337150,35.37,78656.81,1.0,-0.18782,0.00014,14.59885]
[1777818341697,35.37,78658.94,1.0,-0.18753,0.00014,14.58557]
[1777818347767,35.38,78659.37,1.0,-0.1875,0.00014,14.58424]
[1777818351411,35.38,78659.37,1.0,-0.18751,0.00014,14.58439]
[1777818351837,35.38,78659.37,1.0,-0.18751,0.00014,14.58439]
[1777818357574,35.38,78660.26,1.0,-0.18741,0.00014,14.57975]
[1777818363615,35.38,78658.07,1.0,-0.18773,0.00014,14.59494]
[1777818368651,35.38,78660.92,1.0,-0.18734,0.00014,14.57671]
[1777818373686,35.38,78660.39,1.0,-0.18741,0.00014,14.58008]
[1777818378720,35.38,78662.9,1.0,-0.18705,0.00014,14.5633]
[1777818381228,35.38,78662.77,1.0,-0.18707,0.00014,14.56414]
[1777818382254,35.38,78663.28,1.0,-0.187,0.00014,14.56062]
[1777818386417,35.38,78661.74,1.0,-0.1872,0.00014,14.57015]
[1777818391815,35.38,78662.1,1.0,-0.18709,0.00014,14.56187]
[1777818397222,35.38,78661.22,1.0,-0.18721,0.00014,14.56739]
[1777818400898,35.38,78661.32,1.0,-0.18718,0.00014,14.56624]
[1777818404863,35.37,78659.27,1.0,-0.18746,0.00014,14.57907]
[1777818409891,35.37,78658.67,1.0,-0.18752,0.00014,14.58217]
[1777818413128,35.37,78658.49,1.0,-0.18754,0.00014,14.58294]
[1777818415903,35.37,78658.45,1.0,-0.18754,0.00014,14.58293]
[1777818418056,35.37,78658.16,1.0,-0.18757,0.00014,14.58443]
[1777818418701,35.37,78658.16,1.0,-0.18757,0.00014,14.58443]
[1777818419300,35.37,78658.02,1.0,-0.18759,0.00014,14.58507]
[1777818421479,35.37,78657.85,1.0,-0.18761,0.00014,14.58622]
[1777818422828,35.37,78656.05,1.0,-0.18787,0.00014,14.59816]
[1777818428847,35.37,78658.25,1.0,-0.18757,0.00014,14.58445]
[1777818434927,35.37,78657.79,1.0,-0.18765,0.00014,14.58828]
[1777818435019,35.37,78657.86,1.0,-0.18765,0.00014,14.58795]
[1777818440266,35.38,78660.0,1.0,-0.18736,0.00014,14.57467]
[1777818448951,35.38,78657.7,1.0,-0.1877,0.00014,14.5907]
[1777818449440,35.38,78657.91,1.0,-0.18768,0.00014,14.58978]
[1777818451254,35.38,78657.01,1.0,-0.18782,0.00014,14.59599]
[1777818457457,35.38,78657.29,1.0,-0.18775,0.00014,14.58992]
[1777818468607,35.38,78655.59,1.0,-0.18799,0.00014,14.60094]
[1777818474048,35.38,78655.59,1.0,-0.18799,0.00014,14.60092]
[1777818474179,35.38,78655.59,1.0,-0.18799,0.00014,14.60092]
[1777818474584,35.38,78663.65,1.0,-0.18685,0.00014,14.54772]
[1777818476422,35.38,78667.44,1.0,-0.18631,0.00014,14.52257]
[1777818476473,35.38,78667.44,1.0,-0.18631,0.00014,14.52257]
[1777818477066,35.38,78668.77,1.0,-0.18613,0.00014,14.51382]
[1777818477081,35.38,78668.77,1.0,-0.18613,0.00014,14.51382]
[1777818477310,35.38,78668.77,1.0,-0.18612,0.00014,14.51373]
[1777818478447,35.38,78668.77,1.0,-0.18612,0.00014,14.51373]
[1777818478496,35.38,78668.16,1.0,-0.18621,0.00014,14.51766]
[1777818484461,35.38,78666.83,1.0,-0.18639,0.00014,14.52598]
[1777818489522,35.38,78665.08,1.0,-0.18663,0.00014,14.53723]
[1777818496571,35.38,78664.49,1.0,-0.1867,0.00014,14.54089]
[1777818504627,35.38,78664.34,1.0,-0.18672,0.00014,14.54183]
[1777818510672,35.38,78661.22,1.0,-0.18716,0.00014,14.5624]
[1777818515706,35.38,78660.43,1.0,-0.18723,0.00014,14.56257]
[1777818521749,35.38,78658.62,1.0,-0.18749,0.00014,14.57468]
[1777818524497,35.38,78658.38,1.0,-0.18752,0.00014,14.57629]
[1777818526498,35.38,78658.37,1.0,-0.18753,0.00014,14.57643]
[1777818531821,35.38,78656.73,1.0,-0.18776,0.00014,14.58739]
[1777818536856,35.38,78656.41,1.0,-0.18781,0.00014,14.58968]
[1777818543048,35.38,78656.44,1.0,-0.18781,0.00014,14.58961]
[1777818548944,35.38,78656.51,1.0,-0.1878,0.00014,14.58944]
[1777818553975,35.38,78656.39,1.0,-0.18783,0.00014,14.59042]
[1777818559240,35.38,78656.34,1.0,-0.18784,0.00014,14.59093]
[1777818569309,35.38,78656.3,1.0,-0.18785,0.00014,14.59156]
[1777818578552,35.38,78656.3,1.0,-0.18781,0.00014,14.5865]
[1777818582926,35.39,78656.55,1.0,-0.18778,0.00014,14.58514]
[1777818583931,35.39,78657.16,1.0,-0.18769,0.00014,14.58132]
[1777818586774,35.39,78665.83,1.0,-0.18648,0.00014,14.52468]
[1777818595262,35.39,78669.54,1.0,-0.186,0.00014,14.50216]
[1777818602312,35.4,78670.07,1.0,-0.18595,0.00014,14.49985]
[1777818605974,35.4,78671.14,1.0,-0.18581,0.00014,14.49299]
[1777818606001,35.4,78671.14,1.0,-0.18581,0.00014,14.49299]
[1777818611375,35.4,78671.52,1.0,-0.18578,0.00014,14.49155]
[1777818615826,35.4,78670.63,1.0,-0.18591,0.00014,14.49778]
[1777818615847,35.4,78670.63,1.0,-0.18591,0.00014,14.49778]
[1777818624727,35.4,78669.62,1.0,-0.18606,0.00014,14.50506]
[1777818624765,35.4,78669.62,1.0,-0.18606,0.00014,14.50506]
[1777818626023,35.41,78669.62,1.0,-0.18608,0.00014,14.50579]
[1777818632672,35.44,78670.41,1.0,-0.18617,0.00014,14.51023]
[1777818632725,35.44,78670.41,1.0,-0.18617,0.00014,14.51023]
[1777818632829,35.44,78670.41,1.0,-0.18617,0.00014,14.51023]
[1777818632887,35.44,78670.41,1.0,-0.18617,0.00014,14.51023]
[1777818632930,35.46,78667.59,1.0,-0.18665,0.00014,14.53011]
[1777818633851,35.46,78667.59,1.0,-0.18665,0.00014,14.53011]
[1777818633879,35.46,78667.59,1.0,-0.18665,0.00014,14.53011]
[1777818633880,35.47,78655.18,1.0,-0.18847,0.00014,14.61505]
[1777818635903,35.47,78655.18,1.0,-0.18847,0.00014,14.61538]
[1777818635946,35.47,78655.18,1.0,-0.18847,0.00014,14.61538]
[1777818635987,35.47,78650.67,1.0,-0.18912,0.00014,14.64517]
[1777818641537,35.48,78655.55,1.0,-0.18846,0.00014,14.61476]
[1777818648720,35.49,78658.77,1.0,-0.18812,0.00014,14.59918]
[1777818650412,35.5,78656.61,1.0,-0.18845,0.00014,14.61439]
[1777818656693,35.5,78656.78,1.0,-0.18848,0.00014,14.61577]
[1777818660098,35.51,78656.12,1.0,-0.18858,0.00014,14.62079]
[1777818665757,35.51,78655.37,1.0,-0.18874,0.00014,14.62812]
[1777818670791,35.52,78654.2,1.0,-0.18894,0.00014,14.63744]
[1777818676846,35.53,78651.52,1.0,-0.18936,0.00014,14.65689]
[1777818683880,35.53,78650.77,1.0,-0.18951,0.00014,14.66393]
[1777818690154,35.54,78650.99,1.0,-0.18952,0.00014,14.66463]
[1777818695965,35.55,78655.78,1.0,-0.18883,0.00014,14.62978]
[1777818701001,35.55,78658.15,1.0,-0.18854,0.00014,14.61593]
[1777818706035,35.56,78658.2,1.0,-0.18857,0.00014,14.61759]
[1777818710346,35.56,78657.22,1.0,-0.18873,0.00014,14.62499]
[1777818710379,35.56,78657.22,1.0,-0.18873,0.00014,14.62499]
[1777818711163,35.56,78657.22,1.0,-0.18873,0.00014,14.62499]
[1777818711202,35.56,78657.22,1.0,-0.18873,0.00014,14.62499]
[1777818717785,35.57,78653.36,1.0,-0.18932,0.00014,14.6524]
[1777818723155,35.57,78651.48,1.0,-0.18962,0.00014,14.66664]
[1777818728191,35.58,78654.23,1.0,-0.18927,0.00014,14.65018]
[1777818733228,35.58,78657.91,1.0,-0.18879,0.00014,14.62786]
[1777818738259,35.59,78659.11,1.0,-0.18865,0.00014,14.62158]
[1777818743294,35.59,78659.32,1.0,-0.18865,0.00014,14.62174]
[1777818748329,35.6,78658.32,1.0,-0.18882,0.00014,14.62975]
[1777818754371,35.6,78656.93,1.0,-0.18901,0.00014,14.63533]
[1777818760427,35.61,78656.11,1.0,-0.18915,0.00014,14.64178]
[1777818766455,35.61,78655.94,1.0,-0.18922,0.00014,14.64505]
[1777818773505,35.62,78655.66,1.0,-0.18929,0.00014,14.64866]
[1777818775501,35.62,78655.66,1.0,-0.18929,0.00014,14.64866]
[1777818775547,35.62,78655.66,1.0,-0.18929,0.00014,14.64866]
[1777818775561,35.62,78655.66,1.0,-0.18929,0.00014,14.64866]
[1777818779985,35.62,78655.21,1.0,-0.18939,0.00014,14.65307]
[1777818780015,35.62,78655.21,1.0,-0.18939,0.00014,14.65307]
[1777818780599,35.62,78655.21,1.0,-0.18939,0.00014,14.65307]
[1777818781539,35.63,78655.21,1.0,-0.18939,0.00014,14.65332]
[1777818781580,35.63,78655.21,1.0,-0.18939,0.00014,14.65332]
[1777818781596,35.63,78655.21,1.0,-0.18939,0.00014,14.65332]
[1777818782293,35.63,78655.21,1.0,-0.18939,0.00014,14.65332]
[1777818782319,35.63,78655.21,1.0,-0.1894,0.00014,14.65357]
[1777818782646,35.63,78655.21,1.0,-0.1894,0.00014,14.65357]
[1777818782731,35.63,78655.21,1.0,-0.1894,0.00014,14.65357]
[1777818782909,35.63,78655.21,1.0,-0.1894,0.00014,14.65357]
[1777818783047,35.63,78654.39,1.0,-0.18952,0.00014,14.65915]
[1777818784582,35.63,78662.42,1.0,-0.1884,0.00014,14.60723]
[1777818785845,35.63,78662.42,1.0,-0.1884,0.00014,14.60723]
[1777818785877,35.63,78662.42,1.0,-0.1884,0.00014,14.60723]
[1777818786707,35.63,78669.08,1.0,-0.18747,0.00014,14.56398]
[1777818786781,35.63,78669.74,1.0,-0.18738,0.00014,14.55981]
[1777818792591,35.63,78672.5,1.0,-0.18701,0.00014,14.54248]
[1777818798058,35.63,78676.09,1.0,-0.18652,0.00014,14.51973]
[1777818803715,35.64,78684.11,1.0,-0.18543,0.00014,14.46833]
[1777818809759,35.64,78686.33,1.0,-0.18514,0.00014,14.45474]
[1777818813062,35.64,78688.52,1.0,-0.18479,0.00014,14.43541]
[1777818813104,35.64,78688.52,1.0,-0.18479,0.00014,14.43541]
[1777818813111,35.64,78688.52,1.0,-0.18479,0.00014,14.43541]
[1777818818827,35.64,78688.52,1.0,-0.18482,0.00014,14.43664]
[1777818823856,35.65,78694.29,1.0,-0.18404,0.00014,14.39968]
[1777818831144,35.65,78697.32,1.0,-0.18364,0.00014,14.38105]
[1777818837955,35.65,78701.61,1.0,-0.18308,0.00014,14.35407]
[1777818842990,35.66,78707.28,1.0,-0.18231,0.00014,14.31783]
[1777818850039,35.66,78705.19,1.0,-0.18262,0.00014,14.33267]
[1777818855077,35.66,78704.06,1.0,-0.1828,0.00014,14.34088]
[1777818861367,35.67,78706.5,1.0,-0.18248,0.00014,14.32604]
[1777818862326,35.67,78706.5,1.0,-0.18248,0.00014,14.32604]
[1777818869174,35.67,78711.99,1.0,-0.18176,0.00014,14.29139]
[1777818874210,35.67,78711.85,1.0,-0.18175,0.00014,14.288]
[1777818881258,35.67,78713.36,1.0,-0.18156,0.00014,14.27905]
[1777818888307,35.68,78715.31,1.0,-0.18131,0.00014,14.26718]
[1777818893341,35.68,78717.29,1.0,-0.18106,0.00014,14.25483]
[1777818898378,35.68,78718.63,1.0,-0.18089,0.00014,14.24668]
[1777818900391,35.68,78727.73,1.0,-0.17966,0.00014,14.18746]
[1777818905426,35.69,78728.57,1.0,-0.17956,0.00014,14.1831]
[1777818910964,35.69,78727.88,1.0,-0.17968,0.00014,14.18861]
[1777818916503,35.69,78727.57,1.0,-0.17976,0.00014,14.19247]
[1777818919866,35.69,78727.57,1.0,-0.17976,0.00014,14.19247]
[1777818920525,35.7,78727.12,1.0,-0.17983,0.00014,14.19622]
[1777818921493,35.7,78727.12,1.0,-0.17984,0.00014,14.19649]
[1777818924667,35.7,78726.69,1.0,-0.17991,0.00014,14.19984]
[1777818925583,35.7,78726.73,1.0,-0.17991,0.00014,14.20013]
[1777818926356,35.7,78726.73,1.0,-0.17991,0.00014,14.20013]
[1777818931727,35.71,78727.34,1.0,-0.17987,0.00014,14.19783]
[1777818933085,35.71,78729.53,1.0,-0.17953,0.00014,14.17859]
[1777818933723,35.72,78728.59,1.0,-0.17972,0.00014,14.1878]
[1777818935940,35.72,78728.49,1.0,-0.17974,0.00014,14.18876]
[1777818936893,35.73,78728.49,1.0,-0.1798,0.00014,14.19208]
[1777818942685,35.74,78727.95,1.0,-0.17998,0.00014,14.20066]
[1777818944959,35.74,78727.95,1.0,-0.17998,0.00014,14.20066]
[1777818947190,35.75,78727.43,1.0,-0.18007,0.00014,14.20502]
[1777818948738,35.75,78727.23,1.0,-0.18011,0.00014,14.20697]
[1777818949381,35.75,78727.23,1.0,-0.18011,0.00014,14.20697]
[1777818957723,35.76,78725.81,1.0,-0.18036,0.00014,14.21915]
[1777818962864,35.77,78725.35,1.0,-0.18052,0.00014,14.22694]
[1777818969875,35.78,78725.23,1.0,-0.18059,0.00014,14.23033]
[1777818975033,35.78,78725.25,1.0,-0.18061,0.00014,14.23153]
[1777818975063,35.78,78725.25,1.0,-0.18061,0.00014,14.23153]
[1777818975853,35.79,78720.62,1.0,-0.18125,0.00014,14.26207]
[1777818975987,35.79,78720.62,1.0,-0.18125,0.00014,14.26207]
[1777818976014,35.79,78720.62,1.0,-0.18125,0.00014,14.26207]
[1777818976025,35.79,78720.62,1.0,-0.18125,0.00014,14.26207]
[1777818976536,35.79,78719.89,1.0,-0.18135,0.00014,14.26715]
[1777818976582,35.79,78719.89,1.0,-0.18135,0.00014,14.26715]
[1777818977896,35.79,78719.89,1.0,-0.18136,0.00014,14.26744]
[1777818983272,35.79,78720.39,1.0,-0.18132,0.00014,14.26561]
[1777818983983,35.79,78720.39,1.0,-0.18133,0.00014,14.2659]
[1777818990015,35.8,78721.0,1.0,-0.18129,0.00014,14.264]
[1777818991075,35.8,78721.0,1.0,-0.18129,0.00014,14.264]
[1777818992148,35.8,78719.44,1.0,-0.18146,0.00014,14.26929]
[1777818992155,35.8,78711.56,1.0,-0.18254,0.00014,14.32095]
[1777818999083,35.81,78710.18,1.0,-0.18276,0.00014,14.33168]
[1777819005120,35.81,78707.54,1.0,-0.18315,0.00014,14.35023]
[1777819010156,35.81,78705.33,1.0,-0.18348,0.00014,14.36573]
[1777819015190,35.82,78703.58,1.0,-0.18374,0.00014,14.37817]
[1777819020225,35.82,78701.41,1.0,-0.18406,0.00014,14.39326]
[1777819025260,35.82,78702.85,1.0,-0.18388,0.00014,14.38491]
[1777819031043,35.83,78700.91,1.0,-0.18416,0.00014,14.39834]
[1777819031126,35.83,78700.91,1.0,-0.18416,0.00014,14.39834]
[1777819031142,35.83,78700.91,1.0,-0.18416,0.00014,14.39834]
[1777819031175,35.83,78700.91,1.0,-0.18416,0.00014,14.39834]
[1777819031304,35.83,78701.53,1.0,-0.18409,0.00014,14.39471]
[1777819032560,35.83,78716.56,1.0,-0.18203,0.00014,14.29709]
[1777819036531,35.83,78718.17,1.0,-0.18182,0.00014,14.28665]
[1777819037346,35.83,78720.2,1.0,-0.18154,0.00014,14.27361]
[1777819039002,35.83,78719.14,1.0,-0.18169,0.00014,14.28058]
[1777819039358,35.83,78719.24,1.0,-0.18168,0.00014,14.27997]
[1777819046407,35.83,78719.8,1.0,-0.18161,0.00014,14.27665]
[1777819051444,35.83,78720.9,1.0,-0.18141,0.00014,14.2645]
[1777819059557,35.83,78721.43,1.0,-0.18134,0.00014,14.26123]
[1777819069542,35.83,78721.75,1.0,-0.18131,0.00014,14.25981]
[1777819069569,35.83,78721.16,1.0,-0.1814,0.00014,14.26369]
[1777819072288,35.83,78721.56,1.0,-0.18134,0.00014,14.26117]
[1777819074604,35.84,78706.26,1.0,-0.18344,0.00014,14.3614]
[1777819079639,35.84,78704.95,1.0,-0.18364,0.00014,14.37079]
[1777819085185,35.84,78704.13,1.0,-0.18377,0.00014,14.3768]
[1777819090995,35.84,78702.64,1.0,-0.18399,0.00014,14.38748]
[1777819091108,35.84,78702.64,1.0,-0.18399,0.00014,14.38748]
[1777819091644,35.84,78702.64,1.0,-0.184,0.00014,14.38764]
[1777819094174,35.85,78701.34,1.0,-0.18418,0.00014,14.39641]
[1777819094220,35.85,78701.34,1.0,-0.18418,0.00014,14.39641]
[1777819097346,35.85,78702.4,1.0,-0.18405,0.00014,14.38997]
[1777819097751,35.85,78704.58,1.0,-0.18375,0.00014,14.37598]
[1777819103051,35.85,78702.14,1.0,-0.1841,0.00014,14.39281]
[1777819113596,35.85,78702.14,1.0,-0.18411,0.00014,14.3931]
[1777819119601,35.86,78698.73,1.0,-0.18456,0.00014,14.41147]
[1777819125961,35.86,78695.6,1.0,-0.18501,0.00014,14.43259]
[1777819130996,35.86,78698.47,1.0,-0.18462,0.00014,14.41439]
[1777819140058,35.86,78700.65,1.0,-0.18434,0.00014,14.40097]
[1777819145094,35.86,78701.54,1.0,-0.18422,0.00014,14.39553]
[1777819150129,35.86,78699.3,1.0,-0.18453,0.00014,14.41032]
[1777819155164,35.86,78697.34,1.0,-0.18481,0.00014,14.42323]
[1777819160199,35.87,78695.56,1.0,-0.18506,0.00014,14.43491]
[1777819165234,35.87,78694.57,1.0,-0.18519,0.00014,14.44144]
[1777819170269,35.87,78693.72,1.0,-0.18531,0.00014,14.44704]
[1777819175303,35.87,78692.99,1.0,-0.18537,0.00014,14.44669]
[1777819180445,35.87,78692.17,1.0,-0.18548,0.00014,14.45207]
[1777819186381,35.87,78691.02,1.0,-0.18565,0.00014,14.45979]
[1777819191417,35.87,78688.37,1.0,-0.18601,0.00014,14.47703]
[1777819197458,35.87,78687.59,1.0,-0.18612,0.00014,14.48205]
[1777819202493,35.87,78687.84,1.0,-0.18609,0.00014,14.48041]
[1777819208974,35.87,78687.99,1.0,-0.18607,0.00014,14.47947]
[1777819210323,35.87,78688.45,1.0,-0.186,0.00014,14.47651]
[1777819216591,35.87,78689.03,1.0,-0.18592,0.00014,14.4728]
[1777819221626,35.87,78691.62,1.0,-0.18557,0.00014,14.45606]
[1777819226661,35.87,78692.66,1.0,-0.18543,0.00014,14.44944]
[1777819231696,35.87,78693.19,1.0,-0.18531,0.00014,14.44092]
[1777819232143,35.87,78693.19,1.0,-0.18531,0.00014,14.44092]
[1777819232502,35.87,78693.19,1.0,-0.18531,0.00014,14.44092]
[1777819235213,35.87,78695.43,1.0,-0.185,0.00014,14.42651]
[1777819235958,35.87,78694.83,1.0,-0.18509,0.00014,14.4304]
[1777819244038,35.87,78692.04,1.0,-0.18547,0.00014,14.44857]
[1777819250719,35.87,78692.04,1.0,-0.18547,0.00014,14.44859]
[1777819252219,35.87,78693.07,1.0,-0.18533,0.00014,14.44194]
[1777819254404,35.87,78694.26,1.0,-0.18517,0.00014,14.43424]
[1777819256277,35.87,78694.26,1.0,-0.18517,0.00014,14.43424]
[1777819263827,35.87,78696.93,1.0,-0.1848,0.00014,14.41702]
[1777819268956,35.87,78698.25,1.0,-0.18462,0.00014,14.4086]
[1777819274248,35.87,78698.66,1.0,-0.18457,0.00014,14.4062]
[1777819279521,35.87,78698.66,1.0,-0.18458,0.00014,14.40636]
[1777819285069,35.87,78694.5,1.0,-0.18516,0.00014,14.43377]
[1777819292117,35.87,78693.38,1.0,-0.18527,0.00014,14.43617]
[1777819293498,35.87,78693.38,1.0,-0.18527,0.00014,14.43617]
[1777819293917,35.87,78692.9,1.0,-0.18534,0.00014,14.43933]
[1777819299166,35.87,78692.17,1.0,-0.18544,0.00014,14.44438]
[1777819304460,35.88,78692.47,1.0,-0.18541,0.00014,14.44269]
[1777819311677,35.88,78692.54,1.0,-0.18541,0.00014,14.44255]
[1777819317292,35.88,78691.97,1.0,-0.18549,0.00014,14.44676]
[1777819322326,35.88,78691.07,1.0,-0.18563,0.00014,14.45289]
[1777819330386,35.88,78692.97,1.0,-0.18538,0.00014,14.44115]
[1777819338636,35.88,78690.13,1.0,-0.18577,0.00014,14.45985]
[1777819344008,35.88,78690.1,1.0,-0.18579,0.00014,14.4605]
[1777819354811,35.89,78690.14,1.0,-0.18575,0.00014,14.45563]
[1777819361199,35.89,78690.14,1.0,-0.18575,0.00014,14.45573]
[1777819366635,35.89,78690.13,1.0,-0.18576,0.00014,14.45621]
[1777819371670,35.89,78689.66,1.0,-0.18583,0.00014,14.45947]
[1777819377712,35.89,78691.83,1.0,-0.18553,0.00014,14.44568]
[1777819385768,35.89,78691.65,1.0,-0.18557,0.00014,14.44733]
[1777819393832,35.89,78690.98,1.0,-0.18566,0.00014,14.45179]
[1777819399283,35.89,78689.4,1.0,-0.18589,0.00014,14.46244]
[1777819399370,35.89,78689.4,1.0,-0.18589,0.00014,14.46244]
[1777819399383,35.89,78689.4,1.0,-0.18589,0.00014,14.46244]
[1777819399776,35.89,78689.4,1.0,-0.18589,0.00014,14.46244]
[1777819399867,35.89,78689.06,1.0,-0.18594,0.00014,14.46477]
[1777819401881,35.89,78701.13,1.0,-0.18428,0.00014,14.38658]
[1777819404151,35.89,78701.43,1.0,-0.18424,0.00014,14.38468]
[1777819404902,35.89,78701.43,1.0,-0.18424,0.00014,14.38478]
[1777819405614,35.89,78701.43,1.0,-0.18424,0.00014,14.38478]
[1777819405908,35.89,78701.77,1.0,-0.18419,0.00014,14.38262]
[1777819406549,35.89,78701.77,1.0,-0.18419,0.00014,14.38262]
[1777819406565,35.89,78701.95,1.0,-0.18417,0.00014,14.38145]
[1777819411951,35.89,78702.44,1.0,-0.18406,0.00014,14.37334]
[1777819416986,35.89,78702.76,1.0,-0.18402,0.00014,14.37149]
[1777819422022,35.9,78706.03,1.0,-0.18358,0.00014,14.35062]
[1777819427060,35.9,78706.98,1.0,-0.18346,0.00014,14.34472]
[1777819435374,35.9,78708.06,1.0,-0.18332,0.00014,14.33817]
[1777819442163,35.9,78708.49,1.0,-0.18327,0.00014,14.33581]
[1777819447198,35.9,78709.1,1.0,-0.18319,0.00014,14.33218]
[1777819452233,35.9,78709.24,1.0,-0.18318,0.00014,14.33161]
[1777819457351,35.9,78709.46,1.0,-0.18316,0.00014,14.33062]
[1777819465585,35.9,78709.5,1.0,-0.18316,0.00014,14.33096]
[1777819472373,35.91,78709.76,1.0,-0.18309,0.00014,14.32453]
[1777819477429,35.91,78710.84,1.0,-0.18295,0.00014,14.31775]
[1777819483450,35.91,78710.9,1.0,-0.18295,0.00014,14.31782]
[1777819488984,35.91,78710.55,1.0,-0.183,0.00014,14.32034]
[1777819495796,35.91,78710.72,1.0,-0.18299,0.00014,14.3197]
[1777819505866,35.91,78710.28,1.0,-0.18306,0.00014,14.32296]
[1777819512654,35.91,78710.59,1.0,-0.18302,0.00014,14.32117]
[1777819522721,35.91,78710.63,1.0,-0.18302,0.00014,14.32115]
[1777819529773,35.92,78710.62,1.0,-0.18303,0.00014,14.32183]
[1777819535815,35.92,78710.52,1.0,-0.18301,0.00014,14.31792]
[1777819544166,35.92,78710.95,1.0,-0.18296,0.00014,14.31536]
[1777819552934,35.92,78711.13,1.0,-0.18297,0.00014,14.31602]
[1777819561529,35.93,78711.3,1.0,-0.18296,0.00014,14.31543]
[1777819564013,35.93,78698.3,1.0,-0.18476,0.00014,14.4006]
[1777819569046,35.93,78697.61,1.0,-0.18485,0.00014,14.40514]
[1777819575403,35.93,78699.3,1.0,-0.18462,0.00014,14.39411]
[1777819581130,35.93,78702.74,1.0,-0.18414,0.00014,14.3716]
[1777819586429,35.93,78704.47,1.0,-0.1839,0.00014,14.36019]
[1777819592213,35.93,78703.18,1.0,-0.18403,0.00014,14.36327]
[1777819597248,35.93,78704.4,1.0,-0.18386,0.00014,14.35542]
[1777819603416,35.93,78704.28,1.0,-0.18388,0.00014,14.35607]
[1777819610339,35.93,78703.93,1.0,-0.18392,0.00014,14.35805]
[1777819615375,35.92,78703.06,1.0,-0.18404,0.00014,14.36351]
[1777819617327,35.92,78703.09,1.0,-0.18403,0.00014,14.36328]
[1777819617368,35.92,78703.09,1.0,-0.18403,0.00014,14.36328]
[1777819617414,35.92,78702.89,1.0,-0.18406,0.00014,14.36454]
[1777819618352,35.92,78702.89,1.0,-0.18406,0.00014,14.36454]
[1777819618387,35.92,78702.89,1.0,-0.18406,0.00014,14.36454]
[1777819618451,35.92,78702.89,1.0,-0.18406,0.00014,14.36451]
[1777819624438,35.92,78701.47,1.0,-0.18425,0.00014,14.37347]
[1777819633961,35.92,78699.01,1.0,-0.18459,0.00014,14.38961]
[1777819640735,35.93,78699.84,1.0,-0.18449,0.00014,14.38481]
[1777819642563,35.93,78708.75,1.0,-0.18327,0.00014,14.32727]
[1777819647598,35.93,78710.47,1.0,-0.18303,0.00014,14.31613]
[1777819650762,35.93,78710.29,1.0,-0.18306,0.00014,14.31733]
[1777819656922,35.93,78701.94,1.0,-0.18415,0.00014,14.36616]
[1777819663711,35.93,78700.15,1.0,-0.18439,0.00014,14.37747]
[1777819665007,35.93,78700.15,1.0,-0.18439,0.00014,14.37747]
[1777819665038,35.93,78700.15,1.0,-0.18439,0.00014,14.37747]
[1777819665108,35.93,78698.88,1.0,-0.18457,0.00014,14.38559]
[1777819666088,35.93,78698.88,1.0,-0.18457,0.00014,14.38559]
[1777819666165,35.93,78698.88,1.0,-0.18456,0.00014,14.38554]
[1777819668108,35.93,78696.98,1.0,-0.18483,0.00014,14.39785]
[1777819668142,35.93,78696.98,1.0,-0.18483,0.00014,14.39785]
[1777819670155,35.92,78696.76,1.0,-0.18485,0.00014,14.39914]
[1777819677062,35.92,78695.94,1.0,-0.18495,0.00014,14.40387]
[1777819678423,35.92,78695.94,1.0,-0.18495,0.00014,14.40387]
[1777819678449,35.92,78695.94,1.0,-0.18495,0.00014,14.40387]
[1777819678464,35.92,78695.94,1.0,-0.18495,0.00014,14.40387]
[1777819680014,35.92,78695.94,1.0,-0.18495,0.00014,14.40372]
[1777819680064,35.92,78695.94,1.0,-0.18495,0.00014,14.40372]
[1777819680321,35.92,78695.94,1.0,-0.18495,0.00014,14.40365]
[1777819681423,35.92,78695.94,1.0,-0.18495,0.00014,14.40357]
[1777819681446,35.92,78695.94,1.0,-0.18495,0.00014,14.40357]
[1777819681460,35.92,78695.94,1.0,-0.18495,0.00014,14.40357]
[1777819682904,35.92,78695.94,1.0,-0.18495,0.00014,14.40349]
[1777819682940,35.92,78695.94,1.0,-0.18495,0.00014,14.40349]
[1777819684024,35.92,78696.87,1.0,-0.18482,0.00014,14.39739]
[1777819684046,35.92,78696.87,1.0,-0.18482,0.00014,14.39739]
[1777819688372,35.92,78696.68,1.0,-0.18484,0.00014,14.3983]
[1777819688417,35.92,78696.68,1.0,-0.18484,0.00014,14.3983]
[1777819688462,35.92,78696.68,1.0,-0.18484,0.00014,14.3983]
[1777819693649,35.92,78691.72,1.0,-0.18553,0.00014,14.43071]
[1777819698963,35.92,78682.14,1.0,-0.18686,0.00014,14.49314]
[1777819702116,35.92,78683.24,1.0,-0.18671,0.00014,14.48617]
[1777819702145,35.92,78682.43,1.0,-0.18683,0.00014,14.49155]
[1777819704098,35.92,78682.43,1.0,-0.18683,0.00014,14.49155]
[1777819704118,35.92,78681.93,1.0,-0.1869,0.00014,14.49493]
[1777819706940,35.92,78682.04,1.0,-0.18689,0.00014,14.49435]
[1777819707035,35.92,78682.05,1.0,-0.18688,0.00014,14.49429]
[1777819711081,35.93,78681.79,1.0,-0.18693,0.00014,14.49633]
[1777819711096,35.93,78681.79,1.0,-0.18693,0.00014,14.49633]
[1777819712907,35.93,78679.2,1.0,-0.18725,0.00014,14.50818]
[1777819713229,35.93,78666.77,1.0,-0.18898,0.00014,14.5886]
[1777819714898,35.93,78666.87,1.0,-0.18897,0.00014,14.58799]
[1777819714911,35.93,78666.87,1.0,-0.18897,0.00014,14.58799]
[1777819716960,35.93,78665.17,1.0,-0.1892,0.00014,14.59901]
[1777819718967,35.93,78665.68,1.0,-0.18913,0.00014,14.59577]
[1777819718977,35.93,78665.68,1.0,-0.18913,0.00014,14.59577]
[1777819719006,35.93,78665.68,1.0,-0.18913,0.00014,14.59577]
[1777819719103,35.93,78665.68,1.0,-0.18913,0.00014,14.59577]
[1777819724146,35.93,78665.37,1.0,-0.18918,0.00014,14.59791]
[1777819726995,35.93,78660.96,1.0,-0.1898,0.00014,14.62633]
[1777819727160,35.93,78660.96,1.0,-0.1898,0.00014,14.62631]
[1777819729080,35.93,78661.92,1.0,-0.18966,0.00014,14.62011]
[1777819729179,35.93,78667.18,1.0,-0.18893,0.00014,14.5862]
[1777819729759,35.93,78667.18,1.0,-0.18893,0.00014,14.5862]
[1777819730181,35.93,78667.18,1.0,-0.18893,0.00014,14.58623]
[1777819730481,35.93,78667.18,1.0,-0.18893,0.00014,14.58623]
[1777819731188,35.93,78667.3,1.0,-0.18891,0.00014,14.58549]
[1777819736224,35.93,78666.95,1.0,-0.18896,0.00014,14.5879]
[1777819741272,35.93,78664.42,1.0,-0.18932,0.00014,14.6043]
[1777819741817,35.93,78664.01,1.0,-0.18938,0.00014,14.60695]
[1777819741861,35.93,78664.01,1.0,-0.18938,0.00014,14.60695]
[1777819741878,35.93,78664.01,1.0,-0.18938,0.00014,14.60695]
[1777819741881,35.93,78664.01,1.0,-0.18938,0.00014,14.60695]
[1777819741942,35.93,78663.58,1.0,-0.18944,0.00014,14.60972]
[1777819742447,35.93,78663.58,1.0,-0.18944,0.00014,14.60972]
[1777819742468,35.93,78663.58,1.0,-0.18944,0.00014,14.60972]
[1777819743344,35.93,78663.58,1.0,-0.18944,0.00014,14.60972]
[1777819743417,35.93,78663.58,1.0,-0.18944,0.00014,14.60972]
[1777819743460,35.93,78663.58,1.0,-0.18944,0.00014,14.60972]
[1777819743473,35.93,78663.58,1.0,-0.18944,0.00014,14.60972]
[1777819747724,35.93,78664.93,1.0,-0.18925,0.00014,14.60101]
[1777819747770,35.93,78664.93,1.0,-0.18925,0.00014,14.60101]
[1777819749443,35.93,78665.14,1.0,-0.18922,0.00014,14.59966]
[1777819751260,35.93,78666.28,1.0,-0.18906,0.00014,14.59231]
[1777819751285,35.93,78666.28,1.0,-0.18906,0.00014,14.59231]
[1777819751460,35.93,78666.39,1.0,-0.18904,0.00014,14.59161]
[1777819751556,35.93,78666.07,1.0,-0.18909,0.00014,14.59368]
[1777819757624,35.93,78667.46,1.0,-0.18889,0.00014,14.58474]
[1777819763044,35.93,78669.87,1.0,-0.18856,0.00014,14.56928]
[1777819769025,35.93,78676.64,1.0,-0.18763,0.00014,14.52596]
[1777819775031,35.93,78675.45,1.0,-0.18775,0.00014,14.52891]
[1777819777764,35.93,78685.63,1.0,-0.18635,0.00014,14.46365]
[1777819779956,35.93,78685.63,1.0,-0.18636,0.00014,14.46381]
[1777819780672,35.93,78687.09,1.0,-0.18616,0.00014,14.45455]
[1777819786575,35.94,78679.76,1.0,-0.1872,0.00014,14.50306]
[1777819791589,35.94,78678.49,1.0,-0.18739,0.00014,14.51184]
[1777819797906,35.94,78673.92,1.0,-0.18804,0.00014,14.54233]
[1777819803694,35.95,78673.65,1.0,-0.1881,0.00014,14.54497]
[1777819810249,35.95,78673.34,1.0,-0.18815,0.00014,14.54758]
[1777819810279,35.95,78673.34,1.0,-0.18815,0.00014,14.54758]
[1777819810300,35.95,78673.34,1.0,-0.18815,0.00014,14.54758]
[1777819810732,35.95,78673.34,1.0,-0.18816,0.00014,14.54789]
[1777819810764,35.95,78673.34,1.0,-0.18816,0.00014,14.54789]
[1777819811056,35.95,78673.34,1.0,-0.18816,0.00014,14.54789]
[1777819811084,35.95,78684.47,1.0,-0.18662,0.00014,14.47619]
[1777819812761,35.95,78692.15,1.0,-0.18556,0.00014,14.42663]
[1777819814533,35.95,78695.43,1.0,-0.18511,0.00014,14.40537]
[1777819814771,35.95,78696.52,1.0,-0.18496,0.00014,14.39831]
[1777819820814,35.95,78696.04,1.0,-0.18502,0.00014,14.40132]
[1777819825848,35.95,78695.76,1.0,-0.18506,0.00014,14.40292]
[1777819834911,35.95,78695.38,1.0,-0.18505,0.00014,14.39966]
[1777819840954,35.95,78695.02,1.0,-0.18509,0.00014,14.40162]
[1777819845990,35.95,78695.27,1.0,-0.18505,0.00014,14.3997]
[1777819852032,35.94,78697.42,1.0,-0.18475,0.00014,14.38541]
[1777819857066,35.94,78696.58,1.0,-0.18486,0.00014,14.39057]
[1777819862102,35.94,78693.63,1.0,-0.18526,0.00014,14.40936]
[1777819868414,35.94,78693.65,1.0,-0.18524,0.00014,14.40865]
[1777819878214,35.94,78693.61,1.0,-0.18523,0.00014,14.40815]
[1777819883249,35.94,78693.57,1.0,-0.18523,0.00014,14.40797]
[1777819888301,35.94,78693.83,1.0,-0.18518,0.00014,14.40578]
[1777819893332,35.93,78693.61,1.0,-0.18516,0.00014,14.40159]
[1777819897345,35.93,78695.2,1.0,-0.18494,0.00014,14.39115]
[1777819899370,35.93,78704.36,1.0,-0.18367,0.00014,14.33165]
[1777819904406,35.93,78704.19,1.0,-0.1837,0.00014,14.33284]
[1777819909441,35.93,78707.64,1.0,-0.18323,0.00014,14.31061]
[1777819914475,35.93,78709.62,1.0,-0.18296,0.00014,14.29795]
[1777819920031,35.93,78710.77,1.0,-0.18281,0.00014,14.29063]
[1777819920114,35.93,78711.79,1.0,-0.18267,0.00014,14.28405]
[1777819925743,35.94,78712.12,1.0,-0.18263,0.00014,14.28199]
[1777819933607,35.94,78714.2,1.0,-0.18235,0.00014,14.26912]
[1777819938904,35.94,78714.27,1.0,-0.18235,0.00014,14.26896]
[1777819940621,35.94,78717.95,1.0,-0.18185,0.00014,14.24511]
[1777819940664,35.94,78717.95,1.0,-0.18185,0.00014,14.24511]
[1777819940761,35.94,78726.29,1.0,-0.18072,0.00014,14.19099]
[1777819942550,35.94,78726.29,1.0,-0.18072,0.00014,14.19113]
[1777819942989,35.94,78728.9,1.0,-0.18037,0.00014,14.17432]
[1777819944404,35.94,78728.9,1.0,-0.18037,0.00014,14.17432]
[1777819944736,35.94,78737.45,1.0,-0.17922,0.00013,14.11903]
[1777819950322,35.94,78741.37,1.0,-0.1787,0.00013,14.09386]
[1777819950408,35.94,78742.7,1.0,-0.17852,0.00013,14.08541]
[1777819951045,35.94,78742.7,1.0,-0.17852,0.00013,14.08541]
[1777819951069,35.94,78742.7,1.0,-0.17852,0.00013,14.08541]
[1777819951080,35.94,78742.7,1.0,-0.17852,0.00013,14.08541]
[1777819951592,35.94,78742.92,1.0,-0.17845,0.00013,14.07876]
[1777819951622,35.94,78742.92,1.0,-0.17845,0.00013,14.07876]
[1777819952678,35.94,78742.92,1.0,-0.17845,0.00013,14.07887]
[1777819953062,35.94,78742.92,1.0,-0.17845,0.00013,14.07887]
[1777819953164,35.94,78741.44,1.0,-0.17865,0.00013,14.08862]
[1777819958547,35.94,78741.44,1.0,-0.17866,0.00013,14.08902]
[1777819964137,35.95,78745.79,1.0,-0.17809,0.00013,14.06141]
[1777819968363,35.95,78752.47,1.0,-0.1772,0.00013,14.0185]
[1777819968373,35.95,78752.47,1.0,-0.1772,0.00013,14.0185]
[1777819968411,35.95,78752.47,1.0,-0.1772,0.00013,14.0185]
[1777819968468,35.95,78754.29,1.0,-0.17697,0.00013,14.00704]
[1777819973888,35.95,78756.16,1.0,-0.17674,0.00013,13.99591]
[1777819979189,35.96,78757.6,1.0,-0.17657,0.00013,13.98761]
[1777819984973,35.96,78758.13,1.0,-0.17652,0.00013,13.98541]
[1777819986980,35.96,78757.3,1.0,-0.17664,0.00013,13.99103]
[1777819987002,35.96,78757.3,1.0,-0.17664,0.00013,13.99103]
[1777819987237,35.96,78757.3,1.0,-0.17664,0.00013,13.99103]
[1777819988999,35.96,78757.16,1.0,-0.17666,0.00013,13.99234]
[1777819989096,35.96,78756.88,1.0,-0.1767,0.00013,13.99436]
[1777819990322,35.96,78756.88,1.0,-0.1767,0.00013,13.99436]
[1777819990424,35.96,78756.88,1.0,-0.17671,0.00013,13.99474]
[1777819991122,35.96,78756.88,1.0,-0.17671,0.00013,13.99474]
[1777819992426,35.96,78756.88,1.0,-0.17671,0.00013,13.99474]
[1777819993878,35.96,78756.88,1.0,-0.17672,0.00013,13.99511]
[1777819993979,35.96,78756.77,1.0,-0.17674,0.00013,13.99601]
[1777819995810,35.97,78756.77,1.0,-0.17674,0.00013,13.9962]
[1777819996043,35.97,78756.87,1.0,-0.17673,0.00013,13.99573]
[1777819997693,35.97,78763.07,1.0,-0.1759,0.00013,13.95532]
[1777819997734,35.97,78763.07,1.0,-0.1759,0.00013,13.95532]
[1777819999423,35.97,78764.39,1.0,-0.17573,0.00013,13.94676]
[1777819999513,35.97,78764.99,1.0,-0.17565,0.00013,13.94296]
[1777820004605,35.97,78767.57,1.0,-0.17531,0.00013,13.92639]
[1777820006296,35.97,78772.38,1.0,-0.17468,0.00013,13.8951]
[1777820007553,35.97,78777.57,1.0,-0.17399,0.00013,13.86143]
[1777820009460,35.97,78777.54,1.0,-0.174,0.00013,13.862]
[1777820009576,35.97,78777.53,1.0,-0.17401,0.00013,13.86238]
[1777820015179,35.97,78771.57,1.0,-0.17477,0.00013,13.89695]
[1777820020213,35.98,78771.23,1.0,-0.17483,0.00013,13.90001]
[1777820026255,35.98,78771.94,1.0,-0.17476,0.00013,13.89634]
[1777820031291,35.98,78779.66,1.0,-0.17375,0.00013,13.84679]
[1777820037333,35.98,78777.94,1.0,-0.174,0.00013,13.85922]
[1777820042368,35.99,78777.17,1.0,-0.17412,0.00013,13.86506]
[1777820045727,35.99,78774.92,1.0,-0.17443,0.00013,13.88015]
[1777820046396,35.99,78771.77,1.0,-0.17485,0.00013,13.90079]
[1777820051431,35.99,78767.97,1.0,-0.17536,0.00013,13.92586]
[1777820058872,35.99,78767.13,1.0,-0.17547,0.00013,13.93157]
[1777820064603,35.99,78767.16,1.0,-0.17548,0.00013,13.93173]
[1777820075599,35.99,78765.25,1.0,-0.17569,0.00013,13.93924]
[1777820081015,35.99,78765.05,1.0,-0.17572,0.00013,13.94058]
[1777820085144,35.99,78766.75,1.0,-0.17549,0.00013,13.92954]
[1777820092719,35.99,78766.66,1.0,-0.17551,0.00013,13.93033]
[1777820097754,35.99,78764.82,1.0,-0.17575,0.00013,13.94244]
[1777820102790,35.99,78765.95,1.0,-0.17561,0.00013,13.93523]
[1777820107824,35.99,78768.35,1.0,-0.17529,0.00013,13.91987]
[1777820112920,36.0,78771.17,1.0,-0.17492,0.00013,13.9018]
[1777820120393,36.0,78771.16,1.0,-0.17494,0.00013,13.90239]
[1777820125950,36.0,78771.36,1.0,-0.17492,0.00013,13.90182]
[1777820131156,36.0,78773.61,1.0,-0.17463,0.00013,13.8876]
[1777820131333,36.0,78773.61,1.0,-0.17463,0.00013,13.8876]
[1777820133578,36.0,78782.58,1.0,-0.17341,0.00013,13.82429]
[1777820134301,36.0,78782.58,1.0,-0.17341,0.00013,13.82429]
[1777820134360,36.0,78782.58,1.0,-0.17341,0.00013,13.82429]
[1777820134425,36.0,78782.58,1.0,-0.17341,0.00013,13.82429]
[1777820134503,36.0,78782.58,1.0,-0.17341,0.00013,13.82429]
[1777820134527,36.0,78783.9,1.0,-0.17324,0.00013,13.81587]
[1777820136281,36.0,78790.25,1.0,-0.1724,0.00013,13.77457]
[1777820136303,36.0,78790.25,1.0,-0.1724,0.00013,13.77457]
[1777820136316,36.0,78790.25,1.0,-0.1724,0.00013,13.77457]
[1777820142061,36.01,78789.68,1.0,-0.17251,0.00013,13.77961]
[1777820147152,36.01,78789.32,1.0,-0.17257,0.00013,13.78268]
[1777820147190,36.01,78789.32,1.0,-0.17257,0.00013,13.78268]
[1777820147592,36.01,78789.32,1.0,-0.17257,0.00013,13.78268]
[1777820147693,36.01,78788.92,1.0,-0.17263,0.00013,13.78567]
[1777820153141,36.01,78794.96,1.0,-0.17185,0.00013,13.74732]
[1777820158174,36.02,78790.44,1.0,-0.17247,0.00013,13.77807]
[1777820163836,36.02,78790.15,1.0,-0.17253,0.00013,13.78081]
[1777820163898,36.02,78790.15,1.0,-0.17253,0.00013,13.78081]
[1777820165949,36.02,78788.29,1.0,-0.17278,0.00013,13.79353]
[1777820166295,36.02,78788.29,1.0,-0.17278,0.00013,13.79353]
[1777820166683,36.02,78786.4,1.0,-0.17304,0.00013,13.8062]
[1777820168826,36.02,78781.99,1.0,-0.17362,0.00013,13.83515]
[1777820170403,36.02,78779.12,1.0,-0.17401,0.00013,13.85402]
[1777820177883,36.03,78769.23,1.0,-0.17533,0.00013,13.91908]
[1777820179062,36.03,78768.81,1.0,-0.17539,0.00013,13.92203]
[1777820181543,36.03,78761.69,1.0,-0.17634,0.00013,13.96857]
[1777820181620,36.03,78761.38,1.0,-0.17639,0.00013,13.97066]
[1777820182171,36.03,78761.38,1.0,-0.17639,0.00013,13.97066]
[1777820182179,36.03,78761.38,1.0,-0.17639,0.00013,13.97066]
[1777820182346,36.03,78761.38,1.0,-0.17639,0.00013,13.97066]
[1777820187382,36.03,78755.81,1.0,-0.17714,0.00013,14.00722]
[1777820192399,36.03,78758.19,1.0,-0.17683,0.00013,13.99211]
[1777820199466,36.03,78756.73,1.0,-0.17699,0.00013,13.99733]
[1777820205508,36.03,78754.68,1.0,-0.17728,0.00013,14.01126]
[1777820210816,36.04,78754.14,1.0,-0.17736,0.00013,14.0153]
[1777820213335,36.04,78754.14,1.0,-0.17736,0.00013,14.0153]
[1777820213371,36.04,78754.14,1.0,-0.17736,0.00013,14.0153]
[1777820214684,36.03,78754.14,1.0,-0.17735,0.00013,14.01484]
[1777820214907,36.03,78754.14,1.0,-0.17733,0.00013,14.01376]
[1777820218073,36.03,78754.14,1.0,-0.1773,0.00013,14.01214]
[1777820218756,36.03,78754.14,1.0,-0.1773,0.00013,14.01214]
[1777820218772,36.02,78754.53,1.0,-0.17723,0.00013,14.00906]
[1777820218891,36.02,78754.53,1.0,-0.17723,0.00013,14.00906]
[1777820220346,36.02,78754.53,1.0,-0.17722,0.00013,14.00851]
[1777820220797,36.02,78754.53,1.0,-0.17722,0.00013,14.00851]
[1777820221622,36.02,78754.53,1.0,-0.1772,0.00013,14.00741]
[1777820227671,36.02,78755.04,1.0,-0.17711,0.00013,14.00299]
[1777820228416,36.01,78754.16,1.0,-0.17718,0.00013,14.00652]
[1777820229235,36.01,78754.16,1.0,-0.17718,0.00013,14.00652]
[1777820234868,36.0,78755.02,1.0,-0.177,0.00013,13.9976]
[1777820241762,35.99,78754.3,1.0,-0.17701,0.00013,13.99787]
[1777820246797,35.98,78755.53,1.0,-0.17679,0.00013,13.98712]
[1777820254989,35.97,78755.51,1.0,-0.1767,0.00013,13.97985]
[1777820261168,35.95,78754.32,1.0,-0.17675,0.00013,13.98221]
[1777820266937,35.94,78753.48,1.0,-0.1768,0.00013,13.98441]
[1777820277575,35.94,78753.74,1.0,-0.17672,0.00013,13.98053]
[1777820283352,35.92,78753.69,1.0,-0.17661,0.00013,13.97493]
[1777820290098,35.91,78757.64,1.0,-0.176,0.00013,13.94514]
[1777820292823,35.9,78759.34,1.0,-0.17577,0.00013,13.93355]
[1777820292846,35.9,78759.34,1.0,-0.17577,0.00013,13.93355]
[1777820293959,35.9,78762.21,1.0,-0.17536,0.00013,13.91388]
[1777820294125,35.9,78761.84,1.0,-0.1754,0.00013,13.91585]
[1777820299161,35.89,78759.14,1.0,-0.17572,0.00013,13.93125]
[1777820301116,35.89,78756.65,1.0,-0.17604,0.00013,13.94705]
[1777820302106,35.89,78753.18,1.0,-0.1765,0.00013,13.96924]
[1777820304825,35.89,78748.55,1.0,-0.17709,0.00013,13.99801]
[1777820304847,35.89,78748.55,1.0,-0.17709,0.00013,13.99801]
[1777820304869,35.89,78747.87,1.0,-0.17717,0.00013,14.00194]
[1777820305853,35.89,78747.87,1.0,-0.17717,0.00013,14.00194]
[1777820306357,35.89,78747.87,1.0,-0.17717,0.00013,14.00194]
[1777820307013,35.88,78747.47,1.0,-0.17722,0.00013,14.00404]
[1777820307024,35.88,78747.47,1.0,-0.17722,0.00013,14.00404]
[1777820307559,35.88,78747.47,1.0,-0.17722,0.00013,14.00404]
[1777820308879,35.88,78749.44,1.0,-0.17693,0.00013,13.9902]
[1777820312287,35.88,78746.61,1.0,-0.17724,0.00013,14.00201]
[1777820312294,35.88,78746.61,1.0,-0.17724,0.00013,14.00201]
[1777820313077,35.88,78746.61,1.0,-0.17723,0.00013,14.00173]
[1777820313109,35.88,78746.61,1.0,-0.17723,0.00013,14.00173]
[1777820313150,35.88,78746.61,1.0,-0.17723,0.00013,14.00173]
[1777820313247,35.88,78746.61,1.0,-0.17723,0.00013,14.00173]
[1777820313339,35.87,78745.66,1.0,-0.17735,0.00013,14.00762]
[1777820317345,35.87,78745.43,1.0,-0.17737,0.00013,14.00856]
[1777820317446,35.87,78744.89,1.0,-0.17744,0.00013,14.01186]
[1777820317944,35.87,78744.89,1.0,-0.17744,0.00013,14.01186]
[1777820318294,35.87,78745.78,1.0,-0.17731,0.00013,14.00583]
[1777820319269,35.87,78745.78,1.0,-0.17731,0.00013,14.00583]
[1777820319978,35.87,78742.93,1.0,-0.1777,0.00013,14.02429]
[1777820323465,35.87,78744.71,1.0,-0.17745,0.00013,14.01217]
[1777820323566,35.87,78745.04,1.0,-0.1774,0.00013,14.00988]
[1777820329558,35.87,78742.44,1.0,-0.17773,0.00013,14.02617]
[1777820330347,35.87,78743.21,1.0,-0.17763,0.00013,14.02099]
[1777820330437,35.87,78743.68,1.0,-0.17756,0.00013,14.01777]
[1777820335465,35.87,78743.98,1.0,-0.17752,0.00013,14.01568]
[1777820335667,35.87,78744.26,1.0,-0.17748,0.00013,14.01384]
[1777820341731,35.86,78744.26,1.0,-0.17747,0.00013,14.01353]
[1777820348508,35.86,78748.02,1.0,-0.17696,0.00013,13.98865]
[1777820351054,35.86,78748.23,1.0,-0.17693,0.00013,13.9872]
[1777820351093,35.86,78748.23,1.0,-0.17693,0.00013,13.9872]
[1777820351108,35.86,78748.23,1.0,-0.17693,0.00013,13.9872]
[1777820351808,35.86,78748.23,1.0,-0.17693,0.00013,13.9872]
[1777820351827,35.86,78748.23,1.0,-0.17693,0.00013,13.9872]
[1777820351902,35.86,78748.23,1.0,-0.17693,0.00013,13.9872]
[1777820351801,35.86,78748.68,1.0,-0.17687,0.00013,13.98418]
[1777820352535,35.86,78748.68,1.0,-0.17687,0.00013,13.98418]
[1777820357573,35.86,78749.54,1.0,-0.17675,0.00013,13.97841]
[1777820363615,35.86,78749.99,1.0,-0.17669,0.00013,13.9753]
[1777820369916,35.86,78754.18,1.0,-0.17612,0.00013,13.94769]
[1777820369974,35.86,78754.18,1.0,-0.17612,0.00013,13.94769]
[1777820370126,35.86,78754.18,1.0,-0.17612,0.00013,13.94769]
[1777820370159,35.86,78754.18,1.0,-0.17612,0.00013,13.94769]
[1777820374239,35.86,78761.49,1.0,-0.17509,0.00013,13.8942]
[1777820379727,35.86,78762.04,1.0,-0.17502,0.00013,13.89083]
[1777820384764,35.86,78758.21,1.0,-0.17554,0.00013,13.91637]
[1777820388946,35.86,78757.49,1.0,-0.17564,0.00013,13.92128]
[1777820394834,35.87,78748.84,1.0,-0.17682,0.00013,13.97871]
[1777820396999,35.87,78744.35,1.0,-0.17742,0.00013,14.00819]
[1777820397121,35.87,78744.35,1.0,-0.17742,0.00013,14.00819]
[1777820397863,35.87,78744.35,1.0,-0.17742,0.00013,14.00819]
[1777820398862,35.86,78733.04,1.0,-0.17894,0.00014,14.08159]
[1777820403899,35.86,78731.17,1.0,-0.17918,0.00014,14.09283]
[1777820408903,35.86,78731.51,1.0,-0.17912,0.00014,14.08988]
[1777820408934,35.86,78732.34,1.0,-0.179,0.00014,14.08429]
[1777820413969,35.86,78740.75,1.0,-0.17784,0.00013,14.02833]
[1777820419005,35.85,78739.32,1.0,-0.17801,0.00013,14.0364]
[1777820424040,35.85,78736.9,1.0,-0.17831,0.00014,14.05098]
[1777820429075,35.84,78734.74,1.0,-0.17858,0.00014,14.06385]
[1777820430670,35.84,78734.74,1.0,-0.17858,0.00014,14.06385]
[1777820431283,35.84,78734.84,1.0,-0.17856,0.00014,14.06296]
[1777820431304,35.84,78734.84,1.0,-0.17856,0.00014,14.06296]
[1777820431999,35.84,78738.37,1.0,-0.17803,0.00013,14.03445]
[1777820432022,35.84,78738.37,1.0,-0.17803,0.00013,14.03445]
[1777820432687,35.84,78738.37,1.0,-0.17803,0.00013,14.03445]
[1777820432735,35.84,78738.37,1.0,-0.17803,0.00013,14.03445]
[1777820433174,35.84,78740.25,1.0,-0.17777,0.00013,14.02195]
[1777820433455,35.84,78741.7,1.0,-0.17757,0.00013,14.01227]
[1777820438346,35.84,78751.35,1.0,-0.17626,0.00013,13.94826]
[1777820444181,35.84,78758.7,1.0,-0.17526,0.00013,13.89935]
[1777820448470,35.83,78761.2,1.0,-0.17492,0.00013,13.88263]
[1777820448515,35.83,78763.93,1.0,-0.17455,0.00013,13.86464]
[1777820449793,35.83,78763.93,1.0,-0.17455,0.00013,13.86464]
[1777820449892,35.83,78768.64,1.0,-0.17392,0.00013,13.83359]
[1777820455258,35.83,78770.61,1.0,-0.17365,0.00013,13.82022]
[1777820460294,35.83,78771.49,1.0,-0.17352,0.00013,13.81392]
[1777820465328,35.83,78765.61,1.0,-0.17429,0.00013,13.8518]
[1777820470727,35.83,78762.96,1.0,-0.17463,0.00013,13.86838]
[1777820471542,35.83,78762.59,1.0,-0.17467,0.00013,13.87059]
[1777820471935,35.83,78762.59,1.0,-0.17467,0.00013,13.87059]
[1777820476810,35.82,78762.62,1.0,-0.17466,0.00013,13.86997]
[1777820476886,35.82,78764.05,1.0,-0.17445,0.00013,13.85972]
[1777820482714,35.82,78766.04,1.0,-0.17416,0.00013,13.84539]
[1777820488489,35.81,78771.83,1.0,-0.17337,0.00013,13.80629]
[1777820494531,35.81,78770.97,1.0,-0.17341,0.00013,13.80567]
[1777820499566,35.81,78771.43,1.0,-0.17334,0.00013,13.80178]
[1777820504601,35.81,78770.52,1.0,-0.17344,0.00013,13.80682]
[1777820509638,35.8,78770.72,1.0,-0.17339,0.00013,13.80454]
[1777820515679,35.8,78771.33,1.0,-0.17329,0.00013,13.79935]
[1777820521720,35.8,78774.86,1.0,-0.1728,0.00013,13.77505]
[1777820524327,35.79,78774.67,1.0,-0.17282,0.00013,13.77594]
[1777820524369,35.79,78774.67,1.0,-0.17282,0.00013,13.77594]
[1777820524381,35.79,78774.67,1.0,-0.17282,0.00013,13.77594]
[1777820524741,35.79,78774.8,1.0,-0.17279,0.00013,13.77491]
[1777820529776,35.79,78772.6,1.0,-0.17307,0.00013,13.78852]
[1777820534811,35.79,78769.39,1.0,-0.17348,0.00013,13.80875]
[1777820539846,35.79,78766.42,1.0,-0.17386,0.00013,13.82743]
[1777820544882,35.78,78775.16,1.0,-0.17268,0.00013,13.76932]
[1777820550045,35.78,78777.12,1.0,-0.17241,0.00013,13.75576]
[1777820559986,35.78,78777.28,1.0,-0.17233,0.00013,13.74877]
[1777820565021,35.78,78779.99,1.0,-0.17195,0.00013,13.73007]
[1777820569562,35.78,78781.62,1.0,-0.17172,0.00013,13.71873]
[1777820569587,35.78,78781.62,1.0,-0.17172,0.00013,13.71873]
[1777820569614,35.78,78781.62,1.0,-0.17172,0.00013,13.71873]
[1777820570059,35.78,78780.69,1.0,-0.17184,0.00013,13.72466]
[1777820577106,35.77,78775.61,1.0,-0.1725,0.00013,13.7573]
[1777820582142,35.77,78771.77,1.0,-0.173,0.00013,13.78193]
[1777820587179,35.77,78772.42,1.0,-0.1729,0.00013,13.77704]
[1777820592214,35.77,78771.78,1.0,-0.17297,0.00013,13.78049]
[1777820597249,35.77,78768.21,1.0,-0.17343,0.00013,13.8032]
[1777820602789,35.76,78767.77,1.0,-0.17348,0.00013,13.80553]
[1777820608325,35.76,78765.1,1.0,-0.17381,0.00013,13.82205]
[1777820613627,35.76,78763.16,1.0,-0.17401,0.00013,13.82876]
[1777820619404,35.76,78762.49,1.0,-0.17408,0.00013,13.83221]
[1777820624439,35.75,78759.33,1.0,-0.17448,0.00013,13.8521]
[1777820632495,35.75,78759.06,1.0,-0.17449,0.00013,13.85255]
[1777820637530,35.75,78758.67,1.0,-0.17453,0.00013,13.85434]
[1777820641579,35.75,78762.4,1.0,-0.17402,0.00013,13.82944]
[1777820642369,35.74,78763.74,1.0,-0.17384,0.00013,13.82042]
[1777820642384,35.74,78763.74,1.0,-0.17384,0.00013,13.82042]
[1777820647386,35.74,78769.73,1.0,-0.17303,0.00013,13.78034]
[1777820652396,35.74,78771.44,1.0,-0.17278,0.00013,13.76817]
[1777820657412,35.74,78770.81,1.0,-0.17285,0.00013,13.77154]
[1777820662219,35.74,78778.87,1.0,-0.17177,0.00013,13.71784]
[1777820667231,35.73,78779.65,1.0,-0.17166,0.00013,13.7124]
[1777820672236,35.73,78772.69,1.0,-0.17253,0.00013,13.75265]
[1777820672245,35.73,78772.49,1.0,-0.17256,0.00013,13.75397]
[1777820676063,35.73,78772.82,1.0,-0.17251,0.00013,13.75183]
[1777820676163,35.73,78772.41,1.0,-0.17257,0.00013,13.75457]
[1777820684121,35.73,78772.07,1.0,-0.17262,0.00013,13.75701]
[1777820689466,35.73,78774.66,1.0,-0.17228,0.00013,13.74016]
[1777820690617,35.74,78776.0,1.0,-0.1721,0.00013,13.73152]
[1777820690909,35.74,78775.71,1.0,-0.17214,0.00013,13.73352]
[1777820692923,35.74,78785.48,1.0,-0.17085,0.00013,13.66922]
[1777820697958,35.74,78788.24,1.0,-0.17049,0.00013,13.65122]
[1777820701026,35.74,78791.44,1.0,-0.17007,0.00013,13.63028]
[1777820701057,35.74,78791.44,1.0,-0.17007,0.00013,13.63028]
[1777820701239,35.74,78791.44,1.0,-0.17007,0.00013,13.63028]
[1777820701253,35.74,78794.03,1.0,-0.16973,0.00013,13.6133]
[1777820707029,35.74,78789.21,1.0,-0.17037,0.00013,13.64516]
[1777820712062,35.74,78786.72,1.0,-0.1707,0.00013,13.66169]
[1777820717097,35.74,78786.02,1.0,-0.17079,0.00013,13.66648]
[1777820722136,35.74,78784.14,1.0,-0.17105,0.00013,13.67904]
[1777820723383,35.74,78782.67,1.0,-0.17124,0.00013,13.68881]
[1777820723396,35.74,78782.67,1.0,-0.17124,0.00013,13.68881]
[1777820724057,35.74,78782.67,1.0,-0.17124,0.00013,13.68881]
[1777820724082,35.74,78782.67,1.0,-0.17124,0.00013,13.68881]
[1777820724158,35.74,78778.76,1.0,-0.17176,0.00013,13.71461]
[1777820724753,35.74,78778.76,1.0,-0.17176,0.00013,13.71461]
[1777820725155,35.74,78778.76,1.0,-0.17176,0.00013,13.71463]
[1777820727505,35.74,78780.44,1.0,-0.17154,0.00013,13.70362]
[1777820728174,35.74,78781.32,1.0,-0.17142,0.00013,13.69788]
[1777820731017,35.74,78781.32,1.0,-0.17142,0.00013,13.69788]
[1777820731031,35.74,78781.32,1.0,-0.17142,0.00013,13.69788]
[1777820731052,35.74,78781.32,1.0,-0.17142,0.00013,13.69788]
[1777820731196,35.74,78781.55,1.0,-0.17135,0.00013,13.69117]
[1777820731789,35.74,78781.55,1.0,-0.17135,0.00013,13.69117]
[1777820731803,35.74,78781.55,1.0,-0.17135,0.00013,13.69117]
[1777820731856,35.74,78781.55,1.0,-0.17135,0.00013,13.69117]
[1777820732207,35.74,78781.36,1.0,-0.17137,0.00013,13.69244]
[1777820733309,35.74,78781.36,1.0,-0.17137,0.00013,13.69244]
[1777820733326,35.74,78782.93,1.0,-0.17117,0.00013,13.68216]
[1777820734216,35.74,78783.45,1.0,-0.1711,0.00013,13.67878]
[1777820736920,35.74,78784.06,1.0,-0.17102,0.00013,13.67484]
[1777820737238,35.74,78786.13,1.0,-0.17075,0.00013,13.66127]
[1777820737527,35.74,78786.13,1.0,-0.17075,0.00013,13.66127]
[1777820737567,35.74,78786.13,1.0,-0.17075,0.00013,13.66127]
[1777820737585,35.74,78786.13,1.0,-0.17075,0.00013,13.66127]
[1777820737587,35.74,78786.13,1.0,-0.17075,0.00013,13.66127]
[1777820737600,35.74,78786.13,1.0,-0.17075,0.00013,13.66127]
[1777820737631,35.74,78786.13,1.0,-0.17075,0.00013,13.66127]
[1777820737847,35.74,78786.13,1.0,-0.17075,0.00013,13.66127]
[1777820737861,35.74,78786.13,1.0,-0.17075,0.00013,13.66127]
[1777820739201,35.74,78790.83,1.0,-0.17013,0.00013,13.63022]
[1777820739237,35.74,78790.83,1.0,-0.17013,0.00013,13.63022]
[1777820739852,35.74,78792.59,1.0,-0.16989,0.00013,13.61853]
[1777820739870,35.74,78792.59,1.0,-0.16989,0.00013,13.61853]
[1777820740259,35.74,78792.59,1.0,-0.16989,0.00013,13.61842]
[1777820740781,35.74,78792.59,1.0,-0.16989,0.00013,13.61842]
[1777820740815,35.74,78792.59,1.0,-0.16989,0.00013,13.61842]
[1777820740999,35.74,78792.59,1.0,-0.16989,0.00013,13.61842]
[1777820741034,35.74,78792.59,1.0,-0.16989,0.00013,13.61842]
[1777820741117,35.74,78792.59,1.0,-0.16989,0.00013,13.61842]
[1777820741197,35.74,78792.59,1.0,-0.16989,0.00013,13.61842]
[1777820741236,35.74,78792.59,1.0,-0.16989,0.00013,13.61842]
[1777820741311,35.74,78801.64,1.0,-0.1687,0.00013,13.55883]
[1777820741369,35.74,78801.64,1.0,-0.1687,0.00013,13.55883]
[1777820741413,35.74,78801.64,1.0,-0.1687,0.00013,13.55883]
[1777820741739,35.74,78801.64,1.0,-0.1687,0.00013,13.55883]
[1777820742273,35.74,78801.64,1.0,-0.1687,0.00013,13.55872]
[1777820742518,35.74,78801.64,1.0,-0.1687,0.00013,13.55872]
[1777820743280,35.74,78807.34,1.0,-0.16796,0.00013,13.52115]
[1777820748315,35.74,78807.09,1.0,-0.16799,0.00013,13.52289]
[1777820749884,35.74,78806.41,1.0,-0.16808,0.00013,13.52738]
[1777820753446,35.74,78797.17,1.0,-0.16929,0.00013,13.58813]
[1777820759392,35.74,78791.01,1.0,-0.17008,0.00013,13.62789]
[1777820764684,35.73,78789.51,1.0,-0.17026,0.00013,13.63704]
[1777820770338,35.73,78791.72,1.0,-0.16996,0.00013,13.62193]
[1777820775508,35.73,78791.57,1.0,-0.16996,0.00013,13.62197]
[1777820781551,35.73,78792.86,1.0,-0.16978,0.00013,13.61264]
[1777820786585,35.73,78793.89,1.0,-0.16963,0.00013,13.60519]
[1777820792526,35.72,78795.36,1.0,-0.16942,0.00013,13.59499]
[1777820798225,35.72,78796.63,1.0,-0.1692,0.00013,13.58065]
[1777820798308,35.72,78796.63,1.0,-0.1692,0.00013,13.58065]
[1777820798308,35.72,78787.17,1.0,-0.17043,0.00013,13.6426]
[1777820799345,35.72,78786.46,1.0,-0.17052,0.00013,13.64706]
[1777820804368,35.72,78790.36,1.0,-0.16999,0.00013,13.62051]
[1777820808947,35.71,78791.48,1.0,-0.16983,0.00013,13.61232]
[1777820809294,35.71,78790.09,1.0,-0.17,0.00013,13.62106]
[1777820813016,35.71,78790.35,1.0,-0.16996,0.00013,13.61868]
[1777820813036,35.71,78790.35,1.0,-0.16996,0.00013,13.61868]
[1777820815036,35.71,78790.35,1.0,-0.16995,0.00013,13.61846]
[1777820815139,35.71,78790.04,1.0,-0.16999,0.00013,13.62028]
[1777820815783,35.71,78790.04,1.0,-0.16999,0.00013,13.62028]
[1777820815805,35.71,78790.04,1.0,-0.16999,0.00013,13.62028]
[1777820816436,35.71,78789.96,1.0,-0.16999,0.00013,13.62058]
[1777820816470,35.71,78789.96,1.0,-0.16999,0.00013,13.62058]
[1777820821830,35.71,78786.72,1.0,-0.1704,0.00013,13.6406]
[1777820825107,35.7,78795.21,1.0,-0.16926,0.00013,13.58394]
[1777820830902,35.7,78794.86,1.0,-0.16929,0.00013,13.58534]
[1777820835938,35.7,78794.23,1.0,-0.16936,0.00013,13.58877]
[1777820838396,35.7,78793.08,1.0,-0.16951,0.00013,13.5962]
[1777820838496,35.7,78792.7,1.0,-0.16955,0.00013,13.5984]
[1777820843304,35.7,78791.71,1.0,-0.16968,0.00013,13.60446]
[1777820843333,35.7,78791.71,1.0,-0.16968,0.00013,13.60446]
[1777820843348,35.7,78791.71,1.0,-0.16968,0.00013,13.60446]
[1777820843405,35.7,78790.69,1.0,-0.1698,0.00013,13.61087]
[1777820848027,35.69,78782.06,1.0,-0.17093,0.00013,13.66706]
[1777820853062,35.69,78781.08,1.0,-0.17099,0.00013,13.66714]
[1777820859104,35.69,78780.83,1.0,-0.171,0.00013,13.66748]
[1777820865389,35.68,78780.37,1.0,-0.17103,0.00013,13.66905]
[1777820875459,35.68,78781.05,1.0,-0.1709,0.00013,13.6626]
[1777820881258,35.67,78785.68,1.0,-0.17027,0.00013,13.63113]
[1777820888307,35.67,78786.55,1.0,-0.17013,0.00013,13.62411]
[1777820893341,35.67,78789.05,1.0,-0.16978,0.00013,13.60655]
[1777820898377,35.66,78789.9,1.0,-0.16965,0.00013,13.60006]
[1777820903412,35.66,78791.19,1.0,-0.16946,0.00013,13.59071]
[1777820908447,35.66,78791.94,1.0,-0.16935,0.00013,13.58493]
[1777820913482,35.66,78792.72,1.0,-0.16918,0.00013,13.5737]
[1777820920530,35.65,78792.73,1.0,-0.16916,0.00013,13.57251]
[1777820925811,35.65,78798.87,1.0,-0.16834,0.00013,13.53131]
[1777820931609,35.65,78795.99,1.0,-0.1687,0.00013,13.54949]
[1777820936645,35.65,78798.23,1.0,-0.16839,0.00013,13.53402]
[1777820942684,35.64,78797.61,1.0,-0.16846,0.00013,13.53734]
[1777820950740,35.64,78797.75,1.0,-0.16842,0.00013,13.53541]
[1777820956021,35.64,78795.99,1.0,-0.16864,0.00013,13.54634]
[1777820959449,35.64,78795.99,1.0,-0.16864,0.00013,13.54607]
[1777820959458,35.64,78795.99,1.0,-0.16864,0.00013,13.54607]
[1777820959500,35.64,78795.99,1.0,-0.16864,0.00013,13.54607]
[1777820959462,35.64,78796.24,1.0,-0.1686,0.00013,13.54415]
[1777820966091,35.64,78796.21,1.0,-0.16859,0.00013,13.54357]
[1777820967422,35.64,78796.21,1.0,-0.16859,0.00013,13.54357]
[1777820967469,35.64,78796.21,1.0,-0.16859,0.00013,13.54357]
[1777820967485,35.64,78796.21,1.0,-0.16859,0.00013,13.54357]
[1777820967533,35.63,78796.21,1.0,-0.16858,0.00013,13.54331]
[1777820972896,35.63,78795.32,1.0,-0.16864,0.00013,13.54332]
[1777820977930,35.63,78792.43,1.0,-0.16901,0.00013,13.56184]
[1777820981957,35.63,78779.46,1.0,-0.17071,0.00013,13.64706]
[1777820986235,35.63,78769.0,1.0,-0.17209,0.00013,13.71551]
[1777820988390,35.63,78769.0,1.0,-0.17208,0.00013,13.71535]
[1777820988422,35.63,78769.0,1.0,-0.17208,0.00013,13.71535]
[1777820989631,35.63,78768.14,1.0,-0.17219,0.00013,13.72072]
[1777820989639,35.63,78768.14,1.0,-0.17219,0.00013,13.72072]
[1777820990014,35.63,78766.3,1.0,-0.17243,0.00013,13.7327]
[1777820991648,35.63,78765.14,1.0,-0.17259,0.00013,13.7402]
[1777820992028,35.63,78763.15,1.0,-0.17285,0.00013,13.75316]
[1777820997063,35.62,78761.62,1.0,-0.17303,0.00013,13.76228]
[1777821002097,35.62,78758.04,1.0,-0.17349,0.00013,13.78474]
[1777821003069,35.62,78758.04,1.0,-0.17349,0.00013,13.78474]
[1777821003117,35.62,78758.04,1.0,-0.17349,0.00013,13.78474]
[1777821003852,35.62,78757.25,1.0,-0.17359,0.00013,13.78972]
[1777821004112,35.62,78757.25,1.0,-0.17359,0.00013,13.78949]
[1777821008134,35.61,78756.58,1.0,-0.17366,0.00013,13.793]
[1777821008222,35.61,78756.58,1.0,-0.17366,0.00013,13.793]
[1777821008992,35.61,78756.58,1.0,-0.17365,0.00013,13.79277]
[1777821012456,35.61,78756.58,1.0,-0.17365,0.00013,13.79277]
[1777821012490,35.61,78756.58,1.0,-0.17365,0.00013,13.79277]
[1777821012589,35.61,78753.95,1.0,-0.17399,0.00013,13.80922]
[1777821013511,35.61,78753.95,1.0,-0.17399,0.00013,13.80922]
[1777821013549,35.61,78753.95,1.0,-0.17399,0.00013,13.80922]
[1777821013561,35.61,78753.95,1.0,-0.17398,0.00013,13.809]
[1777821019050,35.61,78752.11,1.0,-0.17421,0.00013,13.82026]
[1777821024256,35.6,78742.64,1.0,-0.17544,0.00013,13.88008]
[1777821035333,35.6,78742.54,1.0,-0.17537,0.00013,13.87395]
[1777821041448,35.59,78743.13,1.0,-0.17528,0.00013,13.86963]
[1777821046521,35.59,78743.13,1.0,-0.17527,0.00013,13.86916]
[1777821054469,35.59,78742.88,1.0,-0.1753,0.00013,13.87039]
[1777821064245,35.59,78743.37,1.0,-0.17523,0.00013,13.86698]
[1777821066557,35.59,78753.43,1.0,-0.17387,0.00013,13.8002]
[1777821066675,35.59,78753.43,1.0,-0.17387,0.00013,13.8002]
[1777821067564,35.59,78754.17,1.0,-0.17377,0.00013,13.79526]
[1777821072599,35.59,78747.1,1.0,-0.17469,0.00013,13.84071]
[1777821077859,35.58,78747.87,1.0,-0.17457,0.00013,13.83468]
[1777821081115,35.58,78747.87,1.0,-0.17455,0.00013,13.83371]
[1777821081662,35.58,78749.58,1.0,-0.17432,0.00013,13.82218]
[1777821086936,35.58,78748.01,1.0,-0.1745,0.00013,13.8313]
[1777821092552,35.57,78747.85,1.0,-0.1745,0.00013,13.83134]
[1777821097773,35.57,78749.34,1.0,-0.17422,0.00013,13.8145]
[1777821102809,35.56,78749.17,1.0,-0.17422,0.00013,13.81428]
[1777821104000,35.56,78749.17,1.0,-0.17422,0.00013,13.81428]
[1777821104023,35.56,78749.17,1.0,-0.17422,0.00013,13.81428]
[1777821104034,35.56,78748.95,1.0,-0.17424,0.00013,13.81545]
[1777821107076,35.56,78739.24,1.0,-0.17553,0.00014,13.87859]
[1777821109274,35.56,78739.24,1.0,-0.17553,0.00014,13.87841]
[1777821109325,35.56,78739.24,1.0,-0.17553,0.00014,13.87841]
[1777821109327,35.56,78739.24,1.0,-0.17553,0.00014,13.87841]
[1777821109374,35.56,78737.65,1.0,-0.17574,0.00014,13.88872]
[1777821110570,35.56,78737.65,1.0,-0.17574,0.00014,13.88872]
[1777821110594,35.56,78737.65,1.0,-0.17574,0.00014,13.88872]
[1777821110848,35.56,78736.01,1.0,-0.17595,0.00014,13.89914]
[1777821117096,35.55,78730.85,1.0,-0.17663,0.00014,13.93212]
[1777821117126,35.55,78730.85,1.0,-0.17663,0.00014,13.93212]
[1777821117146,35.55,78730.85,1.0,-0.17663,0.00014,13.93212]
[1777821119989,35.55,78730.41,1.0,-0.17669,0.00014,13.93479]
[1777821120030,35.55,78730.41,1.0,-0.17669,0.00014,13.93479]
[1777821120996,35.55,78728.66,1.0,-0.17691,0.00014,13.94566]
[1777821127216,35.55,78728.36,1.0,-0.17692,0.00014,13.94617]
[1777821135033,35.54,78728.06,1.0,-0.17694,0.00014,13.94677]
[1777821136981,35.54,78724.17,1.0,-0.17746,0.00014,13.97223]
[1777821137252,35.54,78724.17,1.0,-0.17746,0.00014,13.97223]
[1777821145103,35.54,78724.39,1.0,-0.1774,0.00014,13.96942]
[1777821148493,35.54,78723.08,1.0,-0.17758,0.00014,13.97778]
[1777821149427,35.54,78723.08,1.0,-0.17757,0.00014,13.97765]
[1777821156180,35.53,78720.58,1.0,-0.17785,0.00014,13.98787]
[1777821165242,35.53,78719.72,1.0,-0.17794,0.00014,13.99246]
[1777821174307,35.53,78717.38,1.0,-0.17824,0.00014,14.00674]
[1777821179342,35.52,78716.07,1.0,-0.1784,0.00014,14.01472]
[1777821185385,35.52,78716.43,1.0,-0.17834,0.00014,14.01156]
[1777821190421,35.52,78715.96,1.0,-0.17839,0.00014,14.01397]
[1777821196462,35.52,78716.19,1.0,-0.17834,0.00014,14.01162]
[1777821201497,35.52,78716.66,1.0,-0.17826,0.00014,14.00783]
[1777821207787,35.51,78716.69,1.0,-0.17824,0.00014,14.00669]
[1777821213581,35.51,78716.64,1.0,-0.17819,0.00014,14.00112]
[1777821218620,35.51,78718.31,1.0,-0.17795,0.00014,13.98951]
[1777821225668,35.51,78718.19,1.0,-0.17794,0.00014,13.98947]
[1777821230703,35.5,78717.31,1.0,-0.17805,0.00014,13.99468]
[1777821233511,35.5,78717.31,1.0,-0.17805,0.00014,13.99468]
[1777821233535,35.5,78717.31,1.0,-0.17805,0.00014,13.99468]
[1777821233580,35.5,78717.57,1.0,-0.17801,0.00014,13.99259]
[1777821240290,35.5,78717.57,1.0,-0.178,0.00014,13.99199]
[1777821241777,35.5,78716.6,1.0,-0.17813,0.00014,13.99814]
[1777821241811,35.5,78716.6,1.0,-0.17813,0.00014,13.99814]
[1777821241806,35.5,78732.37,1.0,-0.17597,0.00014,13.89387]
[1777821242901,35.5,78732.37,1.0,-0.17597,0.00014,13.89387]
[1777821242909,35.5,78732.37,1.0,-0.17597,0.00014,13.89387]
[1777821243794,35.5,78733.24,1.0,-0.17586,0.00014,13.88813]
[1777821248829,35.5,78730.09,1.0,-0.17628,0.00014,13.90889]
[1777821249819,35.5,78730.09,1.0,-0.17628,0.00014,13.90889]
[1777821249857,35.5,78726.52,1.0,-0.17677,0.00014,13.93242]
[1777821251046,35.5,78726.52,1.0,-0.17677,0.00014,13.93234]
[1777821251118,35.5,78725.72,1.0,-0.17687,0.00014,13.93762]
[1777821256884,35.5,78722.39,1.0,-0.17732,0.00014,13.95918]
[1777821263933,35.5,78719.82,1.0,-0.17765,0.00014,13.97528]
[1777821270983,35.49,78719.86,1.0,-0.17763,0.00014,13.97423]
[1777821278738,35.49,78719.86,1.0,-0.17763,0.00014,13.97423]
[1777821284074,35.49,78722.08,1.0,-0.17725,0.00014,13.95288]
[1777821296158,35.48,78720.36,1.0,-0.17746,0.00014,13.96289]
[1777821301193,35.48,78717.71,1.0,-0.17781,0.00014,13.97972]
[1777821304214,35.48,78725.92,1.0,-0.17668,0.00014,13.92532]
[1777821311264,35.48,78728.7,1.0,-0.1763,0.00014,13.90659]
[1777821315290,35.48,78738.07,1.0,-0.17503,0.00014,13.84454]
[1777821318933,35.48,78737.35,1.0,-0.17513,0.00014,13.84956]
[1777821318981,35.48,78737.35,1.0,-0.17513,0.00014,13.84956]
[1777821320158,35.48,78737.35,1.0,-0.17513,0.00014,13.84957]
[1777821320588,35.48,78737.35,1.0,-0.17513,0.00014,13.84958]
[1777821327502,35.48,78736.29,1.0,-0.17527,0.00014,13.85664]
[1777821333416,35.48,78737.45,1.0,-0.17507,0.00014,13.84383]
[1777821338709,35.48,78741.61,1.0,-0.17451,0.00014,13.8165]
[1777821344084,35.48,78743.85,1.0,-0.17421,0.00013,13.80191]
[1777821350536,35.48,78742.21,1.0,-0.17444,0.00014,13.81319]
[1777821355570,35.49,78750.98,1.0,-0.17327,0.00013,13.75547]
[1777821362268,35.49,78753.5,1.0,-0.17297,0.00013,13.741]
[1777821368921,35.5,78751.94,1.0,-0.17324,0.00013,13.7544]
[1777821375712,35.5,78751.79,1.0,-0.17328,0.00013,13.75609]
[1777821379416,35.5,78750.65,1.0,-0.17344,0.00013,13.76399]
[1777821379425,35.5,78750.65,1.0,-0.17344,0.00013,13.76399]
[1777821379740,35.5,78750.43,1.0,-0.17347,0.00013,13.76556]
[1777821384776,35.51,78747.74,1.0,-0.17384,0.00013,13.78389]
[1777821389458,35.51,78751.18,1.0,-0.17339,0.00013,13.76144]
[1777821389811,35.51,78751.18,1.0,-0.17339,0.00013,13.76152]
[1777821396861,35.51,78752.8,1.0,-0.17313,0.00013,13.74608]
[1777821401896,35.51,78755.35,1.0,-0.1728,0.00013,13.72958]
[1777821406931,35.51,78758.78,1.0,-0.17235,0.00013,13.7074]
[1777821408373,35.51,78758.89,1.0,-0.17234,0.00013,13.70676]
[1777821408434,35.51,78758.89,1.0,-0.17234,0.00013,13.70676]
[1777821408443,35.51,78758.89,1.0,-0.17234,0.00013,13.70676]
[1777821408445,35.51,78758.89,1.0,-0.17234,0.00013,13.70676]
[1777821408944,35.51,78759.17,1.0,-0.1723,0.00013,13.70499]
[1777821413980,35.51,78759.06,1.0,-0.17232,0.00013,13.70614]
[1777821419015,35.51,78757.06,1.0,-0.1726,0.00013,13.7197]
[1777821425360,35.52,78756.23,1.0,-0.17271,0.00013,13.7253]
[1777821431098,35.52,78757.3,1.0,-0.17258,0.00013,13.71881]
[1777821436136,35.52,78757.74,1.0,-0.17252,0.00013,13.71619]
[1777821441625,35.52,78757.17,1.0,-0.17261,0.00013,13.72018]
[1777821448220,35.52,78757.02,1.0,-0.17263,0.00013,13.72156]
[1777821453256,35.52,78750.74,1.0,-0.17343,0.00013,13.75801]
[1777821459552,35.52,78750.9,1.0,-0.17341,0.00013,13.757]
[1777821460521,35.52,78750.9,1.0,-0.17341,0.00013,13.757]
[1777821460645,35.52,78750.9,1.0,-0.17341,0.00013,13.75701]
[1777821461148,35.52,78750.9,1.0,-0.17341,0.00013,13.75701]
[1777821461575,35.52,78750.9,1.0,-0.17341,0.00013,13.75701]
[1777821462104,35.52,78749.58,1.0,-0.17359,0.00013,13.76575]
[1777821462151,35.52,78749.58,1.0,-0.17359,0.00013,13.76575]
[1777821463152,35.52,78749.58,1.0,-0.17359,0.00013,13.76577]
[1777821463457,35.52,78749.58,1.0,-0.17359,0.00013,13.76577]
[1777821463472,35.52,78749.11,1.0,-0.17365,0.00013,13.7689]
[1777821464103,35.52,78749.11,1.0,-0.17365,0.00013,13.7689]
[1777821464500,35.52,78749.11,1.0,-0.17365,0.00013,13.7689]
[1777821464771,35.52,78749.11,1.0,-0.17365,0.00013,13.7689]
[1777821464872,35.52,78748.92,1.0,-0.17368,0.00013,13.77018]
[1777821466901,35.52,78748.92,1.0,-0.17368,0.00013,13.77021]
[1777821467215,35.52,78748.57,1.0,-0.17373,0.00013,13.77258]
[1777821467543,35.52,78748.57,1.0,-0.17373,0.00013,13.77258]
[1777821467644,35.52,78747.8,1.0,-0.17383,0.00013,13.77767]
[1777821469495,35.52,78747.8,1.0,-0.17383,0.00013,13.7777]
[1777821469594,35.52,78747.97,1.0,-0.17381,0.00013,13.77661]
[1777821470159,35.52,78747.97,1.0,-0.17381,0.00013,13.77661]
[1777821470625,35.52,78747.91,1.0,-0.17382,0.00013,13.77704]
[1777821476418,35.52,78747.37,1.0,-0.1739,0.00013,13.78084]
[1777821482459,35.52,78744.94,1.0,-0.17423,0.00013,13.79714]
[1777821489763,35.52,78742.95,1.0,-0.1745,0.00013,13.8106]
[1777821491718,35.52,78742.95,1.0,-0.1745,0.00013,13.81064]
[1777821492036,35.52,78738.93,1.0,-0.17505,0.00014,13.8373]
[1777821495570,35.52,78737.09,1.0,-0.1753,0.00014,13.84961]
[1777821495623,35.52,78739.23,1.0,-0.17501,0.00014,13.83547]
[1777821501598,35.53,78738.24,1.0,-0.17515,0.00014,13.84235]
[1777821507081,35.53,78734.22,1.0,-0.1757,0.00014,13.86929]
[1777821507124,35.53,78734.11,1.0,-0.17572,0.00014,13.87015]
[1777821508377,35.53,78734.11,1.0,-0.17572,0.00014,13.87015]
[1777821508904,35.53,78734.11,1.0,-0.17572,0.00014,13.87021]
[1777821514683,35.53,78732.29,1.0,-0.17593,0.00014,13.87739]
[1777821516258,35.53,78732.29,1.0,-0.17593,0.00014,13.87739]
[1777821517079,35.53,78732.2,1.0,-0.17595,0.00014,13.87818]
[1777821520026,35.53,78730.27,1.0,-0.17621,0.00014,13.89105]
[1777821520041,35.53,78730.27,1.0,-0.17621,0.00014,13.89105]
[1777821520405,35.53,78728.74,1.0,-0.17642,0.00014,13.9012]
[1777821520725,35.53,78728.74,1.0,-0.17642,0.00014,13.9012]
[1777821521243,35.53,78728.74,1.0,-0.17642,0.00014,13.9012]
[1777821521255,35.53,78728.74,1.0,-0.17642,0.00014,13.9012]
[1777821521344,35.53,78728.83,1.0,-0.17641,0.00014,13.90064]
[1777821524666,35.53,78728.83,1.0,-0.17641,0.00014,13.90071]
[1777821524768,35.53,78728.31,1.0,-0.17648,0.00014,13.90417]
[1777821526298,35.53,78726.18,1.0,-0.17677,0.00014,13.91825]
[1777821526313,35.53,78726.18,1.0,-0.17677,0.00014,13.91825]
[1777821526767,35.53,78726.18,1.0,-0.17677,0.00014,13.91807]
[1777821528359,35.53,78725.75,1.0,-0.17682,0.00014,13.92051]
[1777821529058,35.53,78725.75,1.0,-0.17681,0.00014,13.92031]
[1777821529236,35.53,78725.75,1.0,-0.17681,0.00014,13.92031]
[1777821529246,35.53,78725.75,1.0,-0.17681,0.00014,13.92031]
[1777821529949,35.53,78725.75,1.0,-0.17681,0.00014,13.92031]
[1777821530047,35.53,78725.75,1.0,-0.17681,0.00014,13.9201]
[1777821532546,35.53,78725.75,1.0,-0.1768,0.00014,13.9199]
[1777821532628,35.53,78725.75,1.0,-0.1768,0.00014,13.9199]
[1777821532681,35.53,78725.75,1.0,-0.1768,0.00014,13.9199]
[1777821532731,35.53,78725.75,1.0,-0.1768,0.00014,13.9199]
[1777821532813,35.53,78726.04,1.0,-0.17676,0.00014,13.91778]
[1777821534717,35.52,78730.7,1.0,-0.17612,0.00014,13.88681]
[1777821534824,35.52,78737.47,1.0,-0.1752,0.00014,13.84193]
[1777821535411,35.52,78737.47,1.0,-0.1752,0.00014,13.84193]
[1777821535429,35.52,78737.47,1.0,-0.1752,0.00014,13.84193]
[1777821535434,35.52,78737.47,1.0,-0.1752,0.00014,13.84193]
[1777821535830,35.52,78737.1,1.0,-0.17525,0.00014,13.84425]
[1777821541021,35.52,78736.33,1.0,-0.17534,0.00014,13.84874]
[1777821541122,35.52,78736.02,1.0,-0.17538,0.00014,13.85067]
[1777821541638,35.52,78736.02,1.0,-0.17538,0.00014,13.85067]
[1777821541872,35.52,78736.02,1.0,-0.17538,0.00014,13.85067]
[1777821543281,35.52,78735.84,1.0,-0.1754,0.00014,13.85174]
[1777821543853,35.52,78735.84,1.0,-0.1754,0.00014,13.85174]
[1777821546217,35.52,78735.55,1.0,-0.17544,0.00014,13.85361]
[1777821546872,35.52,78735.55,1.0,-0.17544,0.00014,13.85361]
[1777821547551,35.52,78735.31,1.0,-0.17548,0.00014,13.85535]
[1777821547559,35.52,78735.31,1.0,-0.17548,0.00014,13.85535]
[1777821547914,35.52,78735.31,1.0,-0.17548,0.00014,13.85543]
[1777821550346,35.52,78734.98,1.0,-0.17553,0.00014,13.85769]
[1777821550936,35.52,78734.98,1.0,-0.17553,0.00014,13.85784]
[1777821555971,35.52,78734.07,1.0,-0.17566,0.00014,13.86421]
[1777821560315,35.52,78732.66,1.0,-0.17585,0.00014,13.87375]
[1777821561006,35.52,78732.69,1.0,-0.17585,0.00014,13.87361]
[1777821562407,35.52,78732.69,1.0,-0.17585,0.00014,13.87361]
[1777821562422,35.52,78732.69,1.0,-0.17585,0.00014,13.87361]
[1777821562508,35.53,78732.61,1.0,-0.17587,0.00014,13.87425]
[1777821565563,35.53,78732.34,1.0,-0.1759,0.00014,13.87615]
[1777821566138,35.53,78731.87,1.0,-0.17597,0.00014,13.87936]
[1777821567350,35.53,78731.87,1.0,-0.17597,0.00014,13.87941]
[1777821568160,35.53,78731.71,1.0,-0.17599,0.00014,13.88052]
[1777821570671,35.53,78731.47,1.0,-0.17603,0.00014,13.8822]
[1777821571076,35.53,78730.93,1.0,-0.17605,0.00014,13.88052]
[1777821576112,35.53,78726.89,1.0,-0.17661,0.00014,13.90731]
[1777821582153,35.53,78727.02,1.0,-0.17659,0.00014,13.90657]
[1777821585622,35.53,78727.16,1.0,-0.17657,0.00014,13.90567]
[1777821585974,35.53,78727.05,1.0,-0.17659,0.00014,13.90645]
[1777821592223,35.53,78727.05,1.0,-0.17659,0.00014,13.90661]
[1777821600543,35.53,78728.13,1.0,-0.17645,0.00014,13.89977]
[1777821606760,35.53,78728.13,1.0,-0.17645,0.00014,13.89992]
[1777821606861,35.53,78730.22,1.0,-0.17617,0.00014,13.88625]
[1777821614624,35.53,78729.43,1.0,-0.17628,0.00014,13.89175]
[1777821614708,35.53,78729.38,1.0,-0.17629,0.00014,13.89224]
[1777821615561,35.53,78729.38,1.0,-0.17629,0.00014,13.89224]
[1777821615655,35.53,78729.38,1.0,-0.17629,0.00014,13.89229]
[1777821620682,35.53,78729.1,1.0,-0.17634,0.00014,13.89439]
[1777821626461,35.53,78728.74,1.0,-0.17639,0.00014,13.89705]
[1777821628794,35.53,78728.74,1.0,-0.17639,0.00014,13.89705]
[1777821628823,35.53,78728.51,1.0,-0.17643,0.00014,13.89866]
[1777821629427,35.53,78728.51,1.0,-0.17643,0.00014,13.89866]
[1777821629517,35.53,78728.51,1.0,-0.17643,0.00014,13.8987]
[1777821630288,35.53,78728.51,1.0,-0.17643,0.00014,13.8987]
[1777821630332,35.53,78728.51,1.0,-0.17643,0.00014,13.89875]
[1777821632922,35.53,78728.51,1.0,-0.17643,0.00014,13.89875]
[1777821633023,35.53,78728.51,1.0,-0.17638,0.00014,13.89359]
[1777821633629,35.53,78728.51,1.0,-0.17638,0.00014,13.89359]
[1777821633730,35.53,78728.51,1.0,-0.17638,0.00014,13.89364]
[1777821639552,35.53,78727.94,1.0,-0.17647,0.00014,13.8977]
[1777821642483,35.53,78725.56,1.0,-0.17679,0.00014,13.91342]
[1777821642582,35.53,78720.35,1.0,-0.1775,0.00014,13.94784]
[1777821643631,35.53,78720.35,1.0,-0.1775,0.00014,13.94784]
[1777821644212,35.53,78715.61,1.0,-0.17814,0.00014,13.97881]
[1777821644340,35.53,78715.61,1.0,-0.17814,0.00014,13.97881]
[1777821645154,35.53,78715.99,1.0,-0.17809,0.00014,13.97631]
[1777821646499,35.53,78716.62,1.0,-0.178,0.00014,13.97203]
[1777821646505,35.53,78716.62,1.0,-0.178,0.00014,13.97203]
[1777821646536,35.53,78716.62,1.0,-0.178,0.00014,13.97203]
[1777821646603,35.53,78716.62,1.0,-0.178,0.00014,13.97203]
[1777821652059,35.53,78720.38,1.0,-0.17748,0.00014,13.94701]
[1777821655459,35.53,78721.97,1.0,-0.17726,0.00014,13.93631]
[1777821655667,35.53,78724.26,1.0,-0.17695,0.00014,13.92114]
[1777821660972,35.53,78725.61,1.0,-0.17676,0.00014,13.91177]
[1777821667750,35.53,78730.29,1.0,-0.1761,0.00014,13.87971]
[1777821668570,35.53,78730.29,1.0,-0.1761,0.00014,13.87971]
[1777821673792,35.53,78733.65,1.0,-0.17564,0.00014,13.85741]
[1777821676109,35.53,78733.65,1.0,-0.17564,0.00014,13.85741]
[1777821676210,35.53,78734.5,1.0,-0.17552,0.00014,13.85176]
[1777821679134,35.53,78734.5,1.0,-0.17552,0.00014,13.85176]
[1777821679234,35.53,78735.74,1.0,-0.17535,0.00014,13.84353]
[1777821684873,35.53,78739.17,1.0,-0.17489,0.00014,13.82088]
[1777821686806,35.53,78737.43,1.0,-0.17512,0.00014,13.83238]
[1777821688338,35.53,78737.19,1.0,-0.17516,0.00014,13.83394]
[1777821688346,35.53,78737.19,1.0,-0.17516,0.00014,13.83394]
[1777821689061,35.53,78727.87,1.0,-0.17642,0.00014,13.89546]
[1777821694426,35.52,78729.89,1.0,-0.17608,0.00014,13.87578]
[1777821694943,35.52,78724.84,1.0,-0.17676,0.00014,13.90901]
[1777821695800,35.52,78724.84,1.0,-0.17676,0.00014,13.90901]
[1777821695950,35.52,78725.54,1.0,-0.17666,0.00014,13.90424]
[1777821701255,35.52,78720.69,1.0,-0.17731,0.00014,13.93532]
[1777821708034,35.52,78716.15,1.0,-0.17791,0.00014,13.96432]
[1777821709817,35.52,78718.12,1.0,-0.17763,0.00014,13.95117]
[1777821709838,35.52,78718.12,1.0,-0.17763,0.00014,13.95117]
[1777821711460,35.52,78716.3,1.0,-0.17788,0.00014,13.9629]
[1777821712061,35.51,78716.67,1.0,-0.17782,0.00014,13.96032]
[1777821717096,35.51,78714.15,1.0,-0.17815,0.00014,13.97624]
[1777821722132,35.51,78712.76,1.0,-0.17833,0.00014,13.9847]
[1777821727167,35.51,78716.13,1.0,-0.17785,0.00014,13.96162]
[1777821729939,35.51,78715.46,1.0,-0.17794,0.00014,13.96588]
[1777821730187,35.51,78716.19,1.0,-0.17783,0.00014,13.96075]
[1777821735224,35.5,78713.72,1.0,-0.17816,0.00014,13.97659]
[1777821741535,35.5,78708.0,1.0,-0.17893,0.00014,14.01359]
[1777821747307,35.5,78706.75,1.0,-0.17909,0.00014,14.02117]
[1777821752342,35.5,78705.21,1.0,-0.17925,0.00014,14.0256]
[1777821758383,35.5,78705.7,1.0,-0.17917,0.00014,14.02185]
[1777821764188,35.5,78705.46,1.0,-0.1792,0.00014,14.02319]
[1777821771762,35.49,78704.31,1.0,-0.17934,0.00014,14.03002]
[1777821778162,35.49,78703.99,1.0,-0.17938,0.00014,14.03184]
[1777821783917,35.49,78703.64,1.0,-0.17942,0.00014,14.03373]
[1777821791902,35.49,78703.24,1.0,-0.17946,0.00014,14.03568]
[1777821797658,35.49,78704.21,1.0,-0.17932,0.00014,14.02892]
[1777821803488,35.49,78703.66,1.0,-0.17939,0.00014,14.0323]
[1777821809740,35.49,78703.37,1.0,-0.17941,0.00014,14.03342]
[1777821817797,35.48,78703.36,1.0,-0.17935,0.00014,14.0273]
[1777821823839,35.48,78703.11,1.0,-0.17937,0.00014,14.02827]
[1777821828874,35.48,78701.4,1.0,-0.17959,0.00014,14.03897]
[1777821833909,35.48,78702.03,1.0,-0.17949,0.00014,14.03421]
[1777821838943,35.48,78702.79,1.0,-0.17937,0.00014,14.02861]
[1777821843918,35.47,78701.94,1.0,-0.17948,0.00014,14.03387]
[1777821845009,35.47,78715.84,1.0,-0.17757,0.00014,13.94178]
[1777821850040,35.47,78715.99,1.0,-0.17753,0.00014,13.93989]
[1777821854424,35.47,78716.36,1.0,-0.17747,0.00014,13.93698]
[1777821854470,35.47,78716.36,1.0,-0.17747,0.00014,13.93698]
[1777821855092,35.47,78716.36,1.0,-0.17747,0.00014,13.93698]
[1777821855160,35.47,78723.0,1.0,-0.17656,0.00014,13.8928]
[1777821861100,35.47,78723.23,1.0,-0.17651,0.00014,13.89032]
[1777821866135,35.46,78723.56,1.0,-0.17644,0.00014,13.88729]
[1777821870842,35.46,78723.06,1.0,-0.17649,0.00014,13.8897]
[1777821871340,35.46,78723.06,1.0,-0.17649,0.00014,13.8897]
[1777821871356,35.46,78723.06,1.0,-0.17649,0.00014,13.8897]
[1777821871646,35.46,78715.88,1.0,-0.17743,0.00014,13.93192]
[1777821871967,35.46,78715.88,1.0,-0.17743,0.00014,13.93192]
[1777821872001,35.46,78715.88,1.0,-0.17743,0.00014,13.93192]
[1777821872464,35.46,78713.95,1.0,-0.17769,0.00014,13.94444]
[1777821873375,35.46,78713.95,1.0,-0.17769,0.00014,13.94444]
[1777821873389,35.46,78713.75,1.0,-0.17771,0.00014,13.94576]
[1777821878839,35.46,78714.85,1.0,-0.17756,0.00014,13.93817]
[1777821883907,35.46,78716.49,1.0,-0.17733,0.00014,13.92715]
[1777821888971,35.46,78717.51,1.0,-0.17719,0.00014,13.92031]
[1777821895187,35.46,78723.95,1.0,-0.1763,0.00014,13.87753]
[1777821895659,35.46,78724.5,1.0,-0.17623,0.00014,13.87388]
[1777821895690,35.46,78724.5,1.0,-0.17623,0.00014,13.87388]
[1777821896345,35.46,78724.5,1.0,-0.17623,0.00014,13.87387]
[1777821897107,35.46,78724.5,1.0,-0.17623,0.00014,13.87387]
[1777821897147,35.46,78724.5,1.0,-0.17623,0.00014,13.87387]
[1777821897679,35.46,78726.0,1.0,-0.17602,0.00014,13.86393]
[1777821898359,35.46,78725.92,1.0,-0.17603,0.00014,13.86447]
[1777821903394,35.46,78725.65,1.0,-0.17607,0.00014,13.86615]
[1777821908430,35.45,78730.79,1.0,-0.17535,0.00014,13.83107]
[1777821916434,35.45,78730.18,1.0,-0.17541,0.00014,13.83405]
[1777821922813,35.44,78729.53,1.0,-0.17545,0.00014,13.8358]
[1777821928568,35.44,78728.48,1.0,-0.17556,0.00014,13.84119]
[1777821934611,35.43,78728.03,1.0,-0.17554,0.00014,13.83736]
[1777821940653,35.43,78727.78,1.0,-0.17554,0.00014,13.83746]
[1777821943158,35.43,78727.78,1.0,-0.17554,0.00014,13.83746]
[1777821943188,35.43,78727.22,1.0,-0.17561,0.00014,13.84064]
[1777821953023,35.42,78726.94,1.0,-0.17559,0.00014,13.83987]
[1777821960793,35.41,78725.91,1.0,-0.17571,0.00014,13.84547]
[1777821967396,35.41,78725.34,1.0,-0.17578,0.00014,13.84868]
[1777821968256,35.41,78725.35,1.0,-0.17577,0.00014,13.8482]
[1777821968347,35.41,78723.63,1.0,-0.176,0.00014,13.85959]
[1777821973884,35.41,78724.16,1.0,-0.17591,0.00014,13.85517]
[1777821978919,35.41,78725.83,1.0,-0.17567,0.00014,13.84336]
[1777821983955,35.4,78726.06,1.0,-0.17562,0.00014,13.84085]
[1777821985781,35.4,78726.05,1.0,-0.17561,0.00014,13.84069]
[1777821986405,35.4,78726.05,1.0,-0.17561,0.00014,13.84069]
[1777821994024,35.4,78726.3,1.0,-0.17549,0.00014,13.83187]
[1777821999061,35.39,78723.71,1.0,-0.17583,0.00014,13.84808]
[1777822005102,35.39,78723.68,1.0,-0.17581,0.00014,13.84702]
[1777822010137,35.39,78725.94,1.0,-0.17548,0.00014,13.83107]
[1777822013908,35.39,78725.85,1.0,-0.17548,0.00014,13.83112]
[1777822014164,35.39,78725.85,1.0,-0.17548,0.00014,13.83094]
[1777822015341,35.39,78725.85,1.0,-0.17548,0.00014,13.83094]
[1777822015440,35.39,78725.96,1.0,-0.17546,0.00014,13.83004]
[1777822016145,35.39,78725.96,1.0,-0.17546,0.00014,13.83004]
[1777822016246,35.38,78726.02,1.0,-0.17545,0.00014,13.82947]
[1777822023519,35.38,78726.59,1.0,-0.17535,0.00014,13.82457]
[1777822029270,35.38,78726.68,1.0,-0.17532,0.00014,13.82306]
[1777822033589,35.38,78738.82,1.0,-0.17366,0.00014,13.74193]
[1777822035679,35.38,78740.18,1.0,-0.17347,0.00014,13.7328]
[1777822035759,35.38,78740.18,1.0,-0.17347,0.00014,13.7328]
[1777822035802,35.38,78740.18,1.0,-0.17347,0.00014,13.7328]
[1777822036330,35.38,78740.18,1.0,-0.17347,0.00014,13.7328]
[1777822036425,35.38,78741.32,1.0,-0.17332,0.00014,13.72518]
[1777822037458,35.38,78741.32,1.0,-0.17332,0.00014,13.72518]
[1777822043372,35.38,78745.78,1.0,-0.17271,0.00013,13.69539]
[1777822048410,35.38,78747.3,1.0,-0.17251,0.00013,13.68528]
[1777822053737,35.38,78748.11,1.0,-0.17235,0.00013,13.67471]
[1777822057718,35.38,78748.11,1.0,-0.17235,0.00013,13.67471]
[1777822057848,35.38,78748.11,1.0,-0.17235,0.00013,13.67471]
[1777822061227,35.38,78748.11,1.0,-0.17235,0.00013,13.67477]
[1777822066342,35.38,78749.09,1.0,-0.17222,0.00013,13.6683]
[1777822071436,35.38,78745.49,1.0,-0.17271,0.00013,13.69237]
[1777822073176,35.38,78744.34,1.0,-0.17286,0.00013,13.70006]
[1777822073583,35.38,78740.33,1.0,-0.17341,0.00014,13.72671]
[1777822074339,35.38,78740.33,1.0,-0.17341,0.00014,13.72671]
[1777822074453,35.38,78740.33,1.0,-0.17341,0.00014,13.72671]
[1777822074592,35.38,78739.03,1.0,-0.17358,0.00014,13.73532]
[1777822079627,35.38,78737.46,1.0,-0.17379,0.00014,13.74546]
[1777822084660,35.38,78739.11,1.0,-0.17356,0.00014,13.73427]
[1777822087423,35.38,78739.53,1.0,-0.1735,0.00014,13.7314]
[1777822087463,35.38,78739.53,1.0,-0.1735,0.00014,13.7314]
[1777822088540,35.38,78742.91,1.0,-0.17304,0.00014,13.70894]
[1777822088546,35.38,78742.91,1.0,-0.17304,0.00014,13.70894]
[1777822088690,35.38,78745.8,1.0,-0.17265,0.00013,13.68975]
[1777822094641,35.38,78743.75,1.0,-0.17293,0.00014,13.70335]
[1777822099766,35.37,78742.45,1.0,-0.1731,0.00014,13.71183]
[1777822104800,35.37,78742.66,1.0,-0.17307,0.00014,13.71028]
[1777822109836,35.37,78742.84,1.0,-0.17304,0.00014,13.70895]
[1777822114872,35.37,78744.14,1.0,-0.17282,0.00013,13.69493]
[1777822119908,35.37,78744.79,1.0,-0.17273,0.00013,13.69051]
[1777822121296,35.37,78744.79,1.0,-0.17273,0.00013,13.69051]
[1777822123151,35.37,78749.48,1.0,-0.17209,0.00013,13.65912]
[1777822127560,35.37,78750.42,1.0,-0.17195,0.00013,13.65222]
[1777822132998,35.37,78758.66,1.0,-0.17083,0.00013,13.59651]
[1777822138034,35.37,78760.83,1.0,-0.17053,0.00013,13.58163]
[1777822144372,35.36,78760.07,1.0,-0.17062,0.00013,13.58607]
[1777822150119,35.36,78759.14,1.0,-0.17073,0.00013,13.59155]
[1777822150811,35.36,78759.14,1.0,-0.17073,0.00013,13.59155]
[1777822155923,35.36,78754.53,1.0,-0.17133,0.00013,13.62138]
[1777822163209,35.36,78755.52,1.0,-0.17117,0.00013,13.61341]
[1777822168245,35.35,78755.14,1.0,-0.17121,0.00013,13.61515]
[1777822173279,35.35,78753.37,1.0,-0.17138,0.00013,13.62082]
[1777822178314,35.35,78753.49,1.0,-0.17135,0.00013,13.61922]
[1777822183349,35.35,78753.24,1.0,-0.17137,0.00013,13.62009]
[1777822191210,35.35,78753.92,1.0,-0.17126,0.00013,13.61509]
[1777822197448,35.34,78753.25,1.0,-0.17132,0.00013,13.61787]
[1777822202707,35.34,78753.19,1.0,-0.17132,0.00013,13.61767]
[1777822204352,35.34,78759.18,1.0,-0.17051,0.00013,13.57749]
[1777822204801,35.34,78760.81,1.0,-0.17029,0.00013,13.56639]
[1777822206183,35.34,78760.81,1.0,-0.17029,0.00013,13.56639]
[1777822206223,35.34,78760.81,1.0,-0.17029,0.00013,13.56639]
[1777822206395,35.34,78760.81,1.0,-0.17029,0.00013,13.56639]
[1777822206513,35.34,78761.42,1.0,-0.1702,0.00013,13.56225]
[1777822212554,35.34,78763.2,1.0,-0.16996,0.00013,13.54999]
[1777822217589,35.33,78769.7,1.0,-0.16908,0.00013,13.5064]
[1777822222624,35.33,78774.3,1.0,-0.16847,0.00013,13.47582]
[1777822227670,35.34,78773.08,1.0,-0.16864,0.00013,13.48418]
[1777822229668,35.34,78773.08,1.0,-0.16864,0.00013,13.48418]
[1777822229698,35.34,78772.36,1.0,-0.16874,0.00013,13.48908]
[1777822230596,35.34,78772.36,1.0,-0.16874,0.00013,13.48908]
[1777822230640,35.34,78772.36,1.0,-0.16874,0.00013,13.48908]
[1777822230753,35.34,78780.46,1.0,-0.16766,0.00013,13.43514]
[1777822230966,35.34,78780.46,1.0,-0.16766,0.00013,13.43514]
[1777822231024,35.34,78780.46,1.0,-0.16766,0.00013,13.43514]
[1777822232825,35.34,78780.46,1.0,-0.16761,0.00013,13.42992]
[1777822232855,35.34,78777.56,1.0,-0.168,0.00013,13.44938]
[1777822232906,35.34,78777.56,1.0,-0.168,0.00013,13.44938]
[1777822232959,35.34,78777.56,1.0,-0.168,0.00013,13.44938]
[1777822233704,35.34,78772.28,1.0,-0.16871,0.00013,13.48468]
[1777822234000,35.34,78772.28,1.0,-0.16871,0.00013,13.48468]
[1777822234827,35.34,78772.28,1.0,-0.16871,0.00013,13.48468]
[1777822235727,35.34,78771.01,1.0,-0.16888,0.00013,13.49326]
[1777822238856,35.34,78770.96,1.0,-0.16889,0.00013,13.49377]
[1777822239744,35.34,78770.78,1.0,-0.16891,0.00013,13.49511]
[1777822240860,35.34,78770.75,1.0,-0.16892,0.00013,13.49538]
[1777822242900,35.34,78771.15,1.0,-0.16887,0.00013,13.49287]
[1777822249815,35.34,78770.03,1.0,-0.16903,0.00013,13.50086]
[1777822249983,35.34,78770.03,1.0,-0.16903,0.00013,13.50086]
[1777822250827,35.34,78770.47,1.0,-0.16897,0.00013,13.49793]
[1777822255857,35.34,78768.54,1.0,-0.16924,0.00013,13.51137]
[1777822256036,35.34,78768.54,1.0,-0.16924,0.00013,13.51137]
[1777822256865,35.34,78769.32,1.0,-0.16914,0.00013,13.50628]
[1777822261899,35.34,78770.36,1.0,-0.16901,0.00013,13.50001]
[1777822267075,35.35,78768.55,1.0,-0.16926,0.00013,13.51261]
[1777822272327,35.35,78768.32,1.0,-0.1693,0.00013,13.51467]
[1777822272363,35.35,78768.32,1.0,-0.1693,0.00013,13.51467]
[1777822275294,35.35,78759.07,1.0,-0.17055,0.00013,13.57681]
[1777822280641,35.35,78755.67,1.0,-0.17101,0.00013,13.59965]
[1777822281548,35.35,78753.76,1.0,-0.17127,0.00013,13.61237]
[1777822281650,35.35,78750.15,1.0,-0.17175,0.00013,13.63639]
[1777822285455,35.35,78750.63,1.0,-0.17169,0.00013,13.63309]
[1777822285543,35.35,78739.75,1.0,-0.17316,0.00014,13.70552]
[1777822291102,35.35,78736.41,1.0,-0.17356,0.00014,13.72249]
[1777822296136,35.35,78735.96,1.0,-0.17362,0.00014,13.72549]
[1777822301596,35.35,78736.62,1.0,-0.17353,0.00014,13.72109]
[1777822301697,35.35,78737.11,1.0,-0.17346,0.00014,13.71777]
[1777822307371,35.35,78737.18,1.0,-0.17345,0.00014,13.71697]
[1777822313009,35.35,78736.13,1.0,-0.17358,0.00014,13.72344]
[1777822314529,35.35,78736.44,1.0,-0.17353,0.00014,13.7212]
[1777822314853,35.35,78736.48,1.0,-0.17353,0.00014,13.72094]
[1777822317383,35.35,78735.82,1.0,-0.17362,0.00014,13.72524]
[1777822317827,35.35,78735.37,1.0,-0.17368,0.00014,13.72823]
[1777822318043,35.35,78735.37,1.0,-0.17368,0.00014,13.72823]
[1777822318054,35.35,78735.37,1.0,-0.17368,0.00014,13.72823]
[1777822318819,35.35,78735.37,1.0,-0.17368,0.00014,13.72823]
[1777822318920,35.35,78734.81,1.0,-0.17376,0.00014,13.73215]
[1777822319403,35.35,78734.81,1.0,-0.17376,0.00014,13.73215]
[1777822319415,35.35,78734.81,1.0,-0.17376,0.00014,13.73215]
[1777822319505,35.35,78734.21,1.0,-0.17384,0.00014,13.73614]
[1777822325645,35.35,78732.83,1.0,-0.17404,0.00014,13.74586]
[1777822327861,35.35,78732.83,1.0,-0.17404,0.00014,13.74596]
[1777822327877,35.35,78732.83,1.0,-0.17404,0.00014,13.74596]
[1777822327880,35.35,78732.83,1.0,-0.17404,0.00014,13.74596]
[1777822328363,35.35,78741.57,1.0,-0.17286,0.00014,13.68814]
[1777822333398,35.35,78742.14,1.0,-0.1728,0.00014,13.68523]
[1777822338348,35.35,78741.12,1.0,-0.17295,0.00014,13.69267]
[1777822338395,35.35,78741.12,1.0,-0.17295,0.00014,13.69267]
[1777822338411,35.35,78741.12,1.0,-0.17295,0.00014,13.69267]
[1777822338482,35.35,78743.6,1.0,-0.17262,0.00014,13.67635]
[1777822339792,35.35,78743.6,1.0,-0.17262,0.00014,13.67635]
[1777822339807,35.35,78743.6,1.0,-0.17262,0.00014,13.67635]
[1777822339942,35.36,78742.71,1.0,-0.17275,0.00014,13.68263]
[1777822345785,35.36,78741.12,1.0,-0.17298,0.00014,13.69406]
[1777822351523,35.36,78737.92,1.0,-0.17338,0.00014,13.71093]
[1777822356560,35.36,78737.87,1.0,-0.1734,0.00014,13.7119]
[1777822361595,35.36,78736.69,1.0,-0.17357,0.00014,13.72035]
[1777822367636,35.37,78735.98,1.0,-0.17368,0.00014,13.72568]
[1777822375995,35.37,78736.9,1.0,-0.17357,0.00014,13.72046]
[1777822380153,35.37,78735.42,1.0,-0.17378,0.00014,13.73057]
[1777822380332,35.37,78735.42,1.0,-0.17378,0.00014,13.73057]
[1777822386770,35.37,78736.88,1.0,-0.17359,0.00014,13.72149]
[1777822389428,35.37,78736.05,1.0,-0.17371,0.00014,13.7272]
[1777822389791,35.37,78737.1,1.0,-0.17357,0.00014,13.72032]
[1777822390327,35.37,78737.1,1.0,-0.17357,0.00014,13.72032]
[1777822390429,35.37,78736.21,1.0,-0.17369,0.00014,13.72634]
[1777822391204,35.37,78736.21,1.0,-0.17369,0.00014,13.72634]
[1777822391805,35.37,78736.21,1.0,-0.1737,0.00014,13.72643]
[1777822393629,35.37,78736.7,1.0,-0.17363,0.00014,13.72327]
[1777822393818,35.37,78736.86,1.0,-0.17361,0.00014,13.72231]
[1777822395477,35.37,78737.03,1.0,-0.17359,0.00014,13.72129]
[1777822395833,35.37,78737.03,1.0,-0.17359,0.00014,13.72139]
[1777822396257,35.37,78737.03,1.0,-0.17359,0.00014,13.72139]
[1777822396840,35.37,78736.98,1.0,-0.1736,0.00014,13.72182]
[1777822397313,35.37,78736.98,1.0,-0.1736,0.00014,13.72182]
[1777822397563,35.37,78736.98,1.0,-0.1736,0.00014,13.72182]
[1777822398016,35.37,78736.98,1.0,-0.1736,0.00014,13.72182]
[1777822400868,35.38,78728.93,1.0,-0.1747,0.00014,13.77573]
[1777822406915,35.38,78726.45,1.0,-0.17505,0.00014,13.79268]
[1777822411950,35.38,78725.08,1.0,-0.17519,0.00014,13.79669]
[1777822416989,35.38,78725.15,1.0,-0.17519,0.00014,13.79644]
[1777822422020,35.38,78726.92,1.0,-0.17495,0.00014,13.78486]
[1777822428062,35.38,78727.42,1.0,-0.17489,0.00014,13.78176]
[1777822435315,35.38,78727.56,1.0,-0.17487,0.00014,13.78092]
[1777822443168,35.38,78733.95,1.0,-0.17401,0.00014,13.73898]
[1777822448201,35.38,78734.3,1.0,-0.17397,0.00014,13.73695]
[1777822453237,35.38,78733.97,1.0,-0.17402,0.00014,13.73944]
[1777822458272,35.38,78734.22,1.0,-0.17399,0.00014,13.73812]
[1777822463417,35.38,78733.63,1.0,-0.17408,0.00014,13.74231]
[1777822469349,35.39,78732.74,1.0,-0.17421,0.00014,13.74862]
[1777822474621,35.39,78725.0,1.0,-0.17521,0.00014,13.79476]
[1777822480504,35.39,78724.75,1.0,-0.17524,0.00014,13.79624]
[1777822487054,35.39,78726.43,1.0,-0.17501,0.00014,13.78497]
[1777822493517,35.39,78728.36,1.0,-0.17475,0.00014,13.77213]
[1777822498552,35.39,78731.91,1.0,-0.17426,0.00014,13.74859]
[1777822504594,35.39,78732.48,1.0,-0.17419,0.00014,13.74493]
[1777822509654,35.39,78735.07,1.0,-0.17384,0.00014,13.72792]
[1777822516984,35.39,78734.15,1.0,-0.17397,0.00014,13.73403]
[1777822522724,35.39,78732.93,1.0,-0.17413,0.00014,13.7419]
[1777822527758,35.38,78733.93,1.0,-0.17399,0.00014,13.73505]
[1777822532876,35.38,78732.24,1.0,-0.17417,0.00014,13.74086]
[1777822538221,35.38,78729.47,1.0,-0.17454,0.00014,13.75905]
[1777822541708,35.38,78725.99,1.0,-0.17501,0.00014,13.78196]
[1777822546715,35.38,78724.76,1.0,-0.17517,0.00014,13.78986]
[1777822551715,35.38,78725.49,1.0,-0.17507,0.00014,13.78486]
[1777822553711,35.38,78725.99,1.0,-0.175,0.00014,13.78142]
[1777822553724,35.38,78725.99,1.0,-0.175,0.00014,13.78142]
[1777822558749,35.38,78721.5,1.0,-0.1756,0.00014,13.81092]
[1777822559800,35.38,78721.48,1.0,-0.17561,0.00014,13.81097]
[1777822559810,35.38,78721.48,1.0,-0.17561,0.00014,13.81097]
[1777822561915,35.38,78721.65,1.0,-0.17558,0.00014,13.80968]
[1777822561923,35.38,78721.65,1.0,-0.17558,0.00014,13.80968]
[1777822563935,35.38,78721.91,1.0,-0.17554,0.00014,13.80788]
[1777822564036,35.38,78721.39,1.0,-0.17561,0.00014,13.81125]
[1777822569044,35.38,78720.04,1.0,-0.17579,0.00014,13.81979]
[1777822574080,35.38,78718.02,1.0,-0.17606,0.00014,13.83279]
[1777822575416,35.38,78713.37,1.0,-0.17669,0.00014,13.86354]
[1777822576094,35.38,78712.41,1.0,-0.17682,0.00014,13.86979]
[1777822577198,35.38,78712.09,1.0,-0.17686,0.00014,13.87169]
[1777822578109,35.38,78711.62,1.0,-0.17692,0.00014,13.87469]
[1777822583143,35.37,78710.55,1.0,-0.17706,0.00014,13.88124]
[1777822589185,35.37,78707.13,1.0,-0.17751,0.00014,13.9032]
[1777822594220,35.37,78706.09,1.0,-0.1776,0.00014,13.90427]
[1777822599850,35.37,78705.18,1.0,-0.17772,0.00014,13.9099]
[1777822605297,35.37,78702.26,1.0,-0.1781,0.00014,13.92849]
[1777822610332,35.37,78703.92,1.0,-0.17786,0.00014,13.91704]
[1777822615366,35.36,78701.85,1.0,-0.17814,0.00014,13.9303]
[1777822622416,35.36,78700.53,1.0,-0.17831,0.00014,13.93837]
[1777822627772,35.36,78700.25,1.0,-0.17834,0.00014,13.93976]
[1777822634500,35.36,78699.82,1.0,-0.17839,0.00014,13.942]
[1777822637872,35.36,78702.13,1.0,-0.17806,0.00014,13.92657]
[1777822638189,35.36,78698.22,1.0,-0.1786,0.00014,13.9523]
[1777822643199,35.36,78695.37,1.0,-0.17899,0.00014,13.97078]
[1777822645667,35.36,78695.39,1.0,-0.17898,0.00014,13.97032]
[1777822645763,35.36,78695.39,1.0,-0.17898,0.00014,13.97032]
[1777822645810,35.36,78695.39,1.0,-0.17898,0.00014,13.97032]
[1777822645850,35.36,78696.11,1.0,-0.17888,0.00014,13.96556]
[1777822646594,35.36,78696.11,1.0,-0.17888,0.00014,13.96556]
[1777822646632,35.36,78696.11,1.0,-0.17888,0.00014,13.96556]
[1777822646640,35.36,78696.11,1.0,-0.17888,0.00014,13.96556]
[1777822646642,35.36,78696.11,1.0,-0.17888,0.00014,13.96556]
[1777822646694,35.36,78690.47,1.0,-0.17966,0.00014,14.00279]
[1777822648821,35.35,78688.27,1.0,-0.17996,0.00014,14.01719]
[1777822648869,35.35,78688.27,1.0,-0.17996,0.00014,14.01719]
[1777822649365,35.35,78688.84,1.0,-0.17988,0.00014,14.01325]
[1777822655021,35.35,78689.85,1.0,-0.17967,0.00014,14.00043]
[1777822655294,35.35,78691.51,1.0,-0.17944,0.00014,13.98926]
[1777822655444,35.35,78691.51,1.0,-0.17944,0.00014,13.98926]
[1777822655481,35.35,78691.51,1.0,-0.17944,0.00014,13.98926]
[1777822655717,35.35,78691.51,1.0,-0.17944,0.00014,13.98926]
[1777822655742,35.35,78682.29,1.0,-0.18071,0.00014,14.05007]
[1777822657117,35.35,78682.29,1.0,-0.18071,0.00014,14.05007]
[1777822659079,35.35,78677.43,1.0,-0.18139,0.00014,14.08197]
[1777822659106,35.35,78677.43,1.0,-0.18139,0.00014,14.08197]
[1777822659148,35.35,78675.88,1.0,-0.1816,0.00014,14.09209]
[1777822659542,35.35,78675.88,1.0,-0.1816,0.00014,14.09209]
[1777822659640,35.35,78675.88,1.0,-0.1816,0.00014,14.09209]
[1777822659675,35.35,78675.88,1.0,-0.1816,0.00014,14.09209]
[1777822659741,35.35,78676.16,1.0,-0.18156,0.00014,14.09009]
[1777822660460,35.35,78676.16,1.0,-0.18156,0.00014,14.09009]
[1777822660484,35.35,78676.16,1.0,-0.18156,0.00014,14.09009]
[1777822664984,35.35,78674.7,1.0,-0.18175,0.00014,14.09916]
[1777822665597,35.35,78672.48,1.0,-0.18206,0.00014,14.11367]
[1777822665986,35.35,78670.56,1.0,-0.18232,0.00014,14.12619]
[1777822671885,35.34,78676.19,1.0,-0.18151,0.00014,14.08779]
[1777822671899,35.34,78676.19,1.0,-0.18151,0.00014,14.08779]
[1777822671982,35.34,78675.62,1.0,-0.18158,0.00014,14.09124]
[1777822674098,35.34,78685.17,1.0,-0.18024,0.00014,14.02749]
[1777822679814,35.33,78685.55,1.0,-0.18016,0.00014,14.02353]
[1777822684854,35.33,78686.8,1.0,-0.17996,0.00014,14.01416]
[1777822690897,35.33,78685.9,1.0,-0.18006,0.00014,14.01883]
[1777822695848,35.33,78684.52,1.0,-0.18024,0.00014,14.02718]
[1777822696041,35.33,78684.52,1.0,-0.18024,0.00014,14.02718]
[1777822696142,35.32,78684.83,1.0,-0.18019,0.00014,14.02493]
[1777822698076,35.32,78684.83,1.0,-0.18019,0.00014,14.02475]
[1777822698275,35.32,78684.66,1.0,-0.1802,0.00014,14.02552]
[1777822703628,35.32,78682.2,1.0,-0.18053,0.00014,14.04129]
[1777822704183,35.32,78682.2,1.0,-0.18053,0.00014,14.04129]
[1777822704285,35.32,78682.03,1.0,-0.18055,0.00014,14.04187]
[1777822708243,35.32,78682.03,1.0,-0.18055,0.00014,14.04187]
[1777822708344,35.32,78682.39,1.0,-0.18048,0.00014,14.03879]
[1777822708678,35.32,78682.39,1.0,-0.18048,0.00014,14.03879]
[1777822710290,35.32,78682.39,1.0,-0.18048,0.00014,14.03879]
[1777822711037,35.32,78682.4,1.0,-0.18043,0.00014,14.03315]
[1777822716873,35.31,78682.47,1.0,-0.1804,0.00014,14.03202]
[1777822721935,35.31,78682.3,1.0,-0.1804,0.00014,14.0321]
[1777822721976,35.31,78682.3,1.0,-0.1804,0.00014,14.0321]
[1777822722114,35.31,78682.24,1.0,-0.18041,0.00014,14.03231]
[1777822723243,35.31,78682.24,1.0,-0.18041,0.00014,14.03231]
[1777822723281,35.31,78682.24,1.0,-0.18041,0.00014,14.03231]
[1777822723344,35.31,78682.23,1.0,-0.1804,0.00014,14.03203]
[1777822726282,35.31,78682.23,1.0,-0.1804,0.00014,14.03186]
[1777822726311,35.31,78682.23,1.0,-0.1804,0.00014,14.03186]
[1777822727177,35.31,78681.77,1.0,-0.18046,0.00014,14.03474]
[1777822727217,35.31,78681.77,1.0,-0.18046,0.00014,14.03474]
[1777822733046,35.31,78680.73,1.0,-0.18058,0.00014,14.04056]
[1777822733074,35.31,78680.73,1.0,-0.18058,0.00014,14.04056]
[1777822733088,35.31,78680.73,1.0,-0.18058,0.00014,14.04056]
[1777822733192,35.3,78680.75,1.0,-0.18058,0.00014,14.04026]
[1777822733644,35.3,78680.75,1.0,-0.18058,0.00014,14.04026]
[1777822733675,35.3,78680.75,1.0,-0.18058,0.00014,14.04026]
[1777822734198,35.3,78680.77,1.0,-0.18057,0.00014,14.03996]
[1777822734678,35.3,78680.77,1.0,-0.18057,0.00014,14.03996]
[1777822735206,35.3,78680.87,1.0,-0.18055,0.00014,14.03913]
[1777822740241,35.3,78689.03,1.0,-0.1794,0.00014,13.98411]
[1777822745276,35.3,78695.26,1.0,-0.17851,0.00014,13.94175]
[1777822750313,35.29,78697.07,1.0,-0.17824,0.00014,13.9285]
[1777822756354,35.29,78697.11,1.0,-0.1782,0.00014,13.92685]
[1777822761389,35.29,78696.93,1.0,-0.1782,0.00014,13.92683]
[1777822766424,35.28,78698.14,1.0,-0.17801,0.00014,13.91758]
[1777822769256,35.28,78700.58,1.0,-0.17767,0.00014,13.90114]
[1777822769281,35.28,78700.58,1.0,-0.17767,0.00014,13.90114]
[1777822769382,35.28,78700.86,1.0,-0.17762,0.00014,13.89882]
[1777822774479,35.28,78701.97,1.0,-0.1774,0.00014,13.88503]
[1777822776042,35.28,78701.97,1.0,-0.1774,0.00014,13.88503]
[1777822776083,35.28,78701.97,1.0,-0.1774,0.00014,13.88503]
[1777822776144,35.28,78704.63,1.0,-0.17703,0.00014,13.86714]
[1777822776938,35.28,78704.63,1.0,-0.17703,0.00014,13.86714]
[1777822776975,35.28,78704.63,1.0,-0.17703,0.00014,13.86714]
[1777822776988,35.27,78704.63,1.0,-0.17702,0.00014,13.86693]
[1777822779673,35.27,78704.63,1.0,-0.17701,0.00014,13.86652]
[1777822779707,35.27,78704.63,1.0,-0.17701,0.00014,13.86652]
[1777822779775,35.27,78706.12,1.0,-0.1768,0.00014,13.85641]
[1777822787826,35.27,78706.36,1.0,-0.17676,0.00014,13.8542]
[1777822787853,35.27,78706.36,1.0,-0.17676,0.00014,13.8542]
[1777822787928,35.27,78704.64,1.0,-0.17697,0.00014,13.86454]
[1777822793614,35.26,78706.9,1.0,-0.17664,0.00014,13.84824]
[1777822794455,35.26,78706.9,1.0,-0.17664,0.00014,13.84824]
[1777822794486,35.26,78706.9,1.0,-0.17664,0.00014,13.84824]
[1777822794622,35.26,78707.19,1.0,-0.17659,0.00014,13.8461]
[1777822799657,35.26,78707.67,1.0,-0.17651,0.00014,13.84189]
[1777822804693,35.26,78704.87,1.0,-0.17687,0.00014,13.85965]
[1777822809909,35.26,78705.01,1.0,-0.17684,0.00014,13.85813]
[1777822815769,35.25,78705.27,1.0,-0.17678,0.00014,13.85486]
[1777822821814,35.24,78702.47,1.0,-0.17712,0.00014,13.87127]
[1777822827855,35.24,78701.05,1.0,-0.17727,0.00014,13.87851]
[1777822836918,35.23,78698.77,1.0,-0.17747,0.00014,13.88512]
[1777822842960,35.22,78696.3,1.0,-0.17777,0.00014,13.89935]
[1777822849329,35.21,78695.98,1.0,-0.17777,0.00014,13.8993]
[1777822853369,35.21,78695.98,1.0,-0.17774,0.00014,13.89785]
[1777822853382,35.21,78695.98,1.0,-0.17774,0.00014,13.89785]
[1777822853444,35.21,78694.98,1.0,-0.17787,0.00014,13.90415]
[1777822854144,35.21,78703.41,1.0,-0.1767,0.00014,13.84803]
[1777822854601,35.21,78703.41,1.0,-0.1767,0.00014,13.84803]
[1777822855046,35.21,78703.41,1.0,-0.1767,0.00014,13.84767]
[1777822861133,35.2,78706.58,1.0,-0.17623,0.00014,13.82523]
[1777822867134,35.2,78705.32,1.0,-0.17637,0.00014,13.83179]
[1777822870716,35.2,78704.45,1.0,-0.17647,0.00014,13.83679]
[1777822877333,35.19,78704.19,1.0,-0.17649,0.00014,13.83773]
[1777822883397,35.19,78703.38,1.0,-0.17656,0.00014,13.8408]
[1777822886088,35.18,78704.44,1.0,-0.1764,0.00014,13.83324]
[1777822886126,35.18,78704.44,1.0,-0.1764,0.00014,13.83324]
[1777822886267,35.18,78704.13,1.0,-0.17643,0.00014,13.83482]
[1777822891400,35.18,78702.93,1.0,-0.17658,0.00014,13.84184]
[1777822896832,35.18,78702.75,1.0,-0.17653,0.00014,13.83658]
[1777822902379,35.17,78702.26,1.0,-0.17657,0.00014,13.83819]
[1777822907415,35.17,78702.1,1.0,-0.17656,0.00014,13.83808]
[1777822907627,35.17,78702.1,1.0,-0.17656,0.00014,13.83808]
[1777822907663,35.17,78702.1,1.0,-0.17656,0.00014,13.83808]
[1777822907986,35.17,78702.1,1.0,-0.17656,0.00014,13.83808]
[1777822908022,35.17,78702.1,1.0,-0.17656,0.00014,13.83808]
[1777822909366,35.17,78699.5,1.0,-0.17692,0.00014,13.85519]
[1777822909415,35.17,78699.5,1.0,-0.17692,0.00014,13.85519]
[1777822909467,35.17,78698.9,1.0,-0.17699,0.00014,13.85867]
[1777822918491,35.16,78698.87,1.0,-0.17695,0.00014,13.85648]
[1777822925540,35.15,78702.72,1.0,-0.17638,0.00014,13.82908]
[1777822930606,35.15,78704.56,1.0,-0.1761,0.00014,13.81555]
[1777822935941,35.15,78707.08,1.0,-0.17573,0.00014,13.79776]
[1777822941652,35.14,78706.86,1.0,-0.17573,0.00014,13.7976]
[1777822947694,35.14,78708.91,1.0,-0.17542,0.00014,13.78256]
[1777822953498,35.14,78706.7,1.0,-0.17566,0.00014,13.79119]
[1777822958928,35.13,78712.14,1.0,-0.17489,0.00014,13.75361]
[1777822964948,35.13,78712.79,1.0,-0.17478,0.00014,13.74845]
[1777822964980,35.13,78712.79,1.0,-0.17478,0.00014,13.74845]
[1777822964986,35.13,78712.79,1.0,-0.17478,0.00014,13.74845]
[1777822965014,35.13,78712.79,1.0,-0.17478,0.00014,13.74845]
[1777822967212,35.13,78712.03,1.0,-0.17488,0.00014,13.75305]
[1777822967255,35.13,78712.03,1.0,-0.17488,0.00014,13.75305]
[1777822967314,35.13,78709.2,1.0,-0.17526,0.00014,13.77179]
[1777822972874,35.12,78708.91,1.0,-0.17528,0.00014,13.77264]
[1777822977907,35.12,78709.75,1.0,-0.17515,0.00014,13.76613]
[1777822982942,35.12,78710.48,1.0,-0.17503,0.00014,13.76039]
[1777822990329,35.12,78710.44,1.0,-0.17501,0.00014,13.75952]
[1777823000400,35.11,78709.85,1.0,-0.17506,0.00014,13.76184]
[1777823009124,35.11,78712.03,1.0,-0.17473,0.00014,13.7459]
[1777823017180,35.1,78709.41,1.0,-0.17502,0.00014,13.75685]
[1777823023764,35.1,78710.88,1.0,-0.17481,0.00014,13.74642]
[1777823025038,35.1,78710.73,1.0,-0.17482,0.00014,13.747]
[1777823025236,35.1,78712.85,1.0,-0.17452,0.00014,13.73267]
[1777823026355,35.1,78712.85,1.0,-0.17452,0.00014,13.73267]
[1777823026456,35.1,78716.64,1.0,-0.174,0.00014,13.70718]
[1777823027045,35.1,78716.64,1.0,-0.174,0.00014,13.70718]
[1777823027147,35.1,78716.64,1.0,-0.174,0.00014,13.70709]
[1777823032285,35.1,78717.0,1.0,-0.17394,0.00014,13.70429]
[1777823036275,35.1,78714.16,1.0,-0.17433,0.00014,13.72304]
[1777823036294,35.1,78713.5,1.0,-0.17441,0.00014,13.72737]
[1777823037040,35.1,78713.5,1.0,-0.17441,0.00014,13.72737]
[1777823037320,35.1,78713.5,1.0,-0.17441,0.00014,13.72727]
[1777823037745,35.1,78713.5,1.0,-0.17441,0.00014,13.72727]
[1777823038169,35.1,78713.18,1.0,-0.17445,0.00014,13.72932]
[1777823043362,35.09,78714.25,1.0,-0.1743,0.00014,13.72172]
[1777823049404,35.09,78715.19,1.0,-0.17416,0.00014,13.71506]
[1777823054428,35.09,78712.5,1.0,-0.17453,0.00014,13.73278]
[1777823060161,35.09,78713.1,1.0,-0.17444,0.00014,13.72837]
[1777823066523,35.09,78712.69,1.0,-0.17448,0.00014,13.73072]
[1777823072564,35.09,78712.54,1.0,-0.17445,0.00014,13.72612]
[1777823077600,35.09,78712.78,1.0,-0.17441,0.00014,13.72427]
[1777823079473,35.09,78712.78,1.0,-0.17441,0.00014,13.72427]
[1777823079510,35.09,78712.78,1.0,-0.17441,0.00014,13.72427]
[1777823079518,35.09,78712.78,1.0,-0.17441,0.00014,13.72427]
[1777823080841,35.09,78712.15,1.0,-0.1745,0.00014,13.72835]
[1777823080871,35.09,78712.15,1.0,-0.1745,0.00014,13.72835]
[1777823081498,35.09,78712.15,1.0,-0.1745,0.00014,13.72835]
[1777823084423,35.09,78712.29,1.0,-0.17448,0.00014,13.72737]
[1777823084443,35.09,78712.29,1.0,-0.17448,0.00014,13.72737]
[1777823084450,35.09,78712.29,1.0,-0.17448,0.00014,13.72737]
[1777823087834,35.09,78713.54,1.0,-0.1743,0.00014,13.71874]
[1777823087874,35.09,78713.54,1.0,-0.1743,0.00014,13.71874]
[1777823089647,35.09,78713.54,1.0,-0.1743,0.00014,13.7187]
[1777823089651,35.09,78713.54,1.0,-0.1743,0.00014,13.7187]
[1777823089684,35.09,78713.19,1.0,-0.17435,0.00014,13.72101]
[1777823093691,35.09,78713.12,1.0,-0.17435,0.00014,13.72141]
[1777823094727,35.09,78713.12,1.0,-0.17435,0.00014,13.72131]
[1777823097117,35.09,78713.01,1.0,-0.17437,0.00014,13.72197]
[1777823097742,35.09,78712.55,1.0,-0.17443,0.00014,13.7252]
[1777823102771,35.09,78707.44,1.0,-0.17514,0.00014,13.75986]
[1777823108818,35.09,78705.08,1.0,-0.17548,0.00014,13.77629]
[1777823113853,35.09,78706.81,1.0,-0.17525,0.00014,13.76518]
[1777823118887,35.09,78707.73,1.0,-0.17514,0.00014,13.75952]
[1777823123923,35.09,78708.33,1.0,-0.17506,0.00014,13.75602]
[1777823131317,35.1,78708.5,1.0,-0.175,0.00014,13.74992]
[1777823137013,35.1,78710.82,1.0,-0.17468,0.00014,13.7346]
[1777823142049,35.1,78712.17,1.0,-0.1745,0.00014,13.72577]
[1777823147084,35.1,78711.37,1.0,-0.17462,0.00014,13.73146]
[1777823152438,35.1,78713.3,1.0,-0.17436,0.00014,13.71881]
[1777823160174,35.1,78711.36,1.0,-0.17463,0.00014,13.7322]
[1777823165210,35.1,78711.18,1.0,-0.17466,0.00014,13.73358]
[1777823171644,35.1,78711.3,1.0,-0.17465,0.00014,13.73296]
[1777823174963,35.1,78711.49,1.0,-0.17462,0.00014,13.73178]
[1777823175281,35.1,78710.52,1.0,-0.17476,0.00014,13.7383]
[1777823180317,35.1,78710.98,1.0,-0.1747,0.00014,13.73539]
[1777823186364,35.1,78711.22,1.0,-0.17467,0.00014,13.73412]
[1777823191509,35.1,78710.11,1.0,-0.17483,0.00014,13.74166]
[1777823197219,35.1,78710.58,1.0,-0.17472,0.00014,13.73342]
[1777823203483,35.1,78712.96,1.0,-0.1744,0.00014,13.71778]
[1777823209526,35.1,78712.64,1.0,-0.17444,0.00014,13.72018]
[1777823214563,35.11,78712.46,1.0,-0.17447,0.00014,13.72159]
[1777823219086,35.11,78717.01,1.0,-0.17385,0.00014,13.69135]
[1777823219744,35.11,78717.01,1.0,-0.17385,0.00014,13.69135]
[1777823223819,35.11,78716.32,1.0,-0.17395,0.00014,13.69627]
[1777823224629,35.11,78713.89,1.0,-0.17429,0.00014,13.71267]
[1777823225813,35.11,78713.89,1.0,-0.17429,0.00014,13.71267]
[1777823228429,35.11,78713.81,1.0,-0.1743,0.00014,13.71331]
[1777823230694,35.11,78713.81,1.0,-0.17431,0.00014,13.71346]
[1777823232333,35.11,78713.69,1.0,-0.17432,0.00014,13.71436]
[1777823239735,35.11,78715.73,1.0,-0.17405,0.00014,13.70123]
[1777823244770,35.11,78714.82,1.0,-0.17419,0.00014,13.70774]
[1777823249849,35.11,78714.71,1.0,-0.17421,0.00014,13.70874]
[1777823255847,35.11,78716.38,1.0,-0.17394,0.00014,13.69288]
[1777823260881,35.11,78715.35,1.0,-0.17409,0.00014,13.7002]
[1777823264004,35.12,78714.49,1.0,-0.17421,0.00014,13.70618]
[1777823264459,35.12,78714.49,1.0,-0.17421,0.00014,13.70618]
[1777823264539,35.12,78714.3,1.0,-0.17424,0.00014,13.70745]
[1777823268250,35.12,78714.3,1.0,-0.17424,0.00014,13.70767]
[1777823268286,35.12,78714.3,1.0,-0.17424,0.00014,13.70767]
[1777823268506,35.12,78714.3,1.0,-0.17424,0.00014,13.70767]
[1777823268938,35.12,78714.16,1.0,-0.17427,0.00014,13.70875]
[1777823273972,35.12,78713.93,1.0,-0.17431,0.00014,13.71064]
[1777823279008,35.12,78714.94,1.0,-0.17418,0.00014,13.70431]
[1777823284437,35.12,78708.65,1.0,-0.17504,0.00014,13.7466]
[1777823290491,35.12,78711.84,1.0,-0.17461,0.00014,13.72546]
[1777823297044,35.12,78711.93,1.0,-0.1746,0.00014,13.72523]
[1777823297080,35.12,78711.93,1.0,-0.1746,0.00014,13.72523]
[1777823297091,35.12,78712.02,1.0,-0.1746,0.00014,13.72479]
[1777823302554,35.12,78712.16,1.0,-0.17458,0.00014,13.72414]
[1777823305147,35.12,78712.16,1.0,-0.17458,0.00014,13.72414]
[1777823305188,35.12,78712.16,1.0,-0.17458,0.00014,13.72414]
[1777823305921,35.12,78712.16,1.0,-0.17458,0.00014,13.72414]
[1777823305962,35.12,78712.16,1.0,-0.17458,0.00014,13.72414]
[1777823305249,35.12,78712.16,1.0,-0.17459,0.00014,13.7243]
[1777823306568,35.12,78712.16,1.0,-0.17459,0.00014,13.7243]
[1777823306619,35.12,78712.16,1.0,-0.17459,0.00014,13.7243]
[1777823310835,35.12,78712.16,1.0,-0.17459,0.00014,13.72441]
[1777823310851,35.12,78712.16,1.0,-0.17459,0.00014,13.72441]
[1777823310981,35.12,78712.41,1.0,-0.17456,0.00014,13.72297]
[1777823317283,35.13,78711.41,1.0,-0.17465,0.00014,13.72471]
[1777823322695,35.13,78711.45,1.0,-0.17465,0.00014,13.72472]
[1777823329368,35.13,78711.77,1.0,-0.17462,0.00014,13.72295]
[1777823334405,35.13,78712.13,1.0,-0.17457,0.00014,13.72084]
[1777823339479,35.13,78712.2,1.0,-0.17456,0.00014,13.72043]
[1777823341199,35.13,78715.8,1.0,-0.17408,0.00014,13.69666]
[1777823341452,35.13,78715.8,1.0,-0.17408,0.00014,13.69675]
[1777823346489,35.13,78715.66,1.0,-0.17411,0.00014,13.69812]
[1777823352491,35.13,78715.72,1.0,-0.1741,0.00014,13.69804]
[1777823358575,35.13,78716.48,1.0,-0.17401,0.00014,13.69366]
[1777823367642,35.14,78713.76,1.0,-0.1744,0.00014,13.71253]
[1777823371393,35.14,78713.55,1.0,-0.17443,0.00014,13.71415]
[1777823372201,35.14,78711.68,1.0,-0.17465,0.00014,13.72152]
[1777823372330,35.14,78711.68,1.0,-0.17465,0.00014,13.72152]
[1777823372350,35.14,78711.68,1.0,-0.17465,0.00014,13.72152]
[1777823374702,35.14,78706.68,1.0,-0.17534,0.00014,13.755]
[1777823379977,35.14,78706.69,1.0,-0.17533,0.00014,13.755]
[1777823383873,35.14,78707.09,1.0,-0.17528,0.00014,13.75238]
[1777823384025,35.14,78706.61,1.0,-0.17535,0.00014,13.75566]
[1777823384153,35.14,78706.61,1.0,-0.17535,0.00014,13.75566]
[1777823384261,35.14,78706.61,1.0,-0.17535,0.00014,13.75566]
[1777823384444,35.14,78706.61,1.0,-0.17535,0.00014,13.75566]
[1777823384462,35.14,78706.61,1.0,-0.17535,0.00014,13.75566]
[1777823384585,35.14,78706.61,1.0,-0.17535,0.00014,13.75566]
[1777823384723,35.14,78706.61,1.0,-0.17535,0.00014,13.75566]
[1777823384727,35.14,78706.61,1.0,-0.17535,0.00014,13.75566]
[1777823384768,35.14,78706.61,1.0,-0.17535,0.00014,13.75566]
[1777823385023,35.14,78687.03,1.0,-0.17806,0.00014,13.88642]
[1777823387264,35.14,78681.44,1.0,-0.17884,0.00014,13.9238]
[1777823388634,35.14,78679.42,1.0,-0.17913,0.00014,13.93732]
[1777823388789,35.14,78679.41,1.0,-0.17913,0.00014,13.93744]
[1777823393826,35.14,78672.7,1.0,-0.18007,0.00014,13.98232]
[1777823398861,35.14,78670.94,1.0,-0.18031,0.00014,13.99372]
[1777823404903,35.14,78670.06,1.0,-0.18043,0.00014,13.99913]
[1777823409938,35.14,78667.09,1.0,-0.18084,0.00014,14.01848]
[1777823414973,35.13,78665.96,1.0,-0.18099,0.00014,14.02556]
[1777823416065,35.13,78665.96,1.0,-0.18099,0.00014,14.02556]
[1777823416102,35.13,78665.19,1.0,-0.18109,0.00014,14.03049]
[1777823416992,35.13,78664.82,1.0,-0.18114,0.00014,14.03286]
[1777823417571,35.13,78664.82,1.0,-0.18114,0.00014,14.03286]
[1777823417594,35.13,78664.82,1.0,-0.18114,0.00014,14.03286]
[1777823417993,35.13,78664.34,1.0,-0.18121,0.00014,14.03595]
[1777823420731,35.13,78664.39,1.0,-0.1812,0.00014,14.03553]
[1777823420750,35.13,78664.39,1.0,-0.1812,0.00014,14.03553]
[1777823421018,35.13,78663.93,1.0,-0.18126,0.00014,14.03839]
[1777823421386,35.13,78663.93,1.0,-0.18126,0.00014,14.03839]
[1777823421404,35.13,78663.93,1.0,-0.18126,0.00014,14.03839]
[1777823422024,35.13,78664.77,1.0,-0.18114,0.00014,14.0327]
[1777823427062,35.13,78663.83,1.0,-0.18126,0.00014,14.03836]
[1777823429302,35.13,78662.83,1.0,-0.18139,0.00014,14.04476]
[1777823429309,35.13,78662.83,1.0,-0.18139,0.00014,14.04476]
[1777823429497,35.13,78662.83,1.0,-0.18139,0.00014,14.04476]
[1777823430082,35.13,78655.8,1.0,-0.18238,0.00014,14.09131]
[1777823430323,35.13,78655.8,1.0,-0.18238,0.00014,14.09131]
[1777823431088,35.13,78650.88,1.0,-0.18303,0.00014,14.11851]
[1777823431299,35.13,78650.88,1.0,-0.18303,0.00014,14.11851]
[1777823432096,35.13,78651.16,1.0,-0.18298,0.00014,14.11641]
[1777823432715,35.13,78651.16,1.0,-0.18298,0.00014,14.11641]
[1777823433108,35.13,78650.47,1.0,-0.18307,0.00014,14.12076]
[1777823433364,35.13,78650.47,1.0,-0.18307,0.00014,14.12076]
[1777823433398,35.13,78650.47,1.0,-0.18307,0.00014,14.12076]
[1777823433726,35.13,78650.47,1.0,-0.18307,0.00014,14.12076]
[1777823433845,35.13,78650.47,1.0,-0.18307,0.00014,14.12076]
[1777823433898,35.13,78650.47,1.0,-0.18307,0.00014,14.12076]
[1777823433953,35.13,78650.47,1.0,-0.18307,0.00014,14.12076]
[1777823434110,35.13,78643.41,1.0,-0.18407,0.00014,14.16735]
[1777823435117,35.12,78634.77,1.0,-0.1853,0.00014,14.22438]
[1777823435230,35.12,78634.77,1.0,-0.1853,0.00014,14.22438]
[1777823435794,35.12,78634.77,1.0,-0.1853,0.00014,14.22438]
[1777823436125,35.12,78632.45,1.0,-0.18562,0.00014,14.23945]
[1777823436417,35.12,78632.45,1.0,-0.18562,0.00014,14.23945]
[1777823436742,35.12,78632.45,1.0,-0.18562,0.00014,14.23945]
[1777823437131,35.12,78635.28,1.0,-0.18521,0.00014,14.22029]
[1777823438928,35.12,78641.57,1.0,-0.1843,0.00014,14.17822]
[1777823439029,35.12,78641.68,1.0,-0.18428,0.00014,14.17714]
[1777823444180,35.11,78638.95,1.0,-0.18463,0.00014,14.19339]
[1777823445173,35.11,78638.95,1.0,-0.18463,0.00014,14.19339]
[1777823449233,35.11,78629.72,1.0,-0.18592,0.00014,14.25294]
[1777823449262,35.11,78629.72,1.0,-0.18592,0.00014,14.25294]
[1777823449276,35.11,78629.72,1.0,-0.18592,0.00014,14.25294]
[1777823449362,35.11,78631.57,1.0,-0.18564,0.00014,14.24022]
[1777823455258,35.1,78630.79,1.0,-0.18569,0.00014,14.24262]
[1777823460375,35.1,78630.79,1.0,-0.18569,0.00014,14.24262]
[1777823465711,35.09,78634.21,1.0,-0.18512,0.00014,14.21585]
[1777823465805,35.09,78634.21,1.0,-0.18512,0.00014,14.21585]
[1777823467979,35.08,78636.84,1.0,-0.18473,0.00014,14.19754]
[1777823468176,35.08,78648.42,1.0,-0.18306,0.00014,14.11988]
[1777823470965,35.08,78649.5,1.0,-0.1829,0.00014,14.11238]
[1777823470992,35.08,78649.5,1.0,-0.1829,0.00014,14.11238]
[1777823472053,35.08,78649.65,1.0,-0.18287,0.00014,14.11075]
[1777823472138,35.08,78650.28,1.0,-0.18277,0.00014,14.10624]
[1777823477413,35.07,78645.15,1.0,-0.18347,0.00014,14.1387]
[1777823482449,35.07,78647.45,1.0,-0.1831,0.00014,14.12166]
[1777823484243,35.07,78646.81,1.0,-0.18319,0.00014,14.12558]
[1777823484259,35.07,78646.81,1.0,-0.18319,0.00014,14.12558]
[1777823486276,35.06,78641.35,1.0,-0.18394,0.00014,14.16081]
[1777823486294,35.06,78641.35,1.0,-0.18394,0.00014,14.16081]
[1777823488314,35.06,78640.68,1.0,-0.18403,0.00014,14.16487]
[1777823488490,35.06,78639.87,1.0,-0.18414,0.00014,14.16986]
[1777823493899,35.05,78634.13,1.0,-0.18486,0.00014,14.20068]
[1777823499178,35.05,78632.98,1.0,-0.18498,0.00014,14.20612]
[1777823504603,35.04,78633.33,1.0,-0.18487,0.00014,14.20103]
[1777823509638,35.03,78637.43,1.0,-0.18424,0.00014,14.17163]
[1777823514673,35.02,78636.72,1.0,-0.1843,0.00014,14.17424]
[1777823520716,35.02,78636.8,1.0,-0.18424,0.00014,14.17115]
[1777823525751,35.01,78638.01,1.0,-0.18402,0.00014,14.161]
[1777823530791,35.0,78640.62,1.0,-0.1836,0.00014,14.14156]
[1777823535826,35.0,78640.25,1.0,-0.18362,0.00014,14.14206]
[1777823541870,34.99,78639.95,1.0,-0.18361,0.00014,14.14168]
[1777823546905,34.98,78641.32,1.0,-0.18337,0.00014,14.1306]
[1777823551940,34.98,78643.57,1.0,-0.18297,0.00014,14.10845]
[1777823553246,34.98,78643.57,1.0,-0.18297,0.00014,14.10845]
[1777823553387,34.98,78643.57,1.0,-0.18297,0.00014,14.10845]
[1777823554217,34.97,78649.16,1.0,-0.18215,0.00014,14.06996]
[1777823555134,34.97,78662.82,1.0,-0.18021,0.00014,13.9784]
[1777823555702,34.97,78662.82,1.0,-0.18021,0.00014,13.9784]
[1777823555735,34.97,78662.82,1.0,-0.18021,0.00014,13.9784]
[1777823558105,34.97,78665.34,1.0,-0.17984,0.00014,13.96119]
[1777823558163,34.97,78665.15,1.0,-0.17986,0.00014,13.9618]
[1777823559594,34.97,78664.65,1.0,-0.17992,0.00014,13.96482]
[1777823559996,34.97,78664.65,1.0,-0.17992,0.00014,13.96482]
[1777823565032,34.96,78664.07,1.0,-0.17997,0.00014,13.96705]
[1777823570066,34.96,78658.63,1.0,-0.18071,0.00014,14.00231]
[1777823576108,34.96,78656.68,1.0,-0.18096,0.00014,14.01375]
[1777823576370,34.96,78656.68,1.0,-0.18096,0.00014,14.01375]
[1777823577116,34.95,78653.47,1.0,-0.1814,0.00014,14.03461]
[1777823582150,34.95,78652.44,1.0,-0.18151,0.00014,14.03981]
[1777823585923,34.95,78652.11,1.0,-0.18154,0.00014,14.04135]
[1777823586178,34.94,78652.11,1.0,-0.18153,0.00014,14.04068]
[1777823590900,34.94,78650.09,1.0,-0.18179,0.00014,14.05307]
[1777823592028,34.94,78647.65,1.0,-0.18213,0.00014,14.06911]
[1777823592043,34.94,78647.65,1.0,-0.18213,0.00014,14.06911]
[1777823593926,34.94,78644.68,1.0,-0.18254,0.00014,14.08833]
[1777823593939,34.94,78644.68,1.0,-0.18254,0.00014,14.08833]
[1777823594025,34.94,78644.68,1.0,-0.18254,0.00014,14.08833]
[1777823594236,34.94,78646.23,1.0,-0.18232,0.00014,14.07765]
[1777823599271,34.93,78648.01,1.0,-0.18203,0.00014,14.0641]
[1777823604306,34.93,78648.41,1.0,-0.18194,0.00014,14.05995]
[1777823610453,34.92,78648.91,1.0,-0.18185,0.00014,14.05546]
[1777823618016,34.92,78645.99,1.0,-0.18218,0.00014,14.06805]
[1777823619049,34.92,78646.0,1.0,-0.18216,0.00014,14.06712]
[1777823619095,34.92,78646.0,1.0,-0.18216,0.00014,14.06712]
[1777823619101,34.92,78646.0,1.0,-0.18216,0.00014,14.06712]
[1777823624810,34.91,78646.18,1.0,-0.18209,0.00014,14.06396]
[1777823625740,34.91,78646.18,1.0,-0.18209,0.00014,14.06396]
[1777823625810,34.91,78649.19,1.0,-0.18166,0.00014,14.04354]
[1777823627647,34.91,78649.19,1.0,-0.18165,0.00014,14.0433]
[1777823627717,34.91,78649.19,1.0,-0.18165,0.00014,14.0433]
[1777823627736,34.91,78658.85,1.0,-0.18028,0.00014,13.97841]
[1777823628691,34.91,78658.85,1.0,-0.18028,0.00014,13.97841]
[1777823628782,34.91,78664.02,1.0,-0.17955,0.00014,13.9436]
[1777823630345,34.91,78664.02,1.0,-0.17955,0.00014,13.9436]
[1777823630489,34.91,78667.19,1.0,-0.17909,0.00014,13.92199]
[1777823633401,34.91,78667.59,1.0,-0.17903,0.00014,13.91899]
[1777823633502,34.9,78667.56,1.0,-0.17903,0.00014,13.91902]
[1777823638545,34.9,78666.87,1.0,-0.17911,0.00014,13.92281]
[1777823643580,34.9,78667.67,1.0,-0.17898,0.00014,13.91661]
[1777823649622,34.9,78666.38,1.0,-0.17914,0.00014,13.92416]
[1777823655019,34.89,78665.15,1.0,-0.1793,0.00014,13.93158]
[1777823660699,34.89,78663.6,1.0,-0.1795,0.00014,13.94123]
[1777823665734,34.89,78660.39,1.0,-0.17994,0.00014,13.9621]
[1777823670769,34.89,78660.21,1.0,-0.17995,0.00014,13.96261]
[1777823675803,34.89,78662.92,1.0,-0.17951,0.00014,13.93857]
[1777823681846,34.88,78662.54,1.0,-0.17955,0.00014,13.94053]
[1777823686884,34.88,78661.39,1.0,-0.1797,0.00014,13.94774]
[1777823688252,34.88,78661.39,1.0,-0.1797,0.00014,13.94774]
[1777823688354,34.88,78657.0,1.0,-0.18032,0.00014,13.97698]
[1777823692091,34.88,78650.89,1.0,-0.18118,0.00014,14.01765]
[1777823692245,34.88,78650.89,1.0,-0.18118,0.00014,14.01765]
[1777823692772,34.88,78650.44,1.0,-0.18123,0.00014,14.02028]
[1777823692922,34.88,78650.44,1.0,-0.18123,0.00014,14.02028]
[1777823697925,34.88,78652.77,1.0,-0.18088,0.00014,14.00371]
[1777823702993,34.87,78652.77,1.0,-0.18087,0.00014,14.00279]
[1777823708027,34.87,78654.68,1.0,-0.18058,0.00014,13.98908]
[1777823715439,34.87,78655.43,1.0,-0.18044,0.00014,13.98264]
[1777823723165,34.86,78656.21,1.0,-0.18032,0.00014,13.97673]
[1777823723205,34.86,78656.21,1.0,-0.18032,0.00014,13.97673]
[1777823723219,34.86,78656.21,1.0,-0.18032,0.00014,13.97673]
[1777823723936,34.86,78656.28,1.0,-0.1803,0.00014,13.97576]
[1777823723978,34.86,78656.28,1.0,-0.1803,0.00014,13.97576]
[1777823724196,34.86,78656.28,1.0,-0.1803,0.00014,13.97576]
[1777823727409,34.86,78656.76,1.0,-0.18022,0.00014,13.97205]
[1777823727432,34.86,78656.76,1.0,-0.18022,0.00014,13.97205]
[1777823727447,34.86,78656.76,1.0,-0.18022,0.00014,13.97205]
[1777823727449,34.86,78656.76,1.0,-0.18022,0.00014,13.97205]
[1777823728255,34.86,78657.46,1.0,-0.18012,0.00014,13.96719]
[1777823728297,34.86,78657.46,1.0,-0.18012,0.00014,13.96719]
[1777823728356,34.86,78656.59,1.0,-0.18023,0.00014,13.97271]
[1777823729108,34.86,78656.59,1.0,-0.18023,0.00014,13.97271]
[1777823729134,34.86,78656.59,1.0,-0.18023,0.00014,13.97271]
[1777823730613,34.86,78656.98,1.0,-0.18018,0.00014,13.97009]
[1777823730646,34.86,78656.98,1.0,-0.18018,0.00014,13.97009]
[1777823732358,34.86,78656.98,1.0,-0.18012,0.00014,13.9645]
[1777823733054,34.86,78657.16,1.0,-0.18009,0.00014,13.96297]
[1777823733083,34.86,78657.16,1.0,-0.18009,0.00014,13.96297]
[1777823733095,34.86,78657.16,1.0,-0.18009,0.00014,13.96297]
[1777823736059,34.86,78659.51,1.0,-0.17975,0.00014,13.94704]
[1777823736086,34.86,78659.51,1.0,-0.17975,0.00014,13.94704]
[1777823736371,34.86,78659.51,1.0,-0.17975,0.00014,13.94704]
[1777823744896,34.85,78660.82,1.0,-0.17954,0.00014,13.93699]
[1777823744912,34.85,78660.82,1.0,-0.17954,0.00014,13.93699]
[1777823746539,34.85,78660.93,1.0,-0.17952,0.00014,13.936]
[1777823746879,34.85,78660.25,1.0,-0.17962,0.00014,13.94045]
[1777823752336,34.85,78660.35,1.0,-0.17959,0.00014,13.93903]
[1777823756928,34.85,78659.61,1.0,-0.17968,0.00014,13.94349]
[1777823756962,34.85,78659.61,1.0,-0.17968,0.00014,13.94349]
[1777823756979,34.85,78659.61,1.0,-0.17968,0.00014,13.94349]
[1777823762956,34.85,78659.04,1.0,-0.17975,0.00014,13.94666]
[1777823763000,34.85,78659.04,1.0,-0.17975,0.00014,13.94666]
[1777823764868,34.85,78660.5,1.0,-0.17953,0.00014,13.9365]
[1777823770463,34.84,78660.43,1.0,-0.17953,0.00014,13.93628]
[1777823775497,34.84,78660.6,1.0,-0.1795,0.00014,13.93462]
[1777823780532,34.84,78659.63,1.0,-0.17962,0.00014,13.94065]
[1777823785934,34.84,78657.78,1.0,-0.17987,0.00014,13.95261]
[1777823791613,34.84,78659.54,1.0,-0.17956,0.00014,13.93491]
[1777823796644,34.84,78658.35,1.0,-0.17972,0.00014,13.94247]
[1777823801679,34.83,78658.95,1.0,-0.17963,0.00014,13.93797]
[1777823807722,34.83,78659.39,1.0,-0.17955,0.00014,13.93397]
[1777823813347,34.83,78660.16,1.0,-0.17942,0.00014,13.92813]
[1777823813401,34.83,78659.55,1.0,-0.1795,0.00014,13.93191]
[1777823816304,34.83,78659.45,1.0,-0.17951,0.00014,13.93241]
[1777823816405,34.83,78659.21,1.0,-0.17954,0.00014,13.93369]
[1777823821821,34.82,78658.89,1.0,-0.17957,0.00014,13.935]
[1777823828965,34.82,78659.35,1.0,-0.17949,0.00014,13.93126]
[1777823836284,34.82,78659.18,1.0,-0.17948,0.00014,13.93081]
[1777823841962,34.81,78656.53,1.0,-0.17984,0.00014,13.94763]
[1777823846996,34.81,78656.79,1.0,-0.17979,0.00014,13.94545]
[1777823854048,34.81,78658.18,1.0,-0.17953,0.00014,13.93021]
[1777823860091,34.81,78658.54,1.0,-0.17947,0.00014,13.92714]
[1777823861159,34.81,78658.54,1.0,-0.17947,0.00014,13.92714]
[1777823861178,34.81,78658.54,1.0,-0.17947,0.00014,13.92714]
[1777823861193,34.81,78658.54,1.0,-0.17947,0.00014,13.92714]
[1777823861898,34.81,78658.02,1.0,-0.17954,0.00014,13.93053]
[1777823861925,34.81,78658.02,1.0,-0.17954,0.00014,13.93053]
[1777823862565,34.81,78658.02,1.0,-0.17954,0.00014,13.93053]
[1777823868148,34.81,78658.09,1.0,-0.17951,0.00014,13.9293]
[1777823873182,34.8,78658.4,1.0,-0.17946,0.00014,13.92669]
[1777823878217,34.8,78659.02,1.0,-0.17936,0.00014,13.922]
[1777823883252,34.8,78659.16,1.0,-0.17933,0.00014,13.92057]
[1777823888289,34.8,78660.04,1.0,-0.1792,0.00014,13.91417]
[1777823890304,34.8,78660.87,1.0,-0.17908,0.00014,13.9085]
[1777823890405,34.8,78660.72,1.0,-0.1791,0.00014,13.90943]
[1777823891061,34.8,78660.72,1.0,-0.1791,0.00014,13.90943]
[1777823891309,34.8,78660.72,1.0,-0.1791,0.00014,13.90935]
[1777823896344,34.8,78662.91,1.0,-0.17878,0.00014,13.89425]
[1777823901385,34.8,78660.1,1.0,-0.17917,0.00014,13.9128]
[1777823906415,34.8,78659.89,1.0,-0.17919,0.00014,13.91379]
[1777823911451,34.79,78659.16,1.0,-0.17923,0.00014,13.91291]
[1777823917493,34.79,78657.3,1.0,-0.17949,0.00014,13.92483]
[1777823923534,34.79,78657.68,1.0,-0.17942,0.00014,13.92166]
[1777823928570,34.79,78656.73,1.0,-0.17954,0.00014,13.92754]
[1777823933605,34.79,78658.54,1.0,-0.17928,0.00014,13.91485]
[1777823939649,34.79,78659.85,1.0,-0.17908,0.00014,13.90551]
[1777823944683,34.79,78662.87,1.0,-0.17865,0.00014,13.88488]
[1777823954613,34.78,78662.38,1.0,-0.17871,0.00014,13.88799]
[1777823960794,34.78,78660.59,1.0,-0.17895,0.00014,13.89912]
[1777823967195,34.78,78660.06,1.0,-0.17901,0.00014,13.90221]
[1777823977265,34.78,78659.9,1.0,-0.17897,0.00014,13.89723]
[1777823984963,34.78,78659.77,1.0,-0.17898,0.00014,13.89751]
[1777823994028,34.77,78659.74,1.0,-0.17897,0.00014,13.89706]
[1777823999063,34.77,78660.0,1.0,-0.17892,0.00014,13.89496]
[1777824004098,34.77,78661.14,1.0,-0.17876,0.00014,13.88696]
[1777824006293,34.77,78664.84,1.0,-0.17823,0.00014,13.86201]
[1777824006326,34.77,78664.84,1.0,-0.17823,0.00014,13.86201]
[1777824007506,34.77,78669.8,1.0,-0.17753,0.00014,13.82858]
[1777824007550,34.77,78669.8,1.0,-0.17753,0.00014,13.82858]
[1777824007682,34.77,78670.35,1.0,-0.17746,0.00014,13.82493]
[1777824008209,34.77,78670.35,1.0,-0.17746,0.00014,13.82493]
[1777824008234,34.77,78670.35,1.0,-0.17746,0.00014,13.82493]
[1777824008852,34.77,78670.71,1.0,-0.17741,0.00014,13.8225]
[1777824008943,34.77,78670.71,1.0,-0.17741,0.00014,13.8225]
[1777824009108,34.77,78670.71,1.0,-0.17741,0.00014,13.8225]
[1777824009210,34.77,78671.59,1.0,-0.17728,0.00014,13.8166]
[1777824010612,34.77,78671.59,1.0,-0.17728,0.00014,13.8166]
[1777824013550,34.77,78671.22,1.0,-0.17734,0.00014,13.81924]
[1777824014149,34.77,78672.2,1.0,-0.1772,0.00014,13.81274]
[1777824020055,34.77,78671.21,1.0,-0.17735,0.00014,13.81973]
[1777824025187,34.78,78671.48,1.0,-0.17732,0.00014,13.81833]
[1777824027853,34.78,78663.56,1.0,-0.17844,0.00014,13.87181]
[1777824033856,34.78,78661.93,1.0,-0.17862,0.00014,13.87755]
[1777824034543,34.78,78657.59,1.0,-0.17923,0.00014,13.90678]
[1777824035337,34.78,78657.59,1.0,-0.17923,0.00014,13.90678]
[1777824035644,34.78,78657.06,1.0,-0.17931,0.00014,13.91029]
[1777824038414,34.78,78656.26,1.0,-0.17942,0.00014,13.9156]
[1777824038679,34.78,78656.34,1.0,-0.17941,0.00014,13.91502]
[1777824042658,34.78,78656.37,1.0,-0.1794,0.00014,13.91482]
[1777824042759,34.77,78656.37,1.0,-0.1794,0.00014,13.91467]
[1777824044142,34.77,78656.37,1.0,-0.1794,0.00014,13.91467]
[1777824044380,34.77,78656.37,1.0,-0.1794,0.00014,13.91463]
[1777824049418,34.77,78656.57,1.0,-0.17937,0.00014,13.91314]
[1777824055459,34.77,78657.75,1.0,-0.1792,0.00014,13.90505]
[1777824056058,34.77,78657.75,1.0,-0.1792,0.00014,13.90505]
[1777824056089,34.77,78657.75,1.0,-0.1792,0.00014,13.90505]
[1777824056101,34.77,78657.75,1.0,-0.1792,0.00014,13.90505]
[1777824056159,34.77,78657.82,1.0,-0.17919,0.00014,13.90456]
[1777824057985,34.77,78657.82,1.0,-0.17919,0.00014,13.90455]
[1777824058481,34.77,78660.56,1.0,-0.1788,0.00014,13.88607]
[1777824059007,34.77,78660.56,1.0,-0.1788,0.00014,13.88607]
[1777824059047,34.77,78660.56,1.0,-0.1788,0.00014,13.88607]
[1777824059804,34.77,78660.67,1.0,-0.17878,0.00014,13.88534]
[1777824065909,34.77,78662.89,1.0,-0.17847,0.00014,13.87041]
[1777824065947,34.77,78662.89,1.0,-0.17847,0.00014,13.87041]
[1777824067927,34.77,78662.77,1.0,-0.17849,0.00014,13.87127]
[1777824068552,34.77,78662.73,1.0,-0.17849,0.00014,13.8716]
[1777824073585,34.77,78662.71,1.0,-0.1785,0.00014,13.87187]
[1777824078622,34.77,78662.66,1.0,-0.17851,0.00014,13.87233]
[1777824081903,34.78,78662.69,1.0,-0.17851,0.00014,13.87222]
[1777824081947,34.78,78662.69,1.0,-0.17851,0.00014,13.87222]
[1777824081966,34.78,78662.69,1.0,-0.17851,0.00014,13.87222]
[1777824082841,34.78,78664.22,1.0,-0.17829,0.00014,13.86191]
[1777824082867,34.78,78664.22,1.0,-0.17829,0.00014,13.86191]
[1777824082887,34.78,78664.22,1.0,-0.17829,0.00014,13.86191]
[1777824082920,34.78,78664.22,1.0,-0.17829,0.00014,13.86191]
[1777824082999,34.78,78664.22,1.0,-0.17829,0.00014,13.86191]
[1777824083656,34.78,78664.19,1.0,-0.1783,0.00014,13.86219]
[1777824084337,34.78,78664.19,1.0,-0.1783,0.00014,13.86219]
[1777824084664,34.78,78671.19,1.0,-0.17731,0.00014,13.8151]
[1777824086462,34.78,78674.57,1.0,-0.17684,0.00014,13.79242]
[1777824086491,34.78,78674.57,1.0,-0.17684,0.00014,13.79242]
[1777824088254,34.78,78675.22,1.0,-0.17675,0.00014,13.7883]
[1777824088691,34.78,78674.43,1.0,-0.17687,0.00014,13.79376]
[1777824093731,34.78,78672.82,1.0,-0.17706,0.00014,13.79984]
[1777824094107,34.78,78672.82,1.0,-0.17706,0.00014,13.79984]
[1777824098762,34.78,78663.05,1.0,-0.17844,0.00014,13.86623]
[1777824104805,34.78,78659.83,1.0,-0.1789,0.00014,13.88816]
[1777824113179,34.78,78658.53,1.0,-0.17909,0.00014,13.89707]
[1777824118898,34.78,78659.01,1.0,-0.17903,0.00014,13.89429]
[1777824128319,34.78,78659.04,1.0,-0.17904,0.00014,13.89463]
[1777824134007,34.79,78660.52,1.0,-0.17884,0.00014,13.88509]
[1777824139042,34.79,78659.14,1.0,-0.17904,0.00014,13.89475]
[1777824147867,34.79,78659.37,1.0,-0.17901,0.00014,13.8935]
[1777824151038,34.79,78657.32,1.0,-0.17931,0.00014,13.90778]
[1777824151069,34.79,78657.32,1.0,-0.17931,0.00014,13.90778]
[1777824151076,34.79,78657.32,1.0,-0.17931,0.00014,13.90778]
[1777824151139,34.79,78657.32,1.0,-0.17927,0.00014,13.90255]
[1777824155428,34.79,78657.78,1.0,-0.1792,0.00014,13.89963]
[1777824155463,34.79,78657.78,1.0,-0.1792,0.00014,13.89963]
[1777824155504,34.79,78657.41,1.0,-0.17926,0.00014,13.90219]
[1777824156232,34.79,78657.41,1.0,-0.17926,0.00014,13.90219]
[1777824156272,34.79,78657.41,1.0,-0.17926,0.00014,13.90219]
[1777824156334,34.79,78657.44,1.0,-0.17926,0.00014,13.90206]
[1777824158487,34.79,78657.44,1.0,-0.17926,0.00014,13.90212]
[1777824158533,34.79,78657.44,1.0,-0.17926,0.00014,13.90212]
[1777824158576,34.79,78658.51,1.0,-0.17911,0.00014,13.89499]
[1777824168599,34.79,78659.63,1.0,-0.17896,0.00014,13.88819]
[1777824174286,34.79,78658.51,1.0,-0.17913,0.00014,13.89618]
[1777824175990,34.79,78658.51,1.0,-0.17913,0.00014,13.89618]
[1777824176022,34.79,78658.51,1.0,-0.17913,0.00014,13.89618]
[1777824176302,34.79,78658.69,1.0,-0.17911,0.00014,13.89512]
[1777824177021,34.79,78658.69,1.0,-0.17911,0.00014,13.89512]
[1777824177075,34.79,78658.69,1.0,-0.17911,0.00014,13.89512]
[1777824177310,34.8,78658.51,1.0,-0.17914,0.00014,13.8964]
[1777824178024,34.8,78658.51,1.0,-0.17914,0.00014,13.8964]
[1777824178328,34.8,78658.19,1.0,-0.17918,0.00014,13.89872]
[1777824182465,34.8,78657.0,1.0,-0.17936,0.00014,13.90721]
[1777824182502,34.8,78657.0,1.0,-0.17936,0.00014,13.90721]
[1777824182563,34.8,78658.73,1.0,-0.17912,0.00014,13.89572]
[1777824183397,34.8,78658.73,1.0,-0.17912,0.00014,13.89572]
[1777824183439,34.8,78658.73,1.0,-0.17912,0.00014,13.89572]
[1777824183540,34.8,78658.73,1.0,-0.17912,0.00014,13.89589]
[1777824187193,34.8,78658.34,1.0,-0.17919,0.00014,13.89902]
[1777824187239,34.8,78656.1,1.0,-0.17951,0.00014,13.91426]
[1777824192412,34.8,78655.9,1.0,-0.17955,0.00014,13.91609]
[1777824197908,34.8,78660.42,1.0,-0.17892,0.00014,13.886]
[1777824199812,34.8,78659.74,1.0,-0.17902,0.00014,13.89084]
[1777824199913,34.8,78659.74,1.0,-0.17902,0.00014,13.89091]
[1777824205901,34.8,78660.14,1.0,-0.17897,0.00014,13.88851]
[1777824206511,34.8,78658.0,1.0,-0.17927,0.00014,13.90302]
[1777824206979,34.8,78658.0,1.0,-0.17927,0.00014,13.90302]
[1777824207329,34.8,78658.0,1.0,-0.17927,0.00014,13.90302]
[1777824207936,34.8,78658.0,1.0,-0.17927,0.00014,13.90302]
[1777824208880,34.81,78658.42,1.0,-0.17922,0.00014,13.90031]
[1777824212426,34.81,78663.83,1.0,-0.17841,0.00014,13.85874]
[1777824212466,34.81,78663.83,1.0,-0.17841,0.00014,13.85874]
[1777824213305,34.81,78663.83,1.0,-0.17841,0.00014,13.85874]
[1777824213341,34.81,78663.83,1.0,-0.17841,0.00014,13.85874]
[1777824213561,34.81,78668.17,1.0,-0.1778,0.00014,13.82961]
[1777824218950,34.81,78668.83,1.0,-0.17772,0.00014,13.82593]
[1777824225644,34.81,78667.6,1.0,-0.17791,0.00014,13.83491]
[1777824232692,34.81,78666.24,1.0,-0.17811,0.00014,13.84481]
[1777824237727,34.81,78665.53,1.0,-0.17822,0.00014,13.85009]
[1777824242976,34.82,78665.27,1.0,-0.17827,0.00014,13.85223]
[1777824244777,34.82,78676.36,1.0,-0.17671,0.00014,13.77764]
[1777824249814,34.82,78678.27,1.0,-0.17644,0.00014,13.76475]
[1777824254848,34.81,78672.21,1.0,-0.17729,0.00014,13.80534]
[1777824259883,34.81,78672.05,1.0,-0.1773,0.00014,13.80603]
[1777824264916,34.81,78672.69,1.0,-0.1772,0.00014,13.80139]
[1777824269953,34.81,78671.53,1.0,-0.17736,0.00014,13.80882]
[1777824275996,34.81,78671.99,1.0,-0.17724,0.00014,13.79997]
[1777824281030,34.81,78674.3,1.0,-0.17691,0.00014,13.78411]
[1777824286066,34.81,78674.36,1.0,-0.17689,0.00014,13.78345]
[1777824291101,34.81,78678.0,1.0,-0.17638,0.00014,13.75871]
[1777824296137,34.81,78679.47,1.0,-0.17617,0.00014,13.74867]
[1777824301326,34.81,78677.77,1.0,-0.1764,0.00014,13.76]
[1777824308303,34.81,78677.88,1.0,-0.17638,0.00014,13.75899]
[1777824314263,34.8,78670.13,1.0,-0.17746,0.00014,13.81063]
[1777824319653,34.8,78668.75,1.0,-0.17764,0.00014,13.81937]
[1777824325339,34.8,78676.46,1.0,-0.17655,0.00014,13.76694]
[1777824330375,34.8,78680.07,1.0,-0.17604,0.00014,13.74239]
[1777824335410,34.8,78681.2,1.0,-0.17583,0.00014,13.72924]
[1777824340445,34.8,78684.58,1.0,-0.17535,0.00014,13.70613]
[1777824345481,34.8,78684.95,1.0,-0.17529,0.00014,13.70329]
[1777824350516,34.8,78680.49,1.0,-0.1759,0.00014,13.73289]
[1777824352529,34.8,78672.01,1.0,-0.1771,0.00014,13.79035]
[1777824357564,34.8,78670.62,1.0,-0.17731,0.00014,13.8002]
[1777824362598,34.8,78668.08,1.0,-0.17767,0.00014,13.81785]
[1777824367637,34.8,78665.4,1.0,-0.17806,0.00014,13.8364]
[1777824370314,34.8,78662.22,1.0,-0.17852,0.00014,13.85807]
[1777824370356,34.8,78662.22,1.0,-0.17852,0.00014,13.85807]
[1777824371481,34.8,78662.22,1.0,-0.17852,0.00014,13.85807]
[1777824371731,34.8,78657.91,1.0,-0.17913,0.00014,13.88716]
[1777824377013,34.8,78657.0,1.0,-0.17926,0.00014,13.89333]
[1777824382739,34.8,78657.54,1.0,-0.17918,0.00014,13.88951]
[1777824387774,34.8,78654.08,1.0,-0.17967,0.00014,13.91277]
[1777824392811,34.8,78652.58,1.0,-0.17983,0.00014,13.91753]
[1777824398051,34.8,78649.8,1.0,-0.18022,0.00014,13.93612]
[1777824407919,34.8,78649.34,1.0,-0.18028,0.00014,13.93863]
[1777824412949,34.8,78648.58,1.0,-0.18037,0.00014,13.94299]
[1777824417987,34.8,78649.7,1.0,-0.18019,0.00014,13.93467]
[1777824423020,34.79,78648.0,1.0,-0.18042,0.00014,13.94519]
[1777824428056,34.79,78647.71,1.0,-0.18044,0.00014,13.94634]
[1777824434097,34.79,78649.55,1.0,-0.18016,0.00014,13.93304]
[1777824440897,34.79,78649.4,1.0,-0.18018,0.00014,13.9339]
[1777824446182,34.78,78643.65,1.0,-0.18097,0.00014,13.97104]
[1777824451321,34.78,78643.38,1.0,-0.18099,0.00014,13.97236]
[1777824457261,34.78,78637.66,1.0,-0.18174,0.00014,14.00458]
[1777824462293,34.77,78633.95,1.0,-0.18225,0.00014,14.02846]
[1777824468337,34.77,78632.36,1.0,-0.18245,0.00014,14.03777]
[1777824473372,34.77,78631.42,1.0,-0.18256,0.00014,14.04291]
[1777824478408,34.76,78632.63,1.0,-0.18236,0.00014,14.0336]
[1777824484119,34.76,78632.08,1.0,-0.18242,0.00014,14.03634]
[1777824488925,34.76,78630.96,1.0,-0.18256,0.00014,14.04267]
[1777824488950,34.76,78630.96,1.0,-0.18256,0.00014,14.04267]
[1777824489431,34.76,78631.55,1.0,-0.18247,0.00014,14.03845]
[1777824489436,34.76,78631.55,1.0,-0.18247,0.00014,14.03845]
[1777824489441,34.76,78631.55,1.0,-0.18247,0.00014,14.03845]
[1777824489533,34.75,78631.55,1.0,-0.18246,0.00014,14.03819]
[1777824491472,34.75,78632.41,1.0,-0.18233,0.00014,14.03216]
[1777824491573,34.75,78632.53,1.0,-0.18231,0.00014,14.03109]
[1777824497904,34.75,78629.18,1.0,-0.18276,0.00014,14.05221]
[1777824503584,34.69,78625.03,1.0,-0.18297,0.00014,14.06153]
[1777824508619,34.69,78627.22,1.0,-0.18262,0.00014,14.04509]
[1777824513654,34.68,78628.35,1.0,-0.18238,0.00014,14.03053]
[1777824518799,34.68,78626.96,1.0,-0.18256,0.00014,14.03886]
[1777824524732,34.67,78634.91,1.0,-0.18136,0.00014,13.98272]
[1777824526695,34.67,78635.65,1.0,-0.18125,0.00014,13.97742]
[1777824526739,34.67,78635.65,1.0,-0.18125,0.00014,13.97742]
[1777824526839,34.67,78636.22,1.0,-0.18116,0.00014,13.97326]
[1777824531874,34.66,78642.54,1.0,-0.18023,0.00014,13.92934]
[1777824531885,34.66,78642.23,1.0,-0.18027,0.00014,13.9311]
[1777824537282,34.66,78641.39,1.0,-0.18037,0.00014,13.93612]
[1777824537822,34.66,78641.03,1.0,-0.18042,0.00014,13.93827]
[1777824542858,34.66,78642.94,1.0,-0.18011,0.00014,13.92371]
[1777824547894,34.65,78642.79,1.0,-0.1801,0.00014,13.92304]
[1777824553240,34.65,78640.65,1.0,-0.18038,0.00014,13.93608]
[1777824559080,34.64,78643.06,1.0,-0.17999,0.00014,13.9176]
[1777824566020,34.63,78642.36,1.0,-0.18003,0.00014,13.91957]
[1777824571437,34.63,78643.46,1.0,-0.17984,0.00014,13.9108]
[1777824575082,34.62,78656.82,1.0,-0.17786,0.00014,13.81367]
[1777824576456,34.62,78657.27,1.0,-0.1778,0.00014,13.81043]
[1777824576471,34.62,78657.27,1.0,-0.1778,0.00014,13.81043]
[1777824577096,34.62,78657.39,1.0,-0.17778,0.00014,13.80943]
[1777824582131,34.62,78652.55,1.0,-0.17846,0.00014,13.84223]
[1777824587166,34.62,78650.44,1.0,-0.17876,0.00014,13.85651]
[1777824592201,34.62,78648.12,1.0,-0.17908,0.00014,13.87167]
[1777824597240,34.62,78650.27,1.0,-0.17876,0.00014,13.8564]
[1777824602271,34.62,78644.43,1.0,-0.17958,0.00014,13.89541]
[1777824604049,34.62,78644.17,1.0,-0.17962,0.00014,13.89704]
[1777824609059,34.61,78643.16,1.0,-0.17975,0.00014,13.90314]
[1777824609477,34.61,78643.07,1.0,-0.17976,0.00014,13.90375]
[1777824609481,34.61,78643.07,1.0,-0.17976,0.00014,13.90375]
[1777824609512,34.61,78643.07,1.0,-0.17976,0.00014,13.90375]
[1777824610327,34.61,78643.07,1.0,-0.17976,0.00014,13.90352]
[1777824615362,34.61,78641.81,1.0,-0.17992,0.00014,13.91151]
[1777824621274,34.61,78641.35,1.0,-0.17998,0.00014,13.91422]
[1777824621342,34.61,78641.26,1.0,-0.17999,0.00014,13.91464]
[1777824622713,34.61,78636.73,1.0,-0.18064,0.00014,13.94527]
[1777824622805,34.61,78636.73,1.0,-0.18064,0.00014,13.94527]
[1777824622974,34.61,78636.73,1.0,-0.18064,0.00014,13.94527]
[1777824623075,34.61,78631.67,1.0,-0.18137,0.00014,13.97947]
[1777824624323,34.61,78631.67,1.0,-0.18137,0.00014,13.97947]
[1777824624370,34.61,78631.67,1.0,-0.18137,0.00014,13.97947]
[1777824624519,34.61,78631.67,1.0,-0.18136,0.00014,13.97943]
[1777824624530,34.61,78629.87,1.0,-0.18162,0.00014,13.99153]
[1777824630469,34.61,78630.76,1.0,-0.18149,0.00014,13.98508]
[1777824635505,34.61,78631.75,1.0,-0.18129,0.00014,13.97275]
[1777824640539,34.61,78634.85,1.0,-0.18084,0.00014,13.95151]
[1777824642284,34.61,78634.85,1.0,-0.18084,0.00014,13.95151]
[1777824642307,34.61,78634.85,1.0,-0.18084,0.00014,13.95151]
[1777824642350,34.61,78636.62,1.0,-0.18058,0.00014,13.93949]
[1777824645924,34.61,78636.6,1.0,-0.18058,0.00014,13.93957]
[1777824646552,34.6,78637.76,1.0,-0.18042,0.00014,13.93171]
[1777824646574,34.6,78637.76,1.0,-0.18042,0.00014,13.93171]
[1777824646641,34.6,78637.76,1.0,-0.18042,0.00014,13.93171]
[1777824646646,34.6,78638.96,1.0,-0.18024,0.00014,13.92358]
[1777824647431,34.6,78638.96,1.0,-0.18024,0.00014,13.92358]
[1777824647466,34.6,78638.96,1.0,-0.18024,0.00014,13.92358]
[1777824647588,34.6,78638.96,1.0,-0.18024,0.00014,13.92358]
[1777824653630,34.61,78640.76,1.0,-0.17999,0.00014,13.91151]
[1777824658665,34.61,78640.98,1.0,-0.17996,0.00014,13.91016]
[1777824663699,34.61,78640.32,1.0,-0.18006,0.00014,13.91476]
[1777824666195,34.61,78640.09,1.0,-0.18009,0.00014,13.91635]
[1777824666222,34.61,78640.18,1.0,-0.18008,0.00014,13.91562]
[1777824672114,34.6,78640.18,1.0,-0.18004,0.00014,13.91399]
[1777824677799,34.6,78640.65,1.0,-0.17994,0.00014,13.90902]
[1777824679025,34.6,78640.65,1.0,-0.17994,0.00014,13.90902]
[1777824679126,34.59,78639.41,1.0,-0.18011,0.00014,13.91711]
[1777824685855,34.59,78638.86,1.0,-0.18017,0.00014,13.9199]
[1777824686883,34.59,78638.86,1.0,-0.18017,0.00014,13.9199]
[1777824686965,34.59,78639.94,1.0,-0.18001,0.00014,13.91248]
[1777824688259,34.59,78639.94,1.0,-0.18001,0.00014,13.91248]
[1777824688294,34.59,78639.94,1.0,-0.18001,0.00014,13.91248]
[1777824688360,34.59,78638.78,1.0,-0.18018,0.00014,13.92023]
[1777824688994,34.59,78638.78,1.0,-0.18018,0.00014,13.92023]
[1777824689031,34.59,78638.78,1.0,-0.18018,0.00014,13.92023]
[1777824689069,34.59,78638.78,1.0,-0.18017,0.00014,13.92013]
[1777824691105,34.59,78638.78,1.0,-0.18017,0.00014,13.92013]
[1777824691139,34.59,78638.78,1.0,-0.18017,0.00014,13.92013]
[1777824691207,34.59,78638.53,1.0,-0.18015,0.00014,13.91614]
[1777824693941,34.59,78638.53,1.0,-0.18014,0.00014,13.91574]
[1777824693976,34.59,78638.53,1.0,-0.18014,0.00014,13.91574]
[1777824694014,34.59,78636.28,1.0,-0.18046,0.00014,13.93086]
[1777824696851,34.59,78636.28,1.0,-0.18046,0.00014,13.93086]
[1777824696888,34.59,78636.28,1.0,-0.18046,0.00014,13.93086]
[1777824696959,34.59,78636.28,1.0,-0.18046,0.00014,13.93086]
[1777824697036,34.59,78639.05,1.0,-0.18005,0.00014,13.91122]
[1777824698381,34.59,78639.05,1.0,-0.18005,0.00014,13.91122]
[1777824698432,34.59,78639.05,1.0,-0.18005,0.00014,13.91122]
[1777824698945,34.58,78640.9,1.0,-0.17977,0.00014,13.89811]
[1777824703981,34.58,78639.75,1.0,-0.17993,0.00014,13.90553]
[1777824709799,34.58,78638.96,1.0,-0.18004,0.00014,13.91055]
[1777824718080,34.58,78638.85,1.0,-0.18003,0.00014,13.91042]
[1777824723036,34.58,78638.89,1.0,-0.18002,0.00014,13.90973]
[1777824730164,34.58,78638.89,1.0,-0.18001,0.00014,13.90914]
[1777824736209,34.57,78638.47,1.0,-0.18006,0.00014,13.91148]
[1777824741243,34.57,78638.08,1.0,-0.1801,0.00014,13.91368]
[1777824747360,34.57,78637.99,1.0,-0.18011,0.00014,13.91394]
[1777824753043,34.57,78637.16,1.0,-0.18017,0.00014,13.91366]
[1777824753089,34.57,78637.16,1.0,-0.18017,0.00014,13.91366]
[1777824753170,34.57,78637.16,1.0,-0.18017,0.00014,13.91366]
[1777824753327,34.57,78636.81,1.0,-0.18021,0.00014,13.91594]
[1777824760377,34.57,78636.92,1.0,-0.18019,0.00014,13.91457]
[1777824766419,34.57,78637.56,1.0,-0.18008,0.00014,13.90972]
[1777824771454,34.56,78637.8,1.0,-0.18004,0.00014,13.9077]
[1777824776488,34.56,78637.85,1.0,-0.18002,0.00014,13.90691]
[1777824778773,34.56,78637.72,1.0,-0.18004,0.00014,13.90771]
[1777824779463,34.56,78637.72,1.0,-0.18004,0.00014,13.90771]
[1777824780419,34.56,78637.7,1.0,-0.18004,0.00014,13.90769]
[1777824780520,34.56,78637.64,1.0,-0.18005,0.00014,13.90802]
[1777824784000,34.56,78637.49,1.0,-0.18007,0.00014,13.90888]
[1777824784101,34.56,78637.49,1.0,-0.18006,0.00014,13.90881]
[1777824787560,34.56,78637.62,1.0,-0.18004,0.00014,13.9077]
[1777824788330,34.56,78637.62,1.0,-0.18004,0.00014,13.9077]
[1777824788357,34.56,78637.62,1.0,-0.18004,0.00014,13.9077]
[1777824788432,34.56,78637.94,1.0,-0.17999,0.00014,13.90546]
[1777824793474,34.56,78638.02,1.0,-0.17998,0.00014,13.90463]
[1777824793609,34.56,78637.99,1.0,-0.17998,0.00014,13.90469]
[1777824798645,34.56,78637.87,1.0,-0.17999,0.00014,13.90514]
[1777824809378,34.56,78638.05,1.0,-0.17996,0.00014,13.90365]
[1777824809407,34.56,78638.05,1.0,-0.17996,0.00014,13.90365]
[1777824809477,34.56,78638.05,1.0,-0.17996,0.00014,13.90365]
[1777824809479,34.56,78638.05,1.0,-0.17995,0.00014,13.90324]
[1777824811924,34.56,78638.05,1.0,-0.17995,0.00014,13.90324]
[1777824811959,34.56,78638.05,1.0,-0.17995,0.00014,13.90324]
[1777824812555,34.56,78638.05,1.0,-0.17995,0.00014,13.90324]
[1777824812026,34.56,78638.11,1.0,-0.17989,0.00014,13.89733]
[1777824812576,34.56,78638.11,1.0,-0.17989,0.00014,13.89733]
[1777824812629,34.56,78638.11,1.0,-0.17989,0.00014,13.89733]
[1777824813094,34.56,78637.68,1.0,-0.17995,0.00014,13.90017]
[1777824813950,34.56,78637.68,1.0,-0.17995,0.00014,13.90017]
[1777824813976,34.56,78637.68,1.0,-0.17995,0.00014,13.90017]
[1777824814200,34.56,78637.68,1.0,-0.17994,0.00014,13.9001]
[1777824816113,34.56,78637.68,1.0,-0.17994,0.00014,13.90003]
[1777824816137,34.56,78637.68,1.0,-0.17994,0.00014,13.90003]
[1777824816335,34.56,78637.68,1.0,-0.17994,0.00014,13.90003]
[1777824816436,34.55,78638.37,1.0,-0.17984,0.00014,13.89528]
[1777824818246,34.55,78638.21,1.0,-0.17986,0.00014,13.89622]
[1777824818263,34.55,78638.21,1.0,-0.17986,0.00014,13.89622]
[1777824818566,34.55,78638.21,1.0,-0.17986,0.00014,13.89614]
[1777824823820,34.55,78638.24,1.0,-0.17985,0.00014,13.89553]
[1777824828549,34.55,78638.28,1.0,-0.17984,0.00014,13.89517]
[1777824828577,34.55,78638.28,1.0,-0.17984,0.00014,13.89517]
[1777824828735,34.55,78638.28,1.0,-0.17984,0.00014,13.89517]
[1777824829318,34.55,78638.28,1.0,-0.17984,0.00014,13.89517]
[1777824829344,34.55,78638.28,1.0,-0.17984,0.00014,13.89517]
[1777824835903,34.55,78638.25,1.0,-0.17983,0.00014,13.89443]
[1777824840939,34.55,78638.27,1.0,-0.17981,0.00014,13.89391]
[1777824850002,34.55,78638.23,1.0,-0.17981,0.00014,13.8935]
[1777824856283,34.55,78638.26,1.0,-0.1798,0.00014,13.89302]
[1777824862086,34.54,78638.28,1.0,-0.17978,0.00014,13.89233]
[1777824867121,34.54,78638.25,1.0,-0.17978,0.00014,13.89211]
[1777824872509,34.54,78637.97,1.0,-0.17981,0.00014,13.89373]
[1777824879208,34.54,78638.07,1.0,-0.17973,0.00014,13.88702]
[1777824884131,34.54,78638.02,1.0,-0.17973,0.00014,13.88699]
[1777824884149,34.54,78638.02,1.0,-0.17973,0.00014,13.88699]
[1777824886257,34.54,78638.02,1.0,-0.17973,0.00014,13.88685]
[1777824888861,34.54,78638.21,1.0,-0.1797,0.00014,13.88542]
[1777824888902,34.54,78638.21,1.0,-0.1797,0.00014,13.88542]
[1777824889495,34.54,78638.21,1.0,-0.1797,0.00014,13.88542]
[1777824889523,34.54,78638.21,1.0,-0.1797,0.00014,13.88542]
[1777824891138,34.54,78638.22,1.0,-0.1797,0.00014,13.88529]
[1777824891183,34.54,78638.22,1.0,-0.1797,0.00014,13.88529]
[1777824891292,34.54,78638.22,1.0,-0.17969,0.00014,13.88516]
[1777824896327,34.54,78636.97,1.0,-0.17987,0.00014,13.8933]
[1777824901363,34.54,78636.94,1.0,-0.17986,0.00014,13.89315]
[1777824907180,34.54,78633.09,1.0,-0.18042,0.00014,13.91927]
[1777824907218,34.54,78633.09,1.0,-0.18042,0.00014,13.91927]
[1777824907405,34.54,78633.09,1.0,-0.18042,0.00014,13.91931]
[1777824911819,34.54,78633.29,1.0,-0.18039,0.00014,13.91805]
[1777824911837,34.54,78633.29,1.0,-0.18039,0.00014,13.91805]
[1777824912023,34.54,78633.29,1.0,-0.18039,0.00014,13.91805]
[1777824912124,34.54,78633.4,1.0,-0.18038,0.00014,13.91736]
[1777824912929,34.54,78633.4,1.0,-0.18038,0.00014,13.91736]
[1777824913447,34.54,78633.4,1.0,-0.18038,0.00014,13.91739]
[1777824913822,34.54,78633.4,1.0,-0.18038,0.00014,13.91739]
[1777824913851,34.54,78633.4,1.0,-0.18038,0.00014,13.91739]
[1777824914862,34.54,78633.73,1.0,-0.18033,0.00014,13.91518]
[1777824915461,34.54,78633.73,1.0,-0.18033,0.00014,13.9152]
[1777824920500,34.54,78634.01,1.0,-0.18029,0.00014,13.91343]
[1777824925536,34.54,78635.37,1.0,-0.1801,0.00014,13.90435]
[1777824929339,34.54,78635.3,1.0,-0.18011,0.00014,13.90491]
[1777824929364,34.54,78635.3,1.0,-0.18011,0.00014,13.90491]
[1777824929563,34.54,78633.51,1.0,-0.18037,0.00014,13.91707]
[1777824931538,34.54,78632.62,1.0,-0.1805,0.00014,13.92311]
[1777824931588,34.54,78632.62,1.0,-0.1805,0.00014,13.92311]
[1777824931638,34.54,78632.24,1.0,-0.1805,0.00014,13.92043]
[1777824932291,34.54,78632.24,1.0,-0.1805,0.00014,13.92043]
[1777824932329,34.54,78632.24,1.0,-0.1805,0.00014,13.92043]
[1777824932584,34.54,78632.24,1.0,-0.1805,0.00014,13.92043]
[1777824937620,34.54,78631.52,1.0,-0.18061,0.00014,13.92544]
[1777824938121,34.54,78631.52,1.0,-0.18061,0.00014,13.92544]
[1777824938159,34.54,78631.52,1.0,-0.18061,0.00014,13.92544]
[1777824938626,34.54,78630.03,1.0,-0.18083,0.00014,13.93556]
[1777824943661,34.54,78629.29,1.0,-0.18093,0.00014,13.94069]
[1777824948677,34.54,78627.95,1.0,-0.18113,0.00014,13.94984]
[1777824954084,34.54,78628.72,1.0,-0.18102,0.00014,13.94484]
[1777824960286,34.54,78628.72,1.0,-0.18102,0.00014,13.94488]
[1777824962042,34.54,78628.1,1.0,-0.18112,0.00014,13.9493]
[1777824962072,34.54,78628.1,1.0,-0.18112,0.00014,13.9493]
[1777824962586,34.54,78628.1,1.0,-0.18112,0.00014,13.9493]
[1777824964105,34.54,78628.13,1.0,-0.18111,0.00014,13.94917]
[1777824964126,34.54,78628.13,1.0,-0.18111,0.00014,13.94917]
[1777824965590,34.54,78628.13,1.0,-0.18112,0.00014,13.94921]
[1777824971856,34.54,78627.89,1.0,-0.18116,0.00014,13.95112]
[1777824973079,34.54,78627.89,1.0,-0.18116,0.00014,13.95112]
[1777824973118,34.54,78627.89,1.0,-0.18116,0.00014,13.95112]
[1777824973129,34.54,78627.89,1.0,-0.18116,0.00014,13.95112]
[1777824977394,34.54,78628.32,1.0,-0.1811,0.00014,13.94836]
[1777824977418,34.54,78628.32,1.0,-0.1811,0.00014,13.94836]
[1777824977793,34.54,78627.43,1.0,-0.18123,0.00014,13.95442]
[1777824979077,34.54,78627.43,1.0,-0.18123,0.00014,13.95445]
[1777824979102,34.54,78627.43,1.0,-0.18123,0.00014,13.95445]
[1777824979111,34.54,78627.43,1.0,-0.18123,0.00014,13.95445]
[1777824984586,34.54,78627.59,1.0,-0.18121,0.00014,13.95353]
[1777824986565,34.54,78627.3,1.0,-0.18125,0.00014,13.95553]
[1777824986608,34.54,78627.3,1.0,-0.18125,0.00014,13.95553]
[1777824987979,34.54,78627.3,1.0,-0.18125,0.00014,13.95562]
[1777824994369,34.54,78621.49,1.0,-0.18204,0.00014,13.98972]
[1777825000053,34.54,78618.2,1.0,-0.18252,0.00014,14.01201]
[1777825005088,34.54,78617.53,1.0,-0.18262,0.00014,14.01655]
[1777825010123,34.54,78615.58,1.0,-0.1829,0.00014,14.02978]
[1777825016165,34.54,78614.46,1.0,-0.18306,0.00015,14.03744]
[1777825021672,34.54,78613.52,1.0,-0.1832,0.00015,14.04386]
[1777825021710,34.54,78613.52,1.0,-0.1832,0.00015,14.04386]
[1777825021771,34.54,78612.81,1.0,-0.1833,0.00015,14.04868]
[1777825027242,34.54,78610.84,1.0,-0.18359,0.00015,14.0621]
[1777825033284,34.54,78610.45,1.0,-0.18365,0.00015,14.06486]
[1777825035159,34.54,78608.64,1.0,-0.18392,0.00015,14.07711]
[1777825035168,34.54,78608.64,1.0,-0.18392,0.00015,14.07711]
[1777825035297,34.54,78608.64,1.0,-0.18392,0.00015,14.07714]
[1777825036473,34.54,78617.38,1.0,-0.18265,0.00014,14.0181]
[1777825039326,34.55,78625.54,1.0,-0.18147,0.00014,13.96307]
[1777825040640,34.55,78625.54,1.0,-0.18147,0.00014,13.96307]
[1777825040667,34.55,78625.54,1.0,-0.18147,0.00014,13.96307]
[1777825040787,34.55,78625.54,1.0,-0.18147,0.00014,13.96307]
[1777825040794,34.55,78625.54,1.0,-0.18147,0.00014,13.96307]
[1777825041342,34.55,78625.43,1.0,-0.18149,0.00014,13.96401]
[1777825047383,34.55,78625.2,1.0,-0.18154,0.00014,13.96602]
[1777825052419,34.55,78631.95,1.0,-0.18052,0.00014,13.91515]
[1777825058461,34.55,78633.07,1.0,-0.18035,0.00014,13.90711]
[1777825059314,34.55,78633.07,1.0,-0.18035,0.00014,13.90711]
[1777825059361,34.55,78633.07,1.0,-0.18035,0.00014,13.90711]
[1777825059370,34.55,78633.07,1.0,-0.18035,0.00014,13.90711]
[1777825059424,34.55,78633.07,1.0,-0.18035,0.00014,13.90711]
[1777825059455,34.55,78633.07,1.0,-0.18035,0.00014,13.90711]
[1777825059523,34.55,78632.96,1.0,-0.18036,0.00014,13.90777]
[1777825060378,34.55,78632.96,1.0,-0.18036,0.00014,13.90777]
[1777825060578,34.55,78632.96,1.0,-0.18036,0.00014,13.90768]
[1777825066517,34.54,78633.48,1.0,-0.18027,0.00014,13.90359]
[1777825071552,34.54,78634.62,1.0,-0.1801,0.00014,13.89533]
[1777825074963,34.54,78635.05,1.0,-0.18003,0.00014,13.8922]
[1777825075056,34.54,78635.05,1.0,-0.18003,0.00014,13.8922]
[1777825075411,34.54,78635.05,1.0,-0.18003,0.00014,13.8922]
[1777825076929,34.54,78643.0,1.0,-0.17889,0.00014,13.83795]
[1777825077594,34.54,78647.59,1.0,-0.17823,0.00014,13.80676]
[1777825078445,34.54,78647.59,1.0,-0.17823,0.00014,13.80676]
[1777825078491,34.54,78647.59,1.0,-0.17823,0.00014,13.80676]
[1777825078602,34.54,78648.24,1.0,-0.17814,0.00014,13.80235]
[1777825079484,34.54,78648.24,1.0,-0.17814,0.00014,13.80235]
[1777825079608,34.54,78647.82,1.0,-0.1782,0.00014,13.8052]
[1777825084643,34.54,78647.59,1.0,-0.17823,0.00014,13.80679]
[1777825089679,34.54,78648.98,1.0,-0.17803,0.00014,13.79745]
[1777825095299,34.54,78647.9,1.0,-0.17819,0.00014,13.80486]
[1777825100755,34.54,78647.32,1.0,-0.17827,0.00014,13.80889]
[1777825106798,34.54,78648.26,1.0,-0.17814,0.00014,13.80261]
[1777825108798,34.54,78648.67,1.0,-0.17808,0.00014,13.79984]
[1777825108834,34.54,78648.67,1.0,-0.17808,0.00014,13.79984]
[1777825109610,34.54,78648.74,1.0,-0.17807,0.00014,13.79938]
[1777825109649,34.54,78648.74,1.0,-0.17807,0.00014,13.79938]
[1777825114854,34.54,78649.66,1.0,-0.17789,0.00014,13.78788]
[1777825119105,34.54,78649.86,1.0,-0.17787,0.00014,13.78653]
[1777825119141,34.54,78649.86,1.0,-0.17787,0.00014,13.78653]
[1777825119206,34.54,78650.13,1.0,-0.17783,0.00014,13.7847]
[1777825122103,34.54,78650.13,1.0,-0.17783,0.00014,13.7847]
[1777825122142,34.54,78650.13,1.0,-0.17783,0.00014,13.7847]
[1777825122204,34.54,78650.55,1.0,-0.17777,0.00014,13.78185]
[1777825129107,34.54,78651.09,1.0,-0.17769,0.00014,13.77817]
[1777825134992,34.54,78649.42,1.0,-0.17793,0.00014,13.78941]
[1777825141657,34.54,78649.83,1.0,-0.17787,0.00014,13.78646]
[1777825147078,34.54,78649.57,1.0,-0.1779,0.00014,13.78791]
[1777825152113,34.54,78649.72,1.0,-0.17787,0.00014,13.78662]
[1777825155462,34.54,78649.8,1.0,-0.17786,0.00014,13.78597]
[1777825155897,34.54,78649.63,1.0,-0.17788,0.00014,13.7872]
[1777825156396,34.54,78649.63,1.0,-0.17788,0.00014,13.7872]
[1777825156619,34.54,78649.63,1.0,-0.17788,0.00014,13.7872]
[1777825156630,34.54,78649.63,1.0,-0.17788,0.00014,13.7872]
[1777825156840,34.54,78649.73,1.0,-0.17787,0.00014,13.78652]
[1777825157129,34.54,78649.73,1.0,-0.17787,0.00014,13.78652]
[1777825157913,34.54,78649.99,1.0,-0.17783,0.00014,13.78464]
[1777825160675,34.54,78650.11,1.0,-0.17781,0.00014,13.78371]
[1777825160687,34.54,78650.11,1.0,-0.17781,0.00014,13.78371]
[1777825160857,34.54,78650.11,1.0,-0.17781,0.00014,13.78371]
[1777825160864,34.54,78650.19,1.0,-0.1778,0.00014,13.78317]
[1777825162404,34.54,78650.19,1.0,-0.1778,0.00014,13.78324]
[1777825162423,34.54,78650.19,1.0,-0.1778,0.00014,13.78324]
[1777825162452,34.54,78650.19,1.0,-0.1778,0.00014,13.78324]
[1777825165574,34.54,78650.19,1.0,-0.1778,0.00014,13.78345]
[1777825168582,34.54,78650.19,1.0,-0.1778,0.00014,13.78345]
[1777825168684,34.54,78650.19,1.0,-0.17781,0.00014,13.78384]
[1777825169395,34.54,78650.19,1.0,-0.17781,0.00014,13.78384]
[1777825169496,34.54,78650.99,1.0,-0.1777,0.00014,13.77854]
[1777825170286,34.54,78650.99,1.0,-0.1777,0.00014,13.77854]
[1777825170801,34.54,78650.99,1.0,-0.1777,0.00014,13.77854]
[1777825170942,34.54,78650.99,1.0,-0.1777,0.00014,13.77848]
[1777825173156,34.54,78641.86,1.0,-0.17896,0.00014,13.83532]
[1777825173194,34.54,78641.86,1.0,-0.17896,0.00014,13.83532]
[1777825174269,34.54,78641.86,1.0,-0.17895,0.00014,13.83525]
[1777825179304,34.54,78641.49,1.0,-0.179,0.00014,13.83741]
[1777825183243,34.54,78641.3,1.0,-0.17902,0.00014,13.83846]
[1777825183272,34.54,78641.3,1.0,-0.17902,0.00014,13.83846]
[1777825183283,34.54,78641.3,1.0,-0.17902,0.00014,13.83846]
[1777825183334,34.54,78641.3,1.0,-0.17902,0.00014,13.83838]
[1777825188367,34.54,78638.58,1.0,-0.1794,0.00014,13.85645]
[1777825189488,34.54,78638.58,1.0,-0.1794,0.00014,13.85645]
[1777825189535,34.54,78638.58,1.0,-0.1794,0.00014,13.85645]
[1777825189545,34.54,78634.19,1.0,-0.18003,0.00014,13.88615]
[1777825195066,34.54,78628.46,1.0,-0.18084,0.00014,13.92442]
[1777825195982,34.54,78628.1,1.0,-0.18089,0.00014,13.92672]
[1777825196015,34.54,78628.1,1.0,-0.18089,0.00014,13.92672]
[1777825196032,34.54,78628.1,1.0,-0.18089,0.00014,13.92672]
[1777825198622,34.53,78628.15,1.0,-0.18088,0.00014,13.9261]
[1777825198649,34.53,78628.15,1.0,-0.18088,0.00014,13.9261]
[1777825199224,34.53,78626.91,1.0,-0.18105,0.00014,13.93436]
[1777825200081,34.53,78626.91,1.0,-0.18105,0.00014,13.93423]
[1777825200102,34.53,78626.91,1.0,-0.18105,0.00014,13.93423]
[1777825200454,34.53,78625.68,1.0,-0.18123,0.00014,13.94241]
[1777825203095,34.53,78624.68,1.0,-0.18137,0.00014,13.94906]
[1777825203135,34.53,78624.68,1.0,-0.18137,0.00014,13.94906]
[1777825203294,34.53,78624.68,1.0,-0.18137,0.00014,13.94906]
[1777825203392,34.53,78624.38,1.0,-0.18141,0.00014,13.95112]
[1777825204120,34.53,78624.38,1.0,-0.18141,0.00014,13.95112]
[1777825204927,34.53,78624.18,1.0,-0.18144,0.00014,13.95252]
[1777825207694,34.53,78623.49,1.0,-0.18154,0.00014,13.95722]
[1777825207828,34.53,78622.28,1.0,-0.18172,0.00014,13.96543]
[1777825213544,34.53,78621.69,1.0,-0.1818,0.00014,13.96952]
[1777825218696,34.53,78618.44,1.0,-0.18227,0.00014,13.99154]
[1777825219559,34.53,78618.16,1.0,-0.18232,0.00014,13.99344]
[1777825219593,34.53,78618.16,1.0,-0.18232,0.00014,13.99344]
[1777825220964,34.53,78607.91,1.0,-0.1838,0.00015,14.06275]
[1777825221607,34.53,78607.91,1.0,-0.1838,0.00015,14.06275]
[1777825221622,34.53,78607.91,1.0,-0.1838,0.00015,14.06275]
[1777825223587,34.53,78604.28,1.0,-0.18433,0.00015,14.08715]
[1777825223600,34.53,78604.28,1.0,-0.18433,0.00015,14.08715]
[1777825223611,34.53,78604.28,1.0,-0.18433,0.00015,14.08715]
[1777825225666,34.53,78603.36,1.0,-0.18446,0.00015,14.09317]
[1777825225719,34.53,78601.37,1.0,-0.18475,0.00015,14.1065]
[1777825231190,34.53,78597.33,1.0,-0.18532,0.00015,14.13314]
[1777825236703,34.53,78598.22,1.0,-0.18513,0.00015,14.12107]
[1777825240551,34.53,78598.59,1.0,-0.18507,0.00015,14.11816]
[1777825240576,34.53,78598.59,1.0,-0.18507,0.00015,14.11816]
[1777825240733,34.53,78598.36,1.0,-0.1851,0.00015,14.11957]
[1777825241422,34.53,78598.36,1.0,-0.1851,0.00015,14.11957]
[1777825241469,34.53,78598.36,1.0,-0.1851,0.00015,14.11957]
[1777825241738,34.53,78598.84,1.0,-0.18502,0.00015,14.1162]
[1777825245091,34.52,78598.49,1.0,-0.18507,0.00015,14.11816]
[1777825245140,34.52,78598.49,1.0,-0.18507,0.00015,14.11816]
[1777825245768,34.52,78598.32,1.0,-0.18509,0.00015,14.11917]
[1777825251809,34.52,78598.66,1.0,-0.18502,0.00015,14.11608]
[1777825255987,34.52,78597.91,1.0,-0.18512,0.00015,14.12072]
[1777825256017,34.52,78597.91,1.0,-0.18512,0.00015,14.12072]
[1777825256145,34.52,78597.72,1.0,-0.18515,0.00015,14.12187]
[1777825256844,34.52,78598.37,1.0,-0.18505,0.00015,14.11734]
[1777825260410,34.52,78598.33,1.0,-0.18505,0.00015,14.11721]
[1777825260873,34.52,78598.33,1.0,-0.18504,0.00015,14.11708]
[1777825266289,34.52,78597.98,1.0,-0.1851,0.00015,14.11946]
[1777825271954,34.52,78596.42,1.0,-0.18533,0.00015,14.13028]
[1777825276990,34.52,78598.67,1.0,-0.185,0.00015,14.11497]
[1777825282026,34.52,78598.34,1.0,-0.18503,0.00015,14.11653]
[1777825283840,34.52,78598.14,1.0,-0.18506,0.00015,14.11776]
[1777825284040,34.52,78598.04,1.0,-0.18507,0.00015,14.11831]
[1777825289076,34.51,78597.23,1.0,-0.18518,0.00015,14.12315]
[1777825294110,34.51,78596.38,1.0,-0.18524,0.00015,14.12299]
[1777825300152,34.51,78595.78,1.0,-0.18531,0.00015,14.12632]
[1777825306588,34.51,78595.41,1.0,-0.18535,0.00015,14.12808]
[1777825315137,34.51,78595.44,1.0,-0.18533,0.00015,14.12727]
[1777825315178,34.51,78595.44,1.0,-0.18533,0.00015,14.12727]
[1777825315258,34.5,78595.08,1.0,-0.18538,0.00015,14.1292]
[1777825326729,34.5,78594.95,1.0,-0.18537,0.00015,14.1287]
[1777825333531,34.5,78594.78,1.0,-0.18538,0.00015,14.12923]
[1777825333556,34.5,78594.78,1.0,-0.18538,0.00015,14.12923]
[1777825333632,34.5,78594.69,1.0,-0.18539,0.00015,14.1296]
[1777825338138,34.5,78594.69,1.0,-0.18538,0.00015,14.12924]
[1777825338162,34.5,78594.69,1.0,-0.18538,0.00015,14.12924]
[1777825338238,34.49,78594.69,1.0,-0.18537,0.00015,14.129]
[1777825340348,34.49,78594.69,1.0,-0.18537,0.00015,14.129]
[1777825340392,34.49,78594.69,1.0,-0.18537,0.00015,14.129]
[1777825340449,34.49,78594.57,1.0,-0.18539,0.00015,14.12957]
[1777825345625,34.49,78594.92,1.0,-0.18533,0.00015,14.12697]
[1777825352512,34.49,78594.92,1.0,-0.18526,0.00015,14.12053]
[1777825359568,34.49,78594.68,1.0,-0.18527,0.00015,14.12138]
[1777825361445,34.49,78594.68,1.0,-0.18527,0.00015,14.12138]
[1777825361569,34.49,78594.68,1.0,-0.18527,0.00015,14.12138]
[1777825361595,34.49,78594.68,1.0,-0.18527,0.00015,14.12138]
[1777825361623,34.49,78594.68,1.0,-0.18527,0.00015,14.12138]
[1777825361752,34.49,78597.28,1.0,-0.18489,0.00015,14.10359]
[1777825364556,34.49,78603.52,1.0,-0.18397,0.00015,14.06119]
[1777825364568,34.49,78603.52,1.0,-0.18397,0.00015,14.06119]
[1777825364595,34.49,78603.52,1.0,-0.18397,0.00015,14.06119]
[1777825364726,34.49,78603.52,1.0,-0.18397,0.00015,14.06119]
[1777825364806,34.49,78603.52,1.0,-0.18397,0.00015,14.06119]
[1777825364852,34.49,78605.23,1.0,-0.18372,0.00015,14.04959]
[1777825365440,34.49,78605.23,1.0,-0.18372,0.00015,14.04959]
[1777825365607,34.49,78605.93,1.0,-0.18362,0.00015,14.04477]
[1777825367009,34.49,78612.78,1.0,-0.18262,0.00015,13.99832]
[1777825367479,34.49,78612.78,1.0,-0.18262,0.00015,13.99832]
[1777825367622,34.49,78612.78,1.0,-0.18262,0.00015,13.9983]
[1777825372802,34.49,78613.06,1.0,-0.18258,0.00015,13.99635]
[1777825378697,34.49,78611.71,1.0,-0.18278,0.00015,14.00549]
[1777825384740,34.49,78615.46,1.0,-0.18223,0.00015,13.98013]
[1777825389775,34.49,78619.72,1.0,-0.18162,0.00014,13.95142]
[1777825392318,34.49,78620.31,1.0,-0.18153,0.00014,13.94751]
[1777825397831,34.49,78624.72,1.0,-0.1809,0.00014,13.91796]
[1777825402866,34.49,78625.39,1.0,-0.18082,0.00014,13.91381]
[1777825407935,34.49,78625.85,1.0,-0.18076,0.00014,13.91102]
[1777825413944,34.49,78630.69,1.0,-0.18002,0.00014,13.87329]
[1777825420080,34.49,78630.76,1.0,-0.18002,0.00014,13.87326]
[1777825420153,34.49,78630.76,1.0,-0.18002,0.00014,13.87326]
[1777825420181,34.49,78630.76,1.0,-0.18002,0.00014,13.87326]
[1777825420622,34.49,78635.52,1.0,-0.17934,0.00014,13.84104]
[1777825420993,34.49,78635.52,1.0,-0.17934,0.00014,13.84115]
[1777825426032,34.5,78640.81,1.0,-0.1786,0.00014,13.80612]
[1777825432072,34.5,78641.26,1.0,-0.17856,0.00014,13.80433]
[1777825437220,34.5,78641.5,1.0,-0.17855,0.00014,13.80368]
[1777825444157,34.51,78641.33,1.0,-0.17861,0.00014,13.80695]
[1777825449375,34.51,78638.94,1.0,-0.17897,0.00014,13.82402]
[1777825457512,34.51,78640.24,1.0,-0.17881,0.00014,13.81623]
[1777825465303,34.52,78642.89,1.0,-0.17848,0.00014,13.80083]
[1777825470409,34.52,78644.6,1.0,-0.17826,0.00014,13.79013]
[1777825476380,34.53,78646.47,1.0,-0.17797,0.00014,13.77374]
[1777825481414,34.53,78647.19,1.0,-0.17789,0.00014,13.77006]
[1777825486451,34.54,78650.19,1.0,-0.17749,0.00014,13.75095]
[1777825491267,34.54,78649.97,1.0,-0.17754,0.00014,13.75325]
[1777825491226,34.54,78659.14,1.0,-0.17624,0.00014,13.69126]
[1777825491709,34.54,78659.14,1.0,-0.17624,0.00014,13.69126]
[1777825491720,34.54,78659.14,1.0,-0.17624,0.00014,13.69126]
[1777825491965,34.54,78659.14,1.0,-0.17624,0.00014,13.69126]
[1777825493736,34.54,78659.52,1.0,-0.1762,0.00014,13.68935]
[1777825493829,34.54,78658.69,1.0,-0.17633,0.00014,13.69533]
[1777825499449,34.55,78658.07,1.0,-0.17645,0.00014,13.70134]
[1777825504578,34.56,78655.09,1.0,-0.17692,0.00014,13.72369]
[1777825505673,34.56,78655.09,1.0,-0.17692,0.00014,13.72369]
[1777825505678,34.56,78655.09,1.0,-0.17692,0.00014,13.72369]
[1777825505718,34.56,78655.09,1.0,-0.17692,0.00014,13.72369]
[1777825505955,34.56,78655.09,1.0,-0.17692,0.00014,13.72369]
[1777825506056,34.56,78655.05,1.0,-0.17693,0.00014,13.72431]
[1777825511627,34.56,78657.85,1.0,-0.17657,0.00014,13.70723]
[1777825516663,34.57,78661.06,1.0,-0.17616,0.00014,13.68725]
[1777825521699,34.57,78664.7,1.0,-0.17568,0.00014,13.66446]
[1777825526734,34.58,78658.93,1.0,-0.17653,0.00014,13.70548]
[1777825531768,34.58,78657.67,1.0,-0.1767,0.00014,13.71042]
[1777825538202,34.59,78656.36,1.0,-0.17693,0.00014,13.72134]
[1777825543855,34.6,78656.35,1.0,-0.17697,0.00014,13.72344]
[1777825549110,34.6,78654.8,1.0,-0.17722,0.00014,13.73562]
[1777825554952,34.6,78654.68,1.0,-0.17725,0.00014,13.73709]
[1777825555327,34.61,78654.85,1.0,-0.17726,0.00014,13.73757]
[1777825556956,34.61,78654.85,1.0,-0.17727,0.00014,13.7379]
[1777825556969,34.61,78654.85,1.0,-0.17727,0.00014,13.7379]
[1777825556999,34.61,78654.85,1.0,-0.17727,0.00014,13.7379]
[1777825558347,34.61,78654.85,1.0,-0.17728,0.00014,13.73855]
[1777825568416,34.62,78653.75,1.0,-0.1775,0.00014,13.74916]
[1777825571713,34.62,78652.94,1.0,-0.17763,0.00014,13.75526]
[1777825571814,34.62,78652.91,1.0,-0.17764,0.00014,13.75577]
[1777825572480,34.62,78652.91,1.0,-0.17764,0.00014,13.75577]
[1777825573060,34.62,78652.91,1.0,-0.17765,0.00014,13.75607]
[1777825578486,34.63,78653.49,1.0,-0.1776,0.00014,13.75396]
[1777825585147,34.64,78652.8,1.0,-0.17774,0.00014,13.76042]
[1777825594206,34.64,78653.34,1.0,-0.17766,0.00014,13.75411]
[1777825599240,34.65,78653.23,1.0,-0.17771,0.00014,13.7563]
[1777825604276,34.65,78648.68,1.0,-0.17839,0.00014,13.7885]
[1777825606241,34.65,78649.31,1.0,-0.1783,0.00014,13.78449]
[1777825606256,34.65,78649.31,1.0,-0.1783,0.00014,13.78449]
[1777825606358,34.65,78647.98,1.0,-0.1785,0.00014,13.79399]
[1777825612332,34.66,78647.98,1.0,-0.17853,0.00014,13.79544]
[1777825618375,34.66,78649.21,1.0,-0.17839,0.00014,13.78861]
[1777825627048,34.67,78650.28,1.0,-0.17826,0.00014,13.78238]
[1777825632456,34.67,78657.69,1.0,-0.17725,0.00014,13.73477]
[1777825638906,34.68,78651.19,1.0,-0.17822,0.00014,13.78069]
[1777825644534,34.68,78649.82,1.0,-0.17843,0.00014,13.79089]
[1777825650599,34.69,78649.81,1.0,-0.17847,0.00014,13.79279]
[1777825655634,34.69,78649.35,1.0,-0.17851,0.00014,13.79178]
[1777825661675,34.7,78649.11,1.0,-0.17857,0.00014,13.79483]
[1777825667718,34.7,78648.82,1.0,-0.17864,0.00014,13.79815]
[1777825677098,34.7,78648.72,1.0,-0.17866,0.00014,13.79905]
[1777825682823,34.71,78648.33,1.0,-0.17878,0.00014,13.80476]
[1777825687858,34.71,78651.36,1.0,-0.17837,0.00014,13.78542]
[1777825693231,34.72,78650.77,1.0,-0.17848,0.00014,13.79033]
[1777825699327,34.72,78650.35,1.0,-0.17857,0.00014,13.79476]
[1777825704974,34.73,78650.35,1.0,-0.1786,0.00014,13.7961]
[1777825710013,34.73,78649.74,1.0,-0.17871,0.00014,13.80134]
[1777825715048,34.73,78649.16,1.0,-0.17876,0.00014,13.80106]
[1777825720084,34.74,78649.02,1.0,-0.17881,0.00014,13.80312]
[1777825725119,34.74,78649.42,1.0,-0.17877,0.00014,13.80154]
[1777825730153,34.74,78649.53,1.0,-0.17878,0.00014,13.80193]
[1777825739607,34.75,78649.96,1.0,-0.17876,0.00014,13.8013]
[1777825746111,34.75,78649.55,1.0,-0.17884,0.00014,13.80474]
[1777825751477,34.76,78649.49,1.0,-0.17888,0.00014,13.80669]
[1777825758018,34.76,78649.49,1.0,-0.17889,0.00014,13.80735]
[1777825765399,34.77,78648.85,1.0,-0.17903,0.00014,13.81421]
[1777825770375,34.77,78650.18,1.0,-0.17885,0.00014,13.80568]
[1777825770476,34.77,78649.43,1.0,-0.17897,0.00014,13.81139]
[1777825771126,34.77,78649.43,1.0,-0.17897,0.00014,13.81139]
[1777825771146,34.77,78649.43,1.0,-0.17897,0.00014,13.81139]
[1777825771449,34.77,78649.43,1.0,-0.17893,0.00014,13.80629]
[1777825776477,34.77,78648.72,1.0,-0.17905,0.00014,13.81216]
[1777825776756,34.77,78648.72,1.0,-0.17905,0.00014,13.81216]
[1777825777488,34.77,78648.6,1.0,-0.17907,0.00014,13.81317]
[1777825779094,34.77,78648.61,1.0,-0.17908,0.00014,13.81331]
[1777825779195,34.78,78648.52,1.0,-0.17909,0.00014,13.81412]
[1777825787547,34.78,78648.52,1.0,-0.1791,0.00014,13.81432]
[1777825787562,34.78,78648.52,1.0,-0.17913,0.00014,13.8159]
[1777825794604,34.78,78648.41,1.0,-0.17917,0.00014,13.81792]
[1777825799059,34.78,78648.41,1.0,-0.17917,0.00014,13.81792]
[1777825801583,34.79,78648.24,1.0,-0.17921,0.00014,13.81994]
[1777825802065,34.79,78648.24,1.0,-0.17921,0.00014,13.81994]
[1777825808701,34.79,78648.44,1.0,-0.17922,0.00014,13.82008]
[1777825813736,34.79,78648.4,1.0,-0.17924,0.00014,13.82115]
[1777825818771,34.8,78649.0,1.0,-0.17917,0.00014,13.81792]
[1777825823805,34.8,78648.72,1.0,-0.17923,0.00014,13.8206]
[1777825826758,34.8,78648.72,1.0,-0.17923,0.00014,13.8206]
[1777825827173,34.8,78648.72,1.0,-0.17923,0.00014,13.8206]
[1777825827449,34.8,78648.72,1.0,-0.17923,0.00014,13.8206]
[1777825827467,34.8,78648.72,1.0,-0.17923,0.00014,13.8206]
[1777825827604,34.8,78648.81,1.0,-0.17922,0.00014,13.82047]
[1777825828317,34.8,78648.81,1.0,-0.17922,0.00014,13.82047]
[1777825828371,34.8,78648.81,1.0,-0.17922,0.00014,13.82047]
[1777825829099,34.8,78653.78,1.0,-0.17852,0.00014,13.78718]
[1777825829114,34.8,78653.78,1.0,-0.17852,0.00014,13.78718]
[1777825829180,34.8,78667.99,1.0,-0.17651,0.00014,13.69154]
[1777825829917,34.8,78667.99,1.0,-0.17651,0.00014,13.69154]
[1777825829955,34.8,78670.84,1.0,-0.17611,0.00014,13.67243]
[1777825832117,34.8,78670.84,1.0,-0.17612,0.00014,13.67276]
[1777825832123,34.8,78670.09,1.0,-0.17618,0.00014,13.67263]
[1777825833006,34.8,78670.09,1.0,-0.17618,0.00014,13.67263]
[1777825833028,34.8,78670.09,1.0,-0.17618,0.00014,13.67263]
[1777825833411,34.8,78670.09,1.0,-0.17618,0.00014,13.67263]
[1777825833423,34.8,78669.83,1.0,-0.17622,0.00014,13.67471]
[1777825838911,34.81,78670.31,1.0,-0.17617,0.00014,13.67223]
[1777825844435,34.81,78667.87,1.0,-0.17653,0.00014,13.68958]
[1777825845396,34.81,78663.79,1.0,-0.17711,0.00014,13.71729]
[1777825845477,34.81,78657.66,1.0,-0.17798,0.00014,13.75878]
[1777825846289,34.81,78657.66,1.0,-0.17798,0.00014,13.75878]
[1777825846390,34.81,78657.83,1.0,-0.17796,0.00014,13.75778]
[1777825853371,34.81,78657.09,1.0,-0.17808,0.00014,13.76351]
[1777825853472,34.81,78657.26,1.0,-0.17806,0.00014,13.76267]
[1777825854805,34.81,78657.26,1.0,-0.17807,0.00014,13.76282]
[1777825854906,34.82,78657.23,1.0,-0.17807,0.00014,13.76318]
[1777825856466,34.82,78657.23,1.0,-0.17807,0.00014,13.76318]
[1777825857736,34.82,78656.84,1.0,-0.17814,0.00014,13.76612]
[1777825858044,34.82,78656.69,1.0,-0.17816,0.00014,13.76728]
[1777825863079,34.82,78656.15,1.0,-0.17827,0.00014,13.77255]
[1777825865813,34.82,78655.46,1.0,-0.17838,0.00014,13.77753]
[1777825868374,34.83,78657.07,1.0,-0.17817,0.00014,13.76769]
[1777825868397,34.83,78657.07,1.0,-0.17817,0.00014,13.76769]
[1777825868449,34.83,78655.34,1.0,-0.17842,0.00014,13.77948]
[1777825870132,34.83,78655.34,1.0,-0.17842,0.00014,13.7798]
[1777825870235,34.83,78656.12,1.0,-0.17831,0.00014,13.77469]
[1777825871699,34.83,78656.12,1.0,-0.17832,0.00014,13.77483]
[1777825872413,34.83,78656.12,1.0,-0.17832,0.00014,13.77483]
[1777825875647,34.83,78656.42,1.0,-0.17828,0.00014,13.77309]
[1777825875748,34.83,78656.38,1.0,-0.17829,0.00014,13.77376]
[1777825881205,34.83,78656.87,1.0,-0.17824,0.00014,13.77119]
[1777825883028,34.83,78656.96,1.0,-0.17823,0.00014,13.77072]
[1777825883219,34.83,78656.96,1.0,-0.17823,0.00014,13.77086]
[1777825889136,34.83,78657.03,1.0,-0.17824,0.00014,13.77105]
[1777825889167,34.84,78657.03,1.0,-0.17826,0.00014,13.77236]
[1777825894295,34.84,78660.8,1.0,-0.17769,0.00014,13.74238]
[1777825898439,34.84,78660.05,1.0,-0.17781,0.00014,13.74796]
[1777825898643,34.84,78660.23,1.0,-0.17779,0.00014,13.74709]
[1777825902261,34.85,78659.92,1.0,-0.17785,0.00014,13.7499]
[1777825902264,34.85,78659.92,1.0,-0.17785,0.00014,13.7499]
[1777825902270,34.85,78659.92,1.0,-0.17785,0.00014,13.7499]
[1777825907282,34.85,78659.79,1.0,-0.17791,0.00014,13.75293]
[1777825910477,34.86,78659.79,1.0,-0.17794,0.00014,13.754]
[1777825911688,34.86,78660.31,1.0,-0.17787,0.00014,13.75102]
[1777825912111,34.86,78660.31,1.0,-0.17787,0.00014,13.75102]
[1777825912651,34.86,78660.31,1.0,-0.17788,0.00014,13.75119]
[1777825914459,34.86,78660.31,1.0,-0.17788,0.00014,13.75155]
[1777825914465,34.86,78660.31,1.0,-0.17788,0.00014,13.75155]
[1777825919466,34.86,78659.72,1.0,-0.17801,0.00014,13.75733]
[1777825920575,34.87,78659.72,1.0,-0.17801,0.00014,13.75769]
[1777825920584,34.87,78659.72,1.0,-0.17801,0.00014,13.75769]
[1777825920614,34.87,78659.72,1.0,-0.17801,0.00014,13.75769]
[1777825920656,34.87,78659.46,1.0,-0.17805,0.00014,13.75943]
[1777825927527,34.87,78658.38,1.0,-0.17825,0.00014,13.7692]
[1777825933568,34.88,78658.34,1.0,-0.1783,0.00014,13.77156]
[1777825938604,34.88,78657.83,1.0,-0.17841,0.00014,13.77672]
[1777825940522,34.89,78659.82,1.0,-0.17814,0.00014,13.7637]
[1777825943559,34.89,78658.05,1.0,-0.17841,0.00014,13.77668]
[1777825946736,34.89,78659.92,1.0,-0.17816,0.00014,13.76485]
[1777825949799,34.9,78660.89,1.0,-0.17806,0.00014,13.76016]
[1777825956218,34.9,78660.31,1.0,-0.17813,0.00014,13.76057]
[1777825961767,34.91,78669.16,1.0,-0.17694,0.00014,13.70416]
[1777825962269,34.91,78669.16,1.0,-0.17694,0.00014,13.70416]
[1777825962293,34.91,78669.16,1.0,-0.17694,0.00014,13.70416]
[1777825963404,34.91,78669.93,1.0,-0.17684,0.00014,13.69944]
[1777825963498,34.91,78669.38,1.0,-0.17692,0.00014,13.70314]
[1777825967385,34.92,78668.15,1.0,-0.17713,0.00014,13.71318]
[1777825967815,34.92,78670.55,1.0,-0.1768,0.00014,13.69734]
[1777825973850,34.92,78673.13,1.0,-0.17647,0.00014,13.68174]
[1777825978885,34.93,78677.63,1.0,-0.17587,0.00014,13.65296]
[1777825984279,34.93,78678.22,1.0,-0.17581,0.00014,13.65012]
[1777825989962,34.94,78679.96,1.0,-0.1756,0.00014,13.64036]
[1777825994997,34.94,78683.4,1.0,-0.17515,0.00014,13.61864]
[1777826000448,34.95,78681.69,1.0,-0.17541,0.00014,13.6312]
[1777826005609,34.95,78685.68,1.0,-0.17488,0.00014,13.60578]
[1777826011504,34.96,78689.8,1.0,-0.1743,0.00014,13.57479]
[1777826017150,34.96,78689.85,1.0,-0.17433,0.00014,13.57627]
[1777826022185,34.97,78687.74,1.0,-0.17465,0.00014,13.59189]
[1777826027220,34.97,78688.78,1.0,-0.17454,0.00014,13.58634]
[1777826032256,34.98,78692.03,1.0,-0.17412,0.00014,13.56606]
[1777826037025,34.98,78693.05,1.0,-0.174,0.00014,13.5604]
[1777826037606,34.98,78695.34,1.0,-0.17369,0.00014,13.54533]
[1777826043083,34.99,78696.67,1.0,-0.17354,0.00014,13.53831]
[1777826043334,34.99,78696.67,1.0,-0.17355,0.00014,13.53898]
[1777826046179,34.99,78697.24,1.0,-0.17349,0.00014,13.5358]
[1777826046354,34.99,78694.12,1.0,-0.17393,0.00014,13.55709]
[1777826051787,35.0,78695.49,1.0,-0.17379,0.00014,13.55037]
[1777826058438,35.01,78699.68,1.0,-0.17327,0.00014,13.52549]
[1777826063473,35.02,78701.87,1.0,-0.17302,0.00014,13.51331]
[1777826064141,35.02,78701.87,1.0,-0.17302,0.00014,13.51331]
[1777826064480,35.02,78701.12,1.0,-0.17313,0.00014,13.51866]
[1777826071924,35.02,78701.61,1.0,-0.17306,0.00014,13.51245]
[1777826074794,35.03,78717.78,1.0,-0.17084,0.00014,13.40444]
[1777826076978,35.03,78717.78,1.0,-0.17086,0.00014,13.40522]
[1777826082608,35.04,78721.13,1.0,-0.17045,0.00014,13.38537]
[1777826086235,35.04,78720.44,1.0,-0.17057,0.00014,13.39135]
[1777826086912,35.04,78720.44,1.0,-0.17057,0.00014,13.39135]
[1777826087000,35.04,78720.44,1.0,-0.17058,0.00014,13.3918]
[1777826087031,35.04,78720.44,1.0,-0.17058,0.00014,13.3918]
[1777826088929,35.04,78720.44,1.0,-0.17059,0.00014,13.39224]
[1777826089657,35.04,78721.49,1.0,-0.17046,0.00014,13.38607]
[1777826092028,35.05,78720.84,1.0,-0.17057,0.00014,13.39133]
[1777826093002,35.05,78720.11,1.0,-0.17069,0.00014,13.3971]
[1777826093013,35.05,78720.11,1.0,-0.17069,0.00014,13.3971]
[1777826093037,35.05,78720.11,1.0,-0.17069,0.00014,13.3971]
[1777826093686,35.05,78720.11,1.0,-0.17069,0.00014,13.3971]
[1777826095761,35.05,78720.81,1.0,-0.1706,0.00014,13.39282]
[1777826099011,35.06,78728.81,1.0,-0.16955,0.00014,13.3413]
[1777826099047,35.06,78728.81,1.0,-0.16955,0.00014,13.3413]
[1777826099128,35.06,78728.81,1.0,-0.16955,0.00014,13.3413]
[1777826099727,35.06,78728.81,1.0,-0.16955,0.00014,13.3413]
[1777826104839,35.06,78733.75,1.0,-0.16892,0.00014,13.31015]
[1777826106368,35.07,78736.45,1.0,-0.16857,0.00014,13.29307]
[1777826106433,35.07,78736.45,1.0,-0.16857,0.00014,13.29307]
[1777826106553,35.07,78736.45,1.0,-0.16857,0.00014,13.29307]
[1777826106765,35.07,78736.45,1.0,-0.16857,0.00014,13.29307]
[1777826106877,35.07,78757.71,1.0,-0.16571,0.00013,13.15055]
[1777826108816,35.09,78767.64,1.0,-0.16452,0.00013,13.09091]
[1777826113536,35.09,78771.1,1.0,-0.16409,0.00013,13.06944]
[1777826113838,35.1,78773.22,1.0,-0.16382,0.00013,13.05564]
[1777826118081,35.1,78768.52,1.0,-0.16448,0.00013,13.08917]
[1777826119883,35.1,78743.72,1.0,-0.16784,0.00014,13.25691]
[1777826124915,35.11,78738.21,1.0,-0.16863,0.00014,13.29626]
[1777826129950,35.12,78738.16,1.0,-0.16868,0.00014,13.29897]
[1777826134984,35.13,78736.83,1.0,-0.16886,0.00014,13.30503]
[1777826137203,35.13,78736.68,1.0,-0.1689,0.00014,13.30702]
[1777826137766,35.13,78736.68,1.0,-0.1689,0.00014,13.30702]
[1777826138006,35.13,78736.65,1.0,-0.16892,0.00014,13.30771]
[1777826143045,35.14,78731.26,1.0,-0.1697,0.00014,13.34652]
[1777826148078,35.16,78729.84,1.0,-0.17005,0.00014,13.36361]
[1777826153114,35.18,78730.94,1.0,-0.17004,0.00014,13.36332]
[1777826156990,35.18,78731.38,1.0,-0.16999,0.00014,13.36123]
[1777826157142,35.19,78733.89,1.0,-0.16967,0.00014,13.34528]
[1777826162578,35.19,78736.39,1.0,-0.16937,0.00014,13.33082]
[1777826167044,35.2,78735.86,1.0,-0.16947,0.00014,13.33572]
[1777826167493,35.2,78733.92,1.0,-0.16975,0.00014,13.34957]
[1777826172649,35.21,78733.67,1.0,-0.16983,0.00014,13.35332]
[1777826173169,35.21,78733.67,1.0,-0.16983,0.00014,13.35332]
[1777826173271,35.21,78733.58,1.0,-0.16985,0.00014,13.35433]
[1777826180303,35.21,78733.39,1.0,-0.16993,0.00014,13.35831]
[1777826185338,35.22,78734.78,1.0,-0.16978,0.00014,13.35085]
[1777826190764,35.22,78738.08,1.0,-0.16936,0.00014,13.33032]
[1777826195838,35.23,78737.9,1.0,-0.16937,0.00014,13.32815]
[1777826199269,35.23,78734.94,1.0,-0.16981,0.00014,13.3495]
[1777826199436,35.24,78735.81,1.0,-0.16969,0.00014,13.34406]
[1777826204471,35.24,78740.02,1.0,-0.16916,0.00014,13.31779]
[1777826207474,35.24,78737.98,1.0,-0.16945,0.00014,13.33222]
[1777826207575,35.25,78738.11,1.0,-0.16944,0.00014,13.33172]
[1777826212929,35.25,78736.12,1.0,-0.16975,0.00014,13.34685]
[1777826218571,35.26,78735.27,1.0,-0.1699,0.00014,13.35458]
[1777826223605,35.26,78734.98,1.0,-0.16998,0.00014,13.35815]
[1777826229650,35.27,78735.09,1.0,-0.17,0.00014,13.35916]
[1777826234686,35.27,78734.88,1.0,-0.17004,0.00014,13.36118]
[1777826240686,35.27,78734.67,1.0,-0.17008,0.00014,13.36308]
[1777826245763,35.27,78733.36,1.0,-0.17027,0.00014,13.37265]
[1777826250951,35.27,78733.36,1.0,-0.17027,0.00014,13.37265]
[1777826255962,35.28,78735.54,1.0,-0.16998,0.00014,13.35535]
[1777826261875,35.29,78737.39,1.0,-0.16977,0.00014,13.34536]
[1777826266909,35.29,78735.29,1.0,-0.17009,0.00014,13.36102]
[1777826273353,35.3,78735.24,1.0,-0.17014,0.00014,13.3636]
[1777826278995,35.3,78734.17,1.0,-0.17032,0.00014,13.3723]
[1777826284029,35.31,78731.46,1.0,-0.17071,0.00014,13.3918]
[1777826289069,35.31,78731.56,1.0,-0.17073,0.00014,13.39275]
[1777826294099,35.32,78732.42,1.0,-0.17064,0.00014,13.38836]
[1777826299134,35.32,78732.7,1.0,-0.17063,0.00014,13.38783]
[1777826304169,35.32,78735.19,1.0,-0.17032,0.00014,13.37259]
[1777826309203,35.33,78734.39,1.0,-0.17046,0.00014,13.37934]
[1777826310805,35.33,78734.39,1.0,-0.17046,0.00014,13.37934]
[1777826311164,35.33,78734.39,1.0,-0.17046,0.00014,13.37934]
[1777826311112,35.33,78730.05,1.0,-0.171,0.00014,13.40316]
[1777826312261,35.33,78724.85,1.0,-0.17172,0.00014,13.4381]
[1777826313064,35.33,78724.85,1.0,-0.17172,0.00014,13.4381]
[1777826313123,35.33,78720.64,1.0,-0.1723,0.00014,13.46663]
[1777826313851,35.33,78711.5,1.0,-0.17356,0.00014,13.52745]
[1777826316800,35.33,78710.69,1.0,-0.17368,0.00014,13.53333]
[1777826316843,35.33,78710.38,1.0,-0.17372,0.00014,13.53554]
[1777826317458,35.33,78710.38,1.0,-0.17372,0.00014,13.53554]
[1777826317923,35.33,78710.57,1.0,-0.1737,0.00014,13.53443]
[1777826318224,35.33,78710.57,1.0,-0.1737,0.00014,13.53443]
[1777826318280,35.33,78710.57,1.0,-0.1737,0.00014,13.53459]
[1777826321057,35.34,78709.23,1.0,-0.1739,0.00014,13.54378]
[1777826321141,35.34,78709.69,1.0,-0.17383,0.00014,13.54086]
[1777826321699,35.34,78709.69,1.0,-0.17383,0.00014,13.54086]
[1777826321746,35.34,78710.15,1.0,-0.17377,0.00014,13.5378]
[1777826327330,35.34,78711.08,1.0,-0.17366,0.00014,13.53242]
[1777826330430,35.34,78709.62,1.0,-0.17387,0.00014,13.54238]
[1777826330523,35.34,78708.01,1.0,-0.17409,0.00014,13.55339]
[1777826336395,35.35,78706.69,1.0,-0.17431,0.00014,13.56393]
[1777826341648,35.35,78712.79,1.0,-0.17349,0.00014,13.52421]
[1777826341709,35.35,78712.23,1.0,-0.17357,0.00014,13.5281]
[1777826347472,35.35,78715.79,1.0,-0.17309,0.00014,13.50506]
[1777826351223,35.35,78714.72,1.0,-0.17324,0.00014,13.51225]
[1777826351262,35.35,78714.22,1.0,-0.17331,0.00014,13.51561]
[1777826351328,35.35,78714.22,1.0,-0.17331,0.00014,13.51561]
[1777826352856,35.35,78714.21,1.0,-0.17331,0.00014,13.51571]
[1777826352947,35.35,78716.73,1.0,-0.17297,0.00014,13.499]
[1777826357973,35.35,78716.93,1.0,-0.17294,0.00014,13.4979]
[1777826363018,35.35,78721.39,1.0,-0.17234,0.00014,13.4688]
[1777826368619,35.36,78732.67,1.0,-0.17083,0.00014,13.39498]
[1777826374068,35.36,78735.04,1.0,-0.17048,0.00014,13.37495]
[1777826379225,35.36,78735.18,1.0,-0.17048,0.00014,13.37492]
[1777826383315,35.37,78727.12,1.0,-0.17159,0.00014,13.4293]
[1777826389766,35.37,78728.12,1.0,-0.17148,0.00014,13.42374]
[1777826394804,35.37,78728.77,1.0,-0.1714,0.00014,13.42008]
[1777826399835,35.37,78729.01,1.0,-0.17138,0.00014,13.41913]
[1777826401647,35.37,78729.01,1.0,-0.17138,0.00014,13.41913]
[1777826401850,35.37,78729.13,1.0,-0.17137,0.00014,13.41858]
[1777826402460,35.37,78729.13,1.0,-0.17137,0.00014,13.41858]
[1777826403064,35.37,78729.13,1.0,-0.17137,0.00014,13.41858]
[1777826407040,35.37,78729.16,1.0,-0.17138,0.00014,13.41887]
[1777826407136,35.38,78729.6,1.0,-0.17132,0.00014,13.41606]
[1777826408756,35.38,78729.6,1.0,-0.17132,0.00014,13.41606]
[1777826413858,35.38,78724.07,1.0,-0.17208,0.00014,13.45337]
[1777826419141,35.38,78723.76,1.0,-0.17213,0.00014,13.45552]
[1777826424419,35.38,78718.47,1.0,-0.17285,0.00014,13.49085]
[1777826431056,35.38,78718.52,1.0,-0.1728,0.00014,13.48519]
[1777826439112,35.38,78718.14,1.0,-0.17285,0.00014,13.48775]
[1777826444563,35.38,78717.59,1.0,-0.17293,0.00014,13.49143]
[1777826455224,35.38,78717.5,1.0,-0.17294,0.00014,13.49206]
[1777826464287,35.38,78716.54,1.0,-0.17307,0.00014,13.49841]
[1777826469322,35.38,78718.65,1.0,-0.17278,0.00014,13.48442]
[1777826474357,35.38,78720.08,1.0,-0.17259,0.00014,13.47508]
[1777826484842,35.38,78717.52,1.0,-0.17294,0.00014,13.49213]
[1777826491475,35.38,78718.25,1.0,-0.17279,0.00014,13.48196]
[1777826501548,35.38,78717.73,1.0,-0.17286,0.00014,13.48543]
[1777826506581,35.38,78717.61,1.0,-0.17288,0.00014,13.48622]
[1777826512623,35.38,78717.2,1.0,-0.17293,0.00014,13.48891]
[1777826518664,35.38,78716.89,1.0,-0.17298,0.00014,13.49095]
[1777826521640,35.38,78716.82,1.0,-0.17299,0.00014,13.49142]
[1777826523465,35.38,78718.91,1.0,-0.1727,0.00014,13.47754]
[1777826523477,35.38,78718.91,1.0,-0.1727,0.00014,13.47754]
[1777826524009,35.38,78718.91,1.0,-0.1727,0.00014,13.47754]
[1777826524027,35.38,78718.91,1.0,-0.1727,0.00014,13.47754]
[1777826524059,35.38,78718.91,1.0,-0.1727,0.00014,13.47754]
[1777826524120,35.38,78718.91,1.0,-0.1727,0.00014,13.47754]
[1777826524222,35.38,78718.79,1.0,-0.17272,0.00014,13.47835]
[1777826525139,35.38,78726.62,1.0,-0.17165,0.00014,13.42632]
[1777826530749,35.38,78729.01,1.0,-0.17133,0.00014,13.4111]
[1777826536791,35.38,78728.82,1.0,-0.17137,0.00014,13.41307]
[1777826541825,35.38,78727.89,1.0,-0.17151,0.00014,13.41986]
[1777826546861,35.39,78723.33,1.0,-0.17215,0.00014,13.45078]
[1777826552182,35.39,78720.86,1.0,-0.17249,0.00014,13.46755]
[1777826557945,35.39,78719.35,1.0,-0.17266,0.00014,13.47283]
[1777826561489,35.39,78719.23,1.0,-0.17268,0.00014,13.4738]
[1777826566544,35.39,78718.73,1.0,-0.17276,0.00014,13.4776]
[1777826572106,35.39,78718.8,1.0,-0.17275,0.00014,13.47729]
[1777826578087,35.39,78713.09,1.0,-0.17355,0.00014,13.51584]
[1777826583122,35.39,78713.56,1.0,-0.17349,0.00014,13.51287]
[1777826588157,35.39,78712.62,1.0,-0.17362,0.00014,13.5192]
[1777826589504,35.39,78712.75,1.0,-0.1736,0.00014,13.51835]
[1777826594994,35.39,78719.4,1.0,-0.17269,0.00014,13.47433]
[1777826600241,35.4,78718.44,1.0,-0.17283,0.00014,13.48118]
[1777826605277,35.4,78714.12,1.0,-0.17343,0.00014,13.51024]
[1777826608973,35.4,78713.46,1.0,-0.17352,0.00014,13.51465]
[1777826614339,35.4,78714.15,1.0,-0.17338,0.00014,13.50501]
[1777826619379,35.4,78714.32,1.0,-0.17337,0.00014,13.50409]
[1777826621699,35.4,78714.42,1.0,-0.17335,0.00014,13.50345]
[1777826627433,35.4,78715.9,1.0,-0.17315,0.00014,13.49384]
[1777826630100,35.4,78716.05,1.0,-0.17313,0.00014,13.49288]
[1777826632200,35.4,78712.15,1.0,-0.17367,0.00014,13.51885]
[1777826632465,35.4,78710.1,1.0,-0.17396,0.00014,13.53263]
[1777826633407,35.4,78710.1,1.0,-0.17396,0.00014,13.53263]
[1777826633473,35.4,78710.28,1.0,-0.17393,0.00014,13.53141]
[1777826634356,35.4,78710.28,1.0,-0.17393,0.00014,13.53141]
[1777826634479,35.4,78710.28,1.0,-0.17393,0.00014,13.53139]
[1777826638284,35.4,78710.21,1.0,-0.17394,0.00014,13.53179]
[1777826638507,35.4,78712.52,1.0,-0.17362,0.00014,13.51645]
[1777826639682,35.4,78712.85,1.0,-0.17358,0.00014,13.51425]
[1777826640490,35.4,78712.85,1.0,-0.17358,0.00014,13.51425]
[1777826641184,35.4,78713.04,1.0,-0.17355,0.00014,13.51299]
[1777826641528,35.4,78713.04,1.0,-0.17355,0.00014,13.51299]
[1777826641873,35.4,78713.04,1.0,-0.17355,0.00014,13.51299]
[1777826642534,35.4,78713.33,1.0,-0.17351,0.00014,13.51107]
[1777826643131,35.4,78713.33,1.0,-0.17351,0.00014,13.51107]
[1777826643232,35.4,78713.62,1.0,-0.17347,0.00014,13.50914]
[1777826643855,35.4,78713.62,1.0,-0.17347,0.00014,13.50914]
[1777826643957,35.4,78713.85,1.0,-0.17344,0.00014,13.50762]
[1777826649584,35.4,78715.0,1.0,-0.17328,0.00014,13.50008]
[1777826654619,35.4,78714.78,1.0,-0.17332,0.00014,13.50166]
[1777826659654,35.4,78715.15,1.0,-0.17327,0.00014,13.49934]
[1777826665016,35.4,78715.33,1.0,-0.17324,0.00014,13.49827]
[1777826665188,35.4,78715.33,1.0,-0.17324,0.00014,13.49827]
[1777826667809,35.4,78718.11,1.0,-0.17287,0.00014,13.47994]
[1777826674759,35.4,78717.57,1.0,-0.1729,0.00014,13.47865]
[1777826680801,35.4,78717.66,1.0,-0.1729,0.00014,13.47843]
[1777826686263,35.41,78719.81,1.0,-0.17261,0.00014,13.46447]
[1777826691878,35.41,78719.23,1.0,-0.1727,0.00014,13.46879]
[1777826696913,35.41,78718.8,1.0,-0.17276,0.00014,13.47202]
[1777826698358,35.41,78718.8,1.0,-0.17276,0.00014,13.47202]
[1777826703961,35.41,78717.95,1.0,-0.17289,0.00014,13.47813]
[1777826710103,35.41,78718.16,1.0,-0.17286,0.00014,13.47699]
[1777826716473,35.41,78715.76,1.0,-0.1732,0.00014,13.49331]
[1777826723096,35.41,78716.65,1.0,-0.17308,0.00014,13.48768]
[1777826730145,35.41,78716.58,1.0,-0.1731,0.00014,13.4884]
[1777826736613,35.41,78718.47,1.0,-0.1728,0.00014,13.47092]
[1777826737406,35.41,78718.47,1.0,-0.1728,0.00014,13.47092]
[1777826737439,35.41,78718.47,1.0,-0.1728,0.00014,13.47092]
[1777826737479,35.41,78718.44,1.0,-0.1728,0.00014,13.47112]
[1777826740517,35.41,78718.25,1.0,-0.17283,0.00014,13.47251]
[1777826740549,35.41,78718.25,1.0,-0.17283,0.00014,13.47251]
[1777826740561,35.42,78717.54,1.0,-0.17293,0.00014,13.47735]
[1777826746683,35.42,78717.21,1.0,-0.17298,0.00014,13.47988]
[1777826753304,35.42,78717.21,1.0,-0.17299,0.00014,13.4802]
[1777826758341,35.42,78714.73,1.0,-0.17333,0.00014,13.49685]
[1777826766398,35.42,78714.8,1.0,-0.17333,0.00014,13.49652]
[1777826771433,35.42,78715.54,1.0,-0.17323,0.00014,13.49169]
[1777826777475,35.42,78715.5,1.0,-0.17323,0.00014,13.49203]
[1777826784524,35.42,78718.04,1.0,-0.17289,0.00014,13.47531]
[1777826793587,35.42,78717.79,1.0,-0.17288,0.00014,13.47192]
[1777826798622,35.42,78717.08,1.0,-0.17298,0.00014,13.47679]
[1777826807104,35.42,78717.0,1.0,-0.17299,0.00014,13.47754]
[1777826812719,35.42,78716.79,1.0,-0.17303,0.00014,13.47907]
[1777826817755,35.42,78716.89,1.0,-0.17301,0.00014,13.4785]
[1777826823796,35.42,78716.81,1.0,-0.17303,0.00014,13.47915]
[1777826828832,35.42,78714.72,1.0,-0.17331,0.00014,13.49302]
[1777826833868,35.42,78714.9,1.0,-0.17329,0.00014,13.49183]
[1777826838903,35.42,78715.2,1.0,-0.17325,0.00014,13.48985]
[1777826844946,35.42,78715.63,1.0,-0.17319,0.00014,13.48703]
[1777826849980,35.42,78715.82,1.0,-0.17317,0.00014,13.48581]
[1777826855016,35.42,78716.02,1.0,-0.17309,0.00014,13.47918]
[1777826860052,35.42,78716.12,1.0,-0.17308,0.00014,13.47859]
[1777826862578,35.42,78716.12,1.0,-0.17308,0.00014,13.47859]
[1777826862903,35.42,78716.18,1.0,-0.17307,0.00014,13.47823]
[1777826865502,35.42,78725.37,1.0,-0.17181,0.00014,13.4173]
[1777826865529,35.42,78725.37,1.0,-0.17181,0.00014,13.4173]
[1777826865986,35.42,78727.8,1.0,-0.17148,0.00014,13.40126]
[1777826866536,35.42,78727.8,1.0,-0.17148,0.00014,13.40126]
[1777826866621,35.42,78727.98,1.0,-0.17146,0.00014,13.40018]
[1777826876162,35.43,78727.79,1.0,-0.17151,0.00014,13.40267]
[1777826881197,35.43,78725.25,1.0,-0.17187,0.00014,13.42018]
[1777826886238,35.43,78725.52,1.0,-0.17185,0.00014,13.41901]
[1777826891268,35.43,78726.01,1.0,-0.17179,0.00014,13.41644]
[1777826896502,35.43,78719.35,1.0,-0.17272,0.00014,13.46121]
[1777826897011,35.44,78719.57,1.0,-0.17269,0.00014,13.45994]
[1777826897016,35.44,78719.57,1.0,-0.17269,0.00014,13.45994]
[1777826897020,35.44,78719.57,1.0,-0.17269,0.00014,13.45994]
[1777826899039,35.44,78720.3,1.0,-0.17259,0.00014,13.45519]
[1777826899182,35.44,78720.3,1.0,-0.17259,0.00014,13.45519]
[1777826899210,35.44,78720.3,1.0,-0.17259,0.00014,13.45519]
[1777826900446,35.44,78720.97,1.0,-0.1725,0.00014,13.45082]
[1777826900532,35.44,78720.97,1.0,-0.1725,0.00014,13.45082]
[1777826900547,35.44,78715.41,1.0,-0.17327,0.00014,13.48794]
[1777826906381,35.44,78708.94,1.0,-0.17419,0.00014,13.5325]
[1777826908455,35.44,78708.94,1.0,-0.17419,0.00014,13.5325]
[1777826908556,35.44,78711.53,1.0,-0.17384,0.00014,13.51579]
[1777826914431,35.45,78710.8,1.0,-0.17391,0.00014,13.51618]
[1777826921166,35.45,78710.77,1.0,-0.17393,0.00014,13.51697]
[1777826921480,35.45,78711.04,1.0,-0.1739,0.00014,13.51563]
[1777826928732,35.45,78712.7,1.0,-0.17368,0.00014,13.50509]
[1777826934406,35.46,78712.58,1.0,-0.17375,0.00014,13.50867]
[1777826939621,35.46,78712.31,1.0,-0.17383,0.00014,13.51225]
[1777826944874,35.47,78711.36,1.0,-0.17398,0.00014,13.51963]
[1777826949963,35.48,78709.12,1.0,-0.17435,0.00014,13.5374]
[1777826957735,35.49,78707.11,1.0,-0.17468,0.00014,13.55354]
[1777826962772,35.49,78706.16,1.0,-0.17485,0.00014,13.56186]
[1777826968243,35.5,78705.62,1.0,-0.17496,0.00014,13.56714]
[1777826978313,35.51,78704.54,1.0,-0.17513,0.00014,13.57236]
[1777826985929,35.52,78703.47,1.0,-0.17533,0.00014,13.58209]
[1777826990963,35.52,78697.79,1.0,-0.17615,0.00014,13.62102]
[1777826995998,35.52,78698.78,1.0,-0.17604,0.00014,13.61591]
[1777827001035,35.53,78704.2,1.0,-0.17532,0.00014,13.58171]
[1777827006070,35.53,78704.28,1.0,-0.17535,0.00014,13.58278]
[1777827011105,35.54,78704.66,1.0,-0.17533,0.00014,13.58185]
[1777827018594,35.55,78704.79,1.0,-0.17535,0.00014,13.58319]
[1777827025203,35.55,78704.88,1.0,-0.17538,0.00014,13.58475]
[1777827029404,35.56,78702.8,1.0,-0.17569,0.00014,13.59941]
[1777827029874,35.56,78702.8,1.0,-0.1757,0.00014,13.5997]
[1777827030914,35.56,78717.42,1.0,-0.17369,0.00014,13.50361]
[1777827035918,35.56,78719.4,1.0,-0.17338,0.00014,13.48574]
[1777827040927,35.56,78720.02,1.0,-0.17332,0.00014,13.48273]
[1777827042747,35.56,78717.38,1.0,-0.17369,0.00014,13.50065]
[1777827042759,35.56,78716.36,1.0,-0.17383,0.00014,13.50739]
[1777827048806,35.57,78716.34,1.0,-0.17387,0.00014,13.50926]
[1777827049476,35.57,78716.34,1.0,-0.17387,0.00014,13.50926]
[1777827049577,35.57,78717.05,1.0,-0.17378,0.00014,13.50473]
[1777827058876,35.57,78719.31,1.0,-0.17347,0.00014,13.49003]
[1777827064477,35.57,78718.36,1.0,-0.1736,0.00014,13.49608]
[1777827072534,35.57,78718.96,1.0,-0.1735,0.00014,13.49156]
[1777827077579,35.57,78720.13,1.0,-0.17333,0.00014,13.48344]
[1777827082612,35.57,78722.59,1.0,-0.17299,0.00014,13.46677]
[1777827088228,35.57,78722.58,1.0,-0.17299,0.00014,13.46669]
[1777827093236,35.56,78723.31,1.0,-0.17283,0.00014,13.45595]
[1777827093337,35.56,78723.31,1.0,-0.17283,0.00014,13.45595]
[1777827099731,35.56,78729.8,1.0,-0.17194,0.00014,13.41282]
[1777827101278,35.56,78725.44,1.0,-0.17253,0.00014,13.44164]
[1777827106780,35.56,78725.9,1.0,-0.17246,0.00014,13.43828]
[1777827111815,35.56,78725.85,1.0,-0.17246,0.00014,13.43831]
[1777827116850,35.56,78716.78,1.0,-0.1737,0.00014,13.49786]
[1777827121885,35.56,78715.14,1.0,-0.1739,0.00014,13.50794]
[1777827126919,35.56,78716.85,1.0,-0.17366,0.00014,13.49603]
[1777827131955,35.55,78714.31,1.0,-0.17399,0.00014,13.51213]
[1777827139004,35.55,78715.11,1.0,-0.17387,0.00014,13.50609]
[1777827145047,35.55,78712.55,1.0,-0.17421,0.00014,13.52237]
[1777827151089,35.55,78712.04,1.0,-0.17421,0.00014,13.51975]
[1777827155117,35.55,78703.83,1.0,-0.17533,0.00014,13.57353]
[1777827158947,35.55,78703.57,1.0,-0.17536,0.00014,13.57494]
[1777827159020,35.54,78703.54,1.0,-0.17536,0.00014,13.57485]
[1777827160349,35.54,78703.54,1.0,-0.17536,0.00014,13.57485]
[1777827160411,35.54,78703.54,1.0,-0.17536,0.00014,13.5747]
[1777827162369,35.54,78703.54,1.0,-0.17536,0.00014,13.57456]
[1777827162445,35.54,78702.74,1.0,-0.17546,0.00014,13.5797]
[1777827169550,35.54,78702.22,1.0,-0.17554,0.00014,13.58324]
[1777827179722,35.55,78702.58,1.0,-0.17551,0.00014,13.58176]
[1777827184913,35.55,78703.29,1.0,-0.17542,0.00014,13.57743]
[1777827190362,35.55,78708.78,1.0,-0.17468,0.00014,13.54206]
[1777827195398,35.55,78706.86,1.0,-0.17496,0.00014,13.55548]
[1777827205467,35.56,78706.42,1.0,-0.17505,0.00014,13.55983]
[1777827210502,35.56,78705.47,1.0,-0.17519,0.00014,13.5668]
[1777827215537,35.56,78705.44,1.0,-0.17516,0.00014,13.56234]
[1777827219672,35.56,78704.78,1.0,-0.17526,0.00014,13.56711]
[1777827220020,35.56,78704.49,1.0,-0.1753,0.00014,13.5691]
[1777827220645,35.56,78704.49,1.0,-0.1753,0.00014,13.5691]
[1777827220747,35.56,78704.43,1.0,-0.17531,0.00014,13.5695]
[1777827222935,35.56,78704.43,1.0,-0.17531,0.00014,13.5695]
[1777827223037,35.56,78704.43,1.0,-0.17531,0.00014,13.56933]
[1777827227053,35.56,78702.24,1.0,-0.17561,0.00014,13.58367]
[1777827227129,35.56,78702.18,1.0,-0.17561,0.00014,13.58392]
[1777827232656,35.56,78701.97,1.0,-0.17565,0.00014,13.5859]
[1777827238698,35.56,78701.5,1.0,-0.17573,0.00014,13.58968]
[1777827245748,35.57,78702.28,1.0,-0.17564,0.00014,13.58535]
[1777827252795,35.57,78702.22,1.0,-0.17567,0.00014,13.58658]
[1777827257830,35.57,78702.35,1.0,-0.17566,0.00014,13.58633]
[1777827262866,35.57,78699.38,1.0,-0.17608,0.00014,13.60644]
[1777827269915,35.58,78700.79,1.0,-0.1759,0.00014,13.59789]
[1777827278978,35.58,78701.35,1.0,-0.1758,0.00014,13.58989]
[1777827285023,35.58,78702.66,1.0,-0.17563,0.00014,13.582]
[1777827290058,35.58,78703.76,1.0,-0.17549,0.00014,13.57524]
[1777827294495,35.58,78703.65,1.0,-0.17551,0.00014,13.57652]
[1777827294596,35.58,78703.69,1.0,-0.17551,0.00014,13.5762]
[1777827300575,35.58,78703.76,1.0,-0.17549,0.00014,13.57541]
[1777827305888,35.58,78703.83,1.0,-0.17548,0.00014,13.57478]
[1777827306115,35.58,78703.83,1.0,-0.17548,0.00014,13.57478]
[1777827306652,35.58,78703.83,1.0,-0.17548,0.00014,13.57467]
[1777827308166,35.58,78703.83,1.0,-0.17547,0.00014,13.57456]
[1777827308856,35.58,78703.83,1.0,-0.17547,0.00014,13.57456]
[1777827313996,35.58,78706.09,1.0,-0.17516,0.00014,13.55954]
[1777827320716,35.58,78705.97,1.0,-0.17517,0.00014,13.55994]
[1777827330785,35.58,78703.28,1.0,-0.17553,0.00014,13.57716]
[1777827340855,35.58,78703.58,1.0,-0.17543,0.00014,13.56926]
[1777827347924,35.58,78704.02,1.0,-0.17536,0.00014,13.56615]
[1777827348023,35.58,78704.08,1.0,-0.17535,0.00014,13.56561]
[1777827349427,35.58,78704.08,1.0,-0.17535,0.00014,13.56556]
[1777827349529,35.58,78704.11,1.0,-0.17534,0.00014,13.56531]
[1777827359272,35.58,78704.11,1.0,-0.17534,0.00014,13.56527]
[1777827359540,35.57,78704.11,1.0,-0.17533,0.00014,13.56486]
[1777827363869,35.58,78699.85,1.0,-0.17593,0.00014,13.59336]
[1777827364141,35.58,78699.38,1.0,-0.176,0.00014,13.59659]
[1777827371065,35.58,78695.51,1.0,-0.17653,0.00014,13.62187]
[1777827376658,35.57,78692.89,1.0,-0.17689,0.00014,13.63876]
[1777827382253,35.57,78690.51,1.0,-0.17721,0.00014,13.65419]
[1777827389749,35.57,78690.51,1.0,-0.1772,0.00014,13.65361]
[1777827399816,35.57,78687.26,1.0,-0.17759,0.00014,13.66911]
[1777827408463,35.57,78684.7,1.0,-0.17794,0.00014,13.68572]
[1777827414925,35.57,78685.21,1.0,-0.17786,0.00014,13.68188]
[1777827421417,35.57,78686.17,1.0,-0.17772,0.00014,13.67525]
[1777827431487,35.57,78689.93,1.0,-0.17719,0.00014,13.65011]
[1777827437078,35.56,78690.48,1.0,-0.17711,0.00014,13.64632]
[1777827442117,35.56,78690.61,1.0,-0.17709,0.00014,13.64528]
[1777827448157,35.56,78688.87,1.0,-0.17732,0.00014,13.65645]
[1777827453194,35.56,78688.51,1.0,-0.17732,0.00014,13.6532]
[1777827458230,35.56,78689.34,1.0,-0.1772,0.00014,13.64748]
[1777827463265,35.56,78689.8,1.0,-0.17713,0.00014,13.64423]
[1777827468316,35.56,78689.92,1.0,-0.17711,0.00014,13.64328]
[1777827473336,35.56,78690.11,1.0,-0.17708,0.00014,13.64176]
[1777827481839,35.56,78690.44,1.0,-0.17702,0.00014,13.6393]
[1777827488382,35.56,78690.85,1.0,-0.17696,0.00014,13.63642]
[1777827494483,35.56,78690.32,1.0,-0.17703,0.00014,13.63961]
[1777827501979,35.56,78689.96,1.0,-0.17708,0.00014,13.64171]
[1777827508579,35.56,78689.96,1.0,-0.17707,0.00014,13.64143]
[1777827513617,35.56,78686.86,1.0,-0.17745,0.00014,13.65635]
[1777827518991,35.55,78687.22,1.0,-0.1774,0.00014,13.65392]
[1777827524694,35.55,78690.65,1.0,-0.17692,0.00014,13.6311]
[1777827530828,35.55,78688.82,1.0,-0.17717,0.00014,13.6431]
[1777827532624,35.55,78688.85,1.0,-0.17716,0.00014,13.64281]
[1777827533424,35.55,78680.79,1.0,-0.17829,0.00014,13.69599]
[1777827533681,35.55,78680.79,1.0,-0.17829,0.00014,13.69599]
[1777827534300,35.55,78680.79,1.0,-0.17829,0.00014,13.69599]
[1777827534346,35.55,78680.79,1.0,-0.17829,0.00014,13.69599]
[1777827534350,35.55,78675.56,1.0,-0.17902,0.00014,13.7305]
[1777827535708,35.55,78675.56,1.0,-0.17902,0.00014,13.7305]
[1777827535794,35.55,78673.84,1.0,-0.17926,0.00014,13.74187]
[1777827540806,35.55,78671.9,1.0,-0.17954,0.00014,13.75487]
[1777827542263,35.56,78663.08,1.0,-0.18078,0.00014,13.8131]
[1777827548023,35.56,78661.25,1.0,-0.18105,0.00014,13.82575]
[1777827548203,35.56,78661.25,1.0,-0.18105,0.00014,13.82575]
[1777827550024,35.56,78652.4,1.0,-0.18231,0.00014,13.8843]
[1777827550523,35.56,78652.4,1.0,-0.18231,0.00014,13.8843]
[1777827551488,35.56,78650.46,1.0,-0.18259,0.00014,13.8971]
[1777827551581,35.56,78650.46,1.0,-0.18259,0.00014,13.8971]
[1777827551590,35.56,78650.46,1.0,-0.18259,0.00014,13.8971]
[1777827551640,35.56,78650.46,1.0,-0.18259,0.00014,13.8971]
[1777827551926,35.56,78650.46,1.0,-0.18259,0.00014,13.8971]
[1777827551939,35.56,78646.67,1.0,-0.18313,0.00014,13.92202]
[1777827562097,35.56,78643.12,1.0,-0.18363,0.00014,13.94516]
[1777827562402,35.56,78643.49,1.0,-0.18357,0.00014,13.94221]
[1777827568002,35.56,78644.31,1.0,-0.18344,0.00014,13.93628]
[1777827569252,35.56,78644.31,1.0,-0.18344,0.00014,13.93628]
[1777827569340,35.56,78644.31,1.0,-0.18344,0.00014,13.93628]
[1777827569587,35.55,78644.63,1.0,-0.18339,0.00014,13.93395]
[1777827570196,35.55,78644.63,1.0,-0.18339,0.00014,13.93395]
[1777827570229,35.55,78649.68,1.0,-0.18267,0.00014,13.9008]
[1777827578075,35.55,78651.09,1.0,-0.18241,0.00014,13.88559]
[1777827586128,35.55,78651.3,1.0,-0.18236,0.00014,13.88353]
[1777827592612,35.55,78650.72,1.0,-0.18243,0.00014,13.88665]
[1777827598212,35.55,78648.33,1.0,-0.18276,0.00014,13.90182]
[1777827602750,35.54,78647.07,1.0,-0.18293,0.00014,13.90959]
[1777827603444,35.54,78644.02,1.0,-0.18336,0.00014,13.92931]
[1777827604455,35.54,78635.48,1.0,-0.18457,0.00014,13.98533]
[1777827604758,35.54,78635.48,1.0,-0.18457,0.00014,13.98533]
[1777827604784,35.54,78635.48,1.0,-0.18457,0.00014,13.98533]
[1777827604813,35.54,78635.48,1.0,-0.18457,0.00014,13.98533]
[1777827605477,35.54,78634.67,1.0,-0.18468,0.00014,13.99022]
[1777827608128,35.54,78629.85,1.0,-0.18537,0.00014,14.02156]
[1777827613317,35.54,78630.64,1.0,-0.18523,0.00014,14.01541]
[1777827618352,35.54,78622.08,1.0,-0.18646,0.00014,14.07157]
[1777827623387,35.54,78615.41,1.0,-0.18742,0.00014,14.11514]
[1777827628424,35.54,78611.91,1.0,-0.18793,0.00014,14.13795]
[1777827633459,35.54,78607.26,1.0,-0.18855,0.00014,14.16311]
[1777827640509,35.54,78602.69,1.0,-0.18922,0.00015,14.1931]
[1777827645543,35.54,78605.35,1.0,-0.18884,0.00015,14.17591]
[1777827651116,35.54,78610.78,1.0,-0.18805,0.00014,14.14062]
[1777827656796,35.54,78614.82,1.0,-0.18747,0.00014,14.11412]
[1777827663107,35.54,78619.29,1.0,-0.18682,0.00014,14.08474]
[1777827667682,35.54,78616.5,1.0,-0.18722,0.00014,14.1031]
[1777827667718,35.54,78616.86,1.0,-0.18717,0.00014,14.10073]
[1777827669618,35.54,78616.86,1.0,-0.18717,0.00014,14.10072]
[1777827669950,35.54,78616.82,1.0,-0.18718,0.00014,14.10098]
[1777827675762,35.54,78617.75,1.0,-0.18704,0.00014,14.0948]
[1777827676984,35.54,78617.75,1.0,-0.18704,0.00014,14.0948]
[1777827677076,35.54,78617.75,1.0,-0.18704,0.00014,14.0948]
[1777827683383,35.54,78616.69,1.0,-0.18719,0.00014,14.10141]
[1777827687744,35.54,78613.02,1.0,-0.18771,0.00014,14.12498]
[1777827692435,35.54,78607.58,1.0,-0.18844,0.00014,14.15491]
[1777827697574,35.53,78606.9,1.0,-0.18853,0.00014,14.15881]
[1777827703388,35.53,78599.27,1.0,-0.18962,0.00015,14.20791]
[1777827704394,35.53,78599.27,1.0,-0.18962,0.00015,14.20791]
[1777827710000,35.53,78595.12,1.0,-0.1902,0.00015,14.23404]
[1777827715035,35.53,78595.99,1.0,-0.19006,0.00015,14.22773]
[1777827719298,35.53,78595.99,1.0,-0.19006,0.00015,14.22773]
[1777827722469,35.52,78592.54,1.0,-0.19055,0.00015,14.24952]
[1777827722492,35.52,78592.54,1.0,-0.19055,0.00015,14.24952]
[1777827724493,35.52,78592.31,1.0,-0.19057,0.00015,14.25062]
[1777827724503,35.52,78592.31,1.0,-0.19057,0.00015,14.25062]
[1777827725821,35.52,78592.31,1.0,-0.19057,0.00015,14.25036]
[1777827726190,35.52,78592.31,1.0,-0.19057,0.00015,14.25036]
[1777827726438,35.52,78592.31,1.0,-0.19057,0.00015,14.25036]
[1777827726499,35.52,78573.3,1.0,-0.19336,0.00015,14.37414]
[1777827726732,35.52,78573.3,1.0,-0.19336,0.00015,14.37414]
[1777827727947,35.52,78566.76,1.0,-0.19432,0.00015,14.4165]
[1777827728437,35.52,78565.32,1.0,-0.19453,0.00015,14.42591]
[1777827731226,35.52,78564.57,1.0,-0.19464,0.00015,14.43073]
[1777827731380,35.52,78564.57,1.0,-0.19464,0.00015,14.43073]
[1777827731481,35.52,78573.57,1.0,-0.19331,0.00015,14.37223]
[1777827731938,35.52,78573.57,1.0,-0.19331,0.00015,14.37223]
[1777827731955,35.52,78573.57,1.0,-0.19331,0.00015,14.37223]
[1777827732072,35.52,78573.57,1.0,-0.19331,0.00015,14.37223]
[1777827732709,35.52,78573.57,1.0,-0.19331,0.00015,14.37201]
[1777827734771,35.52,78578.96,1.0,-0.19251,0.00015,14.33656]
[1777827735056,35.52,78578.96,1.0,-0.19251,0.00015,14.33656]
[1777827735177,35.52,78580.67,1.0,-0.19225,0.00015,14.32525]
[1777827740212,35.52,78584.14,1.0,-0.19173,0.00015,14.30187]
[1777827745249,35.51,78584.86,1.0,-0.1916,0.00015,14.29645]
[1777827749774,35.51,78584.85,1.0,-0.19159,0.00015,14.29595]
[1777827750121,35.51,78584.85,1.0,-0.19159,0.00015,14.29595]
[1777827750922,35.51,78584.85,1.0,-0.19159,0.00015,14.29566]
[1777827750935,35.51,78584.85,1.0,-0.19159,0.00015,14.29566]
[1777827752968,35.51,78584.35,1.0,-0.19161,0.00015,14.29345]
[1777827753270,35.51,78584.35,1.0,-0.19161,0.00015,14.29345]
[1777827753303,35.51,78584.35,1.0,-0.19161,0.00015,14.29345]
[1777827753371,35.51,78585.71,1.0,-0.19141,0.00015,14.28445]
[1777827754989,35.51,78585.71,1.0,-0.1914,0.00015,14.2843]
[1777827755317,35.51,78584.49,1.0,-0.19158,0.00015,14.29212]
[1777827760352,35.51,78584.39,1.0,-0.19158,0.00015,14.29206]
[1777827765388,35.5,78584.28,1.0,-0.19158,0.00015,14.29205]
[1777827771428,35.5,78583.08,1.0,-0.19173,0.00015,14.29895]
[1777827771835,35.5,78583.08,1.0,-0.19173,0.00015,14.29895]
[1777827772082,35.5,78583.08,1.0,-0.19173,0.00015,14.29895]
[1777827774814,35.5,78579.87,1.0,-0.19219,0.00015,14.31912]
[1777827775254,35.5,78579.87,1.0,-0.19219,0.00015,14.31912]
[1777827775457,35.5,78579.87,1.0,-0.19219,0.00015,14.31912]
[1777827780492,35.5,78579.2,1.0,-0.19226,0.00015,14.3225]
[1777827782453,35.49,78579.29,1.0,-0.19225,0.00015,14.32172]
[1777827786069,35.49,78584.21,1.0,-0.19151,0.00015,14.28889]
[1777827786100,35.49,78584.21,1.0,-0.19151,0.00015,14.28889]
[1777827787457,35.49,78584.34,1.0,-0.19149,0.00015,14.28787]
[1777827787558,35.49,78584.53,1.0,-0.19145,0.00015,14.28646]
[1777827792579,35.49,78585.21,1.0,-0.19133,0.00015,14.28101]
[1777827794705,35.49,78587.52,1.0,-0.19099,0.00015,14.26594]
[1777827797634,35.49,78581.91,1.0,-0.1918,0.00015,14.3019]
[1777827797644,35.49,78581.91,1.0,-0.1918,0.00015,14.3019]
[1777827797641,35.48,78581.57,1.0,-0.19185,0.00015,14.30392]
[1777827798694,35.48,78580.33,1.0,-0.19203,0.00015,14.3118]
[1777827803722,35.48,78579.82,1.0,-0.19208,0.00015,14.31404]
[1777827803741,35.48,78579.82,1.0,-0.19208,0.00015,14.31404]
[1777827803753,35.48,78579.82,1.0,-0.19208,0.00015,14.31404]
[1777827803782,35.48,78579.82,1.0,-0.19208,0.00015,14.31404]
[1777827804664,35.48,78580.64,1.0,-0.19195,0.00015,14.30848]
[1777827809640,35.48,78580.73,1.0,-0.19192,0.00015,14.30703]
[1777827809698,35.48,78578.37,1.0,-0.19226,0.00015,14.32218]
[1777827812395,35.48,78576.11,1.0,-0.19254,0.00015,14.33143]
[1777827812429,35.48,78576.16,1.0,-0.19253,0.00015,14.3311]
[1777827813171,35.48,78576.16,1.0,-0.19253,0.00015,14.3311]
[1777827813272,35.47,78576.16,1.0,-0.19253,0.00015,14.33086]
[1777827818380,35.47,78576.08,1.0,-0.19253,0.00015,14.33091]
[1777827818434,35.47,78577.28,1.0,-0.19235,0.00015,14.32285]
[1777827819052,35.47,78577.28,1.0,-0.19235,0.00015,14.32285]
[1777827819578,35.47,78577.28,1.0,-0.19235,0.00015,14.32285]
[1777827822621,35.47,78576.31,1.0,-0.19247,0.00015,14.32847]
[1777827822702,35.47,78575.61,1.0,-0.19257,0.00015,14.33255]
[1777827829079,35.47,78573.83,1.0,-0.19282,0.00015,14.3438]
[1777827834300,35.46,78573.92,1.0,-0.19279,0.00015,14.34251]
[1777827839908,35.46,78573.98,1.0,-0.19277,0.00015,14.34153]
[1777827844943,35.46,78574.47,1.0,-0.19269,0.00015,14.33785]
[1777827850985,35.46,78574.8,1.0,-0.19263,0.00015,14.33512]
[1777827856344,35.46,78574.75,1.0,-0.19263,0.00015,14.33517]
[1777827862068,35.46,78575.16,1.0,-0.19255,0.00015,14.33174]
[1777827867105,35.45,78575.4,1.0,-0.19251,0.00015,14.32971]
[1777827870246,35.45,78579.93,1.0,-0.19184,0.00015,14.29998]
[1777827870685,35.45,78580.76,1.0,-0.19171,0.00015,14.2945]
[1777827871258,35.45,78580.76,1.0,-0.19171,0.00015,14.2945]
[1777827871473,35.45,78581.88,1.0,-0.1915,0.00015,14.28181]
[1777827877515,35.45,78583.92,1.0,-0.19119,0.00015,14.26815]
[1777827877529,35.45,78584.47,1.0,-0.1911,0.00015,14.26432]
[1777827883216,35.45,78587.38,1.0,-0.19066,0.00015,14.24434]
[1777827889259,35.44,78588.25,1.0,-0.1905,0.00015,14.23756]
[1777827894723,35.44,78588.4,1.0,-0.19046,0.00015,14.23573]
[1777827900337,35.44,78588.46,1.0,-0.19044,0.00015,14.23465]
[1777827903331,35.44,78588.5,1.0,-0.19043,0.00015,14.23412]
[1777827909400,35.43,78582.29,1.0,-0.19132,0.00015,14.27361]
[1777827911648,35.43,78584.45,1.0,-0.19099,0.00015,14.25933]
[1777827911738,35.43,78585.01,1.0,-0.19091,0.00015,14.25536]
[1777827914410,35.43,78585.01,1.0,-0.19091,0.00015,14.25537]
[1777827914464,35.43,78582.16,1.0,-0.19132,0.00015,14.27402]
[1777827915132,35.43,78582.16,1.0,-0.19132,0.00015,14.27402]
[1777827915190,35.43,78582.16,1.0,-0.19132,0.00015,14.27386]
[1777827922491,35.43,78578.99,1.0,-0.19178,0.00015,14.29428]
[1777827927686,35.43,78578.44,1.0,-0.19186,0.00015,14.2978]
[1777827927778,35.43,78578.44,1.0,-0.19186,0.00015,14.2978]
[1777827927743,35.43,78578.44,1.0,-0.19186,0.00015,14.29778]
[1777827928799,35.43,78591.43,1.0,-0.18995,0.00015,14.21267]
[1777827929425,35.43,78591.43,1.0,-0.18995,0.00015,14.21267]
[1777827929454,35.43,78591.43,1.0,-0.18995,0.00015,14.21267]
[1777827929636,35.43,78591.43,1.0,-0.18995,0.00015,14.21267]
[1777827929646,35.43,78594.15,1.0,-0.18955,0.00015,14.19487]
[1777827935584,35.43,78593.4,1.0,-0.18961,0.00015,14.19418]
[1777827940665,35.43,78600.36,1.0,-0.18859,0.00015,14.1484]
[1777827945754,35.43,78605.72,1.0,-0.18781,0.00015,14.11311]
[1777827948228,35.43,78608.66,1.0,-0.18738,0.00014,14.09386]
[1777827948675,35.43,78609.65,1.0,-0.18724,0.00014,14.08739]
[1777827952298,35.43,78610.4,1.0,-0.18713,0.00014,14.08258]
[1777827953600,35.43,78610.4,1.0,-0.18713,0.00014,14.08262]
[1777827953641,35.43,78610.4,1.0,-0.18713,0.00014,14.08262]
[1777827953995,35.43,78613.66,1.0,-0.18666,0.00014,14.06121]
[1777827954717,35.43,78620.03,1.0,-0.18574,0.00014,14.01939]
[1777827955937,35.43,78623.48,1.0,-0.18524,0.00014,13.99679]
[1777827957999,35.43,78623.25,1.0,-0.18529,0.00014,13.99866]
[1777827958012,35.43,78623.25,1.0,-0.18529,0.00014,13.99866]
[1777827958015,35.43,78623.25,1.0,-0.18529,0.00014,13.99866]
[1777827960038,35.43,78621.25,1.0,-0.18558,0.00014,14.01193]
[1777827960759,35.43,78615.84,1.0,-0.18636,0.00014,14.04758]
[1777827965798,35.43,78616.31,1.0,-0.1863,0.00014,14.04481]
[1777827969823,35.43,78624.96,1.0,-0.18506,0.00014,13.98823]
[1777827974335,35.43,78626.9,1.0,-0.18479,0.00014,13.976]
[1777827974389,35.43,78626.9,1.0,-0.18479,0.00014,13.976]
[1777827979891,35.44,78627.4,1.0,-0.18473,0.00014,13.97338]
[1777827985355,35.44,78629.38,1.0,-0.18446,0.00014,13.96089]
[1777827991977,35.44,78630.76,1.0,-0.18423,0.00014,13.94715]
[1777827997012,35.44,78632.61,1.0,-0.18397,0.00014,13.93546]
[1777828003662,35.44,78633.19,1.0,-0.18389,0.00014,13.93201]
[1777828009096,35.45,78633.26,1.0,-0.1839,0.00014,13.93223]
[1777828014132,35.45,78630.82,1.0,-0.18426,0.00014,13.94865]
[1777828019194,35.45,78630.31,1.0,-0.18434,0.00014,13.95237]
[1777828025635,35.45,78629.1,1.0,-0.18452,0.00014,13.96075]
[1777828031278,35.45,78631.83,1.0,-0.18414,0.00014,13.94332]
[1777828040340,35.45,78632.13,1.0,-0.18411,0.00014,13.94214]
[1777828045850,35.46,78633.44,1.0,-0.18393,0.00014,13.93386]
[1777828048323,35.46,78641.68,1.0,-0.18276,0.00014,13.87989]
[1777828055845,35.46,78646.74,1.0,-0.18199,0.00014,13.84141]
[1777828057800,35.46,78646.74,1.0,-0.18199,0.00014,13.84141]
[1777828057835,35.46,78646.74,1.0,-0.18199,0.00014,13.84141]
[1777828057901,35.46,78646.74,1.0,-0.182,0.00014,13.84147]
[1777828058425,35.46,78646.74,1.0,-0.182,0.00014,13.84147]
[1777828058474,35.46,78646.74,1.0,-0.182,0.00014,13.84147]
[1777828059474,35.46,78646.74,1.0,-0.182,0.00014,13.84148]
[1777828064510,35.46,78648.66,1.0,-0.18173,0.00014,13.82901]
[1777828070552,35.46,78644.92,1.0,-0.18226,0.00014,13.85384]
[1777828075985,35.46,78648.46,1.0,-0.18177,0.00014,13.83082]
[1777828081629,35.46,78648.0,1.0,-0.18184,0.00014,13.83415]
[1777828088678,35.46,78646.1,1.0,-0.18211,0.00014,13.84694]
[1777828096125,35.46,78645.44,1.0,-0.18221,0.00014,13.85157]
[1777828103044,35.46,78644.47,1.0,-0.18235,0.00014,13.85809]
[1777828103070,35.46,78644.47,1.0,-0.18235,0.00014,13.85809]
[1777828103782,35.46,78644.61,1.0,-0.18234,0.00014,13.85726]
[1777828104496,35.46,78644.61,1.0,-0.18234,0.00014,13.85726]
[1777828104524,35.46,78644.61,1.0,-0.18234,0.00014,13.85726]
[1777828104597,35.46,78644.83,1.0,-0.18231,0.00014,13.85584]
[1777828109236,35.46,78644.83,1.0,-0.18231,0.00014,13.85591]
[1777828109261,35.46,78644.83,1.0,-0.18231,0.00014,13.85591]
[1777828110006,35.46,78644.83,1.0,-0.18231,0.00014,13.85591]
[1777828109337,35.46,78644.83,1.0,-0.18231,0.00014,13.85602]
[1777828110034,35.46,78644.83,1.0,-0.18231,0.00014,13.85602]
[1777828110107,35.46,78644.83,1.0,-0.18231,0.00014,13.85605]
[1777828116289,35.46,78644.54,1.0,-0.1823,0.00014,13.85275]
[1777828116337,35.46,78644.54,1.0,-0.1823,0.00014,13.85275]
[1777828116390,35.46,78644.77,1.0,-0.18227,0.00014,13.85132]
[1777828117098,35.46,78644.77,1.0,-0.18227,0.00014,13.85132]
[1777828117125,35.46,78644.77,1.0,-0.18227,0.00014,13.85132]
[1777828117199,35.46,78644.77,1.0,-0.18227,0.00014,13.85136]
[1777828122427,35.46,78644.77,1.0,-0.18228,0.00014,13.8515]
[1777828122467,35.46,78644.77,1.0,-0.18228,0.00014,13.8515]
[1777828122528,35.46,78645.2,1.0,-0.18222,0.00014,13.84876]
[1777828128962,35.47,78645.2,1.0,-0.18222,0.00014,13.84911]
[1777828133994,35.47,78648.19,1.0,-0.18181,0.00014,13.82976]
[1777828139029,35.47,78648.02,1.0,-0.18184,0.00014,13.8312]
[1777828144065,35.47,78649.13,1.0,-0.18169,0.00014,13.82423]
[1777828151114,35.47,78648.78,1.0,-0.18175,0.00014,13.82703]
[1777828156548,35.47,78648.36,1.0,-0.18181,0.00014,13.83013]
[1777828162191,35.47,78647.89,1.0,-0.18189,0.00014,13.83363]
[1777828174169,35.47,78647.55,1.0,-0.18194,0.00014,13.83613]
[1777828176158,35.48,78648.63,1.0,-0.18175,0.00014,13.82421]
[1777828176689,35.48,78642.08,1.0,-0.18269,0.00014,13.86742]
[1777828182332,35.48,78642.74,1.0,-0.18259,0.00014,13.86322]
[1777828191394,35.48,78643.39,1.0,-0.18251,0.00014,13.85916]
[1777828196829,35.48,78644.24,1.0,-0.18239,0.00014,13.8537]
[1777828202081,35.48,78644.27,1.0,-0.18239,0.00014,13.8536]
[1777828202554,35.48,78644.38,1.0,-0.18237,0.00014,13.85292]
[1777828204071,35.48,78644.38,1.0,-0.18237,0.00014,13.85292]
[1777828204569,35.48,78646.82,1.0,-0.18203,0.00014,13.83693]
[1777828206279,35.48,78646.82,1.0,-0.18203,0.00014,13.83693]
[1777828206916,35.48,78644.7,1.0,-0.18233,0.00014,13.85095]
[1777828214116,35.48,78644.89,1.0,-0.1823,0.00014,13.84982]
[1777828214739,35.48,78645.28,1.0,-0.18225,0.00014,13.8473]
[1777828214741,35.48,78645.84,1.0,-0.18217,0.00014,13.84363]
[1777828215559,35.48,78645.84,1.0,-0.18217,0.00014,13.84363]
[1777828215661,35.48,78645.77,1.0,-0.18218,0.00014,13.84412]
[1777828220680,35.48,78649.21,1.0,-0.1817,0.00014,13.82166]
[1777828222209,35.48,78651.94,1.0,-0.18131,0.00014,13.80373]
[1777828222255,35.48,78651.94,1.0,-0.18131,0.00014,13.80373]
[1777828223002,35.48,78651.94,1.0,-0.18131,0.00014,13.80373]
[1777828223102,35.48,78656.01,1.0,-0.18074,0.00014,13.77707]
[1777828228737,35.48,78656.76,1.0,-0.18063,0.00014,13.77219]
[1777828231351,35.48,78656.15,1.0,-0.18072,0.00014,13.77625]
[1777828235785,35.48,78664.15,1.0,-0.17954,0.00014,13.71848]
[1777828240822,35.48,78666.21,1.0,-0.17927,0.00014,13.70552]
[1777828245855,35.49,78668.26,1.0,-0.17899,0.00014,13.69275]
[1777828251899,35.49,78667.38,1.0,-0.17914,0.00014,13.69951]
[1777828255064,35.49,78667.58,1.0,-0.17912,0.00014,13.69851]
[1777828255149,35.49,78667.63,1.0,-0.17912,0.00014,13.6985]
[1777828261968,35.49,78668.26,1.0,-0.17905,0.00014,13.69532]
[1777828262420,35.49,78668.26,1.0,-0.17905,0.00014,13.69532]
[1777828262976,35.49,78669.26,1.0,-0.17891,0.00014,13.68889]
[1777828263934,35.49,78669.26,1.0,-0.17891,0.00014,13.68889]
[1777828263982,35.5,78668.45,1.0,-0.17903,0.00014,13.69441]
[1777828265944,35.5,78668.41,1.0,-0.17904,0.00014,13.69484]
[1777828266011,35.5,78670.78,1.0,-0.17871,0.00014,13.67937]
[1777828271038,35.5,78668.66,1.0,-0.17902,0.00014,13.69423]
[1777828275106,35.5,78668.79,1.0,-0.17902,0.00014,13.69391]
[1777828276176,35.5,78683.08,1.0,-0.17702,0.00014,13.59995]
[1777828283126,35.5,78682.53,1.0,-0.17711,0.00014,13.60409]
[1777828288155,35.51,78680.49,1.0,-0.17742,0.00014,13.61861]
[1777828289055,35.51,78680.49,1.0,-0.17742,0.00014,13.61861]
[1777828289423,35.51,78679.77,1.0,-0.17752,0.00014,13.62337]
[1777828291089,35.51,78685.89,1.0,-0.17666,0.00014,13.58308]
[1777828291189,35.51,78710.11,1.0,-0.17327,0.00014,13.41804]
[1777828291305,35.51,78710.11,1.0,-0.17327,0.00014,13.41804]
[1777828291324,35.51,78710.11,1.0,-0.17327,0.00014,13.41804]
[1777828292088,35.51,78710.11,1.0,-0.17327,0.00014,13.41804]
[1777828292188,35.51,78712.62,1.0,-0.17292,0.00014,13.40155]
[1777828294573,35.51,78713.76,1.0,-0.17278,0.00014,13.39448]
[1777828294614,35.51,78713.76,1.0,-0.17278,0.00014,13.39448]
[1777828296509,35.51,78715.47,1.0,-0.17256,0.00014,13.38382]
[1777828297219,35.51,78717.1,1.0,-0.17234,0.00014,13.37336]
[1777828302257,35.52,78719.7,1.0,-0.17201,0.00014,13.35761]
[1777828307514,35.52,78721.39,1.0,-0.1718,0.00014,13.34713]
[1777828313332,35.53,78722.99,1.0,-0.17161,0.00014,13.33838]
[1777828318366,35.53,78729.06,1.0,-0.17082,0.00014,13.29983]
[1777828323401,35.54,78727.94,1.0,-0.17101,0.00014,13.30899]
[1777828328435,35.54,78727.07,1.0,-0.17115,0.00014,13.31614]
[1777828333471,35.54,78726.83,1.0,-0.17121,0.00014,13.31904]
[1777828338255,35.55,78724.91,1.0,-0.17149,0.00014,13.33246]
[1777828338261,35.55,78723.11,1.0,-0.17174,0.00014,13.34481]
[1777828338376,35.55,78723.11,1.0,-0.17174,0.00014,13.34481]
[1777828339155,35.55,78723.11,1.0,-0.17174,0.00014,13.34481]
[1777828339157,35.55,78717.16,1.0,-0.17256,0.00014,13.38418]
[1777828339968,35.55,78708.9,1.0,-0.1737,0.00014,13.43902]
[1777828345557,35.55,78705.88,1.0,-0.17413,0.00014,13.45976]
[1777828350590,35.55,78704.01,1.0,-0.1744,0.00014,13.47272]
[1777828356004,35.55,78703.15,1.0,-0.17447,0.00014,13.47314]
[1777828362675,35.56,78698.88,1.0,-0.17508,0.00014,13.5024]
[1777828368042,35.56,78696.24,1.0,-0.17546,0.00014,13.52023]
[1777828378111,35.56,78696.73,1.0,-0.1754,0.00014,13.51765]
[1777828385839,35.56,78695.93,1.0,-0.17553,0.00014,13.52352]
[1777828392888,35.56,78692.62,1.0,-0.17599,0.00014,13.54575]
[1777828398253,35.56,78692.25,1.0,-0.17605,0.00014,13.54849]
[1777828405978,35.56,78694.82,1.0,-0.1757,0.00014,13.53188]
[1777828413028,35.57,78695.74,1.0,-0.17553,0.00014,13.52079]
[1777828418064,35.57,78697.72,1.0,-0.17526,0.00014,13.50799]
[1777828423448,35.57,78698.31,1.0,-0.17518,0.00014,13.5043]
[1777828431499,35.57,78696.85,1.0,-0.17539,0.00014,13.51431]
[1777828436957,35.57,78696.25,1.0,-0.17548,0.00014,13.51852]
[1777828443357,35.57,78700.6,1.0,-0.17489,0.00014,13.49021]
[1777828451295,35.57,78701.17,1.0,-0.17482,0.00014,13.48711]
[1777828456331,35.57,78700.27,1.0,-0.17495,0.00014,13.49333]
[1777828461364,35.57,78701.38,1.0,-0.1748,0.00014,13.48621]
[1777828467407,35.57,78700.89,1.0,-0.17488,0.00014,13.48973]
[1777828472442,35.58,78698.41,1.0,-0.17517,0.00014,13.50095]
[1777828478813,35.58,78697.72,1.0,-0.17527,0.00014,13.50578]
[1777828484525,35.58,78693.66,1.0,-0.17584,0.00014,13.53283]
[1777828489561,35.58,78688.59,1.0,-0.17655,0.00014,13.56654]
[1777828494598,35.58,78683.2,1.0,-0.17732,0.00014,13.60262]
[1777828501644,35.58,78682.14,1.0,-0.17748,0.00014,13.61029]
[1777828506590,35.58,78680.21,1.0,-0.17776,0.00014,13.6234]
[1777828506680,35.58,78681.6,1.0,-0.17756,0.00014,13.61426]
[1777828507552,35.58,78681.6,1.0,-0.17756,0.00014,13.61426]
[1777828507853,35.58,78689.21,1.0,-0.17651,0.00014,13.56435]
[1777828509006,35.58,78689.21,1.0,-0.17651,0.00014,13.56435]
[1777828511202,35.58,78693.77,1.0,-0.17588,0.00014,13.53446]
[1777828511303,35.58,78695.89,1.0,-0.17558,0.00014,13.5206]
[1777828512032,35.58,78695.89,1.0,-0.17558,0.00014,13.5206]
[1777828512134,35.59,78695.72,1.0,-0.17561,0.00014,13.52184]
[1777828517759,35.59,78696.7,1.0,-0.17549,0.00014,13.51605]
[1777828522792,35.59,78694.52,1.0,-0.1758,0.00014,13.53078]
[1777828523766,35.59,78694.52,1.0,-0.1758,0.00014,13.53078]
[1777828529167,35.59,78696.56,1.0,-0.17552,0.00014,13.51769]
[1777828534877,35.59,78697.77,1.0,-0.17531,0.00014,13.5047]
[1777828544947,35.59,78698.05,1.0,-0.17529,0.00014,13.50348]
[1777828550417,35.59,78696.52,1.0,-0.1755,0.00014,13.5138]
[1777828552063,35.59,78696.41,1.0,-0.17552,0.00014,13.51471]
[1777828552237,35.59,78696.41,1.0,-0.17552,0.00014,13.51471]
[1777828564083,35.6,78700.6,1.0,-0.17496,0.00014,13.488]
[1777828569451,35.6,78702.48,1.0,-0.17471,0.00014,13.47609]
[1777828575165,35.6,78703.02,1.0,-0.17464,0.00014,13.47295]
[1777828580197,35.6,78703.19,1.0,-0.17463,0.00014,13.47224]
[1777828587246,35.6,78703.58,1.0,-0.17459,0.00014,13.47022]
[1777828592282,35.6,78703.64,1.0,-0.17454,0.00014,13.46483]
[1777828597316,35.6,78703.78,1.0,-0.17452,0.00014,13.46429]
[1777828602351,35.61,78701.34,1.0,-0.17487,0.00014,13.48074]
[1777828608393,35.61,78700.53,1.0,-0.17499,0.00014,13.48646]
[1777828614436,35.61,78698.84,1.0,-0.17523,0.00014,13.49795]
[1777828620477,35.61,78697.42,1.0,-0.17543,0.00014,13.50766]
[1777828625512,35.61,78695.4,1.0,-0.17572,0.00014,13.52129]
[1777828630547,35.61,78694.74,1.0,-0.17582,0.00014,13.5259]
[1777828635582,35.61,78694.34,1.0,-0.17588,0.00014,13.52879]
[1777828640616,35.61,78693.1,1.0,-0.17605,0.00014,13.53719]
[1777828648673,35.61,78692.8,1.0,-0.1761,0.00014,13.53955]
[1777828657735,35.62,78692.18,1.0,-0.17615,0.00014,13.53874]
[1777828662771,35.62,78693.58,1.0,-0.17596,0.00014,13.52984]
[1777828668814,35.62,78692.78,1.0,-0.17608,0.00014,13.53554]
[1777828673849,35.62,78691.63,1.0,-0.17625,0.00014,13.54344]
[1777828680251,35.62,78694.5,1.0,-0.17586,0.00014,13.52503]
[1777828685932,35.62,78693.4,1.0,-0.17602,0.00014,13.53277]
[1777828693273,35.62,78693.07,1.0,-0.17607,0.00014,13.53525]
[1777828696364,35.62,78690.16,1.0,-0.17649,0.00014,13.5548]
[1777828699023,35.62,78703.97,1.0,-0.17458,0.00014,13.46407]
[1777828703729,35.63,78708.1,1.0,-0.17402,0.00014,13.43745]
[1777828704162,35.63,78701.4,1.0,-0.17495,0.00014,13.48177]
[1777828707526,35.63,78696.65,1.0,-0.17562,0.00014,13.51367]
[1777828707622,35.63,78699.12,1.0,-0.17529,0.00014,13.49787]
[1777828708276,35.63,78699.12,1.0,-0.17529,0.00014,13.49787]
[1777828708536,35.63,78699.12,1.0,-0.17529,0.00014,13.49787]
[1777828708591,35.63,78699.12,1.0,-0.17529,0.00014,13.49787]
[1777828711109,35.63,78706.49,1.0,-0.17422,0.00014,13.44414]
[1777828716143,35.63,78706.38,1.0,-0.17425,0.00014,13.44556]
[1777828721178,35.64,78704.84,1.0,-0.17448,0.00014,13.45639]
[1777828730606,35.64,78704.21,1.0,-0.17459,0.00014,13.46187]
[1777828736283,35.64,78702.47,1.0,-0.17485,0.00014,13.47398]
[1777828741318,35.64,78701.72,1.0,-0.17496,0.00014,13.47954]
[1777828750746,35.65,78700.77,1.0,-0.17512,0.00014,13.48699]
[1777828760816,35.65,78699.72,1.0,-0.17529,0.00014,13.49505]
[1777828768813,35.65,78698.98,1.0,-0.1754,0.00014,13.50026]
[1777828776566,35.66,78700.01,1.0,-0.17523,0.00014,13.48945]
[1777828780688,35.66,78712.24,1.0,-0.17356,0.00014,13.40957]
[1777828781036,35.66,78712.24,1.0,-0.17356,0.00014,13.40957]
[1777828781060,35.66,78712.24,1.0,-0.17356,0.00014,13.40957]
[1777828781597,35.66,78712.24,1.0,-0.17356,0.00014,13.40957]
[1777828781632,35.66,78712.24,1.0,-0.17356,0.00014,13.40957]
[1777828782432,35.66,78713.37,1.0,-0.17341,0.00014,13.40233]
[1777828782454,35.66,78713.37,1.0,-0.17341,0.00014,13.40233]
[1777828784144,35.66,78714.02,1.0,-0.17332,0.00014,13.39827]
[1777828784622,35.66,78714.38,1.0,-0.17328,0.00014,13.39612]
[1777828789657,35.66,78716.1,1.0,-0.17306,0.00014,13.38597]
[1777828800734,35.67,78719.21,1.0,-0.1727,0.00014,13.36871]
[1777828805769,35.68,78720.9,1.0,-0.1725,0.00014,13.359]
[1777828810806,35.68,78724.72,1.0,-0.17201,0.00014,13.33542]
[1777828811757,35.68,78724.72,1.0,-0.17201,0.00014,13.33542]
[1777828811816,35.68,78725.52,1.0,-0.17191,0.00014,13.33047]
[1777828816845,35.69,78727.11,1.0,-0.17172,0.00014,13.32164]
[1777828821388,35.69,78725.12,1.0,-0.17202,0.00014,13.3357]
[1777828821436,35.69,78725.61,1.0,-0.17195,0.00014,13.33278]
[1777828827266,35.7,78725.66,1.0,-0.17197,0.00014,13.33367]
[1777828836012,35.7,78727.1,1.0,-0.17177,0.00014,13.32092]
[1777828840148,35.71,78727.1,1.0,-0.17181,0.00014,13.32303]
[1777828840422,35.71,78727.1,1.0,-0.17181,0.00014,13.32303]
[1777828840515,35.71,78727.1,1.0,-0.17181,0.00014,13.32303]
[1777828840759,35.71,78727.1,1.0,-0.17181,0.00014,13.32303]
[1777828840830,35.71,78729.92,1.0,-0.17143,0.00014,13.30476]
[1777828841380,35.71,78720.88,1.0,-0.17267,0.00014,13.36462]
[1777828841998,35.71,78720.88,1.0,-0.17267,0.00014,13.36462]
[1777828842014,35.71,78720.88,1.0,-0.17267,0.00014,13.36462]
[1777828842059,35.71,78720.88,1.0,-0.17267,0.00014,13.36462]
[1777828842651,35.71,78720.88,1.0,-0.17267,0.00014,13.36462]
[1777828842696,35.71,78720.88,1.0,-0.17267,0.00014,13.36462]
[1777828843040,35.71,78715.45,1.0,-0.17342,0.00014,13.4006]
[1777828843121,35.71,78714.91,1.0,-0.1735,0.00014,13.40435]
[1777828849772,35.72,78715.37,1.0,-0.17346,0.00014,13.40229]
[1777828849824,35.72,78715.37,1.0,-0.17346,0.00014,13.40229]
[1777828852898,35.72,78721.75,1.0,-0.1726,0.00014,13.36117]
[1777828858142,35.72,78723.95,1.0,-0.17232,0.00014,13.34792]
[1777828859371,35.72,78723.95,1.0,-0.17232,0.00014,13.34792]
[1777828859446,35.72,78725.19,1.0,-0.17216,0.00014,13.34001]
[1777828862364,35.72,78725.19,1.0,-0.17217,0.00014,13.34052]
[1777828862376,35.73,78725.19,1.0,-0.17218,0.00014,13.34078]
[1777828863215,35.73,78725.19,1.0,-0.17218,0.00014,13.34078]
[1777828863275,35.73,78724.92,1.0,-0.17222,0.00014,13.34281]
[1777828869213,35.73,78725.55,1.0,-0.17216,0.00014,13.34007]
[1777828875255,35.74,78728.45,1.0,-0.17179,0.00014,13.32247]
[1777828881661,35.74,78726.86,1.0,-0.17204,0.00014,13.33446]
[1777828887341,35.74,78726.64,1.0,-0.1721,0.00014,13.33746]
[1777828895398,35.75,78727.73,1.0,-0.17195,0.00014,13.3271]
[1777828897412,35.75,78718.88,1.0,-0.17317,0.00014,13.38587]
[1777828900433,35.75,78710.59,1.0,-0.17432,0.00014,13.44072]
[1777828905468,35.76,78709.37,1.0,-0.1745,0.00014,13.44943]
[1777828910504,35.76,78707.98,1.0,-0.17469,0.00014,13.45879]
[1777828916545,35.76,78707.72,1.0,-0.17472,0.00014,13.45998]
[1777828921580,35.75,78706.89,1.0,-0.17482,0.00014,13.46461]
[1777828927621,35.75,78706.67,1.0,-0.17484,0.00014,13.46596]
[1777828933664,35.75,78708.45,1.0,-0.17461,0.00014,13.45458]
[1777828938699,35.75,78705.35,1.0,-0.17504,0.00014,13.47521]
[1777828941726,35.76,78714.11,1.0,-0.17384,0.00014,13.41787]
[1777828946755,35.76,78713.48,1.0,-0.17394,0.00014,13.42273]
[1777828952799,35.76,78717.79,1.0,-0.17331,0.00014,13.3899]
[1777828956999,35.76,78722.06,1.0,-0.17274,0.00014,13.36252]
[1777828957047,35.76,78722.06,1.0,-0.17274,0.00014,13.36252]
[1777828957133,35.76,78722.06,1.0,-0.17274,0.00014,13.36252]
[1777828957168,35.76,78722.06,1.0,-0.17274,0.00014,13.36252]
[1777828957873,35.76,78722.06,1.0,-0.17274,0.00014,13.36252]
[1777828957921,35.76,78722.06,1.0,-0.17274,0.00014,13.36252]
[1777828959324,35.76,78726.64,1.0,-0.17212,0.00014,13.33251]
[1777828959329,35.76,78726.64,1.0,-0.17212,0.00014,13.33251]
[1777828959849,35.76,78728.32,1.0,-0.17189,0.00014,13.3216]
[1777828964881,35.77,78727.83,1.0,-0.17197,0.00014,13.32551]
[1777828969003,35.77,78730.37,1.0,-0.17164,0.00014,13.30918]
[1777828969923,35.77,78736.06,1.0,-0.17086,0.00014,13.27176]
[1777828970495,35.77,78736.06,1.0,-0.17086,0.00014,13.27176]
[1777828970925,35.77,78737.5,1.0,-0.17067,0.00014,13.2623]
[1777828972052,35.77,78738.49,1.0,-0.17053,0.00014,13.25581]
[1777828972940,35.77,78738.89,1.0,-0.17048,0.00014,13.25321]
[1777828977973,35.77,78740.09,1.0,-0.17032,0.00014,13.24551]
[1777828978929,35.77,78740.09,1.0,-0.17032,0.00014,13.24551]
[1777828978981,35.77,78736.96,1.0,-0.17075,0.00014,13.26612]
[1777828985022,35.77,78735.36,1.0,-0.17096,0.00014,13.27665]
[1777828986990,35.77,78735.36,1.0,-0.17096,0.00014,13.27665]
[1777828987653,35.77,78735.92,1.0,-0.17089,0.00014,13.27298]
[1777828993079,35.77,78734.44,1.0,-0.17109,0.00014,13.28285]
[1777828998113,35.77,78734.85,1.0,-0.17104,0.00014,13.28027]
[1777829003150,35.77,78738.24,1.0,-0.17058,0.00014,13.25823]
[1777829007244,35.77,78742.86,1.0,-0.16996,0.00014,13.22809]
[1777829007299,35.77,78746.16,1.0,-0.16952,0.00014,13.20634]
[1777829011299,35.77,78747.15,1.0,-0.16938,0.00013,13.19985]
[1777829017247,35.77,78747.36,1.0,-0.16931,0.00013,13.19324]
[1777829022641,35.77,78751.57,1.0,-0.16874,0.00013,13.16567]
[1777829025476,35.77,78750.65,1.0,-0.16887,0.00013,13.17185]
[1777829025575,35.77,78754.27,1.0,-0.16838,0.00013,13.14801]
[1777829026502,35.77,78754.27,1.0,-0.16838,0.00013,13.14801]
[1777829026512,35.77,78754.27,1.0,-0.16838,0.00013,13.14801]
[1777829026602,35.77,78759.75,1.0,-0.16765,0.00013,13.11198]
[1777829032711,35.77,78761.52,1.0,-0.16742,0.00013,13.10078]
[1777829033981,35.77,78761.52,1.0,-0.16742,0.00013,13.10078]
[1777829035281,35.77,78753.91,1.0,-0.16845,0.00013,13.15124]
[1777829035299,35.77,78753.91,1.0,-0.16845,0.00013,13.15124]
[1777829035530,35.77,78748.31,1.0,-0.1692,0.00013,13.18812]
[1777829037298,35.77,78747.52,1.0,-0.16931,0.00013,13.19336]
[1777829037318,35.77,78747.52,1.0,-0.16931,0.00013,13.19336]
[1777829044968,35.77,78747.14,1.0,-0.16936,0.00013,13.19583]
[1777829047391,35.77,78753.14,1.0,-0.16855,0.00013,13.15636]
[1777829052701,35.77,78749.38,1.0,-0.16906,0.00013,13.18143]
[1777829058536,35.78,78748.36,1.0,-0.16921,0.00013,13.18844]
[1777829060817,35.78,78747.97,1.0,-0.16926,0.00013,13.19104]
[1777829060977,35.78,78747.97,1.0,-0.16926,0.00013,13.19104]
[1777829060980,35.78,78747.97,1.0,-0.16926,0.00013,13.19104]
[1777829061045,35.78,78747.97,1.0,-0.16926,0.00013,13.19104]
[1777829061558,35.78,78747.51,1.0,-0.16932,0.00013,13.19415]
[1777829062349,35.78,78747.51,1.0,-0.16932,0.00013,13.19415]
[1777829062921,35.78,78754.99,1.0,-0.16832,0.00013,13.14483]
[1777829063136,35.78,78754.99,1.0,-0.16832,0.00013,13.14483]
[1777829063572,35.78,78754.99,1.0,-0.16832,0.00013,13.14483]
[1777829068607,35.77,78757.58,1.0,-0.16796,0.00013,13.12727]
[1777829073644,35.77,78757.97,1.0,-0.16785,0.00013,13.11885]
[1777829078678,35.77,78757.94,1.0,-0.16784,0.00013,13.1186]
[1777829083713,35.77,78760.17,1.0,-0.16753,0.00013,13.10347]
[1777829088867,35.77,78759.81,1.0,-0.16757,0.00013,13.10551]
[1777829094350,35.77,78754.88,1.0,-0.16823,0.00013,13.13756]
[1777829094789,35.77,78754.88,1.0,-0.16823,0.00013,13.13744]
[1777829099825,35.77,78750.36,1.0,-0.16884,0.00013,13.16762]
[1777829104861,35.77,78749.22,1.0,-0.169,0.00013,13.17548]
[1777829109896,35.77,78748.89,1.0,-0.16906,0.00013,13.1781]
[1777829114933,35.77,78747.78,1.0,-0.16921,0.00013,13.18587]
[1777829121981,35.77,78746.83,1.0,-0.16936,0.00014,13.19285]
[1777829122410,35.77,78746.83,1.0,-0.16936,0.00014,13.19285]
[1777829122994,35.77,78746.17,1.0,-0.16945,0.00014,13.19729]
[1777829128023,35.77,78744.23,1.0,-0.16971,0.00014,13.20987]
[1777829133059,35.77,78750.85,1.0,-0.16876,0.00013,13.16055]
[1777829138094,35.77,78753.17,1.0,-0.16843,0.00013,13.14482]
[1777829143129,35.77,78755.68,1.0,-0.16809,0.00013,13.12794]
[1777829148164,35.77,78757.24,1.0,-0.16787,0.00013,13.11728]
[1777829151352,35.77,78758.28,1.0,-0.16773,0.00013,13.11027]
[1777829151386,35.77,78758.28,1.0,-0.16773,0.00013,13.11027]
[1777829151561,35.77,78758.28,1.0,-0.16773,0.00013,13.11027]
[1777829151590,35.77,78760.29,1.0,-0.16746,0.00013,13.09695]
[1777829155686,35.77,78767.01,1.0,-0.16655,0.00013,13.05242]
[1777829155738,35.77,78767.01,1.0,-0.16655,0.00013,13.05242]
[1777829155789,35.77,78766.67,1.0,-0.1666,0.00013,13.05458]
[1777829158174,35.77,78776.76,1.0,-0.16525,0.00013,12.9879]
[1777829161622,35.77,78779.31,1.0,-0.16491,0.00013,12.97107]
[1777829161667,35.77,78779.31,1.0,-0.16491,0.00013,12.97107]
[1777829161723,35.77,78768.43,1.0,-0.16636,0.00013,13.04274]
[1777829167819,35.77,78766.31,1.0,-0.16663,0.00013,13.05634]
[1777829170556,35.77,78757.44,1.0,-0.16782,0.00013,13.1145]
[1777829176362,35.76,78756.12,1.0,-0.16798,0.00013,13.12241]
[1777829182046,35.76,78755.16,1.0,-0.1681,0.00013,13.12849]
[1777829187469,35.76,78755.87,1.0,-0.16799,0.00013,13.12284]
[1777829193910,35.76,78758.52,1.0,-0.16757,0.00013,13.09937]
[1777829199004,35.76,78762.1,1.0,-0.16708,0.00013,13.07542]
[1777829204559,35.76,78764.73,1.0,-0.16672,0.00013,13.05767]
[1777829209596,35.75,78767.26,1.0,-0.16638,0.00013,13.04066]
[1777829214631,35.75,78768.49,1.0,-0.16621,0.00013,13.03219]
[1777829219666,35.75,78769.92,1.0,-0.16601,0.00013,13.02236]
[1777829222063,35.75,78767.83,1.0,-0.16628,0.00013,13.03607]
[1777829222109,35.75,78767.83,1.0,-0.16628,0.00013,13.03607]
[1777829222121,35.75,78754.94,1.0,-0.16801,0.00013,13.12082]
[1777829223054,35.75,78754.94,1.0,-0.16801,0.00013,13.12082]
[1777829223151,35.75,78753.6,1.0,-0.16819,0.00013,13.12965]
[1777829223623,35.75,78753.6,1.0,-0.16819,0.00013,13.12965]
[1777829223649,35.75,78753.6,1.0,-0.16819,0.00013,13.12965]
[1777829224248,35.75,78753.5,1.0,-0.1682,0.00013,13.1303]
[1777829224281,35.75,78753.5,1.0,-0.1682,0.00013,13.1303]
[1777829224701,35.75,78753.5,1.0,-0.1682,0.00013,13.1303]
[1777829226211,35.75,78753.5,1.0,-0.1682,0.00013,13.1303]
[1777829226388,35.75,78753.5,1.0,-0.1682,0.00013,13.1303]
[1777829226717,35.75,78753.44,1.0,-0.16821,0.00013,13.13067]
[1777829230605,35.75,78753.64,1.0,-0.16818,0.00013,13.12934]
[1777829230960,35.75,78753.64,1.0,-0.16818,0.00013,13.12934]
[1777829231015,35.75,78744.41,1.0,-0.16942,0.00014,13.18975]
[1777829232189,35.75,78736.24,1.0,-0.17052,0.00014,13.24349]
[1777829237796,35.75,78740.72,1.0,-0.1699,0.00014,13.21339]
[1777829244263,35.75,78745.43,1.0,-0.16926,0.00014,13.18189]
[1777829248022,35.75,78746.71,1.0,-0.16908,0.00014,13.17336]
[1777829249390,35.75,78749.91,1.0,-0.16865,0.00013,13.15221]
[1777829249425,35.75,78749.91,1.0,-0.16865,0.00013,13.15221]
[1777829249471,35.75,78749.91,1.0,-0.16865,0.00013,13.15221]
[1777829250076,35.75,78753.84,1.0,-0.16812,0.00013,13.12631]
[1777829251453,35.75,78753.84,1.0,-0.16812,0.00013,13.12634]
[1777829252259,35.75,78753.84,1.0,-0.16807,0.00013,13.12103]
[1777829257281,35.74,78751.41,1.0,-0.16838,0.00013,13.13627]
[1777829257571,35.74,78751.41,1.0,-0.16838,0.00013,13.13627]
[1777829257582,35.74,78751.41,1.0,-0.16838,0.00013,13.13627]
[1777829257591,35.74,78751.41,1.0,-0.16838,0.00013,13.13627]
[1777829259614,35.74,78750.96,1.0,-0.16844,0.00013,13.13908]
[1777829259950,35.74,78751.03,1.0,-0.16843,0.00013,13.13847]
[1777829264984,35.74,78749.56,1.0,-0.16861,0.00013,13.14739]
[1777829271026,35.74,78747.46,1.0,-0.16888,0.00014,13.16029]
[1777829278083,35.73,78745.53,1.0,-0.16911,0.00014,13.17189]
[1777829283116,35.73,78744.15,1.0,-0.16928,0.00014,13.18018]
[1777829288156,35.73,78742.08,1.0,-0.16955,0.00014,13.19301]
[1777829293190,35.73,78741.03,1.0,-0.16967,0.00014,13.19892]
[1777829296864,35.72,78739.89,1.0,-0.16981,0.00014,13.2059]
[1777829296912,35.72,78739.89,1.0,-0.16981,0.00014,13.2059]
[1777829298259,35.72,78737.07,1.0,-0.1702,0.00014,13.22449]
[1777829298307,35.72,78729.49,1.0,-0.17122,0.00014,13.27398]
[1777829304266,35.72,78730.53,1.0,-0.17105,0.00014,13.26583]
[1777829309301,35.72,78726.33,1.0,-0.1716,0.00014,13.2923]
[1777829310789,35.72,78726.36,1.0,-0.17159,0.00014,13.29204]
[1777829310839,35.72,78726.36,1.0,-0.17159,0.00014,13.29204]
[1777829311315,35.72,78725.85,1.0,-0.17161,0.00014,13.28993]
[1777829312890,35.72,78725.79,1.0,-0.17162,0.00014,13.29033]
[1777829312920,35.72,78725.79,1.0,-0.17162,0.00014,13.29033]
[1777829312929,35.72,78725.79,1.0,-0.17162,0.00014,13.29033]
[1777829312991,35.71,78725.79,1.0,-0.17162,0.00014,13.29025]
[1777829313729,35.71,78725.79,1.0,-0.17162,0.00014,13.29025]
[1777829313758,35.71,78725.79,1.0,-0.17162,0.00014,13.29025]
[1777829314336,35.71,78725.79,1.0,-0.17161,0.00014,13.29011]
[1777829320235,35.71,78726.37,1.0,-0.17153,0.00014,13.28596]
[1777829325340,35.71,78726.84,1.0,-0.17145,0.00014,13.28237]
[1777829330451,35.71,78726.74,1.0,-0.17145,0.00014,13.28223]
[1777829337497,35.71,78726.79,1.0,-0.17143,0.00014,13.28102]
[1777829341422,35.71,78726.48,1.0,-0.17146,0.00014,13.28278]
[1777829341458,35.71,78726.48,1.0,-0.17146,0.00014,13.28278]
[1777829341627,35.7,78726.41,1.0,-0.17147,0.00014,13.28295]
[1777829347568,35.7,78725.56,1.0,-0.17154,0.00014,13.28643]
[1777829352603,35.69,78725.66,1.0,-0.17149,0.00014,13.28398]
[1777829359653,35.68,78723.46,1.0,-0.17174,0.00014,13.29584]
[1777829365107,35.68,78724.12,1.0,-0.17161,0.00014,13.28961]
[1777829371736,35.67,78724.59,1.0,-0.17144,0.00014,13.27851]
[1777829378056,35.67,78724.56,1.0,-0.17142,0.00014,13.2776]
[1777829378472,35.66,78724.56,1.0,-0.1714,0.00014,13.2765]
[1777829378518,35.66,78724.56,1.0,-0.1714,0.00014,13.2765]
[1777829378535,35.66,78724.56,1.0,-0.1714,0.00014,13.2765]
[1777829379309,35.66,78724.56,1.0,-0.1714,0.00014,13.2765]
[1777829379331,35.66,78724.56,1.0,-0.1714,0.00014,13.2765]
[1777829379560,35.66,78724.95,1.0,-0.17133,0.00014,13.27319]
[1777829380161,35.66,78724.95,1.0,-0.17133,0.00014,13.27319]
[1777829380200,35.66,78724.95,1.0,-0.17133,0.00014,13.27319]
[1777829380213,35.66,78724.95,1.0,-0.17133,0.00014,13.27319]
[1777829382641,35.66,78724.96,1.0,-0.17132,0.00014,13.2724]
[1777829382695,35.66,78724.96,1.0,-0.17132,0.00014,13.2724]
[1777829382720,35.66,78724.96,1.0,-0.17132,0.00014,13.2724]
[1777829389628,35.66,78724.15,1.0,-0.17141,0.00014,13.27664]
[1777829393403,35.65,78724.15,1.0,-0.17136,0.00014,13.27442]
[1777829393444,35.65,78724.51,1.0,-0.1713,0.00014,13.27131]
[1777829393781,35.65,78724.51,1.0,-0.1713,0.00014,13.27131]
[1777829399938,35.64,78724.02,1.0,-0.17131,0.00014,13.27197]
[1777829405388,35.63,78725.4,1.0,-0.17108,0.00014,13.2607]
[1777829407984,35.63,78725.4,1.0,-0.17107,0.00014,13.26034]
[1777829408009,35.63,78725.4,1.0,-0.17107,0.00014,13.26034]
[1777829408110,35.63,78725.43,1.0,-0.17106,0.00014,13.25979]
[1777829414038,35.62,78725.62,1.0,-0.17099,0.00014,13.25643]
[1777829414812,35.62,78725.62,1.0,-0.17099,0.00014,13.25643]
[1777829414835,35.62,78725.62,1.0,-0.17099,0.00014,13.25643]
[1777829414913,35.62,78725.62,1.0,-0.17099,0.00014,13.25608]
[1777829423105,35.61,78725.71,1.0,-0.17092,0.00014,13.25271]
[1777829428140,35.61,78724.8,1.0,-0.17101,0.00014,13.25698]
[1777829436197,35.6,78724.39,1.0,-0.17095,0.00014,13.25146]
[1777829438399,35.6,78724.73,1.0,-0.1709,0.00014,13.24886]
[1777829438449,35.6,78721.26,1.0,-0.17136,0.00014,13.27108]
[1777829438990,35.6,78721.26,1.0,-0.17136,0.00014,13.27108]
[1777829439212,35.6,78721.26,1.0,-0.17136,0.00014,13.27108]
[1777829439241,35.6,78721.26,1.0,-0.17136,0.00014,13.27108]
[1777829439245,35.6,78723.63,1.0,-0.17104,0.00014,13.25541]
[1777829444253,35.59,78727.51,1.0,-0.17049,0.00014,13.22875]
[1777829446293,35.59,78728.03,1.0,-0.17041,0.00014,13.22519]
[1777829446370,35.59,78727.29,1.0,-0.17051,0.00014,13.22996]
[1777829447673,35.59,78727.29,1.0,-0.17051,0.00014,13.22984]
[1777829448282,35.59,78728.34,1.0,-0.17036,0.00014,13.22276]
[1777829448810,35.59,78728.34,1.0,-0.17036,0.00014,13.22276]
[1777829448947,35.59,78728.34,1.0,-0.17036,0.00014,13.22276]
[1777829449736,35.59,78729.34,1.0,-0.17022,0.00014,13.21602]
[1777829450295,35.59,78736.62,1.0,-0.16923,0.00014,13.16753]
[1777829455334,35.59,78738.35,1.0,-0.16897,0.00014,13.15473]
[1777829460366,35.58,78735.8,1.0,-0.16929,0.00014,13.17045]
[1777829465401,35.58,78736.46,1.0,-0.16918,0.00014,13.16491]
[1777829471442,35.58,78736.29,1.0,-0.16917,0.00014,13.16467]
[1777829479499,35.57,78736.24,1.0,-0.16914,0.00014,13.16322]
[1777829485951,35.57,78736.64,1.0,-0.16906,0.00014,13.15929]
[1777829496021,35.56,78736.6,1.0,-0.16898,0.00014,13.1521]
[1777829501271,35.56,78736.6,1.0,-0.16896,0.00014,13.15149]
[1777829506688,35.55,78736.28,1.0,-0.16898,0.00014,13.15208]
[1777829516161,35.55,78733.79,1.0,-0.16928,0.00014,13.16674]
[1777829521792,35.55,78734.42,1.0,-0.16917,0.00014,13.16136]
[1777829526827,35.54,78734.79,1.0,-0.1691,0.00014,13.15793]
[1777829531862,35.54,78737.17,1.0,-0.16876,0.00014,13.14129]
[1777829537905,35.54,78737.46,1.0,-0.1687,0.00014,13.13843]
[1777829543947,35.53,78737.31,1.0,-0.1687,0.00014,13.13857]
[1777829548983,35.53,78736.85,1.0,-0.16875,0.00014,13.14093]
[1777829555025,35.53,78736.55,1.0,-0.16873,0.00014,13.13671]
[1777829560058,35.53,78736.52,1.0,-0.16872,0.00014,13.13628]
[1777829565094,35.53,78736.71,1.0,-0.16868,0.00014,13.13441]
[1777829570129,35.52,78743.75,1.0,-0.16771,0.00014,13.08722]
[1777829575165,35.52,78746.51,1.0,-0.16733,0.00014,13.06847]
[1777829580200,35.52,78749.46,1.0,-0.16693,0.00013,13.04846]
[1777829585396,35.52,78752.35,1.0,-0.16653,0.00013,13.02895]
[1777829586547,35.52,78756.26,1.0,-0.166,0.00013,13.00287]
[1777829586603,35.52,78756.26,1.0,-0.166,0.00013,13.00287]
[1777829586965,35.52,78758.68,1.0,-0.16567,0.00013,12.98676]
[1777829587011,35.52,78758.68,1.0,-0.16567,0.00013,12.98676]
[1777829588482,35.52,78758.01,1.0,-0.16576,0.00013,12.99121]
[1777829588570,35.52,78758.01,1.0,-0.16576,0.00013,12.99121]
[1777829588611,35.52,78764.98,1.0,-0.16483,0.00013,12.94483]
[1777829595305,35.52,78764.3,1.0,-0.1649,0.00013,12.94816]
[1777829601349,35.51,78758.15,1.0,-0.1657,0.00013,12.98783]
[1777829606384,35.51,78756.39,1.0,-0.16591,0.00013,12.9985]
[1777829612426,35.51,78754.84,1.0,-0.16606,0.00013,13.00298]
[1777829617461,35.51,78753.47,1.0,-0.16625,0.00013,13.01203]
[1777829622498,35.51,78750.46,1.0,-0.16665,0.00013,13.03183]
[1777829627533,35.51,78753.04,1.0,-0.16629,0.00013,13.01424]
[1777829632566,35.51,78754.32,1.0,-0.16611,0.00013,13.00509]
[1777829637602,35.5,78752.48,1.0,-0.16634,0.00013,13.01665]
[1777829645407,35.5,78752.33,1.0,-0.16636,0.00013,13.01739]
[1777829650693,35.5,78748.88,1.0,-0.16679,0.00014,13.03887]
[1777829657144,35.5,78747.73,1.0,-0.16693,0.00014,13.04575]
[1777829662777,35.49,78746.46,1.0,-0.16709,0.00014,13.05341]
[1777829667812,35.49,78745.27,1.0,-0.16724,0.00014,13.06066]
[1777829675871,35.49,78744.36,1.0,-0.16729,0.00014,13.06028]
[1777829680904,35.49,78744.13,1.0,-0.16731,0.00014,13.06122]
[1777829685939,35.49,78744.24,1.0,-0.16728,0.00014,13.05992]
[1777829692987,35.48,78743.5,1.0,-0.16737,0.00014,13.06404]
[1777829703061,35.48,78743.22,1.0,-0.16738,0.00014,13.06478]
[1777829708095,35.48,78742.53,1.0,-0.16746,0.00014,13.0688]
[1777829713131,35.48,78742.18,1.0,-0.1675,0.00014,13.07057]
[1777829718913,35.47,78742.03,1.0,-0.16751,0.00014,13.07111]
[1777829724291,35.47,78741.61,1.0,-0.16756,0.00014,13.07323]
[1777829733273,35.47,78741.89,1.0,-0.16744,0.00014,13.06487]
[1777829738309,35.47,78741.59,1.0,-0.16748,0.00014,13.06634]
[1777829742337,35.47,78751.86,1.0,-0.16608,0.00013,12.99768]
[1777829747776,35.47,78758.12,1.0,-0.16524,0.00013,12.95609]
[1777829748874,35.47,78758.12,1.0,-0.16524,0.00013,12.95609]
[1777829748903,35.47,78758.12,1.0,-0.16524,0.00013,12.95609]
[1777829748911,35.47,78758.12,1.0,-0.16524,0.00013,12.95609]
[1777829749386,35.47,78758.12,1.0,-0.16524,0.00013,12.9561]
[1777829753413,35.47,78766.41,1.0,-0.16413,0.00013,12.90098]
[1777829755428,35.47,78774.91,1.0,-0.163,0.00013,12.84453]
[1777829760464,35.47,78778.71,1.0,-0.1625,0.00013,12.8196]
[1777829765497,35.47,78782.11,1.0,-0.16206,0.00013,12.79746]
[1777829771539,35.47,78783.73,1.0,-0.16185,0.00013,12.7872]
[1777829774539,35.47,78785.04,1.0,-0.16168,0.00013,12.77865]
[1777829774584,35.47,78785.04,1.0,-0.16168,0.00013,12.77865]
[1777829774666,35.47,78781.02,1.0,-0.16222,0.00013,12.80549]
[1777829774970,35.47,78781.02,1.0,-0.16222,0.00013,12.80549]
[1777829775567,35.47,78781.02,1.0,-0.16222,0.00013,12.80556]
[1777829778409,35.47,78778.15,1.0,-0.1626,0.00013,12.8247]
[1777829778427,35.47,78778.15,1.0,-0.1626,0.00013,12.8247]
[1777829778510,35.47,78778.08,1.0,-0.16261,0.00013,12.82517]
[1777829783622,35.47,78779.64,1.0,-0.1624,0.00013,12.8148]
[1777829788658,35.47,78778.78,1.0,-0.16252,0.00013,12.82051]
[1777829788920,35.47,78778.78,1.0,-0.16252,0.00013,12.82051]
[1777829788950,35.47,78778.78,1.0,-0.16252,0.00013,12.82051]
[1777829789666,35.47,78777.11,1.0,-0.16273,0.00013,12.83147]
[1777829790504,35.47,78777.11,1.0,-0.16273,0.00013,12.83147]
[1777829790515,35.47,78777.11,1.0,-0.16273,0.00013,12.83147]
[1777829790533,35.47,78777.11,1.0,-0.16273,0.00013,12.83147]
[1777829790677,35.47,78776.09,1.0,-0.16287,0.00013,12.83811]
[1777829792801,35.47,78775.59,1.0,-0.16288,0.00013,12.83602]
[1777829798126,35.47,78771.78,1.0,-0.1634,0.00013,12.86184]
[1777829802005,35.47,78771.03,1.0,-0.1635,0.00013,12.86703]
[1777829802758,35.47,78770.76,1.0,-0.16354,0.00013,12.86896]
[1777829807288,35.47,78776.18,1.0,-0.16282,0.00013,12.8327]
[1777829807331,35.47,78776.18,1.0,-0.16282,0.00013,12.8327]
[1777829807383,35.47,78776.18,1.0,-0.16282,0.00013,12.8327]
[1777829807421,35.47,78776.18,1.0,-0.16282,0.00013,12.8327]
[1777829809093,35.47,78778.4,1.0,-0.16252,0.00013,12.81787]
[1777829809139,35.47,78778.4,1.0,-0.16252,0.00013,12.81787]
[1777829809580,35.47,78778.4,1.0,-0.16252,0.00013,12.81787]
[1777829809807,35.47,78778.77,1.0,-0.16247,0.00013,12.81539]
[1777829814842,35.47,78780.24,1.0,-0.16227,0.00013,12.80555]
[1777829819877,35.47,78781.6,1.0,-0.16209,0.00013,12.79642]
[1777829825919,35.47,78782.32,1.0,-0.16199,0.00013,12.79154]
[1777829830954,35.47,78783.33,1.0,-0.16186,0.00013,12.78474]
[1777829832760,35.47,78783.33,1.0,-0.16186,0.00013,12.78474]
[1777829833887,35.47,78794.44,1.0,-0.16039,0.00013,12.71054]
[1777829834434,35.47,78794.44,1.0,-0.16039,0.00013,12.71054]
[1777829834469,35.47,78805.2,1.0,-0.15897,0.00013,12.63888]
[1777829843039,35.47,78805.71,1.0,-0.15889,0.00013,12.63453]
[1777829848857,35.47,78805.73,1.0,-0.15888,0.00013,12.63397]
[1777829849632,35.47,78805.85,1.0,-0.15886,0.00013,12.63297]
[1777829849733,35.47,78805.65,1.0,-0.15888,0.00013,12.6343]
[1777829853830,35.47,78805.18,1.0,-0.15889,0.00013,12.63172]
[1777829853854,35.47,78805.46,1.0,-0.15885,0.00013,12.62967]
[1777829856941,35.47,78805.46,1.0,-0.15885,0.00013,12.62967]
[1777829857137,35.46,78805.54,1.0,-0.15883,0.00013,12.62888]
[1777829862172,35.46,78805.07,1.0,-0.15889,0.00013,12.63159]
[1777829867930,35.46,78804.92,1.0,-0.1589,0.00013,12.6323]
[1777829868080,35.46,78804.88,1.0,-0.1589,0.00013,12.63245]
[1777829874519,35.46,78798.19,1.0,-0.15979,0.00013,12.67743]
[1777829880302,35.47,78798.36,1.0,-0.15978,0.00013,12.67675]
[1777829888759,35.47,78799.82,1.0,-0.15959,0.00013,12.66736]
[1777829894893,35.46,78802.5,1.0,-0.15923,0.00013,12.64902]
[1777829900441,35.46,78806.08,1.0,-0.15873,0.00013,12.6238]
[1777829902521,35.46,78807.26,1.0,-0.15858,0.00013,12.61575]
[1777829902566,35.46,78807.26,1.0,-0.15858,0.00013,12.61575]
[1777829902578,35.46,78807.26,1.0,-0.15858,0.00013,12.61575]
[1777829902608,35.46,78807.79,1.0,-0.1585,0.00013,12.61204]
[1777829905467,35.46,78807.79,1.0,-0.1585,0.00013,12.6117]
[1777829905479,35.46,78807.79,1.0,-0.1585,0.00013,12.6117]
[1777829905497,35.46,78807.79,1.0,-0.1585,0.00013,12.6117]
[1777829905507,35.46,78808.77,1.0,-0.15837,0.00013,12.605]
[1777829910513,35.46,78809.94,1.0,-0.15821,0.00013,12.59725]
[1777829915548,35.46,78810.93,1.0,-0.15804,0.00013,12.58532]
[1777829918472,35.46,78812.65,1.0,-0.1578,0.00013,12.57346]
[1777829924611,35.46,78819.3,1.0,-0.15692,0.00013,12.52841]
[1777829927604,35.45,78819.05,1.0,-0.15695,0.00013,12.52989]
[1777829927705,35.45,78819.22,1.0,-0.15693,0.00013,12.52866]
[1777829933673,35.45,78819.27,1.0,-0.15691,0.00013,12.5279]
[1777829938708,35.45,78820.37,1.0,-0.15677,0.00013,12.52045]
[1777829943486,35.45,78820.99,1.0,-0.15669,0.00013,12.51624]
[1777829943524,35.45,78820.99,1.0,-0.15669,0.00013,12.51624]
[1777829944115,35.45,78824.92,1.0,-0.15618,0.00013,12.49001]
[1777829944750,35.45,78828.48,1.0,-0.15572,0.00013,12.46628]
[1777829949786,35.45,78829.52,1.0,-0.15559,0.00013,12.45971]
[1777829956986,35.46,78828.21,1.0,-0.15577,0.00013,12.46897]
[1777829963221,35.46,78821.07,1.0,-0.15671,0.00013,12.51766]
[1777829963259,35.46,78821.07,1.0,-0.15671,0.00013,12.51766]
[1777829963274,35.46,78821.07,1.0,-0.15671,0.00013,12.51766]
[1777829963883,35.46,78819.83,1.0,-0.15688,0.00013,12.52599]
[1777829966308,35.46,78819.12,1.0,-0.15697,0.00013,12.53079]
[1777829966904,35.46,78818.65,1.0,-0.15703,0.00013,12.53406]
[1777829967095,35.46,78818.65,1.0,-0.15703,0.00013,12.53406]
[1777829967965,35.46,78817.56,1.0,-0.15718,0.00013,12.54139]
[1777829972946,35.46,78806.02,1.0,-0.15863,0.00013,12.61297]
[1777829973834,35.46,78806.02,1.0,-0.15863,0.00013,12.61297]
[1777829978931,35.46,78803.14,1.0,-0.15902,0.00013,12.6329]
[1777829984157,35.46,78802.88,1.0,-0.15907,0.00013,12.63547]
[1777829985130,35.47,78802.88,1.0,-0.15908,0.00013,12.63579]
[1777829985211,35.47,78802.88,1.0,-0.15908,0.00013,12.63579]
[1777829985227,35.47,78802.88,1.0,-0.15908,0.00013,12.63579]
[1777829986037,35.47,78799.24,1.0,-0.15956,0.00013,12.66015]
[1777829991067,35.47,78795.99,1.0,-0.15999,0.00013,12.68216]
[1777829996076,35.47,78791.3,1.0,-0.16062,0.00013,12.71385]
[1777829997332,35.47,78791.3,1.0,-0.16062,0.00013,12.71404]
[1777829998094,35.47,78791.3,1.0,-0.16063,0.00013,12.71413]
[1777830003112,35.47,78789.47,1.0,-0.16088,0.00013,12.7267]
[1777830006232,35.47,78789.4,1.0,-0.16089,0.00013,12.72756]
[1777830006363,35.47,78789.37,1.0,-0.1609,0.00013,12.72776]
[1777830007139,35.47,78789.37,1.0,-0.1609,0.00013,12.72776]
[1777830008085,35.47,78789.37,1.0,-0.1609,0.00013,12.72795]
[1777830008341,35.47,78789.37,1.0,-0.1609,0.00013,12.72795]
[1777830008350,35.47,78789.37,1.0,-0.1609,0.00013,12.72795]
[1777830008380,35.47,78789.37,1.0,-0.1609,0.00013,12.72795]
[1777830009604,35.47,78786.84,1.0,-0.16124,0.00013,12.7449]
[1777830011862,35.47,78786.1,1.0,-0.16134,0.00013,12.74992]
[1777830012069,35.47,78786.1,1.0,-0.16134,0.00013,12.74992]
[1777830012107,35.47,78786.1,1.0,-0.16134,0.00013,12.74992]
[1777830011963,35.47,78788.11,1.0,-0.16107,0.00013,12.73677]
[1777830013527,35.47,78788.11,1.0,-0.16107,0.00013,12.73677]
[1777830013614,35.47,78791.02,1.0,-0.16069,0.00013,12.71754]
[1777830014708,35.47,78791.02,1.0,-0.16069,0.00013,12.71754]
[1777830014862,35.47,78791.02,1.0,-0.16069,0.00013,12.71754]
[1777830018081,35.47,78787.89,1.0,-0.16112,0.00013,12.73886]
[1777830024712,35.48,78784.22,1.0,-0.16161,0.00013,12.76383]
[1777830026734,35.48,78780.96,1.0,-0.16205,0.00013,12.78607]
[1777830027389,35.48,78779.99,1.0,-0.16219,0.00013,12.79281]
[1777830030295,35.48,78786.87,1.0,-0.16129,0.00013,12.74754]
[1777830036390,35.48,78789.88,1.0,-0.16087,0.00013,12.72349]
[1777830042432,35.49,78791.38,1.0,-0.16069,0.00013,12.71461]
[1777830048475,35.49,78794.52,1.0,-0.16029,0.00013,12.69471]
[1777830053512,35.49,78796.59,1.0,-0.16004,0.00013,12.68175]
[1777830054592,35.49,78796.59,1.0,-0.16004,0.00013,12.68175]
[1777830055304,35.49,78798.14,1.0,-0.15984,0.00013,12.6716]
[1777830055330,35.49,78798.14,1.0,-0.15984,0.00013,12.6716]
[1777830055405,35.49,78798.14,1.0,-0.15984,0.00013,12.67178]
[1777830056707,35.49,78798.14,1.0,-0.15984,0.00013,12.67178]
[1777830056751,35.49,78798.14,1.0,-0.15984,0.00013,12.67178]
[1777830056808,35.49,78798.14,1.0,-0.15984,0.00013,12.67195]
[1777830062574,35.5,78800.49,1.0,-0.15955,0.00013,12.65733]
[1777830070028,35.5,78802.53,1.0,-0.15931,0.00013,12.64497]
[1777830076432,35.5,78803.41,1.0,-0.15921,0.00013,12.63998]
[1777830081756,35.51,78804.32,1.0,-0.15911,0.00013,12.63496]
[1777830087749,35.51,78806.47,1.0,-0.15885,0.00013,12.6218]
[1777830092893,35.51,78807.05,1.0,-0.15879,0.00013,12.61848]
[1777830092941,35.51,78807.05,1.0,-0.15879,0.00013,12.61848]
[1777830092994,35.51,78806.95,1.0,-0.15876,0.00013,12.61408]
[1777830098061,35.51,78807.1,1.0,-0.15876,0.00013,12.61415]
[1777830106878,35.52,78807.1,1.0,-0.15878,0.00013,12.61556]
[1777830111917,35.52,78809.49,1.0,-0.15849,0.00013,12.60053]
[1777830117959,35.52,78808.49,1.0,-0.15864,0.00013,12.60821]
[1777830126964,35.53,78808.98,1.0,-0.15858,0.00013,12.60546]
[1777830141120,35.54,78809.98,1.0,-0.15852,0.00013,12.60227]
[1777830146156,35.54,78809.1,1.0,-0.15865,0.00013,12.6089]
[1777830151190,35.54,78809.35,1.0,-0.15858,0.00013,12.60255]
[1777830156225,35.54,78810.26,1.0,-0.15848,0.00013,12.59727]
[1777830163274,35.55,78810.52,1.0,-0.15846,0.00013,12.59664]
[1777830168585,35.55,78810.72,1.0,-0.15845,0.00013,12.59593]
[1777830169295,35.55,78810.72,1.0,-0.15845,0.00013,12.59593]
[1777830169308,35.55,78810.88,1.0,-0.15843,0.00013,12.59502]
[1777830169320,35.55,78810.88,1.0,-0.15843,0.00013,12.59502]
[1777830169329,35.55,78805.61,1.0,-0.15912,0.00013,12.6302]
[1777830175383,35.55,78805.68,1.0,-0.15912,0.00013,12.63014]
[1777830180803,35.55,78807.16,1.0,-0.15894,0.00013,12.62106]
[1777830186437,35.55,78807.97,1.0,-0.15885,0.00013,12.61637]
[1777830189200,35.55,78808.26,1.0,-0.15881,0.00013,12.61456]
[1777830189243,35.55,78808.26,1.0,-0.15881,0.00013,12.61456]
[1777830189834,35.55,78807.94,1.0,-0.15886,0.00013,12.61691]
[1777830189860,35.55,78807.94,1.0,-0.15886,0.00013,12.61691]
[1777830190555,35.55,78807.48,1.0,-0.15892,0.00013,12.61997]
[1777830190601,35.55,78807.48,1.0,-0.15892,0.00013,12.61997]
[1777830192604,35.56,78807.46,1.0,-0.15893,0.00013,12.62021]
[1777830192706,35.56,78807.75,1.0,-0.15889,0.00013,12.61849]
[1777830198639,35.56,78808.0,1.0,-0.15887,0.00013,12.61723]
[1777830203658,35.56,78807.42,1.0,-0.15895,0.00013,12.62154]
[1777830211018,35.56,78809.01,1.0,-0.1587,0.00013,12.60615]
[1777830217654,35.56,78809.36,1.0,-0.15867,0.00013,12.60428]
[1777830221984,35.56,78809.83,1.0,-0.15861,0.00013,12.60134]
[1777830222008,35.56,78809.83,1.0,-0.15861,0.00013,12.60134]
[1777830222085,35.56,78809.83,1.0,-0.15861,0.00013,12.6014]
[1777830222483,35.56,78809.83,1.0,-0.15861,0.00013,12.6014]
[1777830222517,35.56,78809.83,1.0,-0.15861,0.00013,12.6014]
[1777830223114,35.56,78810.1,1.0,-0.15858,0.00013,12.59967]
[1777830229742,35.56,78810.26,1.0,-0.15856,0.00013,12.599]
[1777830231386,35.56,78810.64,1.0,-0.15851,0.00013,12.59659]
[1777830231438,35.56,78810.64,1.0,-0.15851,0.00013,12.59659]
[1777830232223,35.56,78810.64,1.0,-0.15851,0.00013,12.59659]
[1777830232271,35.56,78810.64,1.0,-0.15851,0.00013,12.59659]
[1777830237369,35.56,78810.64,1.0,-0.15852,0.00013,12.59664]
[1777830237377,35.56,78810.64,1.0,-0.15852,0.00013,12.59685]
[1777830237424,35.56,78810.64,1.0,-0.15852,0.00013,12.5969]
[1777830244071,35.56,78811.13,1.0,-0.15846,0.00013,12.59384]
[1777830244097,35.56,78811.13,1.0,-0.15846,0.00013,12.59384]
[1777830245518,35.57,78811.13,1.0,-0.15846,0.00013,12.59399]
[1777830246279,35.57,78811.13,1.0,-0.15846,0.00013,12.59408]
[1777830246388,35.57,78811.13,1.0,-0.15846,0.00013,12.59408]
[1777830246395,35.57,78811.13,1.0,-0.15846,0.00013,12.59408]
[1777830246861,35.57,78811.13,1.0,-0.15846,0.00013,12.59408]
[1777830247970,35.57,78811.13,1.0,-0.15846,0.00013,12.59408]
[1777830247972,35.57,78822.66,1.0,-0.15697,0.00013,12.51752]
[1777830253614,35.57,78822.27,1.0,-0.15703,0.00013,12.52078]
[1777830260629,35.57,78821.22,1.0,-0.15718,0.00013,12.52843]
[1777830267000,35.57,78819.81,1.0,-0.15738,0.00013,12.53884]
[1777830272035,35.57,78818.46,1.0,-0.15752,0.00013,12.54295]
[1777830277070,35.58,78818.39,1.0,-0.15754,0.00013,12.54401]
[1777830279362,35.58,78818.39,1.0,-0.15754,0.00013,12.54401]
[1777830279390,35.58,78818.72,1.0,-0.1575,0.00013,12.54219]
[1777830280125,35.58,78818.72,1.0,-0.1575,0.00013,12.54219]
[1777830280320,35.58,78818.72,1.0,-0.1575,0.00013,12.54219]
[1777830282495,35.58,78819.39,1.0,-0.15742,0.00013,12.538]
[1777830283113,35.58,78819.91,1.0,-0.15735,0.00013,12.53469]
[1777830289099,35.58,78819.06,1.0,-0.15748,0.00013,12.54093]
[1777830290872,35.58,78818.8,1.0,-0.15751,0.00013,12.54295]
[1777830290968,35.58,78818.42,1.0,-0.15757,0.00013,12.54577]
[1777830297153,35.58,78817.67,1.0,-0.15768,0.00013,12.55134]
[1777830302252,35.59,78815.38,1.0,-0.158,0.00013,12.56774]
[1777830307286,35.59,78814.22,1.0,-0.15816,0.00013,12.57612]
[1777830313329,35.59,78814.16,1.0,-0.15819,0.00013,12.57731]
[1777830319372,35.59,78813.87,1.0,-0.15824,0.00013,12.58]
[1777830324405,35.6,78813.47,1.0,-0.1583,0.00013,12.58329]
[1777830331456,35.6,78812.34,1.0,-0.15841,0.00013,12.58619]
[1777830336490,35.6,78811.85,1.0,-0.15849,0.00013,12.59002]
[1777830339333,35.6,78811.85,1.0,-0.15849,0.00013,12.59002]
[1777830339434,35.6,78807.99,1.0,-0.159,0.00013,12.61573]
[1777830341357,35.6,78802.55,1.0,-0.15971,0.00013,12.65183]
[1777830346561,35.6,78799.99,1.0,-0.16002,0.00013,12.66754]
[1777830352009,35.6,78802.51,1.0,-0.15969,0.00013,12.65073]
[1777830357176,35.6,78802.59,1.0,-0.15968,0.00013,12.65016]
[1777830361412,35.59,78804.26,1.0,-0.15945,0.00013,12.63894]
[1777830361481,35.59,78802.37,1.0,-0.1597,0.00013,12.65142]
[1777830365991,35.59,78796.95,1.0,-0.16041,0.00013,12.68719]
[1777830366091,35.59,78793.73,1.0,-0.16083,0.00013,12.70856]
[1777830371374,35.59,78787.97,1.0,-0.16159,0.00013,12.74642]
[1777830376737,35.59,78777.84,1.0,-0.16292,0.00013,12.81305]
[1777830376792,35.59,78777.84,1.0,-0.16292,0.00013,12.81305]
[1777830377005,35.59,78777.84,1.0,-0.16292,0.00013,12.81305]
[1777830377007,35.59,78777.68,1.0,-0.16294,0.00013,12.81402]
[1777830378284,35.59,78777.68,1.0,-0.16294,0.00013,12.81402]
[1777830378347,35.59,78790.03,1.0,-0.1613,0.00013,12.7319]
[1777830379740,35.59,78790.03,1.0,-0.1613,0.00013,12.7319]
[1777830379921,35.59,78790.56,1.0,-0.16123,0.00013,12.72842]
[1777830385843,35.59,78787.05,1.0,-0.16169,0.00013,12.75188]
[1777830390877,35.59,78786.18,1.0,-0.16181,0.00013,12.7578]
[1777830395913,35.59,78784.26,1.0,-0.16203,0.00013,12.76576]
[1777830400948,35.6,78782.96,1.0,-0.16221,0.00013,12.77497]
[1777830405983,35.6,78783.51,1.0,-0.16215,0.00013,12.77188]
[1777830412424,35.6,78784.85,1.0,-0.16199,0.00013,12.76373]
[1777830418067,35.6,78787.56,1.0,-0.16164,0.00013,12.74625]
[1777830425115,35.6,78789.19,1.0,-0.16144,0.00013,12.73614]
[1777830430273,35.6,78790.15,1.0,-0.16132,0.00013,12.73008]
[1777830436193,35.61,78788.85,1.0,-0.1615,0.00013,12.73956]
[1777830438516,35.61,78788.28,1.0,-0.16158,0.00013,12.74345]
[1777830438550,35.61,78786.71,1.0,-0.16179,0.00013,12.75406]
[1777830439365,35.61,78786.71,1.0,-0.16179,0.00013,12.75406]
[1777830440553,35.61,78786.71,1.0,-0.16179,0.00013,12.75415]
[1777830441231,35.61,78786.71,1.0,-0.1618,0.00013,12.75424]
[1777830449286,35.61,78786.38,1.0,-0.16185,0.00013,12.75718]
[1777830452731,35.61,78784.46,1.0,-0.16206,0.00013,12.76476]
[1777830453314,35.61,78784.46,1.0,-0.16206,0.00013,12.76485]
[1777830458349,35.61,78783.79,1.0,-0.16216,0.00013,12.76972]
[1777830467961,35.61,78783.77,1.0,-0.16217,0.00013,12.77028]
[1777830470277,35.61,78783.77,1.0,-0.16218,0.00013,12.77072]
[1777830470433,35.62,78783.77,1.0,-0.16219,0.00013,12.77098]
[1777830475468,35.62,78781.8,1.0,-0.16245,0.00013,12.78443]
[1777830481510,35.62,78781.48,1.0,-0.16251,0.00013,12.787]
[1777830486545,35.62,78781.94,1.0,-0.16245,0.00013,12.78436]
[1777830491529,35.62,78781.49,1.0,-0.16252,0.00013,12.78765]
[1777830492593,35.62,78767.97,1.0,-0.16432,0.00013,12.87734]
[1777830497603,35.62,78762.46,1.0,-0.16505,0.00013,12.91371]
[1777830500655,35.62,78754.71,1.0,-0.16609,0.00013,12.96485]
[1777830505663,35.62,78751.85,1.0,-0.16647,0.00013,12.98356]
[1777830510666,35.62,78745.22,1.0,-0.16736,0.00014,13.02716]
[1777830515680,35.62,78744.61,1.0,-0.16739,0.00014,13.02543]
[1777830520693,35.62,78747.09,1.0,-0.16705,0.00014,13.00877]
[1777830525720,35.62,78748.3,1.0,-0.16688,0.00014,13.0006]
[1777830530732,35.62,78750.65,1.0,-0.16656,0.00013,12.98497]
[1777830535737,35.61,78751.39,1.0,-0.16646,0.00013,12.97991]
[1777830540748,35.61,78752.08,1.0,-0.16636,0.00013,12.97527]
[1777830545775,35.61,78752.55,1.0,-0.1663,0.00013,12.97205]
[1777830550780,35.61,78754.28,1.0,-0.16606,0.00013,12.96053]
[1777830551836,35.61,78755.15,1.0,-0.16595,0.00013,12.95476]
[1777830555029,35.61,78768.47,1.0,-0.16416,0.00013,12.86639]
[1777830560061,35.61,78771.11,1.0,-0.16381,0.00013,12.84906]
[1777830565097,35.61,78770.48,1.0,-0.1639,0.00013,12.85342]
[1777830571138,35.62,78769.28,1.0,-0.16401,0.00013,12.85613]
[1777830579195,35.62,78767.81,1.0,-0.16421,0.00013,12.86608]
[1777830585704,35.62,78769.24,1.0,-0.16402,0.00013,12.85675]
[1777830586243,35.62,78770.12,1.0,-0.1639,0.00013,12.85099]
[1777830591278,35.62,78770.39,1.0,-0.16387,0.00013,12.84935]
[1777830596313,35.62,78771.49,1.0,-0.16373,0.00013,12.84218]
[1777830602355,35.62,78772.96,1.0,-0.16353,0.00013,12.83253]
[1777830602898,35.62,78772.96,1.0,-0.16353,0.00013,12.83253]
[1777830603361,35.62,78773.26,1.0,-0.16349,0.00013,12.83055]
[1777830606428,35.62,78773.4,1.0,-0.16348,0.00013,12.82964]
[1777830609154,35.62,78773.61,1.0,-0.16345,0.00013,12.82829]
[1777830612095,35.62,78773.61,1.0,-0.16345,0.00013,12.82831]
[1777830617461,35.62,78774.46,1.0,-0.16334,0.00013,12.82277]
[1777830619475,35.62,78765.86,1.0,-0.16449,0.00013,12.87985]
[1777830624522,35.62,78763.12,1.0,-0.16486,0.00013,12.89821]
[1777830629641,35.62,78758.04,1.0,-0.16555,0.00013,12.93219]
[1777830634670,35.62,78754.76,1.0,-0.16594,0.00013,12.94865]
[1777830639706,35.62,78750.41,1.0,-0.16652,0.00013,12.97733]
[1777830648769,35.62,78747.8,1.0,-0.16687,0.00014,12.99435]
[1777830652797,35.62,78739.42,1.0,-0.168,0.00014,13.04967]
[1777830657832,35.62,78737.61,1.0,-0.16824,0.00014,13.06151]
[1777830662866,35.62,78737.65,1.0,-0.16824,0.00014,13.06121]
[1777830667902,35.62,78740.84,1.0,-0.16781,0.00014,13.04019]
[1777830674290,35.62,78740.32,1.0,-0.16788,0.00014,13.04377]
[1777830679986,35.62,78740.31,1.0,-0.16788,0.00014,13.04397]
[1777830685225,35.62,78739.76,1.0,-0.16796,0.00014,13.04772]
[1777830687192,35.62,78739.76,1.0,-0.16796,0.00014,13.04775]
[1777830687197,35.62,78739.47,1.0,-0.168,0.00014,13.04972]
[1777830688095,35.62,78739.47,1.0,-0.168,0.00014,13.04972]
[1777830688120,35.62,78739.47,1.0,-0.168,0.00014,13.04972]
[1777830688487,35.62,78739.47,1.0,-0.168,0.00014,13.04972]
[1777830688493,35.62,78739.46,1.0,-0.168,0.00014,13.04982]
[1777830693659,35.62,78739.43,1.0,-0.16796,0.00014,13.04467]
[1777830693760,35.62,78739.42,1.0,-0.16796,0.00014,13.04482]
[1777830698876,35.62,78739.35,1.0,-0.16797,0.00014,13.04538]
[1777830700192,35.62,78739.28,1.0,-0.16798,0.00014,13.0459]
[1777830700290,35.62,78739.28,1.0,-0.16798,0.00014,13.04593]
[1777830706003,35.62,78738.99,1.0,-0.16802,0.00014,13.04796]
[1777830714187,35.62,78738.99,1.0,-0.16803,0.00014,13.04802]
[1777830721275,35.62,78738.79,1.0,-0.16806,0.00014,13.04972]
[1777830726310,35.62,78739.2,1.0,-0.168,0.00014,13.04697]
[1777830731345,35.62,78739.11,1.0,-0.16801,0.00014,13.0473]
[1777830742422,35.62,78738.86,1.0,-0.16804,0.00014,13.04848]
[1777830746724,35.62,78738.64,1.0,-0.16806,0.00014,13.04983]
[1777830747817,35.62,78737.25,1.0,-0.16825,0.00014,13.05895]
[1777830747828,35.62,78737.25,1.0,-0.16825,0.00014,13.05895]
[1777830747837,35.62,78737.25,1.0,-0.16825,0.00014,13.05895]
[1777830748252,35.62,78729.84,1.0,-0.16926,0.00014,13.10798]
[1777830748793,35.62,78729.84,1.0,-0.16926,0.00014,13.10798]
[1777830756285,35.62,78728.57,1.0,-0.16939,0.00014,13.11125]
[1777830761464,35.62,78729.43,1.0,-0.16927,0.00014,13.10534]
[1777830765275,35.62,78729.5,1.0,-0.16923,0.00014,13.10379]
[1777830765416,35.62,78729.5,1.0,-0.16923,0.00014,13.10379]
[1777830765586,35.62,78729.5,1.0,-0.16923,0.00014,13.10379]
[1777830766922,35.62,78729.5,1.0,-0.16923,0.00014,13.10379]
[1777830768203,35.62,78725.72,1.0,-0.16975,0.00014,13.12875]
[1777830768606,35.62,78724.33,1.0,-0.16994,0.00014,13.1379]
[1777830772287,35.62,78722.57,1.0,-0.17018,0.00014,13.14935]
[1777830772736,35.62,78720.94,1.0,-0.1704,0.00014,13.15999]
[1777830777863,35.61,78720.69,1.0,-0.17042,0.00014,13.16131]
[1777830778295,35.61,78720.73,1.0,-0.17042,0.00014,13.16104]
[1777830778674,35.61,78724.75,1.0,-0.16986,0.00014,13.13433]
[1777830779104,35.61,78724.75,1.0,-0.16986,0.00014,13.13433]
[1777830779853,35.61,78724.75,1.0,-0.16986,0.00014,13.13433]
[1777830779902,35.61,78724.62,1.0,-0.16988,0.00014,13.13514]
[1777830780067,35.61,78724.62,1.0,-0.16988,0.00014,13.13514]
[1777830780401,35.61,78724.62,1.0,-0.16988,0.00014,13.13514]
[1777830780807,35.61,78724.62,1.0,-0.16988,0.00014,13.13509]
[1777830782435,35.61,78724.62,1.0,-0.16988,0.00014,13.13504]
[1777830782537,35.61,78724.41,1.0,-0.16991,0.00014,13.13642]
[1777830786764,35.61,78724.44,1.0,-0.1699,0.00014,13.13601]
[1777830786832,35.61,78727.6,1.0,-0.16947,0.00014,13.11508]
[1777830787544,35.61,78727.6,1.0,-0.16947,0.00014,13.11508]
[1777830787738,35.61,78727.6,1.0,-0.16947,0.00014,13.11506]
[1777830788311,35.61,78727.6,1.0,-0.16947,0.00014,13.11506]
[1777830788745,35.61,78727.44,1.0,-0.16949,0.00014,13.11609]
[1777830792093,35.61,78727.51,1.0,-0.16947,0.00014,13.11499]
[1777830792126,35.61,78727.51,1.0,-0.16947,0.00014,13.11499]
[1777830792549,35.61,78727.51,1.0,-0.16947,0.00014,13.11499]
[1777830792826,35.61,78726.99,1.0,-0.16953,0.00014,13.11812]
[1777830799824,35.6,78726.81,1.0,-0.16951,0.00014,13.11728]
[1777830805207,35.6,78726.19,1.0,-0.16957,0.00014,13.12002]
[1777830810902,35.59,78726.19,1.0,-0.16954,0.00014,13.11843]
[1777830815934,35.59,78724.92,1.0,-0.16964,0.00014,13.12015]
[1777830821976,35.59,78724.62,1.0,-0.16966,0.00014,13.12119]
[1777830827178,35.59,78724.52,1.0,-0.16966,0.00014,13.12144]
[1777830834823,35.58,78724.32,1.0,-0.16967,0.00014,13.12166]
[1777830840262,35.57,78724.27,1.0,-0.16962,0.00014,13.11919]
[1777830845492,35.57,78724.64,1.0,-0.16953,0.00014,13.11501]
[1777830851179,35.56,78724.64,1.0,-0.1695,0.00014,13.1133]
[1777830856213,35.56,78727.49,1.0,-0.16908,0.00014,13.09313]
[1777830861249,35.56,78727.1,1.0,-0.16911,0.00014,13.0944]
[1777830866284,35.55,78726.08,1.0,-0.16922,0.00014,13.09982]
[1777830871319,35.55,78726.5,1.0,-0.16909,0.00014,13.09022]
[1777830879375,35.54,78726.34,1.0,-0.16906,0.00014,13.08909]
[1777830885772,35.54,78726.25,1.0,-0.16904,0.00014,13.08802]
[1777830891460,35.53,78726.24,1.0,-0.16901,0.00014,13.08639]
[1777830896659,35.53,78727.36,1.0,-0.16883,0.00014,13.07758]
[1777830902538,35.52,78727.31,1.0,-0.1688,0.00014,13.07625]
[1777830910049,35.52,78729.39,1.0,-0.1685,0.00014,13.06138]
[1777830915107,35.52,78726.86,1.0,-0.16882,0.00014,13.07707]
[1777830921671,35.51,78722.7,1.0,-0.16933,0.00014,13.10147]
[1777830926792,35.5,78724.74,1.0,-0.16902,0.00014,13.08648]
[1777830929696,35.5,78724.69,1.0,-0.16901,0.00014,13.08625]
[1777830929699,35.5,78724.69,1.0,-0.16901,0.00014,13.08625]
[1777830929797,35.5,78724.5,1.0,-0.16903,0.00014,13.08723]
[1777830936034,35.49,78724.51,1.0,-0.16895,0.00014,13.08033]
[1777830936063,35.49,78724.51,1.0,-0.16895,0.00014,13.08033]
[1777830936893,35.49,78724.41,1.0,-0.16895,0.00014,13.08047]
[1777830936923,35.49,78724.41,1.0,-0.16895,0.00014,13.08047]
[1777830937441,35.49,78724.41,1.0,-0.16895,0.00014,13.0802]
[1777830937486,35.49,78724.41,1.0,-0.16895,0.00014,13.0802]
[1777830937808,35.49,78724.41,1.0,-0.16895,0.00014,13.0802]
[1777830937909,35.49,78724.41,1.0,-0.16894,0.00014,13.07994]
[1777830946196,35.49,78724.65,1.0,-0.16887,0.00014,13.07626]
[1777830952889,35.48,78724.68,1.0,-0.16883,0.00014,13.07426]
[1777830957925,35.48,78724.56,1.0,-0.16882,0.00014,13.07376]
[1777830966230,35.47,78724.6,1.0,-0.1688,0.00014,13.07273]
[1777830973566,35.47,78724.55,1.0,-0.16875,0.00014,13.0705]
[1777830982093,35.46,78724.52,1.0,-0.16871,0.00014,13.06848]
[1777830987128,35.46,78724.46,1.0,-0.1687,0.00014,13.06802]
[1777830996547,35.45,78724.42,1.0,-0.16863,0.00014,13.0613]
[1777831004253,35.45,78724.63,1.0,-0.16857,0.00014,13.05855]
[1777831011303,35.44,78724.58,1.0,-0.16856,0.00014,13.05784]
[1777831016687,35.44,78724.36,1.0,-0.16857,0.00014,13.05867]
[1777831023386,35.44,78724.34,1.0,-0.16856,0.00014,13.05809]
[1777831033453,35.44,78724.38,1.0,-0.16853,0.00014,13.05662]
[1777831043526,35.43,78724.4,1.0,-0.16851,0.00014,13.05542]
[1777831048560,35.43,78724.27,1.0,-0.16851,0.00014,13.05565]
[1777831056967,35.43,78724.36,1.0,-0.16842,0.00014,13.04834]
[1777831063666,35.42,78724.59,1.0,-0.16837,0.00014,13.04588]
[1777831072731,35.42,78724.34,1.0,-0.16838,0.00014,13.04602]
[1777831079324,35.42,78724.28,1.0,-0.16837,0.00014,13.04556]
[1777831085821,35.41,78723.24,1.0,-0.16848,0.00014,13.05099]
[1777831093877,35.41,78722.34,1.0,-0.16857,0.00014,13.05533]
[1777831099918,35.4,78722.44,1.0,-0.16853,0.00014,13.05343]
[1777831106967,35.4,78721.26,1.0,-0.16867,0.00014,13.06006]
[1777831109172,35.4,78721.43,1.0,-0.16865,0.00014,13.05892]
[1777831109274,35.4,78721.47,1.0,-0.16864,0.00014,13.05865]
[1777831111401,35.4,78721.57,1.0,-0.16863,0.00014,13.05798]
[1777831111502,35.4,78721.57,1.0,-0.16858,0.00014,13.05254]
[1777831117038,35.4,78721.69,1.0,-0.16856,0.00014,13.05173]
[1777831120529,35.4,78721.97,1.0,-0.16851,0.00014,13.04947]
[1777831120816,35.4,78721.97,1.0,-0.16851,0.00014,13.04947]
[1777831121451,35.4,78721.44,1.0,-0.16859,0.00014,13.05308]
[1777831122072,35.4,78721.05,1.0,-0.16864,0.00014,13.05576]
[1777831127459,35.4,78721.18,1.0,-0.16863,0.00014,13.05531]
[1777831129050,35.4,78721.18,1.0,-0.16863,0.00014,13.05531]
[1777831129293,35.4,78721.18,1.0,-0.16864,0.00014,13.05548]
[1777831134294,35.4,78724.09,1.0,-0.16824,0.00014,13.03643]
[1777831137047,35.4,78723.77,1.0,-0.16829,0.00014,13.03867]
[1777831137058,35.4,78723.77,1.0,-0.16829,0.00014,13.03867]
[1777831137089,35.4,78723.77,1.0,-0.16829,0.00014,13.03867]
[1777831137129,35.4,78723.77,1.0,-0.16829,0.00014,13.03857]
[1777831143963,35.4,78723.77,1.0,-0.16828,0.00014,13.03815]
[1777831143991,35.4,78723.77,1.0,-0.16828,0.00014,13.03815]
[1777831145194,35.4,78723.81,1.0,-0.16827,0.00014,13.03758]
[1777831145291,35.4,78723.75,1.0,-0.16827,0.00014,13.03788]
[1777831151305,35.4,78719.33,1.0,-0.16887,0.00014,13.06674]
[1777831156977,35.4,78714.74,1.0,-0.16949,0.00014,13.09664]
[1777831162544,35.39,78713.59,1.0,-0.16962,0.00014,13.10306]
[1777831167902,35.39,78713.2,1.0,-0.16965,0.00014,13.1046]
[1777831173785,35.39,78711.7,1.0,-0.16979,0.00014,13.10811]
[1777831173963,35.39,78711.7,1.0,-0.16979,0.00014,13.10811]
[1777831174079,35.39,78711.7,1.0,-0.16979,0.00014,13.10811]
[1777831176445,35.38,78716.68,1.0,-0.16908,0.00014,13.07419]
[1777831182492,35.38,78718.21,1.0,-0.16885,0.00014,13.06293]
[1777831187882,35.38,78718.88,1.0,-0.16875,0.00014,13.05768]
[1777831194052,35.38,78722.15,1.0,-0.16828,0.00014,13.0351]
[1777831199610,35.37,78723.16,1.0,-0.16812,0.00014,13.02734]
[1777831204647,35.37,78724.73,1.0,-0.16789,0.00014,13.01608]
[1777831209682,35.37,78727.82,1.0,-0.16745,0.00014,12.99481]
[1777831214717,35.37,78730.15,1.0,-0.16713,0.00014,12.97871]
[1777831219752,35.37,78729.65,1.0,-0.16718,0.00014,12.98157]
[1777831224787,35.36,78731.27,1.0,-0.16696,0.00014,12.97043]
[1777831229823,35.36,78731.24,1.0,-0.16696,0.00014,12.9704]
[1777831232052,35.36,78731.13,1.0,-0.16697,0.00014,12.97109]
[1777831232261,35.36,78731.13,1.0,-0.16697,0.00014,12.97109]
[1777831233850,35.36,78720.68,1.0,-0.16835,0.00014,13.03521]
[1777831234880,35.36,78720.68,1.0,-0.16835,0.00014,13.03521]
[1777831240903,35.36,78721.25,1.0,-0.16825,0.00014,13.03061]
[1777831245934,35.36,78721.86,1.0,-0.16816,0.00014,13.02595]
[1777831250969,35.36,78722.49,1.0,-0.16806,0.00014,13.02114]
[1777831257153,35.36,78723.22,1.0,-0.16795,0.00014,13.01578]
[1777831263252,35.35,78723.81,1.0,-0.16785,0.00014,13.01096]
[1777831263346,35.35,78719.05,1.0,-0.1685,0.00014,13.04242]
[1777831268442,35.35,78714.23,1.0,-0.16916,0.00014,13.07467]
[1777831272256,35.35,78714.23,1.0,-0.16916,0.00014,13.07469]
[1777831272357,35.35,78713.49,1.0,-0.16926,0.00014,13.07964]
[1777831279263,35.35,78713.49,1.0,-0.16926,0.00014,13.07966]
[1777831279350,35.35,78711.9,1.0,-0.16947,0.00014,13.0897]
[1777831281094,35.35,78709.01,1.0,-0.16987,0.00014,13.10896]
[1777831281391,35.35,78707.95,1.0,-0.17002,0.00014,13.11617]
[1777831281728,35.35,78707.95,1.0,-0.17002,0.00014,13.11617]
[1777831282078,35.35,78707.95,1.0,-0.17002,0.00014,13.11617]
[1777831282186,35.35,78707.95,1.0,-0.17002,0.00014,13.11617]
[1777831283240,35.35,78707.95,1.0,-0.17002,0.00014,13.11617]
[1777831283775,35.35,78703.52,1.0,-0.17063,0.00014,13.14576]
[1777831284087,35.35,78703.52,1.0,-0.17063,0.00014,13.14576]
[1777831284200,35.35,78703.52,1.0,-0.17063,0.00014,13.14578]
[1777831288160,35.35,78703.43,1.0,-0.17065,0.00014,13.14644]
[1777831288229,35.35,78703.48,1.0,-0.17064,0.00014,13.14613]
[1777831289859,35.35,78703.54,1.0,-0.17063,0.00014,13.14576]
[1777831290028,35.35,78703.54,1.0,-0.17063,0.00014,13.14576]
[1777831290196,35.35,78703.54,1.0,-0.17063,0.00014,13.14576]
[1777831290297,35.35,78702.77,1.0,-0.17074,0.00014,13.15091]
[1777831296286,35.35,78703.55,1.0,-0.17058,0.00014,13.1402]
[1777831296917,35.35,78703.55,1.0,-0.17058,0.00014,13.1402]
[1777831297018,35.35,78703.68,1.0,-0.17056,0.00014,13.13934]
[1777831302328,35.35,78704.92,1.0,-0.17038,0.00014,13.13051]
[1777831308869,35.35,78703.54,1.0,-0.17057,0.00014,13.13958]
[1777831316944,35.35,78704.11,1.0,-0.17046,0.00014,13.13421]
[1777831320485,35.34,78704.6,1.0,-0.17038,0.00014,13.13079]
[1777831321458,35.34,78704.6,1.0,-0.17038,0.00014,13.13065]
[1777831326480,35.34,78704.6,1.0,-0.17038,0.00014,13.13046]
[1777831326914,35.34,78704.6,1.0,-0.17038,0.00014,13.13041]
[1777831326927,35.34,78704.6,1.0,-0.17038,0.00014,13.13041]
[1777831328959,35.34,78705.07,1.0,-0.17031,0.00014,13.12717]
[1777831329061,35.34,78705.0,1.0,-0.17032,0.00014,13.12764]
[1777831334550,35.34,78704.94,1.0,-0.17033,0.00014,13.12807]
[1777831337026,35.34,78696.05,1.0,-0.17156,0.00014,13.18728]
[1777831342608,35.34,78692.35,1.0,-0.17206,0.00014,13.21135]
[1777831349013,35.34,78689.98,1.0,-0.17238,0.00014,13.22648]
[1777831359082,35.34,78689.67,1.0,-0.17235,0.00014,13.22175]
[1777831364761,35.33,78694.77,1.0,-0.17162,0.00014,13.18683]
[1777831370024,35.33,78695.23,1.0,-0.17154,0.00014,13.18323]
[1777831378531,35.33,78696.12,1.0,-0.1714,0.00014,13.17649]
[1777831384905,35.32,78705.18,1.0,-0.17012,0.00014,13.11495]
[1777831389939,35.32,78705.53,1.0,-0.17007,0.00014,13.11257]
[1777831394976,35.32,78702.94,1.0,-0.17043,0.00014,13.1297]
[1777831401018,35.32,78703.14,1.0,-0.17039,0.00014,13.12801]
[1777831406052,35.32,78703.42,1.0,-0.17035,0.00014,13.12582]
[1777831411088,35.32,78703.99,1.0,-0.17021,0.00014,13.11622]
[1777831416309,35.32,78703.44,1.0,-0.17028,0.00014,13.11961]
[1777831416342,35.32,78703.41,1.0,-0.17028,0.00014,13.11966]
[1777831417115,35.32,78703.41,1.0,-0.17028,0.00014,13.11966]
[1777831417164,35.32,78703.81,1.0,-0.17022,0.00014,13.11699]
[1777831422164,35.32,78703.39,1.0,-0.17028,0.00014,13.11941]
[1777831429572,35.32,78703.15,1.0,-0.17029,0.00014,13.11992]
[1777831435257,35.31,78703.81,1.0,-0.17018,0.00014,13.11469]
[1777831438496,35.31,78703.92,1.0,-0.17016,0.00014,13.1137]
[1777831438528,35.31,78703.96,1.0,-0.17015,0.00014,13.11326]
[1777831440017,35.31,78703.96,1.0,-0.17015,0.00014,13.11326]
[1777831440292,35.31,78703.96,1.0,-0.17015,0.00014,13.11317]
[1777831447343,35.31,78704.21,1.0,-0.1701,0.00014,13.11077]
[1777831449291,35.31,78704.39,1.0,-0.17007,0.00014,13.10948]
[1777831449392,35.31,78704.46,1.0,-0.17006,0.00014,13.10884]
[1777831455399,35.3,78704.61,1.0,-0.17,0.00014,13.10623]
[1777831458780,35.3,78704.78,1.0,-0.16997,0.00014,13.10477]
[1777831459440,35.3,78704.78,1.0,-0.16997,0.00014,13.10477]
[1777831461767,35.3,78704.21,1.0,-0.17004,0.00014,13.1077]
[1777831462448,35.3,78704.32,1.0,-0.17002,0.00014,13.10679]
[1777831465471,35.3,78695.73,1.0,-0.1712,0.00014,13.16367]
[1777831470506,35.29,78692.16,1.0,-0.17168,0.00014,13.18652]
[1777831476546,35.29,78692.87,1.0,-0.1715,0.00014,13.17527]
[1777831481583,35.29,78693.05,1.0,-0.17146,0.00014,13.17318]
[1777831487176,35.29,78686.65,1.0,-0.17234,0.00014,13.21502]
[1777831492237,35.28,78687.05,1.0,-0.17225,0.00014,13.211]
[1777831498282,35.28,78684.58,1.0,-0.17258,0.00014,13.22638]
[1777831501474,35.28,78683.95,1.0,-0.17265,0.00014,13.22993]
[1777831502347,35.28,78683.3,1.0,-0.17273,0.00014,13.23383]
[1777831507763,35.27,78684.76,1.0,-0.1725,0.00014,13.22286]
[1777831513806,35.27,78681.79,1.0,-0.17289,0.00014,13.24143]
[1777831520205,35.26,78681.02,1.0,-0.17298,0.00014,13.24531]
[1777831525891,35.26,78675.87,1.0,-0.17367,0.00014,13.27836]
[1777831531932,35.26,78674.96,1.0,-0.17372,0.00014,13.27771]
[1777831536968,35.25,78672.86,1.0,-0.174,0.00014,13.29069]
[1777831541971,35.25,78671.5,1.0,-0.17417,0.00014,13.29891]
[1777831550417,35.24,78670.32,1.0,-0.1743,0.00014,13.3049]
[1777831556104,35.24,78675.15,1.0,-0.17359,0.00014,13.27145]
[1777831559200,35.24,78674.93,1.0,-0.17362,0.00014,13.2726]
[1777831559440,35.24,78674.93,1.0,-0.17362,0.00014,13.2726]
[1777831567182,35.24,78675.61,1.0,-0.17349,0.00014,13.26668]
[1777831574230,35.23,78676.96,1.0,-0.17328,0.00014,13.25669]
[1777831579264,35.23,78676.95,1.0,-0.17327,0.00014,13.25606]
[1777831584301,35.23,78677.68,1.0,-0.17315,0.00014,13.25052]
[1777831589335,35.23,78681.16,1.0,-0.17265,0.00014,13.22665]
[1777831594371,35.22,78681.55,1.0,-0.17254,0.00014,13.21814]
[1777831599406,35.22,78681.19,1.0,-0.17258,0.00014,13.22015]
[1777831604441,35.22,78680.78,1.0,-0.17263,0.00014,13.22251]
[1777831609476,35.22,78680.81,1.0,-0.17262,0.00014,13.22195]
[1777831620910,35.22,78680.47,1.0,-0.17265,0.00014,13.22343]
[1777831626247,35.22,78680.2,1.0,-0.17268,0.00014,13.22504]
[1777831633360,35.22,78680.22,1.0,-0.17267,0.00014,13.22448]
[1777831633731,35.22,78680.22,1.0,-0.17267,0.00014,13.22431]
[1777831635438,35.22,78680.22,1.0,-0.17267,0.00014,13.22425]
[1777831635766,35.22,78680.22,1.0,-0.17267,0.00014,13.2242]
[1777831635916,35.22,78680.22,1.0,-0.17267,0.00014,13.2242]
[1777831635926,35.22,78680.22,1.0,-0.17267,0.00014,13.2242]
[1777831637950,35.22,78679.98,1.0,-0.1727,0.00014,13.22569]
[1777831637963,35.22,78679.98,1.0,-0.1727,0.00014,13.22569]
[1777831637993,35.22,78679.98,1.0,-0.1727,0.00014,13.22569]
[1777831638679,35.22,78679.98,1.0,-0.1727,0.00014,13.22563]
[1777831640291,35.22,78680.81,1.0,-0.17258,0.00014,13.22004]
[1777831640332,35.22,78680.81,1.0,-0.17258,0.00014,13.22004]
[1777831640449,35.22,78680.81,1.0,-0.17258,0.00014,13.22004]
[1777831640695,35.22,78680.47,1.0,-0.17263,0.00014,13.22226]
[1777831642021,35.21,78681.56,1.0,-0.17247,0.00014,13.21474]
[1777831642708,35.21,78686.1,1.0,-0.17183,0.00014,13.1842]
[1777831644931,35.21,78686.32,1.0,-0.17179,0.00014,13.18253]
[1777831645729,35.21,78686.32,1.0,-0.17179,0.00014,13.18254]
[1777831650763,35.21,78685.2,1.0,-0.17195,0.00014,13.19003]
[1777831650906,35.21,78685.2,1.0,-0.17195,0.00014,13.19003]
[1777831651773,35.21,78685.7,1.0,-0.17183,0.00014,13.18126]
[1777831655257,35.21,78684.99,1.0,-0.17193,0.00014,13.18601]
[1777831655443,35.21,78684.99,1.0,-0.17193,0.00014,13.18601]
[1777831655809,35.21,78684.99,1.0,-0.17193,0.00014,13.18601]
[1777831655800,35.21,78684.67,1.0,-0.17197,0.00014,13.18816]
[1777831657814,35.21,78669.62,1.0,-0.17408,0.00014,13.28853]
[1777831658285,35.21,78669.62,1.0,-0.17408,0.00014,13.28853]
[1777831663855,35.21,78671.74,1.0,-0.17377,0.00014,13.27387]
[1777831669086,35.21,78670.17,1.0,-0.17399,0.00014,13.28406]
[1777831675939,35.21,78669.64,1.0,-0.17405,0.00014,13.28713]
[1777831681334,35.21,78665.83,1.0,-0.17459,0.00014,13.31229]
[1777831683179,35.21,78665.83,1.0,-0.17459,0.00014,13.31222]
[1777831688729,35.21,78665.17,1.0,-0.17467,0.00014,13.31631]
[1777831700108,35.21,78663.97,1.0,-0.17483,0.00014,13.32369]
[1777831705143,35.2,78663.0,1.0,-0.17496,0.00014,13.32989]
[1777831710179,35.2,78658.3,1.0,-0.17562,0.00014,13.3608]
[1777831716219,35.2,78658.44,1.0,-0.17553,0.00014,13.35368]
[1777831721616,35.2,78659.5,1.0,-0.17536,0.00014,13.34571]
[1777831728214,35.2,78659.93,1.0,-0.17529,0.00014,13.34219]
[1777831734447,35.19,78660.37,1.0,-0.1752,0.00014,13.33823]
[1777831734989,35.19,78662.12,1.0,-0.17495,0.00014,13.32618]
[1777831741756,35.19,78662.96,1.0,-0.1748,0.00014,13.31924]
[1777831747437,35.18,78663.57,1.0,-0.1747,0.00014,13.31438]
[1777831753479,35.18,78662.99,1.0,-0.17476,0.00014,13.31734]
[1777831760528,35.18,78662.01,1.0,-0.17488,0.00014,13.32281]
[1777831769016,35.18,78662.24,1.0,-0.17484,0.00014,13.32081]
[1777831774626,35.17,78662.54,1.0,-0.17471,0.00014,13.31175]
[1777831779935,35.17,78662.69,1.0,-0.17468,0.00014,13.31019]
[1777831788725,35.17,78662.7,1.0,-0.17465,0.00014,13.30881]
[1777831794305,35.16,78662.83,1.0,-0.17462,0.00014,13.3074]
[1777831799801,35.16,78670.75,1.0,-0.17348,0.00014,13.25352]
[1777831804837,35.16,78672.15,1.0,-0.17327,0.00014,13.24375]
[1777831811886,35.16,78672.66,1.0,-0.17319,0.00014,13.23976]
[1777831821953,35.16,78673.05,1.0,-0.17312,0.00014,13.23633]
[1777831832395,35.15,78674.14,1.0,-0.1729,0.00014,13.22275]
[1777831838542,35.15,78674.14,1.0,-0.17289,0.00014,13.22258]
[1777831845117,35.15,78672.31,1.0,-0.17313,0.00014,13.23366]
[1777831852536,35.15,78672.81,1.0,-0.17304,0.00014,13.22947]
[1777831860954,35.15,78672.69,1.0,-0.17304,0.00014,13.22962]
[1777831861013,35.15,78672.69,1.0,-0.17304,0.00014,13.22962]
[1777831863695,35.14,78671.71,1.0,-0.17317,0.00014,13.23555]
[1777831869286,35.14,78672.2,1.0,-0.17307,0.00014,13.23116]
[1777831875327,35.14,78672.64,1.0,-0.17299,0.00014,13.2272]
[1777831880107,35.13,78673.53,1.0,-0.17285,0.00014,13.22039]
[1777831885261,35.13,78673.86,1.0,-0.17279,0.00014,13.21732]
[1777831891828,35.13,78674.26,1.0,-0.17272,0.00014,13.21413]
[1777831896876,35.13,78674.43,1.0,-0.17263,0.00014,13.2067]
[1777831898545,35.13,78674.43,1.0,-0.17261,0.00014,13.20602]
[1777831903558,35.12,78670.84,1.0,-0.17309,0.00014,13.22898]
[1777831908579,35.12,78665.69,1.0,-0.1738,0.00014,13.26243]
[1777831913588,35.11,78661.05,1.0,-0.17443,0.00014,13.29222]
[1777831918598,35.11,78660.93,1.0,-0.17442,0.00014,13.29177]
[1777831921432,35.11,78661.11,1.0,-0.17438,0.00014,13.28982]
[1777831921827,35.11,78661.11,1.0,-0.17438,0.00014,13.28982]
[1777831924424,35.11,78663.45,1.0,-0.17404,0.00014,13.27367]
[1777831930715,35.1,78662.77,1.0,-0.1741,0.00014,13.27668]
[1777831935794,35.1,78664.96,1.0,-0.17377,0.00014,13.26093]
[1777831940828,35.1,78665.04,1.0,-0.17374,0.00014,13.25941]
[1777831949552,35.09,78665.12,1.0,-0.17371,0.00014,13.25809]
[1777831950403,35.09,78664.99,1.0,-0.17371,0.00014,13.25778]
[1777831950405,35.09,78664.99,1.0,-0.17371,0.00014,13.25778]
[1777831950420,35.09,78664.99,1.0,-0.17371,0.00014,13.25778]
[1777831954156,35.09,78665.12,1.0,-0.17362,0.00014,13.25068]
[1777831954459,35.09,78665.12,1.0,-0.17362,0.00014,13.25068]
[1777831954466,35.09,78665.12,1.0,-0.17362,0.00014,13.25068]
[1777831955335,35.09,78665.12,1.0,-0.17362,0.00014,13.25048]
[1777831956483,35.09,78665.12,1.0,-0.17362,0.00014,13.25048]
[1777831956512,35.09,78665.12,1.0,-0.17362,0.00014,13.25048]
[1777831956830,35.09,78665.12,1.0,-0.17362,0.00014,13.25048]
[1777831956871,35.09,78665.12,1.0,-0.17362,0.00014,13.25048]
[1777831956941,35.09,78665.12,1.0,-0.17361,0.00014,13.2501]
[1777831958505,35.09,78665.12,1.0,-0.17361,0.00014,13.2501]
[1777831958591,35.09,78665.07,1.0,-0.17361,0.00014,13.25024]
[1777831963989,35.08,78665.68,1.0,-0.1735,0.00014,13.24507]
[1777831969025,35.08,78665.71,1.0,-0.17348,0.00014,13.24398]
[1777831976074,35.08,78666.05,1.0,-0.17341,0.00014,13.24051]
[1777831981110,35.07,78665.55,1.0,-0.17346,0.00014,13.24299]
[1777831986145,35.07,78665.13,1.0,-0.1735,0.00014,13.24495]
[1777831991180,35.07,78665.38,1.0,-0.17345,0.00014,13.2424]
[1777831995425,35.07,78667.48,1.0,-0.17315,0.00014,13.22799]
[1777832001988,35.06,78663.06,1.0,-0.17375,0.00014,13.25679]
[1777832007903,35.06,78660.72,1.0,-0.17405,0.00014,13.27088]
[1777832013711,35.05,78661.0,1.0,-0.17393,0.00014,13.2621]
[1777832019377,35.05,78661.89,1.0,-0.17378,0.00014,13.25494]
[1777832025418,35.05,78664.25,1.0,-0.17342,0.00014,13.23806]
[1777832030454,35.04,78664.46,1.0,-0.17338,0.00014,13.2358]
[1777832039518,35.04,78664.53,1.0,-0.17334,0.00014,13.23381]
[1777832050594,35.03,78662.72,1.0,-0.17355,0.00014,13.24397]
[1777832055629,35.03,78663.49,1.0,-0.17342,0.00014,13.23792]
[1777832063431,35.03,78663.76,1.0,-0.17337,0.00014,13.23542]
[1777832069727,35.02,78663.92,1.0,-0.17332,0.00014,13.23277]
[1777832074761,35.02,78664.09,1.0,-0.17322,0.00014,13.22537]
[1777832082182,35.02,78664.37,1.0,-0.17317,0.00014,13.22272]
[1777832087329,35.02,78664.04,1.0,-0.17319,0.00014,13.22386]
[1777832094274,35.01,78664.41,1.0,-0.17312,0.00014,13.22015]
[1777832101091,35.01,78664.45,1.0,-0.1731,0.00014,13.21929]
[1777832103288,35.01,78664.52,1.0,-0.17308,0.00014,13.21838]
[1777832103598,35.01,78664.55,1.0,-0.17307,0.00014,13.21788]
[1777832103921,35.01,78664.55,1.0,-0.17307,0.00014,13.21788]
[1777832104269,35.01,78664.55,1.0,-0.17307,0.00014,13.21788]
[1777832104243,35.01,78648.33,1.0,-0.17537,0.00014,13.32681]
[1777832104365,35.01,78648.33,1.0,-0.17537,0.00014,13.32681]
[1777832104498,35.01,78648.33,1.0,-0.17537,0.00014,13.32681]
[1777832104977,35.01,78648.33,1.0,-0.17537,0.00014,13.32667]
[1777832106236,35.01,78648.33,1.0,-0.17537,0.00014,13.32667]
[1777832106270,35.01,78648.33,1.0,-0.17537,0.00014,13.32667]
[1777832106306,35.01,78637.52,1.0,-0.17692,0.00014,13.39902]
[1777832109676,35.01,78640.01,1.0,-0.17657,0.00014,13.38274]
[1777832110020,35.01,78640.39,1.0,-0.17651,0.00014,13.38013]
[1777832114224,35.01,78640.42,1.0,-0.1765,0.00014,13.37975]
[1777832115013,35.01,78639.93,1.0,-0.17657,0.00014,13.38298]
[1777832115093,35.01,78639.93,1.0,-0.17657,0.00014,13.38298]
[1777832115152,35.01,78645.7,1.0,-0.17575,0.00014,13.34425]
[1777832115694,35.01,78645.7,1.0,-0.17575,0.00014,13.34425]
[1777832116054,35.01,78645.7,1.0,-0.17574,0.00014,13.34406]
[1777832117211,35.01,78645.7,1.0,-0.17574,0.00014,13.34406]
[1777832117312,35.01,78649.67,1.0,-0.17517,0.00014,13.31726]
[1777832121090,35.01,78648.3,1.0,-0.17536,0.00014,13.32599]
[1777832121193,35.0,78647.26,1.0,-0.1755,0.00014,13.33281]
[1777832121811,35.0,78647.26,1.0,-0.1755,0.00014,13.33281]
[1777832123114,35.0,78647.26,1.0,-0.1755,0.00014,13.33265]
[1777832127315,35.0,78646.7,1.0,-0.17557,0.00014,13.33571]
[1777832127417,35.0,78646.91,1.0,-0.17553,0.00014,13.33412]
[1777832129301,35.0,78646.91,1.0,-0.17553,0.00014,13.33412]
[1777832130152,35.0,78647.66,1.0,-0.17541,0.00014,13.32855]
[1777832131475,35.0,78647.89,1.0,-0.17532,0.00014,13.32138]
[1777832132165,35.0,78648.32,1.0,-0.17526,0.00014,13.31832]
[1777832137005,35.0,78651.36,1.0,-0.17481,0.00014,13.29721]
[1777832137016,35.0,78651.36,1.0,-0.17481,0.00014,13.29721]
[1777832137203,35.0,78651.36,1.0,-0.17481,0.00014,13.29704]
[1777832139091,35.0,78652.02,1.0,-0.17471,0.00014,13.2926]
[1777832139215,35.0,78652.02,1.0,-0.17471,0.00014,13.29226]
[1777832139794,35.0,78652.02,1.0,-0.17471,0.00014,13.29226]
[1777832140222,34.99,78653.47,1.0,-0.1745,0.00014,13.28235]
[1777832145258,34.99,78656.38,1.0,-0.17406,0.00014,13.26189]
[1777832147785,34.99,78657.39,1.0,-0.17391,0.00014,13.25475]
[1777832147886,34.99,78657.78,1.0,-0.17386,0.00014,13.25213]
[1777832148942,34.99,78657.78,1.0,-0.17386,0.00014,13.25213]
[1777832149285,34.99,78657.78,1.0,-0.17385,0.00014,13.25177]
[1777832154320,34.99,78653.63,1.0,-0.17442,0.00014,13.27853]
[1777832159354,34.98,78655.87,1.0,-0.17407,0.00014,13.26234]
[1777832164776,34.98,78659.99,1.0,-0.17347,0.00014,13.2336]
[1777832165935,34.98,78659.99,1.0,-0.17347,0.00014,13.2336]
[1777832165955,34.98,78660.4,1.0,-0.17341,0.00014,13.23064]
[1777832170526,34.98,78665.2,1.0,-0.17271,0.00014,13.19766]
[1777832170535,34.98,78665.5,1.0,-0.17266,0.00014,13.19548]
[1777832172112,34.98,78665.5,1.0,-0.17266,0.00014,13.19548]
[1777832172213,34.98,78665.5,1.0,-0.17266,0.00014,13.19516]
[1777832176305,34.97,78665.65,1.0,-0.17263,0.00014,13.19383]
[1777832176316,34.97,78665.65,1.0,-0.17262,0.00014,13.19352]
[1777832181509,34.97,78666.66,1.0,-0.17247,0.00014,13.18596]
[1777832190074,34.97,78665.89,1.0,-0.17257,0.00014,13.19069]
[1777832195607,34.96,78662.52,1.0,-0.17296,0.00014,13.20634]
[1777832198922,34.96,78660.66,1.0,-0.17322,0.00014,13.2186]
[1777832202242,34.96,78651.44,1.0,-0.17453,0.00014,13.28081]
[1777832207691,34.97,78644.12,1.0,-0.17558,0.00014,13.33032]
[1777832212729,34.97,78644.28,1.0,-0.17557,0.00014,13.32943]
[1777832217761,34.97,78640.46,1.0,-0.17612,0.00014,13.35525]
[1777832224024,34.97,78640.45,1.0,-0.17612,0.00014,13.35536]
[1777832231412,34.96,78638.97,1.0,-0.17631,0.00014,13.36438]
[1777832236896,34.96,78643.63,1.0,-0.17563,0.00014,13.33221]
[1777832243948,34.96,78644.72,1.0,-0.17548,0.00014,13.32525]
[1777832249990,34.96,78644.49,1.0,-0.17552,0.00014,13.32717]
[1777832255409,34.97,78642.39,1.0,-0.17578,0.00014,13.33634]
[1777832261069,34.97,78642.26,1.0,-0.17579,0.00014,13.33715]
[1777832266076,34.97,78642.26,1.0,-0.17579,0.00014,13.33715]
[1777832267297,34.96,78643.01,1.0,-0.17568,0.00014,13.33165]
[1777832267392,34.96,78642.96,1.0,-0.17568,0.00014,13.33191]
[1777832268836,34.96,78642.96,1.0,-0.17568,0.00014,13.33191]
[1777832269125,34.96,78649.15,1.0,-0.1748,0.00014,13.29024]
[1777832274160,34.96,78649.88,1.0,-0.17469,0.00014,13.28528]
[1777832279302,34.96,78648.88,1.0,-0.17483,0.00014,13.29197]
[1777832284337,34.96,78648.88,1.0,-0.17483,0.00014,13.29186]
[1777832290278,34.96,78648.34,1.0,-0.1749,0.00014,13.29533]
[1777832292170,34.96,78645.69,1.0,-0.17528,0.00014,13.3131]
[1777832292288,34.96,78644.9,1.0,-0.17539,0.00014,13.31836]
[1777832296258,34.96,78644.84,1.0,-0.1754,0.00014,13.31855]
[1777832296359,34.96,78644.85,1.0,-0.1754,0.00014,13.31841]
[1777832302288,34.96,78644.85,1.0,-0.17539,0.00014,13.31812]
[1777832302814,34.96,78644.85,1.0,-0.17538,0.00014,13.31787]
[1777832303412,34.96,78645.6,1.0,-0.17527,0.00014,13.3127]
[1777832304401,34.96,78645.6,1.0,-0.17527,0.00014,13.3127]
[1777832304479,34.96,78645.6,1.0,-0.17527,0.00014,13.3127]
[1777832306397,34.96,78650.08,1.0,-0.17463,0.00014,13.28237]
[1777832306493,34.96,78657.91,1.0,-0.17351,0.00014,13.22967]
[1777832312788,34.96,78658.73,1.0,-0.1734,0.00014,13.22411]
[1777832318469,34.96,78661.1,1.0,-0.17301,0.00014,13.20275]
[1777832323505,34.96,78662.39,1.0,-0.17283,0.00014,13.19429]
[1777832329547,34.96,78660.95,1.0,-0.17304,0.00014,13.20437]
[1777832334711,34.96,78659.73,1.0,-0.17322,0.00014,13.21289]
[1777832339837,34.96,78665.87,1.0,-0.17236,0.00014,13.17207]
[1777832342824,34.96,78663.54,1.0,-0.1727,0.00014,13.18827]
[1777832356110,34.97,78657.31,1.0,-0.17361,0.00014,13.23124]
[1777832366180,34.97,78657.02,1.0,-0.17367,0.00014,13.23394]
[1777832371808,34.97,78657.02,1.0,-0.17367,0.00014,13.23425]
[1777832375311,34.97,78657.02,1.0,-0.17363,0.00014,13.22909]
[1777832379834,34.97,78661.76,1.0,-0.17296,0.00014,13.19761]
[1777832380481,34.97,78661.76,1.0,-0.17296,0.00014,13.19761]
[1777832380567,34.97,78667.33,1.0,-0.17218,0.00014,13.16036]
[1777832383160,34.97,78676.39,1.0,-0.17091,0.00014,13.09968]
[1777832387428,34.98,78676.37,1.0,-0.17093,0.00014,13.10072]
[1777832387519,34.98,78677.43,1.0,-0.17078,0.00014,13.09379]
[1777832392990,34.98,78682.73,1.0,-0.17004,0.00014,13.0584]
[1777832394126,34.98,78682.73,1.0,-0.17004,0.00014,13.0584]
[1777832394129,34.98,78683.52,1.0,-0.16994,0.00014,13.05335]
[1777832397954,34.98,78684.71,1.0,-0.16979,0.00014,13.04615]
[1777832398055,34.98,78684.71,1.0,-0.16979,0.00014,13.04642]
[1777832398624,34.98,78684.71,1.0,-0.16979,0.00014,13.04642]
[1777832398725,34.98,78684.71,1.0,-0.1698,0.00014,13.04669]
[1777832404067,34.99,78679.91,1.0,-0.1705,0.00014,13.08037]
[1777832407392,34.99,78680.57,1.0,-0.17042,0.00014,13.07651]
[1777832407493,34.99,78680.57,1.0,-0.17042,0.00014,13.0767]
[1777832408470,34.99,78680.57,1.0,-0.17042,0.00014,13.0767]
[1777832408478,34.99,78680.57,1.0,-0.17042,0.00014,13.0767]
[1777832408572,34.99,78680.57,1.0,-0.17043,0.00014,13.07689]
[1777832409428,34.99,78680.57,1.0,-0.17043,0.00014,13.07689]
[1777832409489,34.99,78682.39,1.0,-0.17018,0.00014,13.06483]
[1777832410256,34.99,78682.39,1.0,-0.17018,0.00014,13.06483]
[1777832411447,34.99,78682.89,1.0,-0.17011,0.00014,13.06164]
[1777832411549,34.99,78685.67,1.0,-0.16972,0.00014,13.0431]
[1777832412544,34.99,78685.67,1.0,-0.16972,0.00014,13.0431]
[1777832413036,34.99,78685.67,1.0,-0.16972,0.00014,13.0431]
[1777832415503,34.99,78685.42,1.0,-0.16977,0.00014,13.04518]
[1777832415604,34.99,78685.39,1.0,-0.16977,0.00014,13.04557]
[1777832421389,34.99,78685.51,1.0,-0.16976,0.00014,13.04486]
[1777832426601,34.99,78685.59,1.0,-0.16975,0.00014,13.04455]
[1777832429960,34.99,78685.69,1.0,-0.16974,0.00014,13.04381]
[1777832431766,34.99,78685.71,1.0,-0.16973,0.00014,13.04364]
[1777832431857,34.99,78685.71,1.0,-0.16968,0.00014,13.03811]
[1777832437298,34.99,78686.85,1.0,-0.16952,0.00014,13.03024]
[1777832439820,34.99,78684.38,1.0,-0.16986,0.00014,13.04679]
[1777832439869,34.99,78684.38,1.0,-0.16986,0.00014,13.04679]
[1777832439872,34.99,78684.38,1.0,-0.16986,0.00014,13.04679]
[1777832439883,34.99,78684.38,1.0,-0.16986,0.00014,13.04679]
[1777832440588,34.99,78684.23,1.0,-0.16988,0.00014,13.0479]
[1777832441903,34.99,78684.38,1.0,-0.16987,0.00014,13.04703]
[1777832441912,34.99,78684.38,1.0,-0.16987,0.00014,13.04703]
[1777832442134,34.99,78684.38,1.0,-0.16987,0.00014,13.04703]
[1777832442535,34.99,78684.38,1.0,-0.16987,0.00014,13.04718]
[1777832443395,34.99,78684.38,1.0,-0.16987,0.00014,13.04718]
[1777832443411,34.99,78684.38,1.0,-0.16987,0.00014,13.04718]
[1777832443433,34.99,78684.38,1.0,-0.16987,0.00014,13.04718]
[1777832443474,35.0,78684.38,1.0,-0.16987,0.00014,13.04733]
[1777832446385,35.0,78684.38,1.0,-0.16988,0.00014,13.04748]
[1777832446422,35.0,78684.6,1.0,-0.16985,0.00014,13.04629]
[1777832448123,35.0,78684.6,1.0,-0.16985,0.00014,13.04629]
[1777832448375,35.0,78684.6,1.0,-0.16985,0.00014,13.04644]
[1777832454215,35.0,78684.72,1.0,-0.16985,0.00014,13.04607]
[1777832454317,35.0,78684.81,1.0,-0.16984,0.00014,13.04589]
[1777832456480,35.0,78684.81,1.0,-0.16985,0.00014,13.04618]
[1777832456534,35.0,78684.4,1.0,-0.16991,0.00014,13.04908]
[1777832458838,35.0,78684.4,1.0,-0.16991,0.00014,13.04921]
[1777832458939,35.0,78684.58,1.0,-0.16989,0.00014,13.04814]
[1777832463276,35.0,78684.52,1.0,-0.16991,0.00014,13.04909]
[1777832463584,35.0,78682.48,1.0,-0.1702,0.00014,13.06295]
[1777832469542,35.0,78679.65,1.0,-0.1706,0.00014,13.08229]
[1777832476571,35.01,78682.52,1.0,-0.17021,0.00014,13.06385]
[1777832481606,35.01,78680.34,1.0,-0.17053,0.00014,13.07894]
[1777832482659,35.01,78680.34,1.0,-0.17053,0.00014,13.07894]
[1777832483620,35.01,78681.01,1.0,-0.17044,0.00014,13.07458]
[1777832488658,35.01,78680.85,1.0,-0.17046,0.00014,13.07583]
[1777832493690,35.01,78680.51,1.0,-0.17045,0.00014,13.07224]
[1777832497552,35.01,78680.51,1.0,-0.17045,0.00014,13.07224]
[1777832497652,35.01,78680.53,1.0,-0.17044,0.00014,13.07163]
[1777832503360,35.01,78680.11,1.0,-0.1705,0.00014,13.07479]
[1777832503461,35.01,78680.11,1.0,-0.17051,0.00014,13.07496]
[1777832511852,35.01,78679.79,1.0,-0.17056,0.00014,13.07757]
[1777832513090,35.01,78679.79,1.0,-0.17056,0.00014,13.07757]
[1777832513129,35.01,78679.79,1.0,-0.17056,0.00014,13.07757]
[1777832513188,35.01,78680.11,1.0,-0.17052,0.00014,13.0755]
[1777832513971,35.01,78680.11,1.0,-0.17052,0.00014,13.0755]
[1777832519073,35.01,78683.91,1.0,-0.16999,0.00014,13.05019]
[1777832526431,35.01,78685.17,1.0,-0.16983,0.00014,13.04229]
[1777832532998,35.01,78685.46,1.0,-0.1698,0.00014,13.04102]
[1777832538033,35.02,78688.76,1.0,-0.16935,0.00014,13.01926]
[1777832543069,35.02,78689.94,1.0,-0.16919,0.00014,13.01181]
[1777832550118,35.02,78690.31,1.0,-0.16915,0.00014,13.00999]
[1777832557511,35.02,78691.26,1.0,-0.16898,0.00014,12.99891]
[1777832567581,35.02,78691.63,1.0,-0.16895,0.00014,12.99738]
[1777832573279,35.03,78692.59,1.0,-0.16883,0.00014,12.9914]
[1777832578492,35.03,78692.64,1.0,-0.16883,0.00014,12.99153]
[1777832578592,35.03,78694.99,1.0,-0.1685,0.00014,12.9758]
[1777832580734,35.03,78694.99,1.0,-0.1685,0.00014,12.9758]
[1777832581337,35.03,78695.74,1.0,-0.1684,0.00014,12.97099]
[1777832584041,35.03,78695.65,1.0,-0.16842,0.00014,12.97183]
[1777832584359,35.03,78695.68,1.0,-0.16842,0.00014,12.97174]
[1777832586415,35.03,78696.08,1.0,-0.16837,0.00014,12.96917]
[1777832587316,35.03,78699.88,1.0,-0.16784,0.00014,12.9435]
[1777832589448,35.03,78699.88,1.0,-0.16784,0.00014,12.94358]
[1777832589498,35.03,78699.7,1.0,-0.16786,0.00014,12.94474]
[1777832596427,35.03,78697.92,1.0,-0.16812,0.00014,12.95718]
[1777832596446,35.03,78697.92,1.0,-0.16812,0.00014,12.95718]
[1777832596459,35.03,78696.25,1.0,-0.16836,0.00014,12.96902]
[1777832597996,35.03,78698.02,1.0,-0.16812,0.00014,12.95741]
[1777832598457,35.03,78698.02,1.0,-0.16812,0.00014,12.95741]
[1777832601267,35.03,78697.98,1.0,-0.16814,0.00014,12.95803]
[1777832601478,35.04,78697.61,1.0,-0.16819,0.00014,12.96071]
[1777832608527,35.04,78695.89,1.0,-0.16845,0.00014,12.97317]
[1777832613564,35.04,78691.95,1.0,-0.16894,0.00014,12.99405]
[1777832618741,35.04,78691.81,1.0,-0.16896,0.00014,12.99491]
[1777832625452,35.04,78693.72,1.0,-0.16869,0.00014,12.98201]
[1777832630681,35.04,78692.72,1.0,-0.16884,0.00014,12.98892]
[1777832636724,35.04,78691.22,1.0,-0.16905,0.00014,12.99925]
[1777832641762,35.04,78690.05,1.0,-0.16923,0.00014,13.00791]
[1777832646795,35.04,78689.18,1.0,-0.16935,0.00014,13.01387]
[1777832656478,35.04,78689.08,1.0,-0.16937,0.00014,13.01462]
[1777832656579,35.04,78689.91,1.0,-0.16927,0.00014,13.00977]
[1777832657968,35.04,78689.91,1.0,-0.16927,0.00014,13.00977]
[1777832658069,35.04,78689.91,1.0,-0.16928,0.00014,13.01022]
[1777832664463,35.05,78691.47,1.0,-0.16907,0.00014,13.00041]
[1777832665321,35.05,78691.47,1.0,-0.16909,0.00014,13.0011]
[1777832665783,35.05,78691.47,1.0,-0.1691,0.00014,13.00156]
[1777832667336,35.05,78691.47,1.0,-0.1691,0.00014,13.00179]
[1777832667341,35.05,78691.47,1.0,-0.1691,0.00014,13.00179]
[1777832667370,35.05,78691.47,1.0,-0.1691,0.00014,13.00179]
[1777832667551,35.05,78691.47,1.0,-0.1691,0.00014,13.00179]
[1777832667652,35.05,78691.47,1.0,-0.1691,0.00014,13.00202]
[1777832668301,35.05,78691.47,1.0,-0.1691,0.00014,13.00202]
[1777832669283,35.05,78691.47,1.0,-0.16911,0.00014,13.00224]
[1777832670404,35.05,78691.47,1.0,-0.16911,0.00014,13.00224]
[1777832670501,35.05,78691.47,1.0,-0.16911,0.00014,13.00247]
[1777832673801,35.05,78691.47,1.0,-0.16912,0.00014,13.0027]
[1777832673845,35.05,78691.47,1.0,-0.16912,0.00014,13.0027]
[1777832675452,35.06,78692.14,1.0,-0.16899,0.00014,12.99342]
[1777832675553,35.06,78692.53,1.0,-0.16894,0.00014,12.99103]
[1777832676984,35.06,78692.53,1.0,-0.16894,0.00014,12.99127]
[1777832677488,35.06,78692.53,1.0,-0.16894,0.00014,12.99127]
[1777832677498,35.06,78692.53,1.0,-0.16894,0.00014,12.99127]
[1777832677544,35.06,78692.53,1.0,-0.16894,0.00014,12.99127]
[1777832680868,35.06,78692.53,1.0,-0.16896,0.00014,12.9922]
[1777832680877,35.06,78692.53,1.0,-0.16896,0.00014,12.9922]
[1777832680908,35.06,78694.0,1.0,-0.16876,0.00014,12.98255]
[1777832681429,35.06,78694.0,1.0,-0.16876,0.00014,12.98255]
[1777832682767,35.06,78694.0,1.0,-0.16876,0.00014,12.98255]
[1777832682868,35.06,78694.34,1.0,-0.16872,0.00014,12.98075]
[1777832686681,35.06,78694.59,1.0,-0.1687,0.00014,12.97956]
[1777832686782,35.07,78694.65,1.0,-0.1687,0.00014,12.97964]
[1777832693185,35.07,78694.71,1.0,-0.16871,0.00014,12.98029]
[1777832698203,35.07,78694.74,1.0,-0.16871,0.00014,12.98024]
[1777832700079,35.07,78694.57,1.0,-0.16874,0.00014,12.98145]
[1777832700104,35.07,78694.57,1.0,-0.16874,0.00014,12.98145]
[1777832700246,35.07,78694.57,1.0,-0.16874,0.00014,12.98145]
[1777832700336,35.07,78698.4,1.0,-0.1682,0.00014,12.95573]
[1777832706278,35.07,78698.49,1.0,-0.1682,0.00014,12.95553]
[1777832711310,35.07,78699.0,1.0,-0.16813,0.00014,12.9524]
[1777832718651,35.07,78701.48,1.0,-0.1678,0.00014,12.93625]
[1777832725616,35.07,78701.4,1.0,-0.16782,0.00014,12.93695]
[1777832732458,35.08,78700.41,1.0,-0.16792,0.00014,12.939]
[1777832738794,35.08,78700.7,1.0,-0.16789,0.00014,12.93754]
[1777832741441,35.08,78700.7,1.0,-0.16789,0.00014,12.93761]
[1777832741892,35.08,78700.7,1.0,-0.1679,0.00014,12.93796]
[1777832742313,35.08,78700.7,1.0,-0.1679,0.00014,12.93796]
[1777832742326,35.08,78700.7,1.0,-0.1679,0.00014,12.93796]
[1777832743094,35.08,78700.7,1.0,-0.1679,0.00014,12.93796]
[1777832743135,35.08,78700.7,1.0,-0.1679,0.00014,12.93796]
[1777832743385,35.08,78700.7,1.0,-0.1679,0.00014,12.93796]
[1777832743486,35.08,78700.7,1.0,-0.1679,0.00014,12.93824]
[1777832748864,35.08,78699.97,1.0,-0.16803,0.00014,12.94435]
[1777832757795,35.08,78697.6,1.0,-0.16836,0.00014,12.96041]
[1777832763676,35.08,78697.62,1.0,-0.16836,0.00014,12.96069]
[1777832768713,35.09,78701.05,1.0,-0.16789,0.00014,12.93795]
[1777832773847,35.09,78705.5,1.0,-0.16729,0.00014,12.90843]
[1777832779793,35.09,78705.23,1.0,-0.16734,0.00014,12.91108]
[1777832785832,35.09,78703.61,1.0,-0.16758,0.00014,12.92267]
[1777832790867,35.09,78702.69,1.0,-0.16771,0.00014,12.92915]
[1777832793019,35.09,78700.14,1.0,-0.16801,0.00014,12.94089]
[1777832798294,35.09,78705.73,1.0,-0.16725,0.00014,12.90362]
[1777832799576,35.09,78706.33,1.0,-0.16716,0.00014,12.89969]
[1777832800334,35.09,78706.18,1.0,-0.16719,0.00014,12.9008]
[1777832800937,35.09,78705.9,1.0,-0.16723,0.00014,12.90278]
[1777832806979,35.1,78706.86,1.0,-0.16711,0.00014,12.89687]
[1777832808421,35.1,78706.23,1.0,-0.1672,0.00014,12.90121]
[1777832808498,35.1,78706.23,1.0,-0.1672,0.00014,12.90121]
[1777832808993,35.1,78706.09,1.0,-0.16722,0.00014,12.90225]
[1777832810457,35.1,78706.01,1.0,-0.16723,0.00014,12.90279]
[1777832811008,35.1,78706.01,1.0,-0.16723,0.00014,12.903]
[1777832816042,35.1,78705.88,1.0,-0.16726,0.00014,12.90448]
[1777832828127,35.1,78704.51,1.0,-0.16748,0.00014,12.91521]
[1777832832784,35.1,78704.08,1.0,-0.16755,0.00014,12.91851]
[1777832832808,35.11,78703.95,1.0,-0.16757,0.00014,12.91968]
[1777832834231,35.11,78703.95,1.0,-0.16757,0.00014,12.91968]
[1777832834807,35.11,78703.95,1.0,-0.16757,0.00014,12.91968]
[1777832834905,35.11,78703.42,1.0,-0.16765,0.00014,12.92338]
[1777832835677,35.11,78703.42,1.0,-0.16765,0.00014,12.92338]
[1777832835778,35.11,78703.46,1.0,-0.16765,0.00014,12.92318]
[1777832838836,35.11,78711.75,1.0,-0.1665,0.00014,12.86763]
[1777832841217,35.11,78719.94,1.0,-0.16539,0.00014,12.81317]
[1777832846253,35.11,78719.73,1.0,-0.16544,0.00014,12.81574]
[1777832851288,35.12,78717.53,1.0,-0.16571,0.00014,12.82608]
[1777832856323,35.12,78717.99,1.0,-0.16567,0.00014,12.824]
[1777832861357,35.12,78720.04,1.0,-0.16541,0.00014,12.81124]
[1777832866392,35.12,78721.9,1.0,-0.16517,0.00014,12.79975]
[1777832871428,35.13,78722.8,1.0,-0.16507,0.00014,12.79465]
[1777832877470,35.13,78724.66,1.0,-0.16483,0.00014,12.78327]
[1777832883512,35.13,78726.39,1.0,-0.16462,0.00014,12.77275]
[1777832889860,35.14,78728.13,1.0,-0.16441,0.00014,12.76235]
[1777832896605,35.14,78729.22,1.0,-0.16428,0.00014,12.75612]
[1777832901745,35.14,78731.69,1.0,-0.16396,0.00014,12.74026]
[1777832907684,35.15,78733.98,1.0,-0.16367,0.00014,12.72628]
[1777832910101,35.15,78734.54,1.0,-0.1636,0.00014,12.72273]
[1777832913010,35.15,78742.22,1.0,-0.16251,0.00014,12.66617]
[1777832913578,35.15,78742.68,1.0,-0.16245,0.00014,12.66317]
[1777832914005,35.15,78742.68,1.0,-0.16245,0.00014,12.66317]
[1777832914099,35.15,78742.77,1.0,-0.16244,0.00014,12.66266]
[1777832919137,35.15,78743.3,1.0,-0.16238,0.00014,12.65938]
[1777832922138,35.15,78743.04,1.0,-0.16242,0.00014,12.66141]
[1777832922240,35.15,78744.03,1.0,-0.16229,0.00014,12.65496]
[1777832923738,35.15,78744.03,1.0,-0.16229,0.00014,12.65496]
[1777832924166,35.15,78744.54,1.0,-0.16222,0.00014,12.65163]
[1777832924802,35.15,78744.54,1.0,-0.16222,0.00014,12.65173]
[1777832930144,35.15,78746.58,1.0,-0.16196,0.00014,12.63865]
[1777832934323,35.16,78745.24,1.0,-0.16215,0.00014,12.648]
[1777832934872,35.16,78744.85,1.0,-0.1622,0.00014,12.65073]
[1777832936100,35.16,78744.85,1.0,-0.1622,0.00014,12.65073]
[1777832936886,35.16,78744.99,1.0,-0.16219,0.00014,12.65001]
[1777832938318,35.16,78744.48,1.0,-0.16226,0.00014,12.65367]
[1777832939034,35.16,78744.48,1.0,-0.16226,0.00014,12.65367]
[1777832941873,35.16,78743.46,1.0,-0.1624,0.00014,12.66074]
[1777832942006,35.16,78743.46,1.0,-0.1624,0.00014,12.66074]
[1777832942065,35.16,78740.45,1.0,-0.16281,0.00014,12.68118]
[1777832943776,35.16,78740.45,1.0,-0.16281,0.00014,12.68118]
[1777832944473,35.16,78736.66,1.0,-0.16333,0.00014,12.70677]
[1777832944943,35.16,78735.14,1.0,-0.16354,0.00014,12.71724]
[1777832950546,35.16,78734.86,1.0,-0.16359,0.00014,12.71965]
[1777832956019,35.16,78735.1,1.0,-0.16356,0.00014,12.71817]
[1777832956628,35.16,78735.1,1.0,-0.16356,0.00014,12.71817]
[1777832956729,35.16,78734.65,1.0,-0.16362,0.00014,12.72119]
[1777832962063,35.16,78727.04,1.0,-0.16467,0.00014,12.77272]
[1777832967097,35.16,78727.56,1.0,-0.16461,0.00014,12.76993]
[1777832977167,35.17,78728.82,1.0,-0.16441,0.00014,12.75677]
[1777832987237,35.16,78730.65,1.0,-0.16414,0.00014,12.74383]
[1777832993695,35.16,78731.58,1.0,-0.16401,0.00014,12.73734]
[1777832997051,35.16,78733.92,1.0,-0.16369,0.00014,12.72155]
[1777833004769,35.17,78733.92,1.0,-0.1637,0.00014,12.72231]
[1777833010706,35.17,78733.41,1.0,-0.1638,0.00014,12.72725]
[1777833018863,35.17,78733.41,1.0,-0.16382,0.00014,12.72787]
[1777833028527,35.18,78734.65,1.0,-0.16367,0.00014,12.72049]
[1777833035576,35.17,78735.07,1.0,-0.16355,0.00014,12.71183]
[1777833040916,35.17,78735.0,1.0,-0.16355,0.00014,12.71204]
[1777833047823,35.17,78735.0,1.0,-0.16355,0.00014,12.71178]
[1777833053205,35.17,78735.46,1.0,-0.16348,0.00014,12.70834]
[1777833059749,35.17,78728.82,1.0,-0.1644,0.00014,12.75391]
[1777833065790,35.18,78726.71,1.0,-0.16471,0.00014,12.76887]
[1777833071132,35.18,78724.88,1.0,-0.16498,0.00014,12.78193]
[1777833078885,35.18,78722.8,1.0,-0.16526,0.00014,12.79574]
[1777833082913,35.18,78714.22,1.0,-0.16643,0.00014,12.85295]
[1777833088776,35.18,78714.88,1.0,-0.16634,0.00014,12.84878]
[1777833096007,35.18,78717.2,1.0,-0.16599,0.00014,12.82849]
[1777833101346,35.18,78714.81,1.0,-0.16633,0.00014,12.84499]
[1777833107082,35.18,78715.05,1.0,-0.1663,0.00014,12.84383]
[1777833112117,35.18,78714.82,1.0,-0.16634,0.00014,12.84573]
[1777833117152,35.19,78714.76,1.0,-0.16636,0.00014,12.84649]
[1777833122188,35.19,78710.67,1.0,-0.16693,0.00014,12.87425]
[1777833126002,35.19,78709.91,1.0,-0.16703,0.00014,12.8794]
[1777833126091,35.19,78709.91,1.0,-0.16704,0.00014,12.87957]
[1777833131250,35.19,78705.28,1.0,-0.16768,0.00014,12.91089]
[1777833136286,35.19,78703.98,1.0,-0.16787,0.00014,12.91984]
[1777833136981,35.19,78703.98,1.0,-0.16787,0.00014,12.91984]
[1777833137069,35.19,78703.94,1.0,-0.16787,0.00014,12.92011]
[1777833143335,35.19,78705.38,1.0,-0.16768,0.00014,12.91086]
[1777833149381,35.19,78701.86,1.0,-0.16818,0.00014,12.93476]
[1777833154416,35.19,78700.88,1.0,-0.16826,0.00014,12.93608]
[1777833160288,35.19,78699.8,1.0,-0.16842,0.00014,12.94355]
[1777833165406,35.19,78698.98,1.0,-0.16853,0.00014,12.94902]
[1777833171839,35.19,78696.2,1.0,-0.16892,0.00014,12.96778]
[1777833178852,35.19,78696.06,1.0,-0.16894,0.00014,12.96877]
[1777833185633,35.19,78696.33,1.0,-0.1689,0.00014,12.967]
[1777833191977,35.19,78698.26,1.0,-0.16864,0.00014,12.95414]
[1777833198967,35.19,78698.13,1.0,-0.16866,0.00014,12.95505]
[1777833207099,35.19,78697.93,1.0,-0.16868,0.00014,12.9564]
[1777833213834,35.19,78697.65,1.0,-0.16867,0.00014,12.95274]
[1777833220883,35.19,78697.53,1.0,-0.16869,0.00014,12.9535]
[1777833227932,35.19,78691.96,1.0,-0.16946,0.00014,12.99056]
[1777833229343,35.19,78691.96,1.0,-0.16946,0.00014,12.99056]
[1777833229441,35.19,78692.57,1.0,-0.16937,0.00014,12.98636]
[1777833230127,35.19,78692.57,1.0,-0.16937,0.00014,12.98636]
[1777833230969,35.19,78692.57,1.0,-0.16937,0.00014,12.98636]
[1777833236510,35.19,78691.3,1.0,-0.16954,0.00014,12.99451]
[1777833241334,35.19,78691.65,1.0,-0.16949,0.00014,12.99194]
[1777833241352,35.19,78687.66,1.0,-0.17004,0.00014,13.01835]
[1777833242897,35.19,78687.66,1.0,-0.17003,0.00014,13.01824]
[1777833242904,35.19,78687.66,1.0,-0.17003,0.00014,13.01824]
[1777833244931,35.19,78687.66,1.0,-0.17003,0.00014,13.01824]
[1777833245030,35.19,78687.66,1.0,-0.17003,0.00014,13.01801]
[1777833246170,35.19,78687.66,1.0,-0.17003,0.00014,13.01801]
[1777833246221,35.19,78687.66,1.0,-0.17002,0.00014,13.01778]
[1777833252397,35.19,78690.48,1.0,-0.16962,0.00014,12.99824]
[1777833262467,35.18,78691.92,1.0,-0.1694,0.00014,12.9876]
[1777833263282,35.18,78691.92,1.0,-0.1694,0.00014,12.9876]
[1777833263354,35.18,78691.92,1.0,-0.16939,0.00014,12.9875]
[1777833267120,35.18,78691.92,1.0,-0.16939,0.00014,12.9875]
[1777833267339,35.18,78691.92,1.0,-0.16939,0.00014,12.9875]
[1777833267440,35.18,78693.31,1.0,-0.16919,0.00014,12.97781]
[1777833269991,35.18,78693.31,1.0,-0.16919,0.00014,12.97763]
[1777833270471,35.18,78688.2,1.0,-0.1699,0.00014,13.01177]
[1777833271413,35.18,78688.2,1.0,-0.1699,0.00014,13.01177]
[1777833272027,35.18,78688.2,1.0,-0.16985,0.00014,13.0063]
[1777833272492,35.18,78688.2,1.0,-0.16985,0.00014,13.0063]
[1777833272240,35.18,78687.24,1.0,-0.16998,0.00014,13.01264]
[1777833273919,35.18,78687.01,1.0,-0.17001,0.00014,13.01398]
[1777833275439,35.18,78687.23,1.0,-0.16998,0.00014,13.01241]
[1777833275506,35.18,78687.57,1.0,-0.16993,0.00014,13.01002]
[1777833276643,35.18,78687.57,1.0,-0.16992,0.00014,13.00992]
[1777833277501,35.18,78687.57,1.0,-0.16992,0.00014,13.00992]
[1777833277670,35.18,78687.63,1.0,-0.16991,0.00014,13.00941]
[1777833278480,35.18,78687.63,1.0,-0.16991,0.00014,13.00941]
[1777833278287,35.18,78686.39,1.0,-0.17008,0.00014,13.01759]
[1777833283318,35.18,78686.98,1.0,-0.16999,0.00014,13.01299]
[1777833288354,35.17,78688.0,1.0,-0.16983,0.00014,13.00551]
[1777833296394,35.17,78691.13,1.0,-0.16939,0.00014,12.98409]
[1777833303459,35.17,78690.11,1.0,-0.16949,0.00014,12.98915]
[1777833308492,35.16,78693.57,1.0,-0.16899,0.00014,12.96504]
[1777833312733,35.16,78695.25,1.0,-0.16874,0.00014,12.9531]
[1777833320577,35.16,78696.01,1.0,-0.16861,0.00014,12.94667]
[1777833322521,35.16,78696.01,1.0,-0.16861,0.00014,12.94667]
[1777833330647,35.15,78691.07,1.0,-0.16926,0.00014,12.9781]
[1777833339710,35.15,78693.71,1.0,-0.16881,0.00014,12.95317]
[1777833344746,35.15,78694.19,1.0,-0.16872,0.00014,12.94905]
[1777833351796,35.14,78690.29,1.0,-0.16924,0.00014,12.97374]
[1777833356829,35.14,78691.98,1.0,-0.16898,0.00014,12.96137]
[1777833363171,35.13,78692.47,1.0,-0.16889,0.00014,12.95689]
[1777833369922,35.13,78693.85,1.0,-0.16867,0.00014,12.94627]
[1777833376970,35.13,78697.35,1.0,-0.16816,0.00014,12.92155]
[1777833382006,35.12,78695.75,1.0,-0.16836,0.00014,12.93142]
[1777833387041,35.12,78696.16,1.0,-0.16828,0.00014,12.92772]
[1777833392076,35.12,78696.98,1.0,-0.1681,0.00014,12.91581]
[1777833397111,35.12,78697.34,1.0,-0.16803,0.00014,12.9125]
[1777833403452,35.11,78696.86,1.0,-0.16807,0.00014,12.91446]
[1777833409196,35.11,78697.85,1.0,-0.16792,0.00014,12.90692]
[1777833418258,35.1,78698.29,1.0,-0.16782,0.00014,12.90242]
[1777833423593,35.1,78699.25,1.0,-0.16767,0.00014,12.89499]
[1777833429345,35.1,78699.0,1.0,-0.16769,0.00014,12.89588]
[1777833443444,35.09,78698.49,1.0,-0.16771,0.00014,12.89689]
[1777833452507,35.09,78697.29,1.0,-0.1678,0.00014,12.89796]
[1777833457543,35.08,78699.0,1.0,-0.16754,0.00014,12.88568]
[1777833463876,35.08,78698.76,1.0,-0.16756,0.00014,12.88642]
[1777833469626,35.08,78698.28,1.0,-0.16761,0.00014,12.88876]
[1777833476675,35.08,78697.78,1.0,-0.16766,0.00014,12.89107]
[1777833481709,35.07,78697.2,1.0,-0.16772,0.00014,12.89421]
[1777833490773,35.07,78694.78,1.0,-0.16803,0.00014,12.90898]
[1777833496816,35.07,78694.71,1.0,-0.16802,0.00014,12.90842]
[1777833504157,35.06,78694.78,1.0,-0.16798,0.00014,12.90678]
[1777833510971,35.06,78694.78,1.0,-0.16797,0.00014,12.90595]
[1777833516955,35.06,78694.88,1.0,-0.16787,0.00014,12.89851]
[1777833522998,35.05,78694.95,1.0,-0.16784,0.00014,12.8971]
[1777833528033,35.05,78697.22,1.0,-0.16751,0.00014,12.88106]
[1777833534368,35.05,78697.12,1.0,-0.16751,0.00014,12.88094]
[1777833540118,35.05,78696.59,1.0,-0.16757,0.00014,12.88371]
[1777833550184,35.04,78696.55,1.0,-0.16755,0.00014,12.88264]
[1777833555221,35.04,78695.64,1.0,-0.16766,0.00014,12.88809]
[1777833555895,35.04,78695.64,1.0,-0.16766,0.00014,12.88809]
[1777833556201,35.04,78695.64,1.0,-0.16766,0.00014,12.88809]
[1777833559271,35.04,78698.3,1.0,-0.16728,0.00014,12.86992]
[1777833564579,35.04,78700.8,1.0,-0.16692,0.00014,12.85219]
[1777833571637,35.04,78700.8,1.0,-0.16692,0.00014,12.85219]
[1777833578386,35.03,78698.33,1.0,-0.16718,0.00014,12.8619]
[1777833584718,35.03,78699.87,1.0,-0.16695,0.00014,12.85064]
[1777833586102,35.03,78699.87,1.0,-0.16695,0.00014,12.85064]
[1777833589869,35.03,78706.92,1.0,-0.16596,0.00014,12.80274]
[1777833590695,35.03,78706.92,1.0,-0.16596,0.00014,12.80274]
[1777833590699,35.03,78706.92,1.0,-0.16596,0.00014,12.80274]
[1777833590796,35.03,78706.71,1.0,-0.16599,0.00014,12.80405]
[1777833592726,35.03,78706.71,1.0,-0.16599,0.00014,12.80405]
[1777833592761,35.03,78706.38,1.0,-0.16603,0.00014,12.80617]
[1777833597458,35.03,78704.33,1.0,-0.16631,0.00014,12.81983]
[1777833599397,35.03,78700.09,1.0,-0.1669,0.00014,12.84826]
[1777833599538,35.03,78692.13,1.0,-0.16801,0.00014,12.90191]
[1777833604125,35.03,78685.74,1.0,-0.16891,0.00014,12.9451]
[1777833604858,35.03,78683.67,1.0,-0.1692,0.00014,12.95914]
[1777833609931,35.03,78684.25,1.0,-0.16912,0.00014,12.95528]
[1777833616657,35.03,78687.48,1.0,-0.16865,0.00014,12.93268]
[1777833625000,35.03,78689.07,1.0,-0.16843,0.00014,12.92227]
[1777833634784,35.02,78690.79,1.0,-0.1681,0.00014,12.90348]
[1777833639820,35.02,78692.11,1.0,-0.1679,0.00014,12.89373]
[1777833644855,35.02,78692.45,1.0,-0.16784,0.00014,12.89062]
[1777833649973,35.01,78692.79,1.0,-0.16778,0.00014,12.88769]
[1777833655209,35.01,78692.9,1.0,-0.16774,0.00014,12.88599]
[1777833661974,35.01,78693.53,1.0,-0.16763,0.00014,12.88074]
[1777833667008,35.01,78695.14,1.0,-0.1674,0.00014,12.86942]
[1777833673050,35.01,78694.73,1.0,-0.16745,0.00014,12.87181]
[1777833678084,35.01,78695.09,1.0,-0.16739,0.00014,12.86907]
[1777833683121,35.0,78695.1,1.0,-0.16739,0.00014,12.86868]
[1777833693191,35.0,78695.13,1.0,-0.16732,0.00014,12.86234]
[1777833700456,35.0,78695.34,1.0,-0.16728,0.00014,12.86075]
[1777833705563,35.0,78693.66,1.0,-0.16751,0.00014,12.87152]
[1777833715632,35.0,78693.94,1.0,-0.16745,0.00014,12.86902]
[1777833722715,35.0,78693.94,1.0,-0.16745,0.00014,12.86896]
[1777833728437,35.0,78696.65,1.0,-0.16706,0.00014,12.85011]
[1777833735772,35.0,78694.52,1.0,-0.16735,0.00014,12.86412]
[1777833745842,34.99,78694.75,1.0,-0.16731,0.00014,12.86217]
[1777833753367,34.99,78694.75,1.0,-0.16731,0.00014,12.86213]
[1777833759653,34.99,78700.47,1.0,-0.16646,0.00014,12.8179]
[1777833765982,34.99,78700.51,1.0,-0.16646,0.00014,12.81772]
[1777833770360,34.99,78700.43,1.0,-0.16647,0.00014,12.81828]
[1777833776282,34.99,78700.53,1.0,-0.16645,0.00014,12.81762]
[1777833781807,34.99,78694.55,1.0,-0.16729,0.00014,12.85809]
[1777833785322,34.99,78692.02,1.0,-0.16764,0.00014,12.87513]
[1777833796913,34.99,78686.99,1.0,-0.16834,0.00014,12.90895]
[1777833801948,34.99,78686.28,1.0,-0.16844,0.00014,12.9137]
[1777833807990,34.99,78685.36,1.0,-0.16857,0.00014,12.9199]
[1777833809909,34.99,78684.86,1.0,-0.16864,0.00014,12.92327]
[1777833809951,34.99,78684.86,1.0,-0.16864,0.00014,12.92327]
[1777833809991,34.99,78684.86,1.0,-0.16864,0.00014,12.92327]
[1777833810004,34.99,78684.32,1.0,-0.16872,0.00014,12.9269]
[1777833810120,34.99,78684.32,1.0,-0.16872,0.00014,12.9269]
[1777833811011,34.99,78686.83,1.0,-0.16831,0.00014,12.90452]
[1777833813870,34.99,78692.85,1.0,-0.16748,0.00014,12.86411]
[1777833814032,34.99,78692.45,1.0,-0.16753,0.00014,12.86689]
[1777833821081,35.0,78688.83,1.0,-0.16805,0.00014,12.89187]
[1777833826404,35.0,78685.97,1.0,-0.16846,0.00014,12.91148]
[1777833832158,35.0,78681.64,1.0,-0.16907,0.00014,12.94101]
[1777833838614,35.0,78681.15,1.0,-0.16914,0.00014,12.94448]
[1777833844244,35.0,78679.99,1.0,-0.16931,0.00014,12.95264]
[1777833848406,35.0,78679.83,1.0,-0.16934,0.00014,12.95385]
[1777833848507,35.0,78679.83,1.0,-0.16934,0.00014,12.9539]
[1777833850187,35.0,78679.83,1.0,-0.16934,0.00014,12.9539]
[1777833850443,35.0,78679.83,1.0,-0.16934,0.00014,12.9539]
[1777833850544,35.0,78679.83,1.0,-0.16934,0.00014,12.95399]
[1777833856614,35.0,78679.12,1.0,-0.16945,0.00014,12.95906]
[1777833862370,35.0,78681.79,1.0,-0.16908,0.00014,12.94141]
[1777833867407,35.0,78681.68,1.0,-0.1691,0.00014,12.94252]
[1777833871915,35.0,78681.0,1.0,-0.1692,0.00014,12.94734]
[1777833871997,35.0,78681.0,1.0,-0.1692,0.00014,12.94734]
[1777833877476,35.01,78684.21,1.0,-0.16871,0.00014,12.92077]
[1777833882511,35.01,78686.25,1.0,-0.16843,0.00014,12.90748]
[1777833887546,35.01,78680.54,1.0,-0.16924,0.00014,12.94637]
[1777833891082,35.01,78678.4,1.0,-0.16955,0.00014,12.96098]
[1777833893050,35.01,78676.22,1.0,-0.16986,0.00014,12.97581]
[1777833893588,35.01,78674.13,1.0,-0.17016,0.00014,12.99002]
[1777833898627,35.01,78668.56,1.0,-0.17094,0.00014,13.02757]
[1777833903660,35.01,78665.44,1.0,-0.17138,0.00014,13.0484]
[1777833908695,35.01,78667.03,1.0,-0.17115,0.00014,13.03739]
[1777833913730,35.01,78668.86,1.0,-0.17088,0.00014,13.02474]
[1777833918764,35.01,78672.81,1.0,-0.17032,0.00014,12.99784]
[1777833924807,35.01,78675.3,1.0,-0.16996,0.00014,12.98088]
[1777833929842,35.01,78679.21,1.0,-0.16941,0.00014,12.95443]
[1777833935884,35.01,78681.79,1.0,-0.169,0.00014,12.93159]
[1777833940919,35.01,78681.26,1.0,-0.16907,0.00014,12.93522]
[1777833946041,35.01,78683.88,1.0,-0.16871,0.00014,12.91768]
[1777833946257,35.01,78684.96,1.0,-0.16856,0.00014,12.91043]
[1777833951995,35.01,78687.0,1.0,-0.16828,0.00014,12.89703]
[1777833957033,35.01,78685.21,1.0,-0.16853,0.00014,12.9094]
[1777833962068,35.01,78683.2,1.0,-0.16882,0.00014,12.92321]
[1777833967391,35.01,78681.43,1.0,-0.16908,0.00014,12.93537]
[1777833976167,35.01,78681.43,1.0,-0.16908,0.00014,12.93579]
[1777833982209,35.01,78680.48,1.0,-0.16922,0.00014,12.94241]
[1777833988172,35.01,78682.47,1.0,-0.16894,0.00014,12.92912]
[1777833993331,35.01,78681.33,1.0,-0.16906,0.00014,12.93172]
[1777834000324,35.01,78680.77,1.0,-0.16914,0.00014,12.93567]
[1777834007671,35.02,78680.32,1.0,-0.16921,0.00014,12.9391]
[1777834013980,35.02,78680.12,1.0,-0.16925,0.00014,12.94062]
[1777834021063,35.02,78680.12,1.0,-0.16925,0.00014,12.94082]
[1777834027811,35.02,78679.6,1.0,-0.16933,0.00014,12.9446]
[1777834035625,35.02,78679.6,1.0,-0.16933,0.00014,12.94483]
[1777834040661,35.02,78680.21,1.0,-0.16925,0.00014,12.94088]
[1777834045694,35.02,78679.98,1.0,-0.16929,0.00014,12.9426]
[1777834052743,35.02,78679.84,1.0,-0.16926,0.00014,12.93832]
[1777834058021,35.02,78679.64,1.0,-0.16929,0.00014,12.93995]
[1777834065835,35.02,78679.41,1.0,-0.16933,0.00014,12.94182]
[1777834071877,35.02,78677.52,1.0,-0.1696,0.00014,12.95472]
[1777834077894,35.02,78677.52,1.0,-0.1696,0.00014,12.95472]
[1777834088231,35.02,78678.35,1.0,-0.1695,0.00014,12.94968]
[1777834095041,35.02,78678.53,1.0,-0.16947,0.00014,12.94869]
[1777834103098,35.03,78681.12,1.0,-0.16912,0.00014,12.93171]
[1777834108371,35.03,78679.02,1.0,-0.16942,0.00014,12.94611]
[1777834113433,35.03,78680.43,1.0,-0.16917,0.00014,12.93133]
[1777834113579,35.03,78680.43,1.0,-0.16917,0.00014,12.93133]
[1777834116321,35.03,78693.73,1.0,-0.16732,0.00014,12.84209]
[1777834118345,35.03,78694.36,1.0,-0.16724,0.00014,12.83815]
[1777834119210,35.03,78694.0,1.0,-0.16729,0.00014,12.84081]
[1777834122396,35.03,78693.05,1.0,-0.16743,0.00014,12.84758]
[1777834122489,35.03,78692.63,1.0,-0.16749,0.00014,12.8504]
[1777834127715,35.03,78690.87,1.0,-0.16775,0.00014,12.86282]
[1777834133309,35.03,78691.05,1.0,-0.16773,0.00014,12.86222]
[1777834138343,35.04,78686.8,1.0,-0.16834,0.00014,12.89141]
[1777834144385,35.04,78686.33,1.0,-0.16843,0.00014,12.89556]
[1777834149420,35.04,78684.8,1.0,-0.16866,0.00014,12.90677]
[1777834154455,35.04,78684.43,1.0,-0.16873,0.00014,12.91001]
[1777834159491,35.05,78684.03,1.0,-0.1688,0.00014,12.9135]
[1777834165531,35.05,78683.98,1.0,-0.16883,0.00014,12.9149]
[1777834170567,35.05,78685.0,1.0,-0.1687,0.00014,12.90903]
[1777834176645,35.06,78684.74,1.0,-0.16871,0.00014,12.90649]
[1777834182687,35.06,78682.67,1.0,-0.16903,0.00014,12.92162]
[1777834188937,35.06,78682.51,1.0,-0.16907,0.00014,12.9239]
[1777834195781,35.07,78681.75,1.0,-0.16921,0.00014,12.93041]
[1777834200820,35.07,78680.62,1.0,-0.16939,0.00014,12.93898]
[1777834205852,35.07,78678.24,1.0,-0.16974,0.00014,12.95593]
[1777834206914,35.07,78678.24,1.0,-0.16974,0.00014,12.95593]
[1777834209123,35.08,78680.27,1.0,-0.16946,0.00014,12.94268]
[1777834209223,35.08,78688.13,1.0,-0.16837,0.00014,12.89035]
[1777834209738,35.08,78688.13,1.0,-0.16837,0.00014,12.89035]
[1777834209880,35.08,78688.13,1.0,-0.16837,0.00014,12.89035]
[1777834215382,35.08,78689.73,1.0,-0.16817,0.00014,12.88059]
[1777834215483,35.08,78692.98,1.0,-0.16773,0.00014,12.85924]
[1777834217937,35.08,78701.22,1.0,-0.16659,0.00014,12.8044]
[1777834222972,35.09,78705.92,1.0,-0.16597,0.00014,12.77455]
[1777834228012,35.09,78708.78,1.0,-0.16561,0.00014,12.75705]
[1777834235060,35.1,78707.94,1.0,-0.16572,0.00014,12.75955]
[1777834239290,35.11,78717.6,1.0,-0.16442,0.00014,12.69619]
[1777834244745,35.11,78721.58,1.0,-0.1639,0.00014,12.67075]
[1777834251171,35.12,78724.43,1.0,-0.16356,0.00014,12.65394]
[1777834257212,35.12,78728.96,1.0,-0.16298,0.00014,12.62553]
[1777834262250,35.13,78730.03,1.0,-0.16286,0.00014,12.61976]
[1777834267283,35.13,78730.75,1.0,-0.16277,0.00014,12.61551]
[1777834272318,35.13,78735.24,1.0,-0.16217,0.00014,12.58587]
[1777834277353,35.13,78737.48,1.0,-0.16189,0.00014,12.57181]
[1777834278310,35.13,78737.48,1.0,-0.16189,0.00014,12.57181]
[1777834278738,35.13,78738.5,1.0,-0.16176,0.00014,12.56528]
[1777834279368,35.13,78738.5,1.0,-0.16176,0.00014,12.56562]
[1777834282761,35.14,78743.63,1.0,-0.16108,0.00014,12.53185]
[1777834283414,35.14,78745.95,1.0,-0.16078,0.00014,12.51699]
[1777834288861,35.14,78743.61,1.0,-0.16112,0.00014,12.53382]
[1777834292145,35.14,78743.34,1.0,-0.16111,0.00014,12.53074]
[1777834292277,35.14,78743.34,1.0,-0.16111,0.00014,12.53074]
[1777834292458,35.14,78743.44,1.0,-0.1611,0.00014,12.53022]
[1777834295058,35.15,78747.51,1.0,-0.16056,0.00014,12.50321]
[1777834295106,35.15,78747.51,1.0,-0.16056,0.00014,12.50321]
[1777834295478,35.15,78747.96,1.0,-0.1605,0.00014,12.50039]
[1777834296355,35.15,78747.96,1.0,-0.1605,0.00014,12.50039]
[1777834296377,35.15,78747.96,1.0,-0.1605,0.00014,12.50039]
[1777834296486,35.15,78750.75,1.0,-0.16013,0.00014,12.48185]
[1777834297221,35.15,78750.75,1.0,-0.16013,0.00014,12.48185]
[1777834297248,35.15,78750.75,1.0,-0.16013,0.00014,12.48185]
[1777834297494,35.15,78751.98,1.0,-0.15997,0.00013,12.47381]
[1777834302528,35.15,78751.94,1.0,-0.16,0.00013,12.47526]
[1777834307563,35.15,78750.55,1.0,-0.16021,0.00014,12.48571]
[1777834312598,35.16,78749.62,1.0,-0.16035,0.00014,12.49299]
[1777834317265,35.16,78749.62,1.0,-0.16035,0.00014,12.49299]
[1777834317366,35.16,78748.62,1.0,-0.16051,0.00014,12.5007]
[1777834319447,35.16,78748.62,1.0,-0.16051,0.00014,12.5007]
[1777834321005,35.16,78747.32,1.0,-0.16069,0.00014,12.50979]
[1777834321597,35.16,78747.32,1.0,-0.16069,0.00014,12.50979]
[1777834323165,35.16,78743.7,1.0,-0.16119,0.00014,12.53447]
[1777834323175,35.16,78743.7,1.0,-0.16119,0.00014,12.53447]
[1777834323192,35.16,78743.7,1.0,-0.16119,0.00014,12.53447]
[1777834323294,35.16,78742.63,1.0,-0.16134,0.00014,12.54194]
[1777834328345,35.16,78742.57,1.0,-0.16135,0.00014,12.54274]
[1777834333744,35.17,78743.03,1.0,-0.16131,0.00014,12.5404]
[1777834337527,35.17,78743.03,1.0,-0.16131,0.00014,12.5404]
[1777834337533,35.17,78738.94,1.0,-0.16187,0.00014,12.56832]
[1777834342808,35.17,78733.45,1.0,-0.16263,0.00014,12.60567]
[1777834347843,35.17,78730.31,1.0,-0.16307,0.00014,12.62725]
[1777834352878,35.17,78729.88,1.0,-0.16308,0.00014,12.62514]
[1777834358467,35.17,78729.88,1.0,-0.16308,0.00014,12.62514]
[1777834364962,35.18,78727.99,1.0,-0.16339,0.00014,12.64019]
[1777834370236,35.18,78725.31,1.0,-0.16379,0.00014,12.65995]
[1777834376039,35.19,78723.08,1.0,-0.16414,0.00014,12.67699]
[1777834383019,35.19,78720.3,1.0,-0.16454,0.00014,12.69701]
[1777834390376,35.21,78717.4,1.0,-0.16502,0.00014,12.72022]
[1777834396181,35.21,78717.38,1.0,-0.16504,0.00014,12.72133]
[1777834405245,35.21,78717.34,1.0,-0.16508,0.00014,12.72306]
[1777834410403,35.22,78719.01,1.0,-0.16486,0.00014,12.71277]
[1777834410605,35.22,78719.01,1.0,-0.16486,0.00014,12.71277]
[1777834411287,35.22,78719.01,1.0,-0.16481,0.00014,12.70745]
[1777834414676,35.22,78718.45,1.0,-0.1649,0.00014,12.71157]
[1777834415623,35.22,78716.15,1.0,-0.16523,0.00014,12.72754]
[1777834422364,35.22,78716.15,1.0,-0.16525,0.00014,12.72853]
[1777834427402,35.22,78716.6,1.0,-0.1652,0.00014,12.72652]
[1777834436462,35.23,78716.75,1.0,-0.16521,0.00014,12.72656]
[1777834441498,35.23,78716.91,1.0,-0.16519,0.00014,12.726]
[1777834446532,35.23,78717.03,1.0,-0.16519,0.00014,12.72571]
[1777834453581,35.24,78717.76,1.0,-0.16511,0.00014,12.72213]
[1777834458615,35.24,78718.85,1.0,-0.16498,0.00014,12.71577]
[1777834463650,35.24,78718.61,1.0,-0.16505,0.00014,12.71887]
[1777834466678,35.24,78718.51,1.0,-0.16507,0.00014,12.72013]
[1777834467440,35.25,78716.47,1.0,-0.16536,0.00014,12.73414]
[1777834467679,35.25,78714.42,1.0,-0.16565,0.00014,12.74818]
[1777834470020,35.25,78714.54,1.0,-0.16564,0.00014,12.74768]
[1777834470383,35.25,78714.54,1.0,-0.16564,0.00014,12.74768]
[1777834471586,35.25,78715.44,1.0,-0.16552,0.00014,12.74196]
[1777834471594,35.25,78715.44,1.0,-0.16548,0.00014,12.73707]
[1777834473255,35.25,78715.44,1.0,-0.16548,0.00014,12.73738]
[1777834473534,35.25,78715.44,1.0,-0.16548,0.00014,12.73738]
[1777834473723,35.25,78718.98,1.0,-0.165,0.00014,12.71398]
[1777834475570,35.25,78719.81,1.0,-0.1649,0.00014,12.70874]
[1777834475669,35.25,78720.68,1.0,-0.16478,0.00014,12.70323]
[1777834478565,35.25,78720.68,1.0,-0.16478,0.00014,12.70323]
[1777834478756,35.26,78720.68,1.0,-0.1648,0.00014,12.70419]
[1777834486440,35.26,78724.19,1.0,-0.16433,0.00014,12.68134]
[1777834492700,35.27,78727.55,1.0,-0.16394,0.00014,12.66202]
[1777834497888,35.27,78731.87,1.0,-0.16339,0.00014,12.63531]
[1777834498841,35.27,78731.87,1.0,-0.16339,0.00014,12.63531]
[1777834498871,35.27,78731.87,1.0,-0.16339,0.00014,12.63531]
[1777834499391,35.27,78731.87,1.0,-0.16339,0.00014,12.63531]
[1777834499432,35.27,78731.87,1.0,-0.16339,0.00014,12.63531]
[1777834501212,35.28,78733.49,1.0,-0.16318,0.00014,12.62513]
[1777834506163,35.28,78734.76,1.0,-0.16304,0.00014,12.61795]
[1777834506226,35.28,78734.9,1.0,-0.16303,0.00014,12.61768]
[1777834507022,35.28,78734.9,1.0,-0.16303,0.00014,12.61768]
[1777834508080,35.28,78734.9,1.0,-0.16304,0.00014,12.61801]
[1777834508164,35.28,78734.9,1.0,-0.16304,0.00014,12.61834]
[1777834513997,35.29,78734.9,1.0,-0.16308,0.00014,12.62031]
[1777834521292,35.3,78737.52,1.0,-0.16277,0.00014,12.60507]
[1777834526378,35.3,78737.52,1.0,-0.16279,0.00014,12.60604]
[1777834534479,35.31,78739.94,1.0,-0.16245,0.00014,12.5864]
[1777834540137,35.31,78736.72,1.0,-0.16292,0.00014,12.60954]
[1777834546226,35.32,78731.63,1.0,-0.16367,0.00014,12.6464]
[1777834551770,35.32,78731.63,1.0,-0.16367,0.00014,12.6464]
[1777834557302,35.33,78725.96,1.0,-0.1645,0.00014,12.68711]
[1777834569107,35.33,78725.09,1.0,-0.16464,0.00014,12.69417]
[1777834574422,35.34,78722.46,1.0,-0.16506,0.00014,12.71465]
[1777834581716,35.35,78720.91,1.0,-0.16531,0.00014,12.72694]
[1777834585162,35.35,78720.91,1.0,-0.16532,0.00014,12.72718]
[1777834585186,35.35,78720.91,1.0,-0.16532,0.00014,12.72718]
[1777834585211,35.35,78720.91,1.0,-0.16532,0.00014,12.72718]
[1777834590534,35.35,78721.93,1.0,-0.16521,0.00014,12.72211]
[1777834593779,35.35,78721.16,1.0,-0.16528,0.00014,12.72253]
[1777834593817,35.35,78721.16,1.0,-0.16528,0.00014,12.72253]
[1777834595366,35.35,78721.04,1.0,-0.1653,0.00014,12.72359]
[1777834601856,35.36,78719.93,1.0,-0.1655,0.00014,12.73306]
[1777834603509,35.36,78719.93,1.0,-0.1655,0.00014,12.73331]
[1777834603610,35.36,78719.79,1.0,-0.16553,0.00014,12.7345]
[1777834608660,35.37,78719.41,1.0,-0.1656,0.00014,12.73829]
[1777834610498,35.37,78719.26,1.0,-0.16563,0.00014,12.73954]
[1777834611280,35.37,78719.1,1.0,-0.16565,0.00014,12.74061]
[1777834612120,35.37,78719.1,1.0,-0.16566,0.00014,12.74085]
[1777834613658,35.37,78719.1,1.0,-0.16566,0.00014,12.7411]
[1777834613759,35.37,78719.1,1.0,-0.16567,0.00014,12.7416]
[1777834619734,35.37,78719.1,1.0,-0.1657,0.00014,12.74307]
[1777834624776,35.38,78715.76,1.0,-0.16618,0.00014,12.76651]
[1777834625851,35.38,78715.76,1.0,-0.16618,0.00014,12.76651]
[1777834625889,35.38,78719.11,1.0,-0.16573,0.00014,12.74438]
[1777834626956,35.38,78719.11,1.0,-0.16573,0.00014,12.74462]
[1777834627550,35.38,78719.11,1.0,-0.16573,0.00014,12.74462]
[1777834628430,35.38,78719.54,1.0,-0.16567,0.00014,12.74175]
[1777834629901,35.38,78719.54,1.0,-0.16568,0.00014,12.74199]
[1777834630817,35.38,78720.88,1.0,-0.16551,0.00014,12.73375]
[1777834631939,35.38,78720.88,1.0,-0.16551,0.00014,12.73375]
[1777834632832,35.38,78721.61,1.0,-0.16542,0.00014,12.72934]
[1777834637867,35.39,78722.47,1.0,-0.16532,0.00014,12.72475]
[1777834640443,35.39,78722.8,1.0,-0.16528,0.00014,12.72278]
[1777834640887,35.39,78720.72,1.0,-0.16558,0.00014,12.73707]
[1777834641134,35.39,78720.72,1.0,-0.16558,0.00014,12.73707]
[1777834641895,35.39,78720.34,1.0,-0.16563,0.00014,12.73982]
[1777834642475,35.39,78720.34,1.0,-0.16563,0.00014,12.73982]
[1777834642902,35.39,78720.28,1.0,-0.16564,0.00014,12.74043]
[1777834643125,35.39,78720.28,1.0,-0.16564,0.00014,12.74043]
[1777834643909,35.39,78720.03,1.0,-0.16568,0.00014,12.7423]
[1777834647683,35.39,78719.95,1.0,-0.1657,0.00014,12.74325]
[1777834647784,35.39,78720.07,1.0,-0.16569,0.00014,12.74287]
[1777834648802,35.39,78720.07,1.0,-0.16569,0.00014,12.74287]
[1777834649077,35.39,78720.07,1.0,-0.1657,0.00014,12.74308]
[1777834649100,35.39,78720.07,1.0,-0.1657,0.00014,12.74308]
[1777834649678,35.39,78720.07,1.0,-0.1657,0.00014,12.74308]
[1777834649724,35.39,78720.07,1.0,-0.1657,0.00014,12.74308]
[1777834654986,35.4,78720.07,1.0,-0.16567,0.00014,12.73883]
[1777834657737,35.4,78719.02,1.0,-0.16582,0.00014,12.74605]
[1777834657763,35.4,78719.02,1.0,-0.16582,0.00014,12.74605]
[1777834657774,35.4,78718.96,1.0,-0.16584,0.00014,12.74688]
[1777834663041,35.4,78720.23,1.0,-0.16568,0.00014,12.73952]
[1777834669808,35.41,78719.71,1.0,-0.16577,0.00014,12.74391]
[1777834677937,35.41,78718.96,1.0,-0.1659,0.00014,12.75004]
[1777834685173,35.42,78719.42,1.0,-0.16589,0.00014,12.7498]
[1777834688161,35.42,78727.16,1.0,-0.16485,0.00014,12.69898]
[1777834692106,35.42,78728.88,1.0,-0.16464,0.00014,12.68871]
[1777834692487,35.42,78728.51,1.0,-0.16469,0.00014,12.69147]
[1777834697593,35.43,78728.14,1.0,-0.16477,0.00014,12.69533]
[1777834698342,35.43,78726.68,1.0,-0.16499,0.00014,12.70588]
[1777834698361,35.43,78726.68,1.0,-0.16499,0.00014,12.70588]
[1777834698377,35.43,78726.68,1.0,-0.16499,0.00014,12.70588]
[1777834699295,35.43,78726.68,1.0,-0.165,0.00014,12.70628]
[1777834700978,35.43,78726.68,1.0,-0.165,0.00014,12.70628]
[1777834701668,35.43,78725.41,1.0,-0.16519,0.00014,12.71554]
[1777834704433,35.44,78725.41,1.0,-0.16519,0.00014,12.71593]
[1777834705030,35.44,78725.41,1.0,-0.16521,0.00014,12.71672]
[1777834705522,35.44,78725.41,1.0,-0.16522,0.00014,12.71711]
[1777834709097,35.44,78723.94,1.0,-0.16544,0.00014,12.72807]
[1777834709199,35.44,78723.5,1.0,-0.16551,0.00014,12.73139]
[1777834716163,35.45,78722.97,1.0,-0.16556,0.00014,12.73097]
[1777834717218,35.45,78721.74,1.0,-0.16575,0.00014,12.74031]
[1777834717421,35.45,78721.74,1.0,-0.16576,0.00014,12.74069]
[1777834721283,35.46,78720.96,1.0,-0.16588,0.00014,12.74663]
[1777834721368,35.46,78720.96,1.0,-0.1659,0.00014,12.74737]
[1777834726483,35.46,78721.78,1.0,-0.16582,0.00014,12.74375]
[1777834732770,35.47,78719.19,1.0,-0.16623,0.00014,12.76349]
[1777834742840,35.48,78718.86,1.0,-0.16634,0.00014,12.76911]
[1777834751670,35.49,78723.89,1.0,-0.16571,0.00014,12.73832]
[1777834756699,35.49,78732.25,1.0,-0.1646,0.00014,12.68433]
[1777834761735,35.5,78732.33,1.0,-0.16462,0.00014,12.68543]
[1777834766770,35.5,78727.63,1.0,-0.16529,0.00014,12.71817]
[1777834773051,35.51,78727.47,1.0,-0.1653,0.00014,12.71579]
[1777834777703,35.51,78727.47,1.0,-0.16532,0.00014,12.71699]
[1777834778097,35.51,78724.65,1.0,-0.16572,0.00014,12.73604]
[1777834778199,35.51,78724.36,1.0,-0.16575,0.00014,12.73796]
[1777834780145,35.52,78724.36,1.0,-0.16577,0.00014,12.73856]
[1777834783124,35.52,78724.36,1.0,-0.16578,0.00014,12.73945]
[1777834788924,35.52,78722.14,1.0,-0.16612,0.00014,12.75598]
[1777834790222,35.53,78721.63,1.0,-0.1662,0.00014,12.75958]
[1777834790281,35.53,78721.63,1.0,-0.1662,0.00014,12.75958]
[1777834790938,35.53,78721.54,1.0,-0.16622,0.00014,12.76039]
[1777834795985,35.53,78721.46,1.0,-0.16625,0.00014,12.762]
[1777834796372,35.53,78721.46,1.0,-0.16625,0.00014,12.762]
[1777834797043,35.53,78720.46,1.0,-0.16639,0.00014,12.76885]
[1777834803035,35.53,78719.36,1.0,-0.16657,0.00014,12.77742]
[1777834809076,35.54,78718.73,1.0,-0.16668,0.00014,12.78289]
[1777834815119,35.54,78716.3,1.0,-0.16705,0.00014,12.80062]
[1777834818885,35.54,78716.3,1.0,-0.16705,0.00014,12.80062]
[1777834818931,35.54,78716.3,1.0,-0.16705,0.00014,12.80062]
[1777834818987,35.55,78716.28,1.0,-0.16707,0.00014,12.80176]
[1777834819606,35.55,78716.28,1.0,-0.16707,0.00014,12.80176]
[1777834819654,35.55,78716.28,1.0,-0.16707,0.00014,12.80176]
[1777834820399,35.55,78716.28,1.0,-0.16707,0.00014,12.80176]
[1777834820432,35.55,78716.28,1.0,-0.16707,0.00014,12.80176]
[1777834825475,35.55,78714.52,1.0,-0.16734,0.00014,12.8147]
[1777834832109,35.55,78710.43,1.0,-0.16793,0.00014,12.84322]
[1777834832129,35.55,78710.05,1.0,-0.16793,0.00014,12.84047]
[1777834832210,35.56,78709.59,1.0,-0.168,0.00014,12.84375]
[1777834838293,35.56,78707.61,1.0,-0.16829,0.00014,12.85779]
[1777834843545,35.56,78705.39,1.0,-0.16862,0.00014,12.87327]
[1777834849371,35.56,78703.97,1.0,-0.16883,0.00014,12.88361]
[1777834854406,35.57,78702.71,1.0,-0.16902,0.00014,12.89278]
[1777834860953,35.57,78701.73,1.0,-0.16917,0.00014,12.90005]
[1777834867093,35.57,78700.67,1.0,-0.16934,0.00014,12.90786]
[1777834867127,35.57,78700.67,1.0,-0.16934,0.00014,12.90786]
[1777834867109,35.57,78700.58,1.0,-0.16936,0.00014,12.90892]
[1777834872244,35.57,78700.0,1.0,-0.16945,0.00014,12.91339]
[1777834872501,35.57,78700.0,1.0,-0.16945,0.00014,12.91339]
[1777834872535,35.57,78700.0,1.0,-0.16945,0.00014,12.91339]
[1777834872560,35.57,78699.61,1.0,-0.16951,0.00014,12.91613]
[1777834873321,35.57,78699.61,1.0,-0.16951,0.00014,12.91613]
[1777834873340,35.57,78699.61,1.0,-0.16951,0.00014,12.91613]
[1777834873754,35.57,78699.49,1.0,-0.16953,0.00014,12.91708]
[1777834874214,35.57,78699.49,1.0,-0.16953,0.00014,12.91708]
[1777834874234,35.57,78699.49,1.0,-0.16953,0.00014,12.91708]
[1777834874365,35.58,78699.49,1.0,-0.16953,0.00014,12.91723]
[1777834878061,35.58,78699.49,1.0,-0.16954,0.00014,12.91739]
[1777834878093,35.58,78699.49,1.0,-0.16954,0.00014,12.91739]
[1777834878162,35.58,78699.79,1.0,-0.1695,0.00014,12.91586]
[1777834883375,35.58,78699.79,1.0,-0.16951,0.00014,12.91601]
[1777834883418,35.58,78699.79,1.0,-0.16951,0.00014,12.91601]
[1777834883824,35.58,78702.93,1.0,-0.16908,0.00014,12.89582]
[1777834888387,35.58,78702.93,1.0,-0.16909,0.00014,12.89597]
[1777834888412,35.58,78702.93,1.0,-0.16909,0.00014,12.89597]
[1777834889021,35.58,78705.14,1.0,-0.1688,0.00014,12.88208]
[1777834890644,35.58,78705.14,1.0,-0.1688,0.00014,12.88208]
[1777834890685,35.58,78705.14,1.0,-0.1688,0.00014,12.88208]
[1777834890762,35.58,78705.81,1.0,-0.16871,0.00014,12.8778]
[1777834895811,35.58,78708.69,1.0,-0.16827,0.00014,12.85387]
[1777834902744,35.59,78710.62,1.0,-0.16803,0.00014,12.84246]
[1777834905395,35.59,78711.49,1.0,-0.16792,0.00014,12.83704]
[1777834905428,35.59,78711.49,1.0,-0.16792,0.00014,12.83704]
[1777834905763,35.59,78711.63,1.0,-0.1679,0.00014,12.83629]
[1777834906279,35.59,78711.63,1.0,-0.1679,0.00014,12.83629]
[1777834906298,35.59,78711.63,1.0,-0.1679,0.00014,12.83629]
[1777834907014,35.59,78711.63,1.0,-0.1679,0.00014,12.83629]
[1777834907045,35.59,78711.63,1.0,-0.1679,0.00014,12.83629]
[1777834915780,35.59,78710.85,1.0,-0.16804,0.00014,12.8429]
[1777834921031,35.6,78711.58,1.0,-0.16795,0.00014,12.8388]
[1777834923129,35.6,78702.04,1.0,-0.16928,0.00014,12.9025]
[1777834928929,35.6,78700.64,1.0,-0.16949,0.00014,12.91231]
[1777834934175,35.6,78699.42,1.0,-0.16966,0.00014,12.92073]
[1777834940009,35.6,78696.86,1.0,-0.17003,0.00014,12.93798]
[1777834945042,35.6,78694.33,1.0,-0.17038,0.00014,12.95494]
[1777834948063,35.6,78702.82,1.0,-0.16921,0.00014,12.89903]
[1777834948701,35.6,78702.82,1.0,-0.16921,0.00014,12.89903]
[1777834952189,35.6,78704.01,1.0,-0.16905,0.00014,12.89125]
[1777834953472,35.61,78705.41,1.0,-0.16881,0.00014,12.87705]
[1777834959139,35.61,78709.02,1.0,-0.16833,0.00014,12.85411]
[1777834963961,35.61,78713.12,1.0,-0.16778,0.00014,12.82759]
[1777834964439,35.61,78713.54,1.0,-0.16772,0.00014,12.82496]
[1777834967105,35.61,78706.26,1.0,-0.16873,0.00014,12.87337]
[1777834972230,35.61,78700.32,1.0,-0.16957,0.00014,12.91318]
[1777834977265,35.61,78697.44,1.0,-0.16998,0.00014,12.93266]
[1777834982479,35.62,78695.17,1.0,-0.17029,0.00014,12.9477]
[1777834987917,35.62,78692.21,1.0,-0.1707,0.00014,12.96731]
[1777834993377,35.62,78689.55,1.0,-0.17108,0.00014,12.98497]
[1777834998982,35.62,78687.89,1.0,-0.17131,0.00014,12.99599]
[1777835004284,35.62,78685.34,1.0,-0.17167,0.00014,13.01286]
[1777835010498,35.62,78686.16,1.0,-0.17155,0.00014,13.00758]
[1777835015533,35.62,78685.24,1.0,-0.17163,0.00014,13.00824]
[1777835020570,35.62,78683.14,1.0,-0.17193,0.00014,13.02223]
[1777835025603,35.62,78682.42,1.0,-0.17203,0.00014,13.02709]
[1777835031891,35.62,78682.42,1.0,-0.17203,0.00014,13.02717]
[1777835037689,35.62,78682.33,1.0,-0.17205,0.00014,13.02792]
[1777835043091,35.62,78681.92,1.0,-0.17211,0.00014,13.03068]
[1777835048766,35.62,78678.77,1.0,-0.17255,0.00014,13.05155]
[1777835053801,35.62,78679.02,1.0,-0.17252,0.00014,13.04989]
[1777835059842,35.62,78678.76,1.0,-0.17255,0.00014,13.05161]
[1777835065088,35.62,78681.28,1.0,-0.1722,0.00014,13.03497]
[1777835075013,35.62,78680.5,1.0,-0.17231,0.00014,13.04021]
[1777835076264,35.62,78686.61,1.0,-0.1714,0.00014,12.99446]
[1777835080561,35.62,78694.74,1.0,-0.17028,0.00014,12.94104]
[1777835087032,35.62,78701.61,1.0,-0.16933,0.00014,12.89615]
[1777835095299,35.62,78707.56,1.0,-0.16852,0.00014,12.85737]
[1777835101130,35.62,78710.5,1.0,-0.16812,0.00014,12.83818]
[1777835106166,35.62,78712.37,1.0,-0.16787,0.00014,12.82606]
[1777835114072,35.63,78716.41,1.0,-0.16731,0.00014,12.79947]
[1777835119114,35.63,78718.58,1.0,-0.16703,0.00014,12.78563]
[1777835124293,35.63,78718.14,1.0,-0.16709,0.00014,12.78885]
[1777835130335,35.63,78718.63,1.0,-0.16703,0.00014,12.78573]
[1777835135369,35.63,78720.12,1.0,-0.16677,0.00014,12.77045]
[1777835140405,35.63,78720.32,1.0,-0.16675,0.00014,12.76924]
[1777835145440,35.63,78724.26,1.0,-0.16621,0.00014,12.74332]
[1777835151482,35.63,78722.34,1.0,-0.16648,0.00014,12.75623]
[1777835157883,35.63,78722.54,1.0,-0.16645,0.00014,12.75499]
[1777835163108,35.63,78723.62,1.0,-0.16631,0.00014,12.748]
[1777835163144,35.63,78723.62,1.0,-0.16631,0.00014,12.748]
[1777835163210,35.63,78723.75,1.0,-0.16629,0.00014,12.74717]
[1777835170814,35.63,78723.47,1.0,-0.16633,0.00014,12.74918]
[1777835170853,35.63,78723.47,1.0,-0.16633,0.00014,12.74918]
[1777835170916,35.63,78723.48,1.0,-0.16633,0.00014,12.74919]
[1777835178512,35.63,78723.79,1.0,-0.16629,0.00014,12.74728]
[1777835178531,35.63,78723.79,1.0,-0.16629,0.00014,12.74728]
[1777835178613,35.63,78723.79,1.0,-0.16629,0.00014,12.74736]
[1777835184714,35.63,78724.11,1.0,-0.16626,0.00014,12.74549]
[1777835190137,35.63,78724.51,1.0,-0.1662,0.00014,12.74306]
[1777835195998,35.64,78724.78,1.0,-0.16613,0.00014,12.73671]
[1777835203336,35.64,78724.78,1.0,-0.16613,0.00014,12.73671]
[1777835209888,35.64,78725.01,1.0,-0.16613,0.00014,12.73674]
[1777835216141,35.64,78725.36,1.0,-0.1661,0.00014,12.73508]
[1777835221975,35.65,78724.89,1.0,-0.16618,0.00014,12.73885]
[1777835227008,35.65,78732.07,1.0,-0.16521,0.00014,12.69188]
[1777835229365,35.65,78732.48,1.0,-0.16515,0.00014,12.68933]
[1777835230501,35.65,78732.12,1.0,-0.16521,0.00014,12.69204]
[1777835232206,35.65,78733.56,1.0,-0.16502,0.00014,12.68267]
[1777835232308,35.65,78733.29,1.0,-0.16506,0.00014,12.68463]
[1777835233696,35.65,78733.29,1.0,-0.16506,0.00014,12.6848]
[1777835237709,35.65,78733.42,1.0,-0.16506,0.00014,12.6846]
[1777835237748,35.65,78733.42,1.0,-0.16506,0.00014,12.6846]
[1777835237844,35.65,78733.42,1.0,-0.16506,0.00014,12.6846]
[1777835238344,35.65,78733.42,1.0,-0.16506,0.00014,12.6846]
[1777835238402,35.65,78736.53,1.0,-0.16464,0.00014,12.66417]
[1777835239425,35.65,78736.53,1.0,-0.16464,0.00014,12.66417]
[1777835239527,35.65,78742.34,1.0,-0.16385,0.00014,12.62596]
[1777835240306,35.65,78742.34,1.0,-0.16385,0.00014,12.62596]
[1777835240407,35.65,78744.99,1.0,-0.1635,0.00014,12.60855]
[1777835246352,35.66,78741.84,1.0,-0.16394,0.00014,12.63034]
[1777835252185,35.66,78739.64,1.0,-0.1642,0.00014,12.64011]
[1777835259234,35.66,78738.92,1.0,-0.16432,0.00014,12.64594]
[1777835264269,35.66,78730.25,1.0,-0.16551,0.00014,12.70393]
[1777835269304,35.67,78730.09,1.0,-0.16555,0.00014,12.70553]
[1777835271340,35.67,78730.09,1.0,-0.16555,0.00014,12.70553]
[1777835271442,35.67,78727.39,1.0,-0.16592,0.00014,12.72368]
[1777835273266,35.67,78727.39,1.0,-0.16592,0.00014,12.72368]
[1777835273365,35.67,78727.39,1.0,-0.16592,0.00014,12.72368]
[1777835273466,35.67,78726.95,1.0,-0.16598,0.00014,12.72677]
[1777835274341,35.67,78726.95,1.0,-0.16598,0.00014,12.72677]
[1777835274364,35.67,78726.95,1.0,-0.16598,0.00014,12.72677]
[1777835279374,35.67,78728.61,1.0,-0.16577,0.00014,12.71642]
[1777835284409,35.67,78732.65,1.0,-0.16523,0.00014,12.69025]
[1777835286425,35.67,78725.04,1.0,-0.16627,0.00014,12.74086]
[1777835287077,35.67,78725.04,1.0,-0.16627,0.00014,12.74086]
[1777835287431,35.67,78721.5,1.0,-0.16676,0.00014,12.76434]
[1777835287713,35.67,78721.5,1.0,-0.16676,0.00014,12.76434]
[1777835292284,35.67,78720.46,1.0,-0.16691,0.00014,12.77147]
[1777835292320,35.67,78720.46,1.0,-0.16691,0.00014,12.77147]
[1777835292385,35.67,78719.37,1.0,-0.16706,0.00014,12.77874]
[1777835299516,35.67,78719.38,1.0,-0.16707,0.00014,12.77911]
[1777835307571,35.68,78719.11,1.0,-0.16712,0.00014,12.78146]
[1777835313263,35.68,78718.24,1.0,-0.16724,0.00014,12.78735]
[1777835313959,35.68,78718.24,1.0,-0.16719,0.00014,12.78205]
[1777835313976,35.68,78718.24,1.0,-0.16719,0.00014,12.78212]
[1777835319255,35.68,78719.39,1.0,-0.16704,0.00014,12.77475]
[1777835319285,35.68,78719.39,1.0,-0.16704,0.00014,12.77475]
[1777835319291,35.68,78721.2,1.0,-0.16679,0.00014,12.76294]
[1777835325363,35.68,78721.65,1.0,-0.16674,0.00014,12.76028]
[1777835327256,35.68,78720.89,1.0,-0.16685,0.00014,12.76553]
[1777835327286,35.68,78720.89,1.0,-0.16685,0.00014,12.76553]
[1777835327387,35.68,78718.45,1.0,-0.16718,0.00014,12.78172]
[1777835328476,35.68,78718.45,1.0,-0.16718,0.00014,12.78172]
[1777835328505,35.68,78718.45,1.0,-0.16718,0.00014,12.78172]
[1777835328563,35.68,78720.55,1.0,-0.1669,0.00014,12.76793]
[1777835329191,35.68,78720.55,1.0,-0.1669,0.00014,12.76793]
[1777835329273,35.68,78720.55,1.0,-0.1669,0.00014,12.76793]
[1777835329331,35.68,78720.86,1.0,-0.16685,0.00014,12.76588]
[1777835330197,35.68,78720.86,1.0,-0.16685,0.00014,12.76588]
[1777835330404,35.68,78720.86,1.0,-0.16685,0.00014,12.76588]
[1777835330427,35.68,78720.86,1.0,-0.16685,0.00014,12.76588]
[1777835330504,35.68,78721.0,1.0,-0.16684,0.00014,12.76514]
[1777835332226,35.68,78721.0,1.0,-0.16684,0.00014,12.76514]
[1777835332313,35.68,78720.22,1.0,-0.16695,0.00014,12.7704]
[1777835337916,35.68,78723.15,1.0,-0.16655,0.00014,12.75146]
[1777835338294,35.68,78723.15,1.0,-0.16655,0.00014,12.75146]
[1777835338396,35.68,78723.59,1.0,-0.16649,0.00014,12.74857]
[1777835343256,35.68,78723.19,1.0,-0.16655,0.00014,12.75142]
[1777835343599,35.68,78723.19,1.0,-0.16655,0.00014,12.7515]
[1777835344375,35.68,78723.19,1.0,-0.16655,0.00014,12.7515]
[1777835344383,35.68,78723.19,1.0,-0.16655,0.00014,12.7515]
[1777835346113,35.68,78724.86,1.0,-0.16633,0.00014,12.74074]
[1777835346131,35.68,78724.86,1.0,-0.16633,0.00014,12.74074]
[1777835346215,35.69,78724.86,1.0,-0.16634,0.00014,12.74104]
[1777835352563,35.69,78726.3,1.0,-0.16617,0.00014,12.73281]
[1777835357126,35.69,78727.56,1.0,-0.166,0.00014,12.72478]
[1777835357228,35.69,78727.97,1.0,-0.16595,0.00014,12.72239]
[1777835363965,35.7,78730.99,1.0,-0.16558,0.00014,12.70448]
[1777835368976,35.7,78732.2,1.0,-0.16545,0.00014,12.6982]
[1777835374475,35.71,78732.2,1.0,-0.16542,0.00014,12.69407]
[1777835380078,35.71,78737.3,1.0,-0.16478,0.00014,12.66302]
[1777835386482,35.72,78737.5,1.0,-0.16478,0.00014,12.66286]
[1777835386545,35.72,78737.92,1.0,-0.16475,0.00014,12.66163]
[1777835394175,35.73,78736.35,1.0,-0.16499,0.00014,12.67341]
[1777835399209,35.73,78735.81,1.0,-0.16509,0.00014,12.67799]
[1777835399932,35.73,78735.81,1.0,-0.16509,0.00014,12.67799]
[1777835400637,35.73,78735.81,1.0,-0.16509,0.00014,12.67799]
[1777835400217,35.73,78727.82,1.0,-0.16618,0.00014,12.73092]
[1777835401224,35.73,78727.38,1.0,-0.16625,0.00014,12.73412]
[1777835402380,35.73,78727.38,1.0,-0.16625,0.00014,12.73412]
[1777835402479,35.73,78727.08,1.0,-0.16629,0.00014,12.73639]
[1777835404711,35.73,78727.08,1.0,-0.16631,0.00014,12.73699]
[1777835410290,35.74,78719.01,1.0,-0.16745,0.00014,12.79195]
[1777835415326,35.74,78717.22,1.0,-0.16772,0.00014,12.80515]
[1777835420595,35.75,78714.92,1.0,-0.16806,0.00014,12.8212]
[1777835427629,35.76,78709.79,1.0,-0.16882,0.00014,12.85787]
[1777835431892,35.76,78709.79,1.0,-0.16883,0.00014,12.85814]
[1777835431925,35.76,78709.79,1.0,-0.16883,0.00014,12.85814]
[1777835431993,35.76,78708.14,1.0,-0.16902,0.00014,12.86422]
[1777835437699,35.76,78706.04,1.0,-0.16932,0.00014,12.87894]
[1777835443524,35.76,78705.2,1.0,-0.16944,0.00014,12.88437]
[1777835449565,35.76,78702.75,1.0,-0.16977,0.00014,12.90037]
[1777835454607,35.76,78701.73,1.0,-0.16991,0.00014,12.90692]
[1777835461657,35.76,78700.91,1.0,-0.17002,0.00014,12.91212]
[1777835467910,35.76,78700.0,1.0,-0.17014,0.00014,12.91793]
[1777835477980,35.76,78697.36,1.0,-0.1705,0.00014,12.93489]
[1777835483813,35.76,78697.02,1.0,-0.17054,0.00014,12.93684]
[1777835488469,35.76,78695.4,1.0,-0.17077,0.00014,12.94743]
[1777835488540,35.76,78695.4,1.0,-0.17077,0.00014,12.94745]
[1777835492030,35.76,78691.4,1.0,-0.17133,0.00014,12.97419]
[1777835498130,35.76,78690.41,1.0,-0.17144,0.00014,12.97643]
[1777835503663,35.76,78690.21,1.0,-0.17148,0.00014,12.97844]
[1777835513287,35.77,78689.96,1.0,-0.17154,0.00014,12.98106]
[1777835517268,35.77,78689.96,1.0,-0.17157,0.00014,12.98232]
[1777835517370,35.77,78690.52,1.0,-0.17149,0.00014,12.97879]
[1777835526093,35.77,78690.34,1.0,-0.17153,0.00014,12.98044]
[1777835532151,35.77,78689.77,1.0,-0.17159,0.00014,12.98367]
[1777835537882,35.77,78689.72,1.0,-0.1716,0.00014,12.98393]
[1777835544234,35.77,78689.49,1.0,-0.17162,0.00014,12.98504]
[1777835549269,35.77,78689.1,1.0,-0.17167,0.00014,12.98739]
[1777835554839,35.77,78688.81,1.0,-0.17166,0.00014,12.98365]
[1777835560347,35.77,78686.97,1.0,-0.17191,0.00014,12.99554]
[1777835566002,35.77,78685.78,1.0,-0.17207,0.00014,13.00326]
[1777835566495,35.77,78685.78,1.0,-0.17207,0.00014,13.00326]
[1777835566663,35.77,78685.78,1.0,-0.17207,0.00014,13.00326]
[1777835566697,35.77,78685.66,1.0,-0.17209,0.00014,13.00397]
[1777835567115,35.77,78685.66,1.0,-0.17209,0.00014,13.00397]
[1777835567162,35.77,78685.66,1.0,-0.17209,0.00014,13.00397]
[1777835567400,35.77,78685.66,1.0,-0.17209,0.00014,13.00393]
[1777835568007,35.77,78685.66,1.0,-0.17209,0.00014,13.00393]
[1777835568038,35.77,78685.66,1.0,-0.17209,0.00014,13.00393]
[1777835568621,35.77,78675.36,1.0,-0.17354,0.00014,13.0718]
[1777835574449,35.77,78675.44,1.0,-0.17353,0.00014,13.07145]
[1777835581108,35.77,78675.51,1.0,-0.17352,0.00014,13.07103]
[1777835588762,35.77,78681.73,1.0,-0.17265,0.00014,13.03023]
[1777835593534,35.77,78682.1,1.0,-0.1726,0.00014,13.02791]
[1777835593635,35.77,78681.07,1.0,-0.17274,0.00014,13.03472]
[1777835598847,35.77,78680.53,1.0,-0.17282,0.00014,13.03832]
[1777835599362,35.77,78679.72,1.0,-0.17294,0.00014,13.04374]
[1777835599427,35.77,78679.72,1.0,-0.17294,0.00014,13.04374]
[1777835599626,35.77,78679.72,1.0,-0.17294,0.00014,13.04374]
[1777835604659,35.77,78673.37,1.0,-0.17383,0.00014,13.08532]
[1777835611362,35.77,78673.59,1.0,-0.17379,0.00014,13.08361]
[1777835616935,35.77,78673.59,1.0,-0.17373,0.00014,13.07782]
[1777835622806,35.77,78672.45,1.0,-0.17388,0.00014,13.08497]
[1777835628897,35.76,78672.82,1.0,-0.17382,0.00014,13.08191]
[1777835635878,35.76,78675.91,1.0,-0.17337,0.00014,13.0609]
[1777835640912,35.76,78676.42,1.0,-0.17329,0.00014,13.05717]
[1777835645947,35.76,78676.37,1.0,-0.17329,0.00014,13.05708]
[1777835650983,35.76,78674.31,1.0,-0.17357,0.00014,13.07011]
[1777835657024,35.76,78674.84,1.0,-0.17348,0.00014,13.066]
[1777835662060,35.75,78675.3,1.0,-0.1734,0.00014,13.06245]
[1777835664380,35.75,78676.17,1.0,-0.17328,0.00014,13.05662]
[1777835664524,35.75,78676.17,1.0,-0.17328,0.00014,13.05662]
[1777835664527,35.75,78676.17,1.0,-0.17328,0.00014,13.05662]
[1777835664538,35.75,78676.17,1.0,-0.17328,0.00014,13.05662]
[1777835666970,35.75,78683.69,1.0,-0.17222,0.00014,13.00683]
[1777835671976,35.75,78684.58,1.0,-0.17204,0.00014,12.99534]
[1777835677006,35.75,78684.18,1.0,-0.17209,0.00014,12.99783]
[1777835682019,35.75,78683.29,1.0,-0.17221,0.00014,13.00355]
[1777835687040,35.75,78682.7,1.0,-0.17229,0.00014,13.00726]
[1777835692060,35.75,78685.54,1.0,-0.17189,0.00014,12.9885]
[1777835697070,35.75,78687.4,1.0,-0.17163,0.00014,12.97638]
[1777835702082,35.75,78685.66,1.0,-0.17188,0.00014,12.98791]
[1777835706248,35.75,78688.56,1.0,-0.17148,0.00014,12.96895]
[1777835706268,35.75,78688.56,1.0,-0.17148,0.00014,12.96895]
[1777835706348,35.75,78688.56,1.0,-0.17148,0.00014,12.96895]
[1777835707142,35.75,78688.05,1.0,-0.17155,0.00014,12.97231]
[1777835707157,35.75,78688.05,1.0,-0.17155,0.00014,12.97231]
[1777835707374,35.75,78688.05,1.0,-0.17155,0.00014,12.97237]
[1777835712498,35.75,78685.76,1.0,-0.17187,0.00014,12.98766]
[1777835712515,35.75,78685.43,1.0,-0.17192,0.00014,12.98988]
[1777835718030,35.75,78685.09,1.0,-0.17197,0.00014,12.99234]
[1777835719303,35.75,78683.85,1.0,-0.17215,0.00014,13.00061]
[1777835719676,35.75,78683.9,1.0,-0.17214,0.00014,13.00033]
[1777835725501,35.76,78683.31,1.0,-0.17223,0.00014,13.00456]
[1777835730521,35.76,78682.74,1.0,-0.17232,0.00014,13.00854]
[1777835733254,35.76,78682.46,1.0,-0.17231,0.00014,13.00499]
[1777835733482,35.76,78682.46,1.0,-0.17231,0.00014,13.00499]
[1777835734043,35.76,78682.46,1.0,-0.17231,0.00014,13.00519]
[1777835735498,35.76,78682.46,1.0,-0.17231,0.00014,13.00519]
[1777835735599,35.76,78682.11,1.0,-0.17236,0.00014,13.00756]
[1777835736128,35.76,78682.11,1.0,-0.17236,0.00014,13.00756]
[1777835737534,35.76,78682.11,1.0,-0.17236,0.00014,13.00763]
[1777835737635,35.76,78682.11,1.0,-0.17236,0.00014,13.00769]
[1777835748664,35.76,78683.93,1.0,-0.17213,0.00014,12.9966]
[1777835754708,35.76,78682.66,1.0,-0.17232,0.00014,13.00548]
[1777835758455,35.76,78680.19,1.0,-0.17267,0.00014,13.02197]
[1777835758489,35.76,78680.19,1.0,-0.17267,0.00014,13.02197]
[1777835758590,35.76,78680.25,1.0,-0.17266,0.00014,13.02164]
[1777835760923,35.76,78680.25,1.0,-0.17266,0.00014,13.02178]
[1777835760947,35.76,78680.25,1.0,-0.17266,0.00014,13.02178]
[1777835760984,35.76,78680.13,1.0,-0.17268,0.00014,13.02264]
[1777835770028,35.77,78680.14,1.0,-0.17269,0.00014,13.0232]
[1777835776864,35.77,78680.29,1.0,-0.17268,0.00014,13.02272]
[1777835781894,35.77,78680.68,1.0,-0.17263,0.00014,13.02047]
[1777835786931,35.77,78687.1,1.0,-0.17175,0.00014,12.97898]
[1777835791964,35.77,78686.03,1.0,-0.17186,0.00014,12.98119]
[1777835796999,35.77,78686.9,1.0,-0.17175,0.00014,12.97616]
[1777835802033,35.78,78687.12,1.0,-0.17174,0.00014,12.97535]
[1777835809083,35.78,78684.66,1.0,-0.17209,0.00014,12.99222]
[1777835815124,35.78,78683.83,1.0,-0.17222,0.00014,12.99826]
[1777835820378,35.78,78682.98,1.0,-0.17235,0.00014,13.00431]
[1777835822718,35.78,78682.98,1.0,-0.17235,0.00014,13.00448]
[1777835823164,35.78,78674.72,1.0,-0.17351,0.00014,13.0588]
[1777835823307,35.78,78674.72,1.0,-0.17351,0.00014,13.0588]
[1777835823405,35.78,78671.12,1.0,-0.17402,0.00014,13.08246]
[1777835826295,35.78,78670.96,1.0,-0.17404,0.00014,13.08347]
[1777835826397,35.78,78671.12,1.0,-0.17402,0.00014,13.0824]
[1777835828515,35.78,78671.12,1.0,-0.17402,0.00014,13.0824]
[1777835828605,35.78,78671.65,1.0,-0.17394,0.00014,13.07887]
[1777835835265,35.78,78673.21,1.0,-0.17372,0.00014,13.06846]
[1777835840519,35.78,78673.61,1.0,-0.17366,0.00014,13.06567]
[1777835847350,35.78,78674.0,1.0,-0.1736,0.00014,13.06281]
[1777835853128,35.78,78674.41,1.0,-0.17349,0.00014,13.0544]
[1777835859435,35.78,78674.88,1.0,-0.17341,0.00014,13.05093]
[1777835864470,35.78,78675.44,1.0,-0.17333,0.00014,13.04701]
[1777835866407,35.78,78675.54,1.0,-0.17331,0.00014,13.04631]
[1777835866785,35.78,78675.54,1.0,-0.17331,0.00014,13.04631]
[1777835868689,35.78,78675.25,1.0,-0.17335,0.00014,13.04812]
[1777835868948,35.78,78675.25,1.0,-0.17335,0.00014,13.04812]
[1777835869010,35.78,78675.25,1.0,-0.17335,0.00014,13.04812]
[1777835869387,35.78,78674.67,1.0,-0.17343,0.00014,13.05183]
[1777835869428,35.78,78674.67,1.0,-0.17343,0.00014,13.05183]
[1777835869559,35.78,78675.1,1.0,-0.17337,0.00014,13.049]
[1777835870971,35.78,78675.1,1.0,-0.17337,0.00014,13.049]
[1777835871020,35.78,78675.1,1.0,-0.17337,0.00014,13.049]
[1777835871073,35.78,78675.1,1.0,-0.17337,0.00014,13.04889]
[1777835874431,35.78,78675.1,1.0,-0.17337,0.00014,13.04889]
[1777835880799,35.78,78675.99,1.0,-0.17323,0.00014,13.04257]
[1777835881566,35.78,78675.99,1.0,-0.17323,0.00014,13.04257]
[1777835881607,35.78,78676.3,1.0,-0.17319,0.00014,13.04048]
[1777835887062,35.77,78676.25,1.0,-0.17319,0.00014,13.04071]
[1777835887163,35.77,78676.35,1.0,-0.17318,0.00014,13.03986]
[1777835896694,35.77,78676.41,1.0,-0.17316,0.00014,13.03904]
[1777835902140,35.77,78676.62,1.0,-0.17312,0.00014,13.03747]
[1777835902241,35.77,78676.62,1.0,-0.17312,0.00014,13.03738]
[1777835907469,35.77,78674.42,1.0,-0.17343,0.00014,13.05163]
[1777835907775,35.77,78674.17,1.0,-0.17346,0.00014,13.05321]
[1777835911972,35.77,78674.37,1.0,-0.17338,0.00014,13.04617]
[1777835912013,35.77,78674.37,1.0,-0.17337,0.00014,13.0461]
[1777835921079,35.77,78675.13,1.0,-0.17325,0.00014,13.04046]
[1777835926903,35.77,78675.13,1.0,-0.17325,0.00014,13.04018]
[1777835934960,35.77,78677.62,1.0,-0.17289,0.00014,13.02345]
[1777835939994,35.77,78671.6,1.0,-0.17373,0.00014,13.06264]
[1777835943980,35.76,78672.9,1.0,-0.17354,0.00014,13.05376]
[1777835944080,35.76,78673.93,1.0,-0.17339,0.00014,13.04678]
[1777835948067,35.76,78671.79,1.0,-0.17368,0.00014,13.06052]
[1777835948168,35.76,78672.03,1.0,-0.17365,0.00014,13.05883]
[1777835948623,35.76,78672.03,1.0,-0.17365,0.00014,13.05883]
[1777835949491,35.76,78672.03,1.0,-0.17365,0.00014,13.05883]
[1777835956385,35.76,78672.7,1.0,-0.17354,0.00014,13.05395]
[1777835962149,35.76,78673.44,1.0,-0.17341,0.00014,13.04782]
[1777835962629,35.76,78673.44,1.0,-0.17341,0.00014,13.04782]
[1777835963158,35.76,78673.35,1.0,-0.17342,0.00014,13.04812]
[1777835970206,35.75,78673.41,1.0,-0.1734,0.00014,13.04701]
[1777835975243,35.75,78672.8,1.0,-0.17342,0.00014,13.04503]
[1777835977080,35.75,78672.79,1.0,-0.17342,0.00014,13.04499]
[1777835977255,35.75,78673.17,1.0,-0.17336,0.00014,13.04239]
[1777835984941,35.75,78673.7,1.0,-0.17328,0.00014,13.0383]
[1777835985006,35.75,78673.7,1.0,-0.17326,0.00014,13.03739]
[1777835987333,35.75,78673.7,1.0,-0.17325,0.00014,13.03718]
[1777835987428,35.75,78674.81,1.0,-0.17309,0.00014,13.02976]
[1777835988777,35.75,78674.81,1.0,-0.17309,0.00014,13.02976]
[1777835989338,35.74,78674.81,1.0,-0.17309,0.00014,13.02954]
[1777835989487,35.74,78674.81,1.0,-0.17309,0.00014,13.02954]
[1777835989583,35.74,78675.57,1.0,-0.17298,0.00014,13.02454]
[1777835994650,35.74,78676.2,1.0,-0.17288,0.00014,13.01965]
[1777835999409,35.74,78683.98,1.0,-0.17177,0.00014,12.96741]
[1777836008632,35.74,78683.63,1.0,-0.17179,0.00014,12.96874]
[1777836008708,35.74,78683.63,1.0,-0.17179,0.00014,12.96874]
[1777836009154,35.74,78683.63,1.0,-0.17179,0.00014,12.96874]
[1777836009193,35.74,78683.63,1.0,-0.17179,0.00014,12.96874]
[1777836014514,35.73,78687.13,1.0,-0.17128,0.00014,12.94435]
[1777836019549,35.73,78686.27,1.0,-0.17138,0.00014,12.94932]
[1777836025592,35.73,78685.44,1.0,-0.17148,0.00014,12.95401]
[1777836031851,35.72,78684.72,1.0,-0.17151,0.00014,12.95232]
[1777836037675,35.72,78684.4,1.0,-0.17154,0.00014,12.95362]
[1777836047746,35.72,78683.73,1.0,-0.1716,0.00014,12.95663]
[1777836052464,35.72,78681.85,1.0,-0.17186,0.00014,12.96857]
[1777836052558,35.72,78681.85,1.0,-0.17186,0.00014,12.96859]
[1777836057820,35.72,78681.3,1.0,-0.17194,0.00014,12.97231]
[1777836063862,35.72,78678.28,1.0,-0.17236,0.00014,12.99224]
[1777836067217,35.72,78678.28,1.0,-0.17236,0.00014,12.99224]
[1777836072236,35.72,78675.87,1.0,-0.1727,0.00014,13.00792]
[1777836077961,35.71,78675.65,1.0,-0.17272,0.00014,13.00912]
[1777836081084,35.71,78675.68,1.0,-0.17272,0.00014,13.00885]
[1777836081098,35.71,78675.68,1.0,-0.17272,0.00014,13.00885]
[1777836081110,35.71,78675.68,1.0,-0.17272,0.00014,13.00885]
[1777836081348,35.71,78675.68,1.0,-0.17272,0.00014,13.00885]
[1777836081417,35.72,78662.46,1.0,-0.17459,0.00014,13.09607]
[1777836082407,35.72,78662.46,1.0,-0.17459,0.00014,13.09607]
[1777836082434,35.72,78650.02,1.0,-0.17635,0.00014,13.17792]
[1777836087440,35.71,78652.42,1.0,-0.17601,0.00014,13.16197]
[1777836093071,35.71,78658.96,1.0,-0.17501,0.00014,13.11286]
[1777836093155,35.71,78659.51,1.0,-0.17494,0.00014,13.10924]
[1777836093815,35.71,78659.51,1.0,-0.17494,0.00014,13.10924]
[1777836094073,35.71,78659.51,1.0,-0.17493,0.00014,13.10914]
[1777836099108,35.71,78666.54,1.0,-0.17393,0.00014,13.06241]
[1777836104143,35.71,78668.17,1.0,-0.17369,0.00014,13.05145]
[1777836105975,35.71,78668.66,1.0,-0.17362,0.00014,13.04818]
[1777836105986,35.71,78668.66,1.0,-0.17362,0.00014,13.04818]
[1777836106157,35.71,78670.16,1.0,-0.17341,0.00014,13.03826]
[1777836111192,35.71,78675.18,1.0,-0.1727,0.00014,13.00517]
[1777836116227,35.71,78676.61,1.0,-0.1725,0.00014,12.99576]
[1777836121262,35.71,78676.77,1.0,-0.17248,0.00014,12.99467]
[1777836126297,35.71,78674.84,1.0,-0.17275,0.00014,13.00725]
[1777836132340,35.71,78674.87,1.0,-0.17274,0.00014,13.00681]
[1777836137954,35.71,78675.18,1.0,-0.17269,0.00014,13.00468]
[1777836143416,35.71,78675.34,1.0,-0.17266,0.00014,13.0032]
[1777836148452,35.71,78675.73,1.0,-0.1726,0.00014,13.00039]
[1777836153487,35.71,78675.91,1.0,-0.17252,0.00014,12.99345]
[1777836159021,35.71,78676.08,1.0,-0.17249,0.00014,12.99224]
[1777836164177,35.7,78675.98,1.0,-0.1725,0.00014,12.9926]
[1777836170611,35.7,78676.29,1.0,-0.17245,0.00014,12.99035]
[1777836182067,35.7,78676.55,1.0,-0.17241,0.00014,12.9884]
[1777836187725,35.7,78679.38,1.0,-0.172,0.00014,12.96929]
[1777836192988,35.7,78681.29,1.0,-0.17174,0.00014,12.95668]
[1777836200816,35.7,78680.78,1.0,-0.17181,0.00014,12.96]
[1777836205852,35.7,78680.22,1.0,-0.17188,0.00014,12.96369]
[1777836209711,35.7,78685.17,1.0,-0.17119,0.00014,12.93111]
[1777836210304,35.7,78685.17,1.0,-0.17119,0.00014,12.93111]
[1777836210312,35.7,78685.17,1.0,-0.17119,0.00014,12.93111]
[1777836210375,35.7,78687.42,1.0,-0.17088,0.00014,12.91637]
[1777836211707,35.7,78687.42,1.0,-0.17088,0.00014,12.91637]
[1777836211719,35.7,78687.42,1.0,-0.17088,0.00014,12.91637]
[1777836211725,35.7,78687.42,1.0,-0.17088,0.00014,12.91637]
[1777836211895,35.7,78689.0,1.0,-0.1706,0.00014,12.90028]
[1777836216928,35.7,78686.47,1.0,-0.17097,0.00014,12.91741]
[1777836220331,35.7,78686.47,1.0,-0.17097,0.00014,12.91741]
[1777836220431,35.7,78685.71,1.0,-0.17108,0.00014,12.92277]
[1777836226332,35.71,78685.49,1.0,-0.17112,0.00014,12.9246]
[1777836229050,35.71,78684.39,1.0,-0.17128,0.00014,12.93215]
[1777836237054,35.71,78683.01,1.0,-0.17148,0.00014,12.94174]
[1777836243089,35.71,78687.61,1.0,-0.17085,0.00014,12.91214]
[1777836252408,35.71,78687.21,1.0,-0.17092,0.00014,12.91533]
[1777836252451,35.71,78687.21,1.0,-0.17092,0.00014,12.91533]
[1777836252510,35.72,78686.71,1.0,-0.17102,0.00014,12.91986]
[1777836259193,35.72,78684.17,1.0,-0.17138,0.00014,12.93713]
[1777836259238,35.72,78684.17,1.0,-0.17138,0.00014,12.93713]
[1777836259377,35.72,78683.39,1.0,-0.1715,0.00014,12.9425]
[1777836262245,35.72,78675.45,1.0,-0.17262,0.00014,12.9951]
[1777836268673,35.72,78675.9,1.0,-0.17255,0.00014,12.99225]
[1777836274329,35.72,78675.63,1.0,-0.17255,0.00014,12.98886]
[1777836279364,35.72,78675.36,1.0,-0.17259,0.00014,12.99087]
[1777836285255,35.72,78675.43,1.0,-0.17258,0.00014,12.99065]
[1777836290528,35.72,78675.43,1.0,-0.17259,0.00014,12.99088]
[1777836299438,35.72,78676.4,1.0,-0.17246,0.00014,12.98475]
[1777836304540,35.73,78677.02,1.0,-0.17238,0.00014,12.98132]
[1777836313603,35.73,78677.64,1.0,-0.17231,0.00014,12.97786]
[1777836318638,35.73,78678.38,1.0,-0.17222,0.00014,12.97342]
[1777836323672,35.73,78678.84,1.0,-0.17216,0.00014,12.97079]
[1777836328677,35.73,78678.77,1.0,-0.17217,0.00014,12.97148]
[1777836334750,35.73,78679.03,1.0,-0.1721,0.00014,12.96488]
[1777836340308,35.73,78678.85,1.0,-0.17213,0.00014,12.96623]
[1777836345826,35.74,78679.52,1.0,-0.17205,0.00014,12.96255]
[1777836350861,35.74,78679.24,1.0,-0.1721,0.00014,12.96483]
[1777836359025,35.74,78679.08,1.0,-0.17213,0.00014,12.96622]
[1777836364196,35.74,78678.83,1.0,-0.17218,0.00014,12.96862]
[1777836373016,35.74,78678.58,1.0,-0.17223,0.00014,12.97096]
[1777836380348,35.74,78678.34,1.0,-0.17226,0.00014,12.97276]
[1777836386112,35.75,78680.85,1.0,-0.17193,0.00014,12.95703]
[1777836391142,35.75,78680.48,1.0,-0.17194,0.00014,12.95435]
[1777836398194,35.75,78679.78,1.0,-0.17205,0.00014,12.95955]
[1777836404429,35.75,78679.2,1.0,-0.17213,0.00014,12.96353]
[1777836404471,35.75,78679.2,1.0,-0.17213,0.00014,12.96353]
[1777836404530,35.75,78679.2,1.0,-0.17214,0.00014,12.96393]
[1777836405351,35.75,78679.2,1.0,-0.17214,0.00014,12.96393]
[1777836405390,35.75,78679.2,1.0,-0.17214,0.00014,12.96393]
[1777836405859,35.75,78679.2,1.0,-0.17214,0.00014,12.96401]
[1777836412292,35.75,78676.35,1.0,-0.17255,0.00014,12.9832]
[1777836417328,35.75,78676.56,1.0,-0.17253,0.00014,12.98211]
[1777836424617,35.75,78676.56,1.0,-0.17254,0.00014,12.98258]
[1777836430476,35.76,78676.57,1.0,-0.17254,0.00014,12.98281]
[1777836437525,35.76,78676.35,1.0,-0.17258,0.00014,12.9847]
[1777836443568,35.76,78676.7,1.0,-0.17254,0.00014,12.9828]
[1777836448604,35.76,78676.79,1.0,-0.17253,0.00014,12.9825]
[1777836454828,35.76,78679.09,1.0,-0.17217,0.00014,12.96222]
[1777836460688,35.76,78678.78,1.0,-0.17222,0.00014,12.96475]
[1777836465724,35.76,78678.67,1.0,-0.17224,0.00014,12.96587]
[1777836472772,35.76,78676.17,1.0,-0.1726,0.00014,12.98274]
[1777836480297,35.77,78676.38,1.0,-0.17258,0.00014,12.98153]
[1777836485863,35.77,78676.36,1.0,-0.17259,0.00014,12.98224]
[1777836491755,35.77,78676.49,1.0,-0.17258,0.00014,12.98156]
[1777836496815,35.77,78679.61,1.0,-0.17215,0.00014,12.9614]
[1777836497257,35.77,78679.88,1.0,-0.17211,0.00014,12.95978]
[1777836497450,35.77,78673.68,1.0,-0.17298,0.00014,13.00057]
[1777836498008,35.77,78673.68,1.0,-0.17298,0.00014,13.00057]
[1777836498059,35.77,78673.68,1.0,-0.17298,0.00014,13.00057]
[1777836498778,35.77,78673.68,1.0,-0.17298,0.00014,13.00057]
[1777836498792,35.77,78673.68,1.0,-0.17298,0.00014,13.00057]
[1777836498786,35.77,78673.25,1.0,-0.17304,0.00014,13.00344]
[1777836499500,35.77,78674.86,1.0,-0.17282,0.00014,12.99286]
[1777836505180,35.77,78676.27,1.0,-0.17262,0.00014,12.98383]
[1777836511012,35.77,78676.59,1.0,-0.17258,0.00014,12.98194]
[1777836511434,35.77,78676.59,1.0,-0.17258,0.00014,12.98194]
[1777836511452,35.77,78676.59,1.0,-0.17258,0.00014,12.98194]
[1777836511831,35.77,78675.42,1.0,-0.1727,0.00014,12.98415]
[1777836515501,35.77,78676.02,1.0,-0.17261,0.00014,12.9803]
[1777836515512,35.77,78676.02,1.0,-0.17261,0.00014,12.9803]
[1777836517104,35.77,78676.4,1.0,-0.17256,0.00014,12.97787]
[1777836517116,35.77,78676.4,1.0,-0.17256,0.00014,12.97787]
[1777836517137,35.77,78676.4,1.0,-0.17256,0.00014,12.97787]
[1777836518864,35.77,78676.59,1.0,-0.17254,0.00014,12.97691]
[1777836525321,35.79,78676.3,1.0,-0.17271,0.00014,12.98473]
[1777836526488,35.79,78676.3,1.0,-0.17271,0.00014,12.98473]
[1777836526589,35.79,78676.3,1.0,-0.17271,0.00014,12.98486]
[1777836527203,35.79,78676.3,1.0,-0.17271,0.00014,12.98486]
[1777836527902,35.79,78676.3,1.0,-0.17271,0.00014,12.98486]
[1777836527237,35.79,78676.3,1.0,-0.17271,0.00014,12.98499]
[1777836528261,35.79,78676.3,1.0,-0.17271,0.00014,12.98499]
[1777836528282,35.79,78676.3,1.0,-0.17271,0.00014,12.98499]
[1777836528383,35.79,78676.3,1.0,-0.17271,0.00014,12.98513]
[1777836529433,35.79,78676.3,1.0,-0.17271,0.00014,12.98513]
[1777836529444,35.79,78676.3,1.0,-0.17271,0.00014,12.98513]
[1777836529535,35.79,78679.4,1.0,-0.17228,0.00014,12.96488]
[1777836530282,35.79,78679.4,1.0,-0.17228,0.00014,12.96488]
[1777836530799,35.79,78679.91,1.0,-0.17222,0.00014,12.96183]
[1777836532743,35.79,78679.91,1.0,-0.17222,0.00014,12.96183]
[1777836532844,35.8,78679.43,1.0,-0.17229,0.00014,12.96531]
[1777836538398,35.8,78677.93,1.0,-0.17251,0.00014,12.97578]
[1777836538833,35.8,78677.93,1.0,-0.17251,0.00014,12.97578]
[1777836542025,35.8,78677.49,1.0,-0.17262,0.00014,12.98065]
[1777836542037,35.8,78677.49,1.0,-0.17262,0.00014,12.98065]
[1777836542040,35.8,78677.49,1.0,-0.17262,0.00014,12.98065]
[1777836544104,35.8,78677.49,1.0,-0.17262,0.00014,12.98065]
[1777836544274,35.8,78677.49,1.0,-0.17262,0.00014,12.98091]
[1777836550326,35.81,78679.33,1.0,-0.17237,0.00014,12.96934]
[1777836553551,35.81,78679.29,1.0,-0.17239,0.00014,12.9699]
[1777836553651,35.81,78679.29,1.0,-0.1724,0.00014,12.97034]
[1777836558966,35.81,78679.29,1.0,-0.1724,0.00014,12.97067]
[1777836564415,35.81,78678.66,1.0,-0.17249,0.00014,12.97503]
[1777836568260,35.81,78678.36,1.0,-0.17254,0.00014,12.97711]
[1777836568313,35.81,78678.36,1.0,-0.17254,0.00014,12.97711]
[1777836568587,35.81,78678.36,1.0,-0.17254,0.00014,12.97711]
[1777836568685,35.81,78677.42,1.0,-0.17267,0.00014,12.98334]
[1777836574483,35.81,78677.38,1.0,-0.17263,0.00014,12.97849]
[1777836580526,35.81,78674.23,1.0,-0.17309,0.00014,12.99984]
[1777836585742,35.82,78674.27,1.0,-0.1731,0.00014,13.00013]
[1777836588894,35.82,78674.27,1.0,-0.1731,0.00014,13.00022]
[1777836588986,35.82,78674.36,1.0,-0.17309,0.00014,12.99981]
[1777836594624,35.82,78673.19,1.0,-0.17326,0.00014,13.00794]
[1777836599658,35.82,78673.03,1.0,-0.17329,0.00014,13.00937]
[1777836602507,35.82,78673.05,1.0,-0.17329,0.00014,13.00938]
[1777836602691,35.82,78673.25,1.0,-0.17327,0.00014,13.00814]
[1777836607828,35.82,78674.26,1.0,-0.17313,0.00014,13.00174]
[1777836613757,35.82,78676.02,1.0,-0.1729,0.00014,12.99104]
[1777836614317,35.82,78676.02,1.0,-0.1729,0.00014,12.99104]
[1777836614764,35.82,78676.01,1.0,-0.1729,0.00014,12.99122]
[1777836616919,35.82,78675.98,1.0,-0.17291,0.00014,12.99152]
[1777836616992,35.82,78675.98,1.0,-0.17291,0.00014,12.99162]
[1777836622820,35.83,78676.08,1.0,-0.17291,0.00014,12.99161]
[1777836627856,35.83,78675.65,1.0,-0.17298,0.00014,12.99497]
[1777836635911,35.83,78677.57,1.0,-0.17268,0.00014,12.97777]
[1777836638425,35.83,78677.52,1.0,-0.17269,0.00014,12.97821]
[1777836638527,35.83,78677.48,1.0,-0.1727,0.00014,12.97859]
[1777836640003,35.83,78677.48,1.0,-0.1727,0.00014,12.97859]
[1777836640879,35.83,78677.48,1.0,-0.1727,0.00014,12.97883]
[1777836640981,35.83,78676.39,1.0,-0.17286,0.00014,12.9861]
[1777836643950,35.83,78671.21,1.0,-0.17359,0.00014,13.02026]
[1777836644256,35.83,78671.21,1.0,-0.17359,0.00014,13.02026]
[1777836648792,35.83,78672.41,1.0,-0.17343,0.00014,13.0126]
[1777836648836,35.83,78672.41,1.0,-0.17343,0.00014,13.0126]
[1777836649001,35.83,78672.41,1.0,-0.17343,0.00014,13.01281]
[1777836654037,35.84,78673.43,1.0,-0.17329,0.00014,13.00652]
[1777836656100,35.84,78673.81,1.0,-0.17324,0.00014,13.00419]
[1777836656129,35.84,78673.81,1.0,-0.17324,0.00014,13.00419]
[1777836656831,35.84,78673.81,1.0,-0.17324,0.00014,13.00419]
[1777836657059,35.84,78673.67,1.0,-0.17327,0.00014,13.0052]
[1777836657574,35.84,78673.67,1.0,-0.17327,0.00014,13.0052]
[1777836658064,35.84,78673.72,1.0,-0.17326,0.00014,13.00495]
[1777836659302,35.84,78673.72,1.0,-0.17326,0.00014,13.00495]
[1777836659386,35.84,78685.44,1.0,-0.17162,0.00014,12.92816]
[1777836665114,35.84,78685.15,1.0,-0.17168,0.00014,12.93116]
[1777836670150,35.84,78686.46,1.0,-0.17152,0.00014,12.92351]
[1777836671462,35.84,78686.46,1.0,-0.17152,0.00014,12.92351]
[1777836671476,35.84,78686.2,1.0,-0.17156,0.00014,12.9254]
[1777836672235,35.84,78686.2,1.0,-0.17156,0.00014,12.9254]
[1777836672267,35.85,78685.75,1.0,-0.17163,0.00014,12.92854]
[1777836675966,35.85,78685.75,1.0,-0.17163,0.00014,12.92871]
[1777836676067,35.85,78686.35,1.0,-0.17156,0.00014,12.9253]
[1777836682233,35.85,78686.17,1.0,-0.1716,0.00014,12.92746]
[1777836684689,35.85,78686.17,1.0,-0.1716,0.00014,12.92746]
[1777836684788,35.85,78684.23,1.0,-0.17188,0.00014,12.94051]
[1777836685583,35.85,78684.23,1.0,-0.17188,0.00014,12.94051]
[1777836685684,35.85,78684.23,1.0,-0.17188,0.00014,12.94067]
[1777836694317,35.86,78681.59,1.0,-0.17222,0.00014,12.95368]
[1777836699351,35.86,78681.64,1.0,-0.17223,0.00014,12.95403]
[1777836706595,35.86,78681.45,1.0,-0.17228,0.00014,12.9562]
[1777836712443,35.86,78681.14,1.0,-0.17234,0.00014,12.959]
[1777836717902,35.86,78683.37,1.0,-0.17204,0.00014,12.94487]
[1777836723991,35.87,78683.37,1.0,-0.17205,0.00014,12.94571]
[1777836726018,35.87,78680.57,1.0,-0.17245,0.00014,12.96435]
[1777836726882,35.87,78680.57,1.0,-0.17246,0.00014,12.96458]
[1777836726982,35.87,78684.78,1.0,-0.17187,0.00014,12.93707]
[1777836732583,35.87,78687.76,1.0,-0.17147,0.00014,12.91834]
[1777836737928,35.87,78687.29,1.0,-0.17155,0.00014,12.92212]
[1777836741044,35.88,78687.29,1.0,-0.17156,0.00014,12.92263]
[1777836741112,35.88,78686.68,1.0,-0.17165,0.00014,12.92697]
[1777836741598,35.88,78686.68,1.0,-0.17165,0.00014,12.92697]
[1777836741645,35.88,78686.68,1.0,-0.17165,0.00014,12.92697]
[1777836743194,35.88,78687.13,1.0,-0.17159,0.00014,12.92412]
[1777836743663,35.88,78691.68,1.0,-0.17096,0.00014,12.89443]
[1777836748698,35.88,78694.84,1.0,-0.17054,0.00014,12.87447]
[1777836753733,35.88,78694.74,1.0,-0.17051,0.00014,12.87047]
[1777836755790,35.88,78695.79,1.0,-0.17037,0.00014,12.86377]
[1777836755843,35.88,78695.79,1.0,-0.17037,0.00014,12.86377]
[1777836756947,35.89,78709.66,1.0,-0.16846,0.00014,12.77327]
[1777836757394,35.89,78709.66,1.0,-0.16846,0.00014,12.77327]
[1777836757963,35.89,78713.07,1.0,-0.168,0.00014,12.75111]
[1777836763080,35.89,78713.66,1.0,-0.16794,0.00014,12.74832]
[1777836763969,35.89,78713.66,1.0,-0.16794,0.00014,12.74832]
[1777836764013,35.89,78722.6,1.0,-0.16672,0.00014,12.69016]
[1777836764541,35.89,78722.6,1.0,-0.16672,0.00014,12.69016]
[1777836764812,35.89,78722.6,1.0,-0.16672,0.00014,12.69016]
[1777836765473,35.89,78722.6,1.0,-0.16672,0.00014,12.69016]
[1777836765819,35.89,78717.16,1.0,-0.16747,0.00014,12.72626]
[1777836770853,35.9,78721.16,1.0,-0.16695,0.00014,12.70145]
[1777836775095,35.9,78724.63,1.0,-0.1665,0.00014,12.67957]
[1777836775146,35.9,78729.18,1.0,-0.16589,0.00014,12.65035]
[1777836775916,35.9,78729.18,1.0,-0.16589,0.00014,12.65035]
[1777836775992,35.9,78729.18,1.0,-0.1659,0.00014,12.65071]
[1777836779078,35.9,78729.86,1.0,-0.16581,0.00014,12.64659]
[1777836779160,35.91,78732.06,1.0,-0.16553,0.00014,12.63286]
[1777836782938,35.91,78739.93,1.0,-0.16447,0.00014,12.58197]
[1777836784221,35.91,78740.83,1.0,-0.16435,0.00014,12.57605]
[1777836784309,35.91,78740.83,1.0,-0.16435,0.00014,12.57605]
[1777836785259,35.91,78744.66,1.0,-0.16384,0.00014,12.55114]
[1777836785340,35.91,78744.66,1.0,-0.16384,0.00014,12.55114]
[1777836786408,35.91,78750.64,1.0,-0.16304,0.00014,12.51248]
[1777836787163,35.91,78763.95,1.0,-0.16126,0.00013,12.42535]
[1777836787904,35.91,78763.95,1.0,-0.16126,0.00013,12.42535]
[1777836787938,35.91,78763.95,1.0,-0.16126,0.00013,12.42535]
[1777836787986,35.91,78764.64,1.0,-0.16117,0.00013,12.42129]
[1777836788666,35.91,78764.64,1.0,-0.16117,0.00013,12.42129]
[1777836788695,35.91,78764.64,1.0,-0.16117,0.00013,12.42129]
[1777836789094,35.91,78764.64,1.0,-0.16117,0.00013,12.42129]
[1777836789152,35.92,78766.86,1.0,-0.16089,0.00013,12.40716]
[1777836789915,35.92,78766.86,1.0,-0.16089,0.00013,12.40716]
[1777836790099,35.92,78772.09,1.0,-0.16019,0.00013,12.37275]
[1777836795023,35.93,78779.89,1.0,-0.15922,0.00013,12.32475]
[1777836800058,35.93,78786.5,1.0,-0.15839,0.00013,12.28386]
[1777836805092,35.94,78788.08,1.0,-0.15823,0.00013,12.27607]
[1777836810128,35.95,78789.48,1.0,-0.15809,0.00013,12.26902]
[1777836815163,35.96,78789.65,1.0,-0.15806,0.00013,12.2649]
[1777836820199,35.96,78785.31,1.0,-0.15868,0.00013,12.2957]
[1777836825233,35.97,78782.13,1.0,-0.15915,0.00013,12.31871]
[1777836830267,35.98,78780.01,1.0,-0.15947,0.00013,12.33475]
[1777836832450,35.98,78780.29,1.0,-0.15944,0.00013,12.33331]
[1777836832493,35.98,78779.84,1.0,-0.15951,0.00013,12.33668]
[1777836833319,35.98,78779.84,1.0,-0.15951,0.00013,12.33668]
[1777836833327,35.98,78779.84,1.0,-0.15951,0.00013,12.33668]
[1777836833382,35.98,78779.5,1.0,-0.15956,0.00013,12.33942]
[1777836838390,35.98,78779.42,1.0,-0.15961,0.00013,12.34167]
[1777836838505,35.98,78779.42,1.0,-0.15961,0.00013,12.34167]
[1777836838516,35.98,78779.42,1.0,-0.15961,0.00013,12.34167]
[1777836838546,35.98,78779.42,1.0,-0.15961,0.00013,12.34167]
[1777836839094,35.98,78779.42,1.0,-0.15961,0.00013,12.34167]
[1777836839142,35.98,78779.42,1.0,-0.15961,0.00013,12.34167]
[1777836839195,35.99,78779.42,1.0,-0.15962,0.00013,12.3425]
[1777836839807,35.99,78779.42,1.0,-0.15962,0.00013,12.3425]
[1777836839828,35.99,78779.42,1.0,-0.15962,0.00013,12.3425]
[1777836842824,35.99,78779.42,1.0,-0.15963,0.00013,12.34291]
[1777836842925,35.99,78779.52,1.0,-0.15963,0.00013,12.34308]
[1777836843550,35.99,78779.52,1.0,-0.15963,0.00013,12.34308]
[1777836843566,35.99,78779.52,1.0,-0.15963,0.00013,12.34308]
[1777836843651,35.99,78780.33,1.0,-0.15953,0.00013,12.33817]
[1777836853431,36.0,78780.23,1.0,-0.15963,0.00013,12.34299]
[1777836857438,36.01,78782.93,1.0,-0.15929,0.00013,12.32612]
[1777836864246,36.01,78789.57,1.0,-0.15845,0.00013,12.2848]
[1777836869204,36.02,78793.71,1.0,-0.15793,0.00013,12.259]
[1777836869241,36.02,78793.71,1.0,-0.15795,0.00013,12.2596]
[1777836872559,36.02,78799.66,1.0,-0.15712,0.00013,12.21562]
[1777836872661,36.02,78799.98,1.0,-0.15708,0.00013,12.21352]
[1777836873393,36.02,78799.98,1.0,-0.15708,0.00013,12.21352]
[1777836874147,36.02,78799.98,1.0,-0.15708,0.00013,12.21352]
[1777836874213,36.02,78803.72,1.0,-0.1566,0.00013,12.18947]
[1777836874346,36.02,78803.72,1.0,-0.1566,0.00013,12.18947]
[1777836874465,36.02,78803.72,1.0,-0.1566,0.00013,12.18947]
[1777836874890,36.02,78812.04,1.0,-0.15551,0.00013,12.13487]
[1777836875422,36.02,78812.04,1.0,-0.15551,0.00013,12.13487]
[1777836875872,36.02,78812.04,1.0,-0.15551,0.00013,12.13487]
[1777836875939,36.02,78832.98,1.0,-0.1528,0.00013,11.99776]
[1777836877291,36.03,78843.93,1.0,-0.1514,0.00013,11.92636]
[1777836877729,36.03,78843.93,1.0,-0.1514,0.00013,11.92636]
[1777836878265,36.03,78843.93,1.0,-0.1514,0.00013,11.92636]
[1777836878299,36.03,78844.93,1.0,-0.15128,0.00013,11.92022]
[1777836878371,36.03,78844.93,1.0,-0.15128,0.00013,11.92022]
[1777836878552,36.03,78844.93,1.0,-0.15128,0.00013,11.92022]
[1777836878722,36.03,78844.93,1.0,-0.15128,0.00013,11.92022]
[1777836879116,36.03,78844.93,1.0,-0.15128,0.00013,11.92022]
[1777836879140,36.03,78844.93,1.0,-0.15128,0.00013,11.92022]
[1777836879240,36.03,78841.4,1.0,-0.15174,0.00013,11.9438]
[1777836881062,36.03,78841.4,1.0,-0.15174,0.00013,11.9438]
[1777836882143,36.03,78840.32,1.0,-0.1519,0.00013,11.9517]
[1777836882188,36.03,78840.32,1.0,-0.1519,0.00013,11.9517]
[1777836882205,36.03,78840.32,1.0,-0.1519,0.00013,11.9517]
[1777836882248,36.03,78840.32,1.0,-0.1519,0.00013,11.9517]
[1777836882306,36.03,78838.03,1.0,-0.1522,0.00013,11.96713]
[1777836883677,36.03,78838.03,1.0,-0.1522,0.00013,11.96713]
[1777836884240,36.03,78826.21,1.0,-0.15374,0.00013,12.04562]
[1777836885193,36.03,78826.21,1.0,-0.15374,0.00013,12.04562]
[1777836885260,36.04,78824.58,1.0,-0.15396,0.00013,12.05683]
[1777836890723,36.04,78816.95,1.0,-0.155,0.00013,12.1093]
[1777836896042,36.05,78815.6,1.0,-0.1552,0.00013,12.11949]
[1777836896143,36.05,78815.43,1.0,-0.15525,0.00013,12.1219]
[1777836900460,36.06,78814.87,1.0,-0.15535,0.00013,12.12723]
[1777836901279,36.06,78814.51,1.0,-0.15541,0.00013,12.12999]
[1777836902727,36.06,78814.15,1.0,-0.15546,0.00013,12.13235]
[1777836902829,36.06,78818.88,1.0,-0.15485,0.00013,12.10175]
[1777836906375,36.06,78826.2,1.0,-0.15393,0.00013,12.05515]
[1777836906413,36.06,78826.2,1.0,-0.15393,0.00013,12.05515]
[1777836907476,36.06,78825.7,1.0,-0.154,0.00013,12.05871]
[1777836908035,36.06,78823.52,1.0,-0.15428,0.00013,12.073]
[1777836913890,36.07,78820.66,1.0,-0.15467,0.00013,12.09299]
[1777836918926,36.07,78819.78,1.0,-0.1548,0.00013,12.09963]
[1777836923229,36.08,78810.89,1.0,-0.156,0.00013,12.15993]
[1777836928995,36.08,78809.18,1.0,-0.15626,0.00013,12.17302]
[1777836935038,36.08,78807.6,1.0,-0.15644,0.00013,12.17912]
[1777836940074,36.09,78810.18,1.0,-0.15612,0.00013,12.16322]
[1777836945121,36.09,78811.49,1.0,-0.15598,0.00013,12.15597]
[1777836952140,36.09,78811.94,1.0,-0.15594,0.00013,12.1539]
[1777836958385,36.1,78814.55,1.0,-0.15563,0.00013,12.13851]
[1777836964242,36.1,78813.1,1.0,-0.15584,0.00013,12.14908]
[1777836969278,36.11,78813.04,1.0,-0.15586,0.00013,12.15038]
[1777836969499,36.11,78813.04,1.0,-0.15586,0.00013,12.15038]
[1777836970149,36.11,78813.04,1.0,-0.15586,0.00013,12.15038]
[1777836970301,36.11,78793.21,1.0,-0.15847,0.00013,12.28059]
[1777836970760,36.11,78793.21,1.0,-0.15847,0.00013,12.28059]
[1777836971414,36.11,78793.21,1.0,-0.15848,0.00013,12.28084]
[1777836971438,36.11,78793.21,1.0,-0.15848,0.00013,12.28084]
[1777836971453,36.11,78793.21,1.0,-0.15848,0.00013,12.28084]
[1777836972373,36.11,78793.21,1.0,-0.15848,0.00013,12.28084]
[1777836972390,36.11,78793.21,1.0,-0.15848,0.00013,12.28084]
[1777836972430,36.11,78791.97,1.0,-0.15864,0.00013,12.28918]
[1777836974385,36.11,78791.97,1.0,-0.15865,0.00013,12.28942]
[1777836975320,36.11,78793.41,1.0,-0.15847,0.00013,12.28049]
[1777836980354,36.11,78792.17,1.0,-0.15865,0.00013,12.28975]
[1777836986247,36.12,78789.77,1.0,-0.15899,0.00013,12.30625]
[1777836991432,36.12,78789.22,1.0,-0.15903,0.00013,12.30576]
[1777836996468,36.12,78790.86,1.0,-0.15884,0.00013,12.29606]
[1777837003520,36.13,78791.14,1.0,-0.15883,0.00013,12.29576]
[1777837008744,36.13,78793.21,1.0,-0.15858,0.00013,12.28338]
[1777837018000,36.13,78797.49,1.0,-0.15804,0.00013,12.25633]
[1777837026170,36.14,78798.42,1.0,-0.15794,0.00013,12.25176]
[1777837031712,36.15,78802.79,1.0,-0.15743,0.00013,12.22616]
[1777837033602,36.15,78804.25,1.0,-0.15724,0.00013,12.21684]
[1777837034417,36.15,78803.71,1.0,-0.15732,0.00013,12.22083]
[1777837037334,36.15,78803.49,1.0,-0.15736,0.00013,12.22271]
[1777837037365,36.15,78803.49,1.0,-0.15736,0.00013,12.22271]
[1777837037466,36.15,78804.16,1.0,-0.15727,0.00013,12.21855]
[1777837042789,36.16,78805.6,1.0,-0.15711,0.00013,12.21045]
[1777837046032,36.16,78804.54,1.0,-0.15726,0.00013,12.21791]
[1777837047711,36.16,78802.83,1.0,-0.1575,0.00013,12.22959]
[1777837052859,36.17,78794.93,1.0,-0.15852,0.00013,12.27783]
[1777837055425,36.17,78794.93,1.0,-0.15852,0.00013,12.27783]
[1777837060915,36.17,78791.99,1.0,-0.15895,0.00013,12.29905]
[1777837064621,36.17,78791.68,1.0,-0.159,0.00013,12.30181]
[1777837067048,36.18,78793.85,1.0,-0.15873,0.00013,12.28813]
[1777837067149,36.18,78797.75,1.0,-0.15822,0.00013,12.26292]
[1777837067558,36.18,78797.75,1.0,-0.15822,0.00013,12.26292]
[1777837067965,36.18,78797.75,1.0,-0.15823,0.00013,12.26322]
[1777837072557,36.18,78797.29,1.0,-0.15831,0.00013,12.26743]
[1777837073000,36.18,78797.41,1.0,-0.1583,0.00013,12.26694]
[1777837079234,36.19,78798.02,1.0,-0.15826,0.00013,12.26495]
[1777837086047,36.19,78799.2,1.0,-0.15813,0.00013,12.25837]
[1777837086080,36.19,78799.2,1.0,-0.15813,0.00013,12.25837]
[1777837086149,36.19,78799.29,1.0,-0.15813,0.00013,12.25834]
[1777837092133,36.2,78796.56,1.0,-0.15852,0.00013,12.27782]
[1777837097170,36.2,78793.68,1.0,-0.15892,0.00013,12.298]
[1777837099248,36.2,78796.4,1.0,-0.15857,0.00013,12.28069]
[1777837102158,36.21,78796.6,1.0,-0.15857,0.00013,12.28035]
[1777837102808,36.21,78796.18,1.0,-0.15864,0.00013,12.28406]
[1777837108277,36.21,78795.04,1.0,-0.15882,0.00013,12.29279]
[1777837108636,36.21,78795.04,1.0,-0.15883,0.00013,12.29358]
[1777837116300,36.22,78793.11,1.0,-0.15907,0.00013,12.3027]
[1777837120512,36.22,78792.12,1.0,-0.15922,0.00013,12.30994]
[1777837120613,36.22,78792.12,1.0,-0.15922,0.00013,12.3102]
[1777837122074,36.22,78792.12,1.0,-0.15922,0.00013,12.3102]
[1777837122173,36.23,78792.12,1.0,-0.15923,0.00013,12.31045]
[1777837127385,36.23,78792.12,1.0,-0.15926,0.00013,12.312]
[1777837135907,36.23,78795.12,1.0,-0.15888,0.00013,12.29341]
[1777837136009,36.24,78796.51,1.0,-0.15872,0.00013,12.28522]
[1777837141487,36.24,78797.74,1.0,-0.15858,0.00013,12.27849]
[1777837146522,36.24,78801.34,1.0,-0.15813,0.00013,12.25606]
[1777837156592,36.25,78801.37,1.0,-0.15817,0.00013,12.25808]
[1777837163441,36.25,78801.71,1.0,-0.15814,0.00013,12.25654]
[1777837166183,36.25,78801.71,1.0,-0.15816,0.00013,12.25743]
[1777837167188,36.26,78801.71,1.0,-0.15817,0.00013,12.25793]
[1777837167596,36.26,78801.71,1.0,-0.15818,0.00013,12.25849]
[1777837169226,36.26,78801.71,1.0,-0.15818,0.00013,12.25849]
[1777837169237,36.26,78801.71,1.0,-0.15818,0.00013,12.25849]
[1777837169594,36.26,78801.71,1.0,-0.15818,0.00013,12.25849]
[1777837169350,36.26,78803.01,1.0,-0.15802,0.00013,12.25058]
[1777837171267,36.26,78802.94,1.0,-0.15803,0.00013,12.25103]
[1777837171355,36.26,78802.15,1.0,-0.15809,0.00013,12.25115]
[1777837174806,36.26,78802.1,1.0,-0.1581,0.00013,12.25201]
[1777837174862,36.26,78802.12,1.0,-0.15811,0.00013,12.25214]
[1777837177116,36.26,78802.12,1.0,-0.15811,0.00013,12.2524]
[1777837177213,36.26,78795.06,1.0,-0.15904,0.00013,12.29864]
[1777837178199,36.26,78795.06,1.0,-0.15904,0.00013,12.29864]
[1777837184130,36.27,78794.43,1.0,-0.15915,0.00013,12.30392]
[1777837190011,36.27,78788.9,1.0,-0.1599,0.00013,12.3412]
[1777837196395,36.28,78787.28,1.0,-0.16016,0.00013,12.35363]
[1777837201908,36.28,78785.28,1.0,-0.16045,0.00013,12.36809]
[1777837203497,36.28,78785.28,1.0,-0.16045,0.00013,12.36809]
[1777837207541,36.28,78785.99,1.0,-0.16036,0.00013,12.36395]
[1777837207572,36.28,78785.99,1.0,-0.16036,0.00013,12.36395]
[1777837207610,36.28,78785.26,1.0,-0.16047,0.00013,12.36895]
[1777837207902,36.28,78785.26,1.0,-0.16047,0.00013,12.36895]
[1777837208571,36.28,78785.26,1.0,-0.16047,0.00013,12.36895]
[1777837208608,36.28,78785.26,1.0,-0.16047,0.00013,12.36895]
[1777837208585,36.28,78785.16,1.0,-0.16048,0.00013,12.36972]
[1777837209821,36.28,78784.9,1.0,-0.16052,0.00013,12.37141]
[1777837209897,36.28,78784.9,1.0,-0.16052,0.00013,12.37153]
[1777837217868,36.29,78784.9,1.0,-0.16053,0.00013,12.37199]
[1777837228943,36.29,78783.31,1.0,-0.16075,0.00013,12.38315]
[1777837233881,36.29,78781.51,1.0,-0.16096,0.00013,12.39027]
[1777837234134,36.29,78781.44,1.0,-0.16097,0.00013,12.39081]
[1777837240370,36.29,78783.26,1.0,-0.16074,0.00013,12.3795]
[1777837242870,36.29,78783.26,1.0,-0.16074,0.00013,12.3795]
[1777837243302,36.29,78780.07,1.0,-0.16117,0.00013,12.40056]
[1777837249239,36.3,78779.31,1.0,-0.16128,0.00013,12.40594]
[1777837259309,36.3,78779.23,1.0,-0.1613,0.00013,12.40707]
[1777837264344,36.3,78778.08,1.0,-0.16146,0.00013,12.41483]
[1777837269380,36.3,78780.49,1.0,-0.16114,0.00013,12.39941]
[1777837275422,36.3,78780.86,1.0,-0.1611,0.00013,12.39743]
[1777837280650,36.3,78780.64,1.0,-0.16114,0.00013,12.39928]
[1777837286523,36.3,78780.08,1.0,-0.16122,0.00013,12.40325]
[1777837286604,36.3,78779.91,1.0,-0.16124,0.00013,12.40443]
[1777837289842,36.3,78779.91,1.0,-0.16124,0.00013,12.40443]
[1777837290720,36.3,78779.8,1.0,-0.16126,0.00013,12.40539]
[1777837292754,36.3,78779.8,1.0,-0.16121,0.00013,12.39994]
[1777837292856,36.3,78778.71,1.0,-0.16136,0.00013,12.40703]
[1777837298068,36.3,78776.1,1.0,-0.16171,0.00013,12.42421]
[1777837304627,36.31,78776.1,1.0,-0.16171,0.00013,12.42448]
[1777837310669,36.31,78776.61,1.0,-0.16165,0.00013,12.42138]
[1777837317718,36.31,78776.97,1.0,-0.16161,0.00013,12.41932]
[1777837322754,36.31,78777.51,1.0,-0.16154,0.00013,12.41603]
[1777837327788,36.31,78777.61,1.0,-0.16153,0.00013,12.4156]
[1777837332823,36.31,78777.67,1.0,-0.16153,0.00013,12.41546]
[1777837337859,36.31,78777.85,1.0,-0.16151,0.00013,12.41455]
[1777837343903,36.31,78777.0,1.0,-0.16163,0.00013,12.42035]
[1777837348937,36.31,78780.06,1.0,-0.16123,0.00013,12.4008]
[1777837353971,36.31,78777.64,1.0,-0.1615,0.00013,12.41132]
[1777837360975,36.31,78778.36,1.0,-0.16141,0.00013,12.40688]
[1777837361047,36.31,78778.3,1.0,-0.16142,0.00013,12.40745]
[1777837366057,36.32,78778.24,1.0,-0.16144,0.00013,12.40814]
[1777837371484,36.32,78778.12,1.0,-0.16146,0.00013,12.40916]
[1777837377134,36.32,78780.91,1.0,-0.16109,0.00013,12.39112]
[1777837382169,36.32,78780.65,1.0,-0.16112,0.00013,12.39281]
[1777837388211,36.32,78783.63,1.0,-0.16073,0.00013,12.37356]
[1777837395260,36.32,78785.14,1.0,-0.16053,0.00013,12.36391]
[1777837396758,36.32,78785.14,1.0,-0.16053,0.00013,12.36391]
[1777837396859,36.32,78786.44,1.0,-0.16036,0.00013,12.35549]
[1777837398380,36.32,78786.44,1.0,-0.16036,0.00013,12.35549]
[1777837398384,36.32,78786.49,1.0,-0.16036,0.00013,12.35517]
[1777837399248,36.32,78786.49,1.0,-0.16036,0.00013,12.35517]
[1777837399350,36.32,78786.49,1.0,-0.16036,0.00013,12.35519]
[1777837406337,36.32,78786.12,1.0,-0.16041,0.00013,12.35761]
[1777837411567,36.32,78787.69,1.0,-0.16014,0.00013,12.34175]
[1777837412578,36.32,78787.69,1.0,-0.16014,0.00013,12.34175]
[1777837412591,36.32,78788.12,1.0,-0.16009,0.00013,12.33894]
[1777837418650,36.32,78788.12,1.0,-0.16008,0.00013,12.33887]
[1777837418708,36.32,78788.02,1.0,-0.1601,0.00013,12.33949]
[1777837419390,36.32,78788.02,1.0,-0.1601,0.00013,12.33949]
[1777837419491,36.32,78787.72,1.0,-0.16014,0.00013,12.34145]
[1777837425357,36.32,78788.48,1.0,-0.16003,0.00013,12.33637]
[1777837429903,36.32,78791.38,1.0,-0.15965,0.00013,12.31747]
[1777837430509,36.32,78791.38,1.0,-0.15965,0.00013,12.31747]
[1777837431707,36.32,78803.15,1.0,-0.1581,0.00013,12.24099]
[1777837438643,36.32,78804.18,1.0,-0.15798,0.00013,12.23463]
[1777837443792,36.32,78804.79,1.0,-0.15791,0.00013,12.23162]
[1777837451780,36.32,78805.69,1.0,-0.15781,0.00013,12.22619]
[1777837456836,36.32,78806.86,1.0,-0.15766,0.00013,12.21912]
[1777837463739,36.33,78808.56,1.0,-0.15745,0.00013,12.20866]
[1777837468776,36.33,78809.36,1.0,-0.15736,0.00013,12.20384]
[1777837475011,36.33,78810.19,1.0,-0.1572,0.00013,12.19334]
[1777837480859,36.33,78810.95,1.0,-0.15711,0.00013,12.18888]
[1777837486900,36.33,78811.64,1.0,-0.15703,0.00013,12.18488]
[1777837494407,36.33,78812.0,1.0,-0.15699,0.00013,12.18286]
[1777837499487,36.33,78812.32,1.0,-0.15696,0.00013,12.18117]
[1777837505220,36.34,78813.57,1.0,-0.15681,0.00013,12.17374]
[1777837511070,36.34,78813.89,1.0,-0.15678,0.00013,12.17216]
[1777837518120,36.34,78813.21,1.0,-0.15687,0.00013,12.17712]
[1777837523155,36.34,78812.47,1.0,-0.15697,0.00013,12.18202]
[1777837526623,36.34,78809.11,1.0,-0.15741,0.00013,12.20384]
[1777837526688,36.34,78809.11,1.0,-0.15741,0.00013,12.20384]
[1777837528207,36.34,78809.11,1.0,-0.15741,0.00013,12.2038]
[1777837528277,36.34,78817.99,1.0,-0.15625,0.00013,12.14602]
[1777837534232,36.34,78814.75,1.0,-0.15663,0.00013,12.16195]
[1777837542288,36.34,78814.32,1.0,-0.1567,0.00013,12.16537]
[1777837549370,36.34,78809.57,1.0,-0.15732,0.00013,12.19656]
[1777837555576,36.34,78806.15,1.0,-0.15779,0.00013,12.21966]
[1777837563438,36.35,78803.58,1.0,-0.15813,0.00013,12.23693]
[1777837568471,36.35,78809.99,1.0,-0.1573,0.00013,12.19561]
[1777837573506,36.35,78810.37,1.0,-0.15726,0.00013,12.19354]
[1777837578574,36.35,78806.54,1.0,-0.15777,0.00013,12.21871]
[1777837578826,36.35,78797.73,1.0,-0.15892,0.00013,12.27607]
[1777837579836,36.35,78797.73,1.0,-0.15892,0.00013,12.27607]
[1777837579935,36.35,78794.63,1.0,-0.15933,0.00013,12.29617]
[1777837581765,36.35,78792.96,1.0,-0.15955,0.00013,12.30695]
[1777837581884,36.35,78792.96,1.0,-0.15955,0.00013,12.30695]
[1777837583821,36.35,78790.63,1.0,-0.15985,0.00013,12.32201]
[1777837583921,36.35,78791.03,1.0,-0.1598,0.00013,12.31918]
[1777837587192,36.35,78791.4,1.0,-0.15974,0.00013,12.31655]
[1777837587606,36.35,78791.65,1.0,-0.15971,0.00013,12.31481]
[1777837592219,36.35,78792.15,1.0,-0.15964,0.00013,12.31123]
[1777837592319,36.35,78793.07,1.0,-0.15946,0.00013,12.29947]
[1777837597559,36.34,78794.7,1.0,-0.15923,0.00013,12.28846]
[1777837603718,36.34,78795.62,1.0,-0.1591,0.00013,12.28189]
[1777837605870,36.34,78795.62,1.0,-0.1591,0.00013,12.28189]
[1777837605961,36.34,78794.28,1.0,-0.15927,0.00013,12.29038]
[1777837607698,36.34,78794.28,1.0,-0.15927,0.00013,12.29038]
[1777837607893,36.34,78794.28,1.0,-0.15927,0.00013,12.29038]
[1777837607993,36.34,78779.47,1.0,-0.16123,0.00013,12.38644]
[1777837609168,36.34,78779.47,1.0,-0.16123,0.00013,12.38644]
[1777837609539,36.34,78779.47,1.0,-0.16123,0.00013,12.38644]
[1777837613861,36.34,78775.54,1.0,-0.16174,0.00013,12.41128]
[1777837614664,36.34,78775.16,1.0,-0.16178,0.00013,12.41345]
[1777837617318,36.34,78773.79,1.0,-0.16196,0.00013,12.42231]
[1777837617894,36.34,78773.79,1.0,-0.16196,0.00013,12.42231]
[1777837617925,36.34,78771.24,1.0,-0.1623,0.00013,12.43893]
[1777837620121,36.34,78771.24,1.0,-0.1623,0.00013,12.43896]
[1777837620216,36.34,78771.39,1.0,-0.16228,0.00013,12.43801]
[1777837626070,36.34,78771.04,1.0,-0.16233,0.00013,12.44039]
[1777837628015,36.34,78771.04,1.0,-0.16233,0.00013,12.4404]
[1777837628227,36.34,78771.01,1.0,-0.16233,0.00013,12.44038]
[1777837628904,36.34,78771.2,1.0,-0.16231,0.00013,12.43915]
[1777837630251,36.34,78771.2,1.0,-0.1623,0.00013,12.43894]
[1777837630912,36.34,78772.13,1.0,-0.16218,0.00013,12.43269]
[1777837636953,36.33,78771.82,1.0,-0.1622,0.00013,12.43366]
[1777837641987,36.33,78773.19,1.0,-0.16199,0.00013,12.42371]
[1777837648594,36.33,78772.66,1.0,-0.16205,0.00013,12.42627]
[1777837650594,36.33,78773.2,1.0,-0.16196,0.00013,12.42192]
[1777837650651,36.33,78773.37,1.0,-0.16193,0.00013,12.42082]
[1777837651222,36.33,78773.37,1.0,-0.16193,0.00013,12.42082]
[1777837651257,36.33,78773.37,1.0,-0.16193,0.00013,12.42082]
[1777837652058,36.32,78773.37,1.0,-0.16187,0.00013,12.41473]
[1777837653987,36.32,78772.85,1.0,-0.16193,0.00013,12.41785]
[1777837654088,36.32,78773.05,1.0,-0.1619,0.00013,12.41629]
[1777837656336,36.32,78773.15,1.0,-0.16188,0.00013,12.41513]
[1777837657093,36.32,78773.36,1.0,-0.16184,0.00013,12.41351]
[1777837662129,36.32,78777.14,1.0,-0.16132,0.00013,12.38769]
[1777837667163,36.31,78777.04,1.0,-0.1613,0.00013,12.38698]
[1777837668499,36.31,78777.04,1.0,-0.1613,0.00013,12.38698]
[1777837668600,36.31,78776.96,1.0,-0.16131,0.00013,12.38722]
[1777837672791,36.31,78776.96,1.0,-0.1613,0.00013,12.38695]
[1777837672893,36.31,78776.89,1.0,-0.16129,0.00013,12.3863]
[1777837679247,36.3,78776.89,1.0,-0.16126,0.00013,12.38466]
[1777837684285,36.3,78776.58,1.0,-0.16127,0.00013,12.3853]
[1777837685888,36.3,78776.58,1.0,-0.16127,0.00013,12.3853]
[1777837685905,36.3,78776.33,1.0,-0.16129,0.00013,12.38637]
[1777837693348,36.29,78776.27,1.0,-0.16126,0.00013,12.38482]
[1777837697037,36.29,78776.26,1.0,-0.16125,0.00013,12.38434]
[1777837697121,36.29,78775.11,1.0,-0.16139,0.00013,12.39127]
[1777837698529,36.29,78775.11,1.0,-0.16139,0.00013,12.39127]
[1777837698630,36.29,78772.84,1.0,-0.16169,0.00013,12.40576]
[1777837705145,36.28,78773.18,1.0,-0.16162,0.00013,12.40211]
[1777837706224,36.28,78773.39,1.0,-0.16158,0.00013,12.40024]
[1777837706632,36.28,78773.9,1.0,-0.16151,0.00013,12.39668]
[1777837712559,36.28,78773.85,1.0,-0.16143,0.00013,12.39022]
[1777837719531,36.27,78774.92,1.0,-0.16126,0.00013,12.38143]
[1777837725576,36.27,78775.05,1.0,-0.16121,0.00013,12.37926]
[1777837730611,36.26,78775.27,1.0,-0.16116,0.00013,12.37674]
[1777837735753,36.26,78775.25,1.0,-0.16114,0.00013,12.37579]
[1777837735854,36.26,78787.3,1.0,-0.15954,0.00013,12.29727]
[1777837741687,36.26,78787.0,1.0,-0.15957,0.00013,12.29847]
[1777837746953,36.26,78788.96,1.0,-0.1593,0.00013,12.28535]
[1777837753089,36.25,78787.64,1.0,-0.15947,0.00013,12.29355]
[1777837757340,36.25,78783.33,1.0,-0.16003,0.00013,12.32127]
[1777837757364,36.25,78783.33,1.0,-0.16003,0.00013,12.32127]
[1777837757383,36.25,78783.33,1.0,-0.16003,0.00013,12.32127]
[1777837757802,36.25,78783.33,1.0,-0.16003,0.00013,12.32127]
[1777837758794,36.25,78783.33,1.0,-0.16003,0.00013,12.32127]
[1777837758806,36.25,78783.33,1.0,-0.16003,0.00013,12.32127]
[1777837758827,36.25,78783.33,1.0,-0.16003,0.00013,12.32127]
[1777837758862,36.25,78782.43,1.0,-0.16015,0.00013,12.32705]
[1777837765327,36.25,78781.37,1.0,-0.16028,0.00013,12.33352]
[1777837770893,36.25,78780.32,1.0,-0.16041,0.00013,12.33975]
[1777837776086,36.25,78780.08,1.0,-0.16038,0.00013,12.33566]
[1777837782192,36.25,78778.94,1.0,-0.16052,0.00013,12.34237]
[1777837787232,36.25,78785.39,1.0,-0.15966,0.00013,12.29985]
[1777837794053,36.24,78787.05,1.0,-0.15943,0.00013,12.28854]
[1777837799088,36.24,78790.47,1.0,-0.15897,0.00013,12.26586]
[1777837804124,36.24,78792.31,1.0,-0.15872,0.00013,12.25345]
[1777837809158,36.24,78793.49,1.0,-0.15855,0.00013,12.24531]
[1777837814196,36.24,78792.9,1.0,-0.15862,0.00013,12.24868]
[1777837819230,36.24,78793.48,1.0,-0.15853,0.00013,12.24432]
[1777837824263,36.24,78794.87,1.0,-0.15834,0.00013,12.23469]
[1777837830305,36.23,78796.35,1.0,-0.15813,0.00013,12.22438]
[1777837837583,36.23,78797.88,1.0,-0.15786,0.00013,12.20811]
[1777837843397,36.23,78798.17,1.0,-0.15781,0.00013,12.20561]
[1777837847800,36.23,78798.52,1.0,-0.15776,0.00013,12.20302]
[1777837847825,36.23,78798.52,1.0,-0.15776,0.00013,12.20302]
[1777837847901,36.23,78798.75,1.0,-0.15773,0.00013,12.20141]
[1777837848555,36.23,78798.75,1.0,-0.15773,0.00013,12.20141]
[1777837848577,36.23,78798.75,1.0,-0.15773,0.00013,12.20141]
[1777837848656,36.23,78801.28,1.0,-0.15739,0.00013,12.18481]
[1777837850351,36.23,78801.28,1.0,-0.15739,0.00013,12.18473]
[1777837850371,36.23,78801.28,1.0,-0.15739,0.00013,12.18473]
[1777837851160,36.23,78801.28,1.0,-0.15739,0.00013,12.18473]
[1777837851180,36.23,78801.28,1.0,-0.15739,0.00013,12.18473]
[1777837855564,36.23,78801.56,1.0,-0.15735,0.00013,12.18249]
[1777837856447,36.23,78801.59,1.0,-0.15734,0.00013,12.18222]
[1777837856488,36.23,78801.59,1.0,-0.15734,0.00013,12.18214]
[1777837860018,36.23,78801.79,1.0,-0.15731,0.00013,12.18075]
[1777837860062,36.23,78801.79,1.0,-0.15731,0.00013,12.18075]
[1777837860165,36.23,78801.79,1.0,-0.15731,0.00013,12.18051]
[1777837862962,36.23,78801.79,1.0,-0.15731,0.00013,12.18051]
[1777837862974,36.23,78801.79,1.0,-0.15731,0.00013,12.18051]
[1777837862991,36.23,78801.79,1.0,-0.15731,0.00013,12.18051]
[1777837863063,36.22,78802.03,1.0,-0.15727,0.00013,12.17878]
[1777837870531,36.22,78799.91,1.0,-0.15754,0.00013,12.19221]
[1777837870565,36.22,78799.91,1.0,-0.15754,0.00013,12.19221]
[1777837870632,36.22,78799.91,1.0,-0.15754,0.00013,12.19192]
[1777837876470,36.22,78799.91,1.0,-0.15753,0.00013,12.19142]
[1777837876517,36.22,78799.91,1.0,-0.15753,0.00013,12.19142]
[1777837876636,36.22,78800.92,1.0,-0.15739,0.00013,12.18473]
[1777837881828,36.22,78802.32,1.0,-0.1572,0.00013,12.17523]
[1777837882919,36.22,78810.06,1.0,-0.15618,0.00013,12.12455]
[1777837887002,36.22,78801.63,1.0,-0.15728,0.00013,12.17942]
[1777837893756,36.22,78799.97,1.0,-0.15744,0.00013,12.18429]
[1777837898997,36.22,78795.69,1.0,-0.158,0.00013,12.21206]
[1777837904822,36.22,78794.97,1.0,-0.15809,0.00013,12.21649]
[1777837910878,36.22,78792.5,1.0,-0.15841,0.00013,12.23244]
[1777837911391,36.22,78792.5,1.0,-0.15841,0.00013,12.23244]
[1777837912118,36.22,78792.5,1.0,-0.15841,0.00013,12.23244]
[1777837914132,36.22,78790.43,1.0,-0.15868,0.00013,12.2459]
[1777837914233,36.22,78789.74,1.0,-0.15877,0.00013,12.25034]
[1777837915032,36.22,78789.74,1.0,-0.15877,0.00013,12.25034]
[1777837915133,36.22,78789.09,1.0,-0.15886,0.00013,12.25456]
[1777837920947,36.21,78784.61,1.0,-0.15945,0.00013,12.28354]
[1777837925982,36.21,78782.84,1.0,-0.15968,0.00013,12.2948]
[1777837932023,36.21,78781.95,1.0,-0.15979,0.00013,12.30023]
[1777837937059,36.21,78778.04,1.0,-0.1603,0.00013,12.32533]
[1777837944108,36.21,78778.17,1.0,-0.16027,0.00013,12.32393]
[1777837949143,36.21,78777.67,1.0,-0.16033,0.00013,12.32674]
[1777837951454,36.21,78777.67,1.0,-0.16033,0.00013,12.32674]
[1777837951507,36.21,78777.67,1.0,-0.16033,0.00013,12.32674]
[1777837951564,36.21,78777.67,1.0,-0.16033,0.00013,12.32674]
[1777837954178,36.21,78769.12,1.0,-0.1614,0.00013,12.3765]
[1777837960220,36.2,78768.76,1.0,-0.16144,0.00013,12.3782]
[1777837968276,36.2,78765.83,1.0,-0.16181,0.00013,12.39652]
[1777837973311,36.2,78760.88,1.0,-0.16247,0.00013,12.42831]
[1777837978574,36.2,78762.76,1.0,-0.16221,0.00013,12.41551]
[1777837985397,36.2,78764.49,1.0,-0.16196,0.00013,12.4035]
[1777837991801,36.2,78768.31,1.0,-0.16144,0.00013,12.37819]
[1777837994459,36.2,78779.26,1.0,-0.15997,0.00013,12.30642]
[1777837999494,36.19,78779.39,1.0,-0.15996,0.00013,12.30555]
[1777838005538,36.19,78779.21,1.0,-0.15998,0.00013,12.30661]
[1777838013592,36.19,78781.36,1.0,-0.15964,0.00013,12.28693]
[1777838018854,36.19,78782.36,1.0,-0.1595,0.00013,12.28034]
[1777838024671,36.19,78781.75,1.0,-0.15958,0.00013,12.28426]
[1777838029703,36.19,78780.88,1.0,-0.1597,0.00013,12.28986]
[1777838038994,36.19,78781.63,1.0,-0.15959,0.00013,12.28473]
[1777838044811,36.19,78781.47,1.0,-0.15961,0.00013,12.28561]
[1777838051860,36.19,78781.21,1.0,-0.15964,0.00013,12.28708]
[1777838056896,36.19,78779.59,1.0,-0.15985,0.00013,12.29744]
[1777838061930,36.19,78782.32,1.0,-0.15948,0.00013,12.2794]
[1777838067083,36.19,78782.09,1.0,-0.15951,0.00013,12.28082]
[1777838073080,36.19,78782.54,1.0,-0.1594,0.00013,12.27208]
[1777838073129,36.19,78782.54,1.0,-0.1594,0.00013,12.27208]
[1777838073164,36.19,78782.54,1.0,-0.1594,0.00013,12.27208]
[1777838073230,36.19,78791.09,1.0,-0.15826,0.00013,12.21622]
[1777838073819,36.19,78791.09,1.0,-0.15826,0.00013,12.21622]
[1777838074013,36.19,78791.09,1.0,-0.15826,0.00013,12.21625]
[1777838079278,36.19,78795.4,1.0,-0.15769,0.00013,12.18776]
[1777838079814,36.19,78795.4,1.0,-0.15769,0.00013,12.18776]
[1777838080056,36.19,78795.4,1.0,-0.15769,0.00013,12.18783]
[1777838084004,36.19,78792.95,1.0,-0.15802,0.00013,12.20404]
[1777838084096,36.19,78791.34,1.0,-0.15823,0.00013,12.21463]
[1777838089348,36.19,78791.37,1.0,-0.15823,0.00013,12.2146]
[1777838095436,36.19,78789.69,1.0,-0.15846,0.00013,12.22571]
[1777838097287,36.19,78790.07,1.0,-0.15841,0.00013,12.22325]
[1777838097390,36.19,78771.03,1.0,-0.16093,0.00013,12.34753]
[1777838097562,36.19,78771.03,1.0,-0.16093,0.00013,12.34753]
[1777838098183,36.19,78771.03,1.0,-0.16093,0.00013,12.34753]
[1777838100338,36.19,78762.33,1.0,-0.16209,0.00013,12.40405]
[1777838106240,36.19,78761.73,1.0,-0.16215,0.00013,12.40705]
[1777838112337,36.19,78760.08,1.0,-0.16236,0.00013,12.41725]
[1777838118323,36.18,78758.9,1.0,-0.1625,0.00013,12.42363]
[1777838127111,36.18,78758.67,1.0,-0.16252,0.00013,12.42485]
[1777838127135,36.18,78758.67,1.0,-0.16252,0.00013,12.42485]
[1777838127212,36.18,78758.08,1.0,-0.16258,0.00013,12.42785]
[1777838133429,36.17,78756.51,1.0,-0.16272,0.00013,12.43157]
[1777838136258,36.17,78756.51,1.0,-0.16272,0.00013,12.43157]
[1777838137160,36.17,78756.07,1.0,-0.16276,0.00013,12.43364]
[1777838142376,36.17,78755.62,1.0,-0.16281,0.00013,12.43576]
[1777838143340,36.17,78755.3,1.0,-0.16285,0.00013,12.43774]
[1777838143501,36.17,78759.08,1.0,-0.16233,0.00013,12.41275]
[1777838145548,36.17,78761.28,1.0,-0.16203,0.00013,12.3981]
[1777838146519,36.17,78762.6,1.0,-0.16185,0.00013,12.38923]
[1777838147396,36.17,78762.6,1.0,-0.16185,0.00013,12.38923]
[1777838147526,36.17,78762.96,1.0,-0.1618,0.00013,12.38675]
[1777838152462,36.17,78764.33,1.0,-0.16161,0.00013,12.37742]
[1777838152563,36.16,78764.74,1.0,-0.16155,0.00013,12.37449]
[1777838154973,36.16,78765.86,1.0,-0.16139,0.00013,12.36692]
[1777838155581,36.16,78766.26,1.0,-0.16134,0.00013,12.36419]
[1777838159430,36.16,78767.1,1.0,-0.16122,0.00013,12.35832]
[1777838159609,36.16,78769.63,1.0,-0.16088,0.00013,12.34168]
[1777838165653,36.16,78770.4,1.0,-0.16077,0.00013,12.33631]
[1777838170884,36.16,78770.65,1.0,-0.16073,0.00013,12.33445]
[1777838175958,36.16,78770.65,1.0,-0.16072,0.00013,12.33385]
[1777838185792,36.15,78772.61,1.0,-0.16041,0.00013,12.31877]
[1777838192842,36.15,78773.31,1.0,-0.16022,0.00013,12.30667]
[1777838200120,36.14,78773.62,1.0,-0.16017,0.00013,12.30385]
[1777838205933,36.14,78774.24,1.0,-0.16006,0.00013,12.29862]
[1777838210272,36.14,78774.37,1.0,-0.16004,0.00013,12.2975]
[1777838211492,36.14,78774.4,1.0,-0.16003,0.00013,12.29715]
[1777838211593,36.14,78774.4,1.0,-0.16003,0.00013,12.29705]
[1777838216835,36.14,78774.69,1.0,-0.15999,0.00013,12.29495]
[1777838222049,36.13,78775.62,1.0,-0.15984,0.00013,12.28791]
[1777838223154,36.13,78775.62,1.0,-0.15984,0.00013,12.28791]
[1777838223155,36.13,78775.6,1.0,-0.15985,0.00013,12.28799]
[1777838227730,36.13,78775.47,1.0,-0.15986,0.00013,12.28864]
[1777838228087,36.13,78775.47,1.0,-0.15986,0.00013,12.28859]
[1777838231435,36.13,78775.62,1.0,-0.15984,0.00013,12.2875]
[1777838231797,36.13,78775.62,1.0,-0.15983,0.00013,12.2874]
[1777838233752,36.13,78775.62,1.0,-0.15983,0.00013,12.2874]
[1777838233758,36.13,78775.62,1.0,-0.15983,0.00013,12.2874]
[1777838234450,36.13,78775.62,1.0,-0.15983,0.00013,12.2874]
[1777838234551,36.13,78776.99,1.0,-0.15965,0.00013,12.27828]
[1777838235859,36.13,78776.99,1.0,-0.15965,0.00013,12.27828]
[1777838236408,36.13,78778.02,1.0,-0.15951,0.00013,12.2715]
[1777838239654,36.13,78787.22,1.0,-0.15827,0.00013,12.21055]
[1777838245209,36.12,78790.72,1.0,-0.15777,0.00013,12.18558]
[1777838250472,36.12,78787.63,1.0,-0.15814,0.00013,12.20383]
[1777838255798,36.11,78787.26,1.0,-0.1581,0.00013,12.19868]
[1777838261320,36.11,78786.0,1.0,-0.15824,0.00013,12.20555]
[1777838267365,36.1,78790.23,1.0,-0.15765,0.00013,12.17638]
[1777838272401,36.1,78790.53,1.0,-0.15758,0.00013,12.17322]
[1777838277435,36.1,78791.33,1.0,-0.15746,0.00013,12.16692]
[1777838282472,36.09,78794.84,1.0,-0.15698,0.00013,12.14299]
[1777838287505,36.09,78795.28,1.0,-0.1569,0.00013,12.139]
[1777838292700,36.09,78793.75,1.0,-0.15709,0.00013,12.14844]
[1777838299589,36.08,78793.25,1.0,-0.15711,0.00013,12.14981]
[1777838306638,36.08,78795.05,1.0,-0.15685,0.00013,12.13659]
[1777838312680,36.07,78796.68,1.0,-0.15656,0.00013,12.11914]
[1777838318722,36.07,78798.11,1.0,-0.15635,0.00013,12.1086]
[1777838323757,36.07,78798.79,1.0,-0.15624,0.00013,12.10314]
[1777838328794,36.07,78799.73,1.0,-0.15609,0.00013,12.09599]
[1777838334835,36.06,78802.87,1.0,-0.15566,0.00013,12.0744]
[1777838339869,36.06,78796.6,1.0,-0.15647,0.00013,12.11472]
[1777838344903,36.06,78796.92,1.0,-0.15642,0.00013,12.11223]
[1777838349938,36.06,78797.83,1.0,-0.15628,0.00013,12.10525]
[1777838354975,36.05,78799.32,1.0,-0.15606,0.00013,12.09434]
[1777838360013,36.05,78799.89,1.0,-0.15598,0.00013,12.08995]
[1777838365045,36.05,78800.25,1.0,-0.15592,0.00013,12.08711]
[1777838371020,36.05,78800.46,1.0,-0.15588,0.00013,12.08527]
[1777838379142,36.04,78800.97,1.0,-0.1557,0.00013,12.07343]
[1777838384178,36.03,78801.5,1.0,-0.15561,0.00013,12.06847]
[1777838389727,36.03,78796.71,1.0,-0.15622,0.00013,12.0991]
[1777838389775,36.03,78792.73,1.0,-0.15674,0.00013,12.12506]
[1777838394184,36.03,78785.67,1.0,-0.15767,0.00013,12.17111]
[1777838394249,36.03,78781.46,1.0,-0.15822,0.00013,12.19858]
[1777838398414,36.03,78775.21,1.0,-0.15904,0.00013,12.23902]
[1777838402408,36.03,78763.81,1.0,-0.16055,0.00013,12.31284]
[1777838407790,36.02,78761.82,1.0,-0.1608,0.00013,12.32498]
[1777838407806,36.02,78761.82,1.0,-0.1608,0.00013,12.32498]
[1777838407818,36.02,78761.82,1.0,-0.1608,0.00013,12.32498]
[1777838408375,36.02,78761.94,1.0,-0.16077,0.00013,12.32373]
[1777838408452,36.02,78766.43,1.0,-0.16017,0.00013,12.29427]
[1777838410809,36.02,78766.43,1.0,-0.16016,0.00013,12.29404]
[1777838413518,36.02,78774.52,1.0,-0.15907,0.00013,12.2404]
[1777838417448,36.02,78780.64,1.0,-0.15825,0.00013,12.19977]
[1777838417550,36.02,78780.51,1.0,-0.15827,0.00013,12.20055]
[1777838422133,36.02,78782.37,1.0,-0.15801,0.00013,12.18805]
[1777838422446,36.02,78782.37,1.0,-0.15801,0.00013,12.18805]
[1777838427482,36.02,78780.78,1.0,-0.15822,0.00013,12.19827]
[1777838432408,36.02,78774.11,1.0,-0.15905,0.00013,12.2362]
[1777838432517,36.02,78774.11,1.0,-0.15905,0.00013,12.2362]
[1777838438241,36.01,78771.31,1.0,-0.15942,0.00013,12.25432]
[1777838443512,36.01,78768.19,1.0,-0.15982,0.00013,12.27439]
[1777838443613,36.01,78768.33,1.0,-0.1598,0.00013,12.27339]
[1777838448628,36.01,78765.55,1.0,-0.16017,0.00013,12.29121]
[1777838450975,36.01,78764.55,1.0,-0.1603,0.00013,12.2976]
[1777838451886,36.01,78765.87,1.0,-0.16012,0.00013,12.28876]
[1777838453204,36.01,78765.87,1.0,-0.16012,0.00013,12.28876]
[1777838453665,36.01,78765.87,1.0,-0.16011,0.00013,12.28863]
[1777838456278,36.01,78763.77,1.0,-0.16039,0.00013,12.30227]
[1777838456686,36.01,78763.5,1.0,-0.16043,0.00013,12.30405]
[1777838461956,36.01,78761.54,1.0,-0.16068,0.00013,12.31648]
[1777838467763,36.01,78763.53,1.0,-0.16041,0.00013,12.30295]
[1777838473176,36.01,78765.52,1.0,-0.16013,0.00013,12.28942]
[1777838477339,36.0,78766.53,1.0,-0.15999,0.00013,12.28248]
[1777838477833,36.0,78766.85,1.0,-0.15995,0.00013,12.28032]
[1777838482867,36.0,78763.48,1.0,-0.16039,0.00013,12.30209]
[1777838485575,36.0,78767.26,1.0,-0.15988,0.00013,12.27721]
[1777838485889,36.0,78766.55,1.0,-0.15998,0.00013,12.28184]
[1777838487902,36.0,78779.44,1.0,-0.15825,0.00013,12.19687]
[1777838488193,36.0,78779.44,1.0,-0.15825,0.00013,12.19687]
[1777838489507,36.0,78783.41,1.0,-0.15772,0.00013,12.17049]
[1777838495881,36.0,78784.1,1.0,-0.15754,0.00013,12.15887]
[1777838500994,35.99,78785.93,1.0,-0.15726,0.00013,12.14468]
[1777838511062,35.98,78786.46,1.0,-0.15713,0.00013,12.13816]
[1777838516100,35.98,78793.19,1.0,-0.15621,0.00013,12.09257]
[1777838521135,35.97,78794.38,1.0,-0.15603,0.00013,12.08341]
[1777838528186,35.97,78790.93,1.0,-0.15646,0.00013,12.10514]
[1777838533532,35.97,78794.7,1.0,-0.15594,0.00013,12.07916]
[1777838541652,35.97,78795.3,1.0,-0.15586,0.00013,12.07482]
[1777838548325,35.96,78794.16,1.0,-0.15596,0.00013,12.08005]
[1777838553361,35.96,78793.63,1.0,-0.15596,0.00013,12.07692]
[1777838558665,35.96,78793.56,1.0,-0.15596,0.00013,12.07714]
[1777838559001,35.95,78794.57,1.0,-0.15583,0.00013,12.07037]
[1777838560546,35.95,78793.46,1.0,-0.15597,0.00013,12.07759]
[1777838560561,35.95,78793.46,1.0,-0.15597,0.00013,12.07759]
[1777838561261,35.95,78793.46,1.0,-0.15597,0.00013,12.07759]
[1777838561362,35.95,78793.46,1.0,-0.15597,0.00013,12.07752]
[1777838563435,35.95,78793.46,1.0,-0.15597,0.00013,12.07744]
[1777838563536,35.95,78793.46,1.0,-0.15597,0.00013,12.07736]
[1777838566452,35.95,78785.86,1.0,-0.15697,0.00013,12.12709]
[1777838572726,35.95,78784.76,1.0,-0.1571,0.00013,12.13374]
[1777838574489,35.95,78784.76,1.0,-0.1571,0.00013,12.13364]
[1777838574590,35.95,78785.88,1.0,-0.15695,0.00013,12.12617]
[1777838576267,35.95,78785.88,1.0,-0.15695,0.00013,12.12617]
[1777838576335,35.95,78785.88,1.0,-0.15694,0.00013,12.12595]
[1777838579310,35.95,78785.88,1.0,-0.15694,0.00013,12.12595]
[1777838579342,35.95,78785.88,1.0,-0.15694,0.00013,12.12595]
[1777838580065,35.95,78785.88,1.0,-0.15694,0.00013,12.12595]
[1777838580073,35.95,78785.88,1.0,-0.15694,0.00013,12.12595]
[1777838580167,35.95,78785.88,1.0,-0.15694,0.00013,12.12551]
[1777838586592,35.95,78789.36,1.0,-0.15646,0.00013,12.10173]
[1777838592866,35.94,78794.12,1.0,-0.1558,0.00013,12.06886]
[1777838599683,35.94,78794.61,1.0,-0.1557,0.00013,12.06402]
[1777838604717,35.93,78796.19,1.0,-0.15546,0.00013,12.05188]
[1777838609752,35.93,78796.84,1.0,-0.15534,0.00013,12.04584]
[1777838614788,35.92,78797.7,1.0,-0.15514,0.00013,12.03283]
[1777838620830,35.91,78798.29,1.0,-0.15501,0.00013,12.02653]
[1777838626872,35.91,78798.85,1.0,-0.1549,0.00013,12.02079]
[1777838633147,35.9,78799.32,1.0,-0.1548,0.00013,12.01589]
[1777838638774,35.9,78799.87,1.0,-0.1547,0.00013,12.01058]
[1777838646004,35.89,78800.14,1.0,-0.15463,0.00013,12.00725]
[1777838651041,35.89,78798.36,1.0,-0.15485,0.00013,12.01836]
[1777838657082,35.89,78800.04,1.0,-0.15462,0.00013,12.00639]
[1777838662117,35.88,78800.24,1.0,-0.15456,0.00013,12.00362]
[1777838668856,35.88,78800.28,1.0,-0.15455,0.00013,12.00302]
[1777838676714,35.87,78800.74,1.0,-0.15437,0.00013,11.99109]
[1777838681730,35.87,78799.84,1.0,-0.15444,0.00013,11.99479]
[1777838683506,35.86,78798.99,1.0,-0.15454,0.00013,11.99973]
[1777838683712,35.86,78798.99,1.0,-0.15454,0.00013,11.99973]
[1777838683725,35.86,78798.99,1.0,-0.15454,0.00013,11.99973]
[1777838683756,35.86,78798.99,1.0,-0.15454,0.00013,11.99973]
[1777838683770,35.86,78798.99,1.0,-0.15454,0.00013,11.99973]
[1777838683922,35.86,78795.63,1.0,-0.15498,0.00013,12.02175]
[1777838685072,35.86,78784.26,1.0,-0.15648,0.00013,12.09654]
[1777838685832,35.86,78784.26,1.0,-0.15648,0.00013,12.09654]
[1777838685848,35.86,78780.04,1.0,-0.15704,0.00013,12.12436]
[1777838688159,35.86,78780.04,1.0,-0.15704,0.00013,12.1243]
[1777838688400,35.86,78777.41,1.0,-0.15739,0.00013,12.14156]
[1777838688492,35.86,78777.41,1.0,-0.15739,0.00013,12.14156]
[1777838689919,35.86,78773.99,1.0,-0.15784,0.00013,12.16403]
[1777838690020,35.86,78768.43,1.0,-0.15858,0.00013,12.20053]
[1777838692643,35.86,78753.58,1.0,-0.16057,0.00013,12.29812]
[1777838698373,35.86,78747.9,1.0,-0.16131,0.00014,12.33415]
[1777838703089,35.86,78744.3,1.0,-0.16178,0.00014,12.35714]
[1777838703147,35.85,78743.71,1.0,-0.16185,0.00014,12.36049]
[1777838710459,35.85,78743.13,1.0,-0.16189,0.00014,12.36246]
[1777838715494,35.84,78738.78,1.0,-0.16246,0.00014,12.38983]
[1777838716566,35.84,78738.78,1.0,-0.16246,0.00014,12.38983]
[1777838716662,35.84,78734.09,1.0,-0.16309,0.00014,12.42048]
[1777838719883,35.84,78733.77,1.0,-0.16312,0.00014,12.42202]
[1777838719892,35.84,78735.11,1.0,-0.16293,0.00014,12.41289]
[1777838725565,35.84,78735.65,1.0,-0.16283,0.00014,12.4077]
[1777838732613,35.83,78734.64,1.0,-0.16287,0.00014,12.40692]
[1777838737648,35.83,78733.28,1.0,-0.16303,0.00014,12.41463]
[1777838743918,35.82,78732.04,1.0,-0.16317,0.00014,12.42137]
[1777838749732,35.82,78730.55,1.0,-0.16335,0.00014,12.42977]
[1777838755775,35.81,78730.03,1.0,-0.16339,0.00014,12.43181]
[1777838761819,35.81,78729.79,1.0,-0.1634,0.00014,12.43204]
[1777838767860,35.81,78730.89,1.0,-0.16322,0.00014,12.42356]
[1777838774129,35.8,78727.83,1.0,-0.16361,0.00014,12.44229]
[1777838780948,35.8,78727.83,1.0,-0.16358,0.00014,12.44099]
[1777838785986,35.79,78727.14,1.0,-0.16366,0.00014,12.44448]
[1777838792028,35.79,78727.21,1.0,-0.16356,0.00014,12.43698]
[1777838792371,35.79,78727.21,1.0,-0.16356,0.00014,12.43698]
[1777838793406,35.79,78727.11,1.0,-0.16357,0.00014,12.43744]
[1777838794268,35.79,78727.04,1.0,-0.16358,0.00014,12.4377]
[1777838795439,35.79,78727.04,1.0,-0.16358,0.00014,12.4377]
[1777838795540,35.79,78727.04,1.0,-0.16357,0.00014,12.4375]
[1777838796915,35.79,78727.04,1.0,-0.16357,0.00014,12.4375]
[1777838796985,35.79,78727.04,1.0,-0.16357,0.00014,12.4375]
[1777838797073,35.79,78727.04,1.0,-0.16357,0.00014,12.4375]
[1777838797153,35.79,78727.04,1.0,-0.16357,0.00014,12.4375]
[1777838797268,35.79,78727.04,1.0,-0.16357,0.00014,12.4375]
[1777838797274,35.79,78729.93,1.0,-0.16317,0.00014,12.41803]
[1777838799078,35.79,78740.86,1.0,-0.16168,0.00014,12.34561]
[1777838804111,35.78,78746.32,1.0,-0.16093,0.00014,12.30904]
[1777838810154,35.78,78747.76,1.0,-0.16072,0.00014,12.29894]
[1777838816196,35.78,78748.51,1.0,-0.16062,0.00014,12.29398]
[1777838825261,35.78,78748.37,1.0,-0.16063,0.00014,12.29452]
[1777838831301,35.78,78748.92,1.0,-0.16053,0.00014,12.28984]
[1777838837860,35.78,78749.34,1.0,-0.16046,0.00014,12.28647]
[1777838843838,35.77,78749.34,1.0,-0.16045,0.00014,12.28588]
[1777838849428,35.77,78751.88,1.0,-0.16006,0.00014,12.2668]
[1777838854688,35.76,78751.35,1.0,-0.16006,0.00014,12.2639]
[1777838862519,35.76,78748.48,1.0,-0.16044,0.00014,12.28234]
[1777838868561,35.76,78748.17,1.0,-0.16047,0.00014,12.28395]
[1777838869791,35.76,78748.17,1.0,-0.16047,0.00014,12.28395]
[1777838870219,35.76,78741.5,1.0,-0.16138,0.00014,12.32799]
[1777838875610,35.76,78737.75,1.0,-0.16188,0.00014,12.35232]
[1777838880645,35.76,78735.81,1.0,-0.16213,0.00014,12.36443]
[1777838886357,35.76,78736.85,1.0,-0.16197,0.00014,12.35683]
[1777838891725,35.75,78737.94,1.0,-0.16181,0.00014,12.34882]
[1777838897765,35.75,78738.62,1.0,-0.1617,0.00014,12.34354]
[1777838905041,35.75,78738.82,1.0,-0.16165,0.00014,12.34126]
[1777838910857,35.75,78738.76,1.0,-0.16164,0.00014,12.34079]
[1777838917906,35.74,78738.97,1.0,-0.16154,0.00014,12.33278]
[1777838925181,35.74,78738.99,1.0,-0.16151,0.00014,12.33146]
[1777838933013,35.74,78738.73,1.0,-0.16153,0.00014,12.33209]
[1777838938049,35.73,78738.98,1.0,-0.16148,0.00014,12.32966]
[1777838944090,35.73,78738.76,1.0,-0.16149,0.00014,12.33017]
[1777838946818,35.73,78738.89,1.0,-0.16146,0.00014,12.32901]
[1777838947460,35.73,78738.84,1.0,-0.16146,0.00014,12.32904]
[1777838949235,35.73,78738.83,1.0,-0.16146,0.00014,12.32896]
[1777838949371,35.73,78738.83,1.0,-0.16146,0.00014,12.32882]
[1777838950228,35.73,78738.83,1.0,-0.16146,0.00014,12.32882]
[1777838950242,35.73,78738.83,1.0,-0.16146,0.00014,12.32882]
[1777838950328,35.73,78738.89,1.0,-0.16145,0.00014,12.32828]
[1777838951563,35.73,78738.89,1.0,-0.16145,0.00014,12.32813]
[1777838952332,35.73,78738.89,1.0,-0.16145,0.00014,12.32813]
[1777838953652,35.73,78738.88,1.0,-0.16144,0.00014,12.32792]
[1777838954472,35.73,78738.88,1.0,-0.16144,0.00014,12.32792]
[1777838953752,35.73,78738.87,1.0,-0.16144,0.00014,12.32798]
[1777838955391,35.72,78738.69,1.0,-0.16146,0.00014,12.3289]
[1777838957610,35.72,78738.69,1.0,-0.16146,0.00014,12.32862]
[1777838958191,35.72,78738.83,1.0,-0.16144,0.00014,12.32756]
[1777838963226,35.72,78741.5,1.0,-0.16106,0.00014,12.3093]
[1777838969690,35.72,78738.86,1.0,-0.16141,0.00014,12.32651]
[1777838975531,35.72,78738.69,1.0,-0.16136,0.00014,12.32076]
[1777838984378,35.71,78738.88,1.0,-0.16131,0.00014,12.31846]
[1777838991427,35.71,78739.14,1.0,-0.16126,0.00014,12.31597]
[1777838996463,35.71,78740.65,1.0,-0.16104,0.00014,12.30552]
[1777839004527,35.71,78740.56,1.0,-0.16104,0.00014,12.30537]
[1777839012584,35.71,78740.37,1.0,-0.16105,0.00014,12.3059]
[1777839017617,35.7,78740.31,1.0,-0.16105,0.00014,12.30585]
[1777839024808,35.7,78739.95,1.0,-0.16109,0.00014,12.30787]
[1777839035952,35.7,78737.57,1.0,-0.16134,0.00014,12.31677]
[1777839038656,35.7,78737.57,1.0,-0.16134,0.00014,12.31677]
[1777839038938,35.7,78737.57,1.0,-0.16134,0.00014,12.31677]
[1777839039215,35.7,78737.69,1.0,-0.16132,0.00014,12.31568]
[1777839043009,35.7,78737.69,1.0,-0.16131,0.00014,12.31547]
[1777839043498,35.7,78737.69,1.0,-0.16131,0.00014,12.31547]
[1777839043021,35.7,78737.69,1.0,-0.16131,0.00014,12.31527]
[1777839045036,35.7,78737.69,1.0,-0.16131,0.00014,12.31517]
[1777839045294,35.7,78737.69,1.0,-0.1613,0.00014,12.31507]
[1777839047071,35.7,78737.69,1.0,-0.1613,0.00014,12.31497]
[1777839047117,35.7,78737.87,1.0,-0.16127,0.00014,12.31368]
[1777839049916,35.7,78737.87,1.0,-0.16127,0.00014,12.31358]
[1777839050609,35.7,78738.03,1.0,-0.16125,0.00014,12.31232]
[1777839056028,35.69,78738.03,1.0,-0.16124,0.00014,12.31223]
[1777839056092,35.69,78738.03,1.0,-0.16124,0.00014,12.31175]
[1777839058149,35.69,78738.03,1.0,-0.16124,0.00014,12.31175]
[1777839058250,35.69,78738.03,1.0,-0.16123,0.00014,12.31157]
[1777839066163,35.69,78739.63,1.0,-0.161,0.00014,12.30036]
[1777839068206,35.69,78739.63,1.0,-0.161,0.00014,12.30036]
[1777839068929,35.69,78739.63,1.0,-0.161,0.00014,12.30022]
[1777839070329,35.69,78738.85,1.0,-0.1611,0.00014,12.30531]
[1777839071448,35.69,78740.1,1.0,-0.16093,0.00014,12.29689]
[1777839071549,35.69,78739.92,1.0,-0.16095,0.00014,12.29802]
[1777839076742,35.69,78738.18,1.0,-0.16119,0.00014,12.30929]
[1777839078508,35.69,78738.6,1.0,-0.16113,0.00014,12.30635]
[1777839078568,35.69,78740.0,1.0,-0.16093,0.00014,12.29699]
[1777839080053,35.69,78748.42,1.0,-0.15979,0.00014,12.24092]
[1777839082068,35.69,78756.1,1.0,-0.15874,0.00013,12.18965]
[1777839085698,35.68,78756.42,1.0,-0.15869,0.00013,12.18705]
[1777839086430,35.68,78756.42,1.0,-0.15869,0.00013,12.18705]
[1777839087143,35.68,78756.42,1.0,-0.15868,0.00013,12.18673]
[1777839088253,35.68,78756.42,1.0,-0.15868,0.00013,12.18673]
[1777839088344,35.68,78756.42,1.0,-0.15868,0.00013,12.18673]
[1777839088393,35.68,78756.42,1.0,-0.15868,0.00013,12.18673]
[1777839088503,35.68,78758.48,1.0,-0.1584,0.00013,12.17276]
[1777839089151,35.68,78758.48,1.0,-0.1584,0.00013,12.17276]
[1777839089221,35.68,78762.99,1.0,-0.15779,0.00013,12.14288]
[1777839089856,35.68,78762.99,1.0,-0.15779,0.00013,12.14288]
[1777839090135,35.68,78762.99,1.0,-0.15779,0.00013,12.14274]
[1777839095158,35.68,78765.39,1.0,-0.15741,0.00013,12.12088]
[1777839100554,35.68,78767.14,1.0,-0.15717,0.00013,12.10921]
[1777839114290,35.68,78765.27,1.0,-0.15742,0.00013,12.12147]
[1777839119401,35.68,78763.58,1.0,-0.15764,0.00013,12.13265]
[1777839125371,35.68,78767.0,1.0,-0.15717,0.00013,12.10915]
[1777839130407,35.68,78768.12,1.0,-0.15701,0.00013,12.10104]
[1777839135441,35.67,78769.88,1.0,-0.15676,0.00013,12.08869]
[1777839140475,35.67,78768.0,1.0,-0.15699,0.00013,12.10042]
[1777839143023,35.67,78765.52,1.0,-0.15732,0.00013,12.11651]
[1777839143311,35.67,78765.52,1.0,-0.15732,0.00013,12.11651]
[1777839143497,35.67,78762.55,1.0,-0.15771,0.00013,12.13599]
[1777839146520,35.67,78753.1,1.0,-0.15897,0.00013,12.19784]
[1777839151552,35.66,78753.78,1.0,-0.15879,0.00013,12.18631]
[1777839156588,35.66,78753.75,1.0,-0.15877,0.00013,12.18521]
[1777839157980,35.66,78751.43,1.0,-0.15909,0.00014,12.2006]
[1777839158224,35.66,78751.43,1.0,-0.15908,0.00014,12.20033]
[1777839163638,35.65,78751.76,1.0,-0.159,0.00014,12.19658]
[1777839168672,35.65,78751.8,1.0,-0.15898,0.00014,12.19509]
[1777839174714,35.65,78752.19,1.0,-0.1589,0.00013,12.19112]
[1777839181845,35.64,78751.96,1.0,-0.1589,0.00014,12.19118]
[1777839187004,35.64,78752.72,1.0,-0.15877,0.00013,12.18512]
[1777839192839,35.64,78752.92,1.0,-0.15872,0.00013,12.18262]
[1777839200928,35.63,78753.1,1.0,-0.15868,0.00013,12.18067]
[1777839207145,35.63,78755.26,1.0,-0.15836,0.00013,12.16455]
[1777839217214,35.62,78752.49,1.0,-0.15864,0.00013,12.17566]
[1777839227284,35.62,78752.9,1.0,-0.15855,0.00013,12.17123]
[1777839234135,35.61,78753.08,1.0,-0.15851,0.00013,12.16888]
[1777839241209,35.61,78753.1,1.0,-0.15849,0.00013,12.1681]
[1777839246580,35.61,78746.27,1.0,-0.15939,0.00014,12.21223]
[1777839252710,35.6,78741.33,1.0,-0.16003,0.00014,12.24369]
[1777839258740,35.6,78739.29,1.0,-0.16028,0.00014,12.25584]
[1777839268377,35.59,78737.15,1.0,-0.16051,0.00014,12.26707]
[1777839273412,35.59,78736.78,1.0,-0.16048,0.00014,12.26228]
[1777839281468,35.58,78736.6,1.0,-0.16045,0.00014,12.26083]
[1777839286504,35.57,78735.47,1.0,-0.16056,0.00014,12.26628]
[1777839292546,35.57,78735.42,1.0,-0.16053,0.00014,12.26455]
[1777839297774,35.56,78730.03,1.0,-0.16123,0.00014,12.29859]
[1777839302615,35.56,78721.04,1.0,-0.16242,0.00014,12.35653]
[1777839307848,35.55,78720.51,1.0,-0.16247,0.00014,12.35877]
[1777839314699,35.54,78721.15,1.0,-0.16232,0.00014,12.35164]
[1777839319735,35.54,78728.27,1.0,-0.1613,0.00014,12.30215]
[1777839324771,35.53,78730.99,1.0,-0.16091,0.00014,12.28307]
[1777839329806,35.53,78731.21,1.0,-0.16086,0.00014,12.28061]
[1777839336556,35.53,78732.76,1.0,-0.16057,0.00014,12.26367]
[1777839341889,35.52,78734.87,1.0,-0.16021,0.00014,12.24604]
[1777839348128,35.51,78741.55,1.0,-0.15926,0.00014,12.19945]
[1777839354980,35.5,78740.65,1.0,-0.15934,0.00014,12.20336]
[1777839360019,35.5,78739.64,1.0,-0.15945,0.00014,12.20846]
[1777839365052,35.49,78739.29,1.0,-0.15947,0.00014,12.20939]
[1777839370584,35.49,78738.72,1.0,-0.15952,0.00014,12.2119]
[1777839376128,35.48,78740.61,1.0,-0.15922,0.00014,12.1971]
[1777839381513,35.48,78739.84,1.0,-0.1593,0.00014,12.20105]
[1777839388410,35.47,78736.79,1.0,-0.15967,0.00014,12.2189]
[1777839398480,35.46,78735.99,1.0,-0.15966,0.00014,12.21549]
[1777839404326,35.46,78735.95,1.0,-0.15963,0.00014,12.21392]
[1777839410369,35.45,78735.88,1.0,-0.1596,0.00014,12.21259]
[1777839415406,35.45,78735.35,1.0,-0.15964,0.00014,12.21465]
[1777839420446,35.44,78736.02,1.0,-0.15952,0.00014,12.20872]
[1777839425482,35.44,78738.46,1.0,-0.15916,0.00014,12.19102]
[1777839430516,35.44,78737.92,1.0,-0.15921,0.00014,12.1933]
[1777839436558,35.43,78737.4,1.0,-0.15925,0.00014,12.19516]
[1777839443040,35.43,78734.9,1.0,-0.15957,0.00014,12.21078]
[1777839448830,35.42,78735.12,1.0,-0.15949,0.00014,12.20678]
[1777839454684,35.42,78736.11,1.0,-0.15927,0.00014,12.19318]
[1777839459772,35.41,78735.46,1.0,-0.15933,0.00014,12.19619]
[1777839462805,35.41,78741.14,1.0,-0.15854,0.00014,12.1575]
[1777839468970,35.41,78749.86,1.0,-0.15734,0.00014,12.09815]
[1777839477844,35.4,78750.23,1.0,-0.15727,0.00014,12.0946]
[1777839482880,35.4,78753.72,1.0,-0.15679,0.00013,12.0708]
[1777839487915,35.4,78753.24,1.0,-0.15684,0.00013,12.07362]
[1777839492950,35.4,78753.32,1.0,-0.15683,0.00013,12.07277]
[1777839495025,35.4,78753.32,1.0,-0.15683,0.00013,12.07277]
[1777839496602,35.4,78753.28,1.0,-0.15683,0.00013,12.07287]
[1777839499674,35.4,78754.37,1.0,-0.15668,0.00013,12.06555]
[1777839499730,35.4,78754.37,1.0,-0.15668,0.00013,12.06547]
[1777839501287,35.4,78754.37,1.0,-0.15668,0.00013,12.06539]
[1777839501294,35.4,78754.37,1.0,-0.15668,0.00013,12.06539]
[1777839501318,35.4,78754.37,1.0,-0.15668,0.00013,12.06539]
[1777839501332,35.4,78754.37,1.0,-0.15668,0.00013,12.06539]
[1777839502013,35.4,78754.37,1.0,-0.15668,0.00013,12.06535]
[1777839504027,35.4,78764.05,1.0,-0.15538,0.00013,12.00074]
[1777839509251,35.4,78772.16,1.0,-0.1543,0.00013,11.94689]
[1777839515473,35.4,78772.51,1.0,-0.15421,0.00013,11.93942]
[1777839521146,35.4,78769.41,1.0,-0.15464,0.00013,11.96103]
[1777839527189,35.41,78768.69,1.0,-0.15475,0.00013,11.96643]
[1777839534237,35.41,78768.6,1.0,-0.15477,0.00013,11.96771]
[1777839539460,35.41,78767.29,1.0,-0.15496,0.00013,11.97693]
[1777839545313,35.41,78768.89,1.0,-0.15475,0.00013,11.96654]
[1777839550349,35.41,78775.55,1.0,-0.15387,0.00013,11.92245]
[1777839555358,35.41,78779.44,1.0,-0.15335,0.00013,11.89659]
[1777839555691,35.41,78779.44,1.0,-0.15335,0.00013,11.89659]
[1777839555699,35.41,78779.44,1.0,-0.15335,0.00013,11.89659]
[1777839555793,35.41,78779.88,1.0,-0.15329,0.00013,11.89357]
[1777839557714,35.41,78779.88,1.0,-0.15329,0.00013,11.89357]
[1777839557731,35.41,78779.88,1.0,-0.15329,0.00013,11.89357]
[1777839557816,35.41,78780.7,1.0,-0.15318,0.00013,11.88794]
[1777839558714,35.41,78780.7,1.0,-0.15318,0.00013,11.88794]
[1777839560341,35.41,78780.93,1.0,-0.15315,0.00013,11.88626]
[1777839560367,35.41,78780.93,1.0,-0.15315,0.00013,11.88626]
[1777839560442,35.41,78781.14,1.0,-0.15312,0.00013,11.88478]
[1777839562772,35.41,78781.14,1.0,-0.15311,0.00013,11.88471]
[1777839563798,35.41,78781.22,1.0,-0.1531,0.00013,11.88402]
[1777839563894,35.41,78781.29,1.0,-0.15309,0.00013,11.88347]
[1777839567847,35.41,78782.08,1.0,-0.15298,0.00013,11.87804]
[1777839567949,35.41,78783.04,1.0,-0.15285,0.00013,11.87149]
[1777839568191,35.41,78783.04,1.0,-0.15285,0.00013,11.87149]
[1777839569862,35.41,78783.04,1.0,-0.15285,0.00013,11.87142]
[1777839569964,35.41,78783.04,1.0,-0.15285,0.00013,11.87135]
[1777839573911,35.41,78783.04,1.0,-0.15279,0.00013,11.86559]
[1777839573994,35.41,78783.12,1.0,-0.15278,0.00013,11.86492]
[1777839576356,35.41,78783.21,1.0,-0.15277,0.00013,11.86425]
[1777839577270,35.41,78776.94,1.0,-0.1536,0.00013,11.90607]
[1777839577286,35.41,78776.94,1.0,-0.1536,0.00013,11.90607]
[1777839577293,35.41,78776.94,1.0,-0.1536,0.00013,11.90607]
[1777839577539,35.41,78773.88,1.0,-0.154,0.00013,11.92639]
[1777839584048,35.4,78772.18,1.0,-0.15422,0.00013,11.93711]
[1777839584055,35.4,78772.18,1.0,-0.15422,0.00013,11.93711]
[1777839584690,35.4,78771.1,1.0,-0.15436,0.00013,11.94411]
[1777839589812,35.4,78771.1,1.0,-0.15435,0.00013,11.94361]
[1777839596680,35.4,78770.56,1.0,-0.15441,0.00013,11.94667]
[1777839601715,35.4,78769.27,1.0,-0.15458,0.00013,11.95509]
[1777839606238,35.4,78769.12,1.0,-0.15459,0.00013,11.95596]
[1777839606284,35.4,78769.12,1.0,-0.15459,0.00013,11.95596]
[1777839606386,35.4,78769.26,1.0,-0.15457,0.00013,11.95499]
[1777839613384,35.4,78769.26,1.0,-0.15457,0.00013,11.95491]
[1777839613429,35.4,78769.26,1.0,-0.15457,0.00013,11.95491]
[1777839613525,35.4,78769.26,1.0,-0.15457,0.00013,11.95485]
[1777839618835,35.4,78767.71,1.0,-0.15478,0.00013,11.96512]
[1777839619639,35.4,78767.71,1.0,-0.15478,0.00013,11.96512]
[1777839619666,35.4,78767.71,1.0,-0.15478,0.00013,11.96512]
[1777839620022,35.4,78767.32,1.0,-0.15483,0.00013,11.9677]
[1777839628905,35.4,78768.06,1.0,-0.15473,0.00013,11.96274]
[1777839630288,35.4,78765.23,1.0,-0.15511,0.00013,11.98166]
[1777839630312,35.4,78765.23,1.0,-0.15511,0.00013,11.98166]
[1777839632932,35.4,78765.23,1.0,-0.15505,0.00013,11.97599]
[1777839640162,35.4,78764.36,1.0,-0.15517,0.00013,11.98175]
[1777839648039,35.4,78764.1,1.0,-0.15523,0.00013,11.98486]
[1777839653074,35.41,78765.37,1.0,-0.15508,0.00013,11.97758]
[1777839658109,35.41,78765.3,1.0,-0.15512,0.00013,11.97924]
[1777839666206,35.41,78764.85,1.0,-0.1552,0.00013,11.98325]
[1777839666625,35.41,78764.85,1.0,-0.15521,0.00013,11.98374]
[1777839669656,35.42,78765.43,1.0,-0.15513,0.00013,11.98013]
[1777839676234,35.42,78765.9,1.0,-0.15508,0.00013,11.97731]
[1777839681270,35.42,78765.19,1.0,-0.15521,0.00013,11.98375]
[1777839688037,35.42,78765.17,1.0,-0.15523,0.00013,11.98506]
[1777839693353,35.43,78765.15,1.0,-0.15525,0.00013,11.98306]
[1777839698970,35.44,78765.33,1.0,-0.15524,0.00013,11.98264]
[1777839703985,35.45,78765.16,1.0,-0.15531,0.00013,11.98647]
[1777839710655,35.45,78765.16,1.0,-0.15535,0.00013,11.98852]
[1777839716516,35.46,78765.03,1.0,-0.1554,0.00013,11.99089]
[1777839721551,35.46,78766.01,1.0,-0.1553,0.00013,11.98566]
[1777839727367,35.46,78766.01,1.0,-0.1553,0.00013,11.98566]
[1777839732629,35.47,78766.33,1.0,-0.15531,0.00013,11.98625]
[1777839739678,35.47,78766.3,1.0,-0.15534,0.00013,11.98798]
[1777839745517,35.47,78766.41,1.0,-0.15534,0.00013,11.98788]
[1777839750938,35.48,78766.5,1.0,-0.15536,0.00013,11.98886]
[1777839761008,35.48,78766.46,1.0,-0.15534,0.00013,11.98541]
[1777839766873,35.49,78766.53,1.0,-0.15536,0.00013,11.98606]
[1777839771908,35.49,78765.39,1.0,-0.15553,0.00013,11.99448]
[1777839777952,35.49,78769.3,1.0,-0.15502,0.00013,11.96955]
[1777839782989,35.5,78771.73,1.0,-0.15472,0.00013,11.95434]
[1777839788236,35.5,78773.33,1.0,-0.15452,0.00013,11.94452]
[1777839794066,35.5,78774.72,1.0,-0.15437,0.00013,11.93675]
[1777839800456,35.5,78776.05,1.0,-0.1542,0.00013,11.92855]
[1777839805479,35.51,78776.05,1.0,-0.15424,0.00013,11.93052]
[1777839811501,35.51,78778.13,1.0,-0.15393,0.00013,11.91239]
[1777839821256,35.52,78779.18,1.0,-0.15384,0.00013,11.90772]
[1777839826989,35.52,78784.55,1.0,-0.15315,0.00013,11.873]
[1777839833339,35.53,78784.47,1.0,-0.1532,0.00013,11.87548]
[1777839838375,35.53,78784.69,1.0,-0.15319,0.00013,11.87515]
[1777839843143,35.54,78785.39,1.0,-0.15311,0.00013,11.87114]
[1777839844416,35.54,78799.67,1.0,-0.15123,0.00013,11.7764]
[1777839849451,35.54,78801.97,1.0,-0.15095,0.00013,11.76224]
[1777839856370,35.54,78801.67,1.0,-0.151,0.00013,11.76478]
[1777839857002,35.54,78803.0,1.0,-0.15083,0.00013,11.75634]
[1777839866613,35.55,78807.07,1.0,-0.15034,0.00013,11.73122]
[1777839866966,35.55,78807.07,1.0,-0.15034,0.00013,11.73122]
[1777839868926,35.55,78811.47,1.0,-0.14978,0.00013,11.70272]
[1777839869315,35.55,78811.47,1.0,-0.14978,0.00013,11.70272]
[1777839869415,35.55,78813.69,1.0,-0.1495,0.00013,11.68845]
[1777839869628,35.55,78813.69,1.0,-0.1495,0.00013,11.68845]
[1777839870088,35.55,78833.97,1.0,-0.14687,0.00013,11.55367]
[1777839870708,35.55,78833.97,1.0,-0.14687,0.00013,11.55367]
[1777839870868,35.55,78843.64,1.0,-0.14564,0.00013,11.48957]
[1777839871551,35.55,78843.64,1.0,-0.14564,0.00013,11.48957]
[1777839871662,35.55,78843.64,1.0,-0.14564,0.00013,11.48957]
[1777839871776,35.55,78843.64,1.0,-0.14564,0.00013,11.48957]
[1777839871798,35.55,78843.64,1.0,-0.14564,0.00013,11.48957]
[1777839871987,35.55,78843.64,1.0,-0.14564,0.00013,11.48957]
[1777839872279,35.55,78843.64,1.0,-0.14564,0.00013,11.48957]
[1777839872303,35.55,78856.04,1.0,-0.14401,0.00013,11.40196]
[1777839872659,35.55,78856.04,1.0,-0.14401,0.00013,11.40196]
[1777839873418,35.55,78924.82,1.0,-0.13546,0.00012,10.94677]
[1777839873651,35.55,78924.82,1.0,-0.13546,0.00012,10.94677]
[1777839874154,35.55,78924.82,1.0,-0.13546,0.00012,10.94677]
[1777839874245,35.55,78924.82,1.0,-0.13546,0.00012,10.94677]
[1777839874346,35.55,78960.03,1.0,-0.13123,0.00012,10.71515]
[1777839874496,35.55,78960.03,1.0,-0.13123,0.00012,10.71515]
[1777839875127,35.55,78960.03,1.0,-0.13123,0.00012,10.71515]
[1777839875167,35.57,78960.66,1.0,-0.13126,0.00012,10.71736]
[1777839876349,35.57,78960.66,1.0,-0.13126,0.00012,10.71736]
[1777839876426,35.59,78955.39,1.0,-0.13199,0.00012,10.75757]
[1777839876782,35.59,78955.39,1.0,-0.13199,0.00012,10.75757]
[1777839877098,35.59,78955.39,1.0,-0.13199,0.00012,10.75757]
[1777839877242,35.59,78955.39,1.0,-0.13199,0.00012,10.75757]
[1777839877278,35.6,78956.42,1.0,-0.13195,0.00012,10.75522]
[1777839879322,35.64,78946.58,1.0,-0.13341,0.00012,10.83595]
[1777839884947,35.7,78939.89,1.0,-0.13461,0.00012,10.90194]
[1777839887185,35.74,78936.53,1.0,-0.13525,0.00012,10.93697]
[1777839887252,35.77,78936.77,1.0,-0.13545,0.00012,10.94823]
[1777839891338,35.81,78936.02,1.0,-0.13577,0.00012,10.96569]
[1777839891440,35.83,78935.26,1.0,-0.13601,0.00012,10.97877]
[1777839895369,35.85,78927.24,1.0,-0.13713,0.00012,11.0397]
[1777839898366,35.86,78918.75,1.0,-0.13819,0.00012,11.09642]
[1777839899367,35.86,78918.75,1.0,-0.13819,0.00012,11.09642]
[1777839899385,35.86,78918.75,1.0,-0.13819,0.00012,11.09642]
[1777839899396,35.86,78918.75,1.0,-0.13819,0.00012,11.09642]
[1777839899402,35.86,78918.75,1.0,-0.13819,0.00012,11.09642]
[1777839899372,35.86,78916.06,1.0,-0.13853,0.00012,11.11455]
[1777839899822,35.86,78916.06,1.0,-0.13853,0.00012,11.11455]
[1777839900554,35.86,78916.06,1.0,-0.13853,0.00012,11.11455]
[1777839900622,35.86,78916.06,1.0,-0.13853,0.00012,11.11455]
[1777839900813,35.86,78916.06,1.0,-0.13853,0.00012,11.11455]
[1777839900827,35.86,78916.06,1.0,-0.13853,0.00012,11.11455]
[1777839900898,35.86,78916.06,1.0,-0.13853,0.00012,11.11455]
[1777839901325,35.86,78924.26,1.0,-0.13754,0.00012,11.06169]
[1777839902393,35.86,78945.87,1.0,-0.13493,0.00012,10.92073]
[1777839902985,35.86,78945.87,1.0,-0.13493,0.00012,10.92073]
[1777839903144,35.86,78940.71,1.0,-0.13557,0.00012,10.9552]
[1777839903578,35.86,78940.71,1.0,-0.13557,0.00012,10.9552]
[1777839903861,35.86,78940.24,1.0,-0.13563,0.00012,10.95828]
[1777839905357,35.86,78940.24,1.0,-0.13563,0.00012,10.95828]
[1777839907546,35.9,78933.32,1.0,-0.13671,0.00012,11.01716]
[1777839908159,35.9,78933.32,1.0,-0.13671,0.00012,11.01716]
[1777839908321,35.9,78933.11,1.0,-0.13674,0.00012,11.01911]
[1777839908960,35.9,78933.11,1.0,-0.13674,0.00012,11.01911]
[1777839909041,35.9,78931.88,1.0,-0.1369,0.00012,11.02773]
[1777839910909,35.91,78920.68,1.0,-0.13829,0.00012,11.10206]
[1777839913641,35.91,78914.25,1.0,-0.13909,0.00012,11.14499]
[1777839913931,35.91,78914.89,1.0,-0.13902,0.00012,11.14121]
[1777839914704,35.91,78914.89,1.0,-0.13902,0.00012,11.14121]
[1777839915680,35.91,78913.15,1.0,-0.13924,0.00012,11.15299]
[1777839915946,35.91,78918.57,1.0,-0.13858,0.00012,11.11792]
[1777839916951,35.91,78926.6,1.0,-0.13761,0.00012,11.06585]
[1777839922295,35.92,78920.77,1.0,-0.13836,0.00012,11.10594]
[1777839922397,35.92,78919.61,1.0,-0.13851,0.00012,11.11397]
[1777839927938,35.93,78919.48,1.0,-0.13856,0.00012,11.117]
[1777839933068,35.93,78919.79,1.0,-0.1385,0.00012,11.11121]
[1777839934878,35.93,78919.95,1.0,-0.13849,0.00012,11.11046]
[1777839940083,35.94,78923.46,1.0,-0.1381,0.00012,11.08934]
[1777839943485,35.94,78916.34,1.0,-0.13899,0.00012,11.13714]
[1777839944147,35.96,78910.81,1.0,-0.1398,0.00012,11.18063]
[1777839948184,35.96,78908.12,1.0,-0.14015,0.00012,11.19913]
[1777839948278,35.96,78908.4,1.0,-0.14012,0.00012,11.19758]
[1777839955226,35.97,78905.23,1.0,-0.14054,0.00012,11.22]
[1777839960428,35.97,78904.99,1.0,-0.14058,0.00012,11.22233]
[1777839962454,35.97,78887.87,1.0,-0.14272,0.00012,11.33508]
[1777839964289,35.98,78896.65,1.0,-0.14164,0.00012,11.27818]
[1777839969324,35.98,78900.88,1.0,-0.14113,0.00012,11.25149]
[1777839974359,35.98,78897.52,1.0,-0.14157,0.00012,11.2743]
[1777839979394,35.98,78894.42,1.0,-0.14197,0.00012,11.29555]
[1777839984428,35.98,78895.05,1.0,-0.14188,0.00012,11.29108]
[1777839989465,35.98,78896.59,1.0,-0.14169,0.00012,11.28088]
[1777839994499,35.98,78895.2,1.0,-0.14181,0.00012,11.2843]
[1777839999535,35.98,78896.62,1.0,-0.14163,0.00012,11.27495]
[1777840005577,35.98,78904.23,1.0,-0.14069,0.00012,11.22506]
[1777840010084,35.98,78906.13,1.0,-0.14045,0.00012,11.21256]
[1777840010750,35.98,78908.95,1.0,-0.14011,0.00012,11.19435]
[1777840011885,35.98,78908.57,1.0,-0.14015,0.00012,11.19683]
[1777840013642,35.98,78906.82,1.0,-0.14037,0.00012,11.20839]
[1777840013653,35.98,78906.82,1.0,-0.14037,0.00012,11.20839]
[1777840014203,35.98,78906.82,1.0,-0.14037,0.00012,11.20839]
[1777840014304,35.98,78906.02,1.0,-0.14047,0.00012,11.21385]
[1777840015408,35.98,78906.02,1.0,-0.14047,0.00012,11.21385]
[1777840015509,35.98,78905.83,1.0,-0.1405,0.00012,11.21515]
[1777840020683,35.98,78909.47,1.0,-0.14006,0.00012,11.19165]
[1777840025716,35.98,78910.64,1.0,-0.13992,0.00012,11.1843]
[1777840030751,35.98,78911.95,1.0,-0.13975,0.00012,11.17535]
[1777840035786,35.98,78911.22,1.0,-0.13983,0.00012,11.17975]
[1777840040912,35.98,78907.91,1.0,-0.14023,0.00012,11.20108]
[1777840047869,35.98,78899.42,1.0,-0.14127,0.00012,11.2558]
[1777840051708,35.98,78894.67,1.0,-0.14185,0.00012,11.28661]
[1777840051727,35.98,78894.67,1.0,-0.14185,0.00012,11.28661]
[1777840051900,35.98,78896.69,1.0,-0.14154,0.00012,11.26746]
[1777840054363,35.98,78888.61,1.0,-0.14253,0.00012,11.31989]
[1777840060960,35.97,78885.85,1.0,-0.14286,0.00012,11.33689]
[1777840065996,35.97,78882.03,1.0,-0.14331,0.00013,11.36042]
[1777840071031,35.97,78881.76,1.0,-0.14332,0.00013,11.3611]
[1777840073073,35.97,78880.53,1.0,-0.14348,0.00013,11.36917]
[1777840073175,35.96,78880.53,1.0,-0.14347,0.00013,11.36874]
[1777840079007,35.96,78879.01,1.0,-0.14364,0.00013,11.37786]
[1777840079708,35.96,78878.51,1.0,-0.1437,0.00013,11.3807]
[1777840080387,35.96,78886.92,1.0,-0.14264,0.00012,11.32535]
[1777840080657,35.96,78886.92,1.0,-0.14264,0.00012,11.32535]
[1777840081390,35.96,78892.74,1.0,-0.14191,0.00012,11.28706]
[1777840084697,35.96,78892.54,1.0,-0.14193,0.00012,11.28817]
[1777840085130,35.96,78892.54,1.0,-0.14193,0.00012,11.28795]
[1777840091172,35.96,78894.64,1.0,-0.14166,0.00012,11.27353]
[1777840096207,35.95,78898.9,1.0,-0.14111,0.00012,11.24466]
[1777840099456,35.95,78899.47,1.0,-0.14104,0.00012,11.24069]
[1777840100943,35.95,78901.44,1.0,-0.14079,0.00012,11.22755]
[1777840101479,35.95,78901.69,1.0,-0.14075,0.00012,11.2258]
[1777840108291,35.95,78902.51,1.0,-0.14064,0.00012,11.2196]
[1777840113131,35.95,78897.33,1.0,-0.14121,0.00012,11.24736]
[1777840113229,35.95,78897.33,1.0,-0.14121,0.00012,11.2472]
[1777840116144,35.95,78897.33,1.0,-0.14121,0.00012,11.24704]
[1777840116151,35.95,78895.85,1.0,-0.14139,0.00012,11.25642]
[1777840122327,35.94,78890.3,1.0,-0.14206,0.00012,11.29213]
[1777840128433,35.94,78881.76,1.0,-0.1431,0.00013,11.34643]
[1777840133652,35.94,78879.57,1.0,-0.14335,0.00013,11.3597]
[1777840141522,35.93,78878.52,1.0,-0.14345,0.00013,11.36482]
[1777840146557,35.93,78877.45,1.0,-0.14356,0.00013,11.37081]
[1777840151593,35.93,78877.28,1.0,-0.14357,0.00013,11.37094]
[1777840153634,35.93,78877.28,1.0,-0.14357,0.00013,11.37094]
[1777840153725,35.92,78876.83,1.0,-0.14362,0.00013,11.37352]
[1777840155112,35.92,78876.83,1.0,-0.14362,0.00013,11.37352]
[1777840155663,35.92,78876.83,1.0,-0.14362,0.00013,11.37352]
[1777840156630,35.92,78877.66,1.0,-0.1435,0.00013,11.36751]
[1777840159543,35.92,78877.95,1.0,-0.14346,0.00013,11.36543]
[1777840159649,35.92,78878.34,1.0,-0.14341,0.00013,11.36251]
[1777840166699,35.92,78880.12,1.0,-0.14316,0.00013,11.34958]
[1777840173962,35.92,78878.45,1.0,-0.1433,0.00013,11.35395]
[1777840179791,35.91,78878.47,1.0,-0.14327,0.00013,11.35265]
[1777840183431,35.91,78878.27,1.0,-0.14329,0.00013,11.35366]
[1777840183544,35.91,78878.27,1.0,-0.14329,0.00013,11.35366]
[1777840183576,35.91,78877.84,1.0,-0.14334,0.00013,11.35618]
[1777840184162,35.91,78877.84,1.0,-0.14334,0.00013,11.35618]
[1777840184697,35.91,78890.83,1.0,-0.14171,0.00012,11.27059]
[1777840184856,35.91,78890.83,1.0,-0.14171,0.00012,11.27059]
[1777840185581,35.91,78903.24,1.0,-0.14017,0.00012,11.18894]
[1777840190254,35.91,78905.29,1.0,-0.13991,0.00012,11.175]
[1777840190372,35.91,78906.11,1.0,-0.1398,0.00012,11.16965]
[1777840195903,35.91,78907.33,1.0,-0.13965,0.00012,11.16166]
[1777840201455,35.91,78910.39,1.0,-0.13928,0.00012,11.14193]
[1777840202549,35.91,78931.06,1.0,-0.13675,0.00012,11.00637]
[1777840206312,35.91,78927.04,1.0,-0.13724,0.00012,11.03249]
[1777840206605,35.91,78927.04,1.0,-0.13724,0.00012,11.03249]
[1777840206620,35.91,78926.77,1.0,-0.13728,0.00012,11.03456]
[1777840211925,35.91,78924.02,1.0,-0.13763,0.00012,11.05328]
[1777840212027,35.91,78924.02,1.0,-0.13763,0.00012,11.05328]
[1777840214250,35.91,78910.67,1.0,-0.13927,0.00012,11.14104]
[1777840220084,35.91,78913.02,1.0,-0.13898,0.00012,11.12575]
[1777840225118,35.91,78909.41,1.0,-0.13943,0.00012,11.14966]
[1777840230153,35.91,78910.64,1.0,-0.13928,0.00012,11.142]
[1777840235188,35.91,78909.13,1.0,-0.13942,0.00012,11.1466]
[1777840238210,35.91,78920.68,1.0,-0.13801,0.00012,11.07131]
[1777840243244,35.92,78920.04,1.0,-0.1381,0.00012,11.07604]
[1777840248279,35.92,78917.2,1.0,-0.13845,0.00012,11.09484]
[1777840254532,35.92,78916.55,1.0,-0.13853,0.00012,11.09926]
[1777840260362,35.92,78914.26,1.0,-0.13882,0.00012,11.11442]
[1777840265398,35.92,78913.68,1.0,-0.13888,0.00012,11.11781]
[1777840268950,35.92,78913.2,1.0,-0.13893,0.00012,11.12047]
[1777840269051,35.91,78913.2,1.0,-0.13893,0.00012,11.12023]
[1777840272205,35.91,78913.2,1.0,-0.13891,0.00012,11.11952]
[1777840272811,35.91,78913.2,1.0,-0.13891,0.00012,11.11952]
[1777840272822,35.91,78913.2,1.0,-0.13891,0.00012,11.11952]
[1777840273540,35.91,78913.17,1.0,-0.13891,0.00012,11.11948]
[1777840273640,35.91,78926.35,1.0,-0.1373,0.00012,11.03304]
[1777840274360,35.91,78926.35,1.0,-0.1373,0.00012,11.03304]
[1777840274464,35.91,78926.88,1.0,-0.13723,0.00012,11.02946]
[1777840279475,35.91,78926.65,1.0,-0.13726,0.00012,11.03102]
[1777840279675,35.91,78930.23,1.0,-0.13682,0.00012,11.00748]
[1777840281503,35.91,78930.23,1.0,-0.13682,0.00012,11.00738]
[1777840281603,35.91,78931.05,1.0,-0.13672,0.00012,11.00202]
[1777840284223,35.91,78931.09,1.0,-0.13671,0.00012,11.00149]
[1777840284741,35.91,78941.13,1.0,-0.13549,0.00012,10.93578]
[1777840290574,35.91,78938.34,1.0,-0.13583,0.00012,10.95419]
[1777840295679,35.91,78937.88,1.0,-0.13584,0.00012,10.95165]
[1777840295818,35.91,78950.94,1.0,-0.13426,0.00012,10.86628]
[1777840296243,35.91,78950.94,1.0,-0.13426,0.00012,10.86628]
[1777840299636,35.91,78942.6,1.0,-0.13528,0.00012,10.92129]
[1777840305296,35.91,78939.1,1.0,-0.13571,0.00012,10.9446]
[1777840310432,35.92,78936.03,1.0,-0.13609,0.00012,10.96531]
[1777840311531,35.92,78936.03,1.0,-0.13609,0.00012,10.96551]
[1777840311720,35.92,78931.39,1.0,-0.13666,0.00012,10.99592]
[1777840313733,35.92,78922.46,1.0,-0.13775,0.00012,11.0546]
[1777840318768,35.92,78922.22,1.0,-0.1378,0.00012,11.05744]
[1777840320161,35.92,78922.37,1.0,-0.13779,0.00012,11.05672]
[1777840320783,35.92,78922.24,1.0,-0.13781,0.00012,11.05782]
[1777840322040,35.92,78922.54,1.0,-0.13777,0.00012,11.05586]
[1777840322202,35.92,78922.54,1.0,-0.13777,0.00012,11.05586]
[1777840322797,35.92,78922.32,1.0,-0.1378,0.00012,11.05756]
[1777840326273,35.92,78922.93,1.0,-0.13774,0.00012,11.05426]
[1777840326825,35.92,78922.64,1.0,-0.13778,0.00012,11.05625]
[1777840329185,35.92,78922.87,1.0,-0.13775,0.00012,11.05472]
[1777840330318,35.92,78922.58,1.0,-0.13778,0.00012,11.0566]
[1777840330730,35.92,78922.58,1.0,-0.13778,0.00012,11.05657]
[1777840332349,35.92,78922.58,1.0,-0.13778,0.00012,11.05656]
[1777840332868,35.92,78922.5,1.0,-0.13779,0.00012,11.05707]
[1777840337902,35.93,78910.36,1.0,-0.13929,0.00012,11.13683]
[1777840342939,35.93,78905.24,1.0,-0.13992,0.00012,11.17081]
[1777840345403,35.93,78906.23,1.0,-0.1398,0.00012,11.16441]
[1777840345584,35.93,78906.23,1.0,-0.1398,0.00012,11.16441]
[1777840348646,35.93,78907.55,1.0,-0.13965,0.00012,11.156]
[1777840348947,35.93,78908.03,1.0,-0.13959,0.00012,11.15313]
[1777840351978,35.93,78908.25,1.0,-0.13952,0.00012,11.14644]
[1777840356425,35.93,78904.92,1.0,-0.13994,0.00012,11.16887]
[1777840356472,35.93,78904.92,1.0,-0.13994,0.00012,11.16911]
[1777840357464,35.93,78904.92,1.0,-0.13994,0.00012,11.16911]
[1777840357566,35.93,78903.7,1.0,-0.14009,0.00012,11.17719]
[1777840363079,35.93,78901.72,1.0,-0.14035,0.00012,11.19051]
[1777840370131,35.93,78907.73,1.0,-0.13961,0.00012,11.15168]
[1777840372929,35.93,78908.11,1.0,-0.13957,0.00012,11.14926]
[1777840372943,35.93,78907.52,1.0,-0.13964,0.00012,11.15323]
[1777840373152,35.93,78907.52,1.0,-0.13964,0.00012,11.15323]
[1777840373255,35.93,78903.19,1.0,-0.14018,0.00012,11.18158]
[1777840374981,35.93,78903.19,1.0,-0.14018,0.00012,11.18162]
[1777840375377,35.93,78899.18,1.0,-0.14067,0.00012,11.20786]
[1777840379020,35.93,78897.53,1.0,-0.14088,0.00012,11.2186]
[1777840379193,35.93,78896.9,1.0,-0.14095,0.00012,11.22269]
[1777840380329,35.93,78896.9,1.0,-0.14095,0.00012,11.22269]
[1777840381063,35.93,78895.72,1.0,-0.1411,0.00012,11.23035]
[1777840381284,35.93,78895.15,1.0,-0.14117,0.00012,11.23409]
[1777840383091,35.93,78895.15,1.0,-0.14117,0.00012,11.23409]
[1777840383221,35.93,78895.15,1.0,-0.14117,0.00012,11.23401]
[1777840386114,35.93,78893.6,1.0,-0.14136,0.00012,11.24405]
[1777840386243,35.93,78893.6,1.0,-0.14136,0.00012,11.24405]
[1777840389607,35.93,78896.79,1.0,-0.14096,0.00012,11.22309]
[1777840391205,35.93,78898.21,1.0,-0.14078,0.00012,11.21375]
[1777840391210,35.93,78898.21,1.0,-0.14078,0.00012,11.21375]
[1777840391282,35.93,78900.27,1.0,-0.14053,0.00012,11.20024]
[1777840394597,35.93,78900.92,1.0,-0.14045,0.00012,11.19595]
[1777840394715,35.93,78900.92,1.0,-0.14045,0.00012,11.19595]
[1777840397589,35.93,78902.82,1.0,-0.14021,0.00012,11.18308]
[1777840403363,35.93,78906.61,1.0,-0.13972,0.00012,11.15724]
[1777840408396,35.93,78909.05,1.0,-0.1394,0.00012,11.14034]
[1777840411501,35.93,78910.29,1.0,-0.13924,0.00012,11.13191]
[1777840411655,35.93,78910.29,1.0,-0.13924,0.00012,11.13191]
[1777840411731,35.93,78910.29,1.0,-0.13924,0.00012,11.13191]
[1777840411746,35.93,78910.79,1.0,-0.13912,0.00012,11.12286]
[1777840413541,35.92,78910.79,1.0,-0.13912,0.00012,11.1227]
[1777840413638,35.92,78913.87,1.0,-0.13874,0.00012,11.1024]
[1777840421762,35.92,78915.35,1.0,-0.13855,0.00012,11.09209]
[1777840424507,35.92,78925.12,1.0,-0.13734,0.00012,11.02755]
[1777840429543,35.92,78922.32,1.0,-0.13769,0.00012,11.04597]
[1777840435797,35.92,78921.07,1.0,-0.13785,0.00012,11.0546]
[1777840443641,35.92,78918.65,1.0,-0.13816,0.00012,11.07114]
[1777840448675,35.93,78916.78,1.0,-0.13839,0.00012,11.08388]
[1777840453711,35.93,78915.9,1.0,-0.13851,0.00012,11.09021]
[1777840458746,35.93,78916.55,1.0,-0.13844,0.00012,11.08654]
[1777840459384,35.93,78916.55,1.0,-0.13844,0.00012,11.08654]
[1777840462535,35.93,78916.4,1.0,-0.13846,0.00012,11.08764]
[1777840468898,35.93,78914.64,1.0,-0.13869,0.00012,11.09986]
[1777840476872,35.94,78914.44,1.0,-0.13869,0.00012,11.0969]
[1777840478344,35.94,78914.44,1.0,-0.13869,0.00012,11.0969]
[1777840478386,35.94,78914.44,1.0,-0.13869,0.00012,11.0969]
[1777840478512,35.94,78914.44,1.0,-0.13869,0.00012,11.0969]
[1777840478982,35.94,78914.2,1.0,-0.13872,0.00012,11.09872]
[1777840479815,35.94,78914.2,1.0,-0.13872,0.00012,11.09872]
[1777840479825,35.94,78914.2,1.0,-0.13872,0.00012,11.09872]
[1777840479858,35.94,78914.2,1.0,-0.13872,0.00012,11.09872]
[1777840479927,35.94,78913.99,1.0,-0.13874,0.00012,11.09996]
[1777840486152,35.94,78913.99,1.0,-0.13876,0.00012,11.10071]
[1777840492334,35.94,78912.75,1.0,-0.13892,0.00012,11.10945]
[1777840498018,35.94,78919.07,1.0,-0.13815,0.00012,11.06854]
[1777840502477,35.94,78926.8,1.0,-0.13721,0.00012,11.01814]
[1777840502640,35.94,78926.8,1.0,-0.13721,0.00012,11.01814]
[1777840502748,35.94,78926.8,1.0,-0.13721,0.00012,11.01814]
[1777840503077,35.94,78928.09,1.0,-0.13706,0.00012,11.00971]
[1777840504066,35.94,78988.58,1.0,-0.12984,0.00012,10.61555]
[1777840504359,35.94,78988.58,1.0,-0.12984,0.00012,10.61555]
[1777840505080,35.94,79027.16,1.0,-0.12537,0.00011,10.36546]
[1777840505288,35.94,79027.16,1.0,-0.12537,0.00011,10.36546]
[1777840505606,35.94,79027.16,1.0,-0.12537,0.00011,10.36546]
[1777840506569,35.94,79022.77,1.0,-0.12588,0.00011,10.3942]
[1777840506945,35.94,79022.77,1.0,-0.12588,0.00011,10.3942]
[1777840507222,35.94,79020.83,1.0,-0.12611,0.00011,10.40705]
[1777840507262,35.94,79020.83,1.0,-0.12611,0.00011,10.40705]
[1777840507941,35.94,79020.83,1.0,-0.12611,0.00011,10.40705]
[1777840508095,35.94,79018.34,1.0,-0.1264,0.00011,10.4237]
[1777840511258,35.96,79017.96,1.0,-0.12656,0.00011,10.43273]
[1777840512121,35.96,79018.17,1.0,-0.12655,0.00011,10.4319]
[1777840512379,35.96,79018.17,1.0,-0.12655,0.00011,10.4319]
[1777840514718,35.97,79006.81,1.0,-0.12788,0.00012,10.50693]
[1777840520493,35.97,79002.13,1.0,-0.12846,0.00012,10.53922]
[1777840520866,35.97,79014.89,1.0,-0.127,0.00012,10.45748]
[1777840521215,35.97,79014.89,1.0,-0.127,0.00012,10.45748]
[1777840521289,35.97,79017.07,1.0,-0.12675,0.00011,10.44338]
[1777840526489,35.98,79018.85,1.0,-0.12658,0.00011,10.43403]
[1777840532466,35.99,79015.32,1.0,-0.12699,0.00012,10.4546]
[1777840538995,36.03,79023.56,1.0,-0.12629,0.00011,10.41528]
[1777840546609,36.04,79029.64,1.0,-0.12568,0.00011,10.3813]
[1777840550751,36.06,79039.29,1.0,-0.12473,0.00011,10.32775]
[1777840551460,36.06,79039.29,1.0,-0.12473,0.00011,10.32775]
[1777840551477,36.06,79039.29,1.0,-0.12473,0.00011,10.32775]
[1777840551501,36.06,79040.83,1.0,-0.12456,0.00011,10.31784]
[1777840554332,36.09,79045.62,1.0,-0.1242,0.00011,10.29758]
[1777840554675,36.09,79045.62,1.0,-0.1242,0.00011,10.29758]
[1777840554688,36.09,79045.62,1.0,-0.1242,0.00011,10.29758]
[1777840554850,36.09,79045.62,1.0,-0.1242,0.00011,10.29758]
[1777840554960,36.09,79045.62,1.0,-0.1242,0.00011,10.29758]
[1777840555049,36.09,79045.62,1.0,-0.1242,0.00011,10.29758]
[1777840555119,36.11,79037.29,1.0,-0.12529,0.00011,10.35938]
[1777840555235,36.11,79037.29,1.0,-0.12529,0.00011,10.35938]
[1777840555635,36.11,79038.69,1.0,-0.12513,0.00011,10.35038]
[1777840559127,36.12,79049.47,1.0,-0.12395,0.00011,10.28374]
[1777840559461,36.12,79049.47,1.0,-0.12395,0.00011,10.28374]
[1777840559475,36.12,79061.82,1.0,-0.12257,0.00011,10.20458]
[1777840560321,36.12,79061.82,1.0,-0.12257,0.00011,10.20458]
[1777840560792,36.12,79061.82,1.0,-0.12257,0.00011,10.20458]
[1777840560982,36.12,79061.82,1.0,-0.12257,0.00011,10.20458]
[1777840561518,36.14,79069.07,1.0,-0.12184,0.00011,10.16315]
[1777840562566,36.14,79066.4,1.0,-0.12214,0.00011,10.18023]
[1777840562793,36.14,79069.83,1.0,-0.12178,0.00011,10.15951]
[1777840565351,36.15,79071.5,1.0,-0.1217,0.00011,10.15505]
[1777840565915,36.16,79085.38,1.0,-0.12017,0.00011,10.06709]
[1777840566759,36.16,79102.88,1.0,-0.11828,0.00011,9.95686]
[1777840567279,36.16,79102.88,1.0,-0.11828,0.00011,9.95686]
[1777840570614,36.17,79100.39,1.0,-0.11859,0.00011,9.97519]
[1777840570636,36.17,79100.39,1.0,-0.11859,0.00011,9.97519]
[1777840570940,36.17,79105.3,1.0,-0.11807,0.00011,9.9449]
[1777840571368,36.17,79105.3,1.0,-0.11807,0.00011,9.9449]
[1777840571912,36.17,79103.46,1.0,-0.11829,0.00011,9.95752]
[1777840575212,36.18,79098.52,1.0,-0.11887,0.00011,9.99156]
[1777840576554,36.2,79100.18,1.0,-0.11883,0.00011,9.9896]
[1777840576992,36.2,79100.18,1.0,-0.11883,0.00011,9.9896]
[1777840577083,36.22,79102.28,1.0,-0.11874,0.00011,9.98466]
[1777840577803,36.22,79102.28,1.0,-0.11874,0.00011,9.98466]
[1777840577970,36.25,79104.7,1.0,-0.11862,0.00011,9.97764]
[1777840580199,36.25,79117.76,1.0,-0.11725,0.00011,9.8973]
[1777840581578,36.25,79121.7,1.0,-0.11682,0.00011,9.87238]
[1777840582092,36.25,79121.71,1.0,-0.11684,0.00011,9.87326]
[1777840587665,36.39,79125.73,1.0,-0.11728,0.00011,9.90028]
[1777840589507,36.42,79127.08,1.0,-0.11727,0.00011,9.90017]
[1777840590083,36.44,79128.97,1.0,-0.11721,0.00011,9.89649]
[1777840591758,36.46,79133.61,1.0,-0.11685,0.00011,9.87551]
[1777840592105,36.46,79133.61,1.0,-0.11685,0.00011,9.87551]
[1777840592209,36.46,79133.61,1.0,-0.11685,0.00011,9.87551]
[1777840592633,36.46,79139.35,1.0,-0.1162,0.00011,9.83473]
[1777840592737,36.46,79139.35,1.0,-0.1162,0.00011,9.83473]
[1777840592947,36.46,79139.35,1.0,-0.1162,0.00011,9.83473]
[1777840592990,36.46,79194.34,1.0,-0.11045,0.0001,9.4919]
[1777840593448,36.46,79194.34,1.0,-0.11045,0.0001,9.4919]
[1777840593812,36.46,79194.34,1.0,-0.11045,0.0001,9.4919]
[1777840593845,36.46,79194.34,1.0,-0.11045,0.0001,9.4919]
[1777840593986,36.47,79243.75,1.0,-0.10548,0.0001,9.18783]
[1777840594705,36.47,79243.75,1.0,-0.10548,0.0001,9.18783]
[1777840595001,36.47,79234.63,1.0,-0.10639,0.0001,9.24446]
[1777840595566,36.47,79234.63,1.0,-0.10639,0.0001,9.24446]
[1777840595686,36.47,79234.63,1.0,-0.10639,0.0001,9.24446]
[1777840596040,36.49,79228.81,1.0,-0.10712,0.0001,9.28945]
[1777840596347,36.49,79228.81,1.0,-0.10712,0.0001,9.28945]
[1777840596993,36.52,79219.32,1.0,-0.10826,0.0001,9.35938]
[1777840597950,36.55,79207.65,1.0,-0.10961,0.0001,9.44191]
[1777840603484,36.58,79202.48,1.0,-0.11035,0.0001,9.48641]
[1777840605263,36.6,79212.32,1.0,-0.10946,0.0001,9.43299]
[1777840606139,36.6,79212.32,1.0,-0.10946,0.0001,9.43299]
[1777840606450,36.6,79213.76,1.0,-0.10933,0.0001,9.42505]
[1777840606740,36.6,79213.76,1.0,-0.10933,0.0001,9.42505]
[1777840607065,36.6,79223.03,1.0,-0.1084,0.0001,9.36858]
[1777840609117,36.62,79227.24,1.0,-0.1081,0.0001,9.35025]
[1777840613019,36.67,79212.97,1.0,-0.10982,0.0001,9.4555]
[1777840613028,36.67,79212.97,1.0,-0.10982,0.0001,9.4555]
[1777840613100,36.67,79212.97,1.0,-0.10982,0.0001,9.4555]
[1777840613234,36.69,79202.66,1.0,-0.11102,0.0001,9.52769]
[1777840613758,36.69,79202.66,1.0,-0.11102,0.0001,9.52769]
[1777840613896,36.69,79202.66,1.0,-0.11102,0.0001,9.52769]
[1777840614103,36.69,79202.66,1.0,-0.11102,0.0001,9.52769]
[1777840614229,36.69,79202.66,1.0,-0.11102,0.0001,9.52769]
[1777840614153,36.69,79174.14,1.0,-0.11398,0.0001,9.70522]
[1777840614384,36.69,79174.14,1.0,-0.11398,0.0001,9.70522]
[1777840614643,36.69,79174.14,1.0,-0.11398,0.0001,9.70522]
[1777840614678,36.69,79174.14,1.0,-0.11398,0.0001,9.70522]
[1777840614779,36.69,79174.14,1.0,-0.11398,0.0001,9.70522]
[1777840614948,36.7,79152.21,1.0,-0.1163,0.00011,9.84242]
[1777840615620,36.7,79152.21,1.0,-0.1163,0.00011,9.84242]
[1777840615646,36.7,79152.21,1.0,-0.1163,0.00011,9.84242]
[1777840616368,36.72,79151.58,1.0,-0.1165,0.00011,9.85461]
[1777840616482,36.72,79151.58,1.0,-0.1165,0.00011,9.85461]
[1777840617267,36.73,79145.33,1.0,-0.11727,0.00011,9.89974]
[1777840617298,36.73,79145.33,1.0,-0.11727,0.00011,9.89974]
[1777840619423,36.74,79144.97,1.0,-0.11732,0.00011,9.90287]
[1777840619575,36.74,79144.97,1.0,-0.11732,0.00011,9.90287]
[1777840619658,36.74,79144.97,1.0,-0.11732,0.00011,9.90287]
[1777840620031,36.74,79143.55,1.0,-0.11748,0.00011,9.91208]
[1777840620865,36.74,79143.55,1.0,-0.11748,0.00011,9.91208]
[1777840621258,36.75,79136.06,1.0,-0.11833,0.00011,9.96218]
[1777840621898,36.75,79136.06,1.0,-0.11833,0.00011,9.96218]
[1777840621949,36.76,79136.06,1.0,-0.1184,0.00011,9.96627]
[1777840622948,36.76,79126.31,1.0,-0.11946,0.00011,10.02772]
[1777840624054,36.76,79126.31,1.0,-0.11946,0.00011,10.02772]
[1777840624126,36.76,79123.04,1.0,-0.11982,0.00011,10.04863]
[1777840625977,36.76,79134.95,1.0,-0.11855,0.00011,9.97508]
[1777840631012,36.77,79139.98,1.0,-0.11806,0.00011,9.94616]
[1777840631790,36.77,79139.98,1.0,-0.11806,0.00011,9.94616]
[1777840631875,36.77,79139.98,1.0,-0.11806,0.00011,9.94616]
[1777840631932,36.77,79139.98,1.0,-0.11806,0.00011,9.94616]
[1777840631982,36.77,79139.98,1.0,-0.11806,0.00011,9.94616]
[1777840632730,36.77,79136.94,1.0,-0.11839,0.00011,9.96562]
[1777840633030,36.77,79136.94,1.0,-0.1184,0.00011,9.96607]
[1777840638147,36.78,79135.78,1.0,-0.11855,0.00011,9.97506]
[1777840638247,36.78,79133.36,1.0,-0.11882,0.00011,9.99101]
[1777840639502,36.78,79133.36,1.0,-0.11882,0.00011,9.99101]
[1777840640262,36.78,79132.59,1.0,-0.11891,0.00011,9.99619]
[1777840640336,36.78,79132.59,1.0,-0.11891,0.00011,9.99619]
[1777840643206,36.78,79123.24,1.0,-0.11994,0.00011,10.05583]
[1777840643877,36.78,79123.24,1.0,-0.11994,0.00011,10.05583]
[1777840648312,36.79,79126.22,1.0,-0.11965,0.00011,10.03875]
[1777840649750,36.79,79126.18,1.0,-0.11966,0.00011,10.03933]
[1777840649811,36.79,79126.18,1.0,-0.11966,0.00011,10.03933]
[1777840655419,36.79,79117.74,1.0,-0.12054,0.00011,10.08842]
[1777840660389,36.8,79115.58,1.0,-0.1208,0.00011,10.10316]
[1777840661234,36.8,79112.94,1.0,-0.1211,0.00011,10.12044]
[1777840665545,36.8,79110.0,1.0,-0.12144,0.00011,10.14026]
[1777840666150,36.8,79110.0,1.0,-0.12144,0.00011,10.14026]
[1777840667672,36.8,79109.6,1.0,-0.1215,0.00011,10.14359]
[1777840668280,36.81,79101.74,1.0,-0.12237,0.00011,10.19355]
[1777840671171,36.84,79100.36,1.0,-0.12273,0.00011,10.21419]
[1777840671299,36.85,79098.98,1.0,-0.12298,0.00011,10.22857]
[1777840676272,36.86,79097.23,1.0,-0.12319,0.00011,10.24055]
[1777840676715,36.86,79082.98,1.0,-0.12477,0.00011,10.33069]
[1777840682376,36.86,79076.77,1.0,-0.1255,0.00011,10.37178]
[1777840683600,36.86,79076.77,1.0,-0.1255,0.00011,10.37178]
[1777840683699,36.86,79081.07,1.0,-0.12502,0.00011,10.34483]
[1777840686228,36.86,79081.07,1.0,-0.12502,0.00011,10.34497]
[1777840687230,36.86,79085.82,1.0,-0.1245,0.00011,10.31543]
[1777840687325,36.87,79088.55,1.0,-0.1242,0.00011,10.29848]
[1777840689258,36.87,79088.2,1.0,-0.12424,0.00011,10.30068]
[1777840689264,36.87,79088.06,1.0,-0.12426,0.00011,10.30178]
[1777840692459,36.87,79089.53,1.0,-0.12411,0.00011,10.29325]
[1777840692645,36.87,79089.53,1.0,-0.12411,0.00011,10.29325]
[1777840699495,36.87,79087.92,1.0,-0.12428,0.00011,10.303]
[1777840704530,36.87,79086.86,1.0,-0.1244,0.00011,10.30948]
[1777840709567,36.87,79084.12,1.0,-0.1247,0.00011,10.32668]
[1777840712046,36.87,79084.48,1.0,-0.12466,0.00011,10.32435]
[1777840712147,36.87,79072.77,1.0,-0.12591,0.00011,10.39262]
[1777840712621,36.87,79072.77,1.0,-0.12591,0.00011,10.39262]
[1777840712670,36.87,79070.4,1.0,-0.12618,0.00011,10.40767]
[1777840715029,36.87,79070.4,1.0,-0.12618,0.00011,10.40776]
[1777840715036,36.87,79069.75,1.0,-0.12625,0.00011,10.41194]
[1777840716036,36.87,79069.75,1.0,-0.12625,0.00011,10.41194]
[1777840716127,36.87,79069.91,1.0,-0.12624,0.00011,10.41101]
[1777840719637,36.87,79078.1,1.0,-0.12533,0.00011,10.35989]
[1777840724461,36.87,79075.77,1.0,-0.1256,0.00011,10.37502]
[1777840724673,36.87,79075.83,1.0,-0.12559,0.00011,10.37474]
[1777840729707,36.87,79072.15,1.0,-0.12601,0.00011,10.39813]
[1777840731516,36.87,79073.15,1.0,-0.1259,0.00011,10.39188]
[1777840731722,36.87,79073.34,1.0,-0.12588,0.00011,10.39072]
[1777840736756,36.87,79080.65,1.0,-0.12507,0.00011,10.34509]
[1777840741791,36.87,79079.35,1.0,-0.12521,0.00011,10.35332]
[1777840747880,36.87,79080.41,1.0,-0.1251,0.00011,10.34688]
[1777840751695,36.87,79079.79,1.0,-0.12517,0.00011,10.351]
[1777840753420,36.87,79080.77,1.0,-0.12506,0.00011,10.34488]
[1777840754536,36.87,79084.28,1.0,-0.12467,0.00011,10.32235]
[1777840754630,36.87,79084.8,1.0,-0.12461,0.00011,10.31916]
[1777840759926,36.87,79088.17,1.0,-0.12424,0.00011,10.29816]
[1777840760935,36.87,79088.17,1.0,-0.12424,0.00011,10.29816]
[1777840767292,36.87,79082.62,1.0,-0.12486,0.00011,10.33348]
[1777840770885,36.87,79078.03,1.0,-0.12537,0.00011,10.36197]
[1777840776035,36.87,79079.0,1.0,-0.12519,0.00011,10.34976]
[1777840781020,36.87,79079.89,1.0,-0.12508,0.00011,10.34334]
[1777840786261,36.87,79073.79,1.0,-0.12574,0.00011,10.38074]
[1777840786762,36.87,79073.43,1.0,-0.12578,0.00011,10.38279]
[1777840787026,36.87,79073.43,1.0,-0.12578,0.00011,10.38279]
[1777840787127,36.87,79071.11,1.0,-0.12604,0.00011,10.39719]
[1777840788877,36.87,79064.7,1.0,-0.12675,0.00011,10.43738]
[1777840789126,36.87,79064.7,1.0,-0.12675,0.00011,10.43743]
[1777840790133,36.87,79054.77,1.0,-0.12787,0.00011,10.50008]
[1777840791245,36.87,79043.33,1.0,-0.12916,0.00011,10.57226]
[1777840794161,36.86,79032.86,1.0,-0.13035,0.00011,10.63797]
[1777840795215,36.86,79032.86,1.0,-0.13035,0.00011,10.63797]
[1777840797983,36.86,79027.31,1.0,-0.13098,0.00011,10.67253]
[1777840798749,36.86,79026.51,1.0,-0.13105,0.00011,10.67666]
[1777840800366,36.86,79026.51,1.0,-0.13105,0.00011,10.67666]
[1777840805440,36.86,79044.65,1.0,-0.12896,0.00011,10.5607]
[1777840810325,36.86,79028.19,1.0,-0.13084,0.00011,10.66476]
[1777840813801,36.86,79027.4,1.0,-0.13092,0.00011,10.66964]
[1777840815093,36.86,79027.31,1.0,-0.13093,0.00011,10.67017]
[1777840815367,36.86,79027.31,1.0,-0.13093,0.00011,10.67017]
[1777840815408,36.86,79015.46,1.0,-0.1323,0.00012,10.74527]
[1777840816112,36.86,79015.46,1.0,-0.1323,0.00012,10.74527]
[1777840816760,36.85,79015.8,1.0,-0.13226,0.00012,10.7429]
[1777840817447,36.85,79015.8,1.0,-0.13226,0.00012,10.7429]
[1777840817451,36.85,79013.36,1.0,-0.13254,0.00012,10.75838]
[1777840819344,36.85,79005.26,1.0,-0.13348,0.00012,10.80954]
[1777840821664,36.85,79003.42,1.0,-0.13368,0.00012,10.8208]
[1777840822369,36.85,79000.05,1.0,-0.13407,0.00012,10.84199]
[1777840827402,36.85,78999.35,1.0,-0.13413,0.00012,10.84514]
[1777840832524,36.85,78997.97,1.0,-0.13428,0.00012,10.85338]
[1777840837884,36.84,78992.48,1.0,-0.13483,0.00012,10.88019]
[1777840843513,36.83,78982.15,1.0,-0.13601,0.00012,10.944]
[1777840845382,36.83,78979.84,1.0,-0.13628,0.00012,10.95872]
[1777840845484,36.83,78980.25,1.0,-0.13623,0.00012,10.95579]
[1777840848275,36.83,78971.06,1.0,-0.1373,0.00012,11.01328]
[1777840851570,36.83,78979.31,1.0,-0.13629,0.00012,10.95939]
[1777840854197,36.83,78980.28,1.0,-0.13617,0.00012,10.95283]
[1777840854297,36.82,78981.89,1.0,-0.13598,0.00012,10.9422]
[1777840859405,36.82,78987.52,1.0,-0.1353,0.00012,10.90577]
[1777840860065,36.82,78989.27,1.0,-0.13509,0.00012,10.89457]
[1777840860110,36.82,78989.27,1.0,-0.13509,0.00012,10.89457]
[1777840860415,36.82,78989.27,1.0,-0.13509,0.00012,10.89457]
[1777840860480,36.82,78989.27,1.0,-0.13509,0.00012,10.89457]
[1777840860455,36.82,78993.85,1.0,-0.13456,0.00012,10.86537]
[1777840861516,36.82,78993.85,1.0,-0.13456,0.00012,10.86537]
[1777840861526,36.82,78996.96,1.0,-0.13418,0.00012,10.84494]
[1777840862350,36.82,78996.96,1.0,-0.13418,0.00012,10.84494]
[1777840862436,36.82,78996.96,1.0,-0.13418,0.00012,10.84494]
[1777840862452,36.82,78995.09,1.0,-0.1344,0.00012,10.85683]
[1777840864321,36.82,78994.75,1.0,-0.13443,0.00012,10.8586]
[1777840868917,36.81,79004.49,1.0,-0.13325,0.00012,10.7945]
[1777840874733,36.81,79006.94,1.0,-0.13294,0.00012,10.77716]
[1777840876447,36.81,79017.02,1.0,-0.13176,0.00012,10.71264]
[1777840881781,36.8,79013.18,1.0,-0.13216,0.00012,10.73455]
[1777840886817,36.8,79018.38,1.0,-0.13153,0.00012,10.69971]
[1777840890220,36.79,79016.09,1.0,-0.13178,0.00012,10.71356]
[1777840890529,36.79,79012.71,1.0,-0.13216,0.00012,10.73429]
[1777840891574,36.79,79012.71,1.0,-0.13216,0.00012,10.73429]
[1777840892552,36.79,79011.36,1.0,-0.13224,0.00012,10.7365]
[1777840896887,36.79,79002.68,1.0,-0.13324,0.00012,10.79102]
[1777840901922,36.78,79001.18,1.0,-0.13338,0.00012,10.79828]
[1777840906957,36.78,78993.37,1.0,-0.13427,0.00012,10.84693]
[1777840911992,36.77,78988.66,1.0,-0.13479,0.00012,10.87535]
[1777840917030,36.77,78989.03,1.0,-0.13472,0.00012,10.87125]
[1777840922062,36.76,78990.14,1.0,-0.13457,0.00012,10.86295]
[1777840927545,36.76,78990.63,1.0,-0.1345,0.00012,10.85913]
[1777840932851,36.71,78998.22,1.0,-0.13327,0.00012,10.79224]
[1777840938573,36.71,79000.63,1.0,-0.13297,0.00012,10.7754]
[1777840944501,36.7,79007.01,1.0,-0.13218,0.00012,10.73231]
[1777840944504,36.7,79006.7,1.0,-0.13221,0.00012,10.7338]
[1777840950269,36.69,79005.46,1.0,-0.1323,0.00012,10.73884]
[1777840955498,36.68,79005.14,1.0,-0.13225,0.00012,10.73339]
[1777840957316,36.68,79017.13,1.0,-0.13083,0.00012,10.65564]
[1777840958621,36.68,79017.13,1.0,-0.13083,0.00012,10.65564]
[1777840958693,36.68,79019.82,1.0,-0.13052,0.00012,10.63818]
[1777840959557,36.68,79018.93,1.0,-0.13061,0.00012,10.64327]
[1777840965374,36.67,79017.33,1.0,-0.13074,0.00012,10.65014]
[1777840970409,36.66,79019.43,1.0,-0.13045,0.00012,10.63427]
[1777840975444,36.66,79019.55,1.0,-0.13039,0.00012,10.63117]
[1777840980478,36.65,79012.94,1.0,-0.13112,0.00012,10.67102]
[1777840985021,36.65,79011.17,1.0,-0.13131,0.00012,10.68145]
[1777840985513,36.65,79011.17,1.0,-0.1313,0.00012,10.68079]
[1777840989591,36.64,79005.76,1.0,-0.1319,0.00012,10.71412]
[1777840995586,36.64,78999.75,1.0,-0.13257,0.00012,10.75047]
[1777841000631,36.63,79000.17,1.0,-0.13249,0.00012,10.74642]
[1777841000767,36.63,79000.17,1.0,-0.13249,0.00012,10.74642]
[1777841002645,36.63,79009.39,1.0,-0.13141,0.00012,10.68682]
[1777841002908,36.63,79009.39,1.0,-0.13141,0.00012,10.68682]
[1777841004360,36.63,79009.97,1.0,-0.13133,0.00012,10.68266]
[1777841004659,36.63,79009.0,1.0,-0.13144,0.00012,10.68839]
[1777841009693,36.62,79011.13,1.0,-0.13115,0.00012,10.67285]
[1777841014729,36.62,79009.42,1.0,-0.13126,0.00012,10.67599]
[1777841019712,36.61,79008.93,1.0,-0.1313,0.00012,10.67814]
[1777841020593,36.61,79007.62,1.0,-0.13145,0.00012,10.68621]
[1777841020612,36.61,79003.39,1.0,-0.13193,0.00012,10.71304]
[1777841021390,36.61,79003.39,1.0,-0.13193,0.00012,10.71304]
[1777841021398,36.61,79003.39,1.0,-0.13193,0.00012,10.71304]
[1777841021443,36.61,79001.75,1.0,-0.13213,0.00012,10.72351]
[1777841022250,36.61,79001.75,1.0,-0.13213,0.00012,10.72351]
[1777841022603,36.61,79001.75,1.0,-0.13213,0.00012,10.72351]
[1777841022612,36.61,79000.37,1.0,-0.13228,0.00012,10.73213]
[1777841029068,36.61,79000.17,1.0,-0.13229,0.00012,10.73236]
[1777841033456,36.6,79000.17,1.0,-0.13226,0.00012,10.73076]
[1777841038896,36.6,79005.26,1.0,-0.13161,0.00012,10.69512]
[1777841043931,36.59,79005.73,1.0,-0.13152,0.00012,10.69026]
[1777841046122,36.59,79005.68,1.0,-0.13152,0.00012,10.69016]
[1777841051986,36.58,79006.28,1.0,-0.1314,0.00012,10.68348]
[1777841057022,36.58,79005.42,1.0,-0.13146,0.00012,10.68695]
[1777841062057,36.57,79005.92,1.0,-0.13137,0.00012,10.68177]
[1777841067091,36.56,79003.31,1.0,-0.13164,0.00012,10.69648]
[1777841072127,36.56,79001.02,1.0,-0.13181,0.00012,10.70339]
[1777841077162,36.55,79001.15,1.0,-0.13176,0.00012,10.70039]
[1777841084211,36.54,79001.43,1.0,-0.13167,0.00012,10.69549]
[1777841090467,36.54,79002.61,1.0,-0.13148,0.00012,10.68514]
[1777841097910,36.53,79002.61,1.0,-0.13148,0.00012,10.68467]
[1777841103350,36.52,79002.0,1.0,-0.13144,0.00012,10.68258]
[1777841108382,36.51,79002.32,1.0,-0.13136,0.00012,10.67837]
[1777841114429,36.5,79003.92,1.0,-0.13111,0.00012,10.66437]
[1777841119463,36.49,79004.41,1.0,-0.13101,0.00012,10.65858]
[1777841124507,36.49,79004.66,1.0,-0.13094,0.00012,10.65486]
[1777841128016,36.48,79004.78,1.0,-0.13089,0.00012,10.65198]
[1777841129762,36.48,79004.94,1.0,-0.13086,0.00012,10.65042]
[1777841129533,36.48,79013.11,1.0,-0.1299,0.00012,10.5976]
[1777841130708,36.48,79013.11,1.0,-0.1299,0.00012,10.5976]
[1777841130749,36.48,79016.21,1.0,-0.12953,0.00012,10.57691]
[1777841135829,36.47,79015.05,1.0,-0.12959,0.00012,10.5775]
[1777841140857,36.47,79009.95,1.0,-0.13013,0.00012,10.60728]
[1777841141036,36.47,79009.95,1.0,-0.13013,0.00012,10.60728]
[1777841141737,36.47,79009.95,1.0,-0.13013,0.00012,10.60728]
[1777841141787,36.47,79009.95,1.0,-0.13013,0.00012,10.60728]
[1777841141823,36.46,79009.95,1.0,-0.13012,0.00012,10.60685]
[1777841143078,36.46,79009.95,1.0,-0.13012,0.00012,10.60685]
[1777841144484,36.46,79009.52,1.0,-0.13016,0.00012,10.60918]
[1777841149674,36.46,79008.88,1.0,-0.13019,0.00012,10.61071]
[1777841154709,36.45,79004.7,1.0,-0.13064,0.00012,10.63538]
[1777841160750,36.44,79004.67,1.0,-0.13059,0.00012,10.63245]
[1777841163157,36.44,78997.97,1.0,-0.13136,0.00012,10.67488]
[1777841163772,36.44,78995.03,1.0,-0.1317,0.00012,10.6935]
[1777841168807,36.44,78991.02,1.0,-0.13214,0.00012,10.71788]
[1777841173843,36.43,78985.12,1.0,-0.1328,0.00012,10.75403]
[1777841175925,36.43,78979.75,1.0,-0.13343,0.00012,10.7882]
[1777841176418,36.43,78979.75,1.0,-0.13343,0.00012,10.7882]
[1777841181565,36.43,78974.05,1.0,-0.13407,0.00012,10.8231]
[1777841182645,36.42,78974.71,1.0,-0.13399,0.00012,10.81835]
[1777841183512,36.42,78974.71,1.0,-0.13398,0.00012,10.81785]
[1777841183602,36.42,78969.71,1.0,-0.13457,0.00012,10.84978]
[1777841184276,36.42,78957.51,1.0,-0.13601,0.00012,10.92803]
[1777841185557,36.42,78957.51,1.0,-0.13601,0.00012,10.92803]
[1777841185624,36.42,78956.44,1.0,-0.13613,0.00012,10.93452]
[1777841191297,36.41,78956.88,1.0,-0.13604,0.00012,10.92965]
[1777841191356,36.41,78956.88,1.0,-0.13604,0.00012,10.92965]
[1777841192968,36.41,78958.64,1.0,-0.13572,0.00012,10.90939]
[1777841193603,36.41,78958.64,1.0,-0.13572,0.00012,10.90939]
[1777841193704,36.4,78964.39,1.0,-0.13503,0.00012,10.87208]
[1777841199017,36.4,78965.56,1.0,-0.13484,0.00012,10.86202]
[1777841204053,36.39,78967.39,1.0,-0.13459,0.00012,10.84832]
[1777841209089,36.39,78966.43,1.0,-0.13468,0.00012,10.85288]
[1777841215130,36.38,78964.95,1.0,-0.1348,0.00012,10.85946]
[1777841220165,36.37,78965.07,1.0,-0.13474,0.00012,10.85623]
[1777841221975,36.37,78964.83,1.0,-0.13476,0.00012,10.85729]
[1777841222076,36.37,78964.83,1.0,-0.13475,0.00012,10.85681]
[1777841223970,36.37,78964.83,1.0,-0.13474,0.00012,10.85632]
[1777841224003,36.37,78964.83,1.0,-0.13474,0.00012,10.85632]
[1777841224071,36.37,78964.75,1.0,-0.13474,0.00012,10.85635]
[1777841229320,36.36,78962.26,1.0,-0.135,0.00012,10.87045]
[1777841230083,36.36,78962.31,1.0,-0.13499,0.00012,10.86963]
[1777841230184,36.36,78962.31,1.0,-0.13498,0.00012,10.86913]
[1777841235269,36.35,78961.69,1.0,-0.13501,0.00012,10.87063]
[1777841239520,36.35,78961.42,1.0,-0.13501,0.00012,10.87087]
[1777841241850,36.35,78958.44,1.0,-0.13536,0.00012,10.88957]
[1777841243590,36.34,78955.82,1.0,-0.13566,0.00012,10.90553]
[1777841244318,36.34,78958.43,1.0,-0.13534,0.00012,10.88821]
[1777841244412,36.34,78957.85,1.0,-0.1354,0.00012,10.89149]
[1777841250422,36.33,78956.79,1.0,-0.13548,0.00012,10.896]
[1777841250946,36.33,78957.01,1.0,-0.13544,0.00012,10.89364]
[1777841256360,36.33,78960.53,1.0,-0.13492,0.00012,10.86316]
[1777841256511,36.33,78960.53,1.0,-0.13492,0.00012,10.86316]
[1777841256605,36.32,78961.57,1.0,-0.1348,0.00012,10.8563]
[1777841262460,36.32,78960.71,1.0,-0.13488,0.00012,10.86096]
[1777841264603,36.32,78960.63,1.0,-0.13489,0.00012,10.86133]
[1777841264704,36.32,78960.63,1.0,-0.13489,0.00012,10.86118]
[1777841271735,36.32,78960.51,1.0,-0.13488,0.00012,10.86096]
[1777841279579,36.32,78960.51,1.0,-0.13486,0.00012,10.85987]
[1777841281733,36.31,78959.39,1.0,-0.13499,0.00012,10.86669]
[1777841281855,36.31,78959.39,1.0,-0.13499,0.00012,10.86669]
[1777841281887,36.31,78959.39,1.0,-0.13499,0.00012,10.86669]
[1777841285393,36.31,78955.95,1.0,-0.13538,0.00012,10.88753]
[1777841285621,36.31,78955.45,1.0,-0.13543,0.00012,10.89046]
[1777841291191,36.31,78949.09,1.0,-0.13617,0.00012,10.93026]
[1777841291880,36.3,78939.29,1.0,-0.13734,0.00012,10.99292]
[1777841293073,36.3,78939.29,1.0,-0.13734,0.00012,10.99283]
[1777841293428,36.3,78939.29,1.0,-0.13734,0.00012,10.99283]
[1777841293677,36.3,78931.07,1.0,-0.13833,0.00012,11.04587]
[1777841294359,36.3,78931.07,1.0,-0.13833,0.00012,11.04587]
[1777841294372,36.3,78931.07,1.0,-0.13833,0.00012,11.04587]
[1777841294409,36.3,78931.07,1.0,-0.13833,0.00012,11.04587]
[1777841294551,36.3,78931.07,1.0,-0.13833,0.00012,11.04587]
[1777841295411,36.3,78929.43,1.0,-0.13852,0.00012,11.05625]
[1777841295691,36.3,78923.65,1.0,-0.13922,0.00012,11.09344]
[1777841296700,36.3,78905.6,1.0,-0.14144,0.00012,11.21018]
[1777841297504,36.3,78905.6,1.0,-0.14144,0.00012,11.21018]
[1777841297705,36.3,78900.96,1.0,-0.142,0.00012,11.23983]
[1777841298325,36.3,78900.96,1.0,-0.142,0.00012,11.23983]
[1777841298713,36.3,78906.65,1.0,-0.14129,0.00012,11.20242]
[1777841301951,36.3,78896.13,1.0,-0.14257,0.00012,11.26969]
[1777841307793,36.29,78889.11,1.0,-0.1434,0.00012,11.31306]
[1777841312827,36.28,78882.72,1.0,-0.14412,0.00013,11.34738]
[1777841315597,36.28,78880.65,1.0,-0.14437,0.00013,11.36059]
[1777841315851,36.28,78877.27,1.0,-0.14479,0.00013,11.38218]
[1777841316191,36.28,78877.27,1.0,-0.14479,0.00013,11.38218]
[1777841317592,36.28,78877.79,1.0,-0.14472,0.00013,11.37863]
[1777841317864,36.28,78878.19,1.0,-0.14467,0.00013,11.37587]
[1777841319622,36.28,78878.31,1.0,-0.14465,0.00013,11.37493]
[1777841319877,36.28,78877.85,1.0,-0.1447,0.00013,11.37777]
[1777841321402,36.28,78877.87,1.0,-0.1447,0.00013,11.37748]
[1777841321660,36.28,78877.87,1.0,-0.1447,0.00013,11.37748]
[1777841321893,36.28,78876.68,1.0,-0.14484,0.00013,11.38482]
[1777841326927,36.27,78875.97,1.0,-0.14489,0.00013,11.38754]
[1777841328612,36.27,78875.55,1.0,-0.14494,0.00013,11.39011]
[1777841328644,36.27,78875.55,1.0,-0.14494,0.00013,11.39011]
[1777841328728,36.27,78875.55,1.0,-0.14494,0.00013,11.39011]
[1777841328941,36.27,78875.94,1.0,-0.14489,0.00013,11.38741]
[1777841329948,36.27,78864.64,1.0,-0.14631,0.00013,11.46077]
[1777841334984,36.27,78858.69,1.0,-0.14703,0.00013,11.49774]
[1777841336739,36.27,78858.5,1.0,-0.14705,0.00013,11.49867]
[1777841336998,36.27,78854.51,1.0,-0.14755,0.00013,11.52432]
[1777841339013,36.26,78846.69,1.0,-0.14853,0.00013,11.57449]
[1777841343476,36.26,78840.96,1.0,-0.14924,0.00013,11.6105]
[1777841343491,36.26,78840.96,1.0,-0.14924,0.00013,11.6105]
[1777841344054,36.24,78847.37,1.0,-0.14827,0.00013,11.56064]
[1777841344415,36.24,78847.37,1.0,-0.14827,0.00013,11.56064]
[1777841345236,36.23,78852.75,1.0,-0.14752,0.00013,11.52233]
[1777841345323,36.23,78852.75,1.0,-0.14752,0.00013,11.52233]
[1777841346088,36.22,78853.94,1.0,-0.14731,0.00013,11.51149]
[1777841349452,36.19,78856.21,1.0,-0.14685,0.00013,11.48807]
[1777841355129,36.17,78866.45,1.0,-0.14541,0.00013,11.41339]
[1777841356285,36.17,78866.45,1.0,-0.14541,0.00013,11.41339]
[1777841356856,36.17,78866.45,1.0,-0.14541,0.00013,11.41339]
[1777841357965,36.17,78866.0,1.0,-0.14546,0.00013,11.41592]
[1777841358031,36.17,78857.76,1.0,-0.14649,0.00013,11.46905]
[1777841363184,36.16,78850.65,1.0,-0.14736,0.00013,11.51404]
[1777841368410,36.16,78843.1,1.0,-0.1483,0.00013,11.56197]
[1777841369025,36.16,78842.03,1.0,-0.14843,0.00013,11.56821]
[1777841371263,36.15,78840.95,1.0,-0.14856,0.00013,11.57488]
[1777841372477,36.15,78837.44,1.0,-0.14894,0.00013,11.59176]
[1777841372770,36.15,78836.33,1.0,-0.14908,0.00013,11.59861]
[1777841378289,36.13,78844.47,1.0,-0.14788,0.00013,11.53729]
[1777841383330,36.08,78845.75,1.0,-0.14743,0.00013,11.51384]
[1777841388734,36.08,78843.4,1.0,-0.1477,0.00013,11.52801]
[1777841394902,36.07,78843.55,1.0,-0.14765,0.00013,11.52513]
[1777841400443,36.07,78842.32,1.0,-0.14776,0.00013,11.53099]
[1777841402037,36.07,78842.32,1.0,-0.14776,0.00013,11.53099]
[1777841402916,36.07,78841.84,1.0,-0.14782,0.00013,11.53382]
[1777841403554,36.06,78843.73,1.0,-0.14751,0.00013,11.51809]
[1777841403649,36.06,78843.73,1.0,-0.14751,0.00013,11.51809]
[1777841403870,36.06,78844.52,1.0,-0.14741,0.00013,11.51291]
[1777841405588,36.06,78860.19,1.0,-0.14541,0.00013,11.40978]
[1777841406336,36.06,78860.19,1.0,-0.14541,0.00013,11.40978]
[1777841407070,36.06,78860.19,1.0,-0.14541,0.00013,11.40978]
[1777841407834,36.06,78863.32,1.0,-0.14501,0.00013,11.38906]
[1777841410775,36.04,78862.67,1.0,-0.14496,0.00013,11.38666]
[1777841410810,36.04,78862.67,1.0,-0.14496,0.00013,11.38666]
[1777841410970,36.04,78862.67,1.0,-0.14496,0.00013,11.38666]
[1777841412069,36.02,78873.67,1.0,-0.14345,0.00013,11.30822]
[1777841413074,36.02,78873.67,1.0,-0.14345,0.00013,11.30822]
[1777841413131,36.02,78880.19,1.0,-0.14262,0.00013,11.26467]
[1777841413599,36.02,78880.19,1.0,-0.14262,0.00013,11.26467]
[1777841417017,36.01,78887.2,1.0,-0.14174,0.00012,11.21861]
[1777841417118,36.01,78887.86,1.0,-0.14166,0.00012,11.21415]
[1777841422801,36.01,78877.71,1.0,-0.14289,0.00013,11.27871]
[1777841428640,36.0,78879.05,1.0,-0.14268,0.00013,11.26762]
[1777841431565,36.0,78878.24,1.0,-0.14277,0.00013,11.27217]
[1777841431666,36.0,78878.45,1.0,-0.14268,0.00013,11.26476]
[1777841436131,36.0,78878.37,1.0,-0.14267,0.00013,11.26454]
[1777841436825,36.0,78878.37,1.0,-0.14267,0.00013,11.26454]
[1777841437497,35.99,78878.74,1.0,-0.1426,0.00013,11.26102]
[1777841437598,35.99,78878.74,1.0,-0.1426,0.00013,11.26065]
[1777841438370,35.99,78878.74,1.0,-0.1426,0.00013,11.26065]
[1777841438472,35.99,78878.74,1.0,-0.14259,0.00013,11.26029]
[1777841439198,35.99,78878.74,1.0,-0.14259,0.00013,11.26029]
[1777841439717,35.99,78878.74,1.0,-0.14258,0.00013,11.25992]
[1777841444753,35.99,78881.8,1.0,-0.14217,0.00013,11.2381]
[1777841448379,35.98,78881.15,1.0,-0.14224,0.00013,11.24209]
[1777841448780,35.98,78881.24,1.0,-0.14223,0.00013,11.2414]
[1777841453814,35.98,78885.46,1.0,-0.1417,0.00012,11.21343]
[1777841455633,35.98,78885.46,1.0,-0.1417,0.00012,11.21343]
[1777841455829,35.98,78885.78,1.0,-0.14166,0.00012,11.21123]
[1777841460764,35.98,78884.7,1.0,-0.14179,0.00012,11.21814]
[1777841461724,35.98,78885.0,1.0,-0.14175,0.00012,11.21604]
[1777841461872,35.98,78885.0,1.0,-0.14175,0.00012,11.21598]
[1777841463287,35.98,78884.76,1.0,-0.14177,0.00012,11.21723]
[1777841463382,35.98,78884.76,1.0,-0.14177,0.00012,11.21723]
[1777841463772,35.98,78884.76,1.0,-0.14177,0.00012,11.21723]
[1777841463884,35.98,78884.76,1.0,-0.14176,0.00012,11.21691]
[1777841465899,35.98,78875.26,1.0,-0.14294,0.00013,11.27844]
[1777841466246,35.98,78875.26,1.0,-0.14294,0.00013,11.27844]
[1777841467827,35.98,78874.06,1.0,-0.14308,0.00013,11.2859]
[1777841471020,35.97,78874.4,1.0,-0.14301,0.00013,11.28217]
[1777841471929,35.97,78875.77,1.0,-0.14283,0.00013,11.27277]
[1777841472030,35.97,78884.98,1.0,-0.14167,0.00012,11.21176]
[1777841473605,35.97,78882.83,1.0,-0.14192,0.00012,11.22518]
[1777841473908,35.97,78882.83,1.0,-0.14192,0.00012,11.22518]
[1777841474010,35.97,78881.04,1.0,-0.14214,0.00013,11.23632]
[1777841475047,35.97,78881.04,1.0,-0.14214,0.00013,11.23632]
[1777841475523,35.97,78881.2,1.0,-0.14211,0.00013,11.23493]
[1777841475973,35.97,78881.2,1.0,-0.14211,0.00013,11.23493]
[1777841476080,35.96,78880.86,1.0,-0.14215,0.00013,11.23681]
[1777841478095,35.96,78880.86,1.0,-0.14214,0.00013,11.23645]
[1777841478574,35.96,78879.52,1.0,-0.14229,0.00013,11.24451]
[1777841484032,35.96,78879.15,1.0,-0.1423,0.00013,11.24479]
[1777841488934,35.95,78879.6,1.0,-0.1422,0.00013,11.23954]
[1777841489336,35.95,78879.87,1.0,-0.14216,0.00013,11.23713]
[1777841493398,35.94,78876.3,1.0,-0.1425,0.00013,11.25257]
[1777841494192,35.94,78876.3,1.0,-0.1425,0.00013,11.25257]
[1777841494203,35.94,78876.3,1.0,-0.1425,0.00013,11.25257]
[1777841496210,35.93,78876.71,1.0,-0.14241,0.00013,11.24791]
[1777841496226,35.93,78876.71,1.0,-0.14241,0.00013,11.24791]
[1777841498247,35.93,78877.36,1.0,-0.14231,0.00013,11.24234]
[1777841498251,35.93,78877.36,1.0,-0.14231,0.00013,11.24234]
[1777841500267,35.93,78877.68,1.0,-0.14224,0.00013,11.23894]
[1777841500277,35.93,78877.68,1.0,-0.14224,0.00013,11.23894]
[1777841500302,35.93,78877.68,1.0,-0.14224,0.00013,11.23894]
[1777841501151,35.93,78880.98,1.0,-0.14182,0.00013,11.21665]
[1777841501320,35.93,78880.98,1.0,-0.14182,0.00013,11.21665]
[1777841501366,35.93,78880.98,1.0,-0.14182,0.00013,11.21665]
[1777841501565,35.93,78880.98,1.0,-0.14182,0.00013,11.21665]
[1777841502157,35.92,78885.46,1.0,-0.14125,0.00012,11.18665]
[1777841502826,35.92,78885.46,1.0,-0.14125,0.00012,11.18665]
[1777841502866,35.92,78885.46,1.0,-0.14125,0.00012,11.18665]
[1777841504354,35.92,78889.65,1.0,-0.1407,0.00012,11.15805]
[1777841505179,35.92,78889.11,1.0,-0.14077,0.00012,11.16128]
[1777841511221,35.92,78887.81,1.0,-0.14092,0.00012,11.16956]
[1777841516255,35.92,78892.43,1.0,-0.14035,0.00012,11.13923]
[1777841521291,35.92,78892.82,1.0,-0.1403,0.00012,11.13669]
[1777841526327,35.92,78897.25,1.0,-0.13975,0.00012,11.10776]
[1777841531362,35.92,78893.55,1.0,-0.14021,0.00012,11.13187]
[1777841536815,35.92,78889.15,1.0,-0.14074,0.00012,11.15986]
[1777841536893,35.92,78889.15,1.0,-0.14074,0.00012,11.15986]
[1777841538143,35.92,78885.37,1.0,-0.14121,0.00012,11.18437]
[1777841538340,35.91,78881.73,1.0,-0.14165,0.00013,11.20759]
[1777841538437,35.91,78877.06,1.0,-0.14223,0.00013,11.23823]
[1777841539418,35.91,78877.06,1.0,-0.14223,0.00013,11.23823]
[1777841539494,35.91,78876.08,1.0,-0.14235,0.00013,11.24427]
[1777841541329,35.91,78876.08,1.0,-0.14235,0.00013,11.24413]
[1777841542031,35.91,78876.08,1.0,-0.14235,0.00013,11.24413]
[1777841544158,35.91,78868.96,1.0,-0.14322,0.00013,11.28996]
[1777841544259,35.91,78868.65,1.0,-0.14325,0.00013,11.29106]
[1777841544885,35.91,78868.65,1.0,-0.14325,0.00013,11.29106]
[1777841544986,35.91,78868.61,1.0,-0.14325,0.00013,11.29132]
[1777841550495,35.9,78869.77,1.0,-0.14305,0.00013,11.28091]
[1777841555529,35.89,78870.99,1.0,-0.1428,0.00013,11.26499]
[1777841559460,35.89,78871.44,1.0,-0.14272,0.00013,11.26073]
[1777841559905,35.89,78871.44,1.0,-0.14272,0.00013,11.26073]
[1777841561222,35.89,78877.11,1.0,-0.142,0.00013,11.22305]
[1777841561572,35.89,78887.58,1.0,-0.14068,0.00012,11.15363]
[1777841566606,35.88,78890.21,1.0,-0.14033,0.00012,11.13505]
[1777841569975,35.88,78890.16,1.0,-0.14032,0.00012,11.13484]
[1777841575670,35.87,78889.17,1.0,-0.14041,0.00012,11.13944]
[1777841582718,35.87,78888.59,1.0,-0.14045,0.00012,11.14131]
[1777841588249,35.87,78888.15,1.0,-0.14047,0.00012,11.14279]
[1777841594330,35.86,78887.84,1.0,-0.1405,0.00012,11.14397]
[1777841601858,35.85,78887.59,1.0,-0.14047,0.00012,11.14245]
[1777841606890,35.85,78887.88,1.0,-0.14041,0.00012,11.1391]
[1777841611925,35.85,78895.38,1.0,-0.1394,0.00012,11.08294]
[1777841612383,35.85,78895.38,1.0,-0.1394,0.00012,11.08294]
[1777841612608,35.85,78895.38,1.0,-0.1394,0.00012,11.08294]
[1777841612932,35.85,78897.82,1.0,-0.13909,0.00012,11.06674]
[1777841616666,35.84,78894.67,1.0,-0.13947,0.00012,11.08688]
[1777841619152,35.84,78886.46,1.0,-0.14048,0.00012,11.14034]
[1777841624800,35.84,78884.25,1.0,-0.14073,0.00012,11.15324]
[1777841625016,35.84,78884.25,1.0,-0.14072,0.00012,11.15297]
[1777841625726,35.84,78884.25,1.0,-0.14072,0.00012,11.15297]
[1777841627294,35.84,78884.2,1.0,-0.14072,0.00012,11.15301]
[1777841628069,35.84,78884.33,1.0,-0.1407,0.00012,11.15188]
[1777841633848,35.83,78883.99,1.0,-0.14071,0.00012,11.15246]
[1777841641129,35.83,78884.36,1.0,-0.14063,0.00012,11.14789]
[1777841647170,35.82,78885.14,1.0,-0.1405,0.00012,11.14123]
[1777841652206,35.82,78885.37,1.0,-0.14044,0.00012,11.13796]
[1777841654548,35.81,78885.47,1.0,-0.14041,0.00012,11.13629]
[1777841659937,35.8,78885.5,1.0,-0.14035,0.00012,11.13307]
[1777841666128,35.8,78885.85,1.0,-0.14026,0.00012,11.1283]
[1777841666473,35.79,78886.36,1.0,-0.14018,0.00012,11.12396]
[1777841667429,35.79,78886.36,1.0,-0.14017,0.00012,11.12348]
[1777841668318,35.79,78885.81,1.0,-0.14023,0.00012,11.12661]
[1777841673046,35.79,78885.71,1.0,-0.14015,0.00012,11.11965]
[1777841673551,35.79,78885.28,1.0,-0.14019,0.00012,11.12199]
[1777841674359,35.78,78884.65,1.0,-0.14027,0.00012,11.12591]
[1777841678630,35.78,78880.97,1.0,-0.14071,0.00013,11.14915]
[1777841679395,35.78,78877.71,1.0,-0.14111,0.00013,11.17031]
[1777841684016,35.78,78876.99,1.0,-0.14119,0.00013,11.17413]
[1777841684017,35.78,78876.99,1.0,-0.14118,0.00013,11.17382]
[1777841685028,35.78,78876.99,1.0,-0.14118,0.00013,11.17382]
[1777841685076,35.78,78876.49,1.0,-0.14124,0.00013,11.17681]
[1777841685775,35.78,78876.49,1.0,-0.14124,0.00013,11.17681]
[1777841685777,35.78,78876.49,1.0,-0.14123,0.00013,11.1765]
[1777841688932,35.77,78875.9,1.0,-0.14129,0.00013,11.17978]
[1777841688960,35.77,78875.9,1.0,-0.14129,0.00013,11.17948]
[1777841691981,35.77,78875.5,1.0,-0.14133,0.00013,11.18151]
[1777841692077,35.77,78871.13,1.0,-0.14187,0.00013,11.21]
[1777841693247,35.77,78871.13,1.0,-0.14187,0.00013,11.21]
[1777841693348,35.77,78867.42,1.0,-0.14232,0.00013,11.23375]
[1777841700975,35.77,78867.43,1.0,-0.1423,0.00013,11.23261]
[1777841701432,35.77,78867.43,1.0,-0.1423,0.00013,11.23261]
[1777841701030,35.76,78867.32,1.0,-0.14229,0.00013,11.2319]
[1777841701538,35.76,78867.32,1.0,-0.14229,0.00013,11.2319]
[1777841701950,35.76,78867.32,1.0,-0.14229,0.00013,11.2319]
[1777841703316,35.76,78869.42,1.0,-0.14202,0.00013,11.21771]
[1777841703344,35.76,78871.06,1.0,-0.14181,0.00013,11.20652]
[1777841706950,35.76,78870.94,1.0,-0.14181,0.00013,11.20669]
[1777841707239,35.76,78871.21,1.0,-0.14177,0.00013,11.20486]
[1777841712132,35.76,78871.42,1.0,-0.14174,0.00013,11.20314]
[1777841717660,35.75,78872.76,1.0,-0.14153,0.00013,11.19222]
[1777841725321,35.75,78872.57,1.0,-0.14155,0.00013,11.19294]
[1777841725326,35.75,78872.41,1.0,-0.14154,0.00013,11.19264]
[1777841726202,35.75,78872.41,1.0,-0.14154,0.00013,11.19264]
[1777841726274,35.75,78872.41,1.0,-0.14154,0.00013,11.19263]
[1777841729163,35.74,78872.41,1.0,-0.14153,0.00013,11.1921]
[1777841729226,35.74,78872.4,1.0,-0.14153,0.00013,11.1919]
[1777841730544,35.74,78872.4,1.0,-0.14153,0.00013,11.1919]
[1777841730752,35.74,78872.4,1.0,-0.14152,0.00013,11.19138]
[1777841736184,35.74,78871.48,1.0,-0.14156,0.00013,11.19073]
[1777841736285,35.74,78871.48,1.0,-0.14155,0.00013,11.19048]
[1777841738853,35.74,78871.49,1.0,-0.14154,0.00013,11.18965]
[1777841739377,35.73,78871.41,1.0,-0.14154,0.00013,11.18992]
[1777841745059,35.73,78871.27,1.0,-0.14154,0.00013,11.18959]
[1777841749160,35.73,78871.1,1.0,-0.14155,0.00013,11.18997]
[1777841751037,35.73,78871.19,1.0,-0.14153,0.00013,11.18889]
[1777841751092,35.73,78871.2,1.0,-0.14152,0.00013,11.18857]
[1777841752143,35.73,78871.2,1.0,-0.14152,0.00013,11.18857]
[1777841752163,35.73,78871.2,1.0,-0.14152,0.00013,11.18833]
[1777841757943,35.72,78872.4,1.0,-0.14134,0.00013,11.17898]
[1777841762320,35.72,78872.79,1.0,-0.14128,0.00013,11.17617]
[1777841763248,35.72,78875.12,1.0,-0.14097,0.00013,11.1599]
[1777841763689,35.72,78881.25,1.0,-0.14021,0.00012,11.11948]
[1777841769283,35.72,78881.54,1.0,-0.14016,0.00012,11.11686]
[1777841775272,35.71,78876.64,1.0,-0.14075,0.00013,11.14801]
[1777841784679,35.71,78876.49,1.0,-0.14076,0.00013,11.1483]
[1777841790705,35.71,78876.0,1.0,-0.14079,0.00013,11.14997]
[1777841797152,35.7,78876.29,1.0,-0.14067,0.00013,11.14124]
[1777841798858,35.7,78879.78,1.0,-0.14023,0.00013,11.11776]
[1777841799558,35.7,78887.03,1.0,-0.13932,0.00012,11.06984]
[1777841805482,35.7,78887.16,1.0,-0.1393,0.00012,11.06858]
[1777841811321,35.7,78888.73,1.0,-0.1391,0.00012,11.0579]
[1777841811567,35.7,78888.73,1.0,-0.1391,0.00012,11.0579]
[1777841812045,35.7,78888.73,1.0,-0.1391,0.00012,11.0579]
[1777841812471,35.7,78890.35,1.0,-0.13889,0.00012,11.04712]
[1777841818369,35.7,78889.44,1.0,-0.139,0.00012,11.05289]
[1777841820148,35.7,78888.95,1.0,-0.13906,0.00012,11.05607]
[1777841820384,35.7,78888.95,1.0,-0.13906,0.00012,11.05602]
[1777841825419,35.7,78888.94,1.0,-0.13906,0.00012,11.05581]
[1777841830454,35.7,78887.36,1.0,-0.13925,0.00012,11.06589]
[1777841835692,35.7,78886.92,1.0,-0.13929,0.00012,11.06836]
[1777841843559,35.69,78885.96,1.0,-0.1394,0.00012,11.07406]
[1777841850607,35.69,78885.43,1.0,-0.13945,0.00012,11.07645]
[1777841855832,35.69,78883.7,1.0,-0.13957,0.00012,11.08046]
[1777841862690,35.68,78882.61,1.0,-0.1397,0.00012,11.08691]
[1777841865074,35.68,78883.15,1.0,-0.13963,0.00012,11.08324]
[1777841867150,35.68,78879.11,1.0,-0.14013,0.00013,11.10966]
[1777841867916,35.68,78879.03,1.0,-0.14014,0.00013,11.11004]
[1777841873013,35.68,78879.12,1.0,-0.14011,0.00013,11.10869]
[1777841873985,35.68,78877.74,1.0,-0.14028,0.00013,11.11763]
[1777841874669,35.68,78877.74,1.0,-0.14028,0.00013,11.11747]
[1777841875333,35.68,78878.08,1.0,-0.14023,0.00013,11.11506]
[1777841876891,35.68,78877.64,1.0,-0.14028,0.00013,11.11781]
[1777841877475,35.68,78877.64,1.0,-0.14028,0.00013,11.11781]
[1777841881423,35.68,78876.31,1.0,-0.14044,0.00013,11.12608]
[1777841881428,35.68,78876.31,1.0,-0.14044,0.00013,11.12608]
[1777841881562,35.68,78876.31,1.0,-0.14044,0.00013,11.12608]
[1777841882479,35.68,78874.91,1.0,-0.14061,0.00013,11.13497]
[1777841882508,35.68,78878.52,1.0,-0.14015,0.00013,11.11096]
[1777841883371,35.68,78878.52,1.0,-0.14015,0.00013,11.11096]
[1777841884157,35.68,78883.26,1.0,-0.13956,0.00012,11.07954]
[1777841884212,35.68,78885.48,1.0,-0.13928,0.00012,11.06479]
[1777841889246,35.67,78886.39,1.0,-0.13916,0.00012,11.05847]
[1777841890238,35.67,78886.39,1.0,-0.13916,0.00012,11.0584]
[1777841890336,35.67,78886.43,1.0,-0.13915,0.00012,11.05806]
[1777841893907,35.67,78886.43,1.0,-0.13915,0.00012,11.05785]
[1777841898184,35.67,78880.59,1.0,-0.13987,0.00013,11.096]
[1777841898374,35.67,78880.59,1.0,-0.13987,0.00013,11.096]
[1777841903236,35.67,78880.46,1.0,-0.13988,0.00013,11.09626]
[1777841904555,35.67,78880.6,1.0,-0.13986,0.00012,11.09522]
[1777841910021,35.67,78887.25,1.0,-0.13902,0.00012,11.05079]
[1777841916387,35.67,78886.73,1.0,-0.13902,0.00012,11.04843]
[1777841922105,35.67,78886.54,1.0,-0.13904,0.00012,11.04915]
[1777841927142,35.67,78887.56,1.0,-0.1389,0.00012,11.04213]
[1777841932178,35.67,78887.37,1.0,-0.13892,0.00012,11.04314]
[1777841938218,35.66,78886.94,1.0,-0.13897,0.00012,11.04566]
[1777841943252,35.66,78885.8,1.0,-0.13911,0.00012,11.05285]
[1777841948124,35.66,78890.06,1.0,-0.13857,0.00012,11.02455]
[1777841950065,35.66,78891.63,1.0,-0.13838,0.00012,11.01415]
[1777841951625,35.66,78894.89,1.0,-0.13797,0.00012,10.99264]
[1777841951680,35.66,78896.79,1.0,-0.13774,0.00012,10.98016]
[1777841959438,35.66,78897.75,1.0,-0.13762,0.00012,10.97394]
[1777841965407,35.66,78899.3,1.0,-0.13743,0.00012,10.96395]
[1777841970442,35.66,78900.77,1.0,-0.13726,0.00012,10.9544]
[1777841971917,35.66,78900.62,1.0,-0.13722,0.00012,10.94976]
[1777841972456,35.66,78900.62,1.0,-0.13721,0.00012,10.94952]
[1777841973821,35.66,78900.89,1.0,-0.13718,0.00012,10.94778]
[1777841973946,35.66,78900.89,1.0,-0.13718,0.00012,10.94778]
[1777841974470,35.66,78901.32,1.0,-0.13713,0.00012,10.94498]
[1777841980512,35.66,78901.88,1.0,-0.13703,0.00012,10.93991]
[1777841981759,35.66,78901.88,1.0,-0.13703,0.00012,10.93991]
[1777841981859,35.66,78902.08,1.0,-0.137,0.00012,10.93814]
[1777841987724,35.66,78902.16,1.0,-0.13698,0.00012,10.93716]
[1777841987735,35.66,78902.51,1.0,-0.13693,0.00012,10.93417]
[1777841987738,35.66,78902.51,1.0,-0.13693,0.00012,10.93417]
[1777841988390,35.66,78902.51,1.0,-0.13693,0.00012,10.93417]
[1777841988492,35.66,78902.51,1.0,-0.13692,0.00012,10.93395]
[1777841990154,35.66,78902.51,1.0,-0.13692,0.00012,10.93395]
[1777841990582,35.65,78902.51,1.0,-0.13692,0.00012,10.9335]
[1777841995621,35.65,78903.38,1.0,-0.13679,0.00012,10.92658]
[1777841996083,35.65,78903.38,1.0,-0.13679,0.00012,10.92658]
[1777841996624,35.65,78905.43,1.0,-0.13653,0.00012,10.91307]
[1777842001659,35.65,78905.98,1.0,-0.13645,0.00012,10.9085]
[1777842005691,35.65,78918.56,1.0,-0.1349,0.00012,10.825]
[1777842007972,35.65,78909.21,1.0,-0.13603,0.00012,10.88621]
[1777842011480,35.64,78908.79,1.0,-0.13608,0.00012,10.88847]
[1777842011581,35.64,78909.09,1.0,-0.13604,0.00012,10.88649]
[1777842012228,35.64,78909.09,1.0,-0.13604,0.00012,10.88649]
[1777842012736,35.64,78909.09,1.0,-0.13603,0.00012,10.88615]
[1777842012823,35.64,78909.09,1.0,-0.13603,0.00012,10.88615]
[1777842013743,35.64,78909.14,1.0,-0.13602,0.00012,10.88565]
[1777842019784,35.64,78905.77,1.0,-0.13644,0.00012,10.90804]
[1777842024820,35.64,78906.83,1.0,-0.13632,0.00012,10.90144]
[1777842035254,35.64,78908.31,1.0,-0.13614,0.00012,10.89178]
[1777842037533,35.64,78908.27,1.0,-0.13607,0.00012,10.88536]
[1777842037555,35.64,78908.27,1.0,-0.13606,0.00012,10.88502]
[1777842038626,35.64,78908.27,1.0,-0.13606,0.00012,10.88502]
[1777842038727,35.64,78908.27,1.0,-0.13606,0.00012,10.88469]
[1777842041590,35.64,78908.27,1.0,-0.13606,0.00012,10.88469]
[1777842041691,35.64,78910.05,1.0,-0.13583,0.00012,10.8725]
[1777842043140,35.64,78910.05,1.0,-0.13583,0.00012,10.8725]
[1777842043241,35.64,78909.75,1.0,-0.13586,0.00012,10.87432]
[1777842048989,35.64,78910.04,1.0,-0.13581,0.00012,10.87145]
[1777842054024,35.63,78910.17,1.0,-0.13578,0.00012,10.87008]
[1777842058297,35.63,78907.7,1.0,-0.13609,0.00012,10.88668]
[1777842058301,35.63,78907.7,1.0,-0.13609,0.00012,10.88668]
[1777842058364,35.64,78905.08,1.0,-0.13642,0.00012,10.90404]
[1777842059179,35.64,78905.08,1.0,-0.13642,0.00012,10.90404]
[1777842065130,35.64,78898.37,1.0,-0.13725,0.00012,10.94859]
[1777842073379,35.64,78896.33,1.0,-0.13751,0.00012,10.96221]
[1777842079200,35.64,78890.41,1.0,-0.13825,0.00012,11.00155]
[1777842083307,35.64,78890.16,1.0,-0.13828,0.00012,11.00328]
[1777842089269,35.64,78895.07,1.0,-0.13768,0.00012,10.97138]
[1777842095310,35.64,78897.35,1.0,-0.13735,0.00012,10.95124]
[1777842096079,35.64,78897.35,1.0,-0.13735,0.00012,10.95124]
[1777842097451,35.64,78897.89,1.0,-0.13729,0.00012,10.94778]
[1777842100102,35.64,78894.47,1.0,-0.13771,0.00012,10.97056]
[1777842100943,35.64,78893.45,1.0,-0.13784,0.00012,10.97734]
[1777842106391,35.64,78892.27,1.0,-0.13799,0.00012,10.98543]
[1777842112429,35.64,78891.45,1.0,-0.1381,0.00012,10.99109]
[1777842117087,35.64,78890.57,1.0,-0.13821,0.00012,10.99699]
[1777842122500,35.64,78885.68,1.0,-0.13882,0.00012,11.02944]
[1777842123100,35.64,78885.68,1.0,-0.13882,0.00012,11.02944]
[1777842123510,35.64,78885.28,1.0,-0.13887,0.00012,11.03206]
[1777842125524,35.64,78873.79,1.0,-0.14031,0.00013,11.10787]
[1777842127844,35.64,78873.3,1.0,-0.14036,0.00013,11.11099]
[1777842128441,35.64,78873.52,1.0,-0.14033,0.00013,11.10941]
[1777842130055,35.64,78873.52,1.0,-0.14034,0.00013,11.10953]
[1777842130555,35.64,78873.69,1.0,-0.14032,0.00013,11.10865]
[1777842130948,35.64,78873.69,1.0,-0.14032,0.00013,11.10865]
[1777842131492,35.64,78873.69,1.0,-0.14032,0.00013,11.10865]
[1777842132237,35.64,78874.21,1.0,-0.14026,0.00013,11.10533]
[1777842132571,35.64,78874.21,1.0,-0.14026,0.00013,11.10546]
[1777842137807,35.65,78871.24,1.0,-0.14064,0.00013,11.12565]
[1777842141853,35.65,78861.87,1.0,-0.14183,0.00013,11.18788]
[1777842142662,35.65,78861.87,1.0,-0.14183,0.00013,11.18788]
[1777842142703,35.65,78858.92,1.0,-0.1422,0.00013,11.20739]
[1777842147878,35.65,78858.49,1.0,-0.14226,0.00013,11.2101]
[1777842155792,35.65,78855.8,1.0,-0.14254,0.00013,11.22215]
[1777842161776,35.65,78864.25,1.0,-0.14147,0.00013,11.16643]
[1777842166811,35.65,78863.91,1.0,-0.14152,0.00013,11.1691]
[1777842171851,35.65,78863.69,1.0,-0.14156,0.00013,11.17092]
[1777842175156,35.65,78863.21,1.0,-0.14162,0.00013,11.17428]
[1777842179229,35.65,78860.64,1.0,-0.14195,0.00013,11.19146]
[1777842181268,35.65,78853.63,1.0,-0.14284,0.00013,11.23783]
[1777842186955,35.65,78852.97,1.0,-0.14292,0.00013,11.24197]
[1777842191989,35.65,78852.81,1.0,-0.14294,0.00013,11.24285]
[1777842198229,35.65,78853.77,1.0,-0.14281,0.00013,11.23652]
[1777842199142,35.65,78853.77,1.0,-0.14281,0.00013,11.23652]
[1777842199543,35.65,78853.77,1.0,-0.14281,0.00013,11.23652]
[1777842204524,35.65,78857.36,1.0,-0.14238,0.00013,11.21398]
[1777842207666,35.65,78860.94,1.0,-0.14193,0.00013,11.19061]
[1777842209092,35.65,78872.43,1.0,-0.14049,0.00013,11.1149]
[1777842209745,35.65,78872.43,1.0,-0.14049,0.00013,11.1149]
[1777842209748,35.65,78877.95,1.0,-0.1398,0.00013,11.07847]
[1777842213960,35.65,78876.91,1.0,-0.13987,0.00013,11.07957]
[1777842213988,35.65,78874.89,1.0,-0.14013,0.00013,11.09332]
[1777842219180,35.66,78880.18,1.0,-0.13948,0.00012,11.05884]
[1777842224216,35.66,78879.72,1.0,-0.13955,0.00013,11.06248]
[1777842229250,35.66,78879.03,1.0,-0.13964,0.00013,11.06771]
[1777842234285,35.66,78879.64,1.0,-0.13958,0.00013,11.06416]
[1777842239319,35.66,78878.27,1.0,-0.13976,0.00013,11.07403]
[1777842245626,35.66,78878.29,1.0,-0.13976,0.00013,11.07408]
[1777842245631,35.67,78876.64,1.0,-0.13999,0.00013,11.08576]
[1777842251404,35.67,78877.56,1.0,-0.13989,0.00013,11.08062]
[1777842257674,35.67,78877.82,1.0,-0.13986,0.00013,11.07906]
[1777842260996,35.67,78878.38,1.0,-0.13981,0.00013,11.07629]
[1777842261549,35.67,78878.38,1.0,-0.13981,0.00013,11.07629]
[1777842266375,35.67,78878.38,1.0,-0.13981,0.00013,11.07675]
[1777842266510,35.68,78878.38,1.0,-0.13983,0.00013,11.07751]
[1777842267815,35.68,78878.38,1.0,-0.13983,0.00013,11.07751]
[1777842267819,35.68,78879.26,1.0,-0.13972,0.00013,11.07185]
[1777842273559,35.68,78880.31,1.0,-0.13955,0.00012,11.06016]
[1777842276386,35.68,78880.28,1.0,-0.13956,0.00012,11.06052]
[1777842276436,35.68,78880.33,1.0,-0.13956,0.00012,11.0605]
[1777842288861,35.68,78880.27,1.0,-0.1396,0.00013,11.06273]
[1777842294144,35.69,78879.69,1.0,-0.13968,0.00013,11.0673]
[1777842294201,35.69,78879.83,1.0,-0.13967,0.00013,11.06652]
[1777842299112,35.69,78879.94,1.0,-0.13966,0.00013,11.06623]
[1777842299208,35.69,78879.94,1.0,-0.13967,0.00013,11.06652]
[1777842303049,35.69,78879.96,1.0,-0.13967,0.00013,11.06668]
[1777842303062,35.69,78879.96,1.0,-0.13967,0.00013,11.06668]
[1777842303086,35.69,78879.96,1.0,-0.13967,0.00013,11.06668]
[1777842302309,35.69,78936.54,1.0,-0.13272,0.00012,10.69459]
[1777842303172,35.69,78936.54,1.0,-0.13272,0.00012,10.69459]
[1777842303992,35.72,78881.46,1.0,-0.13968,0.00012,11.06719]
[1777842305784,35.72,78881.37,1.0,-0.13969,0.00012,11.06766]
[1777842306252,35.72,78881.37,1.0,-0.13969,0.00012,11.06766]
[1777842306269,35.72,78881.37,1.0,-0.13969,0.00012,11.06766]
[1777842306339,35.72,78881.37,1.0,-0.13969,0.00012,11.06766]
[1777842306792,35.72,78881.34,1.0,-0.13969,0.00012,11.06773]
[1777842307248,35.72,78881.34,1.0,-0.13969,0.00012,11.06773]
[1777842309332,35.72,78881.61,1.0,-0.13966,0.00012,11.06635]
[1777842311301,35.72,78881.61,1.0,-0.13966,0.00012,11.06649]
[1777842311826,35.72,78881.61,1.0,-0.13967,0.00012,11.06663]
[1777842316861,35.72,78881.4,1.0,-0.13971,0.00012,11.0687]
[1777842321896,35.72,78880.59,1.0,-0.13982,0.00012,11.07467]
[1777842324094,35.72,78880.59,1.0,-0.13982,0.00012,11.07467]
[1777842325245,35.73,78879.77,1.0,-0.13993,0.00013,11.08043]
[1777842328729,35.73,78888.17,1.0,-0.13888,0.00012,11.0252]
[1777842329486,35.73,78888.17,1.0,-0.13888,0.00012,11.0252]
[1777842330477,35.73,78892.62,1.0,-0.13833,0.00012,10.99607]
[1777842331632,35.73,78892.62,1.0,-0.13833,0.00012,10.99619]
[1777842331968,35.73,78893.02,1.0,-0.13823,0.00012,10.98789]
[1777842333661,35.73,78893.37,1.0,-0.13819,0.00012,10.98584]
[1777842333980,35.73,78896.08,1.0,-0.13785,0.00012,10.968]
[1777842341028,35.73,78897.68,1.0,-0.13767,0.00012,10.95803]
[1777842347071,35.73,78897.62,1.0,-0.13769,0.00012,10.95923]
[1777842348338,35.73,78897.62,1.0,-0.13769,0.00012,10.95923]
[1777842354120,35.73,78904.25,1.0,-0.13687,0.00012,10.91585]
[1777842355099,35.73,78904.25,1.0,-0.13687,0.00012,10.91585]
[1777842356028,35.73,78905.63,1.0,-0.13671,0.00012,10.90684]
[1777842356135,35.73,78909.48,1.0,-0.13623,0.00012,10.88163]
[1777842361169,35.73,78912.86,1.0,-0.13583,0.00012,10.86]
[1777842366205,35.73,78912.38,1.0,-0.13588,0.00012,10.86289]
[1777842371239,35.73,78915.49,1.0,-0.1355,0.00012,10.84229]
[1777842380500,35.73,78916.65,1.0,-0.13537,0.00012,10.83553]
[1777842386042,35.74,78918.07,1.0,-0.13521,0.00012,10.82668]
[1777842390445,35.74,78920.0,1.0,-0.13498,0.00012,10.81433]
[1777842390475,35.74,78920.17,1.0,-0.13496,0.00012,10.81334]
[1777842394038,35.74,78920.37,1.0,-0.13489,0.00012,10.80661]
[1777842394516,35.74,78926.0,1.0,-0.1342,0.00012,10.7698]
[1777842394612,35.74,78927.33,1.0,-0.13404,0.00012,10.76125]
[1777842400653,35.74,78928.43,1.0,-0.13391,0.00012,10.75406]
[1777842404930,35.74,78930.07,1.0,-0.13371,0.00012,10.74311]
[1777842405127,35.74,78929.51,1.0,-0.13377,0.00012,10.74668]
[1777842407060,35.74,78929.51,1.0,-0.13377,0.00012,10.74668]
[1777842408717,35.74,78936.71,1.0,-0.1329,0.00012,10.69948]
[1777842408795,35.74,78945.17,1.0,-0.13189,0.00012,10.64414]
[1777842413764,35.74,78946.46,1.0,-0.13174,0.00012,10.63613]
[1777842414848,35.74,78946.82,1.0,-0.1317,0.00012,10.63377]
[1777842414927,35.74,78947.38,1.0,-0.13163,0.00012,10.63021]
[1777842416913,35.74,78947.38,1.0,-0.13163,0.00012,10.63033]
[1777842422787,35.74,78953.97,1.0,-0.13087,0.00012,10.58836]
[1777842428641,35.75,78959.97,1.0,-0.13018,0.00012,10.55046]
[1777842433676,35.75,78961.02,1.0,-0.13007,0.00012,10.54472]
[1777842439232,35.75,78961.22,1.0,-0.13006,0.00012,10.54436]
[1777842439246,35.75,78961.07,1.0,-0.13009,0.00012,10.54583]
[1777842445008,35.76,78961.75,1.0,-0.13002,0.00012,10.54215]
[1777842445283,35.76,78961.65,1.0,-0.13005,0.00012,10.54358]
[1777842445332,35.76,78961.65,1.0,-0.13005,0.00012,10.54358]
[1777842446768,35.76,78961.65,1.0,-0.13005,0.00012,10.54384]
[1777842447350,35.76,78961.65,1.0,-0.13005,0.00012,10.54384]
[1777842447775,35.76,78961.86,1.0,-0.13003,0.00012,10.54274]
[1777842449293,35.76,78961.82,1.0,-0.13004,0.00012,10.54327]
[1777842449393,35.76,78961.82,1.0,-0.13004,0.00012,10.54327]
[1777842449860,35.76,78964.4,1.0,-0.12974,0.00012,10.52669]
[1777842451272,35.76,78972.26,1.0,-0.12877,0.00012,10.47042]
[1777842456838,35.77,78974.09,1.0,-0.12859,0.00012,10.46047]
[1777842461873,35.77,78975.26,1.0,-0.12848,0.00012,10.4548]
[1777842466910,35.78,78977.12,1.0,-0.1283,0.00012,10.44464]
[1777842471944,35.78,78983.6,1.0,-0.12758,0.00012,10.4046]
[1777842476980,35.79,78985.92,1.0,-0.12735,0.00012,10.39181]
[1777842482015,35.8,78989.97,1.0,-0.12691,0.00012,10.36777]
[1777842487050,35.8,78992.53,1.0,-0.12666,0.00012,10.35344]
[1777842493893,35.81,78993.97,1.0,-0.12653,0.00012,10.34641]
[1777842494056,35.81,78993.97,1.0,-0.12653,0.00012,10.34641]
[1777842494063,35.81,78993.97,1.0,-0.12653,0.00012,10.34641]
[1777842494157,35.81,78994.29,1.0,-0.12652,0.00012,10.34571]
[1777842494466,35.81,78994.29,1.0,-0.12652,0.00012,10.34571]
[1777842496069,35.81,78994.29,1.0,-0.12652,0.00012,10.34571]
[1777842496116,35.82,78994.29,1.0,-0.12653,0.00012,10.34662]
[1777842501151,35.82,78989.25,1.0,-0.12715,0.00012,10.38105]
[1777842506186,35.83,78990.93,1.0,-0.12699,0.00012,10.37245]
[1777842509774,35.83,78991.92,1.0,-0.1269,0.00012,10.36717]
[1777842512334,35.83,78990.24,1.0,-0.12705,0.00012,10.37317]
[1777842517361,35.84,78991.72,1.0,-0.12692,0.00012,10.36575]
[1777842518404,35.84,78991.72,1.0,-0.12692,0.00012,10.36575]
[1777842520426,35.84,78991.72,1.0,-0.12692,0.00012,10.36612]
[1777842526325,35.85,78992.63,1.0,-0.12687,0.00012,10.36314]
[1777842531360,35.85,78993.98,1.0,-0.12674,0.00012,10.35621]
[1777842536395,35.86,78994.41,1.0,-0.12673,0.00012,10.35525]
[1777842541634,35.86,78994.47,1.0,-0.12675,0.00012,10.35668]
[1777842549999,35.87,78993.92,1.0,-0.12685,0.00012,10.36199]
[1777842550874,35.87,78994.17,1.0,-0.12684,0.00012,10.3614]
[1777842550973,35.87,78994.17,1.0,-0.12684,0.00012,10.36174]
[1777842556536,35.88,78994.76,1.0,-0.12681,0.00012,10.35998]
[1777842562202,35.88,78994.76,1.0,-0.12681,0.00012,10.35998]
[1777842568279,35.88,78994.88,1.0,-0.12684,0.00012,10.36159]
[1777842573858,35.89,78995.68,1.0,-0.12675,0.00012,10.35412]
[1777842579698,35.9,78994.51,1.0,-0.12692,0.00012,10.36367]
[1777842584733,35.9,78994.29,1.0,-0.12697,0.00012,10.3667]
[1777842589768,35.9,78994.69,1.0,-0.12695,0.00012,10.3657]
[1777842594805,35.91,78995.03,1.0,-0.12694,0.00012,10.36508]
[1777842599840,35.91,78995.35,1.0,-0.12693,0.00012,10.36459]
[1777842603071,35.92,78995.48,1.0,-0.12693,0.00012,10.36438]
[1777842604092,35.92,79007.02,1.0,-0.1256,0.00012,10.2903]
[1777842606319,35.92,79007.02,1.0,-0.12561,0.00012,10.29073]
[1777842606329,35.92,79010.69,1.0,-0.1252,0.00012,10.26746]
[1777842607893,35.92,79010.69,1.0,-0.1252,0.00012,10.26792]
[1777842607910,35.92,79010.69,1.0,-0.1252,0.00012,10.26792]
[1777842607921,35.92,79010.31,1.0,-0.12525,0.00012,10.27057]
[1777842613067,35.92,79009.62,1.0,-0.12534,0.00012,10.27582]
[1777842618979,35.93,79009.51,1.0,-0.12538,0.00012,10.27808]
[1777842623054,35.93,79009.05,1.0,-0.12545,0.00012,10.28177]
[1777842623061,35.93,79010.01,1.0,-0.12534,0.00012,10.27581]
[1777842629049,35.94,79011.56,1.0,-0.1252,0.00012,10.26791]
[1777842630752,35.94,79011.32,1.0,-0.12524,0.00012,10.27001]
[1777842632398,35.94,79011.32,1.0,-0.12519,0.00012,10.26492]
[1777842632427,35.94,79016.32,1.0,-0.12463,0.00011,10.23349]
[1777842637465,35.94,79020.08,1.0,-0.12422,0.00011,10.21042]
[1777842640350,35.95,79019.68,1.0,-0.12428,0.00011,10.21338]
[1777842642244,35.95,79020.81,1.0,-0.12415,0.00011,10.20656]
[1777842649194,35.95,79019.61,1.0,-0.12434,0.00011,10.21692]
[1777842654448,35.96,79017.83,1.0,-0.12458,0.00011,10.23055]
[1777842659677,35.96,79017.52,1.0,-0.12464,0.00011,10.2339]
[1777842660459,35.96,79017.52,1.0,-0.12464,0.00011,10.2339]
[1777842660941,35.96,79018.0,1.0,-0.12459,0.00011,10.23104]
[1777842661005,35.96,79018.0,1.0,-0.12459,0.00011,10.23104]
[1777842661247,35.96,79018.0,1.0,-0.12459,0.00011,10.23104]
[1777842661411,35.96,79018.0,1.0,-0.12459,0.00011,10.23104]
[1777842661446,35.96,79018.0,1.0,-0.12459,0.00011,10.23104]
[1777842661434,35.96,79036.73,1.0,-0.12245,0.00011,10.11038]
[1777842662292,35.96,79036.73,1.0,-0.12245,0.00011,10.11052]
[1777842664300,35.97,79046.28,1.0,-0.12139,0.00011,10.04983]
[1777842669339,35.97,79045.39,1.0,-0.12153,0.00011,10.05801]
[1777842674370,36.02,79044.35,1.0,-0.12193,0.00011,10.08128]
[1777842679408,36.06,79041.56,1.0,-0.12252,0.00011,10.11468]
[1777842684440,36.1,79043.22,1.0,-0.12259,0.00011,10.11913]
[1777842689474,36.12,79045.17,1.0,-0.12252,0.00011,10.11524]
[1777842693282,36.13,79038.39,1.0,-0.12325,0.00011,10.15407]
[1777842696414,36.13,79030.32,1.0,-0.12419,0.00011,10.20724]
[1777842701559,36.14,79032.12,1.0,-0.12404,0.00011,10.19898]
[1777842707600,36.15,79031.93,1.0,-0.12412,0.00011,10.20351]
[1777842712636,36.15,79035.06,1.0,-0.12379,0.00011,10.18483]
[1777842717042,36.15,79034.57,1.0,-0.12386,0.00011,10.18884]
[1777842717137,36.15,79034.68,1.0,-0.12385,0.00011,10.18842]
[1777842721532,36.16,79033.56,1.0,-0.12399,0.00011,10.19645]
[1777842721937,36.16,79033.69,1.0,-0.12398,0.00011,10.19589]
[1777842722011,36.16,79033.81,1.0,-0.12397,0.00011,10.1954]
[1777842728243,36.16,79035.42,1.0,-0.12383,0.00011,10.18743]
[1777842729222,36.17,79035.18,1.0,-0.12387,0.00011,10.18955]
[1777842729324,36.17,79034.95,1.0,-0.1239,0.00011,10.19161]
[1777842735014,36.18,79034.13,1.0,-0.12406,0.00011,10.20033]
[1777842741840,36.18,79034.13,1.0,-0.1241,0.00011,10.20258]
[1777842747457,36.19,79033.94,1.0,-0.12414,0.00011,10.20492]
[1777842752569,36.19,79029.51,1.0,-0.12461,0.00011,10.22922]
[1777842754151,36.19,79027.6,1.0,-0.12484,0.00011,10.242]
[1777842754162,36.19,79025.44,1.0,-0.1251,0.00011,10.25664]
[1777842757149,36.2,79016.24,1.0,-0.12619,0.00011,10.31787]
[1777842762987,36.21,79010.07,1.0,-0.12694,0.00012,10.35964]
[1777842769128,36.21,79008.63,1.0,-0.12713,0.00012,10.37013]
[1777842775299,36.22,79014.58,1.0,-0.12649,0.00012,10.33442]
[1777842780779,36.22,79014.82,1.0,-0.12649,0.00012,10.33466]
[1777842786148,36.23,79009.32,1.0,-0.12716,0.00012,10.37206]
[1777842791244,36.23,79008.95,1.0,-0.12722,0.00012,10.37505]
[1777842798232,36.24,79006.46,1.0,-0.12756,0.00012,10.39401]
[1777842803269,36.24,79005.46,1.0,-0.1277,0.00012,10.40184]
[1777842808301,36.24,79004.27,1.0,-0.12786,0.00012,10.41085]
[1777842814619,36.25,79003.65,1.0,-0.12789,0.00012,10.41022]
[1777842825649,36.26,79003.19,1.0,-0.12801,0.00012,10.41688]
[1777842836499,36.26,79002.58,1.0,-0.12813,0.00012,10.4236]
[1777842842540,36.27,79000.3,1.0,-0.12842,0.00012,10.43965]
[1777842850596,36.27,79001.1,1.0,-0.12836,0.00012,10.4363]
[1777842855631,36.28,79002.09,1.0,-0.12827,0.00012,10.43104]
[1777842865930,36.28,79002.41,1.0,-0.12827,0.00012,10.4312]
[1777842871743,36.29,79002.0,1.0,-0.12828,0.00012,10.42949]
[1777842876778,36.29,79000.1,1.0,-0.12852,0.00012,10.44278]
[1777842881813,36.29,79000.19,1.0,-0.12853,0.00012,10.4432]
[1777842883510,36.29,79000.19,1.0,-0.12853,0.00012,10.4432]
[1777842883596,36.29,79000.9,1.0,-0.12845,0.00012,10.43904]
[1777842888728,36.29,79000.94,1.0,-0.12846,0.00012,10.43918]
[1777842894903,36.3,79001.12,1.0,-0.12847,0.00012,10.43974]
[1777842899939,36.3,79001.42,1.0,-0.12845,0.00012,10.43874]
[1777842905898,36.3,79000.93,1.0,-0.12852,0.00012,10.4426]
[1777842915044,36.31,79001.4,1.0,-0.1285,0.00012,10.44153]
[1777842920079,36.31,78999.68,1.0,-0.12871,0.00012,10.45341]
[1777842925113,36.31,79000.18,1.0,-0.12867,0.00012,10.45094]
[1777842930149,36.31,79001.36,1.0,-0.12854,0.00012,10.44409]
[1777842935184,36.32,79001.11,1.0,-0.12853,0.00012,10.44074]
[1777842940220,36.32,79001.09,1.0,-0.12854,0.00012,10.44152]
[1777842946490,36.32,79001.16,1.0,-0.12855,0.00012,10.44182]
[1777842951710,36.32,79001.16,1.0,-0.12856,0.00012,10.44269]
[1777842956330,36.33,79001.28,1.0,-0.12857,0.00012,10.44304]
[1777842966631,36.34,79001.81,1.0,-0.1286,0.00012,10.44508]
[1777842974458,36.35,79001.84,1.0,-0.12864,0.00012,10.44732]
[1777842985532,36.36,79001.94,1.0,-0.1287,0.00012,10.45042]
[1777842993591,36.37,79001.94,1.0,-0.12869,0.00012,10.4474]
[1777842998626,36.37,79002.14,1.0,-0.1287,0.00012,10.44777]
[1777843004668,36.38,79002.58,1.0,-0.12869,0.00012,10.44724]
[1777843010709,36.38,79002.38,1.0,-0.12874,0.00012,10.45045]
[1777843015745,36.39,79002.39,1.0,-0.12877,0.00012,10.45195]
[1777843019145,36.39,78998.7,1.0,-0.12921,0.00012,10.47649]
[1777843019735,36.39,78998.7,1.0,-0.12921,0.00012,10.47649]
[1777843019781,36.39,78984.56,1.0,-0.13087,0.00012,10.5672]
[1777843020095,36.39,78984.56,1.0,-0.13087,0.00012,10.5672]
[1777843020781,36.39,78984.56,1.0,-0.13088,0.00012,10.56781]
[1777843026823,36.39,78979.05,1.0,-0.13154,0.00012,10.60371]
[1777843027518,36.39,78979.05,1.0,-0.13154,0.00012,10.60371]
[1777843027831,36.39,78978.63,1.0,-0.13159,0.00012,10.60648]
[1777843032867,36.39,78977.5,1.0,-0.13173,0.00012,10.61409]
[1777843035928,36.39,78971.44,1.0,-0.13245,0.00012,10.65366]
[1777843038614,36.4,78971.99,1.0,-0.1324,0.00012,10.65094]
[1777843041676,36.4,78971.65,1.0,-0.13245,0.00012,10.65367]
[1777843041773,36.4,78971.65,1.0,-0.13246,0.00012,10.65419]
[1777843045665,36.4,78972.42,1.0,-0.13238,0.00012,10.64976]
[1777843048085,36.4,78972.58,1.0,-0.13238,0.00012,10.64951]
[1777843054012,36.41,78972.7,1.0,-0.13233,0.00012,10.64466]
[1777843059047,36.41,78975.8,1.0,-0.13199,0.00012,10.62595]
[1777843064081,36.41,78976.37,1.0,-0.13194,0.00012,10.62349]
[1777843069116,36.42,78977.43,1.0,-0.13184,0.00012,10.61787]
[1777843074153,36.42,78977.41,1.0,-0.13186,0.00012,10.61918]
[1777843079188,36.42,78979.24,1.0,-0.13167,0.00012,10.60862]
[1777843085230,36.43,78979.55,1.0,-0.13165,0.00012,10.60776]
[1777843094293,36.43,78979.93,1.0,-0.13161,0.00012,10.60546]
[1777843101641,36.43,78980.28,1.0,-0.13158,0.00012,10.60361]
[1777843107613,36.44,78981.52,1.0,-0.13147,0.00012,10.59788]
[1777843113427,36.44,78981.9,1.0,-0.13139,0.00012,10.59089]
[1777843118461,36.44,78987.29,1.0,-0.13078,0.00012,10.55739]
[1777843123497,36.45,78989.31,1.0,-0.13056,0.00012,10.54577]
[1777843128532,36.45,78990.08,1.0,-0.13048,0.00012,10.54106]
[1777843133567,36.45,78982.63,1.0,-0.13135,0.00012,10.58875]
[1777843138602,36.45,78982.41,1.0,-0.13138,0.00012,10.59055]
[1777843143700,36.45,78982.07,1.0,-0.13144,0.00012,10.59368]
[1777843148736,36.45,78984.83,1.0,-0.13114,0.00012,10.57708]
[1777843149913,36.45,78984.83,1.0,-0.13114,0.00012,10.57708]
[1777843151342,36.45,78981.48,1.0,-0.13154,0.00012,10.599]
[1777843156792,36.46,78975.2,1.0,-0.1323,0.00012,10.6403]
[1777843161828,36.46,78976.21,1.0,-0.13219,0.00012,10.63474]
[1777843168033,36.46,78975.97,1.0,-0.13224,0.00012,10.63725]
[1777843173532,36.46,78977.68,1.0,-0.132,0.00012,10.62146]
[1777843178946,36.47,78977.5,1.0,-0.13204,0.00012,10.62364]
[1777843189013,36.47,78976.97,1.0,-0.13213,0.00012,10.62865]
[1777843195058,36.47,78974.5,1.0,-0.13244,0.00012,10.64553]
[1777843199337,36.48,78972.27,1.0,-0.13271,0.00012,10.66038]
[1777843199364,36.48,78972.27,1.0,-0.13271,0.00012,10.66038]
[1777843199413,36.48,78972.03,1.0,-0.13274,0.00012,10.66209]
[1777843200728,36.48,78972.03,1.0,-0.13274,0.00012,10.66209]
[1777843200881,36.48,78971.62,1.0,-0.13279,0.00012,10.66464]
[1777843208313,36.48,78970.33,1.0,-0.13296,0.00012,10.67409]
[1777843214192,36.48,78970.33,1.0,-0.13298,0.00012,10.67514]
[1777843219226,36.49,78967.55,1.0,-0.13333,0.00012,10.69386]
[1777843224969,36.49,78967.55,1.0,-0.13333,0.00012,10.69386]
[1777843230398,36.49,78966.55,1.0,-0.13348,0.00012,10.70182]
[1777843235421,36.49,78967.79,1.0,-0.13329,0.00012,10.68906]
[1777843242392,36.5,78968.83,1.0,-0.13319,0.00012,10.68403]
[1777843247423,36.5,78969.46,1.0,-0.13314,0.00012,10.6809]
[1777843252458,36.5,78969.65,1.0,-0.13313,0.00012,10.68059]
[1777843257492,36.51,78973.87,1.0,-0.13265,0.00012,10.6546]
[1777843263539,36.51,78972.07,1.0,-0.13289,0.00012,10.66741]
[1777843268734,36.51,78972.5,1.0,-0.13285,0.00012,10.66572]
[1777843275624,36.52,78968.16,1.0,-0.13339,0.00012,10.69496]
[1777843286704,36.52,78968.04,1.0,-0.13344,0.00012,10.69769]
[1777843291335,36.52,78970.99,1.0,-0.13311,0.00012,10.67956]
[1777843296353,36.53,78965.4,1.0,-0.13373,0.00012,10.71061]
[1777843301807,36.53,78963.15,1.0,-0.13402,0.00012,10.72602]
[1777843306843,36.53,78958.02,1.0,-0.13464,0.00012,10.75958]
[1777843316912,36.53,78956.16,1.0,-0.13489,0.00012,10.77271]
[1777843320787,36.53,78953.96,1.0,-0.13516,0.00012,10.78719]
[1777843321151,36.53,78953.96,1.0,-0.13516,0.00012,10.78719]
[1777843323800,36.54,78956.42,1.0,-0.13487,0.00012,10.77178]
[1777843328946,36.54,78957.95,1.0,-0.1347,0.00012,10.76278]
[1777843335007,36.54,78957.59,1.0,-0.13476,0.00012,10.76625]
[1777843340440,36.54,78956.92,1.0,-0.13486,0.00012,10.77151]
[1777843347123,36.55,78956.77,1.0,-0.1349,0.00012,10.77357]
[1777843348249,36.55,78956.88,1.0,-0.13489,0.00012,10.77302]
[1777843348366,36.55,78956.88,1.0,-0.13489,0.00012,10.77302]
[1777843348373,36.55,78956.88,1.0,-0.13489,0.00012,10.77302]
[1777843349181,36.55,78956.23,1.0,-0.13497,0.00012,10.77735]
[1777843350390,36.55,78956.23,1.0,-0.13497,0.00012,10.7775]
[1777843350397,36.55,78956.23,1.0,-0.13497,0.00012,10.7775]
[1777843350426,36.55,78956.23,1.0,-0.13497,0.00012,10.7775]
[1777843350614,36.55,78956.23,1.0,-0.13497,0.00012,10.7775]
[1777843351152,36.55,78956.15,1.0,-0.13493,0.00012,10.77248]
[1777843352274,36.55,78955.64,1.0,-0.13499,0.00012,10.77591]
[1777843353014,36.55,78955.64,1.0,-0.13499,0.00012,10.77591]
[1777843361222,36.55,78955.0,1.0,-0.13509,0.00012,10.78134]
[1777843370117,36.55,78954.95,1.0,-0.1351,0.00012,10.78196]
[1777843370218,36.56,78954.94,1.0,-0.13512,0.00012,10.78305]
[1777843373919,36.56,78954.92,1.0,-0.13513,0.00012,10.78348]
[1777843374020,36.56,78955.0,1.0,-0.13513,0.00012,10.78312]
[1777843376940,36.56,78955.0,1.0,-0.13513,0.00012,10.78342]
[1777843377040,36.56,78954.89,1.0,-0.13515,0.00012,10.78443]
[1777843380874,36.56,78955.71,1.0,-0.13506,0.00012,10.77948]
[1777843380940,36.56,78955.98,1.0,-0.13503,0.00012,10.77791]
[1777843386396,36.56,78955.9,1.0,-0.13506,0.00012,10.77939]
[1777843391432,36.57,78955.37,1.0,-0.13513,0.00012,10.78358]
[1777843399651,36.57,78954.58,1.0,-0.13525,0.00012,10.78988]
[1777843405531,36.57,78954.73,1.0,-0.13525,0.00012,10.78982]
[1777843407729,36.57,78954.53,1.0,-0.13528,0.00012,10.79126]
[1777843409312,36.57,78951.22,1.0,-0.13568,0.00012,10.81277]
[1777843409721,36.57,78950.81,1.0,-0.13573,0.00012,10.81552]
[1777843416002,36.58,78951.84,1.0,-0.13556,0.00012,10.80381]
[1777843416103,36.58,78952.1,1.0,-0.13553,0.00012,10.80239]
[1777843421642,36.58,78952.35,1.0,-0.13551,0.00012,10.8014]
[1777843426678,36.58,78952.56,1.0,-0.1355,0.00012,10.80065]
[1777843431713,36.58,78952.99,1.0,-0.13546,0.00012,10.79849]
[1777843437755,36.58,78953.37,1.0,-0.13543,0.00012,10.79676]
[1777843442790,36.59,78957.8,1.0,-0.13491,0.00012,10.76893]
[1777843445490,36.59,78958.75,1.0,-0.1348,0.00012,10.76308]
[1777843453868,36.59,78961.14,1.0,-0.13453,0.00012,10.74884]
[1777843460078,36.59,78964.19,1.0,-0.13418,0.00012,10.73001]
[1777843466970,36.59,78965.14,1.0,-0.13408,0.00012,10.72471]
[1777843475023,36.6,78964.89,1.0,-0.13407,0.00012,10.72148]
[1777843480219,36.6,78963.02,1.0,-0.13431,0.00012,10.73412]
[1777843482241,36.6,78963.02,1.0,-0.13431,0.00012,10.73412]
[1777843482325,36.6,78963.02,1.0,-0.13431,0.00012,10.73433]
[1777843485361,36.6,78953.29,1.0,-0.13548,0.00012,10.79686]
[1777843492142,36.6,78951.07,1.0,-0.13574,0.00012,10.81121]
[1777843497177,36.6,78951.17,1.0,-0.13573,0.00012,10.81064]
[1777843502213,36.6,78945.55,1.0,-0.13641,0.00012,10.84665]
[1777843507925,36.6,78939.67,1.0,-0.13712,0.00012,10.8842]
[1777843513125,36.6,78933.66,1.0,-0.13784,0.00012,10.92238]
[1777843518324,36.6,78929.45,1.0,-0.13834,0.00012,10.94879]
[1777843523358,36.59,78926.92,1.0,-0.13863,0.00012,10.96441]
[1777843531415,36.59,78926.99,1.0,-0.13855,0.00012,10.95712]
[1777843537457,36.59,78927.89,1.0,-0.13842,0.00012,10.9507]
[1777843542521,36.59,78925.69,1.0,-0.13868,0.00012,10.96437]
[1777843548662,36.58,78927.17,1.0,-0.13848,0.00012,10.95383]
[1777843554576,36.58,78923.82,1.0,-0.13887,0.00012,10.97412]
[1777843559868,36.58,78923.65,1.0,-0.13888,0.00012,10.97465]
[1777843565654,36.58,78924.03,1.0,-0.13881,0.00012,10.97075]
[1777843570864,36.57,78924.51,1.0,-0.13873,0.00012,10.96683]
[1777843577800,36.57,78925.73,1.0,-0.13857,0.00012,10.95823]
[1777843583780,36.57,78920.72,1.0,-0.13916,0.00012,10.98938]
[1777843588822,36.56,78921.07,1.0,-0.1391,0.00012,10.98616]
[1777843594426,36.56,78921.81,1.0,-0.139,0.00012,10.98102]
[1777843599900,36.56,78922.48,1.0,-0.13883,0.00012,10.96928]
[1777843604932,36.56,78921.75,1.0,-0.1389,0.00012,10.97299]
[1777843611142,36.55,78922.38,1.0,-0.1388,0.00012,10.96769]
[1777843620038,36.55,78923.48,1.0,-0.13863,0.00012,10.95878]
[1777843625973,36.54,78924.02,1.0,-0.13855,0.00012,10.9545]
[1777843631114,36.54,78923.97,1.0,-0.13853,0.00012,10.95344]
[1777843636149,36.54,78926.09,1.0,-0.13827,0.00012,10.93936]
[1777843641360,36.54,78927.15,1.0,-0.13812,0.00012,10.93148]
[1777843650246,36.53,78927.74,1.0,-0.13802,0.00012,10.92636]
[1777843656881,36.53,78927.64,1.0,-0.13797,0.00012,10.9208]
[1777843662332,36.53,78927.89,1.0,-0.13791,0.00012,10.91749]
[1777843665774,36.53,78928.1,1.0,-0.13788,0.00012,10.91597]
[1777843665839,36.52,78928.02,1.0,-0.13788,0.00012,10.91615]
[1777843672404,36.52,78928.2,1.0,-0.13784,0.00012,10.91382]
[1777843674126,36.52,78928.2,1.0,-0.13784,0.00012,10.91382]
[1777843674418,36.52,78928.51,1.0,-0.13779,0.00012,10.91149]
[1777843680459,36.52,78928.78,1.0,-0.13774,0.00012,10.90876]
[1777843685495,36.51,78929.0,1.0,-0.1377,0.00012,10.90653]
[1777843690529,36.51,78928.47,1.0,-0.13775,0.00012,10.90914]
[1777843695564,36.51,78927.96,1.0,-0.1378,0.00012,10.91162]
[1777843700600,36.51,78927.5,1.0,-0.13784,0.00012,10.91379]
[1777843704453,36.51,78926.96,1.0,-0.1379,0.00012,10.91679]
[1777843704628,36.51,78926.86,1.0,-0.13791,0.00012,10.91727]
[1777843705457,36.51,78926.86,1.0,-0.13791,0.00012,10.91727]
[1777843705474,36.51,78926.66,1.0,-0.13793,0.00012,10.91839]
[1777843706408,36.51,78926.66,1.0,-0.13793,0.00012,10.91839]
[1777843706463,36.51,78926.66,1.0,-0.13792,0.00012,10.91823]
[1777843711862,36.5,78926.3,1.0,-0.1379,0.00012,10.91405]
[1777843713277,36.5,78926.3,1.0,-0.1379,0.00012,10.91405]
[1777843713350,36.5,78926.16,1.0,-0.13791,0.00012,10.9148]
[1777843713973,36.5,78926.16,1.0,-0.13791,0.00012,10.9148]
[1777843714063,36.5,78926.16,1.0,-0.13791,0.00012,10.91464]
[1777843716267,36.5,78926.16,1.0,-0.1379,0.00012,10.91449]
[1777843716367,36.5,78926.12,1.0,-0.13791,0.00012,10.91459]
[1777843721932,36.5,78925.59,1.0,-0.13795,0.00012,10.91708]
[1777843727789,36.5,78925.53,1.0,-0.13794,0.00012,10.91655]
[1777843733724,36.49,78925.14,1.0,-0.13798,0.00012,10.91845]
[1777843738866,36.49,78925.06,1.0,-0.13797,0.00012,10.9179]
[1777843743900,36.49,78925.11,1.0,-0.13795,0.00012,10.91684]
[1777843748936,36.49,78923.54,1.0,-0.13813,0.00012,10.92616]
[1777843753971,36.48,78919.31,1.0,-0.13863,0.00012,10.95259]
[1777843759006,36.48,78918.72,1.0,-0.13868,0.00012,10.95549]
[1777843764041,36.48,78916.31,1.0,-0.13896,0.00012,10.97016]
[1777843769075,36.48,78916.7,1.0,-0.1389,0.00012,10.96683]
[1777843774111,36.47,78915.63,1.0,-0.13896,0.00012,10.96731]
[1777843779146,36.47,78914.43,1.0,-0.1391,0.00012,10.97437]
[1777843785188,36.47,78913.64,1.0,-0.13918,0.00012,10.97865]
[1777843790223,36.47,78912.36,1.0,-0.13932,0.00012,10.98622]
[1777843802497,36.46,78911.33,1.0,-0.13941,0.00012,10.99107]
[1777843810648,36.46,78910.51,1.0,-0.13951,0.00012,10.99595]
[1777843815803,36.46,78908.23,1.0,-0.13977,0.00012,11.00947]
[1777843816748,36.46,78906.2,1.0,-0.14001,0.00012,11.02226]
[1777843821442,36.46,78907.4,1.0,-0.13985,0.00012,11.01384]
[1777843827716,36.45,78906.21,1.0,-0.13999,0.00012,11.021]
[1777843833528,36.45,78908.91,1.0,-0.13957,0.00012,10.99629]
[1777843838559,36.45,78909.03,1.0,-0.13954,0.00012,10.99465]
[1777843842590,36.45,78918.15,1.0,-0.13841,0.00012,10.93527]
[1777843848630,36.44,78919.65,1.0,-0.13821,0.00012,10.92503]
[1777843854672,36.44,78920.47,1.0,-0.1381,0.00012,10.9192]
[1777843860714,36.44,78920.63,1.0,-0.13807,0.00012,10.9176]
[1777843866000,36.44,78920.86,1.0,-0.13804,0.00012,10.91563]
[1777843872764,36.44,78917.75,1.0,-0.13841,0.00012,10.93536]
[1777843877833,36.44,78918.58,1.0,-0.13829,0.00012,10.92884]
[1777843883060,36.43,78919.08,1.0,-0.13821,0.00012,10.92496]
[1777843888914,36.43,78919.91,1.0,-0.1381,0.00012,10.91882]
[1777843895959,36.43,78920.21,1.0,-0.13799,0.00012,10.91032]
[1777843903201,36.43,78920.35,1.0,-0.13796,0.00012,10.90856]
[1777843908928,36.42,78919.42,1.0,-0.13806,0.00012,10.91392]
[1777843916103,36.42,78919.36,1.0,-0.13806,0.00012,10.91399]
[1777843921138,36.42,78920.01,1.0,-0.13797,0.00012,10.90913]
[1777843932220,36.42,78919.62,1.0,-0.13799,0.00012,10.91018]
[1777843939266,36.41,78920.31,1.0,-0.13789,0.00012,10.90485]
[1777843944299,36.41,78920.37,1.0,-0.13787,0.00012,10.90384]
[1777843953563,36.41,78920.75,1.0,-0.13774,0.00012,10.89458]
[1777843961420,36.41,78920.71,1.0,-0.13773,0.00012,10.89393]
[1777843971486,36.4,78920.76,1.0,-0.13771,0.00012,10.89251]
[1777843976524,36.4,78921.05,1.0,-0.13766,0.00012,10.89009]
[1777843981560,36.4,78925.63,1.0,-0.1371,0.00012,10.86014]
[1777843986595,36.4,78924.27,1.0,-0.13726,0.00012,10.86874]
[1777843991630,36.4,78924.0,1.0,-0.13729,0.00012,10.8703]
[1777843996667,36.4,78922.76,1.0,-0.13743,0.00012,10.87812]
[1777844001699,36.4,78922.14,1.0,-0.13752,0.00012,10.88267]
[1777844006735,36.4,78922.22,1.0,-0.13751,0.00012,10.88215]
[1777844013984,36.4,78922.26,1.0,-0.13745,0.00012,10.8762]
[1777844019825,36.4,78922.43,1.0,-0.13743,0.00012,10.87514]
[1777844024861,36.4,78922.18,1.0,-0.13746,0.00012,10.87679]
[1777844029901,36.4,78921.95,1.0,-0.13749,0.00012,10.87831]
[1777844037952,36.4,78921.88,1.0,-0.13749,0.00012,10.87829]
[1777844044194,36.4,78921.42,1.0,-0.13754,0.00012,10.88079]
[1777844049671,36.4,78921.42,1.0,-0.13753,0.00012,10.88054]
[1777844055071,36.4,78916.09,1.0,-0.13817,0.00012,10.91437]
[1777844060131,36.4,78914.28,1.0,-0.13839,0.00012,10.92586]
[1777844066150,36.4,78912.95,1.0,-0.13855,0.00012,10.93421]
[1777844071607,36.39,78911.99,1.0,-0.13866,0.00012,10.94004]
[1777844077904,36.39,78911.43,1.0,-0.13866,0.00012,10.93732]
[1777844083267,36.39,78910.03,1.0,-0.13882,0.00012,10.94568]
[1777844088302,36.39,78910.54,1.0,-0.13875,0.00012,10.94191]
[1777844093338,36.39,78910.23,1.0,-0.13878,0.00012,10.94345]
[1777844099959,36.39,78909.35,1.0,-0.13888,0.00012,10.94867]
[1777844105413,36.39,78906.08,1.0,-0.13928,0.00012,10.96966]
[1777844111467,36.38,78908.08,1.0,-0.13902,0.00012,10.95638]
[1777844117508,36.38,78909.7,1.0,-0.13882,0.00012,10.94586]
[1777844122640,36.39,78911.26,1.0,-0.13864,0.00012,10.93623]
[1777844128586,36.39,78913.26,1.0,-0.13841,0.00012,10.92409]
[1777844134828,36.39,78914.05,1.0,-0.13827,0.00012,10.91404]
[1777844142014,36.39,78914.05,1.0,-0.13828,0.00012,10.91448]
[1777844149735,36.39,78915.46,1.0,-0.13811,0.00012,10.90587]
[1777844154968,36.39,78916.5,1.0,-0.13799,0.00012,10.89949]
[1777844163834,36.4,78917.0,1.0,-0.13795,0.00012,10.89702]
[1777844169876,36.4,78917.54,1.0,-0.13789,0.00012,10.89415]
[1777844175110,36.4,78917.59,1.0,-0.13789,0.00012,10.89427]
[1777844176291,36.4,78917.59,1.0,-0.1379,0.00012,10.89435]
[1777844177111,36.4,78912.35,1.0,-0.13854,0.00012,10.92828]
[1777844181756,36.4,78908.98,1.0,-0.13895,0.00012,10.95011]
[1777844181770,36.4,78908.98,1.0,-0.13895,0.00012,10.95011]
[1777844183781,36.4,78908.7,1.0,-0.13899,0.00012,10.95217]
[1777844183793,36.4,78908.7,1.0,-0.13899,0.00012,10.95217]
[1777844185815,36.4,78909.0,1.0,-0.13897,0.00012,10.95073]
[1777844185825,36.4,78909.0,1.0,-0.13897,0.00012,10.95073]
[1777844187835,36.4,78909.0,1.0,-0.13898,0.00012,10.95124]
[1777844187849,36.4,78909.0,1.0,-0.13898,0.00012,10.95124]
[1777844188120,36.4,78909.0,1.0,-0.13898,0.00012,10.95124]
[1777844189009,36.41,78909.0,1.0,-0.13898,0.00012,10.95173]
[1777844189866,36.41,78909.0,1.0,-0.13898,0.00012,10.95173]
[1777844190017,36.41,78909.6,1.0,-0.13892,0.00012,10.94811]
[1777844195052,36.41,78910.19,1.0,-0.13881,0.00012,10.93983]
[1777844196821,36.41,78909.48,1.0,-0.1389,0.00012,10.94466]
[1777844197064,36.41,78907.43,1.0,-0.13916,0.00012,10.95813]
[1777844203107,36.41,78907.49,1.0,-0.13917,0.00012,10.95904]
[1777844205383,36.42,78908.55,1.0,-0.13905,0.00012,10.9524]
[1777844206128,36.42,78908.84,1.0,-0.13902,0.00012,10.95096]
[1777844206950,36.42,78908.84,1.0,-0.13902,0.00012,10.95096]
[1777844207135,36.42,78909.39,1.0,-0.13896,0.00012,10.94763]
[1777844210206,36.42,78909.08,1.0,-0.13901,0.00012,10.95027]
[1777844210833,36.42,78909.08,1.0,-0.13901,0.00012,10.95027]
[1777844220226,36.43,78910.99,1.0,-0.13881,0.00012,10.94008]
[1777844225462,36.43,78912.06,1.0,-0.1387,0.00012,10.93424]
[1777844231302,36.43,78901.2,1.0,-0.14006,0.00012,11.00548]
[1777844237345,36.43,78898.94,1.0,-0.14035,0.00012,11.02064]
[1777844242380,36.43,78897.84,1.0,-0.14049,0.00012,11.02817]
[1777844247415,36.44,78896.42,1.0,-0.14068,0.00012,11.03777]
[1777844253105,36.44,78891.09,1.0,-0.14129,0.00012,11.0668]
[1777844253457,36.44,78876.84,1.0,-0.14307,0.00013,11.15897]
[1777844258493,36.44,78872.9,1.0,-0.14356,0.00013,11.18408]
[1777844265744,36.43,78870.7,1.0,-0.14382,0.00013,11.19781]
[1777844270968,36.43,78870.7,1.0,-0.14382,0.00013,11.19781]
[1777844271116,36.43,78868.42,1.0,-0.1441,0.00013,11.21215]
[1777844271346,36.43,78868.42,1.0,-0.1441,0.00013,11.21215]
[1777844271364,36.43,78868.42,1.0,-0.1441,0.00013,11.21215]
[1777844271391,36.43,78868.42,1.0,-0.1441,0.00013,11.21215]
[1777844271584,36.43,78868.42,1.0,-0.1441,0.00013,11.21215]
[1777844274081,36.43,78854.71,1.0,-0.14583,0.00013,11.30048]
[1777844278210,36.43,78828.36,1.0,-0.14922,0.00013,11.47196]
[1777844281047,36.43,78845.96,1.0,-0.14696,0.00013,11.35802]
[1777844281486,36.43,78845.96,1.0,-0.14696,0.00013,11.35802]
[1777844281655,36.43,78845.96,1.0,-0.14697,0.00013,11.35825]
[1777844282662,36.43,78859.96,1.0,-0.14518,0.00013,11.26742]
[1777844286167,36.43,78863.5,1.0,-0.14474,0.00013,11.2448]
[1777844286690,36.44,78858.53,1.0,-0.14537,0.00013,11.27723]
[1777844291725,36.44,78859.79,1.0,-0.14523,0.00013,11.26972]
[1777844296760,36.44,78858.41,1.0,-0.14541,0.00013,11.27929]
[1777844301796,36.44,78854.14,1.0,-0.14597,0.00013,11.30753]
[1777844303813,36.44,78846.21,1.0,-0.14699,0.00013,11.35956]
[1777844308845,36.45,78846.33,1.0,-0.147,0.00013,11.36011]
[1777844313881,36.45,78843.51,1.0,-0.14733,0.00013,11.37401]
[1777844319046,36.45,78837.51,1.0,-0.14812,0.00013,11.41387]
[1777844320930,36.46,78853.46,1.0,-0.14609,0.00013,11.31111]
[1777844326173,36.46,78860.9,1.0,-0.14515,0.00013,11.26338]
[1777844331371,36.46,78860.9,1.0,-0.14516,0.00013,11.26378]
[1777844338047,36.46,78862.06,1.0,-0.14504,0.00013,11.25781]
[1777844343083,36.47,78864.46,1.0,-0.14476,0.00013,11.24341]
[1777844348916,36.47,78864.5,1.0,-0.14477,0.00013,11.24384]
[1777844350037,36.47,78864.5,1.0,-0.14477,0.00013,11.24383]
[1777844350138,36.47,78864.5,1.0,-0.14477,0.00013,11.24382]
[1777844351649,36.47,78864.5,1.0,-0.14477,0.00013,11.24382]
[1777844351750,36.47,78864.5,1.0,-0.14477,0.00013,11.24382]
[1777844352711,36.47,78864.5,1.0,-0.14477,0.00013,11.24382]
[1777844360202,36.47,78861.88,1.0,-0.14513,0.00013,11.26244]
[1777844365238,36.48,78860.87,1.0,-0.14528,0.00013,11.26995]
[1777844368865,36.48,78860.6,1.0,-0.14532,0.00013,11.27209]
[1777844369265,36.48,78860.46,1.0,-0.14535,0.00013,11.27337]
[1777844373905,36.48,78859.21,1.0,-0.14546,0.00013,11.27646]
[1777844374300,36.48,78859.04,1.0,-0.14549,0.00013,11.27774]
[1777844376948,36.48,78859.04,1.0,-0.14549,0.00013,11.27774]
[1777844377361,36.48,78858.9,1.0,-0.14551,0.00013,11.27918]
[1777844378134,36.48,78858.66,1.0,-0.14555,0.00013,11.28091]
[1777844384371,36.48,78858.48,1.0,-0.14558,0.00013,11.28242]
[1777844389406,36.48,78858.57,1.0,-0.14557,0.00013,11.28225]
[1777844394441,36.49,78858.13,1.0,-0.14565,0.00013,11.28594]
[1777844399476,36.49,78852.34,1.0,-0.14639,0.00013,11.32405]
[1777844405518,36.49,78854.12,1.0,-0.14618,0.00013,11.31327]
[1777844410553,36.49,78856.48,1.0,-0.14588,0.00013,11.29776]
[1777844416803,36.49,78858.09,1.0,-0.14566,0.00013,11.2869]
[1777844422637,36.49,78858.83,1.0,-0.14556,0.00013,11.28171]
[1777844427674,36.49,78858.74,1.0,-0.14557,0.00013,11.28199]
[1777844432709,36.49,78858.37,1.0,-0.14555,0.00013,11.27835]
[1777844435919,36.49,78858.15,1.0,-0.14558,0.00013,11.27965]
[1777844436842,36.49,78858.23,1.0,-0.14557,0.00013,11.27907]
[1777844443786,36.48,78854.05,1.0,-0.14608,0.00013,11.30542]
[1777844449835,36.48,78854.49,1.0,-0.14602,0.00013,11.30204]
[1777844454866,36.48,78854.4,1.0,-0.14603,0.00013,11.3027]
[1777844459901,36.48,78853.47,1.0,-0.14615,0.00013,11.30852]
[1777844467177,36.48,78854.8,1.0,-0.14597,0.00013,11.29949]
[1777844473998,36.48,78854.44,1.0,-0.146,0.00013,11.30134]
[1777844479033,36.48,78852.84,1.0,-0.1462,0.00013,11.31136]
[1777844484069,36.48,78852.14,1.0,-0.14628,0.00013,11.31554]
[1777844489104,36.48,78852.64,1.0,-0.14621,0.00013,11.31192]
[1777844494139,36.48,78853.82,1.0,-0.146,0.00013,11.29821]
[1777844499174,36.47,78854.14,1.0,-0.14595,0.00013,11.29582]
[1777844506705,36.47,78854.14,1.0,-0.14595,0.00013,11.29582]
[1777844507245,36.47,78854.14,1.0,-0.14595,0.00013,11.29582]
[1777844507364,36.47,78836.07,1.0,-0.14825,0.00013,11.41232]
[1777844507709,36.47,78836.07,1.0,-0.14825,0.00013,11.41232]
[1777844508239,36.47,78835.78,1.0,-0.14829,0.00013,11.41436]
[1777844509383,36.47,78835.78,1.0,-0.14829,0.00013,11.41436]
[1777844509248,36.47,78822.79,1.0,-0.14998,0.00013,11.49887]
[1777844511351,36.47,78812.73,1.0,-0.15129,0.00013,11.56418]
[1777844517302,36.47,78814.12,1.0,-0.15111,0.00013,11.55524]
[1777844524351,36.47,78814.55,1.0,-0.15105,0.00013,11.55241]
[1777844527481,36.47,78815.33,1.0,-0.15095,0.00013,11.54729]
[1777844528438,36.47,78815.33,1.0,-0.15095,0.00013,11.54729]
[1777844529045,36.47,78816.77,1.0,-0.15076,0.00013,11.53794]
[1777844529316,36.47,78816.77,1.0,-0.15076,0.00013,11.53794]
[1777844529417,36.47,78783.84,1.0,-0.15509,0.00013,11.75157]
[1777844529577,36.47,78783.84,1.0,-0.15509,0.00013,11.75157]
[1777844531618,36.47,78779.33,1.0,-0.15568,0.00013,11.78059]
[1777844534009,36.47,78776.77,1.0,-0.15601,0.00013,11.79674]
[1777844534427,36.47,78775.38,1.0,-0.15619,0.00013,11.80552]
[1777844537452,36.47,78764.97,1.0,-0.15757,0.00013,11.8725]
[1777844541711,36.47,78764.27,1.0,-0.15766,0.00013,11.87657]
[1777844544497,36.47,78774.69,1.0,-0.15625,0.00013,11.80806]
[1777844549898,36.46,78778.6,1.0,-0.15571,0.00013,11.78167]
[1777844553332,36.46,78778.41,1.0,-0.15566,0.00013,11.77647]
[1777844553434,36.46,78778.3,1.0,-0.15566,0.00013,11.77672]
[1777844556097,36.46,78777.7,1.0,-0.15574,0.00013,11.78038]
[1777844556331,36.46,78777.7,1.0,-0.15574,0.00013,11.78038]
[1777844556419,36.46,78778.18,1.0,-0.15567,0.00013,11.77682]
[1777844562623,36.45,78782.61,1.0,-0.15505,0.00013,11.74683]
[1777844567949,36.45,78789.26,1.0,-0.15416,0.00013,11.70293]
[1777844573700,36.45,78790.01,1.0,-0.15403,0.00013,11.6967]
[1777844578959,36.44,78782.88,1.0,-0.15496,0.00013,11.74205]
[1777844580584,36.44,78775.17,1.0,-0.15597,0.00013,11.79154]
[1777844580943,36.44,78775.17,1.0,-0.15597,0.00013,11.79154]
[1777844581028,36.44,78772.94,1.0,-0.15626,0.00013,11.8057]
[1777844583043,36.44,78768.7,1.0,-0.15682,0.00013,11.83253]
[1777844586780,36.44,78764.91,1.0,-0.1573,0.00013,11.85602]
[1777844587067,36.44,78764.91,1.0,-0.1573,0.00013,11.85602]
[1777844587078,36.44,78764.91,1.0,-0.1573,0.00013,11.85602]
[1777844587162,36.43,78764.61,1.0,-0.15733,0.00013,11.85759]
[1777844589355,36.43,78762.81,1.0,-0.15757,0.00013,11.86891]
[1777844589388,36.43,78762.81,1.0,-0.15757,0.00013,11.86891]
[1777844589401,36.43,78762.81,1.0,-0.15757,0.00013,11.86891]
[1777844589484,36.43,78760.97,1.0,-0.1578,0.00013,11.88008]
[1777844590044,36.43,78760.97,1.0,-0.1578,0.00013,11.88008]
[1777844590353,36.43,78753.26,1.0,-0.15884,0.00013,11.93012]
[1777844590971,36.43,78735.22,1.0,-0.16128,0.00014,12.04719]
[1777844591971,36.43,78725.22,1.0,-0.16264,0.00014,12.11175]
[1777844592566,36.43,78725.22,1.0,-0.16264,0.00014,12.11175]
[1777844592611,36.43,78725.22,1.0,-0.16264,0.00014,12.11175]
[1777844593237,36.43,78725.22,1.0,-0.16264,0.00014,12.11175]
[1777844593424,36.43,78725.22,1.0,-0.16264,0.00014,12.11175]
[1777844593444,36.43,78723.97,1.0,-0.16281,0.00014,12.11974]
[1777844594882,36.43,78730.9,1.0,-0.16186,0.00014,12.07446]
[1777844595046,36.43,78730.9,1.0,-0.16186,0.00014,12.07446]
[1777844595208,36.43,78743.08,1.0,-0.16019,0.00014,11.99493]
[1777844596570,36.43,78743.08,1.0,-0.16018,0.00014,11.99454]
[1777844596581,36.43,78743.08,1.0,-0.16018,0.00014,11.99454]
[1777844596862,36.43,78743.08,1.0,-0.16018,0.00014,11.99454]
[1777844596902,36.41,78756.3,1.0,-0.15828,0.00013,11.90329]
[1777844597762,36.41,78756.3,1.0,-0.15828,0.00013,11.90329]
[1777844598107,36.39,78758.24,1.0,-0.15792,0.00013,11.8859]
[1777844603915,36.32,78762.2,1.0,-0.15688,0.00013,11.83502]
[1777844606589,36.29,78765.47,1.0,-0.1563,0.00013,11.80665]
[1777844607540,36.28,78765.96,1.0,-0.15617,0.00013,11.80006]
[1777844613352,36.24,78763.19,1.0,-0.1562,0.00013,11.79824]
[1777844613561,36.24,78763.19,1.0,-0.1562,0.00013,11.79824]
[1777844613568,36.24,78763.19,1.0,-0.1562,0.00013,11.79824]
[1777844613883,36.24,78762.99,1.0,-0.15622,0.00013,11.79921]
[1777844613896,36.24,78762.99,1.0,-0.15622,0.00013,11.79921]
[1777844614141,36.24,78762.99,1.0,-0.15622,0.00013,11.79921]
[1777844619265,36.19,78754.34,1.0,-0.15707,0.00013,11.8402]
[1777844621673,36.16,78752.04,1.0,-0.15715,0.00014,11.84369]
[1777844622307,36.16,78752.04,1.0,-0.15715,0.00014,11.84369]
[1777844622350,36.14,78751.39,1.0,-0.15716,0.00014,11.84414]
[1777844623129,36.14,78751.39,1.0,-0.15716,0.00014,11.84414]
[1777844627080,36.09,78743.94,1.0,-0.15779,0.00014,11.87432]
[1777844627906,36.09,78743.94,1.0,-0.15779,0.00014,11.87432]
[1777844630037,36.07,78740.8,1.0,-0.15813,0.00014,11.89063]
[1777844630138,36.07,78732.98,1.0,-0.15919,0.00014,11.94168]
[1777844633289,36.07,78729.74,1.0,-0.15963,0.00014,11.96278]
[1777844633587,36.07,78729.74,1.0,-0.15963,0.00014,11.96278]
[1777844633381,36.07,78721.41,1.0,-0.16078,0.00014,12.01747]
[1777844634176,36.07,78721.41,1.0,-0.16078,0.00014,12.01747]
[1777844634475,36.07,78721.41,1.0,-0.16078,0.00014,12.01747]
[1777844634947,36.07,78717.71,1.0,-0.16128,0.00014,12.04156]
[1777844635995,36.07,78717.71,1.0,-0.16128,0.00014,12.04156]
[1777844636156,36.07,78717.71,1.0,-0.16128,0.00014,12.04156]
[1777844636181,36.07,78730.29,1.0,-0.15956,0.00014,11.95911]
[1777844637627,36.07,78732.32,1.0,-0.15928,0.00014,11.94586]
[1777844640480,36.07,78742.01,1.0,-0.15795,0.00014,11.88195]
[1777844643222,36.07,78733.63,1.0,-0.15907,0.00014,11.93588]
[1777844645586,36.07,78733.85,1.0,-0.15904,0.00014,11.93413]
[1777844645868,36.07,78733.67,1.0,-0.15905,0.00014,11.93501]
[1777844646119,36.07,78733.67,1.0,-0.15905,0.00014,11.93501]
[1777844646459,36.07,78733.67,1.0,-0.15905,0.00014,11.93501]
[1777844646479,36.07,78733.67,1.0,-0.15905,0.00014,11.93501]
[1777844646567,36.07,78719.29,1.0,-0.16103,0.00014,12.02934]
[1777844647082,36.07,78719.29,1.0,-0.16103,0.00014,12.02934]
[1777844647213,36.07,78719.29,1.0,-0.16103,0.00014,12.02934]
[1777844647358,36.07,78708.86,1.0,-0.16247,0.00014,12.0977]
[1777844648694,36.07,78707.84,1.0,-0.1626,0.00014,12.10419]
[1777844648828,36.07,78707.84,1.0,-0.1626,0.00014,12.10419]
[1777844649808,36.06,78707.84,1.0,-0.1626,0.00014,12.10391]
[1777844649987,36.06,78707.84,1.0,-0.1626,0.00014,12.10391]
[1777844650013,36.06,78707.84,1.0,-0.1626,0.00014,12.10391]
[1777844650276,36.06,78709.37,1.0,-0.16238,0.00014,12.0936]
[1777844651694,36.06,78709.52,1.0,-0.16235,0.00014,12.09236]
[1777844652049,36.06,78709.52,1.0,-0.16235,0.00014,12.09236]
[1777844652623,36.06,78709.52,1.0,-0.16235,0.00014,12.09236]
[1777844652816,36.06,78707.12,1.0,-0.16268,0.00014,12.10783]
[1777844658570,36.06,78691.91,1.0,-0.16478,0.00014,12.20689]
[1777844659189,36.06,78691.91,1.0,-0.16478,0.00014,12.20689]
[1777844659298,36.06,78691.91,1.0,-0.16478,0.00014,12.20689]
[1777844659416,36.06,78691.91,1.0,-0.16478,0.00014,12.20689]
[1777844659431,36.06,78691.91,1.0,-0.16478,0.00014,12.20689]
[1777844659514,36.06,78687.24,1.0,-0.16543,0.00014,12.23729]
[1777844659920,36.06,78687.24,1.0,-0.16543,0.00014,12.23729]
[1777844660391,36.06,78687.24,1.0,-0.16543,0.00014,12.2371]
[1777844660750,36.06,78687.24,1.0,-0.16543,0.00014,12.2371]
[1777844660829,36.06,78687.24,1.0,-0.16543,0.00014,12.2371]
[1777844660921,36.06,78687.24,1.0,-0.16543,0.00014,12.2371]
[1777844660970,36.06,78687.24,1.0,-0.16543,0.00014,12.2371]
[1777844661016,36.06,78687.24,1.0,-0.16543,0.00014,12.2371]
[1777844661092,36.06,78687.24,1.0,-0.16543,0.00014,12.2371]
[1777844661568,36.06,78687.24,1.0,-0.16543,0.00014,12.2371]
[1777844661607,36.06,78676.56,1.0,-0.16692,0.00014,12.30675]
[1777844661803,36.06,78676.56,1.0,-0.16692,0.00014,12.30675]
[1777844664309,36.06,78678.39,1.0,-0.16666,0.00014,12.29445]
[1777844664472,36.06,78670.92,1.0,-0.16771,0.00014,12.34304]
[1777844667545,36.06,78667.99,1.0,-0.16812,0.00014,12.36195]
[1777844667555,36.06,78667.99,1.0,-0.16812,0.00014,12.36195]
[1777844667632,36.05,78671.16,1.0,-0.16766,0.00014,12.34081]
[1777844668459,36.05,78671.16,1.0,-0.16766,0.00014,12.34081]
[1777844668483,36.05,78670.36,1.0,-0.16776,0.00014,12.34566]
[1777844669100,36.05,78670.36,1.0,-0.16776,0.00014,12.34566]
[1777844669420,36.05,78670.36,1.0,-0.16776,0.00014,12.34529]
[1777844672958,36.05,78672.36,1.0,-0.16739,0.00014,12.32533]
[1777844673448,36.05,78672.67,1.0,-0.16734,0.00014,12.32293]
[1777844678319,36.02,78676.01,1.0,-0.1667,0.00014,12.29293]
[1777844678483,36.02,78676.01,1.0,-0.16669,0.00014,12.29258]
[1777844679885,36.02,78676.75,1.0,-0.16658,0.00014,12.28738]
[1777844680497,36.01,78677.28,1.0,-0.16643,0.00014,12.28038]
[1777844685532,35.95,78679.55,1.0,-0.16576,0.00014,12.24853]
[1777844686694,35.94,78679.91,1.0,-0.16564,0.00014,12.24298]
[1777844687359,35.94,78679.91,1.0,-0.16564,0.00014,12.24298]
[1777844691640,35.9,78680.5,1.0,-0.1653,0.00014,12.22671]
[1777844692582,35.88,78682.75,1.0,-0.16486,0.00014,12.20604]
[1777844695785,35.86,78682.94,1.0,-0.16466,0.00014,12.19662]
[1777844695827,35.86,78682.94,1.0,-0.16466,0.00014,12.19662]
[1777844696610,35.86,78683.33,1.0,-0.1646,0.00014,12.19378]
[1777844697617,35.85,78690.74,1.0,-0.16351,0.00014,12.14225]
[1777844698364,35.85,78690.74,1.0,-0.16351,0.00014,12.14225]
[1777844698461,35.85,78690.74,1.0,-0.16351,0.00014,12.14225]
[1777844698510,35.85,78690.74,1.0,-0.16351,0.00014,12.14225]
[1777844698625,35.85,78696.62,1.0,-0.16268,0.00014,12.10328]
[1777844698867,35.85,78696.62,1.0,-0.16268,0.00014,12.10328]
[1777844699631,35.85,78701.62,1.0,-0.16198,0.00014,12.07017]
[1777844699823,35.85,78701.62,1.0,-0.16198,0.00014,12.07017]
[1777844701652,35.85,78712.91,1.0,-0.16041,0.00014,11.99552]
[1777844702897,35.85,78712.19,1.0,-0.16051,0.00014,12.00028]
[1777844702996,35.85,78712.19,1.0,-0.16051,0.00014,12.00028]
[1777844703037,35.85,78712.19,1.0,-0.16051,0.00014,12.00028]
[1777844703476,35.85,78712.19,1.0,-0.16051,0.00014,12.00028]
[1777844704972,35.85,78706.92,1.0,-0.16124,0.00014,12.03505]
[1777844705983,35.85,78706.25,1.0,-0.16133,0.00014,12.03945]
[1777844706065,35.85,78706.25,1.0,-0.16133,0.00014,12.03945]
[1777844708337,35.85,78705.19,1.0,-0.16148,0.00014,12.04641]
[1777844708700,35.85,78703.71,1.0,-0.16169,0.00014,12.05616]
[1777844709284,35.85,78703.71,1.0,-0.16169,0.00014,12.05616]
[1777844709587,35.85,78703.71,1.0,-0.16169,0.00014,12.05616]
[1777844709710,35.85,78703.03,1.0,-0.16178,0.00014,12.06062]
[1777844709913,35.85,78703.03,1.0,-0.16178,0.00014,12.06062]
[1777844709924,35.85,78703.03,1.0,-0.16178,0.00014,12.06062]
[1777844710714,35.85,78702.75,1.0,-0.16182,0.00014,12.06245]
[1777844713737,35.85,78694.57,1.0,-0.16296,0.00014,12.11631]
[1777844715388,35.85,78693.87,1.0,-0.16305,0.00014,12.12085]
[1777844717762,35.85,78682.64,1.0,-0.16463,0.00014,12.19518]
[1777844718663,35.85,78682.64,1.0,-0.16463,0.00014,12.19518]
[1777844718673,35.85,78682.64,1.0,-0.16463,0.00014,12.19518]
[1777844718729,35.85,78681.33,1.0,-0.16482,0.00014,12.20386]
[1777844719631,35.85,78681.33,1.0,-0.16482,0.00014,12.20386]
[1777844719721,35.85,78679.47,1.0,-0.16508,0.00014,12.21614]
[1777844721243,35.85,78679.47,1.0,-0.16508,0.00014,12.21614]
[1777844721427,35.85,78679.47,1.0,-0.16508,0.00014,12.21614]
[1777844721701,35.85,78679.47,1.0,-0.16508,0.00014,12.21614]
[1777844721721,35.85,78679.05,1.0,-0.16514,0.00014,12.2189]
[1777844724918,35.85,78679.18,1.0,-0.16512,0.00014,12.21821]
[1777844724940,35.85,78679.18,1.0,-0.16512,0.00014,12.21821]
[1777844725625,35.85,78679.18,1.0,-0.16512,0.00014,12.21821]
[1777844725663,35.85,78679.18,1.0,-0.16512,0.00014,12.21821]
[1777844725676,35.85,78679.18,1.0,-0.16512,0.00014,12.21821]
[1777844725703,35.85,78677.12,1.0,-0.16542,0.00014,12.23213]
[1777844727340,35.85,78677.12,1.0,-0.16542,0.00014,12.23213]
[1777844729217,35.85,78684.01,1.0,-0.16445,0.00014,12.18673]
[1777844730611,35.85,78685.45,1.0,-0.16425,0.00014,12.17727]
[1777844730669,35.85,78685.45,1.0,-0.16425,0.00014,12.17727]
[1777844730683,35.85,78685.45,1.0,-0.16425,0.00014,12.17727]
[1777844730758,35.85,78685.45,1.0,-0.16425,0.00014,12.17732]
[1777844732871,35.85,78701.56,1.0,-0.16194,0.00014,12.0653]
[1777844734551,35.85,78701.56,1.0,-0.16194,0.00014,12.0653]
[1777844735502,35.85,78720.96,1.0,-0.15926,0.00014,11.93739]
[1777844740665,35.85,78727.57,1.0,-0.15835,0.00014,11.89376]
[1777844745969,35.85,78723.95,1.0,-0.15885,0.00014,11.91768]
[1777844751110,35.85,78728.62,1.0,-0.15821,0.00014,11.88699]
[1777844757044,35.85,78728.04,1.0,-0.15829,0.00014,11.89093]
[1777844763179,35.85,78724.79,1.0,-0.15874,0.00014,11.91231]
[1777844768420,35.85,78729.36,1.0,-0.15811,0.00014,11.88203]
[1777844774065,35.85,78734.36,1.0,-0.15743,0.00014,11.84904]
[1777844775865,35.85,78744.67,1.0,-0.15603,0.00014,11.78115]
[1777844781025,35.85,78745.82,1.0,-0.15589,0.00014,11.77432]
[1777844783786,35.85,78746.37,1.0,-0.15582,0.00014,11.77103]
[1777844784344,35.85,78746.37,1.0,-0.15582,0.00014,11.7712]
[1777844786258,35.86,78736.06,1.0,-0.15724,0.00014,11.83982]
[1777844791408,35.86,78734.76,1.0,-0.15742,0.00014,11.84882]
[1777844792348,35.86,78734.36,1.0,-0.15742,0.00014,11.84581]
[1777844792380,35.86,78734.36,1.0,-0.15742,0.00014,11.84581]
[1777844792436,35.86,78734.36,1.0,-0.15742,0.00014,11.84581]
[1777844792584,35.86,78701.87,1.0,-0.1619,0.00014,12.06018]
[1777844793790,35.86,78684.07,1.0,-0.1644,0.00014,12.17813]
[1777844793960,35.86,78684.07,1.0,-0.1644,0.00014,12.17813]
[1777844794477,35.86,78684.07,1.0,-0.1644,0.00014,12.17813]
[1777844794578,35.86,78682.46,1.0,-0.16463,0.00014,12.18899]
[1777844796444,35.86,78682.46,1.0,-0.16463,0.00014,12.18905]
[1777844796819,35.86,78682.46,1.0,-0.16463,0.00014,12.18905]
[1777844796849,35.86,78678.9,1.0,-0.16513,0.00014,12.21255]
[1777844797940,35.86,78678.9,1.0,-0.16513,0.00014,12.2126]
[1777844798542,35.86,78678.9,1.0,-0.16513,0.00014,12.2126]
[1777844800466,35.86,78667.85,1.0,-0.16669,0.00014,12.28546]
[1777844800484,35.86,78667.85,1.0,-0.16669,0.00014,12.28546]
[1777844800812,35.86,78666.05,1.0,-0.16695,0.00014,12.29752]
[1777844802334,35.86,78666.05,1.0,-0.16696,0.00014,12.29768]
[1777844806357,35.86,78673.61,1.0,-0.16589,0.00014,12.24824]
[1777844810671,35.86,78678.13,1.0,-0.16526,0.00014,12.21855]
[1777844810688,35.86,78678.58,1.0,-0.1652,0.00014,12.21564]
[1777844811757,35.86,78678.58,1.0,-0.1652,0.00014,12.21564]
[1777844811806,35.86,78678.58,1.0,-0.1652,0.00014,12.21564]
[1777844812289,35.86,78684.76,1.0,-0.16433,0.00014,12.17499]
[1777844814686,35.87,78688.71,1.0,-0.16378,0.00014,12.14915]
[1777844814820,35.87,78688.71,1.0,-0.16378,0.00014,12.14915]
[1777844814787,35.87,78695.19,1.0,-0.16288,0.00014,12.1066]
[1777844820596,35.87,78698.15,1.0,-0.16248,0.00014,12.08807]
[1777844826692,35.87,78700.88,1.0,-0.16212,0.00014,12.07104]
[1777844832857,35.87,78704.65,1.0,-0.1616,0.00014,12.04648]
[1777844837922,35.87,78707.38,1.0,-0.16124,0.00014,12.02893]
[1777844843410,35.88,78709.95,1.0,-0.16089,0.00014,12.01239]
[1777844843860,35.88,78709.95,1.0,-0.16089,0.00014,12.01239]
[1777844843708,35.88,78713.66,1.0,-0.16038,0.00014,11.98802]
[1777844844294,35.88,78713.66,1.0,-0.16038,0.00014,11.98802]
[1777844846680,35.88,78725.37,1.0,-0.15877,0.00014,11.91105]
[1777844849232,35.88,78729.74,1.0,-0.15818,0.00014,11.8825]
[1777844849702,35.88,78731.42,1.0,-0.15795,0.00014,11.87148]
[1777844853729,35.88,78739.4,1.0,-0.15681,0.00014,11.81356]
[1777844858763,35.88,78743.1,1.0,-0.15633,0.00014,11.79006]
[1777844863315,35.88,78738.37,1.0,-0.15698,0.00014,11.82202]
[1777844868844,35.89,78737.6,1.0,-0.15711,0.00014,11.82799]
[1777844873876,35.89,78737.96,1.0,-0.15707,0.00014,11.8263]
[1777844878290,35.89,78738.29,1.0,-0.15704,0.00014,11.82463]
[1777844883946,35.89,78739.17,1.0,-0.15693,0.00014,11.81961]
[1777844889842,35.89,78740.28,1.0,-0.15679,0.00014,11.81284]
[1777844895022,35.9,78739.75,1.0,-0.15689,0.00014,11.81732]
[1777844900284,35.9,78739.81,1.0,-0.15689,0.00014,11.81758]
[1777844904261,35.9,78740.03,1.0,-0.15687,0.00014,11.81651]
[1777844904266,35.9,78740.03,1.0,-0.15687,0.00014,11.81651]
[1777844904362,35.9,78740.0,1.0,-0.15688,0.00014,11.81696]
[1777844910354,35.9,78740.2,1.0,-0.15687,0.00014,11.81635]
[1777844916501,35.9,78742.06,1.0,-0.15656,0.00014,11.79881]
[1777844918470,35.91,78743.39,1.0,-0.15639,0.00014,11.79032]
[1777844918569,35.91,78744.13,1.0,-0.15629,0.00014,11.78575]
[1777844922515,35.91,78744.35,1.0,-0.15627,0.00014,11.78462]
[1777844922608,35.91,78743.98,1.0,-0.15633,0.00014,11.78739]
[1777844925515,35.91,78735.35,1.0,-0.15751,0.00014,11.84468]
[1777844926338,35.91,78735.35,1.0,-0.15751,0.00014,11.84468]
[1777844926587,35.91,78735.35,1.0,-0.15751,0.00014,11.84468]
[1777844926633,35.91,78735.35,1.0,-0.15751,0.00014,11.84468]
[1777844926689,35.91,78734.85,1.0,-0.15758,0.00014,11.84806]
[1777844932328,35.91,78733.15,1.0,-0.15782,0.00014,11.85958]
[1777844932621,35.91,78733.15,1.0,-0.15782,0.00014,11.85958]
[1777844932681,35.91,78731.87,1.0,-0.158,0.00014,11.86814]
[1777844933197,35.91,78731.87,1.0,-0.158,0.00014,11.86814]
[1777844933395,35.91,78722.05,1.0,-0.15934,0.00014,11.93283]
[1777844934724,35.91,78709.57,1.0,-0.16107,0.00014,12.01525]
[1777844940353,35.91,78708.16,1.0,-0.16127,0.00014,12.02509]
[1777844947389,35.92,78711.77,1.0,-0.16082,0.00014,12.00364]
[1777844952425,35.93,78712.52,1.0,-0.16075,0.00014,12.00016]
[1777844957252,35.93,78712.68,1.0,-0.16075,0.00014,12.00026]
[1777844958593,35.93,78709.55,1.0,-0.16119,0.00014,12.02114]
[1777844958667,35.93,78709.55,1.0,-0.16119,0.00014,12.0214]
[1777844960194,35.93,78709.55,1.0,-0.1612,0.00014,12.02166]
[1777844961060,35.93,78708.09,1.0,-0.16141,0.00014,12.03152]
[1777844961488,35.93,78708.09,1.0,-0.16141,0.00014,12.03177]
[1777844967530,35.94,78709.56,1.0,-0.16124,0.00014,12.02358]
[1777844969181,35.94,78707.3,1.0,-0.16155,0.00014,12.03845]
[1777844969544,35.94,78707.3,1.0,-0.16156,0.00014,12.03894]
[1777844974579,35.94,78707.99,1.0,-0.16143,0.00014,12.02987]
[1777844980038,35.95,78700.84,1.0,-0.16245,0.00014,12.07782]
[1777844980845,35.95,78700.65,1.0,-0.16248,0.00014,12.07942]
[1777844981394,35.95,78700.65,1.0,-0.16248,0.00014,12.07942]
[1777844981629,35.95,78700.65,1.0,-0.16248,0.00014,12.07958]
[1777844985780,35.95,78699.79,1.0,-0.16261,0.00014,12.08568]
[1777844986040,35.95,78699.41,1.0,-0.16267,0.00014,12.08832]
[1777844986272,35.95,78699.41,1.0,-0.16267,0.00014,12.08832]
[1777844986663,35.95,78699.41,1.0,-0.16267,0.00014,12.08846]
[1777844987989,35.95,78699.41,1.0,-0.16267,0.00014,12.08846]
[1777844988039,35.95,78696.85,1.0,-0.16303,0.00014,12.10542]
[1777844991672,35.95,78689.85,1.0,-0.16401,0.00014,12.15176]
[1777844994726,35.95,78676.27,1.0,-0.16593,0.00014,12.24151]
[1777844999691,35.95,78672.42,1.0,-0.16648,0.00014,12.26678]
[1777844999785,35.95,78669.35,1.0,-0.16691,0.00014,12.28697]
[1777845000120,35.95,78669.35,1.0,-0.16691,0.00014,12.28697]
[1777845001713,35.95,78668.79,1.0,-0.16699,0.00014,12.29076]
[1777845001776,35.95,78668.79,1.0,-0.16699,0.00014,12.29086]
[1777845006954,35.96,78666.66,1.0,-0.1673,0.00014,12.30526]
[1777845007809,35.96,78666.44,1.0,-0.16734,0.00014,12.3068]
[1777845007836,35.96,78666.44,1.0,-0.16734,0.00014,12.3068]
[1777845007867,35.96,78664.73,1.0,-0.16758,0.00014,12.31812]
[1777845013329,35.96,78662.17,1.0,-0.16795,0.00014,12.33526]
[1777845013401,35.96,78662.17,1.0,-0.16795,0.00014,12.33526]
[1777845013891,35.96,78662.17,1.0,-0.16795,0.00014,12.33526]
[1777845013971,35.96,78661.81,1.0,-0.16801,0.00014,12.33776]
[1777845014416,35.96,78661.81,1.0,-0.16801,0.00014,12.33776]
[1777845014431,35.96,78661.81,1.0,-0.16801,0.00014,12.33776]
[1777845014866,35.96,78661.81,1.0,-0.16801,0.00014,12.33783]
[1777845017234,35.96,78659.86,1.0,-0.16829,0.00014,12.35076]
[1777845017829,35.96,78659.86,1.0,-0.16829,0.00014,12.35076]
[1777845024936,35.96,78658.27,1.0,-0.1685,0.00014,12.36028]
[1777845027216,35.95,78658.1,1.0,-0.16851,0.00014,12.36113]
[1777845027346,35.95,78658.1,1.0,-0.16851,0.00014,12.36113]
[1777845027494,35.95,78658.1,1.0,-0.16851,0.00014,12.36113]
[1777845027958,35.95,78657.92,1.0,-0.16854,0.00014,12.36218]
[1777845028365,35.95,78657.92,1.0,-0.16854,0.00014,12.36218]
[1777845028964,35.95,78665.02,1.0,-0.16752,0.00014,12.31544]
[1777845030978,35.95,78675.22,1.0,-0.16608,0.00014,12.24837]
[1777845032648,35.95,78678.3,1.0,-0.16559,0.00014,12.22242]
[1777845034180,35.95,78684.61,1.0,-0.1647,0.00014,12.18109]
[1777845035010,35.95,78687.23,1.0,-0.16434,0.00014,12.16397]
[1777845040099,35.96,78689.49,1.0,-0.16403,0.00014,12.14963]
[1777845045077,35.96,78698.31,1.0,-0.16282,0.00014,12.09255]
[1777845050113,35.96,78700.52,1.0,-0.16251,0.00014,12.07817]
[1777845055146,35.96,78702.51,1.0,-0.16224,0.00014,12.06527]
[1777845060183,35.96,78704.61,1.0,-0.16197,0.00014,12.05244]
[1777845062316,35.96,78704.89,1.0,-0.16194,0.00014,12.05098]
[1777845067515,35.97,78700.54,1.0,-0.16256,0.00014,12.08023]
[1777845068714,35.97,78699.89,1.0,-0.16265,0.00014,12.08477]
[1777845068720,35.97,78699.89,1.0,-0.16265,0.00014,12.08477]
[1777845068938,35.97,78699.99,1.0,-0.16264,0.00014,12.08424]
[1777845074282,35.97,78699.47,1.0,-0.16273,0.00014,12.08828]
[1777845080886,35.97,78700.33,1.0,-0.16261,0.00014,12.08297]
[1777845086367,35.97,78701.18,1.0,-0.16252,0.00014,12.07847]
[1777845091937,35.97,78701.36,1.0,-0.1625,0.00014,12.07752]
[1777845097444,35.98,78701.83,1.0,-0.1624,0.00014,12.06978]
[1777845103197,35.98,78702.6,1.0,-0.1623,0.00014,12.06533]
[1777845108909,35.98,78702.02,1.0,-0.1624,0.00014,12.06975]
[1777845114566,35.98,78702.88,1.0,-0.1623,0.00014,12.06503]
[1777845119599,35.99,78702.78,1.0,-0.16232,0.00014,12.06626]
[1777845124633,35.99,78703.39,1.0,-0.16225,0.00014,12.06285]
[1777845129670,35.99,78703.93,1.0,-0.16219,0.00014,12.0599]
[1777845134704,35.99,78705.51,1.0,-0.16198,0.00014,12.05016]
[1777845135745,35.99,78705.51,1.0,-0.16198,0.00014,12.05016]
[1777845135752,35.99,78715.14,1.0,-0.16065,0.00014,11.98703]
[1777845136916,35.99,78722.96,1.0,-0.15957,0.00014,11.93557]
[1777845137315,35.99,78722.96,1.0,-0.15957,0.00014,11.93557]
[1777845137911,35.99,78722.96,1.0,-0.15957,0.00014,11.93557]
[1777845138225,35.99,78727.13,1.0,-0.159,0.00014,11.90818]
[1777845138295,35.99,78727.13,1.0,-0.159,0.00014,11.90818]
[1777845138734,35.99,78726.78,1.0,-0.15905,0.00014,11.91056]
[1777845139480,35.99,78726.78,1.0,-0.15905,0.00014,11.91056]
[1777845141914,35.99,78733.09,1.0,-0.15819,0.00014,11.86895]
[1777845141963,35.99,78741.65,1.0,-0.15702,0.00014,11.81265]
[1777845147795,35.99,78739.08,1.0,-0.15737,0.00014,11.8298]
[1777845153836,35.99,78736.79,1.0,-0.15763,0.00014,11.83935]
[1777845159878,35.99,78733.02,1.0,-0.15815,0.00014,11.86433]
[1777845164913,35.99,78732.38,1.0,-0.15824,0.00014,11.86868]
[1777845170970,35.99,78730.05,1.0,-0.15856,0.00014,11.88408]
[1777845176006,35.99,78729.41,1.0,-0.15865,0.00014,11.88832]
[1777845181338,35.99,78730.36,1.0,-0.15852,0.00014,11.88208]
[1777845186353,35.99,78730.51,1.0,-0.1585,0.00014,11.88114]
[1777845186896,35.99,78730.51,1.0,-0.1585,0.00014,11.88114]
[1777845192118,35.99,78730.67,1.0,-0.15848,0.00014,11.88012]
[1777845197155,36.0,78731.92,1.0,-0.15831,0.00014,11.87195]
[1777845202189,36.0,78732.73,1.0,-0.1582,0.00014,11.86668]
[1777845207224,36.0,78733.44,1.0,-0.1581,0.00014,11.86211]
[1777845208214,36.0,78733.44,1.0,-0.1581,0.00014,11.86211]
[1777845208231,36.0,78733.98,1.0,-0.15803,0.00014,11.85858]
[1777845208930,36.0,78733.98,1.0,-0.15803,0.00014,11.85858]
[1777845209238,36.0,78735.04,1.0,-0.15789,0.00014,11.85164]
[1777845209645,36.0,78735.04,1.0,-0.15789,0.00014,11.85164]
[1777845210245,36.0,78734.98,1.0,-0.1579,0.00014,11.85207]
[1777845214972,36.0,78735.18,1.0,-0.15781,0.00014,11.8451]
[1777845216287,36.0,78744.32,1.0,-0.15657,0.00014,11.78523]
[1777845217241,36.0,78744.32,1.0,-0.15657,0.00014,11.78523]
[1777845217302,36.0,78751.71,1.0,-0.15558,0.00014,11.7368]
[1777845219037,36.0,78751.71,1.0,-0.15558,0.00014,11.73699]
[1777845219308,36.0,78751.16,1.0,-0.15566,0.00014,11.7408]
[1777845223056,36.0,78752.19,1.0,-0.15553,0.00014,11.73463]
[1777845223157,36.0,78752.51,1.0,-0.15549,0.00013,11.73273]
[1777845228373,36.0,78754.45,1.0,-0.15525,0.00013,11.72103]
[1777845233406,36.01,78754.65,1.0,-0.15524,0.00013,11.72075]
[1777845238481,36.01,78753.92,1.0,-0.15535,0.00013,11.72569]
[1777845244486,36.01,78753.71,1.0,-0.15537,0.00013,11.72698]
[1777845249521,36.01,78753.04,1.0,-0.15546,0.00013,11.73132]
[1777845254555,36.01,78752.18,1.0,-0.15558,0.00014,11.73694]
[1777845259591,36.01,78751.28,1.0,-0.1557,0.00014,11.74284]
[1777845262835,36.01,78741.8,1.0,-0.15698,0.00014,11.80522]
[1777845269360,36.01,78739.72,1.0,-0.15727,0.00014,11.81901]
[1777845275190,36.01,78739.21,1.0,-0.15727,0.00014,11.81607]
[1777845276429,36.01,78740.23,1.0,-0.15713,0.00014,11.80916]
[1777845276708,36.01,78740.23,1.0,-0.15713,0.00014,11.80916]
[1777845276725,36.01,78740.21,1.0,-0.15713,0.00014,11.80923]
[1777845281750,36.0,78743.16,1.0,-0.15672,0.00014,11.7896]
[1777845286101,36.0,78742.94,1.0,-0.15675,0.00014,11.79093]
[1777845286130,36.0,78742.94,1.0,-0.15675,0.00014,11.79093]
[1777845289423,36.0,78744.07,1.0,-0.15659,0.00014,11.78337]
[1777845294840,36.0,78745.42,1.0,-0.15641,0.00014,11.77442]
[1777845299875,36.0,78746.91,1.0,-0.15621,0.00014,11.76466]
[1777845302142,36.0,78758.52,1.0,-0.15464,0.00013,11.68847]
[1777845306052,36.0,78764.76,1.0,-0.15381,0.00013,11.64766]
[1777845306152,36.0,78764.85,1.0,-0.1538,0.00013,11.64703]
[1777845306822,36.0,78764.85,1.0,-0.1538,0.00013,11.64703]
[1777845307019,36.0,78764.85,1.0,-0.1538,0.00013,11.64703]
[1777845307027,36.0,78764.85,1.0,-0.1538,0.00013,11.64703]
[1777845308352,36.0,78764.88,1.0,-0.15379,0.00013,11.6468]
[1777845308937,36.01,78766.21,1.0,-0.15362,0.00013,11.63842]
[1777845311542,36.01,78767.45,1.0,-0.15346,0.00013,11.63068]
[1777845312385,36.01,78779.59,1.0,-0.15185,0.00013,11.55114]
[1777845312973,36.01,78787.11,1.0,-0.15085,0.00013,11.50175]
[1777845318002,36.01,78793.31,1.0,-0.15005,0.00013,11.46194]
[1777845322199,36.01,78786.08,1.0,-0.15102,0.00013,11.50998]
[1777845325583,36.01,78782.91,1.0,-0.15145,0.00013,11.53138]
[1777845326599,36.01,78782.91,1.0,-0.15145,0.00013,11.53151]
[1777845327855,36.01,78782.91,1.0,-0.15145,0.00013,11.53164]
[1777845327870,36.01,78782.91,1.0,-0.15145,0.00013,11.53164]
[1777845328451,36.01,78782.67,1.0,-0.15148,0.00013,11.53311]
[1777845328647,36.01,78782.67,1.0,-0.15148,0.00013,11.53311]
[1777845329403,36.01,78782.34,1.0,-0.15152,0.00013,11.53517]
[1777845330665,36.01,78782.34,1.0,-0.15152,0.00013,11.53517]
[1777845331092,36.01,78782.34,1.0,-0.15146,0.00013,11.52922]
[1777845331506,36.01,78782.34,1.0,-0.15146,0.00013,11.52922]
[1777845332049,36.01,78782.34,1.0,-0.15146,0.00013,11.52922]
[1777845332709,36.01,78781.84,1.0,-0.15153,0.00013,11.5324]
[1777845333328,36.01,78781.63,1.0,-0.15155,0.00013,11.53368]
[1777845333706,36.01,78781.63,1.0,-0.15155,0.00013,11.53368]
[1777845334114,36.01,78781.63,1.0,-0.15155,0.00013,11.53359]
[1777845335362,36.01,78781.63,1.0,-0.15155,0.00013,11.53359]
[1777845336127,36.01,78780.43,1.0,-0.15171,0.00013,11.54127]
[1777845337623,36.01,78780.41,1.0,-0.15171,0.00013,11.5413]
[1777845338141,36.01,78779.75,1.0,-0.15179,0.00013,11.54553]
[1777845343398,36.01,78779.15,1.0,-0.15186,0.00013,11.54894]
[1777845348936,36.01,78777.41,1.0,-0.15208,0.00013,11.55986]
[1777845349528,36.01,78777.73,1.0,-0.15204,0.00013,11.55765]
[1777845349539,36.01,78777.73,1.0,-0.15204,0.00013,11.55765]
[1777845350225,36.01,78776.42,1.0,-0.15221,0.00013,11.56614]
[1777845352378,36.01,78775.96,1.0,-0.15227,0.00013,11.56904]
[1777845357378,36.01,78771.82,1.0,-0.15282,0.00013,11.59626]
[1777845362691,36.01,78771.21,1.0,-0.15291,0.00013,11.60047]
[1777845363222,36.01,78771.21,1.0,-0.15291,0.00013,11.60047]
[1777845363317,36.01,78771.63,1.0,-0.15285,0.00013,11.59773]
[1777845363535,36.01,78771.63,1.0,-0.15285,0.00013,11.59773]
[1777845365231,36.01,78771.53,1.0,-0.15287,0.00013,11.59841]
[1777845365330,36.01,78771.79,1.0,-0.15283,0.00013,11.59672]
[1777845367261,36.01,78772.38,1.0,-0.15275,0.00013,11.59285]
[1777845367362,36.01,78773.24,1.0,-0.15264,0.00013,11.58721]
[1777845372379,36.01,78774.59,1.0,-0.15246,0.00013,11.57835]
[1777845373870,36.01,78774.37,1.0,-0.15249,0.00013,11.57979]
[1777845375398,36.01,78774.97,1.0,-0.15241,0.00013,11.57583]
[1777845375418,36.01,78775.94,1.0,-0.15228,0.00013,11.56944]
[1777845380400,36.01,78778.21,1.0,-0.15197,0.00013,11.55444]
[1777845385469,36.01,78783.96,1.0,-0.15121,0.00013,11.51646]
[1777845390505,36.01,78783.74,1.0,-0.15124,0.00013,11.51795]
[1777845396215,36.01,78785.77,1.0,-0.15091,0.00013,11.49891]
[1777845398717,36.01,78785.59,1.0,-0.15093,0.00013,11.50011]
[1777845399113,36.01,78785.59,1.0,-0.15093,0.00013,11.50011]
[1777845401929,36.01,78782.91,1.0,-0.15129,0.00013,11.51773]
[1777845407627,36.01,78782.64,1.0,-0.15132,0.00013,11.51916]
[1777845413890,36.0,78784.11,1.0,-0.15112,0.00013,11.50922]
[1777845419712,36.0,78788.04,1.0,-0.1506,0.00013,11.48326]
[1777845424746,36.0,78785.2,1.0,-0.15096,0.00013,11.5013]
[1777845429782,36.0,78780.29,1.0,-0.1516,0.00013,11.53323]
[1777845434817,36.0,78781.38,1.0,-0.15145,0.00013,11.5256]
[1777845439852,36.0,78782.11,1.0,-0.15135,0.00013,11.52042]
[1777845441346,36.0,78782.11,1.0,-0.15135,0.00013,11.52042]
[1777845441447,36.0,78781.78,1.0,-0.15139,0.00013,11.52245]
[1777845444140,36.0,78781.13,1.0,-0.15147,0.00013,11.5266]
[1777845445404,36.0,78781.01,1.0,-0.15149,0.00013,11.52733]
[1777845445502,36.0,78788.8,1.0,-0.15045,0.00013,11.4761]
[1777845451937,36.0,78786.73,1.0,-0.15067,0.00013,11.48412]
[1777845456971,36.0,78785.65,1.0,-0.15082,0.00013,11.49137]
[1777845459907,36.0,78784.11,1.0,-0.15102,0.00013,11.50152]
[1777845465028,36.0,78784.43,1.0,-0.15099,0.00013,11.4997]
[1777845470063,36.0,78782.25,1.0,-0.15128,0.00013,11.51432]
[1777845475098,36.0,78782.35,1.0,-0.15127,0.00013,11.51373]
[1777845477520,36.0,78782.2,1.0,-0.15129,0.00013,11.51478]
[1777845478692,36.0,78787.92,1.0,-0.15053,0.00013,11.4769]
[1777845479126,36.0,78787.99,1.0,-0.15051,0.00013,11.47633]
[1777845483340,36.0,78787.56,1.0,-0.15057,0.00013,11.47885]
[1777845483441,36.0,78786.83,1.0,-0.15066,0.00013,11.48356]
[1777845483890,36.0,78786.83,1.0,-0.15066,0.00013,11.48356]
[1777845484388,36.0,78786.83,1.0,-0.15066,0.00013,11.48348]
[1777845486257,36.0,78786.83,1.0,-0.15066,0.00013,11.4834]
[1777845486359,36.0,78785.87,1.0,-0.15078,0.00013,11.48963]
[1777845492218,36.0,78793.78,1.0,-0.14973,0.00013,11.43735]
[1777845497252,36.0,78797.49,1.0,-0.14924,0.00013,11.41289]
[1777845504528,36.0,78800.2,1.0,-0.14888,0.00013,11.39496]
[1777845507364,36.0,78801.8,1.0,-0.14867,0.00013,11.38442]
[1777845509948,36.0,78803.06,1.0,-0.14851,0.00013,11.37608]
[1777845510343,36.0,78803.68,1.0,-0.14842,0.00013,11.37198]
[1777845513313,36.0,78804.1,1.0,-0.14831,0.00013,11.36343]
[1777845513414,36.0,78806.73,1.0,-0.14797,0.00013,11.34615]
[1777845515125,36.0,78806.94,1.0,-0.14794,0.00013,11.34477]
[1777845515140,36.0,78806.94,1.0,-0.14794,0.00013,11.34477]
[1777845515157,36.0,78806.94,1.0,-0.14794,0.00013,11.34477]
[1777845515378,36.0,78806.94,1.0,-0.14794,0.00013,11.34477]
[1777845519295,36.0,78808.43,1.0,-0.14774,0.00013,11.33501]
[1777845519399,36.0,78808.43,1.0,-0.14774,0.00013,11.33501]
[1777845519402,36.0,78808.43,1.0,-0.14774,0.00013,11.33501]
[1777845519497,36.0,78810.17,1.0,-0.14752,0.00013,11.3236]
[1777845519840,36.0,78810.17,1.0,-0.14752,0.00013,11.3236]
[1777845519914,36.0,78810.17,1.0,-0.14752,0.00013,11.3236]
[1777845519955,36.0,78810.17,1.0,-0.14752,0.00013,11.3236]
[1777845520413,36.0,78810.17,1.0,-0.14752,0.00013,11.32361]
[1777845521542,36.0,78819.9,1.0,-0.14625,0.00013,11.25955]
[1777845524845,36.0,78822.69,1.0,-0.14589,0.00013,11.2413]
[1777845525099,36.0,78822.69,1.0,-0.14589,0.00013,11.2413]
[1777845525583,36.0,78839.45,1.0,-0.14373,0.00013,11.13153]
[1777845530483,36.0,78829.7,1.0,-0.14499,0.00013,11.19563]
[1777845536524,36.0,78829.9,1.0,-0.14496,0.00013,11.19413]
[1777845540823,36.0,78830.85,1.0,-0.14483,0.00013,11.1877]
[1777845541560,35.99,78831.65,1.0,-0.14473,0.00013,11.1824]
[1777845542567,35.99,78847.07,1.0,-0.14275,0.00013,11.08126]
[1777845543807,35.99,78853.72,1.0,-0.1419,0.00013,11.03754]
[1777845543965,35.99,78853.72,1.0,-0.1419,0.00013,11.03754]
[1777845546112,35.99,78844.24,1.0,-0.14311,0.00013,11.09964]
[1777845546161,35.99,78844.24,1.0,-0.14311,0.00013,11.09964]
[1777845547902,35.99,78842.39,1.0,-0.14334,0.00013,11.11139]
[1777845548318,35.99,78842.39,1.0,-0.14334,0.00013,11.11139]
[1777845548609,35.99,78839.37,1.0,-0.14373,0.00013,11.13125]
[1777845549014,35.99,78839.37,1.0,-0.14373,0.00013,11.13125]
[1777845549616,35.99,78838.15,1.0,-0.14388,0.00013,11.13929]
[1777845552053,35.99,78836.8,1.0,-0.14406,0.00013,11.14817]
[1777845552636,35.99,78836.8,1.0,-0.14406,0.00013,11.14824]
[1777845552955,35.99,78836.8,1.0,-0.14406,0.00013,11.14824]
[1777845553016,35.99,78835.93,1.0,-0.14417,0.00013,11.15398]
[1777845557138,35.99,78835.03,1.0,-0.14429,0.00013,11.16]
[1777845558903,35.99,78834.8,1.0,-0.14432,0.00013,11.16159]
[1777845559744,35.99,78835.38,1.0,-0.14425,0.00013,11.15779]
[1777845564953,36.0,78845.07,1.0,-0.14301,0.00013,11.09455]
[1777845570535,36.0,78846.0,1.0,-0.1429,0.00013,11.08905]
[1777845572193,36.0,78846.08,1.0,-0.1429,0.00013,11.08883]
[1777845575027,36.0,78836.83,1.0,-0.14402,0.00013,11.14359]
[1777845576270,36.0,78836.83,1.0,-0.14402,0.00013,11.14359]
[1777845576301,36.0,78836.83,1.0,-0.14402,0.00013,11.14359]
[1777845576313,36.0,78836.83,1.0,-0.14402,0.00013,11.14359]
[1777845576372,36.0,78837.22,1.0,-0.14397,0.00013,11.14085]
[1777845581841,35.99,78832.63,1.0,-0.14454,0.00013,11.17002]
[1777845587854,35.99,78835.04,1.0,-0.14421,0.00013,11.15333]
[1777845587883,35.99,78835.04,1.0,-0.14421,0.00013,11.15333]
[1777845588437,35.99,78835.04,1.0,-0.14421,0.00013,11.15333]
[1777845588465,35.99,78834.51,1.0,-0.14427,0.00013,11.15615]
[1777845594577,35.99,78833.36,1.0,-0.1444,0.00013,11.16281]
[1777845600597,35.98,78833.64,1.0,-0.14434,0.00013,11.1597]
[1777845601379,35.98,78841.57,1.0,-0.14332,0.00013,11.10727]
[1777845602331,35.98,78865.21,1.0,-0.14031,0.00013,10.95233]
[1777845602806,35.98,78865.21,1.0,-0.14031,0.00013,10.95233]
[1777845603182,35.98,78865.21,1.0,-0.14031,0.00013,10.95233]
[1777845603243,35.98,78880.23,1.0,-0.13843,0.00012,10.85442]
[1777845606205,35.98,78875.97,1.0,-0.13897,0.00013,10.88237]
[1777845606251,35.98,78875.97,1.0,-0.13897,0.00013,10.88237]
[1777845606699,35.98,78867.08,1.0,-0.14008,0.00013,10.94045]
[1777845608485,35.98,78867.08,1.0,-0.14008,0.00013,10.94031]
[1777845608506,35.98,78867.08,1.0,-0.14008,0.00013,10.94031]
[1777845608576,35.98,78858.31,1.0,-0.14118,0.00013,10.99752]
[1777845610328,35.98,78852.31,1.0,-0.14194,0.00013,11.03662]
[1777845610718,35.98,78850.62,1.0,-0.14215,0.00013,11.04744]
[1777845613832,35.98,78848.16,1.0,-0.14245,0.00013,11.06276]
[1777845613869,35.98,78848.16,1.0,-0.14245,0.00013,11.06276]
[1777845614137,35.98,78856.3,1.0,-0.14141,0.00013,11.00916]
[1777845614862,35.98,78856.3,1.0,-0.14141,0.00013,11.00916]
[1777845614898,35.98,78856.3,1.0,-0.14141,0.00013,11.00916]
[1777845615262,35.98,78860.17,1.0,-0.14092,0.00013,10.98363]
[1777845618530,35.98,78852.31,1.0,-0.14191,0.00013,11.03494]
[1777845619350,35.98,78842.38,1.0,-0.14317,0.00013,11.10005]
[1777845622020,35.98,78847.01,1.0,-0.14258,0.00013,11.06957]
[1777845622045,35.98,78847.01,1.0,-0.14258,0.00013,11.06957]
[1777845622412,35.98,78847.01,1.0,-0.14258,0.00013,11.06957]
[1777845622597,35.98,78847.01,1.0,-0.14258,0.00013,11.06957]
[1777845622712,35.98,78847.01,1.0,-0.14258,0.00013,11.06957]
[1777845622774,35.98,78855.12,1.0,-0.14155,0.00013,11.01665]
[1777845623999,35.98,78855.12,1.0,-0.14155,0.00013,11.01668]
[1777845624358,35.98,78855.12,1.0,-0.14155,0.00013,11.01668]
[1777845624682,35.98,78855.12,1.0,-0.14155,0.00013,11.01668]
[1777845624783,35.98,78878.71,1.0,-0.13858,0.00013,10.86236]
[1777845626543,35.98,78880.9,1.0,-0.13831,0.00012,10.84799]
[1777845626645,35.98,78885.55,1.0,-0.13774,0.00012,10.81791]
[1777845629072,35.98,78891.85,1.0,-0.13697,0.00012,10.77743]
[1777845629156,35.98,78891.85,1.0,-0.13697,0.00012,10.77743]
[1777845629491,35.98,78891.85,1.0,-0.13697,0.00012,10.77743]
[1777845629681,35.98,78892.45,1.0,-0.1369,0.00012,10.77389]
[1777845630482,35.98,78892.45,1.0,-0.1369,0.00012,10.77389]
[1777845630781,35.98,78893.38,1.0,-0.13679,0.00012,10.76823]
[1777845630822,35.98,78893.38,1.0,-0.13679,0.00012,10.76823]
[1777845630915,35.98,78893.38,1.0,-0.13679,0.00012,10.76823]
[1777845631572,35.98,78902.36,1.0,-0.13563,0.00012,10.70429]
[1777845632038,35.98,78902.36,1.0,-0.13563,0.00012,10.70429]
[1777845632214,35.98,78902.36,1.0,-0.13563,0.00012,10.70429]
[1777845632349,35.98,78902.36,1.0,-0.13563,0.00012,10.70429]
[1777845632743,35.98,78902.36,1.0,-0.13563,0.00012,10.70429]
[1777845632733,35.98,78924.06,1.0,-0.13299,0.00012,10.56331]
[1777845633368,35.99,78949.66,1.0,-0.12991,0.00012,10.39717]
[1777845634339,35.99,78949.66,1.0,-0.12991,0.00012,10.39717]
[1777845634470,35.99,78949.66,1.0,-0.12991,0.00012,10.39717]
[1777845634514,35.99,78954.98,1.0,-0.12928,0.00012,10.36312]
[1777845634943,35.99,78954.98,1.0,-0.12928,0.00012,10.36312]
[1777845636404,35.99,78959.39,1.0,-0.12877,0.00012,10.33521]
[1777845636654,35.99,78964.37,1.0,-0.12819,0.00012,10.30343]
[1777845636940,35.99,78964.37,1.0,-0.12819,0.00012,10.30343]
[1777845637266,35.99,78964.39,1.0,-0.12819,0.00012,10.30381]
[1777845638391,35.99,78964.39,1.0,-0.12819,0.00012,10.30381]
[1777845638425,35.99,78964.39,1.0,-0.12819,0.00012,10.30381]
[1777845638455,35.99,78964.39,1.0,-0.12819,0.00012,10.30381]
[1777845638554,35.99,78978.48,1.0,-0.12654,0.00012,10.2129]
[1777845638884,35.99,78978.48,1.0,-0.12654,0.00012,10.2129]
[1777845639045,35.99,78978.48,1.0,-0.12654,0.00012,10.2129]
[1777845639750,35.99,78981.92,1.0,-0.12614,0.00012,10.19127]
[1777845640556,35.99,78997.39,1.0,-0.12434,0.00012,10.09145]
[1777845641332,36.01,79011.44,1.0,-0.12284,0.00011,10.00785]
[1777845642239,36.01,79011.44,1.0,-0.12284,0.00011,10.00785]
[1777845642707,36.03,79016.92,1.0,-0.12234,0.00011,9.97988]
[1777845643156,36.03,79016.92,1.0,-0.12234,0.00011,9.97988]
[1777845643281,36.03,79016.92,1.0,-0.12234,0.00011,9.97988]
[1777845643313,36.04,79016.92,1.0,-0.12242,0.00011,9.98409]
[1777845645546,36.06,79015.77,1.0,-0.12263,0.00011,9.99613]
[1777845645556,36.08,79016.12,1.0,-0.12274,0.00011,10.00232]
[1777845649549,36.11,79007.46,1.0,-0.12395,0.00012,10.07023]
[1777845651488,36.12,79005.41,1.0,-0.12425,0.00012,10.0872]
[1777845651801,36.13,78998.56,1.0,-0.12511,0.00012,10.13494]
[1777845652511,36.13,78998.56,1.0,-0.12511,0.00012,10.13494]
[1777845652774,36.13,78990.08,1.0,-0.12609,0.00012,10.18947]
[1777845652848,36.13,78990.08,1.0,-0.12609,0.00012,10.18947]
[1777845653787,36.14,78980.79,1.0,-0.12719,0.00012,10.2501]
[1777845654225,36.14,78980.79,1.0,-0.12719,0.00012,10.2501]
[1777845654427,36.14,78976.89,1.0,-0.12766,0.00012,10.27596]
[1777845655598,36.14,78976.89,1.0,-0.12766,0.00012,10.27596]
[1777845655619,36.14,78977.29,1.0,-0.12763,0.00012,10.27402]
[1777845657305,36.14,78977.29,1.0,-0.12764,0.00012,10.27462]
[1777845657367,36.14,78977.29,1.0,-0.12764,0.00012,10.27462]
[1777845657410,36.14,78976.1,1.0,-0.12779,0.00012,10.2829]
[1777845662427,36.15,78976.64,1.0,-0.12777,0.00012,10.28178]
[1777845662936,36.15,78978.44,1.0,-0.12757,0.00012,10.27076]
[1777845663619,36.15,78984.61,1.0,-0.12686,0.00012,10.23159]
[1777845665697,36.16,79004.41,1.0,-0.12457,0.00012,10.10526]
[1777845667544,36.16,79004.41,1.0,-0.12458,0.00012,10.10573]
[1777845667714,36.16,79014.4,1.0,-0.12344,0.00011,10.04219]
[1777845668218,36.16,79014.4,1.0,-0.12344,0.00011,10.04219]
[1777845668595,36.16,79020.71,1.0,-0.12272,0.00011,10.00207]
[1777845672187,36.2,79024.03,1.0,-0.12263,0.00011,9.99697]
[1777845673841,36.2,79016.62,1.0,-0.12347,0.00011,10.04437]
[1777845673715,36.21,79007.25,1.0,-0.12462,0.00012,10.10861]
[1777845673864,36.21,79007.25,1.0,-0.12462,0.00012,10.10861]
[1777845674102,36.21,79007.25,1.0,-0.12462,0.00012,10.10861]
[1777845674532,36.22,79007.25,1.0,-0.12463,0.00012,10.10923]
[1777845675773,36.22,78998.0,1.0,-0.12571,0.00012,10.16908]
[1777845676482,36.22,78998.0,1.0,-0.12571,0.00012,10.16908]
[1777845676544,36.22,78998.0,1.0,-0.12571,0.00012,10.16908]
[1777845676599,36.22,78998.0,1.0,-0.12571,0.00012,10.16908]
[1777845676640,36.22,78978.78,1.0,-0.12797,0.00012,10.29308]
[1777845676979,36.22,78978.78,1.0,-0.12797,0.00012,10.29308]
[1777845677422,36.22,78978.78,1.0,-0.12797,0.00012,10.29308]
[1777845677676,36.22,78978.78,1.0,-0.12797,0.00012,10.29308]
[1777845677843,36.22,78967.1,1.0,-0.12936,0.00012,10.369]
[1777845678234,36.22,78967.1,1.0,-0.12936,0.00012,10.369]
[1777845679465,36.22,78967.1,1.0,-0.12936,0.00012,10.36929]
[1777845679653,36.22,78967.1,1.0,-0.12936,0.00012,10.36929]
[1777845679815,36.22,78967.1,1.0,-0.12936,0.00012,10.36929]
[1777845679656,36.22,78932.43,1.0,-0.13351,0.00012,10.59329]
[1777845680174,36.22,78932.43,1.0,-0.13351,0.00012,10.59329]
[1777845680635,36.22,78932.43,1.0,-0.13351,0.00012,10.59329]
[1777845680721,36.22,78932.43,1.0,-0.13351,0.00012,10.59329]
[1777845680792,36.22,78920.64,1.0,-0.13495,0.00012,10.66963]
[1777845682000,36.22,78920.64,1.0,-0.13494,0.00012,10.6695]
[1777845682275,36.22,78920.64,1.0,-0.13494,0.00012,10.6695]
[1777845683798,36.22,78899.68,1.0,-0.13752,0.00012,10.80563]
[1777845685842,36.22,78916.89,1.0,-0.13541,0.00012,10.69436]
[1777845686157,36.22,78916.89,1.0,-0.13541,0.00012,10.69436]
[1777845686619,36.22,78916.89,1.0,-0.13541,0.00012,10.69436]
[1777845688633,36.22,78925.45,1.0,-0.13437,0.00012,10.63891]
[1777845691965,36.22,78924.84,1.0,-0.13439,0.00012,10.63749]
[1777845694679,36.23,78925.03,1.0,-0.13437,0.00012,10.63659]
[1777845696047,36.23,78925.29,1.0,-0.13434,0.00012,10.63498]
[1777845696703,36.23,78924.64,1.0,-0.13442,0.00012,10.63922]
[1777845697399,36.23,78924.64,1.0,-0.13442,0.00012,10.63922]
[1777845697787,36.23,78918.35,1.0,-0.13519,0.00012,10.67998]
[1777845702747,36.23,78918.3,1.0,-0.1352,0.00012,10.68023]
[1777845702774,36.23,78926.38,1.0,-0.13421,0.00012,10.62788]
[1777845703406,36.23,78926.38,1.0,-0.13421,0.00012,10.62788]
[1777845703743,36.23,78926.38,1.0,-0.13421,0.00012,10.62788]
[1777845705761,36.23,78938.3,1.0,-0.13277,0.00012,10.55063]
[1777845706392,36.23,78938.3,1.0,-0.13277,0.00012,10.55063]
[1777845706404,36.23,78938.3,1.0,-0.13277,0.00012,10.55063]
[1777845706768,36.23,78939.47,1.0,-0.13262,0.00012,10.54296]
[1777845711807,36.22,78940.72,1.0,-0.13247,0.00012,10.53451]
[1777845716838,36.22,78936.54,1.0,-0.13296,0.00012,10.56117]
[1777845720881,36.22,78945.07,1.0,-0.13193,0.00012,10.50569]
[1777845721418,36.22,78945.07,1.0,-0.13193,0.00012,10.50569]
[1777845721503,36.22,78945.07,1.0,-0.13193,0.00012,10.50569]
[1777845721901,36.22,78958.22,1.0,-0.13036,0.00012,10.42082]
[1777845722828,36.22,78958.22,1.0,-0.13036,0.00012,10.42082]
[1777845722899,36.22,78971.14,1.0,-0.12883,0.00012,10.33768]
[1777845723014,36.22,78971.14,1.0,-0.12883,0.00012,10.33768]
[1777845723082,36.22,78971.14,1.0,-0.12883,0.00012,10.33768]
[1777845723806,36.22,78971.14,1.0,-0.12883,0.00012,10.33768]
[1777845725374,36.22,78970.01,1.0,-0.12897,0.00012,10.34516]
[1777845726097,36.22,78966.58,1.0,-0.12937,0.00012,10.36719]
[1777845726232,36.22,78966.58,1.0,-0.12937,0.00012,10.36719]
[1777845726871,36.22,78966.58,1.0,-0.12937,0.00012,10.36719]
[1777845726907,36.22,78966.58,1.0,-0.12937,0.00012,10.36719]
[1777845726944,36.22,78965.28,1.0,-0.12953,0.00012,10.37575]
[1777845729946,36.22,78977.8,1.0,-0.12806,0.00012,10.2957]
[1777845733059,36.23,78976.96,1.0,-0.12817,0.00012,10.30197]
[1777845733088,36.23,78976.96,1.0,-0.12817,0.00012,10.30197]
[1777845733106,36.23,78976.96,1.0,-0.12817,0.00012,10.30197]
[1777845733163,36.23,78972.07,1.0,-0.12875,0.00012,10.33343]
[1777845737063,36.23,78961.89,1.0,-0.12997,0.00012,10.39978]
[1777845743039,36.23,78959.02,1.0,-0.13032,0.00012,10.41873]
[1777845748076,36.23,78959.41,1.0,-0.13028,0.00012,10.41639]
[1777845753259,36.23,78956.02,1.0,-0.13062,0.00012,10.43256]
[1777845758860,36.23,78958.72,1.0,-0.1303,0.00012,10.41518]
[1777845764094,36.23,78952.52,1.0,-0.13104,0.00012,10.45518]
[1777845764176,36.23,78952.52,1.0,-0.13104,0.00012,10.45518]
[1777845764499,36.23,78952.52,1.0,-0.13104,0.00012,10.45518]
[1777845764699,36.23,78952.52,1.0,-0.13104,0.00012,10.45518]
[1777845764738,36.23,78937.94,1.0,-0.13279,0.00012,10.54939]
[1777845766406,36.23,78925.27,1.0,-0.13433,0.00012,10.63136]
[1777845767134,36.23,78925.27,1.0,-0.13433,0.00012,10.63136]
[1777845768152,36.23,78925.27,1.0,-0.13433,0.00012,10.63136]
[1777845768225,36.23,78925.27,1.0,-0.13433,0.00012,10.63136]
[1777845768291,36.23,78925.27,1.0,-0.13433,0.00012,10.63136]
[1777845768384,36.23,78925.27,1.0,-0.13433,0.00012,10.63136]
[1777845768765,36.23,78925.27,1.0,-0.13433,0.00012,10.63136]
[1777845768782,36.23,78925.27,1.0,-0.13433,0.00012,10.63136]
[1777845768885,36.23,78925.27,1.0,-0.13433,0.00012,10.63136]
[1777845768910,36.23,78951.15,1.0,-0.13121,0.00012,10.4641]
[1777845769527,36.23,78951.15,1.0,-0.13121,0.00012,10.4641]
[1777845769576,36.23,78951.15,1.0,-0.13121,0.00012,10.4641]
[1777845769623,36.23,78974.42,1.0,-0.12844,0.00012,10.31401]
[1777845770563,36.23,78974.42,1.0,-0.12844,0.00012,10.31401]
[1777845770786,36.23,78972.41,1.0,-0.12868,0.00012,10.32713]
[1777845771344,36.23,78972.41,1.0,-0.12868,0.00012,10.32713]
[1777845771535,36.23,78972.41,1.0,-0.12868,0.00012,10.32713]
[1777845771707,36.23,78972.41,1.0,-0.12868,0.00012,10.32713]
[1777845771841,36.23,78998.13,1.0,-0.12567,0.00012,10.16177]
[1777845774686,36.23,79006.75,1.0,-0.12469,0.00012,10.10753]
[1777845775890,36.23,79006.75,1.0,-0.12469,0.00012,10.10753]
[1777845775979,36.23,79006.75,1.0,-0.12469,0.00012,10.10753]
[1777845776397,36.23,79000.68,1.0,-0.1254,0.00012,10.14664]
[1777845776483,36.23,79043.94,1.0,-0.12046,0.00011,9.87025]
[1777845777082,36.23,79043.94,1.0,-0.12046,0.00011,9.87025]
[1777845777305,36.23,79043.94,1.0,-0.12046,0.00011,9.87025]
[1777845777707,36.23,79043.94,1.0,-0.12046,0.00011,9.87025]
[1777845777719,36.23,79043.94,1.0,-0.12046,0.00011,9.87025]
[1777845778012,36.23,79043.94,1.0,-0.12046,0.00011,9.87025]
[1777845777982,36.24,79070.35,1.0,-0.11753,0.00011,9.70304]
[1777845778776,36.24,79070.35,1.0,-0.11753,0.00011,9.70304]
[1777845779023,36.26,79073.91,1.0,-0.11726,0.00011,9.68783]
[1777845779193,36.26,79073.91,1.0,-0.11726,0.00011,9.68783]
[1777845779979,36.26,79073.91,1.0,-0.11726,0.00011,9.68783]
[1777845779948,36.27,79078.91,1.0,-0.1168,0.00011,9.6615]
[1777845780364,36.27,79078.91,1.0,-0.1168,0.00011,9.6615]
[1777845780684,36.27,79095.55,1.0,-0.11498,0.00011,9.55645]
[1777845781122,36.27,79095.55,1.0,-0.11498,0.00011,9.55645]
[1777845781730,36.27,79095.55,1.0,-0.11498,0.00011,9.55645]
[1777845781998,36.31,79119.73,1.0,-0.11264,0.00011,9.42024]
[1777845782117,36.31,79119.73,1.0,-0.11264,0.00011,9.42024]
[1777845782275,36.31,79119.73,1.0,-0.11264,0.00011,9.42024]
[1777845782366,36.31,79119.73,1.0,-0.11264,0.00011,9.42024]
[1777845782706,36.31,79119.73,1.0,-0.11264,0.00011,9.42024]
[1777845782997,36.31,79126.72,1.0,-0.11189,0.00011,9.37646]
[1777845783122,36.31,79126.72,1.0,-0.11189,0.00011,9.37646]
[1777845783335,36.31,79126.72,1.0,-0.11189,0.00011,9.37646]
[1777845785311,36.35,79124.15,1.0,-0.1124,0.00011,9.40643]
[1777845785337,36.35,79124.15,1.0,-0.1124,0.00011,9.40643]
[1777845785450,36.35,79124.15,1.0,-0.1124,0.00011,9.40643]
[1777845785473,36.35,79124.15,1.0,-0.1124,0.00011,9.40643]
[1777845785620,36.37,79132.28,1.0,-0.11164,0.00011,9.36187]
[1777845786288,36.37,79132.28,1.0,-0.11164,0.00011,9.36187]
[1777845786538,36.37,79132.28,1.0,-0.11164,0.00011,9.36187]
[1777845786570,36.38,79151.91,1.0,-0.10968,0.0001,9.24599]
[1777845788396,36.39,79157.58,1.0,-0.10915,0.0001,9.21461]
[1777845788497,36.39,79157.58,1.0,-0.10915,0.0001,9.21461]
[1777845788747,36.39,79157.58,1.0,-0.10915,0.0001,9.21461]
[1777845788846,36.42,79142.51,1.0,-0.11087,0.00011,9.31713]
[1777845789174,36.42,79142.51,1.0,-0.11087,0.00011,9.31713]
[1777845789206,36.42,79142.51,1.0,-0.11087,0.00011,9.31713]
[1777845789371,36.42,79142.51,1.0,-0.11087,0.00011,9.31713]
[1777845789885,36.42,79142.51,1.0,-0.11087,0.00011,9.31713]
[1777845789912,36.44,79131.37,1.0,-0.1122,0.00011,9.39564]
[1777845790321,36.44,79131.37,1.0,-0.1122,0.00011,9.39564]
[1777845790505,36.44,79126.99,1.0,-0.11267,0.00011,9.42298]
[1777845791172,36.44,79126.99,1.0,-0.11267,0.00011,9.42298]
[1777845791279,36.44,79126.99,1.0,-0.11267,0.00011,9.42298]
[1777845791383,36.44,79126.99,1.0,-0.11267,0.00011,9.42298]
[1777845791416,36.44,79126.99,1.0,-0.11267,0.00011,9.42298]
[1777845791752,36.48,79141.5,1.0,-0.11136,0.00011,9.34625]
[1777845792057,36.48,79141.5,1.0,-0.11136,0.00011,9.34625]
[1777845792104,36.48,79141.5,1.0,-0.11136,0.00011,9.34625]
[1777845792184,36.48,79141.5,1.0,-0.11136,0.00011,9.34625]
[1777845792274,36.48,79141.5,1.0,-0.11136,0.00011,9.34625]
[1777845792440,36.48,79139.95,1.0,-0.11152,0.00011,9.3559]
[1777845794121,36.49,79139.95,1.0,-0.11162,0.00011,9.3617]
[1777845794757,36.49,79139.95,1.0,-0.11162,0.00011,9.3617]
[1777845795006,36.53,79127.71,1.0,-0.11315,0.00011,9.45142]
[1777845795560,36.55,79140.97,1.0,-0.11183,0.00011,9.37453]
[1777845796287,36.55,79140.97,1.0,-0.11183,0.00011,9.37453]
[1777845796535,36.55,79140.97,1.0,-0.11183,0.00011,9.37453]
[1777845796681,36.55,79140.97,1.0,-0.11183,0.00011,9.37453]
[1777845796755,36.56,79143.22,1.0,-0.11168,0.00011,9.36579]
[1777845798485,36.58,79131.1,1.0,-0.11307,0.00011,9.44744]
[1777845800573,36.59,79131.34,1.0,-0.11315,0.00011,9.4522]
[1777845800596,36.62,79139.66,1.0,-0.11243,0.00011,9.4103]
[1777845803017,36.65,79126.53,1.0,-0.11401,0.00011,9.50271]
[1777845808086,36.67,79126.76,1.0,-0.11409,0.00011,9.50752]
[1777845808841,36.67,79117.78,1.0,-0.11507,0.00011,9.56469]
[1777845810752,36.67,79117.78,1.0,-0.11507,0.00011,9.56469]
[1777845810783,36.67,79095.9,1.0,-0.11747,0.00011,9.70268]
[1777845814601,36.68,79072.52,1.0,-0.12,0.00011,9.84474]
[1777845819677,36.68,79065.73,1.0,-0.12077,0.00011,9.88835]
[1777845823909,36.68,79068.2,1.0,-0.1205,0.00011,9.87324]
[1777845823951,36.68,79068.2,1.0,-0.1205,0.00011,9.87324]
[1777845824005,36.68,79068.2,1.0,-0.1205,0.00011,9.87324]
[1777845824052,36.68,79066.03,1.0,-0.12075,0.00011,9.88703]
[1777845824156,36.68,79066.03,1.0,-0.12075,0.00011,9.88703]
[1777845824966,36.68,79048.92,1.0,-0.12267,0.00011,9.99506]
[1777845825925,36.68,79038.96,1.0,-0.12379,0.00011,10.05794]
[1777845827060,36.68,79038.96,1.0,-0.12379,0.00011,10.05794]
[1777845828012,36.68,79033.5,1.0,-0.12441,0.00011,10.0923]
[1777845830921,36.68,79031.7,1.0,-0.12462,0.00011,10.10396]
[1777845830998,36.68,79038.95,1.0,-0.1238,0.00011,10.05824]
[1777845831674,36.68,79038.95,1.0,-0.1238,0.00011,10.05824]
[1777845831776,36.68,79056.48,1.0,-0.12182,0.00011,9.9477]
[1777845833138,36.68,79056.48,1.0,-0.12182,0.00011,9.9477]
[1777845833393,36.68,79056.48,1.0,-0.12182,0.00011,9.9477]
[1777845833406,36.68,79056.48,1.0,-0.12182,0.00011,9.9477]
[1777845834037,36.68,79055.79,1.0,-0.1219,0.00011,9.95211]
[1777845834744,36.68,79055.79,1.0,-0.1219,0.00011,9.95215]
[1777845835119,36.68,79055.79,1.0,-0.1219,0.00011,9.95215]
[1777845835751,36.68,79059.13,1.0,-0.12153,0.00011,9.93115]
[1777845838710,36.68,79056.8,1.0,-0.12179,0.00011,9.94594]
[1777845838799,36.68,79055.4,1.0,-0.12195,0.00011,9.95479]
[1777845841188,36.68,79049.13,1.0,-0.12265,0.00011,9.99432]
[1777845841866,36.68,79048.83,1.0,-0.12269,0.00011,9.99616]
[1777845842906,36.68,79036.21,1.0,-0.12411,0.00011,10.07577]
[1777845845864,36.68,79027.38,1.0,-0.12512,0.00011,10.13201]
[1777845848866,36.68,79014.18,1.0,-0.12664,0.00012,10.21605]
[1777845853949,36.68,79016.86,1.0,-0.12634,0.00011,10.19902]
[1777845859955,36.68,79009.2,1.0,-0.12722,0.00012,10.24796]
[1777845861069,36.68,79018.24,1.0,-0.12618,0.00011,10.19051]
[1777845866422,36.68,79017.81,1.0,-0.12622,0.00011,10.1926]
[1777845867002,36.68,79031.04,1.0,-0.12471,0.00011,10.10884]
[1777845872036,36.68,79031.08,1.0,-0.12463,0.00011,10.10203]
[1777845874951,36.68,79031.93,1.0,-0.12453,0.00011,10.09631]
[1777845875058,36.68,79031.93,1.0,-0.12452,0.00011,10.09615]
[1777845876107,36.68,79041.71,1.0,-0.12341,0.00011,10.0342]
[1777845876664,36.68,79041.71,1.0,-0.12341,0.00011,10.0342]
[1777845877899,36.68,79041.71,1.0,-0.12341,0.00011,10.03408]
[1777845878078,36.68,79047.51,1.0,-0.12275,0.00011,9.99741]
[1777845883116,36.68,79058.42,1.0,-0.12153,0.00011,9.92877]
[1777845885128,36.68,79069.1,1.0,-0.12034,0.00011,9.86175]
[1777845890162,36.68,79073.08,1.0,-0.11991,0.00011,9.83722]
[1777845894670,36.68,79081.05,1.0,-0.11904,0.00011,9.7876]
[1777845894717,36.68,79081.41,1.0,-0.119,0.00011,9.78536]
[1777845895457,36.68,79081.41,1.0,-0.119,0.00011,9.78536]
[1777845895557,36.68,79082.74,1.0,-0.11885,0.00011,9.77702]
[1777845897289,36.68,79082.74,1.0,-0.11885,0.00011,9.77703]
[1777845897500,36.68,79082.74,1.0,-0.11885,0.00011,9.77703]
[1777845897602,36.68,79087.7,1.0,-0.11831,0.00011,9.74596]
[1777845898260,36.68,79098.83,1.0,-0.11709,0.00011,9.67632]
[1777845900108,36.68,79098.83,1.0,-0.11709,0.00011,9.67632]
[1777845901098,36.68,79101.42,1.0,-0.11682,0.00011,9.6606]
[1777845902905,36.68,79100.77,1.0,-0.11689,0.00011,9.66466]
[1777845903440,36.68,79087.75,1.0,-0.11832,0.00011,9.74657]
[1777845906137,36.68,79087.75,1.0,-0.11832,0.00011,9.74685]
[1777845906276,36.68,79086.46,1.0,-0.11846,0.00011,9.75501]
[1777845907639,36.68,79086.46,1.0,-0.11846,0.00011,9.75501]
[1777845907740,36.69,79086.34,1.0,-0.11848,0.00011,9.75594]
[1777845908206,36.69,79086.34,1.0,-0.11848,0.00011,9.75594]
[1777845910214,36.69,79084.84,1.0,-0.11865,0.00011,9.76544]
[1777845910316,36.69,79083.92,1.0,-0.11875,0.00011,9.77131]
[1777845913423,36.69,79083.21,1.0,-0.11883,0.00011,9.77594]
[1777845913860,36.69,79083.21,1.0,-0.11883,0.00011,9.77594]
[1777845913903,36.69,79083.21,1.0,-0.11883,0.00011,9.77594]
[1777845913985,36.69,79083.21,1.0,-0.11883,0.00011,9.77594]
[1777845913993,36.69,79083.21,1.0,-0.11883,0.00011,9.77594]
[1777845914372,36.69,79082.1,1.0,-0.11896,0.00011,9.78308]
[1777845914819,36.69,79078.02,1.0,-0.11941,0.00011,9.80877]
[1777845919367,36.69,79067.41,1.0,-0.12058,0.00011,9.87547]
[1777845923669,36.69,79054.53,1.0,-0.12204,0.00011,9.95735]
[1777845924563,36.69,79054.53,1.0,-0.12204,0.00011,9.95735]
[1777845925167,36.69,79054.53,1.0,-0.12204,0.00011,9.95735]
[1777845925110,36.69,79037.24,1.0,-0.12399,0.00011,10.06657]
[1777845925388,36.69,79037.24,1.0,-0.12399,0.00011,10.06657]
[1777845925398,36.69,79037.24,1.0,-0.12399,0.00011,10.06657]
[1777845925485,36.69,79028.98,1.0,-0.12493,0.00011,10.11879]
[1777845926232,36.69,79028.98,1.0,-0.12493,0.00011,10.11879]
[1777845926262,36.69,79028.98,1.0,-0.12493,0.00011,10.11879]
[1777845926483,36.69,79028.98,1.0,-0.12493,0.00011,10.11879]
[1777845926602,36.69,79028.98,1.0,-0.12493,0.00011,10.11879]
[1777845926785,36.69,79022.27,1.0,-0.1257,0.00011,10.1615]
[1777845928036,36.69,79022.27,1.0,-0.1257,0.00011,10.1615]
[1777845928052,36.69,79022.27,1.0,-0.1257,0.00011,10.1615]
[1777845928133,36.69,79033.01,1.0,-0.12448,0.00011,10.09379]
[1777845930100,36.69,79024.75,1.0,-0.12542,0.00011,10.14595]
[1777845930613,36.69,79024.75,1.0,-0.12542,0.00011,10.14595]
[1777845930660,36.69,79020.05,1.0,-0.12596,0.00011,10.17571]
[1777845935944,36.69,79013.32,1.0,-0.12668,0.00012,10.21312]
[1777845942495,36.69,79008.99,1.0,-0.12719,0.00012,10.24092]
[1777845946355,36.69,79019.61,1.0,-0.12595,0.00011,10.17245]
[1777845954155,36.69,79017.0,1.0,-0.12623,0.00011,10.18785]
[1777845954169,36.69,79017.0,1.0,-0.12623,0.00011,10.18785]
[1777845954914,36.68,79028.37,1.0,-0.12491,0.00011,10.11507]
[1777845956935,36.68,79028.37,1.0,-0.12491,0.00011,10.11507]
[1777845957030,36.68,79032.36,1.0,-0.12445,0.00011,10.08942]
[1777845957619,36.68,79032.36,1.0,-0.12445,0.00011,10.08942]
[1777845958998,36.68,79030.31,1.0,-0.12468,0.00011,10.10225]
[1777845959074,36.68,79029.92,1.0,-0.12472,0.00011,10.10459]
[1777845964531,36.68,79029.91,1.0,-0.12471,0.00011,10.10395]
[1777845966801,36.68,79041.72,1.0,-0.12336,0.00011,10.02901]
[1777845967189,36.68,79051.52,1.0,-0.12226,0.00011,9.96715]
[1777845972755,36.68,79051.47,1.0,-0.12227,0.00011,9.96775]
[1777845976559,36.68,79047.29,1.0,-0.12274,0.00011,9.9942]
[1777845976782,36.68,79047.29,1.0,-0.12274,0.00011,9.99421]
[1777845978128,36.68,79047.29,1.0,-0.12274,0.00011,9.99421]
[1777845978229,36.68,79043.13,1.0,-0.12321,0.00011,10.02046]
[1777845981012,36.68,79042.89,1.0,-0.12323,0.00011,10.02185]
[1777845981095,36.68,79037.76,1.0,-0.12381,0.00011,10.05408]
[1777845983341,36.68,79037.09,1.0,-0.12389,0.00011,10.05821]
[1777845983833,36.68,79025.03,1.0,-0.12526,0.00011,10.13445]
[1777845984841,36.68,79016.51,1.0,-0.12624,0.00011,10.18841]
[1777845988049,36.68,79004.02,1.0,-0.12768,0.00012,10.26754]
[1777845993905,36.68,79000.33,1.0,-0.12803,0.00012,10.28453]
[1777845996714,36.68,78999.08,1.0,-0.12817,0.00012,10.29216]
[1777845997535,36.68,78995.01,1.0,-0.12864,0.00012,10.31785]
[1777845997598,36.68,78995.01,1.0,-0.12864,0.00012,10.31785]
[1777845998119,36.68,78986.59,1.0,-0.12963,0.00012,10.37148]
[1777845999191,36.68,78986.59,1.0,-0.12963,0.00012,10.37148]
[1777845999207,36.68,78986.59,1.0,-0.12963,0.00012,10.37148]
[1777845999268,36.68,78986.44,1.0,-0.12965,0.00012,10.37245]
[1777845999892,36.68,78986.44,1.0,-0.12965,0.00012,10.37245]
[1777845999974,36.68,78985.98,1.0,-0.1297,0.00012,10.37538]
[1777846003036,36.68,78991.72,1.0,-0.12903,0.00012,10.33892]
[1777846003053,36.68,78991.72,1.0,-0.12903,0.00012,10.33892]
[1777846003153,36.68,78990.75,1.0,-0.12914,0.00012,10.34509]
[1777846004063,36.68,78990.75,1.0,-0.12914,0.00012,10.34509]
[1777846004079,36.68,78983.01,1.0,-0.13005,0.00012,10.39439]
[1777846004533,36.68,78983.01,1.0,-0.13005,0.00012,10.39439]
[1777846004982,36.68,78983.57,1.0,-0.12999,0.00012,10.39083]
[1777846010017,36.68,78981.45,1.0,-0.13023,0.00012,10.40391]
[1777846015052,36.67,78991.86,1.0,-0.129,0.00012,10.33711]
[1777846016733,36.67,78993.72,1.0,-0.12878,0.00012,10.32524]
[1777846017382,36.67,78994.44,1.0,-0.1287,0.00012,10.32063]
[1777846018205,36.67,78994.44,1.0,-0.1287,0.00012,10.32063]
[1777846018957,36.67,79000.81,1.0,-0.12795,0.00012,10.28012]
[1777846019080,36.67,79000.81,1.0,-0.12795,0.00012,10.28014]
[1777846019516,36.67,79000.81,1.0,-0.12795,0.00012,10.28014]
[1777846019854,36.67,79000.81,1.0,-0.12795,0.00012,10.28014]
[1777846020087,36.67,79000.92,1.0,-0.12794,0.00012,10.27947]
[1777846025122,36.67,79003.44,1.0,-0.12764,0.00012,10.26285]
[1777846025986,36.67,79003.44,1.0,-0.12764,0.00012,10.26285]
[1777846026001,36.67,79003.44,1.0,-0.12764,0.00012,10.26285]
[1777846026007,36.67,79003.44,1.0,-0.12764,0.00012,10.26285]
[1777846026131,36.67,79002.03,1.0,-0.1278,0.00012,10.27159]
[1777846027467,36.67,78997.78,1.0,-0.12829,0.00012,10.29836]
[1777846027503,36.67,78997.78,1.0,-0.12829,0.00012,10.29836]
[1777846027518,36.67,78997.78,1.0,-0.12829,0.00012,10.29836]
[1777846028142,36.67,78997.75,1.0,-0.12829,0.00012,10.29857]
[1777846028748,36.67,78997.75,1.0,-0.12829,0.00012,10.29857]
[1777846028771,36.67,78997.75,1.0,-0.12829,0.00012,10.29857]
[1777846029150,36.67,78995.61,1.0,-0.12854,0.00012,10.3119]
[1777846029433,36.67,78995.61,1.0,-0.12854,0.00012,10.3119]
[1777846030198,36.67,78991.05,1.0,-0.12906,0.00012,10.34058]
[1777846032155,36.67,78991.05,1.0,-0.12906,0.00012,10.34058]
[1777846032171,36.67,78989.26,1.0,-0.12927,0.00012,10.35191]
[1777846034298,36.67,78979.75,1.0,-0.13038,0.00012,10.41206]
[1777846039878,36.67,78981.06,1.0,-0.13021,0.00012,10.40297]
[1777846040227,36.66,78968.78,1.0,-0.13166,0.00012,10.48097]
[1777846041238,36.66,78960.78,1.0,-0.13261,0.00012,10.53202]
[1777846042208,36.66,78960.78,1.0,-0.13261,0.00012,10.53202]
[1777846046270,36.66,78956.69,1.0,-0.13309,0.00012,10.55757]
[1777846046272,36.66,78956.69,1.0,-0.13309,0.00012,10.55757]
[1777846047276,36.66,78959.62,1.0,-0.13273,0.00012,10.53877]
[1777846048278,36.66,78959.62,1.0,-0.13273,0.00012,10.53877]
[1777846048283,36.66,78958.85,1.0,-0.13282,0.00012,10.5436]
[1777846053319,36.66,78948.25,1.0,-0.13403,0.00012,10.60505]
[1777846057561,36.66,78946.86,1.0,-0.13418,0.00012,10.61355]
[1777846058148,36.66,78955.74,1.0,-0.13312,0.00012,10.55675]
[1777846060184,36.66,78950.69,1.0,-0.13372,0.00012,10.58902]
[1777846060331,36.66,78947.21,1.0,-0.13414,0.00012,10.61112]
[1777846060422,36.66,78947.21,1.0,-0.13414,0.00012,10.61112]
[1777846060744,36.66,78947.21,1.0,-0.13414,0.00012,10.61112]
[1777846061316,36.66,78931.04,1.0,-0.13609,0.00012,10.71461]
[1777846062391,36.66,78920.33,1.0,-0.13739,0.00012,10.78316]
[1777846066698,36.66,78922.07,1.0,-0.13718,0.00012,10.77192]
[1777846066762,36.66,78919.72,1.0,-0.13747,0.00012,10.78707]
[1777846072157,36.66,78917.25,1.0,-0.13777,0.00012,10.80299]
[1777846078055,36.66,78918.97,1.0,-0.13755,0.00012,10.79131]
[1777846081950,36.66,78919.94,1.0,-0.13741,0.00012,10.78418]
[1777846082030,36.65,78927.89,1.0,-0.13644,0.00012,10.73272]
[1777846082657,36.65,78927.89,1.0,-0.13644,0.00012,10.73272]
[1777846082705,36.65,78927.89,1.0,-0.13644,0.00012,10.73272]
[1777846082734,36.65,78927.89,1.0,-0.13644,0.00012,10.73272]
[1777846082830,36.65,78927.89,1.0,-0.13644,0.00012,10.73272]
[1777846082864,36.65,78927.89,1.0,-0.13644,0.00012,10.73272]
[1777846082906,36.65,78927.89,1.0,-0.13644,0.00012,10.73272]
[1777846082949,36.65,78927.89,1.0,-0.13644,0.00012,10.73272]
[1777846083185,36.65,78927.89,1.0,-0.13644,0.00012,10.73272]
[1777846083272,36.65,78938.48,1.0,-0.13515,0.00012,10.66473]
[1777846084310,36.65,78926.93,1.0,-0.13655,0.00012,10.73848]
[1777846089598,36.65,78926.76,1.0,-0.13655,0.00012,10.73869]
[1777846094633,36.65,78925.39,1.0,-0.1367,0.00012,10.74647]
[1777846099668,36.64,78930.02,1.0,-0.13612,0.00012,10.71589]
[1777846105124,36.64,78928.47,1.0,-0.13628,0.00012,10.72449]
[1777846105223,36.64,78928.19,1.0,-0.1363,0.00012,10.7255]
[1777846108635,36.64,78928.27,1.0,-0.13628,0.00012,10.7242]
[1777846114773,36.63,78925.59,1.0,-0.13649,0.00012,10.73286]
[1777846120821,36.62,78925.37,1.0,-0.13649,0.00012,10.73246]
[1777846125855,36.62,78925.11,1.0,-0.1365,0.00012,10.73335]
[1777846130891,36.62,78924.31,1.0,-0.13659,0.00012,10.73799]
[1777846135926,36.62,78920.72,1.0,-0.13702,0.00012,10.76024]
[1777846141355,36.62,78921.28,1.0,-0.13694,0.00012,10.7562]
[1777846141802,36.61,78928.09,1.0,-0.1361,0.00012,10.71223]
[1777846141968,36.61,78933.7,1.0,-0.13542,0.00012,10.67619]
[1777846147136,36.61,78931.75,1.0,-0.13565,0.00012,10.68849]
[1777846153045,36.61,78941.58,1.0,-0.13443,0.00012,10.62374]
[1777846158081,36.61,78941.61,1.0,-0.13441,0.00012,10.62247]
[1777846164125,36.6,78946.21,1.0,-0.13384,0.00012,10.59234]
[1777846168153,36.6,78936.14,1.0,-0.13506,0.00012,10.6571]
[1777846173191,36.6,78935.18,1.0,-0.1351,0.00012,10.65621]
[1777846178223,36.6,78933.74,1.0,-0.13525,0.00012,10.66418]
[1777846183258,36.59,78934.39,1.0,-0.13515,0.00012,10.65875]
[1777846188455,36.59,78935.06,1.0,-0.13505,0.00012,10.65348]
[1777846194047,36.59,78935.11,1.0,-0.13501,0.00012,10.65168]
[1777846194650,36.59,78934.76,1.0,-0.13505,0.00012,10.65368]
[1777846196349,36.58,78934.76,1.0,-0.13504,0.00012,10.6532]
[1777846198522,36.58,78937.19,1.0,-0.13474,0.00012,10.63712]
[1777846198712,36.58,78937.19,1.0,-0.13474,0.00012,10.63712]
[1777846199370,36.58,78937.81,1.0,-0.13466,0.00012,10.63292]
[1777846203413,36.58,78940.13,1.0,-0.13437,0.00012,10.6174]
[1777846203471,36.58,78940.13,1.0,-0.13437,0.00012,10.6174]
[1777846203489,36.58,78948.62,1.0,-0.13334,0.00012,10.56281]
[1777846209171,36.58,78953.72,1.0,-0.13272,0.00012,10.52956]
[1777846214491,36.58,78960.26,1.0,-0.13193,0.00012,10.48693]
[1777846218198,36.57,78962.93,1.0,-0.1316,0.00012,10.46946]
[1777846218519,36.57,78968.38,1.0,-0.13095,0.00012,10.43449]
[1777846218598,36.57,78968.38,1.0,-0.13095,0.00012,10.43449]
[1777846219090,36.57,78968.38,1.0,-0.13095,0.00012,10.43449]
[1777846219526,36.57,78979.1,1.0,-0.12968,0.00012,10.36566]
[1777846220533,36.57,78987.08,1.0,-0.12874,0.00012,10.31476]
[1777846225254,36.57,78991.75,1.0,-0.12819,0.00012,10.28442]
[1777846225442,36.57,78991.66,1.0,-0.12819,0.00012,10.28465]
[1777846230466,36.57,78999.04,1.0,-0.12732,0.00012,10.23693]
[1777846232622,36.57,78982.11,1.0,-0.12924,0.00012,10.33908]
[1777846235642,36.57,78990.04,1.0,-0.1283,0.00012,10.28779]
[1777846240677,36.56,78990.05,1.0,-0.12828,0.00012,10.28676]
[1777846244931,36.56,78999.72,1.0,-0.12714,0.00012,10.22451]
[1777846250747,36.56,79003.46,1.0,-0.1267,0.00012,10.20012]
[1777846255783,36.56,79007.21,1.0,-0.12626,0.00012,10.17588]
[1777846260819,36.56,79004.74,1.0,-0.12653,0.00012,10.19093]
[1777846266860,36.55,79003.09,1.0,-0.1267,0.00012,10.20032]
[1777846269703,36.55,79003.09,1.0,-0.1267,0.00012,10.20032]
[1777846270045,36.55,79006.03,1.0,-0.12636,0.00012,10.18131]
[1777846270628,36.55,79006.03,1.0,-0.12636,0.00012,10.18131]
[1777846271268,36.55,79006.03,1.0,-0.12636,0.00012,10.18131]
[1777846271293,36.55,79021.68,1.0,-0.12455,0.00011,10.08143]
[1777846272915,36.55,79034.16,1.0,-0.12312,0.00011,10.00204]
[1777846276523,36.55,79048.41,1.0,-0.12151,0.00011,9.91164]
[1777846281981,36.55,79046.71,1.0,-0.12171,0.00011,9.92265]
[1777846283370,36.55,79046.71,1.0,-0.12171,0.00011,9.92265]
[1777846283454,36.55,79047.19,1.0,-0.12165,0.00011,9.9197]
[1777846285588,36.55,79047.19,1.0,-0.12165,0.00011,9.9197]
[1777846286251,36.55,79060.14,1.0,-0.1202,0.00011,9.83804]
[1777846287383,36.55,79060.14,1.0,-0.1202,0.00011,9.83804]
[1777846287424,36.55,79060.14,1.0,-0.1202,0.00011,9.83804]
[1777846287484,36.55,79071.13,1.0,-0.11898,0.00011,9.76866]
[1777846288907,36.55,79069.98,1.0,-0.11911,0.00011,9.7759]
[1777846288943,36.55,79069.98,1.0,-0.11911,0.00011,9.7759]
[1777846289606,36.55,79069.98,1.0,-0.11911,0.00011,9.7759]
[1777846289575,36.55,79066.71,1.0,-0.11947,0.00011,9.79634]
[1777846291553,36.55,79066.92,1.0,-0.11944,0.00011,9.79497]
[1777846291600,36.55,79067.33,1.0,-0.11934,0.00011,9.78662]
[1777846292091,36.55,79076.12,1.0,-0.11837,0.00011,9.73129]
[1777846295705,36.55,79078.98,1.0,-0.11805,0.00011,9.71326]
[1777846295879,36.55,79078.98,1.0,-0.11805,0.00011,9.71326]
[1777846296078,36.55,79071.71,1.0,-0.11885,0.00011,9.759]
[1777846297148,36.55,79071.71,1.0,-0.11885,0.00011,9.759]
[1777846297237,36.55,79063.9,1.0,-0.11972,0.00011,9.80831]
[1777846298628,36.55,79063.9,1.0,-0.11972,0.00011,9.80829]
[1777846299317,36.55,79063.9,1.0,-0.11972,0.00011,9.80829]
[1777846300118,36.55,79068.08,1.0,-0.11926,0.00011,9.78194]
[1777846300175,36.55,79067.59,1.0,-0.11931,0.00011,9.78505]
[1777846300701,36.55,79067.59,1.0,-0.11931,0.00011,9.78505]
[1777846301131,36.55,79067.59,1.0,-0.11931,0.00011,9.78505]
[1777846304134,36.55,79079.55,1.0,-0.11799,0.00011,9.70987]
[1777846309170,36.55,79090.21,1.0,-0.11683,0.00011,9.64329]
[1777846311190,36.55,79100.09,1.0,-0.11576,0.00011,9.58182]
[1777846316219,36.56,79098.59,1.0,-0.11595,0.00011,9.59269]
[1777846321262,36.56,79094.33,1.0,-0.11644,0.00011,9.62097]
[1777846323596,36.56,79102.82,1.0,-0.11553,0.00011,9.56875]
[1777846325993,36.57,79103.22,1.0,-0.11549,0.00011,9.56659]
[1777846326054,36.57,79103.22,1.0,-0.11549,0.00011,9.56659]
[1777846326344,36.57,79103.22,1.0,-0.11549,0.00011,9.56659]
[1777846326647,36.57,79115.52,1.0,-0.11417,0.00011,9.49008]
[1777846326910,36.57,79115.52,1.0,-0.11417,0.00011,9.49008]
[1777846327303,36.57,79115.52,1.0,-0.11418,0.00011,9.49042]
[1777846328322,36.57,79139.54,1.0,-0.11163,0.00011,9.34133]
[1777846329899,36.57,79139.54,1.0,-0.11167,0.00011,9.34362]
[1777846330525,36.58,79150.91,1.0,-0.11052,0.0001,9.2764]
[1777846331367,36.58,79150.91,1.0,-0.11052,0.0001,9.2764]
[1777846331460,36.58,79157.7,1.0,-0.10982,0.0001,9.23469]
[1777846332257,36.58,79157.7,1.0,-0.10982,0.0001,9.23469]
[1777846332338,36.59,79157.7,1.0,-0.10984,0.0001,9.23592]
[1777846332884,36.59,79157.7,1.0,-0.10984,0.0001,9.23592]
[1777846334435,36.59,79157.45,1.0,-0.10989,0.0001,9.23925]
[1777846335412,36.6,79158.55,1.0,-0.10985,0.0001,9.23673]
[1777846335425,36.61,79158.76,1.0,-0.10986,0.0001,9.23734]
[1777846338420,36.62,79157.39,1.0,-0.11006,0.0001,9.24957]
[1777846338600,36.62,79153.8,1.0,-0.11047,0.0001,9.2736]
[1777846340185,36.63,79147.97,1.0,-0.11111,0.00011,9.31115]
[1777846340595,36.63,79136.69,1.0,-0.11231,0.00011,9.38182]
[1777846343134,36.63,79131.14,1.0,-0.11292,0.00011,9.41746]
[1777846343414,36.63,79128.67,1.0,-0.11318,0.00011,9.43281]
[1777846344072,36.63,79128.67,1.0,-0.11318,0.00011,9.43281]
[1777846344422,36.63,79125.82,1.0,-0.11349,0.00011,9.45107]
[1777846346278,36.64,79127.8,1.0,-0.11329,0.00011,9.43926]
[1777846346465,36.64,79127.8,1.0,-0.11329,0.00011,9.43926]
[1777846347270,36.64,79131.55,1.0,-0.11291,0.00011,9.41703]
[1777846347446,36.64,79131.55,1.0,-0.11292,0.00011,9.41757]
[1777846349460,36.64,79118.32,1.0,-0.11434,0.00011,9.50021]
[1777846354495,36.64,79112.4,1.0,-0.11493,0.00011,9.53187]
[1777846359530,36.64,79112.16,1.0,-0.11496,0.00011,9.53375]
[1777846360537,36.64,79102.35,1.0,-0.11602,0.00011,9.59497]
[1777846364704,36.64,79102.41,1.0,-0.11601,0.00011,9.59455]
[1777846365572,36.64,79103.48,1.0,-0.1159,0.00011,9.58786]
[1777846370608,36.64,79103.57,1.0,-0.11588,0.00011,9.58712]
[1777846375642,36.64,79103.59,1.0,-0.11588,0.00011,9.58695]
[1777846380425,36.64,79107.75,1.0,-0.11543,0.00011,9.561]
[1777846380651,36.64,79107.75,1.0,-0.11543,0.00011,9.561]
[1777846380705,36.64,79122.46,1.0,-0.11385,0.00011,9.46939]
[1777846380896,36.64,79122.46,1.0,-0.11385,0.00011,9.46939]
[1777846381686,36.64,79122.46,1.0,-0.11385,0.00011,9.46954]
[1777846383700,36.64,79131.36,1.0,-0.11291,0.00011,9.41466]
[1777846385714,36.65,79141.74,1.0,-0.11182,0.00011,9.35086]
[1777846390950,36.65,79153.7,1.0,-0.11057,0.0001,9.27719]
[1777846396796,36.65,79152.99,1.0,-0.11065,0.0001,9.28201]
[1777846398807,36.65,79165.46,1.0,-0.10935,0.0001,9.20529]
[1777846403843,36.65,79164.51,1.0,-0.10947,0.0001,9.21228]
[1777846408881,36.66,79161.21,1.0,-0.10983,0.0001,9.23377]
[1777846411187,36.66,79162.12,1.0,-0.10974,0.0001,9.22831]
[1777846412339,36.66,79158.81,1.0,-0.11003,0.0001,9.24336]
[1777846412716,36.67,79180.13,1.0,-0.10788,0.0001,9.11538]
[1777846413368,36.67,79180.13,1.0,-0.10788,0.0001,9.11538]
[1777846413525,36.67,79180.13,1.0,-0.10788,0.0001,9.11538]
[1777846413578,36.68,79200.24,1.0,-0.10591,0.0001,8.9972]
[1777846414598,36.68,79200.24,1.0,-0.10591,0.0001,8.9972]
[1777846415542,36.69,79202.04,1.0,-0.10581,0.0001,8.99137]
[1777846419300,36.73,79198.96,1.0,-0.10636,0.0001,9.0249]
[1777846419401,36.74,79201.01,1.0,-0.10623,0.0001,9.017]
[1777846423173,36.78,79213.37,1.0,-0.10523,0.0001,8.95669]
[1777846424089,36.8,79222.81,1.0,-0.10437,0.0001,8.90493]
[1777846425495,36.8,79222.81,1.0,-0.10437,0.0001,8.90493]
[1777846425513,36.8,79222.81,1.0,-0.10437,0.0001,8.90493]
[1777846425692,36.8,79222.81,1.0,-0.10437,0.0001,8.90493]
[1777846425760,36.8,79222.81,1.0,-0.10437,0.0001,8.90493]
[1777846425529,36.82,79222.24,1.0,-0.10453,0.0001,8.91482]
[1777846426088,36.83,79233.25,1.0,-0.10354,0.0001,8.85438]
[1777846427027,36.83,79233.25,1.0,-0.10354,0.0001,8.85438]
[1777846427052,36.83,79233.25,1.0,-0.10354,0.0001,8.85438]
[1777846427071,36.83,79233.25,1.0,-0.10354,0.0001,8.85438]
[1777846427112,36.84,79241.66,1.0,-0.10271,0.0001,8.80427]
[1777846430851,36.87,79240.44,1.0,-0.10307,0.0001,8.82646]
[1777846431230,36.87,79240.44,1.0,-0.10307,0.0001,8.82646]
[1777846432638,36.91,79218.91,1.0,-0.10542,0.0001,8.96937]
[1777846434035,36.91,79218.91,1.0,-0.10542,0.0001,8.96937]
[1777846434126,36.91,79218.91,1.0,-0.10542,0.0001,8.96937]
[1777846434527,36.91,79206.43,1.0,-0.1067,0.0001,9.04613]
[1777846436083,36.91,79206.43,1.0,-0.1067,0.0001,9.04613]
[1777846436095,36.91,79204.62,1.0,-0.10689,0.0001,9.05758]
[1777846439164,36.92,79195.94,1.0,-0.10779,0.0001,9.11169]
[1777846440760,36.92,79195.94,1.0,-0.10779,0.0001,9.11169]
[1777846441704,36.92,79193.77,1.0,-0.10802,0.0001,9.12558]
[1777846441576,36.92,79211.54,1.0,-0.10622,0.0001,9.01732]
[1777846442034,36.92,79211.54,1.0,-0.10622,0.0001,9.01732]
[1777846442090,36.92,79211.54,1.0,-0.10622,0.0001,9.01732]
[1777846442252,36.92,79211.54,1.0,-0.10622,0.0001,9.01732]
[1777846442548,36.92,79211.54,1.0,-0.10622,0.0001,9.01732]
[1777846442638,36.92,79259.19,1.0,-0.10149,0.0001,8.72981]
[1777846442996,36.92,79259.19,1.0,-0.10149,0.0001,8.72981]
[1777846443080,36.92,79259.19,1.0,-0.10149,0.0001,8.72981]
[1777846443130,36.92,79259.19,1.0,-0.10149,0.0001,8.72981]
[1777846443319,36.92,79259.19,1.0,-0.10149,0.0001,8.72981]
[1777846443349,36.92,79294.94,1.0,-0.09805,0.0001,8.51606]
[1777846443952,36.92,79294.94,1.0,-0.09805,0.0001,8.51606]
[1777846444768,36.92,79294.94,1.0,-0.09805,0.0001,8.51606]
[1777846444785,36.92,79310.23,1.0,-0.09661,9e-05,8.42596]
[1777846445286,36.92,79310.23,1.0,-0.09661,9e-05,8.42596]
[1777846445587,36.92,79310.23,1.0,-0.09661,9e-05,8.42596]
[1777846445679,36.92,79336.42,1.0,-0.09418,9e-05,8.27209]
[1777846446175,36.92,79336.42,1.0,-0.09418,9e-05,8.27209]
[1777846446740,36.92,79336.42,1.0,-0.09418,9e-05,8.27209]
[1777846446683,36.95,79339.66,1.0,-0.09404,9e-05,8.26327]
[1777846447208,36.95,79339.66,1.0,-0.09404,9e-05,8.26327]
[1777846448373,36.95,79347.61,1.0,-0.09331,9e-05,8.21664]
[1777846448465,36.95,79341.04,1.0,-0.09392,9e-05,8.25617]
[1777846450225,36.95,79341.04,1.0,-0.09394,9e-05,8.25711]
[1777846450596,36.96,79300.44,1.0,-0.09775,9e-05,8.49756]
[1777846450900,36.96,79300.44,1.0,-0.09775,9e-05,8.49756]
[1777846450950,36.96,79300.44,1.0,-0.09775,9e-05,8.49756]
[1777846451712,36.96,79301.89,1.0,-0.09762,9e-05,8.48952]
[1777846452210,36.96,79301.89,1.0,-0.09762,9e-05,8.48952]
[1777846452665,36.96,79301.89,1.0,-0.09762,9e-05,8.48952]
[1777846452684,36.96,79297.98,1.0,-0.098,0.0001,8.51333]
[1777846452924,36.96,79297.98,1.0,-0.098,0.0001,8.51333]
[1777846453156,36.96,79297.98,1.0,-0.098,0.0001,8.51333]
[1777846453513,36.97,79292.49,1.0,-0.09861,0.0001,8.55149]
[1777846455186,36.99,79295.77,1.0,-0.09837,0.0001,8.53691]
[1777846455500,36.99,79295.77,1.0,-0.09837,0.0001,8.53691]
[1777846455519,36.99,79295.77,1.0,-0.09837,0.0001,8.53691]
[1777846455602,36.99,79334.79,1.0,-0.09472,9e-05,8.30676]
[1777846456919,36.99,79340.06,1.0,-0.09424,9e-05,8.27635]
[1777846456924,36.99,79340.06,1.0,-0.09424,9e-05,8.27635]
[1777846457641,36.99,79332.04,1.0,-0.09499,9e-05,8.32439]
[1777846458983,36.99,79329.85,1.0,-0.0952,9e-05,8.33775]
[1777846459298,37.0,79329.85,1.0,-0.09522,9e-05,8.33858]
[1777846460299,37.0,79318.74,1.0,-0.09626,9e-05,8.4048]
[1777846461485,37.0,79308.74,1.0,-0.09721,9e-05,8.46458]
[1777846465336,37.01,79319.56,1.0,-0.09624,9e-05,8.40318]
[1777846469501,37.01,79308.6,1.0,-0.09731,9e-05,8.47081]
[1777846475406,37.05,79309.37,1.0,-0.09742,9e-05,8.47562]
[1777846477523,37.06,79293.19,1.0,-0.09897,0.0001,8.57273]
[1777846478846,37.07,79293.19,1.0,-0.09906,0.0001,8.57794]
[1777846479434,37.07,79290.33,1.0,-0.09934,0.0001,8.59537]
[1777846481481,37.07,79291.13,1.0,-0.09927,0.0001,8.59102]
[1777846482430,37.07,79290.83,1.0,-0.0993,0.0001,8.59322]
[1777846483299,37.07,79290.53,1.0,-0.09934,0.0001,8.59542]
[1777846484958,37.08,79289.26,1.0,-0.09947,0.0001,8.60379]
[1777846485702,37.08,79287.07,1.0,-0.09969,0.0001,8.61723]
[1777846486968,37.08,79287.07,1.0,-0.09969,0.0001,8.61762]
[1777846487490,37.08,79283.51,1.0,-0.10004,0.0001,8.6392]
[1777846491477,37.08,79279.01,1.0,-0.10049,0.0001,8.66705]
[1777846491577,37.08,79277.25,1.0,-0.10067,0.0001,8.67787]
[1777846493535,37.08,79268.81,1.0,-0.10149,0.0001,8.72891]
[1777846494543,37.09,79259.45,1.0,-0.10242,0.0001,8.78553]
[1777846496556,37.09,79250.29,1.0,-0.10333,0.0001,8.84141]
[1777846501786,37.09,79272.4,1.0,-0.1012,0.0001,8.71112]
[1777846502828,37.09,79272.4,1.0,-0.1012,0.0001,8.71112]
[1777846502858,37.09,79272.18,1.0,-0.10123,0.0001,8.71257]
[1777846504086,37.1,79272.18,1.0,-0.10123,0.0001,8.71284]
[1777846504622,37.1,79281.21,1.0,-0.10036,0.0001,8.65922]
[1777846505744,37.1,79320.87,1.0,-0.09659,9e-05,8.42412]
[1777846509726,37.1,79311.91,1.0,-0.09746,9e-05,8.47871]
[1777846512006,37.1,79303.48,1.0,-0.09828,9e-05,8.52978]
[1777846512136,37.1,79303.48,1.0,-0.09828,9e-05,8.52978]
[1777846513652,37.11,79303.48,1.0,-0.09829,9e-05,8.53035]
[1777846513752,37.12,79302.48,1.0,-0.09847,9e-05,8.54153]
[1777846515766,37.12,79316.16,1.0,-0.09719,9e-05,8.46171]
[1777846517846,37.13,79305.03,1.0,-0.09826,9e-05,8.52873]
[1777846521038,37.15,79307.9,1.0,-0.09816,9e-05,8.52269]
[1777846521077,37.15,79307.9,1.0,-0.09816,9e-05,8.52269]
[1777846521101,37.15,79307.9,1.0,-0.09816,9e-05,8.52269]
[1777846524842,37.2,79344.64,1.0,-0.09498,9e-05,8.32295]
[1777846525469,37.2,79344.64,1.0,-0.09498,9e-05,8.32295]
[1777846525852,37.2,79347.12,1.0,-0.09477,9e-05,8.30927]
[1777846526948,37.2,79347.12,1.0,-0.09477,9e-05,8.30927]
[1777846526965,37.2,79349.0,1.0,-0.09461,9e-05,8.29911]
[1777846532899,37.21,79341.76,1.0,-0.09528,9e-05,8.33956]
[1777846537931,37.22,79336.4,1.0,-0.09582,9e-05,8.37395]
[1777846542969,37.23,79336.72,1.0,-0.09584,9e-05,8.37504]
[1777846543849,37.23,79336.72,1.0,-0.09584,9e-05,8.37504]
[1777846543990,37.23,79347.42,1.0,-0.09485,9e-05,8.31293]
[1777846544147,37.23,79347.42,1.0,-0.09485,9e-05,8.31293]
[1777846545990,37.23,79366.02,1.0,-0.09317,9e-05,8.2058]
[1777846546997,37.23,79382.56,1.0,-0.09169,9e-05,8.11039]
[1777846548006,37.23,79392.74,1.0,-0.09078,9e-05,8.05216]
[1777846548486,37.23,79392.74,1.0,-0.09078,9e-05,8.05216]
[1777846548911,37.23,79392.74,1.0,-0.09078,9e-05,8.05216]
[1777846548942,37.23,79392.74,1.0,-0.09078,9e-05,8.05216]
[1777846549484,37.24,79390.17,1.0,-0.09102,9e-05,8.06747]
[1777846550018,37.24,79378.98,1.0,-0.09203,9e-05,8.13258]
[1777846550545,37.24,79378.98,1.0,-0.09203,9e-05,8.13258]
[1777846551590,37.24,79374.05,1.0,-0.09247,9e-05,8.16114]
[1777846552615,37.24,79387.17,1.0,-0.0913,9e-05,8.0859]
[1777846555086,37.24,79398.48,1.0,-0.09032,9e-05,8.02223]
[1777846557484,37.25,79397.29,1.0,-0.09044,9e-05,8.03015]
[1777846557615,37.25,79386.87,1.0,-0.09137,9e-05,8.09021]
[1777846558357,37.25,79386.87,1.0,-0.09137,9e-05,8.09021]
[1777846558375,37.25,79386.87,1.0,-0.09137,9e-05,8.09021]
[1777846558532,37.25,79386.87,1.0,-0.09137,9e-05,8.09021]
[1777846558968,37.25,79386.87,1.0,-0.09137,9e-05,8.09021]
[1777846558986,37.25,79386.87,1.0,-0.09137,9e-05,8.09021]
[1777846558617,37.27,79377.73,1.0,-0.09231,9e-05,8.15102]
[1777846559114,37.27,79377.73,1.0,-0.09231,9e-05,8.15102]
[1777846559337,37.27,79377.73,1.0,-0.09231,9e-05,8.15102]
[1777846559435,37.27,79381.67,1.0,-0.09197,9e-05,8.12927]
[1777846562832,37.31,79403.22,1.0,-0.09029,9e-05,8.02069]
[1777846566500,37.38,79408.22,1.0,-0.09022,9e-05,8.01677]
[1777846566603,37.38,79422.2,1.0,-0.089,9e-05,7.93734]
[1777846567703,37.38,79422.2,1.0,-0.089,9e-05,7.93734]
[1777846567855,37.38,79430.06,1.0,-0.08832,9e-05,7.89318]
[1777846568341,37.38,79430.06,1.0,-0.08832,9e-05,7.89318]
[1777846568523,37.38,79431.58,1.0,-0.0882,9e-05,7.88483]
[1777846571006,37.38,79420.33,1.0,-0.0892,9e-05,7.95029]
[1777846573807,37.39,79400.84,1.0,-0.09094,9e-05,8.0634]
[1777846574437,37.39,79400.84,1.0,-0.09094,9e-05,8.0634]
[1777846574721,37.39,79400.84,1.0,-0.09094,9e-05,8.0634]
[1777846574768,37.41,79393.33,1.0,-0.09173,9e-05,8.11444]
[1777846575352,37.41,79393.33,1.0,-0.09173,9e-05,8.11444]
[1777846575782,37.41,79393.33,1.0,-0.09173,9e-05,8.11444]
[1777846575851,37.43,79382.77,1.0,-0.09279,9e-05,8.18235]
[1777846576063,37.43,79382.77,1.0,-0.09279,9e-05,8.18235]
[1777846576970,37.43,79376.22,1.0,-0.09339,9e-05,8.2208]
[1777846580033,37.43,79365.32,1.0,-0.0944,9e-05,8.28548]
[1777846581838,37.43,79359.22,1.0,-0.09497,9e-05,8.32135]
[1777846582049,37.43,79359.22,1.0,-0.09497,9e-05,8.32135]
[1777846581970,37.44,79335.16,1.0,-0.0972,9e-05,8.46208]
[1777846582972,37.44,79312.07,1.0,-0.09937,9e-05,8.59782]
[1777846584291,37.44,79289.19,1.0,-0.10157,0.0001,8.73343]
[1777846585136,37.44,79289.19,1.0,-0.10157,0.0001,8.73343]
[1777846585902,37.44,79278.03,1.0,-0.10265,0.0001,8.80006]
[1777846586376,37.44,79278.03,1.0,-0.10265,0.0001,8.80006]
[1777846586413,37.44,79278.03,1.0,-0.10265,0.0001,8.80006]
[1777846586991,37.44,79278.7,1.0,-0.10259,0.0001,8.79644]
[1777846590704,37.44,79293.04,1.0,-0.10123,0.0001,8.71293]
[1777846595701,37.44,79265.09,1.0,-0.1039,0.0001,8.87398]
[1777846596439,37.44,79265.09,1.0,-0.1039,0.0001,8.87398]
[1777846596466,37.44,79265.09,1.0,-0.1039,0.0001,8.87398]
[1777846596470,37.44,79265.09,1.0,-0.1039,0.0001,8.87398]
[1777846596574,37.45,79255.83,1.0,-0.10482,0.0001,8.9296]
[1777846601658,37.45,79250.09,1.0,-0.1054,0.0001,8.96458]
[1777846601721,37.45,79243.94,1.0,-0.10601,0.0001,9.00152]
[1777846602195,37.45,79243.94,1.0,-0.10601,0.0001,9.00152]
[1777846602225,37.45,79243.94,1.0,-0.10601,0.0001,9.00152]
[1777846603545,37.45,79225.72,1.0,-0.10783,0.0001,9.11106]
[1777846604402,37.45,79225.72,1.0,-0.10783,0.0001,9.11106]
[1777846604437,37.45,79225.72,1.0,-0.10783,0.0001,9.11106]
[1777846604580,37.46,79213.16,1.0,-0.10916,0.0001,9.18983]
[1777846606431,37.46,79213.16,1.0,-0.10916,0.0001,9.19006]
[1777846606449,37.46,79213.16,1.0,-0.10916,0.0001,9.19006]
[1777846608163,37.46,79202.41,1.0,-0.11026,0.0001,9.25517]
[1777846608342,37.46,79202.41,1.0,-0.11026,0.0001,9.25517]
[1777846609056,37.46,79202.41,1.0,-0.11026,0.0001,9.25517]
[1777846609022,37.46,79186.56,1.0,-0.11189,0.0001,9.3512]
[1777846609351,37.46,79186.56,1.0,-0.11189,0.0001,9.3512]
[1777846609676,37.46,79186.56,1.0,-0.11189,0.0001,9.3512]
[1777846609987,37.46,79175.89,1.0,-0.11301,0.0001,9.41632]
[1777846612067,37.46,79164.81,1.0,-0.11417,0.0001,9.48407]
[1777846612915,37.46,79164.81,1.0,-0.11417,0.0001,9.48407]
[1777846613064,37.46,79164.67,1.0,-0.11419,0.0001,9.48501]
[1777846615068,37.46,79151.79,1.0,-0.11554,0.00011,9.56359]
[1777846616618,37.46,79151.79,1.0,-0.11554,0.00011,9.56356]
[1777846616658,37.46,79144.69,1.0,-0.11628,0.00011,9.60605]
[1777846617238,37.46,79144.69,1.0,-0.11628,0.00011,9.60605]
[1777846617527,37.46,79144.69,1.0,-0.11628,0.00011,9.60589]
[1777846622563,37.46,79150.8,1.0,-0.11562,0.00011,9.56804]
[1777846622651,37.46,79106.2,1.0,-0.12042,0.00011,9.84142]
[1777846623269,37.46,79106.2,1.0,-0.12042,0.00011,9.84142]
[1777846624093,37.46,79098.85,1.0,-0.12121,0.00011,9.88628]
[1777846628621,37.41,79091.21,1.0,-0.12174,0.00011,9.91573]
[1777846628700,37.41,79091.21,1.0,-0.12174,0.00011,9.91573]
[1777846629293,37.39,79087.78,1.0,-0.12204,0.00011,9.93241]
[1777846629545,37.39,79087.78,1.0,-0.12204,0.00011,9.93241]
[1777846629691,37.39,79087.78,1.0,-0.12204,0.00011,9.93241]
[1777846630038,37.38,79117.21,1.0,-0.11873,0.00011,9.74565]
[1777846630626,37.36,79128.84,1.0,-0.11739,0.00011,9.66869]
[1777846632809,37.36,79107.23,1.0,-0.11971,0.00011,9.80088]
[1777846633234,37.36,79107.23,1.0,-0.11971,0.00011,9.80088]
[1777846633664,37.36,79107.23,1.0,-0.11971,0.00011,9.80063]
[1777846634447,37.36,79107.23,1.0,-0.11971,0.00011,9.80063]
[1777846634658,37.36,79107.23,1.0,-0.11971,0.00011,9.80063]
[1777846634677,37.36,79099.94,1.0,-0.1205,0.00011,9.84523]
[1777846635157,37.36,79099.94,1.0,-0.1205,0.00011,9.84523]
[1777846635653,37.36,79099.94,1.0,-0.12049,0.00011,9.84485]
[1777846638912,37.35,79110.69,1.0,-0.1193,0.00011,9.77738]
[1777846639502,37.35,79110.69,1.0,-0.1193,0.00011,9.77738]
[1777846639679,37.35,79110.69,1.0,-0.11929,0.00011,9.77706]
[1777846640687,37.35,79100.9,1.0,-0.12035,0.00011,9.83712]
[1777846645723,37.35,79101.44,1.0,-0.12026,0.00011,9.83165]
[1777846648380,37.34,79108.33,1.0,-0.11949,0.00011,9.78836]
[1777846648952,37.34,79108.33,1.0,-0.11949,0.00011,9.78836]
[1777846649123,37.34,79111.85,1.0,-0.1191,0.00011,9.7663]
[1777846651058,37.34,79124.03,1.0,-0.11772,0.00011,9.68496]
[1777846652953,37.34,79111.01,1.0,-0.11912,0.00011,9.76464]
[1777846655793,37.34,79123.34,1.0,-0.11777,0.00011,9.68798]
[1777846658325,37.34,79130.46,1.0,-0.117,0.00011,9.64386]
[1777846658826,37.34,79130.46,1.0,-0.117,0.00011,9.6437]
[1777846659857,37.34,79155.18,1.0,-0.11436,0.00011,9.49208]
[1777846664859,37.33,79145.16,1.0,-0.11539,0.00011,9.55112]
[1777846666873,37.33,79156.37,1.0,-0.11419,0.00011,9.48193]
[1777846669893,37.33,79144.71,1.0,-0.11541,0.00011,9.55252]
[1777846670981,37.33,79144.71,1.0,-0.11541,0.00011,9.55252]
[1777846671005,37.32,79145.09,1.0,-0.11537,0.00011,9.54985]
[1777846673342,37.32,79144.46,1.0,-0.11542,0.00011,9.55303]
[1777846673924,37.32,79144.46,1.0,-0.11541,0.00011,9.55267]
[1777846675184,37.32,79144.75,1.0,-0.11538,0.00011,9.55055]
[1777846675936,37.32,79145.37,1.0,-0.11531,0.00011,9.5464]
[1777846680488,37.32,79145.41,1.0,-0.1153,0.00011,9.54576]
[1777846680972,37.32,79150.53,1.0,-0.11475,0.00011,9.5141]
[1777846681298,37.32,79150.53,1.0,-0.11475,0.00011,9.5141]
[1777846682043,37.32,79150.53,1.0,-0.11475,0.00011,9.5141]
[1777846683559,37.32,79151.29,1.0,-0.11466,0.00011,9.5089]
[1777846683993,37.32,79151.29,1.0,-0.11465,0.00011,9.50861]
[1777846689028,37.31,79145.92,1.0,-0.1152,0.00011,9.54021]
[1777846694078,37.31,79144.15,1.0,-0.11538,0.00011,9.55065]
[1777846698352,37.31,79140.99,1.0,-0.11571,0.00011,9.56934]
[1777846699107,37.31,79134.73,1.0,-0.11637,0.00011,9.60747]
[1777846704144,37.3,79126.02,1.0,-0.11727,0.00011,9.6593]
[1777846709180,37.3,79120.22,1.0,-0.11788,0.00011,9.69369]
[1777846712179,37.3,79126.46,1.0,-0.11713,0.00011,9.64874]
[1777846712575,37.3,79127.62,1.0,-0.117,0.00011,9.64121]
[1777846713209,37.29,79136.27,1.0,-0.11606,0.00011,9.58739]
[1777846716229,37.29,79148.6,1.0,-0.11474,0.00011,9.51123]
[1777846720680,37.29,79148.79,1.0,-0.11472,0.00011,9.51002]
[1777846721058,37.29,79148.79,1.0,-0.11472,0.00011,9.51002]
[1777846721126,37.29,79142.61,1.0,-0.11538,0.00011,9.54786]
[1777846721349,37.29,79142.61,1.0,-0.11538,0.00011,9.54786]
[1777846721369,37.29,79142.1,1.0,-0.11543,0.00011,9.5509]
[1777846727307,37.29,79143.15,1.0,-0.11531,0.00011,9.544]
[1777846728807,37.29,79143.15,1.0,-0.11531,0.00011,9.544]
[1777846728893,37.29,79142.44,1.0,-0.11538,0.00011,9.54827]
[1777846729254,37.29,79142.44,1.0,-0.11538,0.00011,9.54827]
[1777846730837,37.29,79144.68,1.0,-0.11514,0.00011,9.53446]
[1777846731076,37.29,79144.68,1.0,-0.11514,0.00011,9.53446]
[1777846731177,37.29,79147.77,1.0,-0.11482,0.00011,9.51546]
[1777846732370,37.29,79161.54,1.0,-0.11336,0.0001,9.43121]
[1777846734981,37.29,79167.08,1.0,-0.11278,0.0001,9.39747]
[1777846735014,37.29,79176.8,1.0,-0.11177,0.0001,9.33835]
[1777846736613,37.29,79176.8,1.0,-0.11177,0.0001,9.33795]
[1777846736714,37.29,79201.41,1.0,-0.10923,0.0001,9.18821]
[1777846737278,37.29,79201.41,1.0,-0.10923,0.0001,9.18821]
[1777846737541,37.29,79197.87,1.0,-0.10959,0.0001,9.20949]
[1777846738630,37.29,79188.16,1.0,-0.11058,0.0001,9.26823]
[1777846741388,37.29,79188.27,1.0,-0.11056,0.0001,9.26701]
[1777846743071,37.29,79184.2,1.0,-0.11098,0.0001,9.29151]
[1777846743091,37.29,79179.88,1.0,-0.11142,0.0001,9.31749]
[1777846743584,37.29,79179.88,1.0,-0.11142,0.0001,9.31749]
[1777846743704,37.29,79179.88,1.0,-0.11142,0.0001,9.31749]
[1777846743798,37.28,79182.15,1.0,-0.11118,0.0001,9.30334]
[1777846745044,37.28,79182.15,1.0,-0.11118,0.0001,9.30334]
[1777846745117,37.28,79184.74,1.0,-0.11091,0.0001,9.28728]
[1777846747057,37.28,79184.47,1.0,-0.11093,0.0001,9.28865]
[1777846747158,37.28,79174.59,1.0,-0.11195,0.0001,9.34851]
[1777846752655,37.28,79178.77,1.0,-0.11148,0.0001,9.32129]
[1777846753013,37.28,79178.77,1.0,-0.11148,0.0001,9.32129]
[1777846753019,37.28,79178.77,1.0,-0.11148,0.0001,9.32129]
[1777846753034,37.28,79178.77,1.0,-0.11148,0.0001,9.32129]
[1777846753037,37.28,79178.77,1.0,-0.11148,0.0001,9.32129]
[1777846753658,37.28,79168.61,1.0,-0.11253,0.0001,9.38261]
[1777846756023,37.27,79168.61,1.0,-0.11253,0.0001,9.38221]
[1777846757213,37.27,79173.3,1.0,-0.11203,0.0001,9.35321]
[1777846757234,37.27,79181.73,1.0,-0.11115,0.0001,9.30151]
[1777846762551,37.27,79183.51,1.0,-0.11094,0.0001,9.28907]
[1777846765682,37.27,79182.89,1.0,-0.11099,0.0001,9.29234]
[1777846765887,37.27,79181.08,1.0,-0.11118,0.0001,9.3031]
[1777846767837,37.26,79161.07,1.0,-0.11325,0.0001,9.42465]
[1777846769225,37.26,79152.4,1.0,-0.11416,0.00011,9.47731]
[1777846773304,37.26,79150.99,1.0,-0.11422,0.00011,9.4783]
[1777846773482,37.26,79150.99,1.0,-0.11422,0.00011,9.4783]
[1777846773734,37.26,79159.19,1.0,-0.11335,0.00011,9.42792]
[1777846775880,37.25,79172.88,1.0,-0.1119,0.0001,9.34334]
[1777846779244,37.25,79172.98,1.0,-0.11188,0.0001,9.34202]
[1777846779671,37.25,79172.0,1.0,-0.11197,0.0001,9.34728]
[1777846780631,37.25,79172.0,1.0,-0.11197,0.0001,9.34728]
[1777846780732,37.25,79183.74,1.0,-0.11075,0.0001,9.27539]
[1777846781792,37.25,79183.74,1.0,-0.11075,0.0001,9.27539]
[1777846782235,37.25,79187.73,1.0,-0.11033,0.0001,9.2508]
[1777846782736,37.25,79203.6,1.0,-0.1087,0.0001,9.15422]
[1777846787811,37.25,79206.07,1.0,-0.10844,0.0001,9.13884]
[1777846790367,37.25,79203.2,1.0,-0.10873,0.0001,9.15608]
[1777846791681,37.25,79203.2,1.0,-0.10873,0.0001,9.15599]
[1777846791774,37.25,79201.69,1.0,-0.10888,0.0001,9.16508]
[1777846797068,37.25,79206.92,1.0,-0.10835,0.0001,9.13316]
[1777846797756,37.25,79205.07,1.0,-0.10853,0.0001,9.14435]
[1777846797849,37.25,79205.06,1.0,-0.10853,0.0001,9.14438]
[1777846799054,37.25,79205.06,1.0,-0.10853,0.0001,9.14438]
[1777846799795,37.25,79207.55,1.0,-0.10828,0.0001,9.12927]
[1777846799880,37.25,79211.7,1.0,-0.10786,0.0001,9.10414]
[1777846801813,37.25,79205.44,1.0,-0.10849,0.0001,9.14201]
[1777846801825,37.25,79205.44,1.0,-0.10849,0.0001,9.14203]
[1777846803136,37.25,79205.44,1.0,-0.10849,0.0001,9.14203]
[1777846803238,37.25,79195.27,1.0,-0.10953,0.0001,9.20366]
[1777846808875,37.24,79200.8,1.0,-0.10896,0.0001,9.1694]
[1777846811111,37.24,79189.11,1.0,-0.11015,0.0001,9.24014]
[1777846816458,37.24,79183.75,1.0,-0.11069,0.0001,9.27168]
[1777846821966,37.24,79175.06,1.0,-0.11156,0.0001,9.32321]
[1777846827001,37.23,79167.85,1.0,-0.11229,0.0001,9.36576]
[1777846832036,37.23,79169.75,1.0,-0.11201,0.0001,9.34687]
[1777846835558,37.23,79169.81,1.0,-0.11199,0.0001,9.3456]
[1777846836335,37.23,79169.81,1.0,-0.11199,0.0001,9.3456]
[1777846836220,37.22,79152.84,1.0,-0.11376,0.00011,9.44906]
[1777846837287,37.22,79152.84,1.0,-0.11376,0.00011,9.44906]
[1777846837333,37.22,79152.84,1.0,-0.11376,0.00011,9.44906]
[1777846837312,37.22,79144.61,1.0,-0.11458,0.00011,9.49664]
[1777846840092,37.21,79135.75,1.0,-0.1155,0.00011,9.54954]
[1777846843147,37.19,79122.01,1.0,-0.11685,0.00011,9.62674]
[1777846844210,37.19,79122.01,1.0,-0.11685,0.00011,9.62674]
[1777846844297,37.18,79118.82,1.0,-0.11713,0.00011,9.643]
[1777846845009,37.18,79118.82,1.0,-0.11713,0.00011,9.643]
[1777846845127,37.17,79118.82,1.0,-0.11707,0.00011,9.63922]
[1777846847503,37.17,79120.64,1.0,-0.11687,0.00011,9.62778]
[1777846848147,37.17,79143.28,1.0,-0.11444,0.00011,9.48802]
[1777846848516,37.17,79143.28,1.0,-0.11444,0.00011,9.48802]
[1777846849155,37.17,79151.11,1.0,-0.11361,0.00011,9.43975]
[1777846850362,37.17,79150.6,1.0,-0.11365,0.00011,9.44243]
[1777846851169,37.17,79150.6,1.0,-0.11365,0.00011,9.44199]
[1777846853317,37.16,79135.18,1.0,-0.11527,0.00011,9.53571]
[1777846858686,37.15,79134.8,1.0,-0.1152,0.00011,9.53179]
[1777846858724,37.15,79134.8,1.0,-0.1152,0.00011,9.53179]
[1777846859256,37.14,79133.78,1.0,-0.11526,0.00011,9.5353]
[1777846860178,37.14,79133.78,1.0,-0.11526,0.00011,9.5353]
[1777846860240,37.14,79133.78,1.0,-0.11526,0.00011,9.5353]
[1777846860280,37.12,79208.4,1.0,-0.1074,0.0001,9.07333]
[1777846861244,37.12,79208.4,1.0,-0.10739,0.0001,9.07318]
[1777846863897,37.12,79205.12,1.0,-0.10773,0.0001,9.09315]
[1777846864266,37.12,79204.94,1.0,-0.10775,0.0001,9.09426]
[1777846865919,37.12,79200.38,1.0,-0.10821,0.0001,9.12195]
[1777846866280,37.12,79195.87,1.0,-0.10867,0.0001,9.14932]
[1777846868854,37.12,79190.2,1.0,-0.10925,0.0001,9.18363]
[1777846869153,37.12,79190.2,1.0,-0.10925,0.0001,9.18363]
[1777846869302,37.12,79187.64,1.0,-0.10951,0.0001,9.1991]
[1777846870307,37.12,79177.33,1.0,-0.11057,0.0001,9.26181]
[1777846873627,37.12,79177.3,1.0,-0.11056,0.0001,9.26124]
[1777846874335,37.12,79180.81,1.0,-0.1102,0.0001,9.23958]
[1777846875342,37.12,79194.93,1.0,-0.10874,0.0001,9.15338]
[1777846880378,37.12,79194.21,1.0,-0.10881,0.0001,9.15743]
[1777846885267,37.12,79189.78,1.0,-0.10926,0.0001,9.18417]
[1777846885323,37.12,79189.78,1.0,-0.10926,0.0001,9.18417]
[1777846885330,37.12,79189.78,1.0,-0.10926,0.0001,9.18417]
[1777846885368,37.12,79188.4,1.0,-0.1094,0.0001,9.19241]
[1777846887163,37.12,79179.32,1.0,-0.11033,0.0001,9.24752]
[1777846892473,37.11,79177.99,1.0,-0.11039,0.0001,9.24892]
[1777846894292,37.11,79177.99,1.0,-0.11039,0.0001,9.24892]
[1777846894394,37.11,79177.59,1.0,-0.11043,0.0001,9.25119]
[1777846896501,37.11,79186.03,1.0,-0.10955,0.0001,9.19934]
[1777846897997,37.11,79186.03,1.0,-0.10955,0.0001,9.19934]
[1777846898098,37.11,79184.22,1.0,-0.10974,0.0001,9.21028]
[1777846898763,37.11,79184.22,1.0,-0.10974,0.0001,9.21028]
[1777846898865,37.11,79184.02,1.0,-0.10976,0.0001,9.2114]
[1777846904719,37.11,79194.32,1.0,-0.10869,0.0001,9.14835]
[1777846909640,37.11,79198.16,1.0,-0.10831,0.0001,9.12533]
[1777846909651,37.11,79198.16,1.0,-0.10831,0.0001,9.12533]
[1777846909659,37.11,79198.16,1.0,-0.10831,0.0001,9.12533]
[1777846909698,37.11,79197.59,1.0,-0.10837,0.0001,9.12879]
[1777846911179,37.11,79197.59,1.0,-0.10837,0.0001,9.12879]
[1777846911631,37.11,79197.15,1.0,-0.10841,0.0001,9.13145]
[1777846911638,37.11,79197.15,1.0,-0.10841,0.0001,9.13145]
[1777846912072,37.11,79197.15,1.0,-0.10841,0.0001,9.13145]
[1777846912173,37.11,79196.78,1.0,-0.10845,0.0001,9.13368]
[1777846913657,37.11,79196.78,1.0,-0.10845,0.0001,9.13366]
[1777846919071,37.11,79202.52,1.0,-0.10786,0.0001,9.09874]
[1777846919086,37.11,79202.52,1.0,-0.10786,0.0001,9.09874]
[1777846919729,37.11,79201.96,1.0,-0.10792,0.0001,9.10212]
[1777846919778,37.11,79201.96,1.0,-0.10792,0.0001,9.10212]
[1777846920597,37.11,79196.42,1.0,-0.10848,0.0001,9.13576]
[1777846920606,37.11,79196.42,1.0,-0.10848,0.0001,9.13576]
[1777846921331,37.11,79196.42,1.0,-0.10848,0.0001,9.13576]
[1777846921426,37.11,79196.9,1.0,-0.10843,0.0001,9.13277]
[1777846922463,37.11,79196.9,1.0,-0.10843,0.0001,9.13271]
[1777846922684,37.11,79187.83,1.0,-0.10936,0.0001,9.18776]
[1777846923846,37.11,79187.83,1.0,-0.10936,0.0001,9.18776]
[1777846926315,37.11,79178.63,1.0,-0.1103,0.0001,9.2431]
[1777846927721,37.11,79166.23,1.0,-0.11158,0.0001,9.31836]
[1777846931633,37.1,79164.37,1.0,-0.11175,0.0001,9.32873]
[1777846932200,37.1,79164.37,1.0,-0.11175,0.0001,9.32873]
[1777846932301,37.1,79155.43,1.0,-0.11268,0.00011,9.38317]
[1777846932746,37.1,79155.43,1.0,-0.11268,0.00011,9.38317]
[1777846932847,37.1,79148.98,1.0,-0.11336,0.00011,9.42241]
[1777846938798,37.08,79151.46,1.0,-0.11298,0.00011,9.40007]
[1777846944127,37.07,79147.69,1.0,-0.11327,0.00011,9.41728]
[1777846949874,37.03,79146.24,1.0,-0.11322,0.00011,9.41403]
[1777846950592,37.03,79146.24,1.0,-0.11322,0.00011,9.41403]
[1777846951340,37.03,79155.38,1.0,-0.1122,0.00011,9.35172]
[1777846952952,37.03,79168.31,1.0,-0.11083,0.0001,9.27161]
[1777846957570,37.03,79170.35,1.0,-0.1106,0.0001,9.25804]
[1777846958273,37.03,79163.05,1.0,-0.11136,0.0001,9.30249]
[1777846959945,37.02,79150.08,1.0,-0.11271,0.00011,9.3815]
[1777846965149,37.02,79152.99,1.0,-0.11236,0.00011,9.3612]
[1777846970077,37.01,79151.88,1.0,-0.11245,0.00011,9.36626]
[1777846970150,37.01,79147.19,1.0,-0.11293,0.00011,9.39466]
[1777846973012,37.01,79140.65,1.0,-0.11361,0.00011,9.43397]
[1777846973167,37.01,79140.65,1.0,-0.11361,0.00011,9.43397]
[1777846973238,37.01,79140.37,1.0,-0.11363,0.00011,9.43516]
[1777846975465,37.01,79140.37,1.0,-0.11362,0.00011,9.43462]
[1777846975488,37.01,79140.37,1.0,-0.11362,0.00011,9.43462]
[1777846977223,37.0,79141.04,1.0,-0.11353,0.00011,9.42944]
[1777846977298,37.0,79128.67,1.0,-0.11484,0.00011,9.50521]
[1777846981376,36.99,79113.95,1.0,-0.11638,0.00011,9.59384]
[1777846981571,36.99,79113.95,1.0,-0.11638,0.00011,9.59384]
[1777846982476,36.99,79098.6,1.0,-0.11804,0.00011,9.68875]
[1777846982661,36.99,79098.6,1.0,-0.11804,0.00011,9.68875]
[1777846983359,36.99,79098.6,1.0,-0.11804,0.00011,9.68875]
[1777846983458,36.99,79094.6,1.0,-0.11847,0.00011,9.7132]
[1777846989435,36.99,79099.39,1.0,-0.11793,0.00011,9.68217]
[1777846989479,36.99,79095.89,1.0,-0.11831,0.00011,9.70367]
[1777846991462,36.99,79095.89,1.0,-0.1183,0.00011,9.70342]
[1777846991505,36.99,79092.1,1.0,-0.11871,0.00011,9.7267]
[1777846991604,36.99,79092.1,1.0,-0.11871,0.00011,9.7267]
[1777846993476,36.99,79092.1,1.0,-0.11871,0.00011,9.72642]
[1777846994064,36.99,79088.75,1.0,-0.11907,0.00011,9.74694]
[1777846994142,36.99,79088.75,1.0,-0.11907,0.00011,9.74694]
[1777846995467,36.97,79067.32,1.0,-0.12136,0.00011,9.87635]
[1777846999133,36.96,79069.97,1.0,-0.12096,0.00011,9.8536]
[1777846999339,36.95,79057.49,1.0,-0.12235,0.00011,9.93116]
[1777847001555,36.94,79055.52,1.0,-0.12248,0.00011,9.93839]
[1777847002442,36.93,79047.92,1.0,-0.12328,0.00011,9.98288]
[1777847003463,36.93,79047.92,1.0,-0.12328,0.00011,9.98288]
[1777847003510,36.93,79047.92,1.0,-0.12328,0.00011,9.98288]
[1777847003323,36.93,79039.11,1.0,-0.12427,0.00011,10.03774]
[1777847004060,36.93,79039.11,1.0,-0.12427,0.00011,10.03774]
[1777847004278,36.93,79039.11,1.0,-0.12425,0.00011,10.037]
[1777847005227,36.93,79039.11,1.0,-0.12425,0.00011,10.037]
[1777847005460,36.93,79007.09,1.0,-0.12794,0.00012,10.23974]
[1777847005629,36.93,79007.09,1.0,-0.12794,0.00012,10.23974]
[1777847006292,36.93,79007.09,1.0,-0.12794,0.00012,10.23969]
[1777847006625,36.93,79007.09,1.0,-0.12794,0.00012,10.23969]
[1777847007095,36.93,79007.09,1.0,-0.12794,0.00012,10.23969]
[1777847007298,36.93,78993.1,1.0,-0.12956,0.00012,10.32784]
[1777847008234,36.93,78993.1,1.0,-0.12956,0.00012,10.32784]
[1777847008441,36.93,78993.1,1.0,-0.12956,0.00012,10.32784]
[1777847008526,36.92,78988.23,1.0,-0.13004,0.00012,10.35316]
[1777847008952,36.92,78988.23,1.0,-0.13004,0.00012,10.35316]
[1777847009309,36.91,78988.23,1.0,-0.13003,0.00012,10.35266]
[1777847010381,36.91,78988.23,1.0,-0.13003,0.00012,10.35266]
[1777847010411,36.9,78990.6,1.0,-0.12965,0.00012,10.33198]
[1777847012370,36.9,78968.1,1.0,-0.13224,0.00012,10.46874]
[1777847014432,36.9,78968.1,1.0,-0.13225,0.00012,10.46947]
[1777847014446,36.9,78968.1,1.0,-0.13225,0.00012,10.46947]
[1777847014448,36.9,78985.87,1.0,-0.13015,0.00012,10.35672]
[1777847016324,36.9,78989.43,1.0,-0.12973,0.00012,10.33411]
[1777847016395,36.9,78994.42,1.0,-0.12915,0.00012,10.30253]
[1777847016678,36.9,78994.42,1.0,-0.12915,0.00012,10.30253]
[1777847017365,36.9,78994.42,1.0,-0.12915,0.00012,10.30226]
[1777847018673,36.9,78998.55,1.0,-0.12866,0.00012,10.27594]
[1777847018835,36.9,78998.55,1.0,-0.12866,0.00012,10.27594]
[1777847018981,36.9,78998.55,1.0,-0.12866,0.00012,10.27594]
[1777847019484,36.9,78998.55,1.0,-0.12866,0.00012,10.27594]
[1777847019523,36.9,78981.86,1.0,-0.13061,0.00012,10.38132]
[1777847019629,36.9,78981.86,1.0,-0.13061,0.00012,10.38132]
[1777847020386,36.9,78981.86,1.0,-0.13061,0.00012,10.3812]
[1777847023460,36.86,78983.87,1.0,-0.13016,0.00012,10.35692]
[1777847023499,36.86,78990.08,1.0,-0.12943,0.00012,10.31731]
[1777847028841,36.86,78985.59,1.0,-0.12995,0.00012,10.34569]
[1777847029506,36.86,78973.06,1.0,-0.13142,0.00012,10.42483]
[1777847030139,36.86,78973.06,1.0,-0.13142,0.00012,10.42483]
[1777847030456,36.86,78973.06,1.0,-0.13142,0.00012,10.4245]
[1777847031516,36.86,78959.12,1.0,-0.13307,0.00012,10.51287]
[1777847033611,36.86,78957.74,1.0,-0.13323,0.00012,10.52128]
[1777847034487,36.86,78962.7,1.0,-0.13263,0.00012,10.48953]
[1777847035123,36.86,78962.7,1.0,-0.13263,0.00012,10.48953]
[1777847035494,36.86,78959.58,1.0,-0.133,0.00012,10.50887]
[1777847037509,36.84,78977.87,1.0,-0.13074,0.00012,10.38775]
[1777847040252,36.83,78981.46,1.0,-0.13021,0.00012,10.3591]
[1777847040531,36.81,78982.0,1.0,-0.13004,0.00012,10.35022]
[1777847045567,36.8,78988.63,1.0,-0.1292,0.00012,10.30447]
[1777847050602,36.8,78989.43,1.0,-0.12909,0.00012,10.29849]
[1777847055634,36.79,78985.08,1.0,-0.12956,0.00012,10.32399]
[1777847058920,36.79,78997.23,1.0,-0.12812,0.00012,10.24597]
[1777847063777,36.79,79004.94,1.0,-0.12721,0.00012,10.19642]
[1777847064302,36.79,79004.94,1.0,-0.12721,0.00012,10.19642]
[1777847064543,36.79,79004.94,1.0,-0.12721,0.00012,10.19642]
[1777847064551,36.79,79007.0,1.0,-0.12697,0.00012,10.1833]
[1777847067773,36.79,79010.51,1.0,-0.12656,0.00012,10.1607]
[1777847068088,36.79,79010.51,1.0,-0.12656,0.00012,10.1607]
[1777847068180,36.78,79011.5,1.0,-0.12645,0.00012,10.1544]
[1777847070195,36.78,79011.5,1.0,-0.12644,0.00012,10.15409]
[1777847070297,36.77,79006.19,1.0,-0.12699,0.00012,10.18425]
[1777847075967,36.77,79008.03,1.0,-0.12671,0.00012,10.16612]
[1777847081821,36.77,79004.79,1.0,-0.12707,0.00012,10.18594]
[1777847086855,36.77,79000.69,1.0,-0.12752,0.00012,10.21027]
[1777847091890,36.76,79006.91,1.0,-0.12679,0.00012,10.1702]
[1777847096925,36.76,79007.92,1.0,-0.12665,0.00012,10.16277]
[1777847101960,36.76,79008.89,1.0,-0.12651,0.00012,10.15527]
[1777847106998,36.75,79009.29,1.0,-0.12645,0.00012,10.15151]
[1777847111177,36.75,79010.25,1.0,-0.12632,0.00012,10.14453]
[1777847111303,36.75,79010.25,1.0,-0.12632,0.00012,10.14453]
[1777847111625,36.75,79009.76,1.0,-0.12637,0.00012,10.14733]
[1777847112099,36.75,79009.76,1.0,-0.12637,0.00012,10.14733]
[1777847112288,36.75,78983.4,1.0,-0.12943,0.00012,10.31411]
[1777847113985,36.75,78979.62,1.0,-0.12987,0.00012,10.33781]
[1777847114086,36.75,78976.57,1.0,-0.13022,0.00012,10.35666]
[1777847120088,36.7,78971.66,1.0,-0.13048,0.00012,10.37006]
[1777847125478,36.64,78972.97,1.0,-0.12994,0.00012,10.34074]
[1777847125563,36.62,78975.82,1.0,-0.12952,0.00012,10.3178]
[1777847125788,36.62,78975.82,1.0,-0.12952,0.00012,10.3178]
[1777847126615,36.62,78975.82,1.0,-0.12952,0.00012,10.3178]
[1777847127505,36.6,78976.81,1.0,-0.12924,0.00012,10.30239]
[1777847133179,36.59,78975.52,1.0,-0.12928,0.00012,10.30235]
[1777847138512,36.54,78972.15,1.0,-0.12939,0.00012,10.30788]
[1777847138584,36.53,78967.98,1.0,-0.12981,0.00012,10.33048]
[1777847143762,36.48,78966.03,1.0,-0.12973,0.00012,10.32596]
[1777847144257,36.48,78966.89,1.0,-0.12962,0.00012,10.31962]
[1777847146466,36.47,78979.78,1.0,-0.12802,0.00012,10.23301]
[1777847147908,36.47,78979.78,1.0,-0.12802,0.00012,10.23267]
[1777847147919,36.47,78979.78,1.0,-0.12802,0.00012,10.23267]
[1777847149215,36.47,78981.41,1.0,-0.12782,0.00012,10.22197]
[1777847149302,36.47,78981.52,1.0,-0.1278,0.00012,10.22101]
[1777847150471,36.47,78981.52,1.0,-0.1278,0.00012,10.22101]
[1777847150480,36.47,78981.52,1.0,-0.1278,0.00012,10.22101]
[1777847150523,36.47,78981.29,1.0,-0.12782,0.00012,10.22222]
[1777847151956,36.46,78981.29,1.0,-0.12778,0.00012,10.21973]
[1777847152315,36.45,78982.68,1.0,-0.12757,0.00012,10.20843]
[1777847157349,36.43,78985.3,1.0,-0.12713,0.00012,10.18415]
[1777847160435,36.43,78996.85,1.0,-0.12575,0.00012,10.10819]
[1777847166606,36.42,78995.95,1.0,-0.12584,0.00012,10.11341]
[1777847172454,36.42,78997.74,1.0,-0.12562,0.00012,10.10144]
[1777847176263,36.42,79003.94,1.0,-0.1249,0.00012,10.06172]
[1777847176679,36.42,79005.49,1.0,-0.12471,0.00012,10.05134]
[1777847178830,36.42,79005.56,1.0,-0.12469,0.00012,10.05003]
[1777847179503,36.42,79007.16,1.0,-0.1245,0.00012,10.03941]
[1777847180352,36.42,79007.16,1.0,-0.1245,0.00012,10.03941]
[1777847180510,36.42,79006.89,1.0,-0.12453,0.00012,10.0411]
[1777847185545,36.42,79003.05,1.0,-0.12497,0.00012,10.06522]
[1777847188605,36.42,79005.18,1.0,-0.12472,0.00012,10.05149]
[1777847188654,36.42,79012.39,1.0,-0.12389,0.00011,10.00551]
[1777847191179,36.41,79018.92,1.0,-0.12313,0.00011,9.96364]
[1777847191587,36.41,79018.92,1.0,-0.12307,0.00011,9.95766]
[1777847191964,36.41,79018.92,1.0,-0.12307,0.00011,9.95766]
[1777847192594,36.41,79018.97,1.0,-0.12306,0.00011,9.95711]
[1777847197632,36.41,79022.5,1.0,-0.12265,0.00011,9.93428]
[1777847198491,36.41,79022.5,1.0,-0.12265,0.00011,9.93428]
[1777847198640,36.41,79021.96,1.0,-0.12271,0.00011,9.93749]
[1777847202276,36.41,79018.78,1.0,-0.12306,0.00011,9.957]
[1777847202667,36.41,79018.78,1.0,-0.12306,0.00011,9.95675]
[1777847207702,36.41,79021.08,1.0,-0.1228,0.00011,9.94237]
[1777847212756,36.41,79027.59,1.0,-0.12205,0.00011,9.90048]
[1777847217790,36.41,79030.7,1.0,-0.12169,0.00011,9.88066]
[1777847221492,36.41,79031.93,1.0,-0.12155,0.00011,9.87266]
[1777847221820,36.41,79033.16,1.0,-0.1214,0.00011,9.86453]
[1777847222617,36.41,79033.16,1.0,-0.1214,0.00011,9.86453]
[1777847222676,36.41,79033.16,1.0,-0.1214,0.00011,9.86453]
[1777847227860,36.39,79045.72,1.0,-0.11987,0.00011,9.77824]
[1777847232895,36.39,79043.18,1.0,-0.12014,0.00011,9.79339]
[1777847237934,36.38,79046.36,1.0,-0.11977,0.00011,9.77236]
[1777847241962,36.38,79054.77,1.0,-0.11882,0.00011,9.71865]
[1777847247169,36.38,79063.94,1.0,-0.11779,0.00011,9.66045]
[1777847252397,36.38,79062.96,1.0,-0.11784,0.00011,9.66093]
[1777847258344,36.38,79060.16,1.0,-0.11816,0.00011,9.67871]
[1777847258349,36.38,79059.11,1.0,-0.11827,0.00011,9.68534]
[1777847264117,36.38,79052.77,1.0,-0.11898,0.00011,9.72511]
[1777847265353,36.38,79052.77,1.0,-0.11898,0.00011,9.72511]
[1777847265360,36.38,79052.77,1.0,-0.11898,0.00011,9.72511]
[1777847266059,36.38,79052.68,1.0,-0.11898,0.00011,9.72563]
[1777847267462,36.38,79051.61,1.0,-0.1191,0.00011,9.73235]
[1777847268384,36.38,79051.32,1.0,-0.11914,0.00011,9.73413]
[1777847269764,36.38,79051.03,1.0,-0.11917,0.00011,9.73591]
[1777847272458,36.38,79051.24,1.0,-0.11914,0.00011,9.73442]
[1777847272464,36.38,79051.24,1.0,-0.11914,0.00011,9.73442]
[1777847273080,36.38,79051.05,1.0,-0.11916,0.00011,9.73558]
[1777847273818,36.38,79051.05,1.0,-0.11916,0.00011,9.73558]
[1777847276730,36.38,79057.52,1.0,-0.11844,0.00011,9.69451]
[1777847276840,36.38,79061.11,1.0,-0.11804,0.00011,9.67184]
[1777847279633,36.38,79071.82,1.0,-0.11685,0.00011,9.60442]
[1777847281107,36.38,79071.82,1.0,-0.11686,0.00011,9.60453]
[1777847281238,36.38,79073.22,1.0,-0.1167,0.00011,9.59585]
[1777847282331,36.38,79073.22,1.0,-0.1167,0.00011,9.59585]
[1777847282739,36.38,79058.05,1.0,-0.11839,0.00011,9.69176]
[1777847283077,36.38,79058.05,1.0,-0.11839,0.00011,9.69176]
[1777847283252,36.38,79058.05,1.0,-0.11839,0.00011,9.69182]
[1777847284842,36.38,79058.05,1.0,-0.11839,0.00011,9.69182]
[1777847285266,36.38,79051.13,1.0,-0.11916,0.00011,9.73559]
[1777847286398,36.38,79051.13,1.0,-0.11916,0.00011,9.73559]
[1777847286414,36.38,79051.13,1.0,-0.11916,0.00011,9.73559]
[1777847290471,36.38,79041.0,1.0,-0.1203,0.00011,9.79983]
[1777847290571,36.38,79032.81,1.0,-0.12123,0.00011,9.852]
[1777847296121,36.38,79036.14,1.0,-0.12086,0.00011,9.83142]
[1777847301378,36.38,79035.16,1.0,-0.12096,0.00011,9.83698]
[1777847306412,36.38,79029.29,1.0,-0.12162,0.00011,9.87375]
[1777847306981,36.38,79029.29,1.0,-0.12162,0.00011,9.87375]
[1777847306996,36.38,79029.29,1.0,-0.12162,0.00011,9.87375]
[1777847307479,36.38,79029.29,1.0,-0.12162,0.00011,9.87375]
[1777847307657,36.38,79029.29,1.0,-0.12162,0.00011,9.87375]
[1777847307727,36.38,79041.87,1.0,-0.12019,0.00011,9.79366]
[1777847313463,36.38,79048.02,1.0,-0.11943,0.00011,9.74829]
[1777847314132,36.38,79048.02,1.0,-0.11943,0.00011,9.74829]
[1777847314394,36.38,79048.02,1.0,-0.11943,0.00011,9.74829]
[1777847315600,36.38,79046.12,1.0,-0.11964,0.00011,9.76024]
[1777847315632,36.38,79046.12,1.0,-0.11964,0.00011,9.76024]
[1777847315741,36.38,79046.29,1.0,-0.11962,0.00011,9.75906]
[1777847316941,36.38,79061.74,1.0,-0.11789,0.00011,9.66115]
[1777847317311,36.38,79061.74,1.0,-0.11789,0.00011,9.66115]
[1777847317684,36.38,79061.3,1.0,-0.11794,0.00011,9.66393]
[1777847318585,36.38,79061.3,1.0,-0.11794,0.00011,9.66393]
[1777847318795,36.38,79056.7,1.0,-0.11845,0.00011,9.69305]
[1777847320502,36.38,79056.7,1.0,-0.11846,0.00011,9.6931]
[1777847320565,36.38,79050.08,1.0,-0.11919,0.00011,9.73499]
[1777847326553,36.38,79047.12,1.0,-0.11953,0.00011,9.75403]
[1777847331588,36.38,79046.81,1.0,-0.11957,0.00011,9.75602]
[1777847336623,36.38,79045.49,1.0,-0.11974,0.00011,9.7656]
[1777847341658,36.38,79044.19,1.0,-0.1199,0.00011,9.7747]
[1777847346701,36.39,79047.16,1.0,-0.11957,0.00011,9.75645]
[1777847351735,36.38,79047.06,1.0,-0.11958,0.00011,9.75678]
[1777847355355,36.38,79047.57,1.0,-0.11952,0.00011,9.75335]
[1777847355764,36.38,79048.58,1.0,-0.1194,0.00011,9.74689]
[1777847360799,36.38,79045.15,1.0,-0.11978,0.00011,9.76824]
[1777847365833,36.38,79047.14,1.0,-0.11955,0.00011,9.75514]
[1777847370869,36.38,79045.94,1.0,-0.11968,0.00011,9.76225]
[1777847375906,36.38,79048.24,1.0,-0.11935,0.00011,9.74145]
[1777847376504,36.38,79048.24,1.0,-0.11935,0.00011,9.74145]
[1777847377343,36.38,79051.19,1.0,-0.11902,0.00011,9.7227]
[1777847377919,36.38,79057.07,1.0,-0.11836,0.00011,9.68545]
[1777847379933,36.38,79065.2,1.0,-0.11746,0.00011,9.63415]
[1777847384968,36.38,79063.28,1.0,-0.11768,0.00011,9.64661]
[1777847390013,36.38,79064.41,1.0,-0.11756,0.00011,9.6399]
[1777847395035,36.38,79063.19,1.0,-0.1177,0.00011,9.64793]
[1777847400301,36.38,79067.9,1.0,-0.11719,0.00011,9.61859]
[1777847404233,36.38,79075.78,1.0,-0.11633,0.00011,9.56956]
[1777847404507,36.38,79075.78,1.0,-0.11633,0.00011,9.56956]
[1777847404557,36.38,79078.31,1.0,-0.11606,0.00011,9.55384]
[1777847407415,36.39,79082.97,1.0,-0.11555,0.00011,9.525]
[1777847407807,36.39,79082.97,1.0,-0.11555,0.00011,9.525]
[1777847407828,36.39,79082.97,1.0,-0.11555,0.00011,9.525]
[1777847408053,36.39,79094.61,1.0,-0.11429,0.00011,9.45218]
[1777847408317,36.39,79079.6,1.0,-0.11593,0.00011,9.54686]
[1777847410081,36.39,79075.09,1.0,-0.11643,0.00011,9.57548]
[1777847410145,36.39,79075.09,1.0,-0.11644,0.00011,9.57565]
[1777847411892,36.39,79075.09,1.0,-0.11644,0.00011,9.57565]
[1777847411983,36.39,79075.09,1.0,-0.11644,0.00011,9.57565]
[1777847411927,36.39,79084.41,1.0,-0.11542,0.00011,9.51723]
[1777847412614,36.39,79084.41,1.0,-0.11542,0.00011,9.51723]
[1777847412827,36.39,79084.41,1.0,-0.11542,0.00011,9.51723]
[1777847412906,36.39,79091.0,1.0,-0.1147,0.00011,9.47607]
[1777847414278,36.39,79109.15,1.0,-0.11275,0.00011,9.36293]
[1777847416144,36.39,79109.15,1.0,-0.11276,0.00011,9.36328]
[1777847416276,36.39,79109.15,1.0,-0.11276,0.00011,9.36328]
[1777847416455,36.39,79106.29,1.0,-0.11306,0.00011,9.38125]
[1777847418442,36.39,79106.29,1.0,-0.11307,0.00011,9.38157]
[1777847418813,36.39,79106.29,1.0,-0.11307,0.00011,9.38157]
[1777847418911,36.39,79099.2,1.0,-0.11384,0.00011,9.42619]
[1777847422233,36.4,79108.99,1.0,-0.1128,0.00011,9.36609]
[1777847427267,36.4,79106.89,1.0,-0.11305,0.00011,9.38076]
[1777847432302,36.4,79108.4,1.0,-0.11285,0.00011,9.36658]
[1777847437613,36.4,79110.22,1.0,-0.11264,0.00011,9.35435]
[1777847438057,36.4,79097.82,1.0,-0.11399,0.00011,9.43258]
[1777847440745,36.4,79097.37,1.0,-0.11404,0.00011,9.43563]
[1777847440750,36.4,79097.06,1.0,-0.11408,0.00011,9.4378]
[1777847441988,36.4,79097.06,1.0,-0.11408,0.00011,9.4378]
[1777847442002,36.41,79094.52,1.0,-0.11436,0.00011,9.45396]
[1777847442144,36.41,79094.52,1.0,-0.11436,0.00011,9.45396]
[1777847442331,36.41,79094.52,1.0,-0.11436,0.00011,9.45396]
[1777847442391,36.41,79094.52,1.0,-0.11436,0.00011,9.45396]
[1777847442552,36.41,79080.91,1.0,-0.11584,0.00011,9.53944]
[1777847444333,36.41,79076.68,1.0,-0.11631,0.00011,9.56628]
[1777847444407,36.41,79076.68,1.0,-0.11632,0.00011,9.56647]
[1777847449757,36.41,79072.57,1.0,-0.11677,0.00011,9.5925]
[1777847455484,36.41,79062.86,1.0,-0.11784,0.00011,9.65369]
[1777847460521,36.41,79061.46,1.0,-0.118,0.00011,9.66248]
[1777847465981,36.41,79059.86,1.0,-0.11818,0.00011,9.67252]
[1777847471598,36.41,79060.46,1.0,-0.11811,0.00011,9.66869]
[1777847476633,36.41,79057.48,1.0,-0.11844,0.00011,9.68738]
[1777847481668,36.41,79057.43,1.0,-0.11844,0.00011,9.68751]
[1777847485755,36.41,79057.43,1.0,-0.11844,0.00011,9.68739]
[1777847485908,36.41,79053.79,1.0,-0.11884,0.00011,9.71035]
[1777847487065,36.41,79053.79,1.0,-0.11884,0.00011,9.71035]
[1777847488382,36.4,79048.62,1.0,-0.11942,0.00011,9.74293]
[1777847488407,36.4,79048.62,1.0,-0.11942,0.00011,9.74293]
[1777847488882,36.4,79041.18,1.0,-0.12025,0.00011,9.7899]
[1777847492163,36.4,79040.19,1.0,-0.1203,0.00011,9.78989]
[1777847492745,36.4,79039.54,1.0,-0.12037,0.00011,9.7938]
[1777847498952,36.4,79037.58,1.0,-0.12057,0.00011,9.80504]
[1777847503225,36.4,79037.66,1.0,-0.12054,0.00011,9.80374]
[1777847503326,36.4,79036.94,1.0,-0.12063,0.00011,9.8083]
[1777847509022,36.39,79037.96,1.0,-0.12049,0.00011,9.80061]
[1777847514901,36.39,79039.97,1.0,-0.12024,0.00011,9.78662]
[1777847519935,36.39,79039.19,1.0,-0.12031,0.00011,9.79049]
[1777847524971,36.38,79035.54,1.0,-0.1207,0.00011,9.81245]
[1777847525210,36.38,79035.54,1.0,-0.1207,0.00011,9.81245]
[1777847525978,36.38,79035.34,1.0,-0.12072,0.00011,9.81344]
[1777847527102,36.38,79022.29,1.0,-0.1222,0.00011,9.89604]
[1777847531123,36.38,79013.9,1.0,-0.12314,0.00011,9.94863]
[1777847534040,36.38,78996.02,1.0,-0.1252,0.00012,10.06253]
[1777847537808,36.38,78989.58,1.0,-0.12595,0.00012,10.10337]
[1777847538088,36.38,78989.58,1.0,-0.12595,0.00012,10.10337]
[1777847538189,36.38,78989.43,1.0,-0.12596,0.00012,10.1042]
[1777847539834,36.38,78989.43,1.0,-0.12596,0.00012,10.10409]
[1777847540081,36.38,78986.63,1.0,-0.12628,0.00012,10.12187]
[1777847541840,36.38,78986.38,1.0,-0.12631,0.00012,10.12333]
[1777847542097,36.38,78985.49,1.0,-0.12641,0.00012,10.12888]
[1777847546173,36.38,78984.84,1.0,-0.12648,0.00012,10.1326]
[1777847547131,36.38,79001.09,1.0,-0.12459,0.00012,10.0286]
[1777847547997,36.38,79001.09,1.0,-0.12459,0.00012,10.0286]
[1777847548138,36.38,79003.93,1.0,-0.12426,0.00012,10.01049]
[1777847549354,36.38,79004.33,1.0,-0.12421,0.00012,10.00798]
[1777847550024,36.38,79004.33,1.0,-0.12421,0.00012,10.00798]
[1777847550155,36.38,79006.43,1.0,-0.12397,0.00012,9.99463]
[1777847551163,36.38,79015.88,1.0,-0.12282,0.00011,9.92847]
[1777847554075,36.37,79015.37,1.0,-0.12287,0.00011,9.93112]
[1777847554180,36.37,79015.63,1.0,-0.12283,0.00011,9.92902]
[1777847557769,36.37,79015.71,1.0,-0.1228,0.00011,9.92718]
[1777847557782,36.37,79015.71,1.0,-0.1228,0.00011,9.92718]
[1777847559990,36.37,79015.43,1.0,-0.12282,0.00011,9.92842]
[1777847560168,36.37,79015.43,1.0,-0.12282,0.00011,9.92842]
[1777847562228,36.37,79015.44,1.0,-0.12281,0.00011,9.92785]
[1777847562277,36.37,79015.44,1.0,-0.12281,0.00011,9.92785]
[1777847564271,36.36,79024.69,1.0,-0.12175,0.00011,9.86872]
[1777847564716,36.36,79024.69,1.0,-0.12175,0.00011,9.86872]
[1777847565185,36.36,79024.69,1.0,-0.12175,0.00011,9.86872]
[1777847565196,36.36,79024.69,1.0,-0.12175,0.00011,9.86872]
[1777847566216,36.36,79025.76,1.0,-0.12163,0.00011,9.86182]
[1777847565283,36.36,79034.06,1.0,-0.12069,0.00011,9.80911]
[1777847566652,36.36,79034.06,1.0,-0.12069,0.00011,9.80911]
[1777847571620,36.36,79045.63,1.0,-0.11937,0.00011,9.7348]
[1777847578108,36.36,79045.97,1.0,-0.11932,0.00011,9.73187]
[1777847578209,36.36,79037.68,1.0,-0.12024,0.00011,9.784]
[1777847583242,36.36,79039.63,1.0,-0.12001,0.00011,9.77085]
[1777847583258,36.36,79042.83,1.0,-0.11964,0.00011,9.75031]
[1777847583263,36.36,79042.83,1.0,-0.11964,0.00011,9.75031]
[1777847583909,36.36,79042.83,1.0,-0.11964,0.00011,9.75031]
[1777847584010,36.35,79040.9,1.0,-0.11985,0.00011,9.76209]
[1777847584564,36.35,79040.9,1.0,-0.11985,0.00011,9.76209]
[1777847584981,36.35,79040.9,1.0,-0.11985,0.00011,9.76209]
[1777847584981,36.35,79040.9,1.0,-0.11985,0.00011,9.76209]
[1777847585017,36.35,79040.9,1.0,-0.11985,0.00011,9.76209]
[1777847585045,36.35,79040.9,1.0,-0.11985,0.00011,9.76209]
[1777847585079,36.35,79041.63,1.0,-0.11977,0.00011,9.75722]
[1777847587582,36.35,79038.92,1.0,-0.12007,0.00011,9.77417]
[1777847588624,36.35,79041.9,1.0,-0.11972,0.00011,9.75475]
[1777847591974,36.35,79043.15,1.0,-0.11958,0.00011,9.74638]
[1777847592064,36.35,79043.3,1.0,-0.11955,0.00011,9.74501]
[1777847595220,36.35,79043.53,1.0,-0.11952,0.00011,9.74335]
[1777847595228,36.35,79043.53,1.0,-0.11952,0.00011,9.74335]
[1777847598656,36.35,79044.22,1.0,-0.11944,0.00011,9.73859]
[1777847598851,36.35,79044.22,1.0,-0.11944,0.00011,9.73859]
[1777847598940,36.35,79043.85,1.0,-0.11947,0.00011,9.74019]
[1777847599662,36.35,79064.55,1.0,-0.11715,0.00011,9.60904]
[1777847606073,36.35,79070.47,1.0,-0.1165,0.00011,9.57169]
[1777847612241,36.35,79072.87,1.0,-0.11624,0.00011,9.55695]
[1777847615245,36.35,79080.42,1.0,-0.11536,0.00011,9.50404]
[1777847620645,36.35,79092.12,1.0,-0.11411,0.00011,9.43191]
[1777847625680,36.35,79096.61,1.0,-0.11364,0.00011,9.40499]
[1777847630715,36.36,79095.4,1.0,-0.1138,0.00011,9.41381]
[1777847635750,36.36,79098.51,1.0,-0.11348,0.00011,9.39546]
[1777847638771,36.36,79109.59,1.0,-0.1123,0.00011,9.32679]
[1777847640807,36.36,79111.23,1.0,-0.11213,0.00011,9.31685]
[1777847641516,36.36,79113.29,1.0,-0.11191,0.00011,9.30431]
[1777847641534,36.36,79113.29,1.0,-0.11191,0.00011,9.30431]
[1777847641793,36.37,79113.29,1.0,-0.11192,0.00011,9.30465]
[1777847643479,36.37,79115.28,1.0,-0.11171,0.00011,9.29257]
[1777847643807,36.37,79116.13,1.0,-0.11162,0.00011,9.28764]
[1777847647940,36.37,79124.79,1.0,-0.11073,0.00011,9.23526]
[1777847652591,36.38,79132.56,1.0,-0.10994,0.00011,9.18871]
[1777847653195,36.38,79160.5,1.0,-0.10703,0.0001,9.01614]
[1777847659272,36.38,79166.72,1.0,-0.1064,0.0001,8.97907]
[1777847662001,36.38,79170.22,1.0,-0.10606,0.0001,8.9583]
[1777847662004,36.39,79171.91,1.0,-0.10589,0.0001,8.94818]
[1777847667983,36.39,79175.45,1.0,-0.10556,0.0001,8.92823]
[1777847673022,36.4,79169.97,1.0,-0.10609,0.0001,8.95828]
[1777847674076,36.4,79169.97,1.0,-0.10609,0.0001,8.95828]
[1777847674136,36.4,79169.97,1.0,-0.1061,0.0001,8.95878]
[1777847680176,36.4,79175.29,1.0,-0.1056,0.0001,8.92847]
[1777847680237,36.4,79183.6,1.0,-0.10475,0.0001,8.87788]
[1777847682206,36.41,79183.6,1.0,-0.10476,0.0001,8.87826]
[1777847682299,36.41,79186.56,1.0,-0.10447,0.0001,8.86047]
[1777847688128,36.41,79184.69,1.0,-0.1047,0.0001,8.87452]
[1777847690384,36.42,79184.99,1.0,-0.10468,0.0001,8.87354]
[1777847691150,36.42,79184.99,1.0,-0.10469,0.0001,8.87397]
[1777847692100,36.42,79184.99,1.0,-0.10469,0.0001,8.87397]
[1777847692556,36.42,79184.89,1.0,-0.10471,0.0001,8.87503]
[1777847693163,36.42,79184.89,1.0,-0.10471,0.0001,8.87547]
[1777847698200,36.43,79182.07,1.0,-0.10504,0.0001,8.89504]
[1777847700960,36.43,79182.23,1.0,-0.10504,0.0001,8.89537]
[1777847701220,36.43,79182.04,1.0,-0.10507,0.0001,8.89719]
[1777847702653,36.43,79180.91,1.0,-0.1052,0.0001,8.90479]
[1777847703236,36.43,79180.79,1.0,-0.10522,0.0001,8.90617]
[1777847704144,36.43,79180.79,1.0,-0.10522,0.0001,8.90617]
[1777847704650,36.44,79182.41,1.0,-0.10507,0.0001,8.89686]
[1777847704664,36.44,79182.41,1.0,-0.10507,0.0001,8.89686]
[1777847704864,36.44,79182.41,1.0,-0.10507,0.0001,8.89686]
[1777847704959,36.44,79182.41,1.0,-0.10507,0.0001,8.89686]
[1777847704996,36.44,79182.41,1.0,-0.10507,0.0001,8.89686]
[1777847705251,36.44,79182.11,1.0,-0.10511,0.0001,8.89936]
[1777847706258,36.44,79171.29,1.0,-0.10623,0.0001,8.9666]
[1777847707224,36.44,79171.29,1.0,-0.10623,0.0001,8.9666]
[1777847707856,36.44,79174.42,1.0,-0.10592,0.0001,8.94788]
[1777847708476,36.44,79174.42,1.0,-0.10592,0.0001,8.94846]
[1777847709109,36.44,79174.42,1.0,-0.10592,0.0001,8.94846]
[1777847709279,36.44,79174.8,1.0,-0.1059,0.0001,8.94671]
[1777847712156,36.45,79173.4,1.0,-0.10606,0.0001,8.95651]
[1777847712303,36.45,79169.93,1.0,-0.10643,0.0001,8.97846]
[1777847714313,36.45,79155.88,1.0,-0.1079,0.0001,9.06622]
[1777847719349,36.46,79149.37,1.0,-0.10862,0.0001,9.109]
[1777847724385,36.47,79156.51,1.0,-0.10792,0.0001,9.06768]
[1777847729419,36.48,79162.23,1.0,-0.10743,0.0001,9.03891]
[1777847734441,36.49,79163.52,1.0,-0.10728,0.0001,9.02755]
[1777847734453,36.49,79163.52,1.0,-0.10728,0.0001,9.02755]
[1777847734478,36.49,79163.52,1.0,-0.10728,0.0001,9.02755]
[1777847734542,36.49,79160.05,1.0,-0.10764,0.0001,9.04896]
[1777847735440,36.49,79160.05,1.0,-0.10764,0.0001,9.04896]
[1777847735504,36.49,79160.05,1.0,-0.10764,0.0001,9.04896]
[1777847735563,36.49,79159.51,1.0,-0.1077,0.0001,9.05275]
[1777847740676,36.5,79154.75,1.0,-0.10824,0.0001,9.08448]
[1777847745745,36.5,79149.71,1.0,-0.1088,0.0001,9.11775]
[1777847750746,36.51,79150.5,1.0,-0.10877,0.0001,9.11604]
[1777847754827,36.51,79149.72,1.0,-0.10887,0.0001,9.1221]
[1777847754933,36.51,79149.72,1.0,-0.10887,0.0001,9.1221]
[1777847756558,36.52,79149.34,1.0,-0.10893,0.0001,9.12568]
[1777847756659,36.52,79147.86,1.0,-0.1091,0.0001,9.13545]
[1777847758669,36.52,79147.86,1.0,-0.10911,0.0001,9.13605]
[1777847758731,36.52,79147.5,1.0,-0.10916,0.0001,9.13946]
[1777847761942,36.53,79144.79,1.0,-0.10947,0.0001,9.15742]
[1777847762261,36.53,79144.32,1.0,-0.10953,0.00011,9.1609]
[1777847767914,36.54,79137.81,1.0,-0.11026,0.00011,9.20391]
[1777847768055,36.54,79137.81,1.0,-0.11026,0.00011,9.20391]
[1777847768150,36.54,79137.67,1.0,-0.11028,0.00011,9.20528]
[1777847772051,36.54,79133.0,1.0,-0.1108,0.00011,9.23574]
[1777847772106,36.54,79133.0,1.0,-0.1108,0.00011,9.23574]
[1777847772136,36.54,79129.8,1.0,-0.11115,0.00011,9.25608]
[1777847774156,36.54,79130.1,1.0,-0.11112,0.00011,9.25467]
[1777847774201,36.54,79127.3,1.0,-0.11143,0.00011,9.27248]
[1777847775667,36.55,79127.3,1.0,-0.11143,0.00011,9.2729]
[1777847776186,36.55,79127.3,1.0,-0.11143,0.00011,9.2729]
[1777847776260,36.55,79135.49,1.0,-0.11057,0.00011,9.22245]
[1777847781786,36.56,79141.88,1.0,-0.10995,0.00011,9.18582]
[1777847786176,36.56,79135.47,1.0,-0.11065,0.00011,9.2271]
[1777847786242,36.56,79133.79,1.0,-0.11083,0.00011,9.23799]
[1777847788834,36.56,79123.12,1.0,-0.11199,0.00011,9.30555]
[1777847792863,36.57,79112.28,1.0,-0.11312,0.00011,9.36869]
[1777847797896,36.57,79113.16,1.0,-0.11304,0.00011,9.36455]
[1777847803939,36.58,79110.57,1.0,-0.11335,0.00011,9.38212]
[1777847808975,36.58,79109.44,1.0,-0.11348,0.00011,9.39006]
[1777847814009,36.58,79113.47,1.0,-0.11307,0.00011,9.36604]
[1777847819050,36.58,79107.63,1.0,-0.11372,0.00011,9.40346]
[1777847821250,36.58,79098.54,1.0,-0.1147,0.00011,9.46047]
[1777847826094,36.59,79087.51,1.0,-0.11591,0.00011,9.52968]
[1777847831320,36.58,79085.23,1.0,-0.11616,0.00011,9.54386]
[1777847837454,36.59,79085.17,1.0,-0.11616,0.00011,9.54432]
[1777847843213,36.59,79091.87,1.0,-0.11544,0.00011,9.50273]
[1777847848248,36.59,79093.73,1.0,-0.11524,0.00011,9.49143]
[1777847851464,36.59,79102.78,1.0,-0.11421,0.00011,9.42942]
[1777847857118,36.59,79106.95,1.0,-0.11377,0.00011,9.40418]
[1777847862346,36.59,79111.54,1.0,-0.1133,0.00011,9.37688]
[1777847867380,36.6,79110.37,1.0,-0.11344,0.00011,9.38534]
[1777847872418,36.6,79109.71,1.0,-0.11353,0.00011,9.39066]
[1777847874309,36.6,79110.04,1.0,-0.1135,0.00011,9.38884]
[1777847874431,36.6,79109.7,1.0,-0.11354,0.00011,9.3912]
[1777847875123,36.6,79109.7,1.0,-0.11354,0.00011,9.3912]
[1777847875438,36.6,79109.75,1.0,-0.11354,0.00011,9.39114]
[1777847877400,36.6,79109.35,1.0,-0.11359,0.00011,9.39387]
[1777847877503,36.6,79106.84,1.0,-0.11386,0.00011,9.40976]
[1777847879462,36.6,79106.84,1.0,-0.11387,0.00011,9.41]
[1777847879564,36.6,79106.56,1.0,-0.1139,0.00011,9.41197]
[1777847880704,36.6,79106.56,1.0,-0.11391,0.00011,9.41219]
[1777847880784,36.6,79106.56,1.0,-0.11391,0.00011,9.41219]
[1777847881084,36.6,79106.56,1.0,-0.11391,0.00011,9.41219]
[1777847881284,36.6,79106.56,1.0,-0.11391,0.00011,9.41219]
[1777847881481,36.61,79106.85,1.0,-0.11388,0.00011,9.41061]
[1777847881637,36.61,79106.85,1.0,-0.11388,0.00011,9.41061]
[1777847882488,36.61,79123.11,1.0,-0.11214,0.00011,9.30967]
[1777847887523,36.61,79126.82,1.0,-0.11177,0.00011,9.28844]
[1777847892558,36.61,79126.99,1.0,-0.11176,0.00011,9.28796]
[1777847897592,36.61,79124.01,1.0,-0.11209,0.00011,9.30711]
[1777847902633,36.62,79122.02,1.0,-0.11232,0.00011,9.32015]
[1777847908489,36.62,79120.88,1.0,-0.11245,0.00011,9.32776]
[1777847908587,36.62,79110.62,1.0,-0.11355,0.00011,9.39183]
[1777847910376,36.62,79106.56,1.0,-0.114,0.00011,9.41749]
[1777847910457,36.62,79106.1,1.0,-0.11405,0.00011,9.42069]
[1777847912997,36.62,79108.22,1.0,-0.11378,0.00011,9.40242]
[1777847913828,36.62,79109.95,1.0,-0.1136,0.00011,9.39198]
[1777847913916,36.62,79117.25,1.0,-0.11282,0.00011,9.34691]
[1777847916912,36.62,79120.56,1.0,-0.11247,0.00011,9.32676]
[1777847917012,36.63,79121.42,1.0,-0.11239,0.00011,9.3223]
[1777847918469,36.63,79121.42,1.0,-0.11239,0.00011,9.3223]
[1777847918517,36.63,79120.75,1.0,-0.11247,0.00011,9.32692]
[1777847920518,36.63,79120.75,1.0,-0.11247,0.00011,9.32692]
[1777847920586,36.63,79114.68,1.0,-0.11314,0.00011,9.36549]
[1777847924468,36.63,79114.16,1.0,-0.11321,0.00011,9.36952]
[1777847924503,36.63,79114.16,1.0,-0.11321,0.00011,9.36952]
[1777847924526,36.63,79114.16,1.0,-0.11321,0.00011,9.36952]
[1777847924601,36.64,79115.37,1.0,-0.11309,0.00011,9.36276]
[1777847927804,36.64,79124.36,1.0,-0.11215,0.00011,9.30825]
[1777847932839,36.65,79124.18,1.0,-0.11221,0.00011,9.31177]
[1777847937874,36.65,79131.65,1.0,-0.11146,0.00011,9.26784]
[1777847942909,36.66,79134.53,1.0,-0.1112,0.00011,9.25268]
[1777847947945,36.67,79136.19,1.0,-0.11107,0.00011,9.24527]
[1777847952981,36.67,79133.44,1.0,-0.1114,0.00011,9.26462]
[1777847954627,36.67,79133.44,1.0,-0.1114,0.00011,9.26462]
[1777847954647,36.67,79134.24,1.0,-0.11132,0.00011,9.26018]
[1777847954961,36.67,79134.24,1.0,-0.11132,0.00011,9.26018]
[1777847954996,36.68,79134.24,1.0,-0.11133,0.00011,9.26068]
[1777847956593,36.68,79134.24,1.0,-0.11133,0.00011,9.26068]
[1777847956595,36.68,79130.27,1.0,-0.11176,0.00011,9.28577]
[1777847958209,36.68,79130.54,1.0,-0.11174,0.00011,9.28458]
[1777847958310,36.68,79130.66,1.0,-0.11173,0.00011,9.28429]
[1777847958698,36.68,79130.66,1.0,-0.11173,0.00011,9.28429]
[1777847959065,36.68,79127.92,1.0,-0.11203,0.00011,9.30172]
[1777847966073,36.69,79129.36,1.0,-0.11193,0.00011,9.29567]
[1777847969205,36.69,79129.8,1.0,-0.1119,0.00011,9.29375]
[1777847969300,36.69,79129.34,1.0,-0.11195,0.00011,9.29699]
[1777847975135,36.7,79122.78,1.0,-0.11263,0.00011,9.33424]
[1777847980170,36.7,79123.85,1.0,-0.11255,0.00011,9.32932]
[1777847986214,36.71,79128.58,1.0,-0.11208,0.00011,9.30218]
[1777847991249,36.71,79129.81,1.0,-0.11198,0.00011,9.29635]
[1777847998195,36.72,79130.59,1.0,-0.11192,0.00011,9.2929]
[1777847998274,36.72,79130.59,1.0,-0.11192,0.00011,9.2929]
[1777847998392,36.72,79133.92,1.0,-0.11158,0.00011,9.27332]
[1777847999409,36.72,79148.13,1.0,-0.11009,0.0001,9.1859]
[1777847999881,36.72,79148.13,1.0,-0.11009,0.0001,9.1859]
[1777848001734,36.72,79150.41,1.0,-0.10986,0.0001,9.17271]
[1777848002516,36.72,79159.14,1.0,-0.10896,0.0001,9.11915]
[1777848007362,36.73,79167.73,1.0,-0.10808,0.0001,9.06751]
[1777848008077,36.73,79167.73,1.0,-0.10808,0.0001,9.06751]
[1777848008264,36.73,79167.73,1.0,-0.10808,0.0001,9.06751]
[1777848008315,36.73,79167.73,1.0,-0.10808,0.0001,9.06751]
[1777848008379,36.73,79167.73,1.0,-0.10808,0.0001,9.06751]
[1777848008416,36.73,79175.52,1.0,-0.10728,0.0001,9.01988]
[1777848014652,36.73,79176.82,1.0,-0.10717,0.0001,9.01305]
[1777848019802,36.73,79173.0,1.0,-0.10758,0.0001,9.03767]
[1777848023428,36.74,79172.69,1.0,-0.10762,0.0001,9.04014]
[1777848023530,36.74,79173.13,1.0,-0.10758,0.0001,9.03763]
[1777848029516,36.74,79172.99,1.0,-0.10761,0.0001,9.03963]
[1777848031530,36.74,79181.22,1.0,-0.10672,0.0001,8.98396]
[1777848037571,36.74,79181.56,1.0,-0.10671,0.0001,8.98355]
[1777848038282,36.74,79181.56,1.0,-0.10671,0.0001,8.98355]
[1777848038580,36.75,79182.87,1.0,-0.10658,0.0001,8.97581]
[1777848039136,36.75,79182.87,1.0,-0.10658,0.0001,8.97581]
[1777848039588,36.75,79181.68,1.0,-0.10671,0.0001,8.98338]
[1777848039885,36.75,79181.68,1.0,-0.10671,0.0001,8.98338]
[1777848040645,36.75,79181.68,1.0,-0.10671,0.0001,8.98338]
[1777848043249,36.75,79184.09,1.0,-0.10647,0.0001,8.96947]
[1777848043615,36.75,79184.51,1.0,-0.10643,0.0001,8.9672]
[1777848046077,36.75,79183.36,1.0,-0.10656,0.0001,8.97482]
[1777848046637,36.75,79182.71,1.0,-0.10663,0.0001,8.97909]
[1777848051679,36.76,79197.94,1.0,-0.10511,0.0001,8.88801]
[1777848055888,36.76,79199.62,1.0,-0.10496,0.0001,8.87916]
[1777848056712,36.76,79198.11,1.0,-0.10512,0.0001,8.8888]
[1777848056812,36.76,79198.11,1.0,-0.10512,0.0001,8.8888]
[1777848057719,36.76,79197.13,1.0,-0.10523,0.0001,8.89521]
[1777848062755,36.77,79191.8,1.0,-0.10581,0.0001,8.92977]
[1777848063375,36.77,79191.8,1.0,-0.10581,0.0001,8.92977]
[1777848063765,36.77,79189.61,1.0,-0.10604,0.0001,8.94354]
[1777848065775,36.77,79177.96,1.0,-0.10724,0.0001,9.01546]
[1777848066171,36.77,79177.96,1.0,-0.10724,0.0001,9.01546]
[1777848066784,36.77,79176.98,1.0,-0.10735,0.0001,9.02173]
[1777848071978,36.77,79178.1,1.0,-0.10725,0.0001,9.01589]
[1777848077860,36.78,79182.76,1.0,-0.1068,0.0001,8.98933]
[1777848083076,36.78,79171.64,1.0,-0.10797,0.0001,9.05894]
[1777848088937,36.79,79174.76,1.0,-0.10768,0.0001,9.0417]
[1777848093971,36.79,79175.78,1.0,-0.10755,0.0001,9.0317]
[1777848099007,36.8,79175.18,1.0,-0.10764,0.0001,9.0373]
[1777848104045,36.81,79176.31,1.0,-0.10757,0.0001,9.03267]
[1777848109078,36.81,79174.99,1.0,-0.10773,0.0001,9.04223]
[1777848110513,36.81,79187.94,1.0,-0.10641,0.0001,8.9636]
[1777848113536,36.81,79196.87,1.0,-0.1055,0.0001,8.90949]
[1777848119148,36.82,79201.15,1.0,-0.1051,0.0001,8.88525]
[1777848124183,36.82,79204.45,1.0,-0.10479,0.0001,8.86697]
[1777848129218,36.83,79203.95,1.0,-0.10487,0.0001,8.87186]
[1777848134256,36.83,79200.25,1.0,-0.10528,0.0001,8.89623]
[1777848139291,36.84,79199.93,1.0,-0.10534,0.0001,8.89989]
[1777848144326,36.84,79199.16,1.0,-0.10544,0.0001,8.90618]
[1777848146850,36.84,79200.83,1.0,-0.10528,0.0001,8.89634]
[1777848146872,36.84,79208.8,1.0,-0.10448,0.0001,8.84826]
[1777848149848,36.84,79208.37,1.0,-0.10454,0.0001,8.85166]
[1777848149994,36.85,79208.31,1.0,-0.10455,0.0001,8.85242]
[1777848150369,36.85,79210.98,1.0,-0.10429,0.0001,8.83663]
[1777848153567,36.85,79226.39,1.0,-0.10271,0.0001,8.73913]
[1777848154326,36.85,79226.39,1.0,-0.10271,0.0001,8.73913]
[1777848154429,36.85,79226.39,1.0,-0.10271,0.0001,8.73929]
[1777848155420,36.85,79236.45,1.0,-0.10172,0.0001,8.67879]
[1777848160453,36.88,79242.08,1.0,-0.10132,0.0001,8.6544]
[1777848165495,36.88,79240.83,1.0,-0.10146,0.0001,8.66343]
[1777848170531,36.88,79240.19,1.0,-0.10155,0.0001,8.66881]
[1777848175284,36.89,79240.57,1.0,-0.10154,0.0001,8.66781]
[1777848175566,36.89,79252.96,1.0,-0.10033,0.0001,8.59376]
[1777848176495,36.89,79252.96,1.0,-0.10033,0.0001,8.59376]
[1777848176585,36.89,79257.62,1.0,-0.09988,0.0001,8.5663]
[1777848177285,36.89,79257.62,1.0,-0.09988,0.0001,8.5663]
[1777848177586,36.89,79264.91,1.0,-0.09918,0.0001,8.52319]
[1777848178590,36.89,79280.09,1.0,-0.09773,0.0001,8.43309]
[1777848179598,36.89,79297.07,1.0,-0.09612,9e-05,8.33301]
[1777848184729,36.9,79296.58,1.0,-0.09621,9e-05,8.33845]
[1777848185546,36.9,79293.01,1.0,-0.09656,9e-05,8.36027]
[1777848185884,36.9,79293.01,1.0,-0.09656,9e-05,8.36027]
[1777848185636,36.9,79293.01,1.0,-0.09657,9e-05,8.3611]
[1777848186290,36.9,79293.01,1.0,-0.09657,9e-05,8.3611]
[1777848186458,36.9,79293.01,1.0,-0.09657,9e-05,8.3611]
[1777848186644,36.91,79287.65,1.0,-0.09709,0.0001,8.3937]
[1777848187197,36.91,79287.65,1.0,-0.09709,0.0001,8.3937]
[1777848187838,36.91,79295.93,1.0,-0.09632,9e-05,8.34536]
[1777848190673,36.92,79287.29,1.0,-0.09718,0.0001,8.39903]
[1777848195706,36.93,79268.26,1.0,-0.09907,0.0001,8.51649]
[1777848196849,36.93,79268.26,1.0,-0.09907,0.0001,8.51649]
[1777848197721,36.93,79257.63,1.0,-0.10011,0.0001,8.58099]
[1777848198271,36.93,79257.63,1.0,-0.10011,0.0001,8.58099]
[1777848198829,36.93,79257.63,1.0,-0.10011,0.0001,8.58099]
[1777848199735,36.93,79249.15,1.0,-0.10096,0.0001,8.6326]
[1777848202757,36.93,79240.0,1.0,-0.10187,0.0001,8.68852]
[1777848207792,36.94,79244.55,1.0,-0.10144,0.0001,8.66248]
[1777848211819,36.94,79255.17,1.0,-0.10038,0.0001,8.59502]
[1777848214989,36.95,79253.4,1.0,-0.10057,0.0001,8.60684]
[1777848216045,36.95,79256.4,1.0,-0.10028,0.0001,8.58931]
[1777848217171,36.95,79261.94,1.0,-0.09975,0.0001,8.55666]
[1777848217861,36.95,79267.13,1.0,-0.09926,0.0001,8.5262]
[1777848222905,36.96,79264.99,1.0,-0.09951,0.0001,8.54164]
[1777848225917,36.96,79255.83,1.0,-0.10042,0.0001,8.59766]
[1777848230953,36.97,79251.87,1.0,-0.10084,0.0001,8.62328]
[1777848235987,36.97,79248.03,1.0,-0.10124,0.0001,8.64821]
[1777848237809,36.97,79248.03,1.0,-0.10124,0.0001,8.64821]
[1777848237900,36.97,79247.78,1.0,-0.10128,0.0001,8.65046]
[1777848239387,36.97,79247.78,1.0,-0.10128,0.0001,8.65046]
[1777848239831,36.97,79247.78,1.0,-0.10128,0.0001,8.65046]
[1777848239929,36.97,79247.86,1.0,-0.10128,0.0001,8.65074]
[1777848241852,36.98,79246.75,1.0,-0.1014,0.0001,8.65778]
[1777848241946,36.98,79245.72,1.0,-0.1015,0.0001,8.66395]
[1777848245093,36.98,79239.97,1.0,-0.10208,0.0001,8.69922]
[1777848245662,36.98,79239.97,1.0,-0.10208,0.0001,8.69922]
[1777848245849,36.98,79239.97,1.0,-0.10208,0.0001,8.69922]
[1777848245953,36.98,79241.93,1.0,-0.1019,0.0001,8.68843]
[1777848246448,36.98,79241.93,1.0,-0.1019,0.0001,8.68843]
[1777848246905,36.98,79251.8,1.0,-0.10094,0.0001,8.62965]
[1777848249082,36.98,79266.77,1.0,-0.0995,0.0001,8.54117]
[1777848252494,36.99,79267.56,1.0,-0.09944,0.0001,8.53752]
[1777848252526,36.99,79269.59,1.0,-0.09926,0.0001,8.52648]
[1777848254308,36.99,79281.66,1.0,-0.0981,0.0001,8.45509]
[1777848257139,37.0,79291.16,1.0,-0.09723,0.0001,8.40049]
[1777848262174,37.0,79284.06,1.0,-0.09794,0.0001,8.44508]
[1777848267209,37.01,79285.23,1.0,-0.09788,0.0001,8.44125]
[1777848272244,37.02,79292.05,1.0,-0.09721,0.0001,8.39745]
[1777848277281,37.02,79293.92,1.0,-0.09708,9e-05,8.3892]
[1777848282317,37.03,79297.1,1.0,-0.09681,9e-05,8.37273]
[1777848287674,37.04,79292.46,1.0,-0.09728,0.0001,8.40225]
[1777848287997,37.04,79291.07,1.0,-0.09744,0.0001,8.41174]
[1777848288996,37.04,79275.51,1.0,-0.09894,0.0001,8.50468]
[1777848294589,37.05,79267.92,1.0,-0.09971,0.0001,8.55241]
[1777848300004,37.05,79266.14,1.0,-0.09991,0.0001,8.56463]
[1777848306485,37.06,79279.56,1.0,-0.09866,0.0001,8.48801]
[1777848311519,37.06,79279.42,1.0,-0.0987,0.0001,8.49044]
[1777848316555,37.07,79274.19,1.0,-0.09924,0.0001,8.52361]
[1777848321590,37.07,79281.35,1.0,-0.09858,0.0001,8.48279]
[1777848325294,37.08,79286.93,1.0,-0.09806,0.0001,8.4506]
[1777848325316,37.08,79286.93,1.0,-0.09806,0.0001,8.4506]
[1777848325377,37.08,79286.93,1.0,-0.09806,0.0001,8.4506]
[1777848325618,37.08,79286.93,1.0,-0.09806,0.0001,8.45092]
[1777848326672,37.08,79295.47,1.0,-0.09725,9e-05,8.40071]
[1777848331659,37.08,79303.77,1.0,-0.09645,9e-05,8.34834]
[1777848336695,37.09,79302.34,1.0,-0.09662,9e-05,8.35903]
[1777848339653,37.09,79304.06,1.0,-0.09647,9e-05,8.34982]
[1777848339754,37.09,79294.98,1.0,-0.09734,9e-05,8.40385]
[1777848344940,37.1,79291.97,1.0,-0.09765,0.0001,8.42313]
[1777848350798,37.11,79290.3,1.0,-0.09785,0.0001,8.43558]
[1777848355828,37.11,79288.4,1.0,-0.09806,0.0001,8.44863]
[1777848360863,37.11,79286.79,1.0,-0.09824,0.0001,8.45998]
[1777848361266,37.11,79286.79,1.0,-0.09824,0.0001,8.45998]
[1777848361870,37.12,79287.91,1.0,-0.09814,0.0001,8.45372]
[1777848362316,37.12,79287.91,1.0,-0.09814,0.0001,8.45372]
[1777848362877,37.12,79298.55,1.0,-0.09713,9e-05,8.39129]
[1777848367914,37.12,79297.03,1.0,-0.09731,9e-05,8.4025]
[1777848371930,37.13,79296.09,1.0,-0.09742,9e-05,8.40928]
[1777848372024,37.13,79302.24,1.0,-0.09685,9e-05,8.3734]
[1777848375405,37.13,79309.97,1.0,-0.09614,9e-05,8.32937]
[1777848375798,37.13,79309.97,1.0,-0.09614,9e-05,8.32937]
[1777848375976,37.13,79314.47,1.0,-0.09573,9e-05,8.30348]
[1777848378077,37.13,79327.77,1.0,-0.09449,9e-05,8.22573]
[1777848380019,37.13,79336.91,1.0,-0.09365,9e-05,8.17271]
[1777848385041,37.14,79332.19,1.0,-0.0941,9e-05,8.20122]
[1777848388856,37.14,79332.96,1.0,-0.09404,9e-05,8.19721]
[1777848389066,37.14,79332.72,1.0,-0.09407,9e-05,8.19915]
[1777848392396,37.14,79330.5,1.0,-0.09424,9e-05,8.20805]
[1777848393095,37.15,79330.75,1.0,-0.09423,9e-05,8.2071]
[1777848393858,37.15,79330.75,1.0,-0.09423,9e-05,8.2071]
[1777848394352,37.15,79332.12,1.0,-0.09411,9e-05,8.19961]
[1777848395113,37.15,79331.96,1.0,-0.09413,9e-05,8.20107]
[1777848398130,37.15,79341.78,1.0,-0.09324,9e-05,8.14468]
[1777848402157,37.15,79350.65,1.0,-0.09245,9e-05,8.09421]
[1777848406898,37.16,79351.74,1.0,-0.09238,9e-05,8.08987]
[1777848407196,37.16,79351.38,1.0,-0.09242,9e-05,8.0923]
[1777848407481,37.16,79351.38,1.0,-0.09242,9e-05,8.0923]
[1777848408204,37.16,79371.26,1.0,-0.09062,9e-05,7.97771]
[1777848408672,37.16,79371.26,1.0,-0.09062,9e-05,7.97771]
[1777848409209,37.16,79375.82,1.0,-0.09022,9e-05,7.95195]
[1777848414638,37.17,79368.71,1.0,-0.09089,9e-05,7.99511]
[1777848417961,37.17,79357.87,1.0,-0.0919,9e-05,8.05919]
[1777848421295,37.18,79341.41,1.0,-0.09344,9e-05,8.15721]
[1777848425937,37.18,79345.41,1.0,-0.0931,9e-05,8.13589]
[1777848425938,37.19,79344.03,1.0,-0.09325,9e-05,8.14526]
[1777848427117,37.19,79344.03,1.0,-0.09325,9e-05,8.14526]
[1777848427133,37.19,79327.65,1.0,-0.09477,9e-05,8.24168]
[1777848428607,37.19,79324.82,1.0,-0.09505,9e-05,8.25906]
[1777848429014,37.19,79324.82,1.0,-0.09505,9e-05,8.25906]
[1777848434324,37.2,79315.21,1.0,-0.096,9e-05,8.31911]
[1777848441434,37.22,79318.44,1.0,-0.09579,9e-05,8.30585]
[1777848445361,37.22,79320.4,1.0,-0.09564,9e-05,8.29639]
[1777848445431,37.22,79320.4,1.0,-0.09564,9e-05,8.29639]
[1777848445514,37.22,79320.4,1.0,-0.09564,9e-05,8.29639]
[1777848445615,37.22,79334.44,1.0,-0.09434,9e-05,8.21497]
[1777848448977,37.23,79339.4,1.0,-0.09392,9e-05,8.18846]
[1777848449079,37.23,79338.32,1.0,-0.09403,9e-05,8.19544]
[1777848454526,37.24,79334.82,1.0,-0.09437,9e-05,8.21432]
[1777848459561,37.27,79342.62,1.0,-0.0938,9e-05,8.17851]
[1777848464596,37.28,79328.97,1.0,-0.09512,9e-05,8.26207]
[1777848467619,37.28,79319.29,1.0,-0.09606,9e-05,8.3208]
[1777848472655,37.29,79326.54,1.0,-0.09543,9e-05,8.28165]
[1777848477687,37.3,79331.02,1.0,-0.09508,9e-05,8.25969]
[1777848481110,37.31,79331.7,1.0,-0.09504,9e-05,8.25711]
[1777848481210,37.31,79339.85,1.0,-0.0943,9e-05,8.21032]
[1777848484736,37.32,79356.7,1.0,-0.09279,9e-05,8.11527]
[1777848486317,37.32,79364.82,1.0,-0.09207,9e-05,8.06898]
[1777848487871,37.32,79370.27,1.0,-0.09158,9e-05,8.03781]
[1777848487967,37.34,79372.37,1.0,-0.0915,9e-05,8.03273]
[1777848493323,37.42,79372.53,1.0,-0.09195,9e-05,8.06247]
[1777848493956,37.42,79372.53,1.0,-0.09195,9e-05,8.06247]
[1777848494053,37.43,79370.35,1.0,-0.09219,9e-05,8.07784]
[1777848497093,37.46,79362.55,1.0,-0.0931,9e-05,8.13596]
[1777848497439,37.47,79360.99,1.0,-0.09326,9e-05,8.14586]
[1777848498001,37.47,79360.99,1.0,-0.09326,9e-05,8.14586]
[1777848498184,37.47,79360.99,1.0,-0.09326,9e-05,8.14586]
[1777848498431,37.47,79364.09,1.0,-0.09299,9e-05,8.12886]
[1777848498834,37.47,79364.09,1.0,-0.093,9e-05,8.12945]
[1777848503869,37.48,79368.69,1.0,-0.09263,9e-05,8.10611]
[1777848508150,37.48,79365.08,1.0,-0.09298,9e-05,8.12804]
[1777848508252,37.49,79362.58,1.0,-0.09328,9e-05,8.1475]
[1777848508540,37.49,79362.58,1.0,-0.09328,9e-05,8.1475]
[1777848509565,37.5,79362.58,1.0,-0.09329,9e-05,8.14809]
[1777848509575,37.5,79362.58,1.0,-0.09329,9e-05,8.14809]
[1777848509604,37.5,79362.58,1.0,-0.09329,9e-05,8.14809]
[1777848509624,37.5,79362.58,1.0,-0.09329,9e-05,8.14809]
[1777848512218,37.5,79352.13,1.0,-0.09427,9e-05,8.20988]
[1777848518371,37.52,79343.08,1.0,-0.09514,9e-05,8.26243]
[1777848525017,37.53,79348.98,1.0,-0.09468,9e-05,8.23404]
[1777848530051,37.54,79345.78,1.0,-0.09504,9e-05,8.25671]
[1777848535086,37.55,79341.24,1.0,-0.09552,9e-05,8.28699]
[1777848538483,37.56,79340.85,1.0,-0.0956,9e-05,8.29155]
[1777848539071,37.56,79340.85,1.0,-0.0956,9e-05,8.29155]
[1777848539172,37.56,79329.26,1.0,-0.09668,9e-05,8.35969]
[1777848539862,37.56,79329.26,1.0,-0.09668,9e-05,8.35969]
[1777848540121,37.56,79329.26,1.0,-0.09669,9e-05,8.36035]
[1777848545158,37.57,79331.44,1.0,-0.09654,9e-05,8.3509]
[1777848546237,37.57,79331.44,1.0,-0.09654,9e-05,8.3509]
[1777848546267,37.57,79332.49,1.0,-0.09646,9e-05,8.34547]
[1777848549042,37.58,79331.85,1.0,-0.09654,9e-05,8.35055]
[1777848549186,37.58,79330.83,1.0,-0.09664,9e-05,8.35714]
[1777848554221,37.59,79328.54,1.0,-0.09691,9e-05,8.37366]
[1777848559256,37.59,79314.12,1.0,-0.0983,9e-05,8.46044]
[1777848560926,37.6,79310.74,1.0,-0.09863,9e-05,8.48063]
[1777848561269,37.6,79307.87,1.0,-0.09891,9e-05,8.49782]
[1777848562875,37.6,79308.5,1.0,-0.09885,9e-05,8.49451]
[1777848562944,37.6,79308.5,1.0,-0.09885,9e-05,8.49451]
[1777848563285,37.6,79309.15,1.0,-0.0988,9e-05,8.49108]
[1777848567002,37.6,79305.81,1.0,-0.09913,0.0001,8.51167]
[1777848567316,37.6,79307.34,1.0,-0.09899,9e-05,8.50306]
[1777848569326,37.61,79316.02,1.0,-0.09818,9e-05,8.45312]
[1777848570276,37.61,79316.02,1.0,-0.09818,9e-05,8.45312]
[1777848571052,37.61,79317.24,1.0,-0.09807,9e-05,8.4464]
[1777848571340,37.61,79317.24,1.0,-0.09803,9e-05,8.44122]
[1777848576357,37.61,79319.62,1.0,-0.09783,9e-05,8.42897]
[1777848581741,37.62,79320.08,1.0,-0.09782,9e-05,8.4284]
[1777848581841,37.62,79329.34,1.0,-0.09696,9e-05,8.3754]
[1777848582601,37.62,79329.34,1.0,-0.09696,9e-05,8.3754]
[1777848582706,37.62,79329.34,1.0,-0.09696,9e-05,8.3754]
[1777848592051,37.63,79334.11,1.0,-0.09659,9e-05,8.352]
[1777848592093,37.63,79332.68,1.0,-0.09674,9e-05,8.36138]
[1777848597521,37.64,79338.16,1.0,-0.09627,9e-05,8.33247]
[1777848601149,37.65,79338.36,1.0,-0.09627,9e-05,8.33249]
[1777848601155,37.65,79336.82,1.0,-0.09644,9e-05,8.34258]
[1777848604571,37.65,79328.03,1.0,-0.09728,9e-05,8.39523]
[1777848607253,37.66,79305.46,1.0,-0.09943,0.0001,8.52828]
[1777848607632,37.66,79305.46,1.0,-0.09943,0.0001,8.52828]
[1777848607670,37.66,79294.54,1.0,-0.10047,0.0001,8.59231]
[1777848610613,37.66,79284.75,1.0,-0.10142,0.0001,8.65049]
[1777848615649,37.66,79290.08,1.0,-0.10092,0.0001,8.61979]
[1777848617899,37.66,79291.92,1.0,-0.10075,0.0001,8.60913]
[1777848618148,37.66,79291.92,1.0,-0.10075,0.0001,8.60913]
[1777848618161,37.66,79293.8,1.0,-0.10057,0.0001,8.59841]
[1777848623707,37.66,79298.63,1.0,-0.10013,0.0001,8.5712]
[1777848628740,37.67,79298.14,1.0,-0.10019,0.0001,8.57525]
[1777848629923,37.67,79298.14,1.0,-0.10019,0.0001,8.57525]
[1777848630022,37.67,79294.82,1.0,-0.10052,0.0001,8.59519]
[1777848630727,37.67,79294.82,1.0,-0.10052,0.0001,8.59519]
[1777848631991,37.67,79297.37,1.0,-0.10027,0.0001,8.58022]
[1777848632066,37.67,79302.13,1.0,-0.09977,0.0001,8.54712]
[1777848636345,37.67,79301.31,1.0,-0.09986,0.0001,8.55247]
[1777848636445,37.67,79301.3,1.0,-0.09987,0.0001,8.55304]
[1777848637256,37.67,79301.3,1.0,-0.09987,0.0001,8.55304]
[1777848637356,37.67,79297.55,1.0,-0.10023,0.0001,8.57529]
[1777848643096,37.68,79295.18,1.0,-0.10047,0.0001,8.59029]
[1777848643164,37.68,79298.38,1.0,-0.10017,0.0001,8.57173]
[1777848644437,37.68,79298.38,1.0,-0.10017,0.0001,8.57173]
[1777848644857,37.68,79305.76,1.0,-0.09947,0.0001,8.52874]
[1777848647594,37.68,79307.31,1.0,-0.09934,0.0001,8.52054]
[1777848647875,37.68,79307.31,1.0,-0.09934,0.0001,8.52054]
[1777848652917,37.68,79308.41,1.0,-0.09925,9e-05,8.51546]
[1777848658952,37.69,79317.37,1.0,-0.09843,9e-05,8.46457]
[1777848661269,37.69,79313.9,1.0,-0.09876,9e-05,8.48509]
[1777848661370,37.69,79309.26,1.0,-0.0992,9e-05,8.51241]
[1777848662623,37.69,79309.26,1.0,-0.09921,9e-05,8.51262]
[1777848662980,37.69,79308.5,1.0,-0.09928,9e-05,8.51726]
[1777848666045,37.69,79311.12,1.0,-0.09904,9e-05,8.50236]
[1777848666105,37.69,79309.2,1.0,-0.09923,9e-05,8.51378]
[1777848666743,37.69,79309.2,1.0,-0.09923,9e-05,8.51378]
[1777848667218,37.69,79309.2,1.0,-0.09923,9e-05,8.51378]
[1777848670034,37.69,79297.38,1.0,-0.10036,0.0001,8.58358]
[1777848675068,37.69,79296.6,1.0,-0.10044,0.0001,8.58841]
[1777848676275,37.69,79296.6,1.0,-0.10044,0.0001,8.58841]
[1777848676305,37.69,79274.94,1.0,-0.10253,0.0001,8.71582]
[1777848676659,37.69,79274.94,1.0,-0.10253,0.0001,8.71582]
[1777848677276,37.69,79266.35,1.0,-0.10337,0.0001,8.76642]
[1777848682118,37.69,79257.89,1.0,-0.10418,0.0001,8.81543]
[1777848687346,37.69,79250.27,1.0,-0.10491,0.0001,8.85942]
[1777848692758,37.68,79248.25,1.0,-0.10504,0.0001,8.8645]
[1777848698231,37.68,79248.42,1.0,-0.105,0.0001,8.86211]
[1777848703265,37.68,79245.46,1.0,-0.10527,0.0001,8.87846]
[1777848705759,37.68,79244.41,1.0,-0.10536,0.0001,8.8842]
[1777848706286,37.68,79234.98,1.0,-0.1063,0.0001,8.94]
[1777848707320,37.67,79225.9,1.0,-0.10721,0.0001,8.99407]
[1777848711082,37.67,79221.97,1.0,-0.1076,0.0001,9.01729]
[1777848711326,37.67,79208.01,1.0,-0.10901,0.0001,9.1006]
[1777848715668,37.67,79202.89,1.0,-0.10951,0.0001,9.13021]
[1777848716364,37.67,79212.21,1.0,-0.10856,0.0001,9.07416]
[1777848717371,37.67,79220.86,1.0,-0.10768,0.0001,9.02231]
[1777848722406,37.67,79223.73,1.0,-0.10739,0.0001,9.00472]
[1777848725427,37.67,79209.71,1.0,-0.1088,0.0001,9.0881]
[1777848729338,37.66,79206.87,1.0,-0.10907,0.0001,9.10431]
[1777848729454,37.66,79197.61,1.0,-0.11001,0.0001,9.15955]
[1777848734490,37.66,79193.71,1.0,-0.11038,0.0001,9.1812]
[1777848737512,37.66,79180.68,1.0,-0.11171,0.0001,9.2585]
[1777848739479,37.65,79180.17,1.0,-0.11176,0.0001,9.26112]
[1777848739525,37.65,79176.23,1.0,-0.11216,0.0001,9.28456]
[1777848741891,37.65,79172.61,1.0,-0.11252,0.0001,9.30566]
[1777848742546,37.65,79174.02,1.0,-0.11237,0.0001,9.29679]
[1777848744560,37.65,79186.12,1.0,-0.11111,0.0001,9.22323]
[1777848749595,37.65,79187.97,1.0,-0.1109,0.0001,9.21093]
[1777848754648,37.64,79181.92,1.0,-0.11144,0.0001,9.24053]
[1777848759679,37.64,79177.65,1.0,-0.11187,0.0001,9.26509]
[1777848765063,37.64,79176.29,1.0,-0.11199,0.0001,9.27237]
[1777848771199,37.63,79175.71,1.0,-0.11203,0.0001,9.27459]
[1777848772585,37.63,79176.78,1.0,-0.11191,0.0001,9.26773]
[1777848774125,37.63,79183.25,1.0,-0.11124,0.0001,9.22851]
[1777848774339,37.63,79184.92,1.0,-0.11106,0.0001,9.21813]
[1777848779340,37.63,79177.37,1.0,-0.11184,0.0001,9.26329]
[1777848782209,37.63,79176.9,1.0,-0.11188,0.0001,9.26559]
[1777848782408,37.63,79177.3,1.0,-0.11183,0.0001,9.26277]
[1777848788056,37.62,79177.18,1.0,-0.11182,0.0001,9.26229]
[1777848793916,37.62,79177.14,1.0,-0.11181,0.0001,9.26154]
[1777848798952,37.62,79173.43,1.0,-0.11218,0.0001,9.28296]
[1777848799960,37.62,79164.74,1.0,-0.11308,0.0001,9.33544]
[1777848801980,37.62,79163.05,1.0,-0.11326,0.0001,9.34552]
[1777848802079,37.62,79163.9,1.0,-0.11316,0.0001,9.34005]
[1777848803365,37.62,79163.9,1.0,-0.11316,0.0001,9.34005]
[1777848803435,37.62,79163.38,1.0,-0.11322,0.0001,9.34305]
[1777848804994,37.62,79172.28,1.0,-0.11228,0.0001,9.28905]
[1777848810030,37.61,79176.55,1.0,-0.11182,0.0001,9.26222]
[1777848814059,37.61,79184.11,1.0,-0.11097,0.0001,9.21028]
[1777848819094,37.61,79191.55,1.0,-0.11021,0.0001,9.16591]
[1777848824129,37.61,79194.26,1.0,-0.10994,0.0001,9.14998]
[1777848829166,37.61,79194.94,1.0,-0.10987,0.0001,9.14619]
[1777848832189,37.61,79203.31,1.0,-0.10902,0.0001,9.09615]
[1777848833694,37.61,79204.33,1.0,-0.10892,0.0001,9.09017]
[1777848835004,37.62,79204.91,1.0,-0.10886,0.0001,9.08683]
[1777848835274,37.62,79204.36,1.0,-0.10892,0.0001,9.09027]
[1777848836997,37.62,79204.36,1.0,-0.10892,0.0001,9.09041]
[1777848837223,37.62,79204.4,1.0,-0.10892,0.0001,9.09032]
[1777848837691,37.62,79204.4,1.0,-0.10892,0.0001,9.09032]
[1777848837699,37.62,79204.4,1.0,-0.10892,0.0001,9.09032]
[1777848841010,37.62,79203.99,1.0,-0.10897,0.0001,9.09323]
[1777848841053,37.62,79203.99,1.0,-0.10897,0.0001,9.09323]
[1777848841490,37.62,79203.99,1.0,-0.10897,0.0001,9.09323]
[1777848841504,37.62,79203.99,1.0,-0.10897,0.0001,9.09323]
[1777848842816,37.62,79206.45,1.0,-0.10873,0.0001,9.07879]
[1777848843084,37.62,79206.45,1.0,-0.10873,0.0001,9.07879]
[1777848846258,37.62,79206.61,1.0,-0.10872,0.0001,9.07832]
[1777848846272,37.62,79206.61,1.0,-0.10872,0.0001,9.07832]
[1777848847973,37.62,79207.23,1.0,-0.10866,0.0001,9.07491]
[1777848849203,37.62,79212.65,1.0,-0.10811,0.0001,9.04261]
[1777848849405,37.62,79212.65,1.0,-0.10811,0.0001,9.04261]
[1777848849411,37.62,79215.38,1.0,-0.10784,0.0001,9.02637]
[1777848850234,37.62,79215.38,1.0,-0.10784,0.0001,9.02637]
[1777848850334,37.62,79215.23,1.0,-0.10786,0.0001,9.02749]
[1777848851504,37.62,79215.23,1.0,-0.10786,0.0001,9.02749]
[1777848851537,37.62,79209.87,1.0,-0.1084,0.0001,9.05981]
[1777848852358,37.62,79193.25,1.0,-0.1101,0.0001,9.15977]
[1777848853414,37.62,79193.25,1.0,-0.1101,0.0001,9.15977]
[1777848853667,37.62,79192.14,1.0,-0.11022,0.0001,9.16648]
[1777848854250,37.62,79192.14,1.0,-0.11022,0.0001,9.16648]
[1777848854271,37.62,79192.14,1.0,-0.11022,0.0001,9.16648]
[1777848854366,37.62,79186.64,1.0,-0.11079,0.0001,9.19961]
[1777848859378,37.62,79187.31,1.0,-0.11072,0.0001,9.19552]
[1777848865420,37.62,79188.43,1.0,-0.1106,0.0001,9.18884]
[1777848865725,37.62,79188.43,1.0,-0.1106,0.0001,9.18884]
[1777848865997,37.62,79188.43,1.0,-0.1106,0.0001,9.18884]
[1777848866426,37.62,79188.96,1.0,-0.11055,0.0001,9.18567]
[1777848867432,37.62,79169.45,1.0,-0.11257,0.0001,9.30323]
[1777848868127,37.62,79169.45,1.0,-0.11257,0.0001,9.30323]
[1777848868145,37.62,79169.45,1.0,-0.11257,0.0001,9.30323]
[1777848873478,37.62,79166.08,1.0,-0.11285,0.0001,9.31701]
[1777848878513,37.62,79164.8,1.0,-0.11297,0.0001,9.32398]
[1777848883346,37.62,79164.05,1.0,-0.11304,0.0001,9.32799]
[1777848883739,37.62,79164.22,1.0,-0.11302,0.0001,9.32683]
[1777848883748,37.62,79164.22,1.0,-0.11302,0.0001,9.32683]
[1777848884555,37.62,79164.69,1.0,-0.11297,0.0001,9.32386]
[1777848889590,37.61,79164.71,1.0,-0.11295,0.0001,9.32313]
[1777848889790,37.61,79164.71,1.0,-0.11295,0.0001,9.32313]
[1777848890597,37.61,79164.34,1.0,-0.11299,0.0001,9.32525]
[1777848895631,37.61,79163.2,1.0,-0.1131,0.0001,9.33156]
[1777848900373,37.61,79161.49,1.0,-0.11327,0.0001,9.34139]
[1777848901374,37.61,79161.15,1.0,-0.1133,0.0001,9.34332]
[1777848901675,37.61,79163.38,1.0,-0.11307,0.0001,9.3297]
[1777848902380,37.61,79163.38,1.0,-0.11307,0.0001,9.3297]
[1777848902388,37.61,79163.38,1.0,-0.11307,0.0001,9.3297]
[1777848902682,37.61,79165.73,1.0,-0.11282,0.0001,9.31538]
[1777848903321,37.61,79165.73,1.0,-0.11282,0.0001,9.31538]
[1777848903689,37.61,79165.51,1.0,-0.11284,0.0001,9.31662]
[1777848906624,37.61,79166.75,1.0,-0.11271,0.0001,9.30893]
[1777848906709,37.61,79167.33,1.0,-0.11265,0.0001,9.30534]
[1777848908657,37.61,79167.95,1.0,-0.11258,0.0001,9.3015]
[1777848908726,37.61,79168.45,1.0,-0.11253,0.0001,9.2984]
[1777848913759,37.61,79170.29,1.0,-0.11233,0.0001,9.28687]
[1777848918957,37.61,79164.2,1.0,-0.11296,0.0001,9.32325]
[1777848924835,37.6,79169.12,1.0,-0.11243,0.0001,9.29277]
[1777848929871,37.6,79173.72,1.0,-0.11194,0.0001,9.26455]
[1777848934905,37.6,79171.59,1.0,-0.1121,0.0001,9.2714]
[1777848939912,37.6,79172.9,1.0,-0.11196,0.0001,9.26325]
[1777848940543,37.6,79172.9,1.0,-0.11196,0.0001,9.26325]
[1777848940641,37.6,79172.9,1.0,-0.11196,0.0001,9.26314]
[1777848942383,37.6,79172.9,1.0,-0.11196,0.0001,9.26314]
[1777848942579,37.6,79173.23,1.0,-0.11193,0.0001,9.26103]
[1777848944978,37.6,79160.33,1.0,-0.11327,0.00011,9.33892]
[1777848951021,37.6,79161.55,1.0,-0.11315,0.0001,9.33175]
[1777848954754,37.6,79163.2,1.0,-0.11297,0.0001,9.32143]
[1777848958124,37.6,79163.6,1.0,-0.11292,0.0001,9.31841]
[1777848964112,37.6,79165.55,1.0,-0.1127,0.0001,9.30565]
[1777848969369,37.59,79163.36,1.0,-0.11291,0.0001,9.31814]
[1777848976691,37.59,79165.53,1.0,-0.11268,0.0001,9.30447]
[1777848977451,37.59,79169.85,1.0,-0.11222,0.0001,9.27806]
[1777848977528,37.59,79176.87,1.0,-0.11149,0.0001,9.23557]
[1777848983245,37.59,79181.64,1.0,-0.111,0.0001,9.20687]
[1777848985344,37.59,79183.6,1.0,-0.11079,0.0001,9.19509]
[1777848985442,37.59,79170.25,1.0,-0.11218,0.0001,9.2757]
[1777848988403,37.59,79166.9,1.0,-0.11253,0.0001,9.29579]
[1777848993617,37.59,79167.92,1.0,-0.11235,0.0001,9.28332]
[1777848999579,37.59,79177.39,1.0,-0.11136,0.0001,9.22553]
[1777849005400,37.59,79177.37,1.0,-0.11136,0.0001,9.22542]
[1777849011441,37.59,79178.38,1.0,-0.11125,0.0001,9.21912]
[1777849017330,37.59,79178.66,1.0,-0.11122,0.0001,9.21743]
[1777849017484,37.59,79178.66,1.0,-0.11121,0.0001,9.21725]
[1777849019463,37.59,79179.49,1.0,-0.11113,0.0001,9.21221]
[1777849019561,37.59,79176.56,1.0,-0.11143,0.0001,9.22985]
[1777849025540,37.59,79183.42,1.0,-0.11072,0.0001,9.18821]
[1777849028744,37.59,79184.54,1.0,-0.1106,0.0001,9.18145]
[1777849030227,37.59,79191.2,1.0,-0.10992,0.0001,9.14143]
[1777849030575,37.59,79191.2,1.0,-0.10992,0.0001,9.14148]
[1777849035610,37.59,79191.36,1.0,-0.10991,0.0001,9.14084]
[1777849039405,37.59,79190.17,1.0,-0.11003,0.0001,9.14817]
[1777849039864,37.59,79188.28,1.0,-0.11023,0.0001,9.15958]
[1777849045485,37.59,79184.78,1.0,-0.11059,0.0001,9.18082]
[1777849046466,37.59,79183.98,1.0,-0.11067,0.0001,9.18567]
[1777849046564,37.59,79185.23,1.0,-0.11054,0.0001,9.17818]
[1777849051722,37.59,79182.38,1.0,-0.11078,0.0001,9.18982]
[1777849053238,37.59,79182.88,1.0,-0.11073,0.0001,9.18684]
[1777849053736,37.59,79184.2,1.0,-0.1106,0.0001,9.17894]
[1777849057244,37.59,79183.77,1.0,-0.11065,0.0001,9.18169]
[1777849057284,37.59,79183.77,1.0,-0.11065,0.0001,9.18169]
[1777849057294,37.59,79183.77,1.0,-0.11065,0.0001,9.18169]
[1777849057764,37.59,79183.77,1.0,-0.11065,0.0001,9.18174]
[1777849058660,37.59,79183.77,1.0,-0.11065,0.0001,9.18174]
[1777849063806,37.59,79187.04,1.0,-0.11032,0.0001,9.16257]
[1777849068841,37.59,79185.42,1.0,-0.11049,0.0001,9.17281]
[1777849069382,37.59,79185.42,1.0,-0.11049,0.0001,9.17281]
[1777849069848,37.59,79186.74,1.0,-0.11036,0.0001,9.16496]
[1777849074883,37.59,79183.62,1.0,-0.11069,0.0001,9.18402]
[1777849076927,37.59,79182.56,1.0,-0.1108,0.0001,9.19049]
[1777849077904,37.59,79180.3,1.0,-0.11103,0.0001,9.20412]
[1777849082940,37.59,79188.29,1.0,-0.11021,0.0001,9.15606]
[1777849088981,37.59,79191.52,1.0,-0.10988,0.0001,9.13698]
[1777849094016,37.6,79191.62,1.0,-0.10987,0.0001,9.13659]
[1777849099050,37.6,79187.72,1.0,-0.11028,0.0001,9.16016]
[1777849104086,37.6,79184.9,1.0,-0.11057,0.0001,9.17709]
[1777849105675,37.6,79184.9,1.0,-0.11057,0.0001,9.17709]
[1777849108676,37.6,79175.23,1.0,-0.11157,0.0001,9.23544]
[1777849110359,37.6,79166.32,1.0,-0.1125,0.0001,9.28968]
[1777849111061,37.6,79166.32,1.0,-0.1125,0.0001,9.28968]
[1777849111399,37.6,79166.32,1.0,-0.1125,0.0001,9.28968]
[1777849117810,37.6,79165.02,1.0,-0.1126,0.0001,9.29261]
[1777849120429,37.6,79176.1,1.0,-0.11146,0.0001,9.22658]
[1777849126240,37.6,79179.3,1.0,-0.11114,0.0001,9.20838]
[1777849131275,37.61,79182.58,1.0,-0.11082,0.0001,9.18951]
[1777849136310,37.61,79184.06,1.0,-0.11067,0.0001,9.18057]
[1777849142357,37.61,79183.17,1.0,-0.11075,0.0001,9.18579]
[1777849147374,37.61,79185.11,1.0,-0.11055,0.0001,9.17398]
[1777849152424,37.6,79182.9,1.0,-0.11077,0.0001,9.18694]
[1777849157456,37.6,79187.57,1.0,-0.11029,0.0001,9.15854]
[1777849162493,37.6,79189.73,1.0,-0.11006,0.0001,9.14535]
[1777849163347,37.6,79189.73,1.0,-0.11006,0.0001,9.14535]
[1777849165513,37.6,79178.6,1.0,-0.11122,0.0001,9.21276]
[1777849167276,37.61,79177.48,1.0,-0.11134,0.0001,9.2197]
[1777849168263,37.61,79177.36,1.0,-0.11135,0.0001,9.22061]
[1777849173570,37.61,79180.19,1.0,-0.11103,0.0001,9.19922]
[1777849174332,37.61,79180.19,1.0,-0.11103,0.0001,9.19922]
[1777849179610,37.61,79174.82,1.0,-0.11158,0.0001,9.23166]
[1777849184645,37.61,79172.21,1.0,-0.11185,0.0001,9.24691]
[1777849189680,37.61,79169.37,1.0,-0.11213,0.0001,9.26353]
[1777849194716,37.61,79165.57,1.0,-0.11252,0.0001,9.28599]
[1777849198687,37.6,79164.62,1.0,-0.11261,0.0001,9.29123]
[1777849198786,37.6,79161.64,1.0,-0.11292,0.0001,9.30912]
[1777849199568,37.6,79161.64,1.0,-0.11292,0.0001,9.30912]
[1777849200761,37.6,79161.64,1.0,-0.11292,0.0001,9.30898]
[1777849200840,37.6,79161.64,1.0,-0.11292,0.0001,9.30898]
[1777849200959,37.6,79161.64,1.0,-0.11292,0.0001,9.30898]
[1777849201003,37.6,79161.54,1.0,-0.11293,0.0001,9.30944]
[1777849201312,37.6,79161.54,1.0,-0.11293,0.0001,9.30944]
[1777849201649,37.6,79161.54,1.0,-0.11293,0.0001,9.30944]
[1777849201773,37.6,79161.54,1.0,-0.11293,0.0001,9.30944]
[1777849202631,37.6,79161.54,1.0,-0.11293,0.0001,9.30944]
[1777849202666,37.6,79161.54,1.0,-0.11293,0.0001,9.30944]
[1777849202801,37.6,79156.01,1.0,-0.1135,0.00011,9.34263]
[1777849204491,37.6,79156.01,1.0,-0.11351,0.00011,9.34279]
[1777849204913,37.6,79156.01,1.0,-0.11351,0.00011,9.34279]
[1777849204950,37.6,79169.88,1.0,-0.11205,0.0001,9.25872]
[1777849210162,37.6,79168.29,1.0,-0.11221,0.0001,9.26801]
[1777849210655,37.6,79168.29,1.0,-0.11221,0.0001,9.26801]
[1777849211071,37.6,79153.64,1.0,-0.11375,0.00011,9.35692]
[1777849213465,37.6,79151.36,1.0,-0.114,0.00011,9.37092]
[1777849218896,37.6,79153.18,1.0,-0.11381,0.00011,9.36042]
[1777849223931,37.61,79154.08,1.0,-0.11373,0.00011,9.35549]
[1777849228966,37.61,79154.16,1.0,-0.11373,0.00011,9.35568]
[1777849234003,37.61,79153.57,1.0,-0.11375,0.00011,9.35425]
[1777849235271,37.61,79148.92,1.0,-0.11424,0.00011,9.38256]
[1777849236098,37.61,79148.92,1.0,-0.11424,0.00011,9.38256]
[1777849236018,37.61,79145.26,1.0,-0.11463,0.00011,9.40486]
[1777849236829,37.61,79145.26,1.0,-0.11463,0.00011,9.40486]
[1777849237025,37.61,79145.08,1.0,-0.11465,0.00011,9.40602]
[1777849237310,37.61,79145.08,1.0,-0.11465,0.00011,9.40602]
[1777849238031,37.61,79144.94,1.0,-0.11467,0.00011,9.40694]
[1777849241354,37.61,79146.44,1.0,-0.11451,0.00011,9.39805]
[1777849242063,37.61,79148.32,1.0,-0.11431,0.00011,9.38673]
[1777849247095,37.61,79148.09,1.0,-0.11434,0.00011,9.38854]
[1777849252152,37.61,79150.54,1.0,-0.11409,0.00011,9.37412]
[1777849253025,37.61,79141.87,1.0,-0.11501,0.00011,9.42677]
[1777849253688,37.61,79132.11,1.0,-0.11605,0.00011,9.48606]
[1777849255566,37.61,79131.73,1.0,-0.11609,0.00011,9.48837]
[1777849255890,37.61,79131.73,1.0,-0.11609,0.00011,9.48837]
[1777849264220,37.61,79136.55,1.0,-0.11557,0.00011,9.45842]
[1777849270102,37.61,79137.07,1.0,-0.11551,0.00011,9.45504]
[1777849270838,37.61,79128.74,1.0,-0.11639,0.00011,9.50547]
[1777849271223,37.61,79128.74,1.0,-0.11639,0.00011,9.50547]
[1777849271512,37.61,79128.74,1.0,-0.11639,0.00011,9.50547]
[1777849273639,37.61,79135.14,1.0,-0.1157,0.00011,9.46626]
[1777849279324,37.61,79139.66,1.0,-0.11521,0.00011,9.43819]
[1777849281921,37.61,79146.06,1.0,-0.11453,0.00011,9.39917]
[1777849284400,37.61,79154.54,1.0,-0.11363,0.00011,9.34773]
[1777849284492,37.61,79153.15,1.0,-0.11378,0.00011,9.35616]
[1777849285195,37.61,79153.15,1.0,-0.11378,0.00011,9.35616]
[1777849285962,37.61,79153.15,1.0,-0.11378,0.00011,9.35616]
[1777849286748,37.61,79156.87,1.0,-0.11339,0.00011,9.33369]
[1777849286846,37.61,79160.71,1.0,-0.11299,0.0001,9.3105]
[1777849287415,37.61,79160.71,1.0,-0.11299,0.0001,9.3105]
[1777849287512,37.61,79157.11,1.0,-0.11337,0.00011,9.3323]
[1777849289605,37.61,79157.11,1.0,-0.11337,0.00011,9.3324]
[1777849289707,37.61,79150.44,1.0,-0.11407,0.00011,9.37293]
[1777849295436,37.61,79149.76,1.0,-0.11409,0.00011,9.3715]
[1777849300470,37.61,79150.61,1.0,-0.114,0.00011,9.36658]
[1777849301921,37.61,79150.61,1.0,-0.114,0.00011,9.36658]
[1777849302577,37.61,79169.75,1.0,-0.112,0.0001,9.25085]
[1777849308493,37.61,79169.29,1.0,-0.11206,0.0001,9.25452]
[1777849314604,37.61,79166.29,1.0,-0.11239,0.0001,9.27364]
[1777849319650,37.61,79165.64,1.0,-0.11244,0.0001,9.27673]
[1777849325648,37.61,79169.62,1.0,-0.11202,0.0001,9.25189]
[1777849330683,37.61,79173.82,1.0,-0.11157,0.0001,9.2262]
[1777849333789,37.61,79183.22,1.0,-0.1106,0.0001,9.16939]
[1777849334569,37.61,79183.22,1.0,-0.1106,0.0001,9.16939]
[1777849335520,37.61,79186.46,1.0,-0.11026,0.0001,9.14989]
[1777849336049,37.61,79191.19,1.0,-0.10978,0.0001,9.12149]
[1777849341654,37.61,79193.45,1.0,-0.10955,0.0001,9.10835]
[1777849342023,37.61,79194.61,1.0,-0.10944,0.0001,9.10162]
[1777849343279,37.61,79194.61,1.0,-0.10944,0.0001,9.10174]
[1777849343851,37.61,79194.61,1.0,-0.10944,0.0001,9.10174]
[1777849344524,37.61,79197.92,1.0,-0.1091,0.0001,9.08199]
[1777849344780,37.61,79197.92,1.0,-0.1091,0.0001,9.08214]
[1777849349822,37.61,79198.1,1.0,-0.1091,0.0001,9.08181]
[1777849353802,37.62,79199.29,1.0,-0.10892,0.0001,9.06927]
[1777849353807,37.62,79199.29,1.0,-0.10892,0.0001,9.06927]
[1777849353903,37.62,79199.56,1.0,-0.1089,0.0001,9.06798]
[1777849356111,37.62,79199.56,1.0,-0.1089,0.0001,9.06798]
[1777849356912,37.62,79199.92,1.0,-0.10887,0.0001,9.06615]
[1777849358170,37.62,79200.37,1.0,-0.10883,0.0001,9.06362]
[1777849358208,37.62,79204.39,1.0,-0.10842,0.0001,9.03967]
[1777849358245,37.62,79204.39,1.0,-0.10842,0.0001,9.03967]
[1777849358414,37.62,79204.39,1.0,-0.10842,0.0001,9.03967]
[1777849359053,37.62,79204.39,1.0,-0.10842,0.0001,9.03967]
[1777849359154,37.62,79216.1,1.0,-0.10724,0.0001,8.96977]
[1777849359917,37.62,79216.1,1.0,-0.10724,0.0001,8.96977]
[1777849359990,37.62,79217.92,1.0,-0.10706,0.0001,8.9592]
[1777849361274,37.62,79217.92,1.0,-0.10706,0.0001,8.9592]
[1777849361963,37.62,79217.92,1.0,-0.10706,0.0001,8.9592]
[1777849364988,37.62,79227.93,1.0,-0.10608,0.0001,8.90109]
[1777849365736,37.62,79227.93,1.0,-0.10608,0.0001,8.90109]
[1777849366072,37.62,79227.93,1.0,-0.10608,0.0001,8.90109]
[1777849367177,37.63,79214.42,1.0,-0.10745,0.0001,8.98253]
[1777849367859,37.63,79214.42,1.0,-0.10745,0.0001,8.98253]
[1777849368185,37.63,79215.61,1.0,-0.10734,0.0001,8.97566]
[1777849368644,37.63,79215.61,1.0,-0.10734,0.0001,8.97566]
[1777849368952,37.63,79215.61,1.0,-0.10734,0.0001,8.97593]
[1777849372141,37.63,79214.68,1.0,-0.10744,0.0001,8.98201]
[1777849372198,37.63,79215.8,1.0,-0.10733,0.0001,8.97557]
[1777849373467,37.63,79215.8,1.0,-0.10734,0.0001,8.97583]
[1777849373496,37.63,79215.8,1.0,-0.10734,0.0001,8.97583]
[1777849374246,37.63,79215.16,1.0,-0.10741,0.0001,8.9799]
[1777849374995,37.63,79223.76,1.0,-0.10654,0.0001,8.92886]
[1777849376003,37.63,79233.13,1.0,-0.10561,0.0001,8.87342]
[1777849376313,37.63,79233.13,1.0,-0.10561,0.0001,8.87342]
[1777849377023,37.63,79233.13,1.0,-0.10561,0.0001,8.87342]
[1777849377089,37.63,79216.54,1.0,-0.10728,0.0001,8.9727]
[1777849381408,37.64,79215.33,1.0,-0.10742,0.0001,8.98101]
[1777849382306,37.64,79216.11,1.0,-0.10735,0.0001,8.97661]
[1777849386080,37.64,79232.33,1.0,-0.10574,0.0001,8.88128]
[1777849386392,37.64,79232.33,1.0,-0.10574,0.0001,8.88128]
[1777849388601,37.64,79234.08,1.0,-0.10558,0.0001,8.87171]
[1777849390396,37.65,79238.4,1.0,-0.10517,0.0001,8.84692]
[1777849391183,37.65,79238.4,1.0,-0.10517,0.0001,8.84692]
[1777849391949,37.65,79238.65,1.0,-0.10515,0.0001,8.84591]
[1777849397157,37.66,79231.96,1.0,-0.10586,0.0001,8.88848]
[1777849403199,37.66,79227.66,1.0,-0.10633,0.0001,8.91657]
[1777849406221,37.67,79236.2,1.0,-0.1055,0.0001,8.86703]
[1777849411255,37.67,79242.34,1.0,-0.10488,0.0001,8.82734]
[1777849414851,37.68,79243.6,1.0,-0.10478,0.0001,8.8215]
[1777849417930,37.68,79244.32,1.0,-0.10473,0.0001,8.81886]
[1777849424346,37.69,79249.13,1.0,-0.10432,0.0001,8.79436]
[1777849429381,37.7,79248.87,1.0,-0.1044,0.0001,8.79876]
[1777849434416,37.71,79253.26,1.0,-0.10401,0.0001,8.77564]
[1777849435570,37.71,79253.26,1.0,-0.10401,0.0001,8.77564]
[1777849435830,37.71,79253.26,1.0,-0.10401,0.0001,8.77564]
[1777849435968,37.71,79253.26,1.0,-0.10401,0.0001,8.77564]
[1777849436194,37.71,79253.26,1.0,-0.10401,0.0001,8.77564]
[1777849436265,37.71,79253.26,1.0,-0.10401,0.0001,8.77564]
[1777849436211,37.71,79251.42,1.0,-0.1042,0.0001,8.78711]
[1777849436439,37.71,79251.42,1.0,-0.1042,0.0001,8.78711]
[1777849436584,37.71,79251.42,1.0,-0.1042,0.0001,8.78711]
[1777849436998,37.71,79277.95,1.0,-0.10162,0.0001,8.6316]
[1777849438789,37.71,79282.13,1.0,-0.10123,0.0001,8.60753]
[1777849438857,37.71,79282.13,1.0,-0.10123,0.0001,8.60753]
[1777849439022,37.72,79282.84,1.0,-0.10117,0.0001,8.60387]
[1777849439383,37.72,79282.84,1.0,-0.10117,0.0001,8.60387]
[1777849440156,37.72,79282.84,1.0,-0.10117,0.0001,8.60387]
[1777849440932,37.72,79289.43,1.0,-0.10054,0.0001,8.56538]
[1777849441030,37.72,79292.79,1.0,-0.10022,0.0001,8.54594]
[1777849441617,37.72,79292.79,1.0,-0.10022,0.0001,8.54594]
[1777849441714,37.72,79291.07,1.0,-0.10039,0.0001,8.5563]
[1777849446251,37.72,79289.04,1.0,-0.10059,0.0001,8.56873]
[1777849446279,37.72,79279.99,1.0,-0.10147,0.0001,8.62233]
[1777849447070,37.72,79279.99,1.0,-0.10147,0.0001,8.62233]
[1777849447271,37.72,79279.75,1.0,-0.1015,0.0001,8.62391]
[1777849448174,37.72,79279.75,1.0,-0.1015,0.0001,8.62391]
[1777849448327,37.72,79279.86,1.0,-0.10149,0.0001,8.62344]
[1777849453115,37.72,79266.12,1.0,-0.10283,0.0001,8.70499]
[1777849455149,37.73,79256.23,1.0,-0.10382,0.0001,8.7644]
[1777849460600,37.73,79248.96,1.0,-0.10457,0.0001,8.80954]
[1777849462840,37.74,79236.14,1.0,-0.10586,0.0001,8.88677]
[1777849468656,37.74,79237.08,1.0,-0.10579,0.0001,8.88255]
[1777849473691,37.74,79242.05,1.0,-0.10525,0.0001,8.8477]
[1777849478726,37.74,79248.66,1.0,-0.10459,0.0001,8.80825]
[1777849481747,37.74,79239.61,1.0,-0.10547,0.0001,8.8612]
[1777849486783,37.74,79236.65,1.0,-0.10577,0.0001,8.87907]
[1777849489902,37.74,79236.79,1.0,-0.10575,0.0001,8.87767]
[1777849490287,37.74,79236.14,1.0,-0.10581,0.0001,8.88125]
[1777849495846,37.73,79242.92,1.0,-0.10511,0.0001,8.83962]
[1777849499099,37.73,79242.34,1.0,-0.10516,0.0001,8.84264]
[1777849499181,37.73,79241.02,1.0,-0.10529,0.0001,8.85024]
[1777849500880,37.73,79232.56,1.0,-0.10613,0.0001,8.90028]
[1777849505916,37.73,79225.48,1.0,-0.10683,0.0001,8.94149]
[1777849510951,37.73,79234.47,1.0,-0.10592,0.0001,8.88761]
[1777849515985,37.72,79233.82,1.0,-0.10596,0.0001,8.89006]
[1777849521021,37.72,79232.88,1.0,-0.10603,0.0001,8.89419]
[1777849526056,37.71,79230.53,1.0,-0.10624,0.0001,8.90662]
[1777849531091,37.71,79230.93,1.0,-0.10612,0.0001,8.89698]
[1777849536126,37.71,79231.04,1.0,-0.10608,0.0001,8.89482]
[1777849537491,37.7,79233.18,1.0,-0.10586,0.0001,8.88179]
[1777849538069,37.7,79233.18,1.0,-0.10586,0.0001,8.88179]
[1777849539350,37.7,79228.86,1.0,-0.10628,0.0001,8.90692]
[1777849539398,37.7,79209.3,1.0,-0.10825,0.0001,9.0233]
[1777849541007,37.7,79209.3,1.0,-0.10825,0.0001,9.0233]
[1777849541219,37.7,79201.56,1.0,-0.10903,0.0001,9.06924]
[1777849542629,37.7,79202.01,1.0,-0.10898,0.0001,9.06631]
[1777849542958,37.7,79202.01,1.0,-0.10898,0.0001,9.06631]
[1777849543181,37.7,79202.01,1.0,-0.10898,0.0001,9.06609]
[1777849547209,37.7,79211.12,1.0,-0.10804,0.0001,9.01081]
[1777849551237,37.7,79222.26,1.0,-0.10691,0.0001,8.94385]
[1777849556272,37.7,79219.51,1.0,-0.10718,0.0001,8.95998]
[1777849561308,37.69,79222.61,1.0,-0.10684,0.0001,8.9395]
[1777849566018,37.69,79225.55,1.0,-0.10652,0.0001,8.92057]
[1777849566344,37.69,79226.46,1.0,-0.10642,0.0001,8.91481]
[1777849571378,37.68,79233.48,1.0,-0.10569,0.0001,8.8715]
[1777849572782,37.68,79235.75,1.0,-0.10546,0.0001,8.85775]
[1777849575847,37.68,79236.66,1.0,-0.10536,0.0001,8.85162]
[1777849576511,37.68,79236.91,1.0,-0.10533,0.0001,8.8499]
[1777849582455,37.67,79235.1,1.0,-0.10549,0.0001,8.85923]
[1777849585270,37.67,79234.92,1.0,-0.1055,0.0001,8.85982]
[1777849585298,37.67,79234.92,1.0,-0.1055,0.0001,8.85982]
[1777849587564,37.67,79236.7,1.0,-0.10531,0.0001,8.84873]
[1777849587594,37.67,79236.7,1.0,-0.10531,0.0001,8.84873]
[1777849588703,37.67,79233.13,1.0,-0.10566,0.0001,8.86972]
[1777849591435,37.67,79233.32,1.0,-0.10564,0.0001,8.86805]
[1777849591466,37.67,79233.32,1.0,-0.10564,0.0001,8.86805]
[1777849591712,37.67,79233.87,1.0,-0.10558,0.0001,8.86452]
[1777849592183,37.67,79233.87,1.0,-0.10558,0.0001,8.86452]
[1777849593783,37.67,79220.92,1.0,-0.1068,0.0001,8.93507]
[1777849600581,37.66,79220.65,1.0,-0.10679,0.0001,8.93402]
[1777849605615,37.65,79220.35,1.0,-0.10678,0.0001,8.93383]
[1777849610592,37.65,79221.76,1.0,-0.10662,0.0001,8.92383]
[1777849610617,37.65,79221.76,1.0,-0.10662,0.0001,8.92383]
[1777849610677,37.65,79221.81,1.0,-0.1066,0.0001,8.92314]
[1777849611684,37.65,79221.81,1.0,-0.1066,0.0001,8.92314]
[1777849611980,37.65,79221.81,1.0,-0.1066,0.0001,8.92314]
[1777849612373,37.65,79214.35,1.0,-0.10734,0.0001,8.96689]
[1777849617839,37.64,79211.07,1.0,-0.10767,0.0001,8.98609]
[1777849620136,37.64,79210.19,1.0,-0.10775,0.0001,8.99091]
[1777849620434,37.64,79210.19,1.0,-0.10775,0.0001,8.99091]
[1777849620462,37.64,79193.21,1.0,-0.10948,0.0001,9.09254]
[1777849621311,37.64,79193.21,1.0,-0.10948,0.0001,9.09254]
[1777849621406,37.64,79186.94,1.0,-0.11012,0.0001,9.13009]
[1777849621807,37.64,79186.94,1.0,-0.11012,0.0001,9.13009]
[1777849624353,37.64,79185.39,1.0,-0.11028,0.0001,9.13923]
[1777849624390,37.64,79185.11,1.0,-0.1103,0.0001,9.14072]
[1777849624568,37.64,79185.11,1.0,-0.1103,0.0001,9.14072]
[1777849624755,37.64,79185.11,1.0,-0.1103,0.0001,9.14055]
[1777849625889,37.64,79158.56,1.0,-0.11306,0.00011,9.30054]
[1777849627785,37.64,79157.55,1.0,-0.11316,0.00011,9.30632]
[1777849627865,37.64,79157.55,1.0,-0.11316,0.00011,9.30632]
[1777849628286,37.64,79157.55,1.0,-0.11316,0.00011,9.30632]
[1777849628386,37.64,79157.55,1.0,-0.11316,0.00011,9.30632]
[1777849628393,37.64,79158.58,1.0,-0.11305,0.00011,9.29969]
[1777849628812,37.64,79158.58,1.0,-0.11305,0.00011,9.29969]
[1777849628937,37.64,79158.58,1.0,-0.11305,0.00011,9.29969]
[1777849629383,37.64,79124.56,1.0,-0.11666,0.00011,9.50577]
[1777849634434,37.63,79121.93,1.0,-0.1169,0.00011,9.51952]
[1777849634502,37.63,79116.14,1.0,-0.11751,0.00011,9.55427]
[1777849636993,37.63,79118.27,1.0,-0.11728,0.00011,9.54109]
[1777849637277,37.63,79116.96,1.0,-0.11742,0.00011,9.54889]
[1777849638352,37.63,79105.23,1.0,-0.11868,0.00011,9.62011]
[1777849639447,37.63,79105.23,1.0,-0.11868,0.00011,9.62011]
[1777849639516,37.63,79104.12,1.0,-0.1188,0.00011,9.62659]
[1777849641402,37.63,79104.12,1.0,-0.1188,0.00011,9.62659]
[1777849641490,37.62,79105.3,1.0,-0.11866,0.00011,9.61878]
[1777849646912,37.62,79104.42,1.0,-0.11873,0.00011,9.62275]
[1777849648196,37.62,79104.42,1.0,-0.11873,0.00011,9.62275]
[1777849648342,37.62,79102.88,1.0,-0.11889,0.00011,9.63188]
[1777849650263,37.61,79117.28,1.0,-0.11728,0.00011,9.54081]
[1777849652175,37.61,79117.45,1.0,-0.11719,0.00011,9.5335]
[1777849652249,37.61,79117.45,1.0,-0.11719,0.00011,9.5335]
[1777849652673,37.61,79118.7,1.0,-0.11705,0.00011,9.5254]
[1777849653060,37.61,79118.7,1.0,-0.11705,0.00011,9.5254]
[1777849653501,37.58,79140.15,1.0,-0.11462,0.00011,9.38685]
[1777849655207,37.58,79147.54,1.0,-0.11383,0.00011,9.34198]
[1777849655289,37.58,79149.59,1.0,-0.11361,0.00011,9.32899]
[1777849655606,37.58,79149.59,1.0,-0.11361,0.00011,9.32899]
[1777849656798,37.58,79149.59,1.0,-0.1136,0.00011,9.32848]
[1777849656987,37.57,79164.94,1.0,-0.1119,0.0001,9.23068]
[1777849662028,37.56,79169.02,1.0,-0.11145,0.0001,9.20446]
[1777849662850,37.56,79169.02,1.0,-0.11145,0.0001,9.20446]
[1777849663035,37.56,79169.7,1.0,-0.11137,0.0001,9.20007]
[1777849668077,37.56,79171.0,1.0,-0.11122,0.0001,9.19089]
[1777849673111,37.54,79169.44,1.0,-0.11125,0.0001,9.19276]
[1777849678146,37.53,79169.38,1.0,-0.11124,0.0001,9.192]
[1777849683180,37.53,79169.14,1.0,-0.11125,0.0001,9.19233]
[1777849688218,37.53,79170.45,1.0,-0.11109,0.0001,9.18334]
[1777849693292,37.53,79169.43,1.0,-0.11118,0.0001,9.18846]
[1777849698035,37.52,79161.73,1.0,-0.11197,0.0001,9.23424]
[1777849699903,37.52,79154.01,1.0,-0.11276,0.00011,9.28011]
[1777849701338,37.52,79154.01,1.0,-0.11276,0.00011,9.28011]
[1777849702603,37.52,79154.71,1.0,-0.11268,0.00011,9.27518]
[1777849702664,37.52,79154.71,1.0,-0.11268,0.00011,9.27518]
[1777849702908,37.52,79154.71,1.0,-0.11268,0.00011,9.27518]
[1777849703400,37.52,79154.71,1.0,-0.11268,0.00011,9.27518]
[1777849705336,37.52,79146.1,1.0,-0.11357,0.00011,9.32637]
[1777849705532,37.52,79146.1,1.0,-0.11357,0.00011,9.32637]
[1777849708471,37.49,79136.26,1.0,-0.11444,0.00011,9.37631]
[1777849708473,37.47,79138.79,1.0,-0.11409,0.00011,9.35616]
[1777849714440,37.4,79142.14,1.0,-0.11321,0.00011,9.30254]
[1777849716256,37.39,79143.27,1.0,-0.11302,0.00011,9.29128]
[1777849716454,37.37,79146.22,1.0,-0.11263,0.00011,9.26918]
[1777849717635,37.37,79149.66,1.0,-0.11226,0.00011,9.24785]
[1777849717887,37.37,79149.66,1.0,-0.11226,0.00011,9.24785]
[1777849718184,37.37,79149.66,1.0,-0.11226,0.00011,9.24785]
[1777849719642,37.37,79156.49,1.0,-0.11153,0.0001,9.20558]
[1777849725528,37.36,79158.47,1.0,-0.11129,0.0001,9.19145]
[1777849730562,37.35,79164.21,1.0,-0.11061,0.0001,9.15153]
[1777849731715,37.35,79164.39,1.0,-0.11058,0.0001,9.15013]
[1777849737628,37.34,79166.71,1.0,-0.11031,0.0001,9.13415]
[1777849742948,37.34,79161.78,1.0,-0.1108,0.0001,9.16295]
[1777849748707,37.34,79156.11,1.0,-0.11136,0.0001,9.19503]
[1777849753738,37.33,79154.22,1.0,-0.11153,0.0001,9.20482]
[1777849758774,37.33,79152.34,1.0,-0.11169,0.00011,9.2145]
[1777849761327,37.32,79152.2,1.0,-0.1117,0.00011,9.215]
[1777849761547,37.32,79151.93,1.0,-0.11172,0.00011,9.21629]
[1777849762274,37.32,79151.93,1.0,-0.11172,0.00011,9.21629]
[1777849762425,37.32,79151.93,1.0,-0.11172,0.00011,9.21629]
[1777849762495,37.31,79142.29,1.0,-0.11266,0.00011,9.27027]
[1777849764340,37.31,79142.29,1.0,-0.11266,0.00011,9.27027]
[1777849764419,37.3,79138.27,1.0,-0.113,0.00011,9.29002]
[1777849769852,37.22,79135.34,1.0,-0.11287,0.00011,9.28163]
[1777849775074,37.17,79127.1,1.0,-0.11333,0.00011,9.30569]
[1777849780931,37.09,79123.33,1.0,-0.1133,0.00011,9.30319]
[1777849785964,37.05,79125.83,1.0,-0.11276,0.00011,9.27172]
[1777849790998,37.01,79126.07,1.0,-0.11249,0.00011,9.25586]
[1777849793941,37.01,79126.47,1.0,-0.11243,0.00011,9.25275]
[1777849794042,37.01,79125.92,1.0,-0.11249,0.00011,9.2558]
[1777849794729,37.01,79125.92,1.0,-0.11249,0.00011,9.2558]
[1777849795669,37.01,79125.92,1.0,-0.11249,0.00011,9.2558]
[1777849795213,37.01,79125.82,1.0,-0.11249,0.00011,9.25609]
[1777849796036,37.01,79125.82,1.0,-0.11249,0.00011,9.25576]
[1777849796754,37.01,79125.82,1.0,-0.11249,0.00011,9.25576]
[1777849798793,37.0,79126.11,1.0,-0.11244,0.00011,9.25332]
[1777849801760,37.0,79126.25,1.0,-0.11241,0.00011,9.2515]
[1777849801994,37.0,79126.25,1.0,-0.11241,0.00011,9.2515]
[1777849802889,37.0,79125.49,1.0,-0.11249,0.00011,9.25586]
[1777849803352,37.0,79125.49,1.0,-0.11249,0.00011,9.25586]
[1777849803433,37.0,79126.59,1.0,-0.11237,0.00011,9.24877]
[1777849804034,37.0,79126.59,1.0,-0.11237,0.00011,9.24877]
[1777849804135,37.0,79126.01,1.0,-0.11242,0.00011,9.25201]
[1777849806272,37.0,79125.55,1.0,-0.11247,0.00011,9.25453]
[1777849806328,37.0,79125.76,1.0,-0.11244,0.00011,9.25292]
[1777849809044,36.99,79128.9,1.0,-0.11209,0.00011,9.23298]
[1777849809145,36.99,79128.63,1.0,-0.11212,0.00011,9.23435]
[1777849812812,36.99,79127.4,1.0,-0.11223,0.00011,9.24105]
[1777849812981,36.99,79127.4,1.0,-0.11223,0.00011,9.24105]
[1777849813483,36.99,79127.4,1.0,-0.11223,0.00011,9.24105]
[1777849813581,36.99,79120.32,1.0,-0.11298,0.00011,9.28397]
[1777849817038,36.99,79118.49,1.0,-0.11316,0.00011,9.29453]
[1777849817688,36.99,79118.49,1.0,-0.11316,0.00011,9.29453]
[1777849817185,36.99,79118.49,1.0,-0.11316,0.00011,9.29418]
[1777849819060,36.99,79118.58,1.0,-0.11314,0.00011,9.29326]
[1777849819282,36.99,79118.52,1.0,-0.11314,0.00011,9.29326]
[1777849824619,36.98,79118.21,1.0,-0.11315,0.00011,9.29375]
[1777849825201,36.98,79119.24,1.0,-0.11303,0.00011,9.28672]
[1777849825302,36.98,79119.47,1.0,-0.113,0.00011,9.28531]
[1777849831283,36.97,79119.99,1.0,-0.11286,0.00011,9.27441]
[1777849836318,36.97,79118.35,1.0,-0.113,0.00011,9.28299]
[1777849839507,36.97,79108.39,1.0,-0.11406,0.00011,9.3435]
[1777849845567,36.94,79107.38,1.0,-0.11399,0.00011,9.33921]
[1777849851578,36.93,79110.76,1.0,-0.11356,0.00011,9.31464]
[1777849857466,36.92,79103.72,1.0,-0.11428,0.00011,9.35582]
[1777849859429,36.92,79103.72,1.0,-0.11427,0.00011,9.35548]
[1777849860253,36.92,79096.87,1.0,-0.11501,0.00011,9.39753]
[1777849861297,36.92,79101.08,1.0,-0.11455,0.00011,9.37113]
[1777849861797,36.92,79101.08,1.0,-0.11454,0.00011,9.37074]
[1777849862505,36.92,79113.99,1.0,-0.11314,0.00011,9.29062]
[1777849867540,36.89,79114.75,1.0,-0.11291,0.00011,9.27678]
[1777849872722,36.89,79117.71,1.0,-0.11257,0.00011,9.25742]
[1777849874590,36.89,79109.16,1.0,-0.11348,0.00011,9.30977]
[1777849878047,36.88,79110.33,1.0,-0.11333,0.00011,9.30134]
[1777849878617,36.88,79111.22,1.0,-0.11323,0.00011,9.29555]
[1777849880369,36.88,79111.05,1.0,-0.11325,0.00011,9.29629]
[1777849883509,36.88,79104.37,1.0,-0.11395,0.00011,9.33655]
[1777849884863,36.88,79098.59,1.0,-0.11457,0.00011,9.37192]
[1777849887545,36.88,79087.53,1.0,-0.11577,0.00011,9.44023]
[1777849893615,36.87,79094.87,1.0,-0.11486,0.00011,9.3862]
[1777849898669,36.87,79098.57,1.0,-0.11445,0.00011,9.36275]
[1777849904490,36.87,79100.96,1.0,-0.11418,0.00011,9.34732]
[1777849906816,36.87,79089.77,1.0,-0.11539,0.00011,9.41628]
[1777849911848,36.86,79088.08,1.0,-0.11555,0.00011,9.42567]
[1777849916887,36.86,79084.01,1.0,-0.11598,0.00011,9.44965]
[1777849920099,36.86,79086.77,1.0,-0.11567,0.00011,9.43194]
[1777849920189,36.86,79087.96,1.0,-0.11553,0.00011,9.42428]
[1777849921629,36.86,79087.96,1.0,-0.11553,0.00011,9.42428]
[1777849921730,36.85,79085.1,1.0,-0.11583,0.00011,9.44148]
[1777849922402,36.85,79085.1,1.0,-0.11583,0.00011,9.44148]
[1777849922500,36.85,79083.7,1.0,-0.11599,0.00011,9.45018]
[1777849923206,36.85,79083.7,1.0,-0.11599,0.00011,9.45018]
[1777849923358,36.85,79083.71,1.0,-0.11598,0.00011,9.44981]
[1777849928931,36.85,79084.66,1.0,-0.11585,0.00011,9.44238]
[1777849930419,36.85,79084.9,1.0,-0.11582,0.00011,9.44059]
[1777849930431,36.85,79084.9,1.0,-0.11582,0.00011,9.44059]
[1777849930435,36.85,79083.52,1.0,-0.11596,0.00011,9.44886]
[1777849931418,36.85,79083.52,1.0,-0.11596,0.00011,9.44886]
[1777849932142,36.85,79084.42,1.0,-0.11586,0.00011,9.44296]
[1777849932243,36.84,79084.88,1.0,-0.11576,0.00011,9.43696]
[1777849936648,36.83,79085.46,1.0,-0.11563,0.00011,9.42974]
[1777849936720,36.83,79089.87,1.0,-0.11514,0.00011,9.40178]
[1777849937136,36.83,79089.87,1.0,-0.11514,0.00011,9.40178]
[1777849940600,36.83,79101.7,1.0,-0.11385,0.00011,9.32793]
[1777849946275,36.82,79099.33,1.0,-0.11409,0.00011,9.34167]
[1777849951905,36.82,79098.04,1.0,-0.11416,0.00011,9.34312]
[1777849953058,36.82,79092.31,1.0,-0.11477,0.00011,9.3785]
[1777849953139,36.82,79092.31,1.0,-0.11477,0.00011,9.37835]
[1777849954486,36.82,79092.31,1.0,-0.11477,0.00011,9.37835]
[1777849954577,36.82,79087.56,1.0,-0.11529,0.00011,9.40764]
[1777849956084,36.82,79087.56,1.0,-0.11529,0.00011,9.40769]
[1777849956482,36.82,79087.56,1.0,-0.11529,0.00011,9.40769]
[1777849956552,36.82,79087.23,1.0,-0.11532,0.00011,9.40978]
[1777849960551,36.82,79088.62,1.0,-0.11517,0.00011,9.40126]
[1777849960564,36.82,79090.4,1.0,-0.11498,0.00011,9.39024]
[1777849962065,36.82,79090.4,1.0,-0.11498,0.00011,9.39027]
[1777849962198,36.82,79090.4,1.0,-0.11498,0.00011,9.39027]
[1777849962211,36.82,79090.4,1.0,-0.11498,0.00011,9.39027]
[1777849962257,36.82,79095.04,1.0,-0.11448,0.00011,9.36153]
[1777849967397,36.82,79100.28,1.0,-0.11392,0.00011,9.32944]
[1777849973279,36.82,79098.87,1.0,-0.11405,0.00011,9.3369]
[1777849978316,36.81,79100.16,1.0,-0.11389,0.00011,9.32795]
[1777849980378,36.81,79097.61,1.0,-0.11416,0.00011,9.34357]
[1777849980835,36.81,79097.61,1.0,-0.11416,0.00011,9.34357]
[1777849981920,36.81,79093.83,1.0,-0.11457,0.00011,9.36658]
[1777849982381,36.81,79093.83,1.0,-0.11457,0.00011,9.36658]
[1777849982418,36.81,79092.35,1.0,-0.11472,0.00011,9.37552]
[1777849986734,36.81,79092.8,1.0,-0.11466,0.00011,9.37191]
[1777849986835,36.81,79093.46,1.0,-0.11458,0.00011,9.36728]
[1777849987594,36.81,79093.46,1.0,-0.11458,0.00011,9.36728]
[1777849987695,36.81,79093.63,1.0,-0.11456,0.00011,9.36595]
[1777849993695,36.8,79094.64,1.0,-0.11443,0.00011,9.35856]
[1777849999462,36.8,79095.49,1.0,-0.1143,0.00011,9.35128]
[1777850004497,36.8,79100.09,1.0,-0.11378,0.00011,9.32146]
[1777850006752,36.8,79097.23,1.0,-0.11409,0.00011,9.33895]
[1777850006821,36.79,79096.68,1.0,-0.11414,0.00011,9.34184]
[1777850007965,36.79,79096.68,1.0,-0.11414,0.00011,9.34184]
[1777850008526,36.79,79096.44,1.0,-0.11416,0.00011,9.34305]
[1777850009260,36.79,79096.44,1.0,-0.11416,0.00011,9.34305]
[1777850009876,36.78,79086.03,1.0,-0.11523,0.00011,9.40425]
[1777850010765,36.78,79086.03,1.0,-0.11523,0.00011,9.40425]
[1777850012492,36.77,79080.2,1.0,-0.11575,0.00011,9.43113]
[1777850013280,36.77,79072.68,1.0,-0.11657,0.00011,9.47786]
[1777850019450,36.77,79066.24,1.0,-0.11727,0.00011,9.5171]
[1777850023057,36.77,79055.81,1.0,-0.11841,0.00011,9.58154]
[1777850028666,36.76,79053.33,1.0,-0.11866,0.00011,9.59556]
[1777850033706,36.76,79058.19,1.0,-0.11811,0.00011,9.56421]
[1777850036934,36.76,79057.91,1.0,-0.11811,0.00011,9.56446]
[1777850037546,36.75,79057.35,1.0,-0.11815,0.00011,9.56661]
[1777850038497,36.75,79057.35,1.0,-0.11815,0.00011,9.56661]
[1777850039734,36.75,79064.04,1.0,-0.1174,0.00011,9.52458]
[1777850039835,36.75,79063.11,1.0,-0.1175,0.00011,9.53031]
[1777850041770,36.75,79063.11,1.0,-0.1175,0.00011,9.53024]
[1777850041862,36.75,79061.59,1.0,-0.11767,0.00011,9.53966]
[1777850047811,36.75,79066.27,1.0,-0.11715,0.00011,9.51008]
[1777850052834,36.75,79069.77,1.0,-0.11676,0.00011,9.48806]
[1777850058878,36.75,79075.44,1.0,-0.11613,0.00011,9.45264]
[1777850063911,36.75,79077.72,1.0,-0.11588,0.00011,9.43842]
[1777850068946,36.75,79080.39,1.0,-0.11559,0.00011,9.42179]
[1777850073980,36.75,79087.08,1.0,-0.1148,0.00011,9.37447]
[1777850079017,36.75,79089.01,1.0,-0.11459,0.00011,9.3628]
[1777850084052,36.75,79088.34,1.0,-0.11467,0.00011,9.36724]
[1777850089086,36.75,79085.32,1.0,-0.115,0.00011,9.38614]
[1777850094124,36.75,79089.21,1.0,-0.11458,0.00011,9.36207]
[1777850100188,36.75,79090.44,1.0,-0.11445,0.00011,9.35472]
[1777850101901,36.75,79090.44,1.0,-0.11445,0.00011,9.35472]
[1777850102672,36.75,79096.29,1.0,-0.11382,0.00011,9.3185]
[1777850102706,36.75,79097.18,1.0,-0.11372,0.00011,9.31297]
[1777850104720,36.75,79097.82,1.0,-0.11366,0.00011,9.3092]
[1777850104821,36.76,79090.39,1.0,-0.11446,0.00011,9.35545]
[1777850106251,36.76,79090.39,1.0,-0.11446,0.00011,9.35545]
[1777850106742,36.76,79090.39,1.0,-0.11446,0.00011,9.35545]
[1777850106834,36.76,79088.38,1.0,-0.11468,0.00011,9.36801]
[1777850112199,36.76,79088.91,1.0,-0.11463,0.00011,9.3648]
[1777850112616,36.76,79088.91,1.0,-0.11463,0.00011,9.3648]
[1777850112956,36.76,79088.91,1.0,-0.11463,0.00011,9.3648]
[1777850113027,36.76,79088.94,1.0,-0.11463,0.00011,9.36465]
[1777850114084,36.76,79076.8,1.0,-0.11595,0.00011,9.44022]
[1777850114562,36.76,79076.8,1.0,-0.11595,0.00011,9.44022]
[1777850114762,36.76,79076.8,1.0,-0.11595,0.00011,9.44022]
[1777850114978,36.76,79076.8,1.0,-0.11595,0.00011,9.44022]
[1777850115072,36.76,79070.1,1.0,-0.11669,0.00011,9.4819]
[1777850115862,36.76,79049.74,1.0,-0.11895,0.00011,9.60916]
[1777850116434,36.76,79049.74,1.0,-0.11895,0.00011,9.60916]
[1777850116529,36.75,79043.03,1.0,-0.11968,0.00011,9.6497]
[1777850119065,36.75,79042.74,1.0,-0.11971,0.00011,9.6512]
[1777850123009,36.75,79045.51,1.0,-0.11937,0.00011,9.63239]
[1777850123082,36.74,79046.97,1.0,-0.11919,0.00011,9.62261]
[1777850129061,36.74,79043.06,1.0,-0.11961,0.00011,9.64592]
[1777850134424,36.74,79037.38,1.0,-0.12016,0.00011,9.67384]
[1777850136375,36.73,79036.33,1.0,-0.12027,0.00011,9.68012]
[1777850136473,36.73,79036.8,1.0,-0.12021,0.00011,9.67686]
[1777850138515,36.73,79034.72,1.0,-0.12044,0.00011,9.68962]
[1777850138527,36.73,79033.24,1.0,-0.12061,0.00011,9.69862]
[1777850140243,36.73,79032.05,1.0,-0.12073,0.00011,9.70545]
[1777850141065,36.73,79021.7,1.0,-0.1219,0.00011,9.77051]
[1777850146866,36.72,79014.9,1.0,-0.12262,0.00011,9.81018]
[1777850151494,36.72,79006.23,1.0,-0.1236,0.00012,9.86375]
[1777850156214,36.72,79006.8,1.0,-0.12352,0.00012,9.8595]
[1777850157762,36.72,79015.06,1.0,-0.12257,0.00011,9.80719]
[1777850163636,36.71,79022.37,1.0,-0.12173,0.00011,9.76061]
[1777850167296,36.71,79026.54,1.0,-0.12125,0.00011,9.73423]
[1777850167699,36.71,79026.54,1.0,-0.12125,0.00011,9.73423]
[1777850167767,36.71,79023.42,1.0,-0.1216,0.00011,9.75384]
[1777850173707,36.71,79020.02,1.0,-0.12196,0.00011,9.77328]
[1777850175804,36.71,79022.63,1.0,-0.12165,0.00011,9.75649]
[1777850175824,36.71,79024.01,1.0,-0.12149,0.00011,9.74747]
[1777850176500,36.71,79024.01,1.0,-0.12149,0.00011,9.74747]
[1777850176517,36.71,79024.01,1.0,-0.12149,0.00011,9.74747]
[1777850176727,36.71,79024.01,1.0,-0.12148,0.00011,9.74714]
[1777850177344,36.71,79024.01,1.0,-0.12148,0.00011,9.74714]
[1777850177831,36.71,79024.01,1.0,-0.12148,0.00011,9.74714]
[1777850179856,36.7,79024.35,1.0,-0.12143,0.00011,9.74439]
[1777850179957,36.7,79020.07,1.0,-0.12191,0.00011,9.77072]
[1777850180415,36.7,79020.07,1.0,-0.12191,0.00011,9.77072]
[1777850180755,36.7,79020.07,1.0,-0.12191,0.00011,9.77072]
[1777850181180,36.7,79020.07,1.0,-0.12191,0.00011,9.77072]
[1777850186768,36.7,79013.04,1.0,-0.12268,0.00011,9.81318]
[1777850186934,36.7,79013.04,1.0,-0.12268,0.00011,9.81318]
[1777850192092,36.69,79011.74,1.0,-0.12282,0.00011,9.8205]
[1777850193582,36.69,79017.12,1.0,-0.12214,0.00011,9.78089]
[1777850196210,36.7,79017.79,1.0,-0.12207,0.00011,9.77682]
[1777850198967,36.7,79017.06,1.0,-0.12216,0.00011,9.78165]
[1777850199302,36.7,79016.67,1.0,-0.1222,0.00011,9.78418]
[1777850199890,36.7,79016.67,1.0,-0.1222,0.00011,9.78418]
[1777850200894,36.69,79025.24,1.0,-0.12122,0.00011,9.72982]
[1777850202188,36.69,79025.24,1.0,-0.12122,0.00011,9.72982]
[1777850203148,36.69,79026.76,1.0,-0.12104,0.00011,9.72012]
[1777850202910,36.69,79027.92,1.0,-0.12091,0.00011,9.7127]
[1777850203768,36.69,79027.92,1.0,-0.12091,0.00011,9.7127]
[1777850203797,36.69,79027.92,1.0,-0.12091,0.00011,9.7127]
[1777850203952,36.69,79029.65,1.0,-0.12071,0.00011,9.70182]
[1777850206464,36.69,79033.32,1.0,-0.12028,0.00011,9.67763]
[1777850207124,36.69,79033.32,1.0,-0.12028,0.00011,9.67763]
[1777850206937,36.69,79034.37,1.0,-0.12015,0.00011,9.6707]
[1777850207475,36.69,79034.37,1.0,-0.12015,0.00011,9.6707]
[1777850208113,36.69,79043.3,1.0,-0.11914,0.00011,9.6143]
[1777850210112,36.69,79052.57,1.0,-0.1181,0.00011,9.55575]
[1777850211016,36.69,79052.57,1.0,-0.1181,0.00011,9.55575]
[1777850211142,36.69,79043.81,1.0,-0.11908,0.00011,9.61068]
[1777850211384,36.69,79043.81,1.0,-0.11908,0.00011,9.61068]
[1777850211977,36.69,79043.81,1.0,-0.11907,0.00011,9.61053]
[1777850212980,36.69,79029.15,1.0,-0.12072,0.00011,9.70241]
[1777850216442,36.69,79025.32,1.0,-0.12116,0.00011,9.72631]
[1777850217176,36.69,79014.02,1.0,-0.12244,0.00011,9.79743]
[1777850217696,36.69,79014.02,1.0,-0.12244,0.00011,9.79743]
[1777850218186,36.69,79001.51,1.0,-0.12388,0.00012,9.87643]
[1777850224063,36.69,79002.59,1.0,-0.12376,0.00012,9.86947]
[1777850224527,36.69,79002.59,1.0,-0.12376,0.00012,9.86947]
[1777850224542,36.69,79002.59,1.0,-0.12376,0.00012,9.86947]
[1777850225066,36.69,79003.95,1.0,-0.1236,0.00012,9.86088]
[1777850231109,36.69,79005.09,1.0,-0.12347,0.00012,9.85361]
[1777850236144,36.69,79006.9,1.0,-0.12326,0.00012,9.84208]
[1777850241180,36.69,79008.94,1.0,-0.12302,0.00011,9.82908]
[1777850246214,36.68,79014.08,1.0,-0.12243,0.00011,9.79659]
[1777850250918,36.68,79014.89,1.0,-0.12234,0.00011,9.7915]
[1777850255329,36.69,79018.35,1.0,-0.12189,0.00011,9.76407]
[1777850256954,36.69,79019.67,1.0,-0.12174,0.00011,9.75582]
[1777850257048,36.69,79025.65,1.0,-0.12106,0.00011,9.71823]
[1777850260986,36.69,79025.78,1.0,-0.12104,0.00011,9.71723]
[1777850260996,36.68,79025.63,1.0,-0.12105,0.00011,9.71802]
[1777850266478,36.68,79018.35,1.0,-0.12188,0.00011,9.76389]
[1777850268536,36.69,79007.76,1.0,-0.1231,0.00012,9.83105]
[1777850274193,36.69,79007.98,1.0,-0.12308,0.00011,9.82958]
[1777850279444,36.68,79006.05,1.0,-0.12329,0.00012,9.84149]
[1777850284483,36.68,79007.08,1.0,-0.12317,0.00012,9.83463]
[1777850289515,36.68,79003.25,1.0,-0.1236,0.00012,9.85836]
[1777850294550,36.68,79008.7,1.0,-0.12296,0.00011,9.8235]
[1777850299586,36.68,79009.61,1.0,-0.12285,0.00011,9.81742]
[1777850304621,36.68,79011.41,1.0,-0.12264,0.00011,9.80574]
[1777850309655,36.68,79007.91,1.0,-0.12304,0.00011,9.82753]
[1777850314692,36.68,79007.46,1.0,-0.12302,0.00012,9.8241]
[1777850320733,36.68,79006.96,1.0,-0.12307,0.00012,9.8267]
[1777850321955,36.68,79006.96,1.0,-0.12307,0.00012,9.8267]
[1777850322051,36.68,79000.4,1.0,-0.12383,0.00012,9.86806]
[1777850323431,36.68,79000.4,1.0,-0.12382,0.00012,9.86796]
[1777850324153,36.68,79000.4,1.0,-0.12382,0.00012,9.86796]
[1777850324165,36.68,79000.4,1.0,-0.12382,0.00012,9.86796]
[1777850324253,36.67,78992.36,1.0,-0.12472,0.00012,9.91664]
[1777850325934,36.66,79001.69,1.0,-0.1236,0.00012,9.8555]
[1777850330534,36.66,79006.47,1.0,-0.12304,0.00012,9.82488]
[1777850335837,36.66,79003.73,1.0,-0.12335,0.00012,9.84186]
[1777850340872,36.66,79003.23,1.0,-0.1234,0.00012,9.84474]
[1777850345908,36.66,79001.45,1.0,-0.1236,0.00012,9.85572]
[1777850348836,36.66,78998.35,1.0,-0.12396,0.00012,9.8752]
[1777850354972,36.66,78998.34,1.0,-0.12395,0.00012,9.8747]
[1777850357535,36.66,78998.67,1.0,-0.12391,0.00012,9.87247]
[1777850359568,36.66,78998.12,1.0,-0.12397,0.00012,9.87574]
[1777850361597,36.66,78998.28,1.0,-0.12395,0.00012,9.87466]
[1777850363623,36.65,78998.04,1.0,-0.12397,0.00012,9.87574]
[1777850367686,36.65,78999.22,1.0,-0.12381,0.00012,9.86718]
[1777850373104,36.64,78998.69,1.0,-0.12377,0.00012,9.86227]
[1777850376846,36.64,78998.02,1.0,-0.12384,0.00012,9.86617]
[1777850377293,36.64,78998.02,1.0,-0.12384,0.00012,9.86617]
[1777850379314,36.64,78987.87,1.0,-0.12497,0.00012,9.92751]
[1777850379651,36.64,78987.87,1.0,-0.12497,0.00012,9.92751]
[1777850385188,36.63,78991.08,1.0,-0.12457,0.00012,9.90596]
[1777850388167,36.63,78991.34,1.0,-0.12454,0.00012,9.90422]
[1777850394251,36.63,78989.49,1.0,-0.12474,0.00012,9.91504]
[1777850399285,36.63,78989.09,1.0,-0.12478,0.00012,9.91711]
[1777850404323,36.63,78986.65,1.0,-0.12505,0.00012,9.9321]
[1777850409358,36.63,78988.06,1.0,-0.12488,0.00012,9.92271]
[1777850415400,36.62,78988.07,1.0,-0.12487,0.00012,9.92212]
[1777850420434,36.62,78987.47,1.0,-0.12493,0.00012,9.92549]
[1777850425474,36.62,78988.92,1.0,-0.12476,0.00012,9.91592]
[1777850431490,36.62,78985.99,1.0,-0.12509,0.00012,9.93392]
[1777850431737,36.62,78985.99,1.0,-0.12509,0.00012,9.93392]
[1777850431932,36.62,78985.99,1.0,-0.12509,0.00012,9.93392]
[1777850432614,36.62,78983.81,1.0,-0.12527,0.00012,9.94148]
[1777850432849,36.62,78983.81,1.0,-0.12527,0.00012,9.94148]
[1777850432896,36.62,78983.81,1.0,-0.12527,0.00012,9.94148]
[1777850433318,36.62,78983.81,1.0,-0.12527,0.00012,9.94148]
[1777850433355,36.62,78956.73,1.0,-0.12846,0.00012,10.11351]
[1777850434112,36.62,78956.73,1.0,-0.12846,0.00012,10.11351]
[1777850436334,36.61,78952.3,1.0,-0.12893,0.00012,10.13854]
[1777850436412,36.61,78952.3,1.0,-0.12893,0.00012,10.13854]
[1777850437321,36.59,78955.11,1.0,-0.12848,0.00012,10.1141]
[1777850437422,36.58,78956.61,1.0,-0.12825,0.00012,10.10169]
[1777850437934,36.58,78956.61,1.0,-0.12825,0.00012,10.10169]
[1777850439493,36.57,78955.74,1.0,-0.1283,0.00012,10.10458]
[1777850441598,36.57,78949.32,1.0,-0.12902,0.00012,10.14286]
[1777850447624,36.51,78940.84,1.0,-0.12965,0.00012,10.17592]
[1777850452659,36.48,78940.08,1.0,-0.12956,0.00012,10.17109]
[1777850457696,36.47,78938.27,1.0,-0.1297,0.00012,10.17832]
[1777850459932,36.47,78935.45,1.0,-0.13003,0.00012,10.1961]
[1777850459977,36.46,78938.72,1.0,-0.12958,0.00012,10.17212]
[1777850460707,36.46,78938.72,1.0,-0.12958,0.00012,10.17212]
[1777850460866,36.46,78938.72,1.0,-0.12958,0.00012,10.17212]
[1777850460899,36.45,78947.83,1.0,-0.12848,0.00012,10.11324]
[1777850461597,36.45,78947.83,1.0,-0.12848,0.00012,10.11324]
[1777850461635,36.45,78947.83,1.0,-0.12848,0.00012,10.11324]
[1777850461664,36.45,78947.83,1.0,-0.12848,0.00012,10.11324]
[1777850462463,36.45,78947.83,1.0,-0.12848,0.00012,10.11324]
[1777850462548,36.45,78941.45,1.0,-0.12924,0.00012,10.15407]
[1777850463340,36.45,78941.45,1.0,-0.12924,0.00012,10.15407]
[1777850463432,36.45,78938.15,1.0,-0.12964,0.00012,10.17501]
[1777850464509,36.45,78938.15,1.0,-0.12964,0.00012,10.17501]
[1777850464746,36.45,78937.97,1.0,-0.12965,0.00012,10.17592]
[1777850465880,36.45,78937.97,1.0,-0.12965,0.00012,10.17592]
[1777850466359,36.45,78937.97,1.0,-0.12965,0.00012,10.17592]
[1777850468134,36.45,78932.68,1.0,-0.13027,0.00012,10.209]
[1777850470865,36.44,78936.41,1.0,-0.12976,0.00012,10.18141]
[1777850471838,36.44,78938.57,1.0,-0.12949,0.00012,10.16728]
[1777850471897,36.44,78943.27,1.0,-0.12892,0.00012,10.1369]
[1777850475594,36.44,78942.83,1.0,-0.12897,0.00012,10.13924]
[1777850476480,36.44,78942.22,1.0,-0.12904,0.00012,10.14293]
[1777850477913,36.44,78942.57,1.0,-0.12899,0.00012,10.14024]
[1777850478014,36.44,78942.84,1.0,-0.12895,0.00012,10.13829]
[1777850478729,36.44,78942.84,1.0,-0.12895,0.00012,10.13829]
[1777850478842,36.43,78942.84,1.0,-0.12895,0.00012,10.13807]
[1777850482976,36.43,78942.1,1.0,-0.12902,0.00012,10.14214]
[1777850483053,36.43,78942.1,1.0,-0.12902,0.00012,10.14214]
[1777850483374,36.43,78942.09,1.0,-0.12902,0.00012,10.14175]
[1777850484965,36.43,78953.01,1.0,-0.12771,0.00012,10.07163]
[1777850490098,36.43,78965.71,1.0,-0.12619,0.00012,9.98981]
[1777850493499,36.43,78956.96,1.0,-0.12716,0.00012,10.03979]
[1777850495171,36.43,78956.96,1.0,-0.12716,0.00012,10.03975]
[1777850495332,36.43,78956.96,1.0,-0.12716,0.00012,10.03975]
[1777850495433,36.43,78950.11,1.0,-0.12798,0.00012,10.08346]
[1777850496037,36.43,78950.11,1.0,-0.12798,0.00012,10.08346]
[1777850496224,36.43,78950.11,1.0,-0.12798,0.00012,10.08346]
[1777850498494,36.43,78939.55,1.0,-0.12923,0.00012,10.15074]
[1777850504018,36.42,78932.59,1.0,-0.13004,0.00012,10.19343]
[1777850509053,36.42,78928.91,1.0,-0.13045,0.00012,10.21555]
[1777850510764,36.42,78926.4,1.0,-0.13075,0.00012,10.23134]
[1777850513895,36.39,78918.01,1.0,-0.13157,0.00012,10.27461]
[1777850514200,36.38,78908.41,1.0,-0.13272,0.00012,10.33496]
[1777850515664,36.38,78908.41,1.0,-0.13268,0.00012,10.33295]
[1777850516102,36.37,78908.97,1.0,-0.13257,0.00012,10.32697]
[1777850516776,36.37,78908.97,1.0,-0.13257,0.00012,10.32697]
[1777850517996,36.36,78908.35,1.0,-0.1326,0.00012,10.32859]
[1777850518314,36.36,78908.35,1.0,-0.1326,0.00012,10.32859]
[1777850518367,36.36,78908.35,1.0,-0.1326,0.00012,10.32859]
[1777850518527,36.36,78908.6,1.0,-0.13252,0.00012,10.32451]
[1777850520308,36.34,78922.55,1.0,-0.13072,0.00012,10.22944]
[1777850522399,36.33,78925.61,1.0,-0.13032,0.00012,10.20793]
[1777850522501,36.33,78913.35,1.0,-0.1318,0.00012,10.2863]
[1777850522751,36.33,78913.35,1.0,-0.1318,0.00012,10.2863]
[1777850523186,36.33,78907.2,1.0,-0.13255,0.00012,10.32593]
[1777850523944,36.33,78907.2,1.0,-0.13255,0.00012,10.32593]
[1777850524159,36.33,78907.2,1.0,-0.13251,0.00012,10.32362]
[1777850526679,36.31,78908.84,1.0,-0.1322,0.00012,10.30726]
[1777850527181,36.31,78903.8,1.0,-0.13281,0.00012,10.33953]
[1777850532214,36.3,78903.65,1.0,-0.13275,0.00012,10.33607]
[1777850536714,36.29,78903.06,1.0,-0.13276,0.00012,10.33635]
[1777850536995,36.29,78903.06,1.0,-0.13276,0.00012,10.33635]
[1777850537249,36.28,78906.98,1.0,-0.13226,0.00012,10.31023]
[1777850540450,36.28,78916.7,1.0,-0.13107,0.00012,10.24745]
[1777850546313,36.27,78916.6,1.0,-0.13101,0.00012,10.24423]
[1777850551126,36.27,78918.62,1.0,-0.13075,0.00012,10.23018]
[1777850551160,36.27,78918.62,1.0,-0.13075,0.00012,10.23018]
[1777850551347,36.27,78918.62,1.0,-0.13068,0.00012,10.22408]
[1777850552795,36.27,78915.76,1.0,-0.13103,0.00012,10.24225]
[1777850553595,36.27,78915.76,1.0,-0.13103,0.00012,10.24225]
[1777850554333,36.26,78909.38,1.0,-0.13175,0.00012,10.28049]
[1777850554429,36.25,78908.14,1.0,-0.13184,0.00012,10.28513]
[1777850557389,36.22,78900.08,1.0,-0.13264,0.00012,10.32703]
[1777850559465,36.21,78899.49,1.0,-0.13264,0.00012,10.327]
[1777850559521,36.2,78886.44,1.0,-0.13418,0.00012,10.40771]
[1777850563164,36.19,78890.3,1.0,-0.13367,0.00012,10.38113]
[1777850563438,36.19,78890.3,1.0,-0.13367,0.00012,10.38095]
[1777850564700,36.19,78890.3,1.0,-0.13367,0.00012,10.38095]
[1777850567459,36.19,78874.24,1.0,-0.13566,0.00013,10.48433]
[1777850569804,36.19,78872.22,1.0,-0.1359,0.00013,10.49692]
[1777850570584,36.19,78865.7,1.0,-0.13671,0.00013,10.53898]
[1777850573667,36.19,78856.59,1.0,-0.13784,0.00013,10.59728]
[1777850573741,36.19,78856.59,1.0,-0.13784,0.00013,10.59728]
[1777850574274,36.19,78856.59,1.0,-0.13784,0.00013,10.59728]
[1777850574702,36.19,78856.59,1.0,-0.13784,0.00013,10.59728]
[1777850575337,36.18,78856.59,1.0,-0.13778,0.00013,10.59378]
[1777850575576,36.17,78836.09,1.0,-0.14032,0.00013,10.72365]
[1777850575893,36.17,78836.09,1.0,-0.14032,0.00013,10.72365]
[1777850576629,36.16,78831.16,1.0,-0.14093,0.00013,10.75481]
[1777850576976,36.16,78831.16,1.0,-0.14093,0.00013,10.75481]
[1777850580167,36.16,78824.77,1.0,-0.14175,0.00013,10.79621]
[1777850580862,36.16,78829.41,1.0,-0.14115,0.00013,10.76582]
[1777850581346,36.16,78829.41,1.0,-0.14115,0.00013,10.76582]
[1777850581564,36.16,78830.07,1.0,-0.14106,0.00013,10.76142]
[1777850584580,36.16,78821.25,1.0,-0.14217,0.00013,10.81719]
[1777850585443,36.16,78821.25,1.0,-0.14217,0.00013,10.81719]
[1777850586127,36.16,78818.53,1.0,-0.14252,0.00013,10.83477]
[1777850586575,36.16,78818.53,1.0,-0.14252,0.00013,10.83477]
[1777850586668,36.16,78809.72,1.0,-0.14366,0.00013,10.89208]
[1777850587268,36.16,78809.72,1.0,-0.14366,0.00013,10.89208]
[1777850592500,36.13,78808.51,1.0,-0.14362,0.00013,10.89006]
[1777850592640,36.12,78799.81,1.0,-0.1447,0.00013,10.944]
[1777850594228,36.11,78798.34,1.0,-0.14482,0.00013,10.95006]
[1777850594310,36.11,78798.34,1.0,-0.14482,0.00013,10.95006]
[1777850594417,36.11,78798.34,1.0,-0.14482,0.00013,10.95006]
[1777850594650,36.1,78801.72,1.0,-0.14431,0.00013,10.92433]
[1777850595674,36.1,78801.72,1.0,-0.14431,0.00013,10.92433]
[1777850595657,36.09,78792.15,1.0,-0.1455,0.00013,10.98371]
[1777850596496,36.09,78792.15,1.0,-0.1455,0.00013,10.98371]
[1777850596518,36.09,78792.15,1.0,-0.1455,0.00013,10.98371]
[1777850596664,36.07,78788.64,1.0,-0.14589,0.00013,11.00266]
[1777850598240,36.06,78786.02,1.0,-0.14615,0.00013,11.01555]
[1777850598300,36.06,78786.02,1.0,-0.14615,0.00013,11.01555]
[1777850598891,36.05,78782.63,1.0,-0.14651,0.00013,11.03336]
[1777850600474,36.03,78777.72,1.0,-0.14707,0.00013,11.06097]
[1777850600901,36.02,78774.06,1.0,-0.14746,0.00013,11.08013]
[1777850601234,36.02,78774.06,1.0,-0.14746,0.00013,11.08013]
[1777850601699,36.01,78771.51,1.0,-0.14775,0.00013,11.09425]
[1777850602708,36.0,78758.0,1.0,-0.1495,0.00013,11.18023]
[1777850603487,36.0,78758.0,1.0,-0.1495,0.00013,11.18023]
[1777850603713,35.99,78757.39,1.0,-0.14951,0.00013,11.18039]
[1777850604506,35.99,78757.39,1.0,-0.14951,0.00013,11.18039]
[1777850604742,35.98,78763.62,1.0,-0.14859,0.00013,11.13564]
[1777850604831,35.98,78763.62,1.0,-0.14859,0.00013,11.13564]
[1777850605304,35.98,78763.62,1.0,-0.14859,0.00013,11.13564]
[1777850605745,35.97,78752.1,1.0,-0.15008,0.00013,11.20821]
[1777850607170,35.95,78752.1,1.0,-0.14998,0.00013,11.2031]
[1777850607190,35.95,78752.1,1.0,-0.14998,0.00013,11.2031]
[1777850607483,35.95,78752.1,1.0,-0.14998,0.00013,11.2031]
[1777850607751,35.95,78771.85,1.0,-0.14733,0.00013,11.07321]
[1777850607998,35.95,78771.85,1.0,-0.14733,0.00013,11.07321]
[1777850608047,35.95,78771.85,1.0,-0.14733,0.00013,11.07321]
[1777850608248,35.95,78771.85,1.0,-0.14733,0.00013,11.07321]
[1777850608569,35.95,78771.85,1.0,-0.14733,0.00013,11.07321]
[1777850608754,35.95,78771.85,1.0,-0.1473,0.00013,11.07153]
[1777850609082,35.95,78771.85,1.0,-0.1473,0.00013,11.07153]
[1777850609097,35.95,78771.85,1.0,-0.1473,0.00013,11.07153]
[1777850609708,35.95,78771.85,1.0,-0.1473,0.00013,11.07153]
[1777850609716,35.95,78771.85,1.0,-0.1473,0.00013,11.07153]
[1777850609759,35.95,78757.17,1.0,-0.14926,0.00013,11.16784]
[1777850610482,35.95,78757.17,1.0,-0.14926,0.00013,11.16784]
[1777850610764,35.95,78757.17,1.0,-0.14926,0.00013,11.16784]
[1777850610767,35.95,78749.69,1.0,-0.15026,0.00014,11.21704]
[1777850610884,35.95,78749.69,1.0,-0.15026,0.00014,11.21704]
[1777850610951,35.95,78749.69,1.0,-0.15026,0.00014,11.21704]
[1777850611116,35.95,78749.69,1.0,-0.15026,0.00014,11.21704]
[1777850611145,35.95,78749.69,1.0,-0.15026,0.00014,11.21704]
[1777850611784,35.95,78731.71,1.0,-0.15264,0.00014,11.32938]
[1777850611847,35.95,78731.71,1.0,-0.15264,0.00014,11.32938]
[1777850612166,35.95,78731.71,1.0,-0.15264,0.00014,11.32938]
[1777850612245,35.95,78731.71,1.0,-0.15264,0.00014,11.32938]
[1777850612781,35.95,78722.46,1.0,-0.15391,0.00014,11.39008]
[1777850613062,35.95,78722.46,1.0,-0.15391,0.00014,11.39008]
[1777850613097,35.95,78722.46,1.0,-0.15391,0.00014,11.39008]
[1777850613111,35.95,78722.46,1.0,-0.15391,0.00014,11.39008]
[1777850613563,35.94,78711.72,1.0,-0.15536,0.00014,11.45955]
[1777850613937,35.94,78711.72,1.0,-0.15536,0.00014,11.45955]
[1777850614050,35.94,78711.72,1.0,-0.15536,0.00014,11.45955]
[1777850614687,35.94,78711.72,1.0,-0.15536,0.00014,11.45955]
[1777850614736,35.94,78698.66,1.0,-0.15713,0.00014,11.54355]
[1777850615327,35.94,78698.66,1.0,-0.15713,0.00014,11.54355]
[1777850615506,35.94,78698.66,1.0,-0.15713,0.00014,11.54355]
[1777850615584,35.94,78698.66,1.0,-0.15713,0.00014,11.54355]
[1777850615606,35.93,78678.96,1.0,-0.15988,0.00014,11.67273]
[1777850615848,35.93,78678.96,1.0,-0.15988,0.00014,11.67273]
[1777850615964,35.93,78678.96,1.0,-0.15988,0.00014,11.67273]
[1777850616336,35.93,78678.96,1.0,-0.15988,0.00014,11.67273]
[1777850616396,35.93,78668.25,1.0,-0.16135,0.00014,11.74111]
[1777850616909,35.93,78668.25,1.0,-0.16135,0.00014,11.74111]
[1777850617347,35.93,78668.25,1.0,-0.16135,0.00014,11.74111]
[1777850617408,35.93,78634.59,1.0,-0.16618,0.00014,11.96263]
[1777850618624,35.94,78623.54,1.0,-0.16784,0.00015,12.03809]
[1777850619343,35.94,78623.54,1.0,-0.16784,0.00015,12.03809]
[1777850619560,35.94,78623.54,1.0,-0.16784,0.00015,12.03809]
[1777850619582,35.94,78623.54,1.0,-0.16784,0.00015,12.03809]
[1777850619621,35.93,78636.98,1.0,-0.16587,0.00014,11.94883]
[1777850620129,35.93,78652.8,1.0,-0.1636,0.00014,11.84476]
[1777850621076,35.93,78667.47,1.0,-0.16151,0.00014,11.7482]
[1777850623142,35.93,78673.77,1.0,-0.16061,0.00014,11.70673]
[1777850623291,35.93,78673.77,1.0,-0.16061,0.00014,11.70673]
[1777850623716,35.93,78673.77,1.0,-0.16061,0.00014,11.70673]
[1777850623795,35.93,78679.13,1.0,-0.15982,0.00014,11.66981]
[1777850623865,35.93,78679.13,1.0,-0.15982,0.00014,11.66981]
[1777850624607,35.93,78679.13,1.0,-0.15982,0.00014,11.66981]
[1777850624646,35.93,78679.13,1.0,-0.15982,0.00014,11.66981]
[1777850625309,35.94,78676.64,1.0,-0.16022,0.00014,11.68819]
[1777850625575,35.94,78676.64,1.0,-0.16022,0.00014,11.68819]
[1777850625605,35.94,78678.42,1.0,-0.15998,0.00014,11.67745]
[1777850626041,35.94,78678.42,1.0,-0.15998,0.00014,11.67745]
[1777850626210,35.94,78678.42,1.0,-0.15998,0.00014,11.67745]
[1777850626456,35.94,78678.42,1.0,-0.15998,0.00014,11.67745]
[1777850626557,35.94,78692.91,1.0,-0.15795,0.00014,11.58203]
[1777850627233,35.94,78692.91,1.0,-0.15795,0.00014,11.58203]
[1777850627263,35.94,78692.91,1.0,-0.15795,0.00014,11.58203]
[1777850627364,35.94,78715.62,1.0,-0.15482,0.00014,11.43374]
[1777850633726,35.94,78713.71,1.0,-0.1551,0.00014,11.44687]
[1777850636544,35.95,78715.26,1.0,-0.15489,0.00014,11.43709]
[1777850636673,35.95,78719.08,1.0,-0.15437,0.00014,11.41236]
[1777850637824,35.95,78719.08,1.0,-0.15437,0.00014,11.41236]
[1777850637863,35.95,78723.76,1.0,-0.15373,0.00014,11.38178]
[1777850639195,35.95,78716.36,1.0,-0.15476,0.00014,11.43078]
[1777850640301,35.95,78716.36,1.0,-0.15476,0.00014,11.43078]
[1777850640343,35.95,78716.36,1.0,-0.15476,0.00014,11.43078]
[1777850640507,35.95,78716.36,1.0,-0.15476,0.00014,11.43078]
[1777850640642,35.95,78716.36,1.0,-0.15476,0.00014,11.43078]
[1777850640649,35.95,78715.2,1.0,-0.15493,0.00014,11.439]
[1777850641286,35.95,78715.2,1.0,-0.15493,0.00014,11.439]
[1777850641839,35.95,78715.2,1.0,-0.15493,0.00014,11.439]
[1777850641311,35.95,78705.78,1.0,-0.15624,0.00014,11.50135]
[1777850642026,35.95,78705.78,1.0,-0.15624,0.00014,11.50135]
[1777850644318,35.95,78701.95,1.0,-0.15678,0.00014,11.5267]
[1777850644375,35.95,78699.09,1.0,-0.15718,0.00014,11.54577]
[1777850649263,35.95,78702.19,1.0,-0.15676,0.00014,11.52585]
[1777850649293,35.95,78702.19,1.0,-0.15676,0.00014,11.52585]
[1777850649346,35.95,78702.19,1.0,-0.15676,0.00014,11.52585]
[1777850649628,35.95,78702.19,1.0,-0.15676,0.00014,11.52585]
[1777850649694,35.96,78702.25,1.0,-0.15676,0.00014,11.52578]
[1777850650133,35.96,78702.25,1.0,-0.15676,0.00014,11.52578]
[1777850650204,35.96,78702.25,1.0,-0.15676,0.00014,11.52578]
[1777850650315,35.96,78702.25,1.0,-0.15676,0.00014,11.52578]
[1777850650380,35.96,78702.25,1.0,-0.15676,0.00014,11.52578]
[1777850650416,35.96,78709.53,1.0,-0.15575,0.00014,11.47792]
[1777850651363,35.96,78709.53,1.0,-0.15575,0.00014,11.47792]
[1777850651838,35.96,78709.53,1.0,-0.15575,0.00014,11.47792]
[1777850651642,35.96,78706.62,1.0,-0.15615,0.00014,11.4972]
[1777850652097,35.96,78706.62,1.0,-0.15615,0.00014,11.4972]
[1777850653083,35.96,78706.62,1.0,-0.15615,0.00014,11.4972]
[1777850653098,35.96,78706.62,1.0,-0.15615,0.00014,11.4972]
[1777850653861,35.96,78719.25,1.0,-0.15442,0.00014,11.41448]
[1777850657767,35.96,78730.94,1.0,-0.15284,0.00014,11.33878]
[1777850660128,35.96,78730.24,1.0,-0.15294,0.00014,11.34359]
[1777850660347,35.96,78730.24,1.0,-0.15294,0.00014,11.34359]
[1777850662913,35.96,78733.36,1.0,-0.15252,0.00014,11.32346]
[1777850663323,35.96,78733.36,1.0,-0.15252,0.00014,11.32359]
[1777850663357,35.96,78733.36,1.0,-0.15252,0.00014,11.32359]
[1777850663594,35.96,78733.36,1.0,-0.15252,0.00014,11.32359]
[1777850663600,35.96,78733.36,1.0,-0.15252,0.00014,11.32359]
[1777850663687,35.96,78739.73,1.0,-0.15166,0.00014,11.28183]
[1777850663950,35.96,78739.73,1.0,-0.15166,0.00014,11.28183]
[1777850663960,35.96,78739.73,1.0,-0.15166,0.00014,11.28183]
[1777850664551,35.96,78739.73,1.0,-0.15166,0.00014,11.28183]
[1777850664653,35.96,78733.21,1.0,-0.15255,0.00014,11.32493]
[1777850667698,35.96,78733.67,1.0,-0.15249,0.00014,11.3221]
[1777850667708,35.96,78733.67,1.0,-0.15249,0.00014,11.3221]
[1777850670226,35.97,78720.91,1.0,-0.15425,0.00014,11.40655]
[1777850674159,35.97,78722.44,1.0,-0.15399,0.00014,11.39127]
[1777850674362,35.97,78715.98,1.0,-0.15488,0.00014,11.43386]
[1777850678095,35.97,78716.87,1.0,-0.15478,0.00014,11.42879]
[1777850678678,35.97,78716.87,1.0,-0.15478,0.00014,11.42879]
[1777850678761,35.97,78724.42,1.0,-0.15374,0.00014,11.37937]
[1777850679029,35.97,78724.42,1.0,-0.15374,0.00014,11.37937]
[1777850679511,35.97,78724.42,1.0,-0.15374,0.00014,11.37937]
[1777850679612,35.97,78739.09,1.0,-0.15175,0.00014,11.28319]
[1777850680333,35.97,78739.09,1.0,-0.15175,0.00014,11.28319]
[1777850680357,35.97,78739.09,1.0,-0.15175,0.00014,11.28319]
[1777850680826,35.97,78739.09,1.0,-0.15175,0.00014,11.28319]
[1777850680832,35.97,78743.7,1.0,-0.15112,0.00014,11.25295]
[1777850681977,35.97,78743.51,1.0,-0.15115,0.00014,11.25431]
[1777850681987,35.97,78743.51,1.0,-0.15115,0.00014,11.25431]
[1777850682519,35.97,78743.51,1.0,-0.15115,0.00014,11.25431]
[1777850682884,35.97,78743.51,1.0,-0.15115,0.00014,11.25431]
[1777850687633,35.98,78748.29,1.0,-0.15051,0.00014,11.22337]
[1777850687734,35.98,78748.9,1.0,-0.15043,0.00014,11.21949]
[1777850688349,35.98,78748.9,1.0,-0.15043,0.00014,11.21949]
[1777850688357,35.98,78748.9,1.0,-0.15043,0.00014,11.21949]
[1777850688916,35.98,78750.82,1.0,-0.15017,0.00014,11.207]
[1777850689000,35.98,78750.82,1.0,-0.15017,0.00014,11.207]
[1777850689369,35.98,78750.82,1.0,-0.15018,0.00014,11.20714]
[1777850694844,35.98,78753.33,1.0,-0.14985,0.00013,11.19125]
[1777850694963,35.98,78755.55,1.0,-0.14956,0.00013,11.17682]
[1777850694972,35.98,78755.55,1.0,-0.14956,0.00013,11.17682]
[1777850695380,35.98,78755.55,1.0,-0.14956,0.00013,11.17682]
[1777850697040,35.98,78756.84,1.0,-0.14939,0.00013,11.16869]
[1777850697785,35.98,78756.84,1.0,-0.14939,0.00013,11.16869]
[1777850698177,35.98,78755.63,1.0,-0.14956,0.00013,11.17684]
[1777850698359,35.98,78755.63,1.0,-0.14956,0.00013,11.17684]
[1777850699910,35.98,78756.04,1.0,-0.1495,0.00013,11.17431]
[1777850701073,35.98,78756.98,1.0,-0.14939,0.00013,11.16883]
[1777850703122,35.99,78754.29,1.0,-0.14977,0.00013,11.18723]
[1777850703470,35.99,78754.29,1.0,-0.14977,0.00013,11.18758]
[1777850704476,35.99,78745.79,1.0,-0.15093,0.00014,11.24404]
[1777850706491,35.99,78736.52,1.0,-0.15221,0.00014,11.30595]
[1777850708505,35.99,78735.64,1.0,-0.15234,0.00014,11.31216]
[1777850708789,35.99,78725.8,1.0,-0.1537,0.00014,11.37729]
[1777850709342,35.99,78725.8,1.0,-0.1537,0.00014,11.37729]
[1777850709367,35.99,78725.8,1.0,-0.1537,0.00014,11.37729]
[1777850709393,35.99,78725.8,1.0,-0.1537,0.00014,11.37729]
[1777850709516,35.99,78725.45,1.0,-0.15375,0.00014,11.37998]
[1777850710209,35.99,78725.45,1.0,-0.15375,0.00014,11.37998]
[1777850710221,35.99,78725.45,1.0,-0.15375,0.00014,11.37998]
[1777850710523,36.0,78716.4,1.0,-0.155,0.00014,11.43983]
[1777850711276,36.0,78716.4,1.0,-0.155,0.00014,11.43983]
[1777850712461,36.0,78712.62,1.0,-0.15553,0.00014,11.46494]
[1777850712474,36.0,78712.62,1.0,-0.15553,0.00014,11.46494]
[1777850714090,36.0,78712.55,1.0,-0.15555,0.00014,11.46588]
[1777850715275,36.0,78712.17,1.0,-0.15561,0.00014,11.46861]
[1777850717317,36.0,78712.07,1.0,-0.15563,0.00014,11.46974]
[1777850717573,36.0,78711.56,1.0,-0.15571,0.00014,11.47333]
[1777850718039,36.0,78711.56,1.0,-0.15571,0.00014,11.47333]
[1777850718580,36.0,78719.67,1.0,-0.15459,0.00014,11.42024]
[1777850720593,36.0,78727.52,1.0,-0.15353,0.00014,11.36931]
[1777850725629,36.01,78727.73,1.0,-0.15353,0.00014,11.36928]
[1777850730263,36.01,78726.23,1.0,-0.15375,0.00014,11.38008]
[1777850730663,36.01,78725.57,1.0,-0.15385,0.00014,11.38459]
[1777850731495,36.01,78725.57,1.0,-0.15385,0.00014,11.38459]
[1777850731855,36.01,78719.31,1.0,-0.15465,0.00014,11.42026]
[1777850733515,36.01,78719.31,1.0,-0.15466,0.00014,11.42062]
[1777850733683,36.02,78719.21,1.0,-0.15468,0.00014,11.42163]
[1777850735547,36.02,78719.04,1.0,-0.15471,0.00014,11.4231]
[1777850735697,36.02,78718.83,1.0,-0.15475,0.00014,11.42483]
[1777850739597,36.02,78717.97,1.0,-0.15489,0.00014,11.43153]
[1777850739728,36.02,78718.68,1.0,-0.1548,0.00014,11.42722]
[1777850741316,36.02,78718.41,1.0,-0.15484,0.00014,11.42934]
[1777850741926,36.02,78724.91,1.0,-0.15396,0.00014,11.38699]
[1777850747784,36.03,78732.01,1.0,-0.15303,0.00014,11.34243]
[1777850748729,36.03,78732.01,1.0,-0.15303,0.00014,11.34243]
[1777850749380,36.03,78732.66,1.0,-0.15294,0.00014,11.3384]
[1777850749645,36.03,78732.66,1.0,-0.15294,0.00014,11.3384]
[1777850751314,36.03,78732.12,1.0,-0.15303,0.00014,11.34245]
[1777850751815,36.03,78732.12,1.0,-0.15303,0.00014,11.34245]
[1777850752181,36.03,78729.17,1.0,-0.15344,0.00014,11.36207]
[1777850753847,36.03,78729.17,1.0,-0.15344,0.00014,11.36229]
[1777850755920,36.04,78730.14,1.0,-0.15332,0.00014,11.35637]
[1777850755933,36.04,78730.14,1.0,-0.15332,0.00014,11.35637]
[1777850756762,36.04,78729.68,1.0,-0.15338,0.00014,11.35963]
[1777850757822,36.04,78728.37,1.0,-0.15357,0.00014,11.36849]
[1777850758432,36.04,78726.19,1.0,-0.15387,0.00014,11.38304]
[1777850758642,36.04,78726.19,1.0,-0.15387,0.00014,11.38304]
[1777850758865,36.04,78726.19,1.0,-0.15388,0.00014,11.38325]
[1777850760334,36.04,78719.36,1.0,-0.15482,0.00014,11.42854]
[1777850760426,36.04,78719.36,1.0,-0.15482,0.00014,11.42854]
[1777850760980,36.04,78719.36,1.0,-0.15482,0.00014,11.42854]
[1777850760985,36.04,78708.66,1.0,-0.15631,0.00014,11.49918]
[1777850763387,36.04,78702.94,1.0,-0.15711,0.00014,11.53733]
[1777850763778,36.04,78702.94,1.0,-0.15711,0.00014,11.53733]
[1777850763904,36.04,78703.13,1.0,-0.15709,0.00014,11.53629]
[1777850766021,36.04,78716.18,1.0,-0.1553,0.00014,11.45106]
[1777850771959,36.05,78712.27,1.0,-0.15587,0.00014,11.47854]
[1777850772091,36.05,78712.27,1.0,-0.15587,0.00014,11.47854]
[1777850772966,36.05,78712.11,1.0,-0.1559,0.00014,11.47989]
[1777850778000,36.06,78712.66,1.0,-0.15585,0.00014,11.47772]
[1777850783040,36.06,78713.57,1.0,-0.15576,0.00014,11.47323]
[1777850788315,36.07,78713.42,1.0,-0.15581,0.00014,11.47575]
[1777850790367,36.07,78713.51,1.0,-0.1558,0.00014,11.47545]
[1777850790623,36.07,78712.97,1.0,-0.15589,0.00014,11.47958]
[1777850791497,36.07,78712.97,1.0,-0.15589,0.00014,11.47958]
[1777850792390,36.07,78714.29,1.0,-0.15565,0.00014,11.46533]
[1777850792909,36.07,78714.29,1.0,-0.15565,0.00014,11.46533]
[1777850794410,36.07,78715.12,1.0,-0.15555,0.00014,11.46018]
[1777850796446,36.07,78719.78,1.0,-0.15492,0.00014,11.43025]
[1777850796878,36.07,78719.78,1.0,-0.15492,0.00014,11.43025]
[1777850797056,36.07,78719.78,1.0,-0.15492,0.00014,11.43025]
[1777850796899,36.07,78719.8,1.0,-0.15493,0.00014,11.43084]
[1777850797696,36.07,78719.8,1.0,-0.15493,0.00014,11.43084]
[1777850797800,36.08,78705.97,1.0,-0.15685,0.00014,11.52192]
[1777850798520,36.08,78705.97,1.0,-0.15685,0.00014,11.52192]
[1777850798866,36.08,78688.88,1.0,-0.15924,0.00014,11.63426]
[1777850799316,36.08,78688.88,1.0,-0.15924,0.00014,11.63426]
[1777850799332,36.08,78688.88,1.0,-0.15924,0.00014,11.63426]
[1777850799503,36.08,78688.88,1.0,-0.15924,0.00014,11.63426]
[1777850799512,36.08,78688.88,1.0,-0.15924,0.00014,11.63426]
[1777850800300,36.08,78687.59,1.0,-0.15942,0.00014,11.64299]
[1777850800527,36.08,78687.59,1.0,-0.15942,0.00014,11.64299]
[1777850806704,36.08,78689.76,1.0,-0.15914,0.00014,11.62979]
[1777850806738,36.08,78693.57,1.0,-0.15861,0.00014,11.60519]
[1777850809063,36.08,78693.33,1.0,-0.15865,0.00014,11.60698]
[1777850810635,36.08,78693.86,1.0,-0.15858,0.00014,11.60348]
[1777850810754,36.08,78693.86,1.0,-0.15858,0.00014,11.60348]
[1777850810768,36.08,78693.86,1.0,-0.15858,0.00014,11.60348]
[1777850810856,36.08,78692.53,1.0,-0.15876,0.00014,11.61207]
[1777850811981,36.08,78692.53,1.0,-0.15876,0.00014,11.61207]
[1777850812059,36.08,78692.53,1.0,-0.15876,0.00014,11.61207]
[1777850812061,36.08,78692.94,1.0,-0.1587,0.00014,11.60924]
[1777850812659,36.08,78692.94,1.0,-0.1587,0.00014,11.60924]
[1777850812755,36.08,78693.47,1.0,-0.15862,0.00014,11.60562]
[1777850813787,36.08,78693.47,1.0,-0.15862,0.00014,11.60562]
[1777850813917,36.08,78693.47,1.0,-0.15862,0.00014,11.60562]
[1777850814018,36.08,78692.94,1.0,-0.15869,0.00014,11.60896]
[1777850814690,36.08,78692.94,1.0,-0.15869,0.00014,11.60896]
[1777850814781,36.08,78692.88,1.0,-0.1587,0.00014,11.60922]
[1777850815782,36.08,78692.88,1.0,-0.1587,0.00014,11.60922]
[1777850815899,36.08,78692.88,1.0,-0.1587,0.00014,11.60922]
[1777850815973,36.08,78692.88,1.0,-0.1587,0.00014,11.60922]
[1777850815989,36.08,78690.06,1.0,-0.15909,0.00014,11.62757]
[1777850816733,36.08,78690.06,1.0,-0.15909,0.00014,11.62757]
[1777850817084,36.08,78688.96,1.0,-0.15924,0.00014,11.63463]
[1777850820358,36.08,78689.78,1.0,-0.15913,0.00014,11.62951]
[1777850820558,36.08,78689.78,1.0,-0.15913,0.00014,11.62951]
[1777850820813,36.08,78689.78,1.0,-0.15913,0.00014,11.62951]
[1777850820857,36.08,78689.78,1.0,-0.15913,0.00014,11.62951]
[1777850821034,36.08,78685.01,1.0,-0.15981,0.00014,11.66095]
[1777850821178,36.08,78685.01,1.0,-0.15981,0.00014,11.66095]
[1777850821946,36.08,78685.01,1.0,-0.15981,0.00014,11.66095]
[1777850822016,36.08,78671.11,1.0,-0.16177,0.00014,11.75221]
[1777850822611,36.08,78671.11,1.0,-0.16177,0.00014,11.75221]
[1777850822878,36.08,78671.11,1.0,-0.16177,0.00014,11.75221]
[1777850822894,36.08,78671.11,1.0,-0.16177,0.00014,11.75221]
[1777850824320,36.08,78663.49,1.0,-0.16286,0.00014,11.8027]
[1777850824910,36.08,78673.84,1.0,-0.1614,0.00014,11.73509]
[1777850826365,36.08,78673.84,1.0,-0.16141,0.00014,11.73541]
[1777850826449,36.09,78668.85,1.0,-0.16212,0.00014,11.76841]
[1777850827102,36.09,78668.85,1.0,-0.16212,0.00014,11.76841]
[1777850827576,36.09,78668.85,1.0,-0.16212,0.00014,11.76841]
[1777850827898,36.09,78668.85,1.0,-0.16212,0.00014,11.76841]
[1777850828077,36.09,78668.85,1.0,-0.16212,0.00014,11.76841]
[1777850827994,36.09,78668.49,1.0,-0.16217,0.00014,11.77083]
[1777850828553,36.09,78668.49,1.0,-0.16217,0.00014,11.77083]
[1777850828567,36.09,78668.49,1.0,-0.16217,0.00014,11.77083]
[1777850828675,36.09,78668.49,1.0,-0.16217,0.00014,11.77083]
[1777850828909,36.09,78668.49,1.0,-0.16217,0.00014,11.77083]
[1777850829010,36.09,78661.34,1.0,-0.16319,0.00014,11.81796]
[1777850829415,36.09,78661.34,1.0,-0.16319,0.00014,11.81796]
[1777850830917,36.09,78659.7,1.0,-0.16343,0.00014,11.82892]
[1777850832394,36.09,78659.64,1.0,-0.16345,0.00014,11.82971]
[1777850832956,36.09,78659.64,1.0,-0.16345,0.00014,11.82971]
[1777850833022,36.09,78659.64,1.0,-0.16345,0.00014,11.82971]
[1777850833522,36.09,78659.15,1.0,-0.16352,0.00014,11.83311]
[1777850833534,36.09,78659.15,1.0,-0.16352,0.00014,11.83311]
[1777850836804,36.09,78656.54,1.0,-0.16391,0.00014,11.85076]
[1777850836906,36.09,78656.84,1.0,-0.16387,0.00014,11.84896]
[1777850837393,36.09,78656.84,1.0,-0.16387,0.00014,11.84896]
[1777850837456,36.09,78647.44,1.0,-0.16522,0.00014,11.9107]
[1777850842634,36.09,78647.89,1.0,-0.16516,0.00014,11.90813]
[1777850843543,36.09,78647.89,1.0,-0.16516,0.00014,11.90813]
[1777850843571,36.09,78651.87,1.0,-0.16459,0.00014,11.88213]
[1777850845155,36.09,78651.87,1.0,-0.16459,0.00014,11.88223]
[1777850845478,36.09,78654.72,1.0,-0.16419,0.00014,11.86369]
[1777850848819,36.09,78657.53,1.0,-0.16379,0.00014,11.84556]
[1777850849029,36.09,78657.53,1.0,-0.16379,0.00014,11.84556]
[1777850848855,36.1,78651.71,1.0,-0.16463,0.00014,11.88382]
[1777850849219,36.1,78651.71,1.0,-0.16463,0.00014,11.88382]
[1777850854541,36.1,78651.28,1.0,-0.16464,0.00014,11.8812]
[1777850859577,36.1,78646.02,1.0,-0.1654,0.00014,11.91606]
[1777850860978,36.1,78646.02,1.0,-0.1654,0.00014,11.91606]
[1777850861069,36.1,78645.18,1.0,-0.16552,0.00014,11.92164]
[1777850865887,36.09,78639.02,1.0,-0.16639,0.00014,11.96081]
[1777850867531,36.09,78638.76,1.0,-0.16641,0.00014,11.9619]
[1777850873243,36.09,78639.54,1.0,-0.16629,0.00014,11.95647]
[1777850873633,36.09,78639.54,1.0,-0.16629,0.00014,11.95647]
[1777850874016,36.09,78639.54,1.0,-0.16629,0.00014,11.95647]
[1777850874042,36.09,78639.54,1.0,-0.16629,0.00014,11.95647]
[1777850874118,36.09,78641.8,1.0,-0.16597,0.00014,11.94164]
[1777850875683,36.09,78641.8,1.0,-0.16596,0.00014,11.94161]
[1777850877955,36.09,78644.75,1.0,-0.16554,0.00014,11.92232]
[1777850877966,36.09,78644.75,1.0,-0.16554,0.00014,11.92232]
[1777850878015,36.09,78644.55,1.0,-0.16557,0.00014,11.92364]
[1777850879089,36.09,78644.55,1.0,-0.16557,0.00014,11.92364]
[1777850879728,36.09,78644.55,1.0,-0.16557,0.00014,11.92364]
[1777850879854,36.09,78644.55,1.0,-0.16557,0.00014,11.92364]
[1777850880200,36.09,78643.36,1.0,-0.16574,0.00014,11.93144]
[1777850880581,36.09,78643.36,1.0,-0.16574,0.00014,11.93144]
[1777850881774,36.09,78643.36,1.0,-0.16574,0.00014,11.93144]
[1777850884048,36.09,78642.47,1.0,-0.16587,0.00014,11.93723]
[1777850885836,36.09,78642.47,1.0,-0.16587,0.00014,11.93718]
[1777850891467,36.09,78639.98,1.0,-0.16622,0.00014,11.95339]
[1777850892900,36.09,78640.77,1.0,-0.16611,0.00014,11.9482]
[1777850892981,36.09,78643.12,1.0,-0.16577,0.00014,11.9328]
[1777850893951,36.09,78643.12,1.0,-0.16577,0.00014,11.9328]
[1777850894010,36.09,78643.12,1.0,-0.16577,0.00014,11.9328]
[1777850894111,36.09,78652.0,1.0,-0.1645,0.00014,11.87463]
[1777850895584,36.09,78652.0,1.0,-0.1645,0.00014,11.87464]
[1777850895834,36.09,78664.72,1.0,-0.16268,0.00014,11.79141]
[1777850896282,36.09,78664.72,1.0,-0.16268,0.00014,11.79141]
[1777850896291,36.09,78664.72,1.0,-0.16268,0.00014,11.79141]
[1777850896805,36.09,78664.72,1.0,-0.16268,0.00014,11.79141]
[1777850898076,36.09,78664.61,1.0,-0.1627,0.00014,11.79212]
[1777850899711,36.09,78658.48,1.0,-0.16358,0.00014,11.83252]
[1777850899725,36.09,78658.48,1.0,-0.16358,0.00014,11.83252]
[1777850899764,36.09,78658.48,1.0,-0.16358,0.00014,11.83252]
[1777850900022,36.09,78658.48,1.0,-0.16358,0.00014,11.83252]
[1777850900317,36.09,78662.94,1.0,-0.16294,0.00014,11.80335]
[1777850901090,36.09,78662.94,1.0,-0.16294,0.00014,11.80335]
[1777850902082,36.09,78667.88,1.0,-0.16224,0.00014,11.771]
[1777850902932,36.09,78668.28,1.0,-0.16219,0.00014,11.76847]
[1777850904101,36.09,78668.87,1.0,-0.1621,0.00014,11.76452]
[1777850908898,36.09,78665.86,1.0,-0.16252,0.00014,11.78386]
[1777850910162,36.09,78668.42,1.0,-0.16215,0.00014,11.76697]
[1777850916808,36.09,78666.87,1.0,-0.1623,0.00014,11.77062]
[1777850918254,36.09,78660.69,1.0,-0.16317,0.00014,11.81095]
[1777850924029,36.09,78660.53,1.0,-0.16321,0.00014,11.81257]
[1777850929063,36.09,78658.1,1.0,-0.16357,0.00014,11.82901]
[1777850933028,36.09,78657.9,1.0,-0.1636,0.00014,11.8306]
[1777850933511,36.09,78652.92,1.0,-0.16432,0.00014,11.86332]
[1777850934098,36.09,78652.92,1.0,-0.16432,0.00014,11.8634]
[1777850938947,36.09,78652.96,1.0,-0.16432,0.00014,11.86331]
[1777850939133,36.09,78652.77,1.0,-0.16434,0.00014,11.8646]
[1777850940153,36.09,78652.77,1.0,-0.16434,0.00014,11.8646]
[1777850940167,36.09,78652.77,1.0,-0.16434,0.00014,11.8646]
[1777850940607,36.09,78653.51,1.0,-0.16424,0.00014,11.8598]
[1777850940687,36.09,78653.51,1.0,-0.16424,0.00014,11.8598]
[1777850942624,36.09,78654.05,1.0,-0.16416,0.00014,11.85637]
[1777850943830,36.09,78654.57,1.0,-0.16409,0.00014,11.85301]
[1777850943841,36.09,78654.57,1.0,-0.16409,0.00014,11.85301]
[1777850945906,36.09,78656.55,1.0,-0.16381,0.00014,11.84018]
[1777850946671,36.09,78656.06,1.0,-0.16388,0.00014,11.84346]
[1777850949102,36.1,78656.42,1.0,-0.16383,0.00014,11.84125]
[1777850949116,36.1,78656.42,1.0,-0.16383,0.00014,11.84125]
[1777850953500,36.1,78657.59,1.0,-0.16367,0.00014,11.83391]
[1777850954805,36.1,78658.19,1.0,-0.16359,0.00014,11.82994]
[1777850956434,36.1,78658.5,1.0,-0.16354,0.00014,11.82799]
[1777850956453,36.1,78658.5,1.0,-0.16354,0.00014,11.82799]
[1777850962644,36.1,78659.55,1.0,-0.16339,0.00014,11.82079]
[1777850963145,36.1,78659.55,1.0,-0.16339,0.00014,11.82079]
[1777850964941,36.09,78657.53,1.0,-0.16367,0.00014,11.83367]
[1777850970607,36.09,78659.15,1.0,-0.16342,0.00014,11.82236]
[1777850971051,36.09,78659.15,1.0,-0.16342,0.00014,11.82236]
[1777850971174,36.09,78659.15,1.0,-0.16342,0.00014,11.82236]
[1777850971361,36.09,78661.47,1.0,-0.16302,0.00014,11.80083]
[1777850976396,36.09,78661.9,1.0,-0.16294,0.00014,11.79698]
[1777850982242,36.08,78660.85,1.0,-0.16307,0.00014,11.80303]
[1777850982439,36.08,78661.0,1.0,-0.16304,0.00014,11.80142]
[1777850984060,36.08,78661.0,1.0,-0.16304,0.00014,11.80142]
[1777850984171,36.08,78661.0,1.0,-0.16304,0.00014,11.80142]
[1777850984627,36.08,78656.63,1.0,-0.16365,0.00014,11.82982]
[1777850986122,36.08,78642.36,1.0,-0.1657,0.00014,11.92309]
[1777850986449,36.08,78642.36,1.0,-0.1657,0.00014,11.92309]
[1777850987462,36.08,78643.83,1.0,-0.16548,0.00014,11.91343]
[1777850987471,36.08,78643.83,1.0,-0.16548,0.00014,11.91343]
[1777850987562,36.08,78647.88,1.0,-0.1649,0.00014,11.88688]
[1777850989052,36.08,78647.88,1.0,-0.1649,0.00014,11.88688]
[1777850989154,36.08,78648.0,1.0,-0.16488,0.00014,11.88612]
[1777850992385,36.08,78648.21,1.0,-0.16486,0.00014,11.8848]
[1777850992398,36.08,78648.21,1.0,-0.16486,0.00014,11.8848]
[1777850997544,36.08,78650.33,1.0,-0.16455,0.00014,11.87074]
[1777851000828,36.08,78652.19,1.0,-0.16427,0.00014,11.85821]
[1777851001569,36.08,78657.63,1.0,-0.16349,0.00014,11.82241]
[1777851001950,36.08,78657.63,1.0,-0.16349,0.00014,11.82241]
[1777851001978,36.08,78650.09,1.0,-0.16457,0.00014,11.87164]
[1777851003776,36.08,78642.06,1.0,-0.16572,0.00014,11.92427]
[1777851005367,36.08,78642.06,1.0,-0.16572,0.00014,11.92424]
[1777851005606,36.08,78641.18,1.0,-0.16585,0.00014,11.92997]
[1777851006302,36.08,78641.18,1.0,-0.16585,0.00014,11.92997]
[1777851006312,36.08,78641.18,1.0,-0.16585,0.00014,11.92997]
[1777851006965,36.08,78641.18,1.0,-0.16585,0.00014,11.92997]
[1777851007000,36.08,78636.92,1.0,-0.16646,0.00014,11.95783]
[1777851007578,36.08,78636.92,1.0,-0.16646,0.00014,11.95783]
[1777851007872,36.08,78636.92,1.0,-0.16646,0.00014,11.95783]
[1777851009333,36.08,78636.53,1.0,-0.16651,0.00014,11.96023]
[1777851010382,36.08,78636.53,1.0,-0.16651,0.00014,11.96016]
[1777851010516,36.08,78636.53,1.0,-0.16651,0.00014,11.96016]
[1777851012722,36.08,78637.94,1.0,-0.16631,0.00014,11.95081]
[1777851018692,36.08,78636.82,1.0,-0.16646,0.00014,11.95764]
[1777851023914,36.07,78637.44,1.0,-0.16636,0.00014,11.95323]
[1777851029770,36.07,78637.73,1.0,-0.16631,0.00014,11.95093]
[1777851033425,36.07,78637.54,1.0,-0.16627,0.00014,11.94611]
[1777851034314,36.07,78619.31,1.0,-0.16892,0.00015,12.06539]
[1777851034422,36.07,78619.31,1.0,-0.16892,0.00015,12.06539]
[1777851034732,36.07,78619.31,1.0,-0.16892,0.00015,12.06539]
[1777851034921,36.07,78601.26,1.0,-0.17156,0.00015,12.18336]
[1777851035630,36.07,78601.26,1.0,-0.17156,0.00015,12.18336]
[1777851036237,36.07,78606.47,1.0,-0.1708,0.00015,12.14948]
[1777851036501,36.07,78606.47,1.0,-0.1708,0.00015,12.14948]
[1777851036612,36.07,78606.47,1.0,-0.1708,0.00015,12.14948]
[1777851037175,36.07,78606.47,1.0,-0.1708,0.00015,12.14948]
[1777851037276,36.07,78623.81,1.0,-0.16823,0.00015,12.03428]
[1777851039012,36.06,78623.81,1.0,-0.16818,0.00015,12.03215]
[1777851039024,36.06,78623.81,1.0,-0.16818,0.00015,12.03215]
[1777851039093,36.06,78637.89,1.0,-0.16614,0.00014,11.93986]
[1777851040200,36.06,78637.89,1.0,-0.16614,0.00014,11.93986]
[1777851040244,36.06,78635.91,1.0,-0.16642,0.00014,11.95286]
[1777851042166,36.06,78635.88,1.0,-0.16643,0.00014,11.95311]
[1777851043326,36.06,78633.28,1.0,-0.16681,0.00014,11.97018]
[1777851043588,36.06,78633.28,1.0,-0.16681,0.00014,11.97018]
[1777851043607,36.06,78633.28,1.0,-0.16681,0.00014,11.97018]
[1777851044124,36.06,78633.28,1.0,-0.16681,0.00014,11.97018]
[1777851044213,36.06,78640.29,1.0,-0.16579,0.00014,11.92425]
[1777851045033,36.06,78649.03,1.0,-0.16454,0.00014,11.86693]
[1777851046624,36.06,78649.03,1.0,-0.16455,0.00014,11.86745]
[1777851047181,36.06,78655.17,1.0,-0.16367,0.00014,11.82733]
[1777851047361,36.06,78655.17,1.0,-0.16367,0.00014,11.82733]
[1777851047537,36.06,78655.17,1.0,-0.16367,0.00014,11.82733]
[1777851047738,36.06,78655.17,1.0,-0.16367,0.00014,11.82733]
[1777851047832,36.06,78655.17,1.0,-0.16367,0.00014,11.82733]
[1777851048028,36.06,78671.6,1.0,-0.16133,0.00014,11.71962]
[1777851048528,36.06,78671.6,1.0,-0.16133,0.00014,11.71962]
[1777851049503,36.06,78676.72,1.0,-0.16061,0.00014,11.68601]
[1777851049631,36.06,78676.72,1.0,-0.16061,0.00014,11.68601]
[1777851050419,36.06,78676.72,1.0,-0.16061,0.00014,11.6859]
[1777851050470,36.06,78676.72,1.0,-0.16061,0.00014,11.6859]
[1777851054314,36.06,78684.55,1.0,-0.1595,0.00014,11.63439]
[1777851054323,36.06,78688.0,1.0,-0.15902,0.00014,11.61177]
[1777851055107,36.06,78688.0,1.0,-0.15902,0.00014,11.61177]
[1777851055259,36.06,78688.98,1.0,-0.15888,0.00014,11.60539]
[1777851055339,36.06,78688.98,1.0,-0.15888,0.00014,11.60539]
[1777851055982,36.06,78688.98,1.0,-0.15888,0.00014,11.60539]
[1777851056058,36.06,78698.95,1.0,-0.15749,0.00014,11.54002]
[1777851056349,36.06,78698.95,1.0,-0.15749,0.00014,11.54002]
[1777851056395,36.06,78698.95,1.0,-0.15749,0.00014,11.54002]
[1777851056994,36.06,78698.95,1.0,-0.15749,0.00014,11.54002]
[1777851059608,36.06,78697.11,1.0,-0.15775,0.00014,11.55249]
[1777851059877,36.06,78697.11,1.0,-0.15775,0.00014,11.55249]
[1777851060608,36.06,78697.4,1.0,-0.15772,0.00014,11.55073]
[1777851060636,36.06,78697.4,1.0,-0.15772,0.00014,11.55073]
[1777851061176,36.06,78697.4,1.0,-0.15772,0.00014,11.55073]
[1777851061568,36.06,78700.03,1.0,-0.15735,0.00014,11.53362]
[1777851061630,36.06,78700.03,1.0,-0.15735,0.00014,11.53362]
[1777851061997,36.06,78700.03,1.0,-0.15736,0.00014,11.53389]
[1777851063003,36.07,78689.1,1.0,-0.15889,0.00014,11.60588]
[1777851063978,36.07,78689.1,1.0,-0.15889,0.00014,11.60588]
[1777851064040,36.07,78681.86,1.0,-0.15991,0.00014,11.65356]
[1777851064515,36.07,78681.86,1.0,-0.15991,0.00014,11.65356]
[1777851066640,36.07,78682.43,1.0,-0.15984,0.00014,11.65005]
[1777851067035,36.07,78681.11,1.0,-0.16002,0.00014,11.65883]
[1777851070053,36.07,78673.97,1.0,-0.16104,0.00014,11.70593]
[1777851073272,36.07,78673.56,1.0,-0.1611,0.00014,11.70875]
[1777851073386,36.07,78670.01,1.0,-0.1616,0.00014,11.73211]
[1777851074268,36.07,78656.79,1.0,-0.16348,0.00014,11.81886]
[1777851074633,36.07,78656.79,1.0,-0.16348,0.00014,11.81886]
[1777851074664,36.07,78656.79,1.0,-0.16348,0.00014,11.81886]
[1777851076971,36.07,78657.02,1.0,-0.16346,0.00014,11.81776]
[1777851076988,36.07,78657.02,1.0,-0.16346,0.00014,11.81776]
[1777851082139,36.07,78657.92,1.0,-0.16334,0.00014,11.81203]
[1777851086499,36.07,78656.85,1.0,-0.16348,0.00014,11.81885]
[1777851086806,36.07,78656.85,1.0,-0.16348,0.00014,11.81885]
[1777851086860,36.07,78656.85,1.0,-0.16348,0.00014,11.81885]
[1777851087174,36.07,78660.2,1.0,-0.16301,0.00014,11.79684]
[1777851087981,36.07,78660.2,1.0,-0.16301,0.00014,11.79684]
[1777851088179,36.07,78674.05,1.0,-0.16104,0.00014,11.706]
[1777851088658,36.07,78674.05,1.0,-0.16104,0.00014,11.706]
[1777851088848,36.07,78674.05,1.0,-0.16104,0.00014,11.706]
[1777851089245,36.07,78674.05,1.0,-0.16104,0.00014,11.706]
[1777851089282,36.07,78682.43,1.0,-0.15986,0.00014,11.65104]
[1777851092889,36.07,78688.12,1.0,-0.159,0.00014,11.60808]
[1777851094238,36.07,78687.29,1.0,-0.15912,0.00014,11.61366]
[1777851094929,36.07,78687.77,1.0,-0.15906,0.00014,11.61066]
[1777851096401,36.07,78687.6,1.0,-0.15909,0.00014,11.61206]
[1777851096931,36.07,78687.6,1.0,-0.15909,0.00014,11.61206]
[1777851102277,36.07,78694.92,1.0,-0.15807,0.00014,11.56463]
[1777851102433,36.07,78694.92,1.0,-0.15807,0.00014,11.56463]
[1777851102448,36.07,78694.92,1.0,-0.15807,0.00014,11.56463]
[1777851103283,36.07,78694.54,1.0,-0.15813,0.00014,11.5672]
[1777851104355,36.07,78694.54,1.0,-0.15813,0.00014,11.5672]
[1777851104354,36.07,78704.32,1.0,-0.15677,0.00014,11.50311]
[1777851105187,36.07,78704.32,1.0,-0.15677,0.00014,11.50311]
[1777851105490,36.07,78704.32,1.0,-0.15677,0.00014,11.50303]
[1777851105584,36.07,78704.32,1.0,-0.15677,0.00014,11.50303]
[1777851105899,36.07,78704.32,1.0,-0.15677,0.00014,11.50303]
[1777851106310,36.07,78715.49,1.0,-0.15522,0.00014,11.42969]
[1777851106571,36.07,78715.49,1.0,-0.15522,0.00014,11.42969]
[1777851107153,36.07,78715.49,1.0,-0.15522,0.00014,11.42969]
[1777851107455,36.07,78722.13,1.0,-0.1543,0.00014,11.38606]
[1777851107834,36.07,78722.13,1.0,-0.1543,0.00014,11.38606]
[1777851113225,36.08,78719.78,1.0,-0.15464,0.00014,11.40191]
[1777851113233,36.08,78719.78,1.0,-0.15464,0.00014,11.40191]
[1777851113360,36.08,78716.5,1.0,-0.15509,0.00014,11.42345]
[1777851116453,36.08,78720.12,1.0,-0.15459,0.00014,11.39973]
[1777851117387,36.08,78721.41,1.0,-0.15441,0.00014,11.3913]
[1777851122069,36.08,78724.66,1.0,-0.15397,0.00014,11.37016]
[1777851122130,36.08,78724.66,1.0,-0.15397,0.00014,11.37016]
[1777851122235,36.08,78716.72,1.0,-0.15507,0.00014,11.42237]
[1777851122830,36.08,78716.72,1.0,-0.15507,0.00014,11.42237]
[1777851123160,36.08,78716.72,1.0,-0.15507,0.00014,11.42237]
[1777851123518,36.08,78715.59,1.0,-0.15522,0.00014,11.42978]
[1777851123661,36.08,78715.59,1.0,-0.15522,0.00014,11.42978]
[1777851123772,36.08,78711.34,1.0,-0.15581,0.00014,11.45765]
[1777851126676,36.08,78707.37,1.0,-0.15636,0.00014,11.48364]
[1777851126755,36.08,78708.26,1.0,-0.15623,0.00014,11.47758]
[1777851128664,36.08,78717.33,1.0,-0.15497,0.00014,11.41795]
[1777851135157,36.07,78718.96,1.0,-0.15475,0.00014,11.40713]
[1777851135171,36.07,78718.96,1.0,-0.15475,0.00014,11.40713]
[1777851137142,36.07,78723.05,1.0,-0.15418,0.00014,11.38026]
[1777851137755,36.07,78724.47,1.0,-0.15399,0.00014,11.37096]
[1777851138442,36.07,78723.45,1.0,-0.15413,0.00014,11.37767]
[1777851143571,36.07,78720.59,1.0,-0.15452,0.00014,11.3964]
[1777851145130,36.07,78720.59,1.0,-0.15452,0.00014,11.3964]
[1777851145216,36.07,78721.32,1.0,-0.15442,0.00014,11.39158]
[1777851146151,36.07,78713.57,1.0,-0.15549,0.00014,11.44243]
[1777851151628,36.08,78711.99,1.0,-0.15566,0.00014,11.4475]
[1777851156662,36.08,78714.97,1.0,-0.15526,0.00014,11.42865]
[1777851161953,36.08,78716.73,1.0,-0.15503,0.00014,11.41769]
[1777851162002,36.08,78717.41,1.0,-0.15494,0.00014,11.41338]
[1777851167740,36.08,78709.92,1.0,-0.15599,0.00014,11.46323]
[1777851172896,36.08,78708.11,1.0,-0.15623,0.00014,11.47489]
[1777851173464,36.08,78707.22,1.0,-0.15636,0.00014,11.48086]
[1777851175232,36.08,78707.22,1.0,-0.15636,0.00014,11.481]
[1777851176277,36.08,78704.48,1.0,-0.15675,0.00014,11.4991]
[1777851180091,36.09,78702.6,1.0,-0.15702,0.00014,11.51195]
[1777851180356,36.09,78702.6,1.0,-0.15702,0.00014,11.51195]
[1777851180442,36.09,78693.84,1.0,-0.15824,0.00014,11.5695]
[1777851180758,36.09,78693.84,1.0,-0.15824,0.00014,11.5695]
[1777851181625,36.09,78692.92,1.0,-0.15837,0.00014,11.5756]
[1777851182357,36.09,78692.92,1.0,-0.15837,0.00014,11.5756]
[1777851182366,36.09,78692.92,1.0,-0.15837,0.00014,11.5756]
[1777851182397,36.09,78692.92,1.0,-0.15837,0.00014,11.5756]
[1777851187881,36.09,78688.98,1.0,-0.15893,0.00014,11.60173]
[1777851193923,36.09,78684.86,1.0,-0.15951,0.00014,11.62894]
[1777851194721,36.09,78684.86,1.0,-0.15951,0.00014,11.62894]
[1777851196277,36.09,78690.68,1.0,-0.1587,0.00014,11.5908]
[1777851196951,36.09,78688.98,1.0,-0.15893,0.00014,11.60199]
[1777851197049,36.09,78688.98,1.0,-0.15893,0.00014,11.60199]
[1777851197250,36.09,78688.98,1.0,-0.15893,0.00014,11.60199]
[1777851197610,36.09,78685.71,1.0,-0.15939,0.00014,11.62352]
[1777851198452,36.09,78676.1,1.0,-0.16075,0.00014,11.68659]
[1777851198610,36.09,78676.1,1.0,-0.16075,0.00014,11.68659]
[1777851203336,36.09,78673.72,1.0,-0.16108,0.00014,11.70206]
[1777851203381,36.09,78666.38,1.0,-0.16212,0.00014,11.75011]
[1777851206703,36.09,78667.21,1.0,-0.162,0.00014,11.74435]
[1777851212053,36.08,78669.12,1.0,-0.16165,0.00014,11.72524]
[1777851217089,36.08,78673.91,1.0,-0.16096,0.00014,11.69329]
[1777851221332,36.08,78676.18,1.0,-0.16063,0.00014,11.67813]
[1777851222962,36.08,78676.43,1.0,-0.1606,0.00014,11.67631]
[1777851224961,36.08,78676.86,1.0,-0.16053,0.00014,11.6734]
[1777851225078,36.08,78676.86,1.0,-0.16053,0.00014,11.6734]
[1777851225412,36.08,78662.21,1.0,-0.16261,0.00014,11.76927]
[1777851226422,36.08,78653.94,1.0,-0.16378,0.00014,11.82338]
[1777851227021,36.08,78653.94,1.0,-0.16378,0.00014,11.82338]
[1777851227158,36.08,78653.94,1.0,-0.16378,0.00014,11.82336]
[1777851232232,36.08,78652.23,1.0,-0.16402,0.00014,11.83414]
[1777851232949,36.08,78650.35,1.0,-0.16429,0.00014,11.84635]
[1777851232962,36.08,78650.35,1.0,-0.16429,0.00014,11.84635]
[1777851233355,36.08,78651.27,1.0,-0.16415,0.00014,11.84019]
[1777851235402,36.08,78642.41,1.0,-0.16542,0.00014,11.89798]
[1777851241438,36.07,78640.11,1.0,-0.16573,0.00014,11.91203]
[1777851246860,36.07,78641.01,1.0,-0.16557,0.00014,11.90491]
[1777851247039,36.07,78641.01,1.0,-0.16557,0.00014,11.90491]
[1777851247100,36.07,78641.01,1.0,-0.16557,0.00014,11.90491]
[1777851247382,36.07,78657.75,1.0,-0.16317,0.00014,11.795]
[1777851248431,36.07,78657.75,1.0,-0.16317,0.00014,11.795]
[1777851248457,36.07,78657.75,1.0,-0.16317,0.00014,11.795]
[1777851248467,36.07,78657.75,1.0,-0.16317,0.00014,11.795]
[1777851248520,36.07,78666.69,1.0,-0.16189,0.00014,11.73609]
[1777851250113,36.07,78666.69,1.0,-0.16188,0.00014,11.73593]
[1777851251422,36.07,78663.26,1.0,-0.16237,0.00014,11.75835]
[1777851255508,36.07,78661.63,1.0,-0.16259,0.00014,11.76853]
[1777851260956,36.06,78662.64,1.0,-0.16243,0.00014,11.76115]
[1777851266443,36.06,78655.12,1.0,-0.16349,0.00014,11.8096]
[1777851267496,36.06,78655.12,1.0,-0.16349,0.00014,11.8096]
[1777851267525,36.06,78655.12,1.0,-0.16349,0.00014,11.8096]
[1777851268312,36.06,78654.05,1.0,-0.16364,0.00014,11.81643]
[1777851268555,36.06,78647.6,1.0,-0.16456,0.00014,11.85853]
[1777851268914,36.06,78647.6,1.0,-0.16456,0.00014,11.85853]
[1777851269726,36.06,78647.6,1.0,-0.16455,0.00014,11.85844]
[1777851270114,36.06,78647.6,1.0,-0.16455,0.00014,11.85844]
[1777851270465,36.06,78634.95,1.0,-0.16638,0.00014,11.94141]
[1777851271471,36.06,78624.23,1.0,-0.16787,0.00015,12.0057]
[1777851273967,36.06,78623.65,1.0,-0.16795,0.00015,12.00922]
[1777851274493,36.06,78622.23,1.0,-0.16816,0.00015,12.0184]
[1777851275449,36.06,78622.23,1.0,-0.16816,0.00015,12.0184]
[1777851275503,36.06,78620.4,1.0,-0.16842,0.00015,12.03025]
[1777851276648,36.06,78620.53,1.0,-0.1684,0.00015,12.02925]
[1777851276749,36.06,78620.13,1.0,-0.16845,0.00015,12.03173]
[1777851277853,36.06,78620.13,1.0,-0.16845,0.00015,12.03173]
[1777851277918,36.06,78620.13,1.0,-0.16845,0.00015,12.03158]
[1777851283111,36.05,78622.46,1.0,-0.1681,0.00015,12.01577]
[1777851288796,36.05,78622.55,1.0,-0.16807,0.00015,12.01463]
[1777851288875,36.05,78624.77,1.0,-0.16774,0.00015,11.99989]
[1777851294633,36.05,78625.08,1.0,-0.16769,0.00015,11.99749]
[1777851299668,36.05,78624.81,1.0,-0.16772,0.00015,11.99891]
[1777851300786,36.05,78624.81,1.0,-0.16772,0.00015,11.99891]
[1777851301507,36.05,78620.82,1.0,-0.1683,0.00015,12.02491]
[1777851306717,36.05,78616.23,1.0,-0.16896,0.00015,12.05425]
[1777851311752,36.04,78616.77,1.0,-0.16886,0.00015,12.04999]
[1777851316786,36.04,78617.36,1.0,-0.16876,0.00015,12.04522]
[1777851318815,36.04,78617.08,1.0,-0.1688,0.00015,12.04705]
[1777851320411,36.04,78620.75,1.0,-0.16825,0.00015,12.0227]
[1777851320475,36.04,78620.75,1.0,-0.16825,0.00015,12.0227]
[1777851320576,36.04,78633.58,1.0,-0.16639,0.00014,11.93849]
[1777851320833,36.04,78633.58,1.0,-0.16639,0.00014,11.93849]
[1777851320838,36.04,78633.58,1.0,-0.16639,0.00014,11.93849]
[1777851321115,36.04,78633.58,1.0,-0.16639,0.00014,11.93849]
[1777851321159,36.04,78633.58,1.0,-0.16639,0.00014,11.93849]
[1777851321190,36.04,78634.25,1.0,-0.16629,0.00014,11.93408]
[1777851323485,36.04,78634.25,1.0,-0.16629,0.00014,11.93408]
[1777851323517,36.04,78654.93,1.0,-0.16331,0.00014,11.7983]
[1777851324423,36.04,78654.93,1.0,-0.16331,0.00014,11.7983]
[1777851324464,36.04,78654.93,1.0,-0.16331,0.00014,11.7983]
[1777851326084,36.04,78655.51,1.0,-0.16323,0.00014,11.79439]
[1777851326886,36.04,78655.41,1.0,-0.16324,0.00014,11.79498]
[1777851327422,36.04,78655.41,1.0,-0.16324,0.00014,11.79498]
[1777851327728,36.04,78654.7,1.0,-0.16334,0.00014,11.79958]
[1777851327930,36.04,78654.7,1.0,-0.16334,0.00014,11.79958]
[1777851328016,36.04,78646.45,1.0,-0.16452,0.00014,11.85364]
[1777851333095,36.04,78639.36,1.0,-0.16548,0.00014,11.89438]
[1777851338941,36.04,78639.96,1.0,-0.1654,0.00014,11.89054]
[1777851343977,36.04,78643.58,1.0,-0.16488,0.00014,11.8669]
[1777851347544,36.04,78643.36,1.0,-0.16491,0.00014,11.86839]
[1777851347556,36.04,78643.36,1.0,-0.16491,0.00014,11.86839]
[1777851348384,36.04,78643.55,1.0,-0.16488,0.00014,11.86716]
[1777851348798,36.04,78643.93,1.0,-0.16483,0.00014,11.86468]
[1777851349056,36.04,78643.93,1.0,-0.16483,0.00014,11.86468]
[1777851349073,36.04,78643.93,1.0,-0.16483,0.00014,11.86468]
[1777851349086,36.04,78643.93,1.0,-0.16483,0.00014,11.86468]
[1777851350163,36.04,78644.01,1.0,-0.16482,0.00014,11.86416]
[1777851350824,36.04,78644.1,1.0,-0.16481,0.00014,11.86358]
[1777851351049,36.04,78644.1,1.0,-0.16481,0.00014,11.86358]
[1777851351066,36.04,78644.1,1.0,-0.16481,0.00014,11.86358]
[1777851354678,36.04,78653.01,1.0,-0.16352,0.00014,11.8048]
[1777851354897,36.04,78653.01,1.0,-0.16352,0.00014,11.8048]
[1777851356246,36.04,78643.97,1.0,-0.16482,0.00014,11.86404]
[1777851357888,36.04,78643.97,1.0,-0.16482,0.00014,11.86406]
[1777851361460,36.04,78646.44,1.0,-0.16446,0.00014,11.84787]
[1777851361474,36.04,78646.44,1.0,-0.16446,0.00014,11.84787]
[1777851361478,36.04,78646.44,1.0,-0.16446,0.00014,11.84787]
[1777851363037,36.04,78645.1,1.0,-0.16466,0.00014,11.8567]
[1777851363118,36.04,78644.81,1.0,-0.1647,0.00014,11.85861]
[1777851363784,36.04,78644.81,1.0,-0.1647,0.00014,11.85861]
[1777851365048,36.04,78644.81,1.0,-0.16469,0.00014,11.85841]
[1777851365149,36.04,78643.34,1.0,-0.1649,0.00014,11.86806]
[1777851366133,36.04,78643.34,1.0,-0.1649,0.00014,11.86806]
[1777851367076,36.04,78641.42,1.0,-0.16518,0.00014,11.88066]
[1777851369110,36.04,78640.54,1.0,-0.16531,0.00014,11.88641]
[1777851369137,36.04,78640.54,1.0,-0.16531,0.00014,11.88641]
[1777851369147,36.04,78640.54,1.0,-0.16531,0.00014,11.88641]
[1777851369190,36.04,78635.58,1.0,-0.16602,0.00014,11.91891]
[1777851370461,36.04,78635.58,1.0,-0.16602,0.00014,11.91891]
[1777851371139,36.04,78635.96,1.0,-0.16597,0.00014,11.91636]
[1777851371325,36.04,78635.96,1.0,-0.16597,0.00014,11.91636]
[1777851371336,36.04,78635.96,1.0,-0.16597,0.00014,11.91636]
[1777851372576,36.04,78635.96,1.0,-0.16597,0.00014,11.91629]
[1777851373167,36.04,78635.96,1.0,-0.16596,0.00014,11.91623]
[1777851373240,36.04,78635.96,1.0,-0.16596,0.00014,11.91623]
[1777851373253,36.04,78635.96,1.0,-0.16596,0.00014,11.91623]
[1777851374382,36.04,78636.73,1.0,-0.16585,0.00014,11.91113]
[1777851375207,36.04,78636.73,1.0,-0.16585,0.00014,11.91108]
[1777851375267,36.04,78636.73,1.0,-0.16585,0.00014,11.91108]
[1777851375282,36.04,78636.73,1.0,-0.16585,0.00014,11.91108]
[1777851376443,36.04,78637.05,1.0,-0.1658,0.00014,11.90893]
[1777851377228,36.04,78637.46,1.0,-0.16574,0.00014,11.90619]
[1777851377377,36.04,78637.46,1.0,-0.16574,0.00014,11.90619]
[1777851377389,36.04,78637.46,1.0,-0.16574,0.00014,11.90619]
[1777851378582,36.04,78637.34,1.0,-0.16576,0.00014,11.90693]
[1777851378684,36.04,78637.33,1.0,-0.16576,0.00014,11.90696]
[1777851379267,36.04,78637.33,1.0,-0.16576,0.00014,11.90696]
[1777851379273,36.04,78637.33,1.0,-0.16576,0.00014,11.90696]
[1777851379288,36.04,78637.76,1.0,-0.1657,0.00014,11.9041]
[1777851380430,36.04,78637.76,1.0,-0.1657,0.00014,11.9041]
[1777851381300,36.04,78637.8,1.0,-0.16569,0.00014,11.9038]
[1777851381396,36.04,78637.8,1.0,-0.16569,0.00014,11.9038]
[1777851381408,36.04,78637.8,1.0,-0.16569,0.00014,11.9038]
[1777851381498,36.04,78637.8,1.0,-0.16569,0.00014,11.90376]
[1777851382614,36.04,78637.8,1.0,-0.16569,0.00014,11.90376]
[1777851383324,36.03,78637.45,1.0,-0.16574,0.00014,11.90581]
[1777851383394,36.03,78637.45,1.0,-0.16574,0.00014,11.90581]
[1777851383402,36.03,78637.45,1.0,-0.16574,0.00014,11.90581]
[1777851384525,36.03,78637.41,1.0,-0.16574,0.00014,11.90583]
[1777851385339,36.03,78636.88,1.0,-0.16581,0.00014,11.90907]
[1777851385524,36.03,78636.88,1.0,-0.16581,0.00014,11.90907]
[1777851385537,36.03,78636.88,1.0,-0.16581,0.00014,11.90907]
[1777851386836,36.03,78632.39,1.0,-0.16645,0.00014,11.93802]
[1777851386999,36.03,78632.39,1.0,-0.16645,0.00014,11.93802]
[1777851387023,36.03,78632.39,1.0,-0.16645,0.00014,11.93802]
[1777851387041,36.03,78632.39,1.0,-0.16645,0.00014,11.93802]
[1777851387054,36.03,78632.39,1.0,-0.16645,0.00014,11.93802]
[1777851387057,36.03,78632.39,1.0,-0.16645,0.00014,11.93802]
[1777851387444,36.03,78628.85,1.0,-0.16695,0.00015,11.96099]
[1777851388347,36.03,78628.85,1.0,-0.16695,0.00015,11.96099]
[1777851388490,36.03,78628.85,1.0,-0.16695,0.00015,11.96099]
[1777851388591,36.03,78618.77,1.0,-0.16842,0.00015,12.02699]
[1777851389467,36.03,78618.77,1.0,-0.16842,0.00015,12.02699]
[1777851389522,36.03,78620.47,1.0,-0.16817,0.00015,12.01575]
[1777851390552,36.03,78620.47,1.0,-0.16817,0.00015,12.01575]
[1777851390654,36.03,78620.69,1.0,-0.16813,0.00015,12.01413]
[1777851390745,36.03,78620.69,1.0,-0.16813,0.00015,12.01413]
[1777851391469,36.03,78620.69,1.0,-0.16813,0.00015,12.01413]
[1777851391515,36.03,78620.59,1.0,-0.16808,0.00015,12.00873]
[1777851392568,36.03,78620.59,1.0,-0.16808,0.00015,12.00873]
[1777851392659,36.03,78620.59,1.0,-0.16808,0.00015,12.00873]
[1777851392669,36.03,78620.07,1.0,-0.16816,0.00015,12.01198]
[1777851393494,36.03,78620.07,1.0,-0.16816,0.00015,12.01198]
[1777851393559,36.03,78622.13,1.0,-0.16785,0.00015,11.99831]
[1777851394584,36.03,78622.13,1.0,-0.16785,0.00015,11.99831]
[1777851394613,36.03,78622.7,1.0,-0.16777,0.00015,11.99441]
[1777851394745,36.03,78622.7,1.0,-0.16777,0.00015,11.99441]
[1777851395538,36.03,78622.7,1.0,-0.16777,0.00015,11.99441]
[1777851395614,36.03,78622.78,1.0,-0.16775,0.00015,11.99375]
[1777851396582,36.03,78622.78,1.0,-0.16775,0.00015,11.99375]
[1777851396682,36.03,78622.78,1.0,-0.16775,0.00015,11.99375]
[1777851396683,36.03,78622.66,1.0,-0.16777,0.00015,11.99439]
[1777851397569,36.03,78622.66,1.0,-0.16777,0.00015,11.99439]
[1777851397665,36.03,78623.15,1.0,-0.16769,0.00015,11.99105]
[1777851398700,36.03,78623.15,1.0,-0.16769,0.00015,11.99091]
[1777851398792,36.03,78623.15,1.0,-0.16769,0.00015,11.99091]
[1777851399602,36.03,78623.15,1.0,-0.16769,0.00015,11.99091]
[1777851399365,36.02,78623.3,1.0,-0.16766,0.00015,11.9898]
[1777851399701,36.02,78623.51,1.0,-0.16763,0.00015,11.98842]
[1777851400800,36.02,78623.51,1.0,-0.16763,0.00015,11.98842]
[1777851400909,36.02,78623.51,1.0,-0.16763,0.00015,11.98842]
[1777851401643,36.02,78623.51,1.0,-0.16763,0.00015,11.98842]
[1777851401386,36.02,78623.51,1.0,-0.16763,0.00015,11.98817]
[1777851402388,36.02,78623.87,1.0,-0.16757,0.00015,11.98568]
[1777851402900,36.02,78623.87,1.0,-0.16757,0.00015,11.98568]
[1777851403098,36.02,78623.87,1.0,-0.16757,0.00015,11.98568]
[1777851403687,36.02,78623.87,1.0,-0.16757,0.00015,11.98568]
[1777851403394,36.02,78623.99,1.0,-0.16755,0.00015,11.98477]
[1777851404401,36.02,78624.05,1.0,-0.16754,0.00015,11.98426]
[1777851404811,36.02,78624.05,1.0,-0.16754,0.00015,11.98426]
[1777851405005,36.02,78624.05,1.0,-0.16754,0.00015,11.98426]
[1777851405407,36.02,78623.95,1.0,-0.16755,0.00015,11.9848]
[1777851405713,36.02,78623.95,1.0,-0.16755,0.00015,11.9848]
[1777851406598,36.02,78622.45,1.0,-0.16777,0.00015,11.99452]
[1777851406936,36.02,78622.45,1.0,-0.16777,0.00015,11.99452]
[1777851407074,36.02,78622.45,1.0,-0.16777,0.00015,11.99452]
[1777851407422,36.02,78622.45,1.0,-0.16777,0.00015,11.9944]
[1777851407739,36.02,78622.45,1.0,-0.16777,0.00015,11.9944]
[1777851408036,36.02,78622.45,1.0,-0.16777,0.00015,11.9944]
[1777851408429,36.02,78620.94,1.0,-0.16798,0.00015,12.00417]
[1777851408908,36.02,78620.94,1.0,-0.16798,0.00015,12.00417]
[1777851408925,36.02,78620.94,1.0,-0.16798,0.00015,12.00417]
[1777851408961,36.02,78620.94,1.0,-0.16798,0.00015,12.00417]
[1777851409123,36.02,78620.94,1.0,-0.16798,0.00015,12.00417]
[1777851409436,36.02,78621.06,1.0,-0.16796,0.00015,12.00324]
[1777851409801,36.02,78621.06,1.0,-0.16796,0.00015,12.00324]
[1777851415478,36.02,78616.17,1.0,-0.16865,0.00015,12.0342]
[1777851420513,36.01,78617.15,1.0,-0.16849,0.00015,12.02683]
[1777851420914,36.01,78617.15,1.0,-0.16849,0.00015,12.02683]
[1777851421409,36.01,78617.15,1.0,-0.16849,0.00015,12.02683]
[1777851421421,36.01,78617.15,1.0,-0.16849,0.00015,12.02683]
[1777851421519,36.01,78617.9,1.0,-0.16838,0.00015,12.02173]
[1777851422322,36.01,78617.9,1.0,-0.16838,0.00015,12.02173]
[1777851423058,36.01,78624.32,1.0,-0.16744,0.00015,11.97944]
[1777851426295,36.01,78621.87,1.0,-0.16778,0.00015,11.99506]
[1777851428091,36.01,78621.93,1.0,-0.16777,0.00015,11.99435]
[1777851433604,36.01,78620.42,1.0,-0.16797,0.00015,12.00328]
[1777851434612,36.01,78620.42,1.0,-0.16797,0.00015,12.00328]
[1777851434623,36.01,78620.42,1.0,-0.16797,0.00015,12.00328]
[1777851440653,36.0,78621.85,1.0,-0.16773,0.00015,11.99271]
[1777851445769,36.0,78623.41,1.0,-0.16749,0.00015,11.9818]
[1777851451729,36.0,78619.61,1.0,-0.16796,0.00015,11.99968]
[1777851451806,36.0,78619.61,1.0,-0.16796,0.00015,11.99968]
[1777851451861,36.0,78619.61,1.0,-0.16796,0.00015,11.99968]
[1777851452487,36.0,78619.61,1.0,-0.16796,0.00015,11.99968]
[1777851452494,36.0,78619.61,1.0,-0.16796,0.00015,11.99968]
[1777851452737,36.0,78619.43,1.0,-0.16798,0.00015,12.00067]
[1777851453744,36.0,78609.68,1.0,-0.16941,0.00015,12.06461]
[1777851454505,36.0,78609.68,1.0,-0.16941,0.00015,12.06461]
[1777851457358,36.0,78610.22,1.0,-0.16932,0.00015,12.06091]
[1777851460725,35.99,78618.64,1.0,-0.16809,0.00015,12.00538]
[1777851465828,35.99,78619.78,1.0,-0.16792,0.00015,11.99775]
[1777851469689,35.99,78617.93,1.0,-0.16818,0.00015,12.00982]
[1777851469692,35.99,78617.93,1.0,-0.16818,0.00015,12.00982]
[1777851469750,35.99,78617.44,1.0,-0.16826,0.00015,12.01301]
[1777851470627,35.99,78617.44,1.0,-0.16826,0.00015,12.01301]
[1777851470728,35.99,78627.48,1.0,-0.16679,0.00015,11.94712]
[1777851470791,35.99,78627.48,1.0,-0.16679,0.00015,11.94712]
[1777851471146,35.99,78632.05,1.0,-0.16613,0.00014,11.91718]
[1777851477620,36.0,78634.0,1.0,-0.16586,0.00014,11.90482]
[1777851480522,36.0,78643.74,1.0,-0.16446,0.00014,11.84119]
[1777851486566,36.0,78641.33,1.0,-0.16481,0.00014,11.8571]
[1777851492652,36.0,78641.71,1.0,-0.16476,0.00014,11.85489]
[1777851493860,36.0,78640.2,1.0,-0.16498,0.00014,11.86519]
[1777851500071,36.0,78636.1,1.0,-0.1656,0.00014,11.89331]
[1777851503905,36.0,78635.54,1.0,-0.16569,0.00014,11.89747]
[1777851503990,36.0,78635.54,1.0,-0.16569,0.00014,11.89747]
[1777851504160,36.0,78651.92,1.0,-0.16334,0.00014,11.79002]
[1777851505269,36.0,78651.92,1.0,-0.16334,0.00014,11.79002]
[1777851505326,36.0,78651.92,1.0,-0.16334,0.00014,11.79002]
[1777851505379,36.0,78651.92,1.0,-0.16334,0.00014,11.79002]
[1777851505582,36.01,78657.28,1.0,-0.16258,0.00014,11.75502]
[1777851507341,36.01,78664.03,1.0,-0.16162,0.00014,11.71093]
[1777851508057,36.01,78665.59,1.0,-0.1614,0.00014,11.70073]
[1777851508636,36.01,78665.59,1.0,-0.1614,0.00014,11.70073]
[1777851509420,36.01,78663.53,1.0,-0.1617,0.00014,11.71453]
[1777851510155,36.01,78663.36,1.0,-0.16173,0.00014,11.7159]
[1777851510165,36.01,78663.36,1.0,-0.16173,0.00014,11.7159]
[1777851511551,36.01,78666.68,1.0,-0.16126,0.00014,11.69433]
[1777851513145,36.01,78665.7,1.0,-0.16135,0.00014,11.69521]
[1777851513862,36.01,78667.28,1.0,-0.16112,0.00014,11.6849]
[1777851516764,36.01,78667.73,1.0,-0.16106,0.00014,11.68209]
[1777851517564,36.01,78668.28,1.0,-0.16098,0.00014,11.67856]
[1777851519066,36.01,78664.27,1.0,-0.16156,0.00014,11.70505]
[1777851521380,36.01,78670.25,1.0,-0.16072,0.00014,11.6663]
[1777851522143,36.01,78669.64,1.0,-0.16081,0.00014,11.67062]
[1777851523227,36.01,78669.32,1.0,-0.16086,0.00014,11.67282]
[1777851523859,36.01,78669.9,1.0,-0.16078,0.00014,11.6691]
[1777851524417,36.01,78669.9,1.0,-0.16078,0.00014,11.6691]
[1777851528984,36.02,78666.88,1.0,-0.16122,0.00014,11.68934]
[1777851529684,36.02,78666.88,1.0,-0.16122,0.00014,11.68934]
[1777851533715,36.02,78670.36,1.0,-0.16073,0.00014,11.66688]
[1777851533773,36.02,78670.86,1.0,-0.16066,0.00014,11.66371]
[1777851535828,36.02,78670.86,1.0,-0.16067,0.00014,11.66382]
[1777851535351,36.02,78680.65,1.0,-0.15929,0.00014,11.59961]
[1777851535959,36.02,78680.65,1.0,-0.15929,0.00014,11.59961]
[1777851536330,36.02,78680.65,1.0,-0.15929,0.00014,11.59975]
[1777851541361,36.02,78686.35,1.0,-0.1585,0.00014,11.56312]
[1777851542461,36.02,78686.35,1.0,-0.1585,0.00014,11.56312]
[1777851543228,36.02,78686.14,1.0,-0.15854,0.00014,11.56469]
[1777851545388,36.02,78676.67,1.0,-0.15988,0.00014,11.62746]
[1777851547583,36.02,78669.16,1.0,-0.16095,0.00014,11.67703]
[1777851551482,36.03,78669.33,1.0,-0.16094,0.00014,11.67639]
[1777851551493,36.03,78666.31,1.0,-0.16137,0.00014,11.69638]
[1777851552036,36.03,78666.31,1.0,-0.16137,0.00014,11.69638]
[1777851554120,36.03,78661.95,1.0,-0.16199,0.00014,11.72532]
[1777851554451,36.03,78659.7,1.0,-0.16232,0.00014,11.7402]
[1777851555562,36.03,78670.56,1.0,-0.16078,0.00014,11.66896]
[1777851561500,36.03,78667.4,1.0,-0.16124,0.00014,11.69069]
[1777851566535,36.03,78663.82,1.0,-0.16177,0.00014,11.7149]
[1777851568625,36.03,78664.32,1.0,-0.1617,0.00014,11.71173]
[1777851568636,36.03,78664.32,1.0,-0.1617,0.00014,11.71173]
[1777851568653,36.03,78673.82,1.0,-0.16035,0.00014,11.64949]
[1777851569510,36.03,78673.82,1.0,-0.16035,0.00014,11.64949]
[1777851571968,36.04,78674.64,1.0,-0.16018,0.00014,11.63851]
[1777851573277,36.04,78674.32,1.0,-0.16023,0.00014,11.64075]
[1777851574081,36.04,78668.96,1.0,-0.16099,0.00014,11.67609]
[1777851580633,36.04,78672.0,1.0,-0.16058,0.00014,11.65708]
[1777851581534,36.04,78672.0,1.0,-0.16058,0.00014,11.65708]
[1777851583669,36.04,78671.66,1.0,-0.16064,0.00014,11.65963]
[1777851584403,36.04,78674.65,1.0,-0.16022,0.00014,11.64016]
[1777851588015,36.04,78678.47,1.0,-0.1597,0.00014,11.61586]
[1777851588690,36.04,78678.47,1.0,-0.1597,0.00014,11.61606]
[1777851592834,36.05,78689.49,1.0,-0.15817,0.00014,11.54471]
[1777851594001,36.05,78689.49,1.0,-0.15818,0.00014,11.54494]
[1777851594844,36.05,78689.49,1.0,-0.15818,0.00014,11.54494]
[1777851597928,36.05,78682.89,1.0,-0.15912,0.00014,11.5892]
[1777851598857,36.05,78682.89,1.0,-0.15912,0.00014,11.5892]
[1777851600590,36.05,78683.31,1.0,-0.15907,0.00014,11.58697]
[1777851600898,36.05,78678.08,1.0,-0.15982,0.00014,11.62157]
[1777851603800,36.06,78670.24,1.0,-0.16094,0.00014,11.67369]
[1777851608835,36.06,78672.88,1.0,-0.16059,0.00014,11.65747]
[1777851610628,36.06,78674.51,1.0,-0.16036,0.00014,11.647]
[1777851611068,36.06,78670.06,1.0,-0.161,0.00014,11.67642]
[1777851611424,36.06,78670.06,1.0,-0.161,0.00014,11.67642]
[1777851611875,36.06,78664.98,1.0,-0.16172,0.00014,11.70992]
[1777851616890,36.06,78673.61,1.0,-0.16051,0.00014,11.65396]
[1777851621926,36.07,78669.32,1.0,-0.16114,0.00014,11.68292]
[1777851624001,36.07,78672.11,1.0,-0.16075,0.00014,11.66486]
[1777851624029,36.07,78672.11,1.0,-0.16075,0.00014,11.66486]
[1777851624167,36.07,78672.11,1.0,-0.16075,0.00014,11.66486]
[1777851624179,36.07,78672.11,1.0,-0.16075,0.00014,11.66486]
[1777851624198,36.07,78678.05,1.0,-0.15991,0.00014,11.62589]
[1777851626484,36.07,78678.05,1.0,-0.15991,0.00014,11.62599]
[1777851627304,36.07,78678.42,1.0,-0.15986,0.00014,11.62367]
[1777851628632,36.07,78677.02,1.0,-0.16006,0.00014,11.63291]
[1777851628649,36.07,78677.02,1.0,-0.16006,0.00014,11.63291]
[1777851634185,36.07,78677.94,1.0,-0.15987,0.00014,11.62126]
[1777851635019,36.07,78676.62,1.0,-0.16006,0.00014,11.62999]
[1777851635028,36.07,78676.62,1.0,-0.16006,0.00014,11.62999]
[1777851635089,36.07,78676.62,1.0,-0.16006,0.00014,11.62999]
[1777851636957,36.07,78673.24,1.0,-0.16054,0.00014,11.65232]
[1777851644080,36.07,78676.68,1.0,-0.16006,0.00014,11.62992]
[1777851649520,36.07,78675.34,1.0,-0.16025,0.00014,11.63872]
[1777851655157,36.07,78668.09,1.0,-0.16128,0.00014,11.68623]
[1777851660193,36.07,78669.89,1.0,-0.16101,0.00014,11.67416]
[1777851661791,36.07,78669.89,1.0,-0.16101,0.00014,11.67416]
[1777851662086,36.07,78669.95,1.0,-0.161,0.00014,11.6737]
[1777851662154,36.07,78669.95,1.0,-0.161,0.00014,11.6737]
[1777851662813,36.07,78669.95,1.0,-0.161,0.00014,11.6737]
[1777851662859,36.07,78669.95,1.0,-0.161,0.00014,11.6737]
[1777851662868,36.07,78657.24,1.0,-0.16281,0.00014,11.75702]
[1777851663577,36.07,78657.24,1.0,-0.16281,0.00014,11.75702]
[1777851663654,36.07,78640.99,1.0,-0.16514,0.00014,11.8636]
[1777851667967,36.07,78635.12,1.0,-0.166,0.00014,11.90233]
[1777851668432,36.07,78636.06,1.0,-0.16587,0.00014,11.89629]
[1777851674291,36.07,78637.94,1.0,-0.1656,0.00014,11.88433]
[1777851677794,36.07,78638.43,1.0,-0.16553,0.00014,11.88128]
[1777851677809,36.07,78638.43,1.0,-0.16553,0.00014,11.88128]
[1777851683113,36.07,78639.31,1.0,-0.16541,0.00014,11.87571]
[1777851688573,36.07,78640.51,1.0,-0.16522,0.00014,11.86717]
[1777851693184,36.07,78640.8,1.0,-0.16511,0.00014,11.85895]
[1777851694258,36.07,78640.33,1.0,-0.16518,0.00014,11.86213]
[1777851698048,36.07,78638.85,1.0,-0.1654,0.00014,11.87226]
[1777851698062,36.07,78638.85,1.0,-0.1654,0.00014,11.87226]
[1777851704909,36.07,78636.75,1.0,-0.16572,0.00014,11.88643]
[1777851705504,36.07,78636.04,1.0,-0.16582,0.00014,11.89098]
[1777851705524,36.07,78636.04,1.0,-0.16582,0.00014,11.89098]
[1777851705561,36.07,78636.04,1.0,-0.16582,0.00014,11.89098]
[1777851705618,36.07,78636.04,1.0,-0.16582,0.00014,11.89098]
[1777851705662,36.07,78636.38,1.0,-0.16577,0.00014,11.88885]
[1777851706449,36.07,78636.38,1.0,-0.16577,0.00014,11.88885]
[1777851706522,36.07,78642.07,1.0,-0.16495,0.00014,11.85167]
[1777851708590,36.07,78642.07,1.0,-0.16495,0.00014,11.85157]
[1777851710481,36.07,78640.49,1.0,-0.16518,0.00014,11.862]
[1777851714019,36.07,78642.39,1.0,-0.16491,0.00014,11.84995]
[1777851714032,36.07,78642.39,1.0,-0.16491,0.00014,11.84995]
[1777851724640,36.07,78642.86,1.0,-0.16484,0.00014,11.84677]
[1777851729799,36.07,78643.69,1.0,-0.16472,0.00014,11.84095]
[1777851729990,36.07,78635.21,1.0,-0.16594,0.00014,11.89642]
[1777851730841,36.07,78635.21,1.0,-0.16594,0.00014,11.89642]
[1777851730845,36.07,78635.21,1.0,-0.16594,0.00014,11.89642]
[1777851730959,36.07,78629.64,1.0,-0.16674,0.00015,11.93281]
[1777851736725,36.07,78631.32,1.0,-0.1665,0.00014,11.92177]
[1777851737921,36.07,78631.32,1.0,-0.1665,0.00014,11.92177]
[1777851738921,36.07,78630.65,1.0,-0.16659,0.00015,11.92615]
[1777851739022,36.07,78631.14,1.0,-0.16652,0.00014,11.92291]
[1777851739173,36.07,78631.14,1.0,-0.16652,0.00014,11.92291]
[1777851739197,36.07,78631.14,1.0,-0.16652,0.00014,11.92291]
[1777851739746,36.07,78631.14,1.0,-0.16652,0.00014,11.92289]
[1777851740595,36.07,78631.14,1.0,-0.16652,0.00014,11.92289]
[1777851740989,36.07,78631.14,1.0,-0.16652,0.00014,11.92289]
[1777851741059,36.07,78620.75,1.0,-0.16803,0.00015,11.9909]
[1777851741583,36.07,78620.75,1.0,-0.16803,0.00015,11.9909]
[1777851741600,36.07,78620.75,1.0,-0.16803,0.00015,11.9909]
[1777851746796,36.07,78623.81,1.0,-0.16757,0.00015,11.97023]
[1777851751830,36.07,78630.61,1.0,-0.16651,0.00015,11.91933]
[1777851752732,36.07,78630.61,1.0,-0.16651,0.00015,11.91933]
[1777851752837,36.07,78632.42,1.0,-0.16625,0.00014,11.90742]
[1777851754485,36.07,78632.86,1.0,-0.16619,0.00014,11.90451]
[1777851754850,36.07,78630.98,1.0,-0.16646,0.00015,11.91679]
[1777851755864,36.07,78630.98,1.0,-0.16646,0.00015,11.91679]
[1777851756989,36.07,78626.04,1.0,-0.16717,0.00015,11.9491]
[1777851766935,36.06,78628.98,1.0,-0.16673,0.00015,11.92896]
[1777851771970,36.06,78629.91,1.0,-0.16659,0.00015,11.92264]
[1777851777007,36.06,78631.2,1.0,-0.1664,0.00014,11.91408]
[1777851778485,36.06,78631.03,1.0,-0.16642,0.00015,11.91518]
[1777851778745,36.06,78631.03,1.0,-0.16642,0.00015,11.91518]
[1777851779019,36.06,78630.28,1.0,-0.16653,0.00015,11.92008]
[1777851779532,36.06,78630.28,1.0,-0.16653,0.00015,11.92008]
[1777851780027,36.06,78641.42,1.0,-0.16492,0.00014,11.84706]
[1777851781037,36.06,78631.19,1.0,-0.1664,0.00014,11.91396]
[1777851786068,36.06,78634.27,1.0,-0.16595,0.00014,11.8938]
[1777851787668,36.06,78629.94,1.0,-0.16658,0.00015,11.9222]
[1777851788083,36.06,78629.47,1.0,-0.16665,0.00015,11.92527]
[1777851789663,36.06,78628.99,1.0,-0.16672,0.00015,11.92841]
[1777851790097,36.06,78629.18,1.0,-0.16669,0.00015,11.92717]
[1777851791692,36.06,78628.64,1.0,-0.16677,0.00015,11.9307]
[1777851792111,36.06,78628.26,1.0,-0.16682,0.00015,11.93319]
[1777851797146,36.06,78628.74,1.0,-0.16675,0.00015,11.93005]
[1777851802181,36.06,78627.65,1.0,-0.16691,0.00015,11.93722]
[1777851805763,36.06,78627.88,1.0,-0.16688,0.00015,11.93572]
[1777851807461,36.06,78626.01,1.0,-0.16715,0.00015,11.94797]
[1777851807980,36.06,78626.01,1.0,-0.16715,0.00015,11.94797]
[1777851808044,36.06,78610.98,1.0,-0.16935,0.00015,12.04643]
[1777851809966,36.06,78611.18,1.0,-0.16932,0.00015,12.04517]
[1777851810038,36.06,78611.22,1.0,-0.16931,0.00015,12.04487]
[1777851810810,36.06,78611.22,1.0,-0.16931,0.00015,12.04487]
[1777851810931,36.06,78611.22,1.0,-0.16931,0.00015,12.04487]
[1777851810967,36.06,78611.66,1.0,-0.16925,0.00015,12.04194]
[1777851812003,36.06,78611.66,1.0,-0.16925,0.00015,12.04194]
[1777851812063,36.06,78601.67,1.0,-0.17065,0.00015,12.10136]
[1777851817287,36.06,78603.15,1.0,-0.17045,0.00015,12.09239]
[1777851822322,36.06,78608.08,1.0,-0.16973,0.00015,12.06023]
[1777851827627,36.06,78608.56,1.0,-0.16965,0.00015,12.05687]
[1777851832445,36.06,78612.56,1.0,-0.16906,0.00015,12.03038]
[1777851833248,36.06,78614.89,1.0,-0.16871,0.00015,12.01509]
[1777851833403,36.06,78614.89,1.0,-0.16871,0.00015,12.01509]
[1777851833421,36.06,78614.89,1.0,-0.16871,0.00015,12.01509]
[1777851833894,36.06,78614.89,1.0,-0.16871,0.00015,12.01509]
[1777851833930,36.06,78617.39,1.0,-0.16835,0.00015,11.99871]
[1777851834318,36.06,78617.39,1.0,-0.16835,0.00015,11.99871]
[1777851834405,36.06,78617.39,1.0,-0.16835,0.00015,11.99871]
[1777851834455,36.06,78617.39,1.0,-0.16835,0.00015,11.99871]
[1777851835542,36.06,78621.47,1.0,-0.16775,0.00015,11.972]
[1777851835643,36.06,78629.03,1.0,-0.16665,0.00015,11.92244]
[1777851836249,36.06,78629.03,1.0,-0.16665,0.00015,11.92244]
[1777851836415,36.06,78629.03,1.0,-0.16665,0.00015,11.92244]
[1777851836438,36.06,78629.03,1.0,-0.16665,0.00015,11.92244]
[1777851837090,36.06,78629.03,1.0,-0.16665,0.00015,11.92244]
[1777851837106,36.06,78629.48,1.0,-0.16659,0.00015,11.91951]
[1777851837981,36.06,78629.48,1.0,-0.16659,0.00015,11.91951]
[1777851838047,36.06,78629.78,1.0,-0.16654,0.00015,11.91757]
[1777851839017,36.06,78629.78,1.0,-0.16654,0.00015,11.91757]
[1777851839037,36.06,78629.78,1.0,-0.16654,0.00015,11.91757]
[1777851840028,36.06,78639.36,1.0,-0.16516,0.00014,11.85471]
[1777851841870,36.06,78640.95,1.0,-0.16493,0.00014,11.84434]
[1777851843130,36.06,78640.52,1.0,-0.16499,0.00014,11.84721]
[1777851844549,36.06,78636.17,1.0,-0.16562,0.00014,11.87577]
[1777851844581,36.06,78622.76,1.0,-0.16757,0.00015,11.96355]
[1777851847103,36.06,78622.67,1.0,-0.16758,0.00015,11.96404]
[1777851847123,36.06,78622.67,1.0,-0.16758,0.00015,11.96404]
[1777851849342,36.06,78621.99,1.0,-0.16767,0.00015,11.96817]
[1777851850628,36.06,78622.21,1.0,-0.16763,0.00015,11.96663]
[1777851856847,36.06,78621.47,1.0,-0.16773,0.00015,11.97083]
[1777851856864,36.06,78621.47,1.0,-0.16773,0.00015,11.97083]
[1777851858753,36.06,78621.52,1.0,-0.16772,0.00015,11.97027]
[1777851858844,36.06,78622.57,1.0,-0.16756,0.00015,11.96327]
[1777851861547,36.06,78623.64,1.0,-0.1674,0.00015,11.95605]
[1777851861708,36.06,78623.64,1.0,-0.1674,0.00015,11.95605]
[1777851862814,36.06,78618.49,1.0,-0.16815,0.00015,11.98968]
[1777851862826,36.06,78618.49,1.0,-0.16815,0.00015,11.98968]
[1777851862927,36.06,78611.25,1.0,-0.16921,0.00015,12.03711]
[1777851868651,36.06,78609.83,1.0,-0.16943,0.00015,12.0469]
[1777851873688,36.06,78611.01,1.0,-0.1692,0.00015,12.03366]
[1777851879012,36.06,78611.5,1.0,-0.16913,0.00015,12.03037]
[1777851879049,36.06,78611.5,1.0,-0.16913,0.00015,12.03037]
[1777851884765,36.06,78610.92,1.0,-0.16921,0.00015,12.03391]
[1777851889995,36.06,78612.51,1.0,-0.16897,0.00015,12.02348]
[1777851892430,36.06,78612.36,1.0,-0.169,0.00015,12.02447]
[1777851892821,36.06,78608.07,1.0,-0.16963,0.00015,12.05255]
[1777851897832,36.06,78607.76,1.0,-0.16967,0.00015,12.05444]
[1777851899340,36.06,78611.36,1.0,-0.16914,0.00015,12.03084]
[1777851901440,36.06,78610.82,1.0,-0.16922,0.00015,12.03436]
[1777851901700,36.06,78610.82,1.0,-0.16922,0.00015,12.03436]
[1777851901748,36.06,78610.82,1.0,-0.16922,0.00015,12.03436]
[1777851901793,36.06,78610.82,1.0,-0.16922,0.00015,12.03436]
[1777851902186,36.06,78610.82,1.0,-0.16922,0.00015,12.03436]
[1777851901884,36.06,78610.2,1.0,-0.16931,0.00015,12.03841]
[1777851902452,36.06,78610.2,1.0,-0.16931,0.00015,12.03841]
[1777851903326,36.06,78604.0,1.0,-0.17022,0.00015,12.07916]
[1777851903334,36.06,78604.0,1.0,-0.17022,0.00015,12.07916]
[1777851903479,36.06,78604.0,1.0,-0.17022,0.00015,12.07916]
[1777851903557,36.06,78604.0,1.0,-0.17022,0.00015,12.07916]
[1777851904076,36.06,78555.98,1.0,-0.17739,0.00015,12.39269]
[1777851904498,36.06,78555.98,1.0,-0.17739,0.00015,12.39269]
[1777851904676,36.06,78555.98,1.0,-0.17739,0.00015,12.39269]
[1777851904777,36.06,78555.98,1.0,-0.17739,0.00015,12.39269]
[1777851905234,36.06,78518.66,1.0,-0.1831,0.00015,12.63558]
[1777851905712,36.06,78518.66,1.0,-0.1831,0.00015,12.63558]
[1777851905937,36.06,78518.66,1.0,-0.1831,0.00015,12.63558]
[1777851906384,36.06,78518.66,1.0,-0.1831,0.00015,12.63558]
[1777851906428,36.06,78518.66,1.0,-0.1831,0.00015,12.63558]
[1777851907216,36.06,78518.66,1.0,-0.1831,0.00015,12.63558]
[1777851907319,36.06,78511.7,1.0,-0.18418,0.00015,12.68074]
[1777851908171,36.06,78511.7,1.0,-0.18418,0.00015,12.68074]
[1777851908268,36.06,78532.66,1.0,-0.18097,0.00015,12.54559]
[1777851908431,36.06,78532.66,1.0,-0.18097,0.00015,12.54559]
[1777851908536,36.06,78532.66,1.0,-0.18097,0.00015,12.54559]
[1777851908888,36.06,78532.66,1.0,-0.18097,0.00015,12.54559]
[1777851908960,36.06,78532.66,1.0,-0.18097,0.00015,12.54559]
[1777851910162,36.06,78561.11,1.0,-0.17661,0.00015,12.35892]
[1777851910362,36.06,78561.11,1.0,-0.17661,0.00015,12.35892]
[1777851910948,36.06,78561.11,1.0,-0.17661,0.00015,12.35892]
[1777851911045,36.06,78561.11,1.0,-0.17661,0.00015,12.35892]
[1777851911167,36.06,78561.11,1.0,-0.17661,0.00015,12.35892]
[1777851911268,36.06,78560.48,1.0,-0.17671,0.00015,12.36329]
[1777851911664,36.06,78560.48,1.0,-0.17671,0.00015,12.36329]
[1777851912214,36.06,78569.63,1.0,-0.17534,0.00015,12.30378]
[1777851912537,36.06,78569.63,1.0,-0.17534,0.00015,12.30378]
[1777851912992,36.06,78569.63,1.0,-0.17534,0.00015,12.30383]
[1777851914213,36.06,78569.63,1.0,-0.17534,0.00015,12.30383]
[1777851915002,36.06,78575.36,1.0,-0.17448,0.00015,12.26655]
[1777851915613,36.06,78575.36,1.0,-0.17448,0.00015,12.26655]
[1777851916012,36.06,78573.41,1.0,-0.17478,0.00015,12.27938]
[1777851917728,36.06,78572.24,1.0,-0.17495,0.00015,12.28707]
[1777851917944,36.06,78572.24,1.0,-0.17495,0.00015,12.28707]
[1777851918085,36.06,78572.24,1.0,-0.17495,0.00015,12.28707]
[1777851918127,36.06,78566.6,1.0,-0.1758,0.00015,12.32389]
[1777851919909,36.06,78560.32,1.0,-0.17675,0.00015,12.36487]
[1777851926711,36.06,78554.92,1.0,-0.17759,0.00015,12.40123]
[1777851927998,36.07,78553.85,1.0,-0.17776,0.00015,12.40846]
[1777851928446,36.07,78551.66,1.0,-0.17809,0.00015,12.42286]
[1777851928530,36.07,78551.66,1.0,-0.17809,0.00015,12.42286]
[1777851929114,36.07,78541.03,1.0,-0.17971,0.00015,12.49214]
[1777851929524,36.07,78541.03,1.0,-0.17971,0.00015,12.49214]
[1777851929544,36.07,78541.03,1.0,-0.17971,0.00015,12.49214]
[1777851929846,36.07,78541.03,1.0,-0.17971,0.00015,12.49214]
[1777851930122,36.07,78541.03,1.0,-0.17971,0.00015,12.49214]
[1777851930223,36.07,78533.16,1.0,-0.18092,0.00015,12.54338]
[1777851930410,36.07,78533.16,1.0,-0.18092,0.00015,12.54338]
[1777851930602,36.07,78533.16,1.0,-0.18092,0.00015,12.54338]
[1777851930677,36.07,78533.16,1.0,-0.18092,0.00015,12.54338]
[1777851930698,36.07,78533.16,1.0,-0.18092,0.00015,12.54338]
[1777851931116,36.07,78533.16,1.0,-0.18086,0.00015,12.53751]
[1777851932127,36.07,78516.03,1.0,-0.1835,0.00015,12.64877]
[1777851935791,36.07,78511.4,1.0,-0.18422,0.00015,12.67907]
[1777851936152,36.07,78510.16,1.0,-0.1844,0.00016,12.68654]
[1777851937738,36.06,78509.31,1.0,-0.18451,0.00016,12.6914]
[1777851937990,36.06,78509.31,1.0,-0.18451,0.00016,12.6914]
[1777851938201,36.06,78509.31,1.0,-0.18451,0.00016,12.6914]
[1777851938269,36.07,78500.86,1.0,-0.18585,0.00016,12.7471]
[1777851938880,36.07,78500.86,1.0,-0.18585,0.00016,12.7471]
[1777851939173,36.07,78500.86,1.0,-0.18587,0.00016,12.74778]
[1777851940017,36.07,78500.86,1.0,-0.18587,0.00016,12.74778]
[1777851940220,36.07,78500.86,1.0,-0.18587,0.00016,12.74778]
[1777851940245,36.07,78503.75,1.0,-0.18542,0.00016,12.72911]
[1777851946225,36.07,78504.2,1.0,-0.18538,0.00016,12.72758]
[1777851948398,36.08,78501.83,1.0,-0.18575,0.00016,12.74304]
[1777851948931,36.08,78501.83,1.0,-0.18575,0.00016,12.74304]
[1777851950985,36.08,78500.5,1.0,-0.18596,0.00016,12.75173]
[1777851951269,36.08,78503.98,1.0,-0.18542,0.00016,12.72927]
[1777851951974,36.08,78503.98,1.0,-0.18542,0.00016,12.72927]
[1777851952267,36.08,78508.76,1.0,-0.18468,0.00016,12.69842]
[1777851952433,36.08,78508.76,1.0,-0.18468,0.00016,12.69842]
[1777851953273,36.08,78511.11,1.0,-0.18432,0.00016,12.68314]
[1777851953485,36.08,78511.11,1.0,-0.18432,0.00016,12.68314]
[1777851955338,36.08,78510.65,1.0,-0.18438,0.00016,12.68604]
[1777851955360,36.08,78510.65,1.0,-0.18438,0.00016,12.68604]
[1777851955626,36.08,78510.65,1.0,-0.18438,0.00016,12.68604]
[1777851956310,36.08,78516.04,1.0,-0.18355,0.00015,12.65109]
[1777851958325,36.08,78525.49,1.0,-0.18209,0.00015,12.58987]
[1777851959106,36.08,78525.49,1.0,-0.18209,0.00015,12.58987]
[1777851960386,36.08,78525.9,1.0,-0.18203,0.00015,12.58729]
[1777851960543,36.08,78525.9,1.0,-0.18203,0.00015,12.58729]
[1777851960557,36.08,78525.9,1.0,-0.18203,0.00015,12.58729]
[1777851961511,36.08,78525.66,1.0,-0.18207,0.00015,12.58899]
[1777851962237,36.08,78515.74,1.0,-0.1836,0.00015,12.65338]
[1777851962547,36.08,78515.74,1.0,-0.1836,0.00015,12.65338]
[1777851962552,36.08,78515.74,1.0,-0.1836,0.00015,12.65338]
[1777851963246,36.08,78515.74,1.0,-0.1836,0.00015,12.65338]
[1777851964504,36.08,78514.01,1.0,-0.18387,0.00015,12.66458]
[1777851964522,36.08,78514.01,1.0,-0.18387,0.00015,12.66458]
[1777851964604,36.08,78514.01,1.0,-0.18387,0.00015,12.66458]
[1777851964628,36.08,78514.01,1.0,-0.18387,0.00015,12.66458]
[1777851965562,36.08,78519.19,1.0,-0.18307,0.00015,12.63098]
[1777851966623,36.08,78517.27,1.0,-0.18337,0.00015,12.64344]
[1777851970875,36.08,78520.02,1.0,-0.18294,0.00015,12.62565]
[1777851970886,36.08,78520.02,1.0,-0.18294,0.00015,12.62565]
[1777851970891,36.08,78520.02,1.0,-0.18294,0.00015,12.62565]
[1777851972527,36.08,78531.24,1.0,-0.18122,0.00015,12.55291]
[1777851976407,36.08,78535.2,1.0,-0.18061,0.00015,12.5272]
[1777851976457,36.08,78534.54,1.0,-0.18071,0.00015,12.53151]
[1777851979266,36.08,78536.24,1.0,-0.18045,0.00015,12.52044]
[1777851980669,36.08,78546.62,1.0,-0.17887,0.00015,12.45297]
[1777851980874,36.08,78546.62,1.0,-0.17887,0.00015,12.45297]
[1777851980919,36.08,78552.75,1.0,-0.17794,0.00015,12.41314]
[1777851982412,36.08,78552.75,1.0,-0.17794,0.00015,12.41305]
[1777851982874,36.08,78552.75,1.0,-0.17794,0.00015,12.41305]
[1777851983158,36.08,78552.75,1.0,-0.17794,0.00015,12.41305]
[1777851983173,36.08,78552.75,1.0,-0.17794,0.00015,12.41305]
[1777851983844,36.08,78556.03,1.0,-0.17744,0.00015,12.39181]
[1777851984910,36.08,78558.94,1.0,-0.17701,0.00015,12.37299]
[1777851985430,36.08,78559.47,1.0,-0.17693,0.00015,12.3695]
[1777851986287,36.08,78559.47,1.0,-0.17693,0.00015,12.3695]
[1777851986299,36.08,78559.47,1.0,-0.17693,0.00015,12.3695]
[1777851986334,36.08,78559.47,1.0,-0.17693,0.00015,12.3695]
[1777851986346,36.08,78559.47,1.0,-0.17693,0.00015,12.3695]
[1777851986322,36.08,78559.67,1.0,-0.1769,0.00015,12.36816]
[1777851986577,36.08,78559.67,1.0,-0.1769,0.00015,12.36816]
[1777851988984,36.08,78569.05,1.0,-0.17549,0.00015,12.30717]
[1777851991023,36.08,78574.56,1.0,-0.17466,0.00015,12.27134]
[1777851991149,36.08,78574.56,1.0,-0.17466,0.00015,12.27134]
[1777851991226,36.08,78574.56,1.0,-0.17466,0.00015,12.27134]
[1777851991328,36.08,78572.89,1.0,-0.17485,0.00015,12.27642]
[1777851996592,36.08,78566.95,1.0,-0.17575,0.00015,12.31532]
[1777851997819,36.08,78566.95,1.0,-0.17575,0.00015,12.31532]
[1777851998574,36.08,78570.37,1.0,-0.17524,0.00015,12.29305]
[1777851998597,36.08,78570.37,1.0,-0.17524,0.00015,12.29305]
[1777851998812,36.08,78570.37,1.0,-0.17524,0.00015,12.29305]
[1777851999008,36.08,78561.76,1.0,-0.17653,0.00015,12.34921]
[1777851999482,36.08,78561.76,1.0,-0.17653,0.00015,12.34921]
[1777852000098,36.08,78546.02,1.0,-0.17892,0.00015,12.45189]
[1777852003403,36.08,78545.91,1.0,-0.17894,0.00015,12.45287]
[1777852004158,36.08,78545.91,1.0,-0.17894,0.00015,12.45287]
[1777852004785,36.08,78548.75,1.0,-0.17851,0.00015,12.43449]
[1777852004814,36.08,78548.75,1.0,-0.17851,0.00015,12.43449]
[1777852004993,36.08,78548.75,1.0,-0.17851,0.00015,12.43449]
[1777852005287,36.08,78549.96,1.0,-0.17833,0.00015,12.42674]
[1777852011357,36.08,78555.12,1.0,-0.17757,0.00015,12.39395]
[1777852011389,36.09,78555.54,1.0,-0.17751,0.00015,12.39139]
[1777852012012,36.09,78555.54,1.0,-0.17751,0.00015,12.39139]
[1777852012023,36.09,78555.54,1.0,-0.17751,0.00015,12.39139]
[1777852012987,36.09,78559.13,1.0,-0.17697,0.00015,12.3682]
[1777852013376,36.09,78559.13,1.0,-0.17697,0.00015,12.3682]
[1777852013772,36.09,78562.22,1.0,-0.1765,0.00015,12.34803]
[1777852013784,36.09,78562.22,1.0,-0.1765,0.00015,12.34803]
[1777852014594,36.09,78562.58,1.0,-0.17645,0.00015,12.34566]
[1777852015237,36.09,78564.48,1.0,-0.17617,0.00015,12.33345]
[1777852017066,36.09,78564.48,1.0,-0.17617,0.00015,12.33344]
[1777852017447,36.09,78564.72,1.0,-0.17613,0.00015,12.33187]
[1777852018856,36.09,78564.72,1.0,-0.17613,0.00015,12.33187]
[1777852019246,36.09,78563.33,1.0,-0.17634,0.00015,12.34091]
[1777852019753,36.09,78563.33,1.0,-0.17634,0.00015,12.34089]
[1777852020910,36.09,78563.33,1.0,-0.17634,0.00015,12.34089]
[1777852020919,36.09,78563.33,1.0,-0.17634,0.00015,12.34089]
[1777852021329,36.09,78563.33,1.0,-0.17634,0.00015,12.34089]
[1777852021351,36.09,78570.45,1.0,-0.17527,0.00015,12.29447]
[1777852021497,36.09,78570.45,1.0,-0.17527,0.00015,12.29447]
[1777852022969,36.09,78570.45,1.0,-0.17527,0.00015,12.29449]
[1777852022979,36.09,78570.45,1.0,-0.17527,0.00015,12.29449]
[1777852028405,36.09,78577.13,1.0,-0.17428,0.00015,12.25131]
[1777852030146,36.09,78577.01,1.0,-0.1743,0.00015,12.25229]
[1777852030189,36.09,78577.01,1.0,-0.1743,0.00015,12.25229]
[1777852030270,36.09,78580.01,1.0,-0.17385,0.00015,12.23281]
[1777852032305,36.09,78582.72,1.0,-0.17345,0.00015,12.21524]
[1777852032309,36.09,78582.72,1.0,-0.17345,0.00015,12.21524]
[1777852033232,36.09,78588.62,1.0,-0.17258,0.00015,12.17684]
[1777852033664,36.09,78587.69,1.0,-0.17272,0.00015,12.18305]
[1777852033928,36.09,78587.69,1.0,-0.17272,0.00015,12.18305]
[1777852033936,36.09,78587.69,1.0,-0.17272,0.00015,12.18305]
[1777852035403,36.09,78587.04,1.0,-0.17282,0.00015,12.18749]
[1777852035681,36.09,78587.04,1.0,-0.17282,0.00015,12.18767]
[1777852037733,36.09,78586.9,1.0,-0.17285,0.00015,12.18894]
[1777852037746,36.09,78586.9,1.0,-0.17285,0.00015,12.18894]
[1777852038827,36.09,78587.17,1.0,-0.17281,0.00015,12.18736]
[1777852038950,36.09,78587.17,1.0,-0.17281,0.00015,12.18736]
[1777852039742,36.09,78585.38,1.0,-0.17308,0.00015,12.19923]
[1777852040263,36.09,78572.35,1.0,-0.17503,0.00015,12.28439]
[1777852040569,36.09,78572.35,1.0,-0.17503,0.00015,12.28439]
[1777852041402,36.09,78572.35,1.0,-0.17503,0.00015,12.28439]
[1777852041827,36.09,78569.87,1.0,-0.17541,0.00015,12.30072]
[1777852041909,36.09,78569.87,1.0,-0.17541,0.00015,12.30078]
[1777852043086,36.09,78569.87,1.0,-0.17541,0.00015,12.30078]
[1777852043097,36.09,78574.87,1.0,-0.17466,0.00015,12.26823]
[1777852043796,36.09,78574.87,1.0,-0.17466,0.00015,12.26823]
[1777852044337,36.09,78574.87,1.0,-0.17466,0.00015,12.26823]
[1777852044408,36.09,78575.15,1.0,-0.17462,0.00015,12.26646]
[1777852049965,36.1,78575.85,1.0,-0.17453,0.00015,12.26249]
[1777852055000,36.1,78573.99,1.0,-0.17476,0.00015,12.26929]
[1777852057125,36.1,78574.17,1.0,-0.17474,0.00015,12.26822]
[1777852058349,36.1,78573.41,1.0,-0.17485,0.00015,12.27329]
[1777852058499,36.1,78573.41,1.0,-0.17486,0.00015,12.2734]
[1777852058564,36.1,78573.41,1.0,-0.17486,0.00015,12.2734]
[1777852059113,36.1,78573.41,1.0,-0.17486,0.00015,12.2734]
[1777852059133,36.1,78561.38,1.0,-0.17667,0.00015,12.35188]
[1777852060041,36.1,78561.38,1.0,-0.17667,0.00015,12.35188]
[1777852065071,36.1,78557.13,1.0,-0.17734,0.00015,12.38083]
[1777852069394,36.11,78558.66,1.0,-0.17712,0.00015,12.37152]
[1777852069400,36.11,78558.66,1.0,-0.17712,0.00015,12.37152]
[1777852071517,36.11,78560.89,1.0,-0.1768,0.00015,12.35753]
[1777852071894,36.11,78560.89,1.0,-0.1768,0.00015,12.35753]
[1777852071927,36.11,78560.89,1.0,-0.1768,0.00015,12.35753]
[1777852071931,36.11,78560.89,1.0,-0.1768,0.00015,12.35753]
[1777852071945,36.11,78560.89,1.0,-0.1768,0.00015,12.35753]
[1777852072283,36.11,78563.81,1.0,-0.17636,0.00015,12.33859]
[1777852075694,36.11,78568.32,1.0,-0.17568,0.00015,12.30947]
[1777852076381,36.11,78568.32,1.0,-0.17568,0.00015,12.30947]
[1777852076148,36.11,78572.14,1.0,-0.17511,0.00015,12.28463]
[1777852078162,36.11,78582.77,1.0,-0.17353,0.00015,12.21551]
[1777852080321,36.11,78582.74,1.0,-0.17353,0.00015,12.21586]
[1777852082335,36.11,78581.14,1.0,-0.17378,0.00015,12.22661]
[1777852088232,36.12,78576.14,1.0,-0.17455,0.00015,12.26007]
[1777852089859,36.12,78576.15,1.0,-0.17455,0.00015,12.26011]
[1777852089865,36.12,78576.15,1.0,-0.17455,0.00015,12.26011]
[1777852090287,36.12,78576.15,1.0,-0.17455,0.00015,12.26011]
[1777852090297,36.12,78576.15,1.0,-0.17455,0.00015,12.26011]
[1777852090343,36.12,78575.47,1.0,-0.17465,0.00015,12.26464]
[1777852091427,36.12,78567.02,1.0,-0.17592,0.00015,12.31977]
[1777852095170,36.12,78564.75,1.0,-0.17627,0.00015,12.33467]
[1777852095274,36.12,78564.75,1.0,-0.17627,0.00015,12.33467]
[1777852096645,36.12,78563.89,1.0,-0.1764,0.00015,12.34034]
[1777852097294,36.12,78563.89,1.0,-0.1764,0.00015,12.34034]
[1777852097439,36.12,78563.89,1.0,-0.1764,0.00015,12.34034]
[1777852097451,36.12,78563.89,1.0,-0.1764,0.00015,12.34034]
[1777852098966,36.12,78564.63,1.0,-0.17629,0.00015,12.33587]
[1777852099319,36.12,78564.63,1.0,-0.17629,0.00015,12.33587]
[1777852099929,36.12,78564.95,1.0,-0.17625,0.00015,12.33389]
[1777852100316,36.12,78564.95,1.0,-0.17625,0.00015,12.334]
[1777852101497,36.12,78573.22,1.0,-0.17501,0.00015,12.28026]
[1777852107367,36.12,78572.91,1.0,-0.17506,0.00015,12.28263]
[1777852112402,36.12,78572.47,1.0,-0.17507,0.00015,12.27983]
[1777852115301,36.12,78567.35,1.0,-0.17584,0.00015,12.31325]
[1777852115502,36.12,78565.82,1.0,-0.17608,0.00015,12.32322]
[1777852115559,36.12,78565.82,1.0,-0.17608,0.00015,12.32322]
[1777852115729,36.12,78565.82,1.0,-0.17608,0.00015,12.32322]
[1777852117437,36.12,78552.58,1.0,-0.17808,0.00015,12.40962]
[1777852117599,36.12,78552.58,1.0,-0.17808,0.00015,12.40962]
[1777852117616,36.12,78552.58,1.0,-0.17808,0.00015,12.40962]
[1777852118918,36.12,78553.43,1.0,-0.17796,0.00015,12.40426]
[1777852119602,36.12,78556.34,1.0,-0.17752,0.00015,12.38552]
[1777852119726,36.12,78556.34,1.0,-0.17752,0.00015,12.38552]
[1777852121615,36.13,78559.68,1.0,-0.17702,0.00015,12.36423]
[1777852121923,36.13,78559.68,1.0,-0.17702,0.00015,12.36423]
[1777852123643,36.13,78560.94,1.0,-0.17684,0.00015,12.35649]
[1777852124417,36.13,78560.94,1.0,-0.17684,0.00015,12.35649]
[1777852124509,36.13,78562.1,1.0,-0.17667,0.00015,12.34917]
[1777852126177,36.13,78562.1,1.0,-0.17668,0.00015,12.34941]
[1777852126189,36.13,78562.1,1.0,-0.17668,0.00015,12.34941]
[1777852131707,36.13,78568.02,1.0,-0.17579,0.00015,12.3111]
[1777852137576,36.13,78567.77,1.0,-0.17583,0.00015,12.31267]
[1777852143236,36.13,78566.51,1.0,-0.17602,0.00015,12.32081]
[1777852150667,36.13,78567.14,1.0,-0.17592,0.00015,12.31653]
[1777852152441,36.13,78567.14,1.0,-0.17592,0.00015,12.31653]
[1777852152517,36.13,78567.14,1.0,-0.17592,0.00015,12.31653]
[1777852152461,36.13,78574.63,1.0,-0.1748,0.00015,12.26775]
[1777852152684,36.13,78574.63,1.0,-0.1748,0.00015,12.26775]
[1777852154421,36.13,78574.63,1.0,-0.1748,0.00015,12.26775]
[1777852154520,36.13,78557.13,1.0,-0.17743,0.00015,12.38164]
[1777852156150,36.13,78557.13,1.0,-0.17743,0.00015,12.38164]
[1777852161920,36.13,78564.09,1.0,-0.17636,0.00015,12.33578]
[1777852164766,36.13,78571.02,1.0,-0.17532,0.00015,12.29061]
[1777852168980,36.13,78570.06,1.0,-0.17547,0.00015,12.29685]
[1777852170337,36.13,78569.06,1.0,-0.17562,0.00015,12.30335]
[1777852175843,36.13,78566.49,1.0,-0.17594,0.00015,12.31404]
[1777852180502,36.13,78566.74,1.0,-0.1759,0.00015,12.31234]
[1777852185161,36.13,78574.42,1.0,-0.17475,0.00015,12.26243]
[1777852185252,36.13,78573.42,1.0,-0.1749,0.00015,12.26898]
[1777852187132,36.13,78575.29,1.0,-0.17462,0.00015,12.25682]
[1777852193128,36.13,78574.84,1.0,-0.17469,0.00015,12.25994]
[1777852193792,36.13,78574.38,1.0,-0.17476,0.00015,12.26296]
[1777852194636,36.13,78574.38,1.0,-0.17476,0.00015,12.263]
[1777852200024,36.13,78572.98,1.0,-0.17497,0.00015,12.27227]
[1777852205052,36.13,78575.09,1.0,-0.17466,0.00015,12.25875]
[1777852210091,36.13,78574.95,1.0,-0.17469,0.00015,12.25989]
[1777852214170,36.13,78574.43,1.0,-0.17477,0.00015,12.26341]
[1777852214983,36.13,78574.07,1.0,-0.17483,0.00015,12.2658]
[1777852218876,36.13,78573.42,1.0,-0.17493,0.00015,12.27022]
[1777852219052,36.13,78573.42,1.0,-0.17493,0.00015,12.27022]
[1777852219154,36.13,78573.42,1.0,-0.17493,0.00015,12.27027]
[1777852220772,36.13,78573.45,1.0,-0.17492,0.00015,12.27013]
[1777852221229,36.13,78573.45,1.0,-0.17492,0.00015,12.27013]
[1777852221258,36.13,78573.45,1.0,-0.17492,0.00015,12.27013]
[1777852221489,36.13,78573.45,1.0,-0.17492,0.00015,12.27013]
[1777852221534,36.13,78573.45,1.0,-0.17492,0.00015,12.27013]
[1777852221576,36.13,78556.66,1.0,-0.17745,0.00015,12.37943]
[1777852221747,36.13,78556.66,1.0,-0.17745,0.00015,12.37943]
[1777852221771,36.13,78556.66,1.0,-0.17745,0.00015,12.37943]
[1777852222341,36.13,78533.98,1.0,-0.18091,0.00015,12.52706]
[1777852223079,36.13,78533.98,1.0,-0.18091,0.00015,12.52706]
[1777852228217,36.13,78534.58,1.0,-0.18084,0.00015,12.52387]
[1777852230538,36.13,78533.31,1.0,-0.18103,0.00015,12.5322]
[1777852230602,36.13,78534.05,1.0,-0.18092,0.00015,12.52748]
[1777852231550,36.13,78534.05,1.0,-0.18092,0.00015,12.52748]
[1777852231503,36.14,78525.52,1.0,-0.18217,0.00015,12.57696]
[1777852233308,36.14,78523.95,1.0,-0.18241,0.00015,12.58721]
[1777852233325,36.14,78523.95,1.0,-0.18241,0.00015,12.58721]
[1777852233561,36.14,78523.95,1.0,-0.18241,0.00015,12.58721]
[1777852233588,36.14,78523.95,1.0,-0.18241,0.00015,12.58721]
[1777852233594,36.14,78525.96,1.0,-0.18211,0.00015,12.57421]
[1777852235265,36.14,78534.12,1.0,-0.18085,0.00015,12.52136]
[1777852240704,36.14,78536.86,1.0,-0.18045,0.00015,12.50401]
[1777852242496,36.14,78536.9,1.0,-0.18044,0.00015,12.50391]
[1777852243038,36.14,78536.87,1.0,-0.18045,0.00015,12.50414]
[1777852243071,36.14,78536.87,1.0,-0.18045,0.00015,12.50414]
[1777852243373,36.14,78536.87,1.0,-0.18045,0.00015,12.50414]
[1777852243561,36.14,78556.98,1.0,-0.17739,0.00015,12.37361]
[1777852243952,36.14,78556.98,1.0,-0.17739,0.00015,12.37361]
[1777852245320,36.14,78556.98,1.0,-0.17739,0.00015,12.37338]
[1777852245422,36.14,78554.28,1.0,-0.17779,0.00015,12.39087]
[1777852246832,36.14,78554.28,1.0,-0.17779,0.00015,12.39079]
[1777852246958,36.14,78554.28,1.0,-0.17779,0.00015,12.39079]
[1777852247030,36.14,78554.28,1.0,-0.17779,0.00015,12.39079]
[1777852247507,36.14,78554.28,1.0,-0.17779,0.00015,12.39079]
[1777852247901,36.14,78553.65,1.0,-0.17789,0.00015,12.39498]
[1777852253394,36.14,78547.1,1.0,-0.1789,0.00015,12.43802]
[1777852254369,36.14,78547.1,1.0,-0.1789,0.00015,12.43802]
[1777852254501,36.14,78547.1,1.0,-0.1789,0.00015,12.43802]
[1777852254522,36.14,78547.1,1.0,-0.1789,0.00015,12.43802]
[1777852254583,36.14,78546.14,1.0,-0.17905,0.00015,12.44443]
[1777852258890,36.14,78541.58,1.0,-0.17975,0.00015,12.47466]
[1777852258909,36.14,78541.58,1.0,-0.17975,0.00015,12.47466]
[1777852259026,36.14,78541.58,1.0,-0.17975,0.00015,12.47466]
[1777852259614,36.14,78541.58,1.0,-0.17975,0.00015,12.47466]
[1777852259623,36.14,78541.58,1.0,-0.17975,0.00015,12.47466]
[1777852259436,36.14,78541.58,1.0,-0.17976,0.00015,12.4748]
[1777852260443,36.14,78534.26,1.0,-0.18088,0.00015,12.52241]
[1777852265483,36.14,78529.16,1.0,-0.18167,0.00015,12.55579]
[1777852267084,36.14,78527.12,1.0,-0.18199,0.00015,12.56925]
[1777852267747,36.15,78526.72,1.0,-0.18205,0.00015,12.57207]
[1777852269025,36.15,78526.72,1.0,-0.18206,0.00015,12.5723]
[1777852269322,36.15,78526.72,1.0,-0.18206,0.00015,12.5723]
[1777852269335,36.15,78526.72,1.0,-0.18206,0.00015,12.5723]
[1777852269508,36.15,78531.71,1.0,-0.18129,0.00015,12.54002]
[1777852270798,36.15,78532.38,1.0,-0.18119,0.00015,12.53576]
[1777852271523,36.15,78531.84,1.0,-0.18128,0.00015,12.53935]
[1777852276122,36.15,78532.24,1.0,-0.18122,0.00015,12.53707]
[1777852276128,36.15,78532.24,1.0,-0.18122,0.00015,12.53707]
[1777852276822,36.15,78535.65,1.0,-0.1807,0.00015,12.51505]
[1777852277861,36.15,78533.91,1.0,-0.18097,0.00015,12.52643]
[1777852283620,36.15,78534.77,1.0,-0.18085,0.00015,12.52138]
[1777852283957,36.15,78534.77,1.0,-0.18085,0.00015,12.52138]
[1777852283970,36.15,78534.77,1.0,-0.18085,0.00015,12.52138]
[1777852284652,36.15,78542.74,1.0,-0.17964,0.00015,12.4698]
[1777852285358,36.15,78542.74,1.0,-0.17964,0.00015,12.4698]
[1777852285628,36.15,78542.74,1.0,-0.17964,0.00015,12.46991]
[1777852286353,36.15,78542.74,1.0,-0.17964,0.00015,12.46991]
[1777852286635,36.15,78552.08,1.0,-0.17822,0.00015,12.40937]
[1777852286727,36.15,78552.08,1.0,-0.17822,0.00015,12.40937]
[1777852287765,36.15,78557.86,1.0,-0.17735,0.00015,12.37199]
[1777852287783,36.15,78557.86,1.0,-0.17735,0.00015,12.37199]
[1777852287785,36.15,78557.86,1.0,-0.17735,0.00015,12.37199]
[1777852288657,36.15,78565.5,1.0,-0.17621,0.00015,12.32254]
[1777852294137,36.15,78568.55,1.0,-0.17569,0.00015,12.29696]
[1777852294140,36.15,78568.55,1.0,-0.17569,0.00015,12.29697]
[1777852296271,36.15,78568.55,1.0,-0.17569,0.00015,12.29697]
[1777852296340,36.15,78570.36,1.0,-0.17542,0.00015,12.28523]
[1777852302633,36.15,78570.65,1.0,-0.17538,0.00015,12.28346]
[1777852307785,36.15,78570.45,1.0,-0.17541,0.00015,12.28496]
[1777852312983,36.16,78569.18,1.0,-0.17561,0.00015,12.29338]
[1777852318861,36.16,78568.71,1.0,-0.17568,0.00015,12.29653]
[1777852323895,36.16,78573.36,1.0,-0.17498,0.00015,12.26643]
[1777852328932,36.16,78570.61,1.0,-0.1754,0.00015,12.28452]
[1777852333860,36.16,78565.82,1.0,-0.17612,0.00015,12.3156]
[1777852334623,36.16,78565.82,1.0,-0.17612,0.00015,12.3156]
[1777852333966,36.16,78565.82,1.0,-0.17612,0.00015,12.31559]
[1777852334974,36.16,78565.83,1.0,-0.17612,0.00015,12.31551]
[1777852341016,36.16,78565.1,1.0,-0.17622,0.00015,12.32009]
[1777852344406,36.16,78564.93,1.0,-0.17625,0.00015,12.32114]
[1777852345596,36.16,78565.55,1.0,-0.17615,0.00015,12.31708]
[1777852345948,36.16,78565.04,1.0,-0.17623,0.00015,12.32037]
[1777852345954,36.16,78565.04,1.0,-0.17623,0.00015,12.32037]
[1777852346688,36.16,78565.04,1.0,-0.17623,0.00015,12.32037]
[1777852346655,36.16,78556.03,1.0,-0.17759,0.00015,12.3789]
[1777852346849,36.16,78556.03,1.0,-0.17759,0.00015,12.3789]
[1777852347253,36.16,78556.03,1.0,-0.17759,0.00015,12.3789]
[1777852347425,36.16,78549.16,1.0,-0.17863,0.00015,12.42351]
[1777852353264,36.16,78552.88,1.0,-0.17802,0.00015,12.3943]
[1777852354676,36.16,78552.88,1.0,-0.17802,0.00015,12.3943]
[1777852354732,36.16,78553.52,1.0,-0.17793,0.00015,12.39029]
[1777852356693,36.16,78563.5,1.0,-0.17643,0.00015,12.32556]
[1777852363334,36.16,78561.87,1.0,-0.17668,0.00015,12.33639]
[1777852367094,36.16,78565.21,1.0,-0.17617,0.00015,12.31467]
[1777852367114,36.16,78565.21,1.0,-0.17617,0.00015,12.31467]
[1777852367257,36.16,78565.21,1.0,-0.17617,0.00015,12.31467]
[1777852367312,36.16,78566.35,1.0,-0.176,0.00015,12.30726]
[1777852371920,36.16,78566.58,1.0,-0.17597,0.00015,12.30577]
[1777852372240,36.16,78565.2,1.0,-0.17617,0.00015,12.31475]
[1777852374773,36.16,78565.49,1.0,-0.17614,0.00015,12.31323]
[1777852375441,36.16,78565.49,1.0,-0.17614,0.00015,12.31323]
[1777852375452,36.16,78565.49,1.0,-0.17614,0.00015,12.31323]
[1777852375457,36.16,78565.49,1.0,-0.17614,0.00015,12.31323]
[1777852375505,36.16,78566.41,1.0,-0.176,0.00015,12.30743]
[1777852379142,36.16,78567.39,1.0,-0.17587,0.00015,12.30162]
[1777852379690,36.16,78567.39,1.0,-0.17587,0.00015,12.30162]
[1777852380454,36.16,78567.89,1.0,-0.1758,0.00015,12.29856]
[1777852380967,36.17,78568.02,1.0,-0.17578,0.00015,12.29791]
[1777852381398,36.17,78567.91,1.0,-0.17581,0.00015,12.29882]
[1777852386166,36.17,78567.29,1.0,-0.17592,0.00015,12.30363]
[1777852386341,36.17,78566.85,1.0,-0.17599,0.00015,12.30668]
[1777852391374,36.17,78571.33,1.0,-0.17531,0.00015,12.27753]
[1777852393707,36.17,78572.58,1.0,-0.17513,0.00015,12.26944]
[1777852395297,36.17,78575.07,1.0,-0.17476,0.00015,12.25333]
[1777852395731,36.17,78575.07,1.0,-0.17476,0.00015,12.25333]
[1777852396409,36.17,78575.73,1.0,-0.17466,0.00015,12.24917]
[1777852401443,36.17,78574.26,1.0,-0.17488,0.00015,12.25894]
[1777852405909,36.17,78576.34,1.0,-0.17458,0.00015,12.24565]
[1777852405950,36.17,78576.96,1.0,-0.17449,0.00015,12.24165]
[1777852410887,36.17,78578.24,1.0,-0.1743,0.00015,12.23353]
[1777852416297,36.17,78577.7,1.0,-0.17433,0.00015,12.23163]
[1777852417445,36.17,78579.14,1.0,-0.17412,0.00015,12.22237]
[1777852417976,36.17,78580.67,1.0,-0.17389,0.00015,12.21253]
[1777852418093,36.17,78580.67,1.0,-0.17389,0.00015,12.21253]
[1777852418563,36.18,78580.39,1.0,-0.17394,0.00015,12.21444]
[1777852423754,36.18,78579.07,1.0,-0.17415,0.00015,12.22369]
[1777852428918,36.18,78578.93,1.0,-0.17418,0.00015,12.2252]
[1777852429091,36.18,78578.93,1.0,-0.17418,0.00015,12.2252]
[1777852429107,36.18,78578.93,1.0,-0.17418,0.00015,12.2252]
[1777852432633,36.18,78579.95,1.0,-0.17404,0.00015,12.21895]
[1777852434299,36.18,78579.85,1.0,-0.17406,0.00015,12.21984]
[1777852437144,36.18,78579.35,1.0,-0.17414,0.00015,12.22343]
[1777852437153,36.18,78579.35,1.0,-0.17414,0.00015,12.22343]
[1777852437836,36.18,78579.14,1.0,-0.17417,0.00015,12.2249]
[1777852438366,36.18,78579.14,1.0,-0.17417,0.00015,12.2249]
[1777852440185,36.18,78578.93,1.0,-0.17421,0.00015,12.22648]
[1777852440199,36.18,78578.93,1.0,-0.17421,0.00015,12.22648]
[1777852440350,36.18,78578.93,1.0,-0.17421,0.00015,12.22648]
[1777852440407,36.18,78578.93,1.0,-0.17421,0.00015,12.22648]
[1777852440724,36.18,78578.61,1.0,-0.17426,0.00015,12.22867]
[1777852442433,36.18,78574.93,1.0,-0.17481,0.00015,12.25271]
[1777852446085,36.19,78574.3,1.0,-0.17491,0.00015,12.25709]
[1777852446100,36.19,78574.3,1.0,-0.17491,0.00015,12.25709]
[1777852447707,36.19,78574.1,1.0,-0.17495,0.00015,12.25847]
[1777852448391,36.19,78573.82,1.0,-0.17499,0.00015,12.26037]
[1777852453812,36.19,78573.28,1.0,-0.17508,0.00015,12.26431]
[1777852458822,36.19,78572.75,1.0,-0.17517,0.00015,12.26803]
[1777852458846,36.19,78572.76,1.0,-0.17517,0.00015,12.26803]
[1777852463569,36.19,78569.25,1.0,-0.1757,0.00015,12.29105]
[1777852463610,36.19,78565.99,1.0,-0.17619,0.00015,12.31235]
[1777852464668,36.19,78565.99,1.0,-0.17619,0.00015,12.31235]
[1777852465741,36.19,78565.91,1.0,-0.1762,0.00015,12.31288]
[1777852466431,36.19,78564.82,1.0,-0.17637,0.00015,12.31997]
[1777852467750,36.19,78563.9,1.0,-0.1765,0.00015,12.32595]
[1777852468266,36.19,78563.08,1.0,-0.17663,0.00015,12.33127]
[1777852468297,36.19,78563.08,1.0,-0.17663,0.00015,12.33127]
[1777852470458,36.19,78570.45,1.0,-0.17552,0.00015,12.28339]
[1777852471290,36.19,78570.45,1.0,-0.17552,0.00015,12.28339]
[1777852471980,36.19,78571.4,1.0,-0.17532,0.00015,12.27136]
[1777852471989,36.19,78571.4,1.0,-0.17532,0.00015,12.27136]
[1777852472048,36.19,78571.4,1.0,-0.17532,0.00015,12.27142]
[1777852476813,36.19,78570.68,1.0,-0.17543,0.00015,12.27626]
[1777852476814,36.19,78570.98,1.0,-0.17539,0.00015,12.27436]
[1777852481367,36.19,78570.28,1.0,-0.1755,0.00015,12.27911]
[1777852481686,36.19,78568.75,1.0,-0.17573,0.00015,12.28909]
[1777852482798,36.19,78568.75,1.0,-0.17573,0.00015,12.28909]
[1777852483018,36.19,78567.07,1.0,-0.17598,0.00015,12.30005]
[1777852488053,36.19,78568.62,1.0,-0.17575,0.00015,12.29011]
[1777852493814,36.19,78568.76,1.0,-0.17573,0.00015,12.28928]
[1777852498093,36.19,78575.6,1.0,-0.1747,0.00015,12.24471]
[1777852499448,36.19,78570.86,1.0,-0.17541,0.00015,12.27554]
[1777852501293,36.19,78571.25,1.0,-0.17535,0.00015,12.27296]
[1777852502049,36.19,78571.17,1.0,-0.17537,0.00015,12.27346]
[1777852502213,36.19,78571.17,1.0,-0.17537,0.00015,12.27346]
[1777852509201,36.19,78573.49,1.0,-0.17502,0.00015,12.25829]
[1777852514385,36.19,78573.03,1.0,-0.17508,0.00015,12.26127]
[1777852520279,36.19,78575.06,1.0,-0.17478,0.00015,12.24811]
[1777852522391,36.19,78574.64,1.0,-0.17485,0.00015,12.25092]
[1777852522467,36.19,78567.31,1.0,-0.17594,0.00015,12.29847]
[1777852523251,36.19,78567.31,1.0,-0.17594,0.00015,12.29847]
[1777852523350,36.19,78569.49,1.0,-0.17561,0.00015,12.2842]
[1777852529342,36.19,78572.72,1.0,-0.17511,0.00015,12.26253]
[1777852534383,36.19,78571.39,1.0,-0.17524,0.00015,12.26487]
[1777852541270,36.19,78572.89,1.0,-0.17501,0.00015,12.25461]
[1777852546464,36.18,78572.94,1.0,-0.17496,0.00015,12.2526]
[1777852551499,36.18,78573.6,1.0,-0.17483,0.00015,12.24696]
[1777852552782,36.18,78573.6,1.0,-0.17483,0.00015,12.24696]
[1777852552787,36.18,78573.6,1.0,-0.17483,0.00015,12.24696]
[1777852553480,36.17,78573.84,1.0,-0.17479,0.00015,12.24514]
[1777852554341,36.17,78573.84,1.0,-0.17478,0.00015,12.24487]
[1777852555207,36.17,78573.58,1.0,-0.17482,0.00015,12.2463]
[1777852558116,36.17,78573.27,1.0,-0.17485,0.00015,12.24753]
[1777852559395,36.17,78573.27,1.0,-0.17484,0.00015,12.24727]
[1777852564153,36.16,78573.54,1.0,-0.17477,0.00015,12.24421]
[1777852564207,36.16,78573.54,1.0,-0.17477,0.00015,12.24421]
[1777852564259,36.16,78573.54,1.0,-0.17477,0.00015,12.24421]
[1777852564491,36.16,78573.54,1.0,-0.17477,0.00015,12.24421]
[1777852564727,36.16,78573.54,1.0,-0.17477,0.00015,12.24421]
[1777852564735,36.16,78563.34,1.0,-0.1763,0.00015,12.31029]
[1777852565450,36.16,78563.34,1.0,-0.1763,0.00015,12.31029]
[1777852565598,36.16,78563.34,1.0,-0.17629,0.00015,12.31019]
[1777852566605,36.16,78554.51,1.0,-0.17763,0.00015,12.36758]
[1777852567997,36.16,78553.42,1.0,-0.17779,0.00015,12.3746]
[1777852568594,36.16,78553.42,1.0,-0.17779,0.00015,12.3746]
[1777852569456,36.16,78554.84,1.0,-0.17758,0.00015,12.3653]
[1777852573539,36.16,78558.58,1.0,-0.177,0.00015,12.34075]
[1777852573654,36.16,78558.78,1.0,-0.17697,0.00015,12.3394]
[1777852578984,36.16,78561.06,1.0,-0.17662,0.00015,12.3244]
[1777852583089,36.16,78563.58,1.0,-0.17624,0.00015,12.3078]
[1777852583100,36.16,78563.58,1.0,-0.17624,0.00015,12.3078]
[1777852584848,36.16,78567.74,1.0,-0.17561,0.00015,12.28071]
[1777852584878,36.16,78551.24,1.0,-0.1781,0.00015,12.38793]
[1777852585056,36.16,78551.24,1.0,-0.1781,0.00015,12.38793]
[1777852585914,36.16,78509.21,1.0,-0.18455,0.00016,12.66014]
[1777852586464,36.16,78509.21,1.0,-0.18455,0.00016,12.66014]
[1777852586744,36.16,78509.21,1.0,-0.18455,0.00016,12.66018]
[1777852587146,36.16,78509.21,1.0,-0.18455,0.00016,12.66018]
[1777852587901,36.16,78509.21,1.0,-0.18455,0.00016,12.66018]
[1777852587752,36.16,78505.32,1.0,-0.18515,0.00016,12.68517]
[1777852592787,36.16,78511.82,1.0,-0.18407,0.00015,12.63668]
[1777852593998,36.16,78511.66,1.0,-0.18409,0.00015,12.63762]
[1777852594300,36.16,78511.66,1.0,-0.18409,0.00015,12.63762]
[1777852594371,36.16,78511.66,1.0,-0.18409,0.00015,12.63762]
[1777852594949,36.16,78521.93,1.0,-0.1825,0.00015,12.5711]
[1777852596065,36.16,78521.93,1.0,-0.1825,0.00015,12.571]
[1777852596895,36.16,78521.93,1.0,-0.1825,0.00015,12.571]
[1777852596945,36.16,78549.86,1.0,-0.17822,0.00015,12.38962]
[1777852598142,36.16,78547.28,1.0,-0.17861,0.00015,12.40637]
[1777852598844,36.16,78547.28,1.0,-0.17861,0.00015,12.40631]
[1777852603877,36.15,78547.08,1.0,-0.17863,0.00015,12.40714]
[1777852604232,36.15,78547.08,1.0,-0.17863,0.00015,12.40714]
[1777852604884,36.15,78547.01,1.0,-0.17864,0.00015,12.40754]
[1777852609919,36.15,78546.79,1.0,-0.17866,0.00015,12.4085]
[1777852615878,36.15,78545.36,1.0,-0.17887,0.00015,12.41747]
[1777852620997,36.15,78543.07,1.0,-0.17921,0.00015,12.4316]
[1777852626032,36.15,78544.67,1.0,-0.17895,0.00015,12.42069]
[1777852626510,36.15,78544.67,1.0,-0.17895,0.00015,12.42069]
[1777852626611,36.15,78545.64,1.0,-0.1788,0.00015,12.41429]
[1777852632074,36.14,78551.05,1.0,-0.17797,0.00015,12.3788]
[1777852637115,36.14,78552.63,1.0,-0.17772,0.00015,12.36825]
[1777852638098,36.14,78552.63,1.0,-0.17772,0.00015,12.36825]
[1777852638169,36.14,78555.17,1.0,-0.17734,0.00015,12.35168]
[1777852641145,36.14,78555.17,1.0,-0.17733,0.00015,12.35154]
[1777852641719,36.14,78555.17,1.0,-0.17733,0.00015,12.35154]
[1777852641732,36.14,78555.17,1.0,-0.17733,0.00015,12.35154]
[1777852641818,36.14,78561.52,1.0,-0.17637,0.00015,12.31021]
[1777852644152,36.14,78559.21,1.0,-0.17672,0.00015,12.32524]
[1777852644927,36.14,78559.21,1.0,-0.17672,0.00015,12.32524]
[1777852648997,36.14,78558.02,1.0,-0.1769,0.00015,12.33294]
[1777852649003,36.14,78558.36,1.0,-0.17685,0.00015,12.33064]
[1777852650800,36.14,78558.36,1.0,-0.17685,0.00015,12.33064]
[1777852650886,36.14,78558.36,1.0,-0.17685,0.00015,12.33064]
[1777852650969,36.14,78559.98,1.0,-0.1766,0.00015,12.32001]
[1777852654216,36.14,78553.44,1.0,-0.17753,0.00015,12.35656]
[1777852655094,36.14,78552.0,1.0,-0.17774,0.00015,12.36585]
[1777852656364,36.14,78548.7,1.0,-0.17824,0.00015,12.38723]
[1777852656465,36.14,78547.39,1.0,-0.17845,0.00015,12.39585]
[1777852662291,36.14,78546.13,1.0,-0.17863,0.00015,12.40363]
[1777852667326,36.14,78544.59,1.0,-0.17885,0.00015,12.41319]
[1777852672892,36.14,78544.44,1.0,-0.17887,0.00015,12.4139]
[1777852678402,36.14,78544.92,1.0,-0.17878,0.00015,12.41018]
[1777852683444,36.13,78544.26,1.0,-0.17888,0.00015,12.41413]
[1777852688497,36.13,78549.25,1.0,-0.17811,0.00015,12.38141]
[1777852693509,36.13,78552.46,1.0,-0.17762,0.00015,12.36042]
[1777852698544,36.13,78549.72,1.0,-0.17803,0.00015,12.37803]
[1777852703582,36.13,78551.37,1.0,-0.17777,0.00015,12.36706]
[1777852708615,36.13,78551.7,1.0,-0.17772,0.00015,12.36461]
[1777852713649,36.13,78551.54,1.0,-0.17767,0.00015,12.3594]
[1777852718684,36.13,78555.94,1.0,-0.177,0.00015,12.33057]
[1777852723720,36.13,78556.46,1.0,-0.17692,0.00015,12.32708]
[1777852728753,36.13,78554.7,1.0,-0.17718,0.00015,12.33838]
[1777852733789,36.13,78554.62,1.0,-0.17719,0.00015,12.3387]
[1777852739876,36.13,78556.46,1.0,-0.17691,0.00015,12.32662]
[1777852741672,36.13,78556.76,1.0,-0.17686,0.00015,12.32456]
[1777852742491,36.13,78560.3,1.0,-0.17633,0.00015,12.30151]
[1777852742631,36.13,78560.3,1.0,-0.17633,0.00015,12.30151]
[1777852747932,36.13,78562.99,1.0,-0.17592,0.00015,12.28401]
[1777852747949,36.13,78562.99,1.0,-0.17592,0.00015,12.28401]
[1777852748733,36.13,78563.96,1.0,-0.17577,0.00015,12.2777]
[1777852750747,36.13,78563.96,1.0,-0.17577,0.00015,12.2777]
[1777852756083,36.13,78567.02,1.0,-0.17531,0.00015,12.25774]
[1777852761985,36.13,78569.2,1.0,-0.17499,0.00015,12.24352]
[1777852766328,36.13,78570.77,1.0,-0.17475,0.00015,12.23328]
[1777852766339,36.13,78570.77,1.0,-0.17475,0.00015,12.23328]
[1777852767859,36.13,78570.77,1.0,-0.17475,0.00015,12.23328]
[1777852767866,36.13,78570.77,1.0,-0.17475,0.00015,12.23328]
[1777852767880,36.13,78570.77,1.0,-0.17475,0.00015,12.23328]
[1777852769061,36.13,78575.4,1.0,-0.17406,0.00015,12.20311]
[1777852769114,36.13,78578.54,1.0,-0.17358,0.00015,12.1826]
[1777852770541,36.13,78578.54,1.0,-0.17358,0.00015,12.18258]
[1777852771062,36.13,78578.54,1.0,-0.17358,0.00015,12.18258]
[1777852773043,36.13,78579.23,1.0,-0.17342,0.00015,12.17213]
[1777852773061,36.13,78579.23,1.0,-0.17342,0.00015,12.17213]
[1777852777127,36.13,78578.45,1.0,-0.17354,0.00015,12.17748]
[1777852777186,36.13,78578.68,1.0,-0.17351,0.00015,12.17605]
[1777852780894,36.13,78575.75,1.0,-0.17395,0.00015,12.19535]
[1777852781119,36.13,78575.75,1.0,-0.17395,0.00015,12.1954]
[1777852786153,36.13,78570.55,1.0,-0.17473,0.00015,12.22938]
[1777852792195,36.13,78571.86,1.0,-0.17454,0.00015,12.22099]
[1777852793082,36.13,78571.86,1.0,-0.17454,0.00015,12.22099]
[1777852793091,36.13,78571.86,1.0,-0.17454,0.00015,12.22099]
[1777852794380,36.13,78572.97,1.0,-0.17437,0.00015,12.21378]
[1777852795112,36.13,78572.97,1.0,-0.17437,0.00015,12.21378]
[1777852795508,36.13,78572.29,1.0,-0.17448,0.00015,12.21825]
[1777852796831,36.13,78572.07,1.0,-0.17451,0.00015,12.21972]
[1777852796838,36.13,78571.82,1.0,-0.17455,0.00015,12.22142]
[1777852797526,36.13,78571.82,1.0,-0.17455,0.00015,12.22142]
[1777852799628,36.13,78572.19,1.0,-0.1745,0.00015,12.21904]
[1777852802176,36.13,78571.88,1.0,-0.17455,0.00015,12.22126]
[1777852804627,36.13,78568.14,1.0,-0.17511,0.00015,12.24562]
[1777852804733,36.13,78568.14,1.0,-0.17511,0.00015,12.24562]
[1777852805171,36.13,78568.14,1.0,-0.17511,0.00015,12.24562]
[1777852805261,36.13,78563.51,1.0,-0.1758,0.00015,12.27574]
[1777852805574,36.13,78563.51,1.0,-0.1758,0.00015,12.27574]
[1777852805950,36.13,78557.16,1.0,-0.17676,0.00015,12.31706]
[1777852806438,36.13,78545.34,1.0,-0.17855,0.00015,12.39378]
[1777852809769,36.13,78545.89,1.0,-0.17847,0.00015,12.3904]
[1777852810083,36.13,78545.89,1.0,-0.17847,0.00015,12.3904]
[1777852810297,36.13,78543.6,1.0,-0.17883,0.00015,12.40566]
[1777852815434,36.13,78537.12,1.0,-0.17983,0.00015,12.44827]
[1777852815527,36.13,78537.12,1.0,-0.17983,0.00015,12.44827]
[1777852816016,36.13,78532.03,1.0,-0.18062,0.00015,12.48154]
[1777852817350,36.13,78529.34,1.0,-0.18103,0.00015,12.49898]
[1777852817382,36.13,78530.73,1.0,-0.18082,0.00015,12.48997]
[1777852818316,36.13,78530.73,1.0,-0.18082,0.00015,12.48997]
[1777852818586,36.13,78530.73,1.0,-0.18082,0.00015,12.48997]
[1777852818598,36.13,78530.73,1.0,-0.18082,0.00015,12.48997]
[1777852818610,36.13,78530.73,1.0,-0.18082,0.00015,12.48997]
[1777852819077,36.13,78530.73,1.0,-0.18082,0.00015,12.48997]
[1777852819106,36.13,78537.71,1.0,-0.17975,0.00015,12.44488]
[1777852819330,36.13,78537.71,1.0,-0.17975,0.00015,12.44488]
[1777852820081,36.13,78537.71,1.0,-0.17975,0.00015,12.44488]
[1777852820104,36.14,78542.3,1.0,-0.17905,0.00015,12.41514]
[1777852820384,36.14,78542.3,1.0,-0.17905,0.00015,12.41514]
[1777852822207,36.14,78534.38,1.0,-0.18027,0.00015,12.46688]
[1777852822612,36.14,78534.38,1.0,-0.18027,0.00015,12.46688]
[1777852822677,36.14,78534.38,1.0,-0.18027,0.00015,12.46688]
[1777852823084,36.14,78534.38,1.0,-0.18027,0.00015,12.46688]
[1777852823184,36.14,78533.88,1.0,-0.18035,0.00015,12.47026]
[1777852823308,36.14,78533.88,1.0,-0.18035,0.00015,12.47026]
[1777852823430,36.14,78533.88,1.0,-0.18035,0.00015,12.47026]
[1777852823523,36.14,78517.99,1.0,-0.1828,0.00015,12.57323]
[1777852826153,36.14,78517.99,1.0,-0.1828,0.00015,12.57324]
[1777852826190,36.14,78517.99,1.0,-0.1828,0.00015,12.57324]
[1777852826158,36.14,78513.7,1.0,-0.18346,0.00015,12.60098]
[1777852826910,36.14,78513.7,1.0,-0.18346,0.00015,12.60098]
[1777852828044,36.14,78511.26,1.0,-0.18384,0.00016,12.61676]
[1777852828064,36.14,78504.49,1.0,-0.18488,0.00016,12.6603]
[1777852828724,36.14,78504.49,1.0,-0.18488,0.00016,12.6603]
[1777852828980,36.14,78504.49,1.0,-0.18488,0.00016,12.6603]
[1777852829063,36.13,78501.88,1.0,-0.18528,0.00016,12.67688]
[1777852829310,36.13,78501.88,1.0,-0.18528,0.00016,12.67688]
[1777852829437,36.13,78501.88,1.0,-0.18528,0.00016,12.67688]
[1777852829958,36.13,78501.88,1.0,-0.18528,0.00016,12.67688]
[1777852830165,36.13,78501.88,1.0,-0.18528,0.00016,12.67688]
[1777852830183,36.13,78501.88,1.0,-0.18528,0.00016,12.67688]
[1777852829960,36.13,78512.73,1.0,-0.18359,0.00015,12.60656]
[1777852831053,36.13,78512.73,1.0,-0.18359,0.00015,12.60656]
[1777852831104,36.13,78519.52,1.0,-0.18248,0.00015,12.5565]
[1777852831455,36.13,78519.52,1.0,-0.18248,0.00015,12.5565]
[1777852831683,36.13,78519.52,1.0,-0.18248,0.00015,12.5565]
[1777852832215,36.13,78519.52,1.0,-0.18248,0.00015,12.5565]
[1777852831718,36.13,78518.21,1.0,-0.18268,0.00015,12.56499]
[1777852832477,36.13,78518.21,1.0,-0.18268,0.00015,12.56484]
[1777852833414,36.13,78518.21,1.0,-0.18268,0.00015,12.56484]
[1777852834037,36.13,78518.21,1.0,-0.18268,0.00015,12.56484]
[1777852834067,36.13,78518.21,1.0,-0.18268,0.00015,12.56484]
[1777852834134,36.13,78514.29,1.0,-0.18328,0.00015,12.59021]
[1777852835935,36.13,78508.24,1.0,-0.18422,0.00016,12.62932]
[1777852835959,36.13,78500.56,1.0,-0.18541,0.00016,12.67895]
[1777852836697,36.13,78500.56,1.0,-0.18541,0.00016,12.67895]
[1777852837079,36.13,78500.56,1.0,-0.18541,0.00016,12.67895]
[1777852837147,36.13,78494.94,1.0,-0.18629,0.00016,12.71531]
[1777852837298,36.13,78494.94,1.0,-0.18629,0.00016,12.71531]
[1777852837465,36.13,78494.94,1.0,-0.18629,0.00016,12.71531]
[1777852837520,36.13,78494.94,1.0,-0.18629,0.00016,12.71531]
[1777852837900,36.13,78494.94,1.0,-0.18629,0.00016,12.71531]
[1777852838184,36.13,78494.94,1.0,-0.18629,0.00016,12.71531]
[1777852838235,36.13,78477.53,1.0,-0.18903,0.00016,12.82765]
[1777852839215,36.13,78477.53,1.0,-0.18903,0.00016,12.82765]
[1777852839226,36.13,78471.56,1.0,-0.18998,0.00016,12.86605]
[1777852839373,36.13,78471.56,1.0,-0.18998,0.00016,12.86605]
[1777852839529,36.13,78471.56,1.0,-0.18998,0.00016,12.86605]
[1777852840237,36.14,78463.43,1.0,-0.19132,0.00016,12.92055]
[1777852842022,36.14,78460.05,1.0,-0.19186,0.00016,12.94224]
[1777852842035,36.14,78460.05,1.0,-0.19186,0.00016,12.94224]
[1777852842122,36.15,78459.61,1.0,-0.19198,0.00016,12.94694]
[1777852844551,36.16,78464.78,1.0,-0.19119,0.00016,12.91545]
[1777852844654,36.16,78464.78,1.0,-0.19119,0.00016,12.91545]
[1777852845012,36.16,78464.78,1.0,-0.19119,0.00016,12.91545]
[1777852845235,36.16,78464.78,1.0,-0.19119,0.00016,12.91545]
[1777852845207,36.15,78473.01,1.0,-0.18986,0.00016,12.86154]
[1777852845785,36.15,78490.82,1.0,-0.18706,0.00016,12.74687]
[1777852846893,36.15,78498.42,1.0,-0.18587,0.00016,12.69797]
[1777852847832,36.15,78498.42,1.0,-0.18587,0.00016,12.69797]
[1777852847866,36.15,78492.73,1.0,-0.18677,0.00016,12.73485]
[1777852848440,36.15,78492.73,1.0,-0.18677,0.00016,12.73485]
[1777852848577,36.15,78492.73,1.0,-0.18677,0.00016,12.73485]
[1777852850857,36.15,78492.03,1.0,-0.18688,0.00016,12.73938]
[1777852850996,36.15,78492.03,1.0,-0.18688,0.00016,12.73938]
[1777852852323,36.15,78489.35,1.0,-0.1873,0.00016,12.75684]
[1777852852692,36.15,78489.35,1.0,-0.1873,0.00016,12.75684]
[1777852854698,36.15,78483.98,1.0,-0.18815,0.00016,12.79149]
[1777852854713,36.15,78480.61,1.0,-0.18868,0.00016,12.81324]
[1777852856480,36.15,78480.61,1.0,-0.18868,0.00016,12.81328]
[1777852856488,36.15,78480.61,1.0,-0.18868,0.00016,12.81328]
[1777852857233,36.15,78480.61,1.0,-0.18868,0.00016,12.81328]
[1777852856802,36.15,78475.14,1.0,-0.18954,0.00016,12.84848]
[1777852857890,36.15,78475.14,1.0,-0.18954,0.00016,12.84848]
[1777852857991,36.15,78473.7,1.0,-0.18977,0.00016,12.85776]
[1777852858349,36.15,78473.7,1.0,-0.18977,0.00016,12.85776]
[1777852858666,36.15,78473.7,1.0,-0.18977,0.00016,12.85775]
[1777852860209,36.15,78473.7,1.0,-0.18977,0.00016,12.85775]
[1777852860952,36.15,78471.37,1.0,-0.19014,0.00016,12.87283]
[1777852862752,36.15,78471.37,1.0,-0.19014,0.00016,12.87277]
[1777852863929,36.15,78468.96,1.0,-0.19052,0.00016,12.8882]
[1777852864259,36.15,78470.69,1.0,-0.19024,0.00016,12.87695]
[1777852866064,36.15,78481.05,1.0,-0.1886,0.00016,12.81027]
[1777852866808,36.15,78481.05,1.0,-0.1886,0.00016,12.81027]
[1777852868205,36.15,78483.68,1.0,-0.18819,0.00016,12.79332]
[1777852868270,36.15,78483.68,1.0,-0.18819,0.00016,12.79332]
[1777852868229,36.15,78482.12,1.0,-0.18844,0.00016,12.80337]
[1777852868537,36.15,78482.12,1.0,-0.18844,0.00016,12.80337]
[1777852868580,36.15,78482.12,1.0,-0.18844,0.00016,12.80337]
[1777852869230,36.15,78472.01,1.0,-0.19003,0.00016,12.86843]
[1777852869381,36.15,78472.01,1.0,-0.19003,0.00016,12.86843]
[1777852870171,36.15,78464.06,1.0,-0.1913,0.00016,12.9195]
[1777852870352,36.15,78464.06,1.0,-0.1913,0.00016,12.9195]
[1777852870477,36.15,78464.06,1.0,-0.1913,0.00016,12.9195]
[1777852871380,36.15,78462.05,1.0,-0.19162,0.00016,12.93251]
[1777852872246,36.15,78458.84,1.0,-0.19213,0.00016,12.9533]
[1777852875980,36.15,78458.57,1.0,-0.19218,0.00016,12.95504]
[1777852877023,36.15,78454.62,1.0,-0.19281,0.00016,12.98035]
[1777852877102,36.15,78450.05,1.0,-0.19354,0.00016,13.00963]
[1777852877552,36.15,78450.05,1.0,-0.19354,0.00016,13.00963]
[1777852877629,36.15,78450.05,1.0,-0.19354,0.00016,13.00963]
[1777852878315,36.15,78442.51,1.0,-0.19472,0.00016,13.05681]
[1777852879083,36.15,78450.69,1.0,-0.19342,0.00016,13.00498]
[1777852880118,36.15,78450.69,1.0,-0.19342,0.00016,13.00498]
[1777852880244,36.15,78450.69,1.0,-0.19342,0.00016,13.00498]
[1777852885033,36.15,78452.21,1.0,-0.19314,0.00016,12.99348]
[1777852885129,36.15,78453.73,1.0,-0.19289,0.00016,12.98373]
[1777852885631,36.15,78453.73,1.0,-0.19289,0.00016,12.98373]
[1777852885650,36.15,78453.73,1.0,-0.19289,0.00016,12.98373]
[1777852886029,36.15,78453.73,1.0,-0.19289,0.00016,12.98373]
[1777852886155,36.15,78458.84,1.0,-0.19208,0.00016,12.95098]
[1777852886407,36.15,78458.84,1.0,-0.19208,0.00016,12.95098]
[1777852886445,36.15,78458.84,1.0,-0.19208,0.00016,12.95098]
[1777852886481,36.15,78458.84,1.0,-0.19208,0.00016,12.95098]
[1777852887022,36.15,78478.74,1.0,-0.18892,0.00016,12.82318]
[1777852887331,36.15,78478.74,1.0,-0.18892,0.00016,12.82318]
[1777852887887,36.14,78478.74,1.0,-0.18889,0.00016,12.82182]
[1777852889488,36.14,78482.09,1.0,-0.18836,0.00016,12.80029]
[1777852890231,36.14,78492.94,1.0,-0.18666,0.00016,12.73042]
[1777852895941,36.14,78490.28,1.0,-0.18703,0.00016,12.74241]
[1777852897554,36.14,78489.14,1.0,-0.18721,0.00016,12.74986]
[1777852897955,36.14,78489.14,1.0,-0.18722,0.00016,12.74996]
[1777852899180,36.14,78489.14,1.0,-0.18722,0.00016,12.74996]
[1777852899279,36.15,78479.42,1.0,-0.18875,0.00016,12.81274]
[1777852900017,36.15,78479.42,1.0,-0.18875,0.00016,12.81274]
[1777852901448,36.15,78472.69,1.0,-0.18982,0.00016,12.85622]
[1777852901502,36.15,78472.69,1.0,-0.18982,0.00016,12.85622]
[1777852902241,36.15,78472.69,1.0,-0.18982,0.00016,12.85622]
[1777852902291,36.15,78481.06,1.0,-0.1885,0.00016,12.80251]
[1777852903056,36.15,78481.06,1.0,-0.1885,0.00016,12.80251]
[1777852904623,36.15,78489.15,1.0,-0.18723,0.00016,12.75044]
[1777852909787,36.15,78490.07,1.0,-0.1871,0.00016,12.74501]
[1777852909858,36.15,78490.07,1.0,-0.1871,0.00016,12.74501]
[1777852910187,36.15,78490.07,1.0,-0.1871,0.00016,12.74501]
[1777852910205,36.15,78490.07,1.0,-0.1871,0.00016,12.74501]
[1777852910244,36.15,78498.2,1.0,-0.18583,0.00016,12.69268]
[1777852913100,36.15,78509.44,1.0,-0.18409,0.00016,12.62057]
[1777852919195,36.16,78509.0,1.0,-0.18419,0.00016,12.62475]
[1777852919816,36.16,78506.15,1.0,-0.18464,0.00016,12.64343]
[1777852919838,36.16,78506.15,1.0,-0.18464,0.00016,12.64343]
[1777852919916,36.16,78506.15,1.0,-0.18464,0.00016,12.64343]
[1777852920781,36.16,78506.15,1.0,-0.18464,0.00016,12.64368]
[1777852920795,36.16,78506.15,1.0,-0.18464,0.00016,12.64368]
[1777852921118,36.16,78499.01,1.0,-0.18576,0.00016,12.69002]
[1777852922275,36.16,78499.01,1.0,-0.18576,0.00016,12.69002]
[1777852923079,36.16,78504.94,1.0,-0.18484,0.00016,12.65193]
[1777852924526,36.16,78508.38,1.0,-0.18431,0.00016,12.62997]
[1777852924664,36.16,78508.38,1.0,-0.18431,0.00016,12.62997]
[1777852924742,36.16,78508.38,1.0,-0.18431,0.00016,12.62997]
[1777852924789,36.16,78508.38,1.0,-0.18431,0.00016,12.62997]
[1777852925204,36.16,78508.38,1.0,-0.18431,0.00016,12.62997]
[1777852925250,36.16,78487.99,1.0,-0.1875,0.00016,12.76164]
[1777852926328,36.16,78487.99,1.0,-0.1875,0.00016,12.76164]
[1777852926727,36.16,78487.99,1.0,-0.1875,0.00016,12.76184]
[1777852927307,36.16,78489.8,1.0,-0.18722,0.00016,12.75034]
[1777852930226,36.16,78489.75,1.0,-0.18723,0.00016,12.75079]
[1777852930234,36.16,78489.75,1.0,-0.18723,0.00016,12.75079]
[1777852932201,36.16,78494.77,1.0,-0.18645,0.00016,12.71873]
[1777852933231,36.16,78490.91,1.0,-0.18707,0.00016,12.74394]
[1777852933834,36.16,78489.64,1.0,-0.18727,0.00016,12.75212]
[1777852934166,36.16,78489.64,1.0,-0.18727,0.00016,12.75212]
[1777852934216,36.16,78502.23,1.0,-0.1853,0.00016,12.67109]
[1777852939244,36.17,78502.02,1.0,-0.18536,0.00016,12.67334]
[1777852941883,36.17,78501.83,1.0,-0.18539,0.00016,12.67498]
[1777852942265,36.17,78503.02,1.0,-0.18521,0.00016,12.6673]
[1777852945496,36.17,78503.9,1.0,-0.18509,0.00016,12.66231]
[1777852946355,36.17,78503.9,1.0,-0.18509,0.00016,12.66231]
[1777852946294,36.17,78503.62,1.0,-0.18513,0.00016,12.66416]
[1777852947300,36.17,78500.74,1.0,-0.18558,0.00016,12.68276]
[1777852947701,36.17,78500.74,1.0,-0.18558,0.00016,12.68276]
[1777852948307,36.17,78499.75,1.0,-0.18574,0.00016,12.68916]
[1777852948983,36.17,78499.75,1.0,-0.18574,0.00016,12.68916]
[1777852949382,36.17,78498.94,1.0,-0.18586,0.00016,12.69439]
[1777852951495,36.17,78500.91,1.0,-0.1855,0.00016,12.676]
[1777852952335,36.17,78500.17,1.0,-0.18562,0.00016,12.68079]
[1777852954632,36.17,78500.18,1.0,-0.18561,0.00016,12.68076]
[1777852955356,36.17,78500.07,1.0,-0.18563,0.00016,12.68137]
[1777852955619,36.17,78500.07,1.0,-0.18563,0.00016,12.68137]
[1777852955623,36.17,78500.07,1.0,-0.18563,0.00016,12.68137]
[1777852956060,36.17,78500.07,1.0,-0.18563,0.00016,12.68137]
[1777852956363,36.17,78500.08,1.0,-0.18563,0.00016,12.6815]
[1777852957371,36.17,78491.67,1.0,-0.18695,0.00016,12.73586]
[1777852963178,36.18,78489.54,1.0,-0.1873,0.00016,12.75012]
[1777852963279,36.18,78498.23,1.0,-0.18594,0.00016,12.69415]
[1777852963817,36.18,78498.23,1.0,-0.18594,0.00016,12.69415]
[1777852963918,36.18,78499.48,1.0,-0.18574,0.00016,12.68596]
[1777852966627,36.18,78499.55,1.0,-0.18573,0.00016,12.68563]
[1777852966682,36.18,78499.55,1.0,-0.18573,0.00016,12.68563]
[1777852967152,36.18,78499.55,1.0,-0.18573,0.00016,12.68563]
[1777852967168,36.18,78499.55,1.0,-0.18573,0.00016,12.68563]
[1777852967254,36.18,78499.61,1.0,-0.18572,0.00016,12.68512]
[1777852968282,36.18,78499.61,1.0,-0.18572,0.00016,12.68512]
[1777852968345,36.18,78514.81,1.0,-0.18336,0.00015,12.58687]
[1777852970290,36.18,78514.81,1.0,-0.18336,0.00015,12.58687]
[1777852975710,36.18,78520.19,1.0,-0.18253,0.00015,12.55228]
[1777852976434,36.18,78514.15,1.0,-0.18346,0.00015,12.59137]
[1777852976443,36.18,78514.15,1.0,-0.18346,0.00015,12.59137]
[1777852976710,36.18,78514.15,1.0,-0.18346,0.00015,12.59137]
[1777852976795,36.18,78509.31,1.0,-0.18421,0.00016,12.62262]
[1777852978929,36.18,78508.73,1.0,-0.1843,0.00016,12.6263]
[1777852980500,36.18,78505.25,1.0,-0.18484,0.00016,12.64868]
[1777852982270,36.18,78507.49,1.0,-0.18449,0.00016,12.63414]
[1777852982287,36.18,78507.49,1.0,-0.18449,0.00016,12.63414]
[1777852982312,36.18,78511.99,1.0,-0.18379,0.00015,12.60508]
[1777852983149,36.18,78511.99,1.0,-0.18379,0.00015,12.60508]
[1777852983347,36.18,78511.74,1.0,-0.18383,0.00016,12.60659]
[1777852983764,36.18,78511.74,1.0,-0.18383,0.00016,12.60659]
[1777852983851,36.18,78511.74,1.0,-0.18383,0.00016,12.60659]
[1777852983868,36.18,78511.74,1.0,-0.18383,0.00016,12.60659]
[1777852984311,36.18,78511.74,1.0,-0.18383,0.00016,12.60659]
[1777852984392,36.18,78511.74,1.0,-0.18383,0.00016,12.60659]
[1777852984613,36.17,78501.56,1.0,-0.18541,0.00016,12.67224]
[1777852988409,36.17,78498.88,1.0,-0.18583,0.00016,12.68958]
[1777852988589,36.18,78498.84,1.0,-0.18583,0.00016,12.68987]
[1777852989597,36.17,78489.92,1.0,-0.18723,0.00016,12.7473]
[1777852991046,36.17,78489.92,1.0,-0.18723,0.00016,12.7473]
[1777852991085,36.17,78485.72,1.0,-0.18789,0.00016,12.77425]
[1777852996645,36.17,78485.67,1.0,-0.1879,0.00016,12.77465]
[1777852999430,36.18,78486.02,1.0,-0.18784,0.00016,12.77244]
[1777852999436,36.18,78485.68,1.0,-0.1879,0.00016,12.77473]
[1777853004701,36.17,78484.06,1.0,-0.18814,0.00016,12.78474]
[1777853009736,36.17,78482.81,1.0,-0.18833,0.00016,12.79239]
[1777853012082,36.17,78487.3,1.0,-0.18762,0.00016,12.76344]
[1777853012264,36.17,78487.3,1.0,-0.18762,0.00016,12.76344]
[1777853021095,36.17,78482.66,1.0,-0.18827,0.00016,12.78643]
[1777853021325,36.17,78482.66,1.0,-0.18827,0.00016,12.78643]
[1777853023359,36.17,78481.98,1.0,-0.18837,0.00016,12.79065]
[1777853024379,36.17,78484.05,1.0,-0.18804,0.00016,12.77717]
[1777853024388,36.17,78484.05,1.0,-0.18804,0.00016,12.77717]
[1777853024458,36.17,78484.9,1.0,-0.18791,0.00016,12.77164]
[1777853027616,36.17,78489.03,1.0,-0.18726,0.00016,12.74496]
[1777853027794,36.17,78489.03,1.0,-0.18726,0.00016,12.74496]
[1777853029350,36.17,78489.55,1.0,-0.18717,0.00016,12.74159]
[1777853031116,36.17,78496.65,1.0,-0.18606,0.00016,12.69558]
[1777853035651,36.16,78492.17,1.0,-0.18674,0.00016,12.72387]
[1777853038168,36.16,78482.99,1.0,-0.18818,0.00016,12.78278]
[1777853039933,36.16,78482.99,1.0,-0.18818,0.00016,12.78273]
[1777853040130,36.16,78482.99,1.0,-0.18818,0.00016,12.78273]
[1777853040284,36.16,78481.63,1.0,-0.18839,0.00016,12.79142]
[1777853041752,36.16,78475.0,1.0,-0.18944,0.00016,12.83399]
[1777853041888,36.16,78475.0,1.0,-0.18944,0.00016,12.83399]
[1777853042041,36.16,78475.0,1.0,-0.18944,0.00016,12.83399]
[1777853042438,36.16,78475.0,1.0,-0.18944,0.00016,12.83399]
[1777853042472,36.16,78475.33,1.0,-0.18938,0.00016,12.8318]
[1777853042952,36.16,78475.33,1.0,-0.18938,0.00016,12.8318]
[1777853042973,36.16,78475.33,1.0,-0.18938,0.00016,12.8318]
[1777853043043,36.16,78475.33,1.0,-0.18938,0.00016,12.8318]
[1777853043096,36.16,78453.19,1.0,-0.1929,0.00016,12.97374]
[1777853043800,36.16,78453.19,1.0,-0.1929,0.00016,12.97374]
[1777853043942,36.16,78453.19,1.0,-0.1929,0.00016,12.97374]
[1777853043984,36.16,78453.19,1.0,-0.1929,0.00016,12.97374]
[1777853044213,36.16,78453.19,1.0,-0.1929,0.00016,12.97374]
[1777853044258,36.16,78449.65,1.0,-0.19347,0.00016,12.99644]
[1777853046091,36.16,78449.65,1.0,-0.19346,0.00016,12.99631]
[1777853046097,36.16,78456.52,1.0,-0.19236,0.00016,12.95216]
[1777853047890,36.16,78456.52,1.0,-0.19236,0.00016,12.95204]
[1777853049938,36.16,78458.94,1.0,-0.19197,0.00016,12.93633]
[1777853054794,36.16,78468.21,1.0,-0.19048,0.00016,12.87648]
[1777853054841,36.16,78468.21,1.0,-0.19048,0.00016,12.87648]
[1777853055056,36.16,78469.51,1.0,-0.19028,0.00016,12.86808]
[1777853056074,36.16,78469.51,1.0,-0.19028,0.00016,12.86808]
[1777853056170,36.16,78476.09,1.0,-0.18923,0.00016,12.82573]
[1777853057680,36.16,78476.09,1.0,-0.18923,0.00016,12.82571]
[1777853057810,36.16,78476.09,1.0,-0.18923,0.00016,12.82571]
[1777853058220,36.16,78481.76,1.0,-0.18834,0.00016,12.78923]
[1777853059342,36.16,78481.76,1.0,-0.18834,0.00016,12.78923]
[1777853060069,36.16,78483.81,1.0,-0.18802,0.00016,12.77607]
[1777853064041,36.16,78480.45,1.0,-0.18855,0.00016,12.79784]
[1777853064130,36.16,78480.45,1.0,-0.18855,0.00016,12.79784]
[1777853064142,36.16,78474.33,1.0,-0.18952,0.00016,12.83724]
[1777853069154,36.16,78479.5,1.0,-0.1887,0.00016,12.80395]
[1777853072622,36.16,78479.05,1.0,-0.18871,0.00016,12.80099]
[1777853073182,36.16,78479.05,1.0,-0.18871,0.00016,12.801]
[1777853074189,36.16,78486.54,1.0,-0.18753,0.00016,12.75279]
[1777853076228,36.16,78486.79,1.0,-0.18749,0.00016,12.75126]
[1777853076241,36.16,78486.79,1.0,-0.18749,0.00016,12.75126]
[1777853082246,36.16,78489.38,1.0,-0.1871,0.00016,12.73524]
[1777853086176,36.16,78490.71,1.0,-0.1869,0.00016,12.72696]
[1777853090301,36.16,78498.87,1.0,-0.18564,0.00016,12.67489]
[1777853090928,36.16,78498.87,1.0,-0.18564,0.00016,12.67489]
[1777853091308,36.16,78499.28,1.0,-0.18557,0.00016,12.67224]
[1777853094600,36.16,78498.65,1.0,-0.18567,0.00016,12.6763]
[1777853095336,36.16,78497.2,1.0,-0.1859,0.00016,12.68565]
[1777853097350,36.17,78488.25,1.0,-0.18731,0.00016,12.74362]
[1777853102387,36.17,78489.34,1.0,-0.18715,0.00016,12.73715]
[1777853106385,36.17,78490.49,1.0,-0.18698,0.00016,12.73006]
[1777853106416,36.17,78491.82,1.0,-0.18677,0.00016,12.72162]
[1777853106599,36.17,78491.82,1.0,-0.18677,0.00016,12.72162]
[1777853107423,36.17,78492.39,1.0,-0.18668,0.00016,12.71809]
[1777853108432,36.17,78499.92,1.0,-0.18551,0.00016,12.66951]
[1777853113472,36.17,78499.56,1.0,-0.18557,0.00016,12.67199]
[1777853119509,36.17,78498.74,1.0,-0.18569,0.00016,12.67703]
[1777853121034,36.17,78497.86,1.0,-0.18582,0.00016,12.68259]
[1777853123049,36.17,78496.56,1.0,-0.18602,0.00016,12.69072]
[1777853127109,36.17,78494.22,1.0,-0.18637,0.00016,12.70522]
[1777853129018,36.16,78493.39,1.0,-0.1865,0.00016,12.71027]
[1777853131972,36.16,78495.95,1.0,-0.18602,0.00016,12.68744]
[1777853132625,36.16,78497.45,1.0,-0.18579,0.00016,12.67764]
[1777853133357,36.16,78497.45,1.0,-0.18579,0.00016,12.67764]
[1777853133987,36.16,78496.58,1.0,-0.18592,0.00016,12.68313]
[1777853140168,36.16,78497.99,1.0,-0.18568,0.00016,12.6733]
[1777853141967,36.16,78497.71,1.0,-0.18572,0.00016,12.6749]
[1777853142736,36.16,78502.5,1.0,-0.18497,0.00016,12.64389]
[1777853145877,36.16,78507.16,1.0,-0.18424,0.00016,12.6136]
[1777853145893,36.16,78507.16,1.0,-0.18424,0.00016,12.6136]
[1777853146616,36.16,78506.69,1.0,-0.18431,0.00016,12.61661]
[1777853147439,36.16,78506.69,1.0,-0.18431,0.00016,12.61661]
[1777853148176,36.16,78509.88,1.0,-0.18382,0.00016,12.59595]
[1777853149456,36.16,78510.1,1.0,-0.18378,0.00016,12.59451]
[1777853150238,36.16,78509.67,1.0,-0.18385,0.00016,12.59728]
[1777853150413,36.16,78509.67,1.0,-0.18385,0.00016,12.59728]
[1777853150482,36.16,78509.13,1.0,-0.18393,0.00016,12.60075]
[1777853152798,36.16,78512.12,1.0,-0.18347,0.00016,12.5814]
[1777853154647,36.16,78522.79,1.0,-0.18182,0.00015,12.5124]
[1777853154841,36.16,78522.79,1.0,-0.18182,0.00015,12.5124]
[1777853155180,36.16,78522.79,1.0,-0.18182,0.00015,12.5124]
[1777853155187,36.16,78522.79,1.0,-0.18182,0.00015,12.5124]
[1777853155568,36.16,78530.44,1.0,-0.18064,0.00015,12.46284]
[1777853155988,36.16,78530.44,1.0,-0.18064,0.00015,12.46284]
[1777853156061,36.16,78538.6,1.0,-0.1794,0.00015,12.41011]
[1777853156735,36.16,78538.6,1.0,-0.1794,0.00015,12.41011]
[1777853157257,36.16,78535.45,1.0,-0.17988,0.00015,12.43073]
[1777853158294,36.16,78535.45,1.0,-0.17988,0.00015,12.43073]
[1777853158394,36.16,78531.61,1.0,-0.18047,0.00015,12.45546]
[1777853159897,36.16,78531.72,1.0,-0.18045,0.00015,12.45475]
[1777853160433,36.16,78531.72,1.0,-0.18045,0.00015,12.45475]
[1777853160530,36.16,78531.72,1.0,-0.18045,0.00015,12.45475]
[1777853160535,36.16,78531.77,1.0,-0.18045,0.00015,12.45451]
[1777853163724,36.16,78525.89,1.0,-0.18136,0.00015,12.49291]
[1777853168979,36.16,78529.0,1.0,-0.18088,0.00015,12.47299]
[1777853169749,36.16,78529.13,1.0,-0.18087,0.00015,12.47225]
[1777853170993,36.16,78529.13,1.0,-0.18087,0.00015,12.47243]
[1777853171002,36.16,78529.13,1.0,-0.18087,0.00015,12.47243]
[1777853176406,36.16,78531.19,1.0,-0.18055,0.00015,12.45894]
[1777853176466,36.16,78531.19,1.0,-0.18055,0.00015,12.45894]
[1777853176483,36.16,78531.19,1.0,-0.18055,0.00015,12.45894]
[1777853176489,36.16,78531.19,1.0,-0.18055,0.00015,12.45894]
[1777853176537,36.16,78531.06,1.0,-0.18057,0.00015,12.45962]
[1777853177431,36.16,78531.06,1.0,-0.18057,0.00015,12.45962]
[1777853177460,36.16,78530.82,1.0,-0.1806,0.00015,12.46102]
[1777853177895,36.16,78530.82,1.0,-0.1806,0.00015,12.46102]
[1777853178584,36.16,78530.82,1.0,-0.1806,0.00015,12.46102]
[1777853178614,36.16,78529.32,1.0,-0.18083,0.00015,12.47074]
[1777853179923,36.16,78531.1,1.0,-0.18056,0.00015,12.45921]
[1777853185009,36.16,78531.86,1.0,-0.18045,0.00015,12.45482]
[1777853190043,36.16,78534.05,1.0,-0.18013,0.00015,12.44127]
[1777853195628,36.17,78533.84,1.0,-0.18011,0.00015,12.43725]
[1777853195891,36.17,78537.41,1.0,-0.17957,0.00015,12.41424]
[1777853196041,36.17,78537.41,1.0,-0.17957,0.00015,12.41424]
[1777853196058,36.17,78537.41,1.0,-0.17957,0.00015,12.41424]
[1777853196167,36.17,78537.41,1.0,-0.17957,0.00015,12.41424]
[1777853196282,36.17,78537.41,1.0,-0.17957,0.00015,12.41424]
[1777853202127,36.17,78533.88,1.0,-0.18014,0.00015,12.43816]
[1777853207161,36.17,78534.49,1.0,-0.18006,0.00015,12.43488]
[1777853212198,36.17,78534.04,1.0,-0.18014,0.00015,12.4385]
[1777853214381,36.17,78533.85,1.0,-0.18018,0.00015,12.43987]
[1777853214481,36.18,78537.51,1.0,-0.17962,0.00015,12.41643]
[1777853218508,36.18,78537.63,1.0,-0.17961,0.00015,12.41615]
[1777853218608,36.18,78537.94,1.0,-0.17957,0.00015,12.4143]
[1777853223882,36.18,78536.12,1.0,-0.17986,0.00015,12.42654]
[1777853224358,36.18,78552.63,1.0,-0.17734,0.00015,12.31944]
[1777853227301,36.18,78555.23,1.0,-0.17694,0.00015,12.30228]
[1777853227406,36.18,78556.4,1.0,-0.17677,0.00015,12.29466]
[1777853233345,36.18,78567.21,1.0,-0.17514,0.00015,12.22443]
[1777853238394,36.18,78565.31,1.0,-0.17543,0.00015,12.23703]
[1777853243509,36.18,78565.83,1.0,-0.17535,0.00015,12.23377]
[1777853248025,36.18,78568.34,1.0,-0.17498,0.00015,12.21765]
[1777853248117,36.18,78568.34,1.0,-0.17498,0.00015,12.21765]
[1777853248319,36.18,78568.34,1.0,-0.17498,0.00015,12.21765]
[1777853248630,36.18,78551.57,1.0,-0.17751,0.00015,12.32666]
[1777853248854,36.18,78551.57,1.0,-0.17751,0.00015,12.32666]
[1777853249712,36.18,78540.59,1.0,-0.17919,0.00015,12.39808]
[1777853251113,36.18,78538.25,1.0,-0.17955,0.00015,12.4135]
[1777853251242,36.18,78538.25,1.0,-0.17955,0.00015,12.4135]
[1777853251488,36.18,78538.25,1.0,-0.17949,0.00015,12.40774]
[1777853252405,36.18,78538.25,1.0,-0.17949,0.00015,12.40774]
[1777853253163,36.18,78534.82,1.0,-0.18002,0.00015,12.43009]
[1777853253414,36.18,78534.82,1.0,-0.18002,0.00015,12.43009]
[1777853253502,36.18,78534.82,1.0,-0.18002,0.00015,12.4302]
[1777853254095,36.18,78534.82,1.0,-0.18002,0.00015,12.4302]
[1777853254508,36.18,78534.9,1.0,-0.18001,0.00015,12.42978]
[1777853257383,36.18,78531.7,1.0,-0.18051,0.00015,12.4507]
[1777853257953,36.19,78525.54,1.0,-0.18146,0.00015,12.49067]
[1777853258167,36.19,78525.54,1.0,-0.18146,0.00015,12.49067]
[1777853259668,36.19,78508.4,1.0,-0.18411,0.00016,12.60178]
[1777853262500,36.19,78507.84,1.0,-0.18421,0.00016,12.6059]
[1777853262602,36.19,78506.6,1.0,-0.18441,0.00016,12.61414]
[1777853264018,36.19,78506.6,1.0,-0.18442,0.00016,12.61438]
[1777853264516,36.19,78506.6,1.0,-0.18442,0.00016,12.61438]
[1777853264950,36.19,78507.42,1.0,-0.18429,0.00016,12.60932]
[1777853265586,36.19,78505.74,1.0,-0.18457,0.00016,12.62063]
[1777853267600,36.19,78516.49,1.0,-0.1829,0.00015,12.55115]
[1777853272635,36.19,78511.62,1.0,-0.18365,0.00016,12.58255]
[1777853277670,36.19,78507.53,1.0,-0.18428,0.00016,12.60858]
[1777853278914,36.19,78507.27,1.0,-0.18432,0.00016,12.61018]
[1777853284719,36.19,78502.1,1.0,-0.18511,0.00016,12.64297]
[1777853289755,36.19,78503.7,1.0,-0.18485,0.00016,12.63215]
[1777853293782,36.19,78511.43,1.0,-0.18364,0.00016,12.582]
[1777853298818,36.18,78510.75,1.0,-0.18374,0.00016,12.58623]
[1777853303852,36.18,78510.38,1.0,-0.18379,0.00016,12.58839]
[1777853305924,36.18,78510.13,1.0,-0.18383,0.00016,12.58995]
[1777853305974,36.18,78510.13,1.0,-0.18383,0.00016,12.58995]
[1777853306641,36.18,78507.04,1.0,-0.18431,0.00016,12.6098]
[1777853307269,36.18,78507.04,1.0,-0.18431,0.00016,12.6098]
[1777853307370,36.18,78498.11,1.0,-0.1857,0.00016,12.66743]
[1777853307963,36.18,78498.11,1.0,-0.1857,0.00016,12.66743]
[1777853313922,36.18,78496.34,1.0,-0.1859,0.00016,12.67223]
[1777853318769,36.18,78495.57,1.0,-0.18601,0.00016,12.67675]
[1777853318881,36.18,78496.14,1.0,-0.18591,0.00016,12.67293]
[1777853319118,36.18,78496.14,1.0,-0.18591,0.00016,12.67293]
[1777853319132,36.18,78496.14,1.0,-0.18591,0.00016,12.67293]
[1777853319166,36.18,78502.64,1.0,-0.1849,0.00016,12.63086]
[1777853320557,36.18,78502.64,1.0,-0.1849,0.00016,12.63086]
[1777853322282,36.18,78507.53,1.0,-0.18413,0.00016,12.59908]
[1777853327014,36.18,78515.75,1.0,-0.18285,0.00015,12.5458]
[1777853330387,36.18,78515.84,1.0,-0.18284,0.00015,12.54526]
[1777853330396,36.18,78515.84,1.0,-0.18284,0.00015,12.54526]
[1777853331882,36.18,78516.81,1.0,-0.18269,0.00015,12.53904]
[1777853332405,36.18,78516.81,1.0,-0.18269,0.00015,12.53904]
[1777853334958,36.18,78517.55,1.0,-0.18258,0.00015,12.5343]
[1777853334967,36.18,78517.55,1.0,-0.18258,0.00015,12.5343]
[1777853337878,36.18,78517.8,1.0,-0.18254,0.00015,12.53274]
[1777853338510,36.18,78517.8,1.0,-0.18254,0.00015,12.53274]
[1777853341024,36.18,78518.43,1.0,-0.18244,0.00015,12.52873]
[1777853341040,36.18,78518.43,1.0,-0.18244,0.00015,12.52873]
[1777853343772,36.18,78520.92,1.0,-0.18206,0.00015,12.51267]
[1777853344614,36.18,78522.22,1.0,-0.18186,0.00015,12.50431]
[1777853344706,36.18,78514.25,1.0,-0.18309,0.00015,12.5559]
[1777853347079,36.18,78514.43,1.0,-0.18307,0.00015,12.55472]
[1777853347085,36.18,78514.43,1.0,-0.18307,0.00015,12.55472]
[1777853347618,36.18,78514.43,1.0,-0.18307,0.00015,12.55472]
[1777853348677,36.18,78518.14,1.0,-0.18249,0.00015,12.53072]
[1777853349246,36.18,78518.48,1.0,-0.18244,0.00015,12.52853]
[1777853349259,36.18,78518.48,1.0,-0.18244,0.00015,12.52853]
[1777853355217,36.18,78516.68,1.0,-0.18272,0.00015,12.54019]
[1777853360373,36.18,78516.92,1.0,-0.18268,0.00015,12.53863]
[1777853366298,36.18,78516.97,1.0,-0.18267,0.00015,12.5383]
[1777853369286,36.18,78517.27,1.0,-0.18263,0.00015,12.53635]
[1777853369689,36.18,78517.27,1.0,-0.18263,0.00015,12.53635]
[1777853370238,36.18,78512.7,1.0,-0.18333,0.00015,12.56592]
[1777853370505,36.18,78512.7,1.0,-0.18333,0.00015,12.56592]
[1777853370599,36.18,78512.7,1.0,-0.18333,0.00015,12.56592]
[1777853370771,36.18,78512.7,1.0,-0.18333,0.00015,12.56592]
[1777853370837,36.18,78512.7,1.0,-0.18333,0.00015,12.56592]
[1777853370778,36.18,78482.18,1.0,-0.18811,0.00016,12.76287]
[1777853371828,36.18,78482.18,1.0,-0.18811,0.00016,12.76287]
[1777853371832,36.18,78475.89,1.0,-0.18904,0.00016,12.79743]
[1777853371944,36.18,78475.89,1.0,-0.18904,0.00016,12.79743]
[1777853372358,36.18,78475.89,1.0,-0.18904,0.00016,12.79743]
[1777853373297,36.18,78475.89,1.0,-0.18904,0.00016,12.79743]
[1777853373398,36.18,78468.09,1.0,-0.19027,0.00016,12.84759]
[1777853375875,36.18,78468.72,1.0,-0.19017,0.00016,12.8435]
[1777853375960,36.18,78468.72,1.0,-0.19017,0.00016,12.8435]
[1777853376376,36.18,78467.21,1.0,-0.19041,0.00016,12.85313]
[1777853379270,36.18,78464.07,1.0,-0.19091,0.00016,12.87313]
[1777853379394,36.18,78464.16,1.0,-0.19089,0.00016,12.87245]
[1777853382508,36.18,78464.12,1.0,-0.19089,0.00016,12.87249]
[1777853383258,36.18,78461.38,1.0,-0.19132,0.00016,12.88978]
[1777853383291,36.18,78461.38,1.0,-0.19132,0.00016,12.88978]
[1777853383422,36.18,78461.38,1.0,-0.19132,0.00016,12.88978]
[1777853385440,36.18,78453.16,1.0,-0.19263,0.00016,12.94252]
[1777853388912,36.18,78453.85,1.0,-0.19252,0.00016,12.93808]
[1777853394480,36.18,78458.8,1.0,-0.19174,0.00016,12.90664]
[1777853394562,36.18,78458.8,1.0,-0.19174,0.00016,12.90664]
[1777853394575,36.18,78458.8,1.0,-0.19174,0.00016,12.90664]
[1777853394663,36.18,78462.3,1.0,-0.19119,0.00016,12.88441]
[1777853397925,36.18,78466.86,1.0,-0.19048,0.00016,12.85576]
[1777853401335,36.18,78474.05,1.0,-0.18935,0.00016,12.81002]
[1777853402405,36.18,78474.05,1.0,-0.18935,0.00016,12.81019]
[1777853403548,36.18,78470.04,1.0,-0.18999,0.00016,12.83624]
[1777853406718,36.19,78465.76,1.0,-0.1907,0.00016,12.86463]
[1777853406730,36.19,78465.76,1.0,-0.1907,0.00016,12.86463]
[1777853412348,36.19,78467.99,1.0,-0.19037,0.00016,12.85168]
[1777853412625,36.19,78475.76,1.0,-0.18914,0.00016,12.80179]
[1777853417844,36.2,78472.2,1.0,-0.18974,0.00016,12.82588]
[1777853418815,36.2,78475.61,1.0,-0.1892,0.00016,12.80426]
[1777853419817,36.2,78475.61,1.0,-0.18921,0.00016,12.80455]
[1777853420805,36.2,78476.12,1.0,-0.18914,0.00016,12.80188]
[1777853421952,36.2,78476.12,1.0,-0.18915,0.00016,12.80218]
[1777853422698,36.2,78476.97,1.0,-0.18902,0.00016,12.79702]
[1777853423161,36.2,78476.97,1.0,-0.18902,0.00016,12.79702]
[1777853423176,36.2,78476.97,1.0,-0.18902,0.00016,12.79702]
[1777853424251,36.2,78478.84,1.0,-0.18874,0.00016,12.78531]
[1777853424713,36.21,78480.92,1.0,-0.18842,0.00016,12.77226]
[1777853425836,36.21,78488.79,1.0,-0.18718,0.00016,12.72176]
[1777853430675,36.21,78487.88,1.0,-0.18733,0.00016,12.72793]
[1777853430777,36.21,78486.87,1.0,-0.18749,0.00016,12.73453]
[1777853431581,36.21,78486.87,1.0,-0.18749,0.00016,12.73453]
[1777853431774,36.21,78486.87,1.0,-0.18743,0.00016,12.72873]
[1777853436810,36.21,78484.38,1.0,-0.18784,0.00016,12.74522]
[1777853438308,36.21,78483.65,1.0,-0.18795,0.00016,12.75001]
[1777853438824,36.21,78483.65,1.0,-0.18796,0.00016,12.75011]
[1777853440676,36.21,78483.79,1.0,-0.18794,0.00016,12.74931]
[1777853440839,36.21,78483.37,1.0,-0.18801,0.00016,12.75224]
[1777853444536,36.21,78487.04,1.0,-0.18744,0.00016,12.72912]
[1777853444867,36.21,78487.49,1.0,-0.18737,0.00016,12.72636]
[1777853447860,36.22,78487.62,1.0,-0.18737,0.00016,12.72618]
[1777853448265,36.22,78485.76,1.0,-0.18766,0.00016,12.73814]
[1777853448896,36.22,78485.76,1.0,-0.18767,0.00016,12.73839]
[1777853449150,36.22,78485.76,1.0,-0.18767,0.00016,12.73839]
[1777853449903,36.22,78492.13,1.0,-0.18668,0.00016,12.69782]
[1777853450145,36.22,78492.13,1.0,-0.18668,0.00016,12.69782]
[1777853450908,36.22,78494.93,1.0,-0.18625,0.00016,12.68012]
[1777853455943,36.22,78497.11,1.0,-0.18593,0.00016,12.66691]
[1777853461308,36.23,78496.8,1.0,-0.18599,0.00016,12.66975]
[1777853466342,36.23,78492.12,1.0,-0.18675,0.00016,12.70084]
[1777853468614,36.23,78496.54,1.0,-0.18607,0.00016,12.67275]
[1777853468621,36.23,78496.54,1.0,-0.18607,0.00016,12.67275]
[1777853468715,36.23,78496.27,1.0,-0.18612,0.00016,12.67489]
[1777853474470,36.24,78495.39,1.0,-0.18628,0.00016,12.68141]
[1777853475731,36.24,78495.34,1.0,-0.18629,0.00016,12.68214]
[1777853476015,36.24,78495.39,1.0,-0.18629,0.00016,12.68201]
[1777853476061,36.24,78495.39,1.0,-0.18629,0.00016,12.68201]
[1777853476253,36.24,78495.39,1.0,-0.18629,0.00016,12.68201]
[1777853476371,36.24,78485.39,1.0,-0.18786,0.00016,12.74631]
[1777853478981,36.24,78480.89,1.0,-0.18858,0.00016,12.77566]
[1777853480487,36.24,78480.49,1.0,-0.18864,0.00016,12.77843]
[1777853480896,36.24,78480.49,1.0,-0.18864,0.00016,12.77843]
[1777853481670,36.24,78473.76,1.0,-0.18972,0.00016,12.82198]
[1777853482066,36.24,78473.76,1.0,-0.18972,0.00016,12.82198]
[1777853482073,36.24,78473.76,1.0,-0.18972,0.00016,12.82198]
[1777853482582,36.24,78473.76,1.0,-0.18972,0.00016,12.82198]
[1777853482957,36.24,78473.76,1.0,-0.18972,0.00016,12.82198]
[1777853483136,36.24,78473.71,1.0,-0.18973,0.00016,12.82244]
[1777853485514,36.24,78475.52,1.0,-0.18945,0.00016,12.8113]
[1777853487517,36.25,78476.99,1.0,-0.18923,0.00016,12.80219]
[1777853487633,36.25,78476.99,1.0,-0.18923,0.00016,12.80219]
[1777853487846,36.25,78476.99,1.0,-0.18923,0.00016,12.80219]
[1777853487945,36.25,78477.16,1.0,-0.18921,0.00016,12.80159]
[1777853491570,36.25,78478.13,1.0,-0.18907,0.00016,12.79584]
[1777853491671,36.25,78479.62,1.0,-0.18879,0.00016,12.78103]
[1777853493597,36.25,78479.62,1.0,-0.18879,0.00016,12.78103]
[1777853493698,36.25,78479.53,1.0,-0.18882,0.00016,12.78227]
[1777853496721,36.25,78479.03,1.0,-0.1889,0.00016,12.78564]
[1777853496734,36.25,78479.03,1.0,-0.1889,0.00016,12.78564]
[1777853502268,36.26,78484.1,1.0,-0.18813,0.00016,12.75427]
[1777853508310,36.26,78485.08,1.0,-0.18801,0.00016,12.74913]
[1777853513347,36.27,78483.88,1.0,-0.18822,0.00016,12.75781]
[1777853515496,36.27,78479.0,1.0,-0.18899,0.00016,12.78929]
[1777853515938,36.27,78479.0,1.0,-0.18899,0.00016,12.78929]
[1777853516368,36.27,78473.89,1.0,-0.18981,0.00016,12.8224]
[1777853517278,36.27,78473.89,1.0,-0.18981,0.00016,12.8224]
[1777853517379,36.27,78472.22,1.0,-0.19007,0.00016,12.83323]
[1777853519454,36.27,78472.22,1.0,-0.19008,0.00016,12.83352]
[1777853520010,36.27,78472.22,1.0,-0.19008,0.00016,12.83352]
[1777853519492,36.27,78461.35,1.0,-0.19182,0.00016,12.90362]
[1777853520332,36.27,78461.35,1.0,-0.19182,0.00016,12.90362]
[1777853520343,36.27,78461.35,1.0,-0.19182,0.00016,12.90362]
[1777853521070,36.27,78461.36,1.0,-0.19182,0.00016,12.90356]
[1777853522024,36.27,78460.28,1.0,-0.192,0.00016,12.91088]
[1777853523059,36.27,78460.28,1.0,-0.192,0.00016,12.91088]
[1777853523410,36.27,78460.28,1.0,-0.192,0.00016,12.91088]
[1777853523499,36.27,78454.77,1.0,-0.19288,0.00016,12.94627]
[1777853528142,36.28,78452.45,1.0,-0.19327,0.00016,12.96179]
[1777853528479,36.28,78451.18,1.0,-0.19348,0.00016,12.97004]
[1777853531885,36.28,78450.76,1.0,-0.19356,0.00016,12.97314]
[1777853531898,36.28,78450.76,1.0,-0.19356,0.00016,12.97314]
[1777853534433,36.28,78450.01,1.0,-0.19368,0.00016,12.97818]
[1777853536271,36.28,78451.07,1.0,-0.19352,0.00016,12.97168]
[1777853537016,36.28,78451.07,1.0,-0.19352,0.00016,12.97168]
[1777853537030,36.28,78451.07,1.0,-0.19352,0.00016,12.97168]
[1777853537411,36.28,78451.46,1.0,-0.19346,0.00016,12.96931]
[1777853538309,36.28,78451.46,1.0,-0.19346,0.00016,12.96943]
[1777853543556,36.28,78448.18,1.0,-0.194,0.00016,12.99097]
[1777853546039,36.28,78447.89,1.0,-0.19405,0.00016,12.99288]
[1777853546577,36.29,78446.55,1.0,-0.19427,0.00016,13.00154]
[1777853551727,36.29,78443.79,1.0,-0.19466,0.00016,13.01351]
[1777853556583,36.29,78443.05,1.0,-0.19478,0.00016,13.01843]
[1777853556684,36.29,78441.74,1.0,-0.19499,0.00016,13.02681]
[1777853558697,36.29,78441.74,1.0,-0.19499,0.00016,13.02681]
[1777853558766,36.29,78440.81,1.0,-0.19515,0.00016,13.03281]
[1777853560637,36.29,78440.81,1.0,-0.19515,0.00016,13.03285]
[1777853560915,36.29,78440.81,1.0,-0.19515,0.00016,13.03285]
[1777853560935,36.29,78439.43,1.0,-0.19537,0.00016,13.04167]
[1777853561806,36.29,78439.43,1.0,-0.19537,0.00016,13.04167]
[1777853561817,36.29,78439.43,1.0,-0.19537,0.00016,13.04167]
[1777853561826,36.29,78439.43,1.0,-0.19537,0.00016,13.04167]
[1777853561854,36.29,78439.43,1.0,-0.19537,0.00016,13.04167]
[1777853561898,36.29,78434.95,1.0,-0.19609,0.00016,13.07019]
[1777853567726,36.29,78429.99,1.0,-0.19689,0.00016,13.10174]
[1777853570711,36.29,78428.87,1.0,-0.19707,0.00016,13.10878]
[1777853570770,36.29,78433.94,1.0,-0.19626,0.00016,13.07659]
[1777853571277,36.29,78433.94,1.0,-0.19626,0.00016,13.07659]
[1777853571378,36.29,78433.94,1.0,-0.19626,0.00016,13.07659]
[1777853571582,36.29,78433.94,1.0,-0.19626,0.00016,13.07659]
[1777853571619,36.29,78433.94,1.0,-0.19626,0.00016,13.07659]
[1777853571919,36.29,78440.43,1.0,-0.19521,0.00016,13.03531]
[1777853572859,36.29,78440.43,1.0,-0.19521,0.00016,13.03531]
[1777853572997,36.29,78453.36,1.0,-0.19314,0.00016,12.95298]
[1777853573825,36.29,78453.36,1.0,-0.19314,0.00016,12.95298]
[1777853573924,36.29,78467.33,1.0,-0.19091,0.00016,12.86375]
[1777853574778,36.29,78467.33,1.0,-0.19092,0.00016,12.864]
[1777853575616,36.29,78467.33,1.0,-0.19092,0.00016,12.864]
[1777853575698,36.29,78467.33,1.0,-0.19092,0.00016,12.864]
[1777853577093,36.29,78472.99,1.0,-0.19002,0.00016,12.82792]
[1777853577416,36.29,78472.99,1.0,-0.19002,0.00016,12.82792]
[1777853577928,36.29,78472.99,1.0,-0.19002,0.00016,12.82792]
[1777853578029,36.29,78475.68,1.0,-0.1896,0.00016,12.81086]
[1777853579051,36.29,78475.68,1.0,-0.1896,0.00016,12.81086]
[1777853579052,36.29,78475.18,1.0,-0.18969,0.00016,12.81425]
[1777853582485,36.29,78476.86,1.0,-0.18943,0.00016,12.80404]
[1777853582939,36.29,78476.86,1.0,-0.18943,0.00016,12.80404]
[1777853583088,36.29,78469.03,1.0,-0.19068,0.00016,12.85454]
[1777853585581,36.3,78466.92,1.0,-0.19102,0.00016,12.86826]
[1777853587033,36.3,78467.58,1.0,-0.19092,0.00016,12.86424]
[1777853587869,36.3,78467.95,1.0,-0.19087,0.00016,12.86227]
[1777853589069,36.3,78467.95,1.0,-0.19087,0.00016,12.86227]
[1777853589848,36.3,78468.89,1.0,-0.19073,0.00016,12.85646]
[1777853589949,36.3,78469.91,1.0,-0.19057,0.00016,12.85013]
[1777853591111,36.3,78469.91,1.0,-0.19058,0.00016,12.85034]
[1777853592014,36.3,78471.3,1.0,-0.19036,0.00016,12.84165]
[1777853596936,36.3,78479.28,1.0,-0.18913,0.00016,12.79158]
[1777853597168,36.3,78479.28,1.0,-0.18913,0.00016,12.79158]
[1777853597620,36.3,78482.77,1.0,-0.18858,0.00016,12.76936]
[1777853601679,36.31,78482.99,1.0,-0.18856,0.00016,12.76845]
[1777853602079,36.31,78482.99,1.0,-0.18856,0.00016,12.76845]
[1777853602084,36.31,78473.35,1.0,-0.19008,0.00016,12.83033]
[1777853602174,36.31,78473.35,1.0,-0.19008,0.00016,12.83033]
[1777853602977,36.31,78473.35,1.0,-0.19009,0.00016,12.83076]
[1777853603156,36.31,78473.35,1.0,-0.19009,0.00016,12.83076]
[1777853603914,36.31,78473.35,1.0,-0.19009,0.00016,12.83076]
[1777853604015,36.31,78459.3,1.0,-0.19232,0.00016,12.92053]
[1777853609019,36.31,78457.44,1.0,-0.19264,0.00016,12.93337]
[1777853609376,36.31,78457.44,1.0,-0.19264,0.00016,12.93337]
[1777853609449,36.31,78457.44,1.0,-0.19264,0.00016,12.93337]
[1777853609457,36.31,78457.44,1.0,-0.19264,0.00016,12.93337]
[1777853610026,36.31,78453.52,1.0,-0.19327,0.00016,12.95861]
[1777853610335,36.31,78453.52,1.0,-0.19327,0.00016,12.95861]
[1777853611033,36.31,78449.37,1.0,-0.19388,0.00016,12.97937]
[1777853611585,36.31,78449.37,1.0,-0.19388,0.00016,12.97937]
[1777853612040,36.32,78447.8,1.0,-0.19414,0.00016,12.98955]
[1777853612681,36.32,78447.8,1.0,-0.19414,0.00016,12.98955]
[1777853613051,36.32,78444.56,1.0,-0.19467,0.00016,13.01051]
[1777853613230,36.32,78444.56,1.0,-0.19467,0.00016,13.01051]
[1777853614054,36.32,78441.75,1.0,-0.19513,0.00016,13.02871]
[1777853615061,36.32,78433.34,1.0,-0.19648,0.00016,13.08214]
[1777853617369,36.32,78430.39,1.0,-0.19697,0.00016,13.10138]
[1777853618084,36.32,78430.64,1.0,-0.19694,0.00016,13.10011]
[1777853619006,36.32,78430.64,1.0,-0.19694,0.00016,13.10011]
[1777853619017,36.32,78430.64,1.0,-0.19694,0.00016,13.10011]
[1777853620097,36.32,78443.68,1.0,-0.19484,0.00016,13.0174]
[1777853621129,36.32,78446.68,1.0,-0.19436,0.00016,12.99849]
[1777853621136,36.32,78446.68,1.0,-0.19436,0.00016,12.99849]
[1777853622110,36.32,78445.83,1.0,-0.1945,0.00016,13.00411]
[1777853624606,36.32,78443.83,1.0,-0.19483,0.00016,13.01725]
[1777853624707,36.33,78444.45,1.0,-0.19474,0.00016,13.0135]
[1777853630134,36.33,78441.91,1.0,-0.19517,0.00016,13.03044]
[1777853631454,36.33,78440.67,1.0,-0.19537,0.00016,13.03851]
[1777853631465,36.33,78440.6,1.0,-0.19539,0.00016,13.03914]
[1777853635474,36.33,78439.95,1.0,-0.1955,0.00016,13.04361]
[1777853635823,36.33,78439.95,1.0,-0.1955,0.00016,13.04361]
[1777853636056,36.33,78440.26,1.0,-0.19545,0.00016,13.0418]
[1777853636825,36.33,78440.26,1.0,-0.19545,0.00016,13.0418]
[1777853636843,36.33,78440.26,1.0,-0.19545,0.00016,13.0418]
[1777853637263,36.33,78445.17,1.0,-0.19467,0.00016,13.01067]
[1777853638106,36.33,78445.17,1.0,-0.19467,0.00016,13.01067]
[1777853639177,36.33,78447.73,1.0,-0.19426,0.00016,12.99466]
[1777853639192,36.33,78447.73,1.0,-0.19426,0.00016,12.99466]
[1777853639440,36.33,78447.73,1.0,-0.19426,0.00016,12.99466]
[1777853639478,36.33,78447.73,1.0,-0.19426,0.00016,12.99466]
[1777853639578,36.33,78456.08,1.0,-0.19293,0.00016,12.94149]
[1777853640224,36.33,78456.08,1.0,-0.19293,0.00016,12.94149]
[1777853643493,36.34,78461.24,1.0,-0.19212,0.00016,12.90917]
[1777853649060,36.34,78458.42,1.0,-0.19259,0.00016,12.9282]
[1777853651688,36.34,78459.71,1.0,-0.1924,0.00016,12.92059]
[1777853651789,36.34,78463.81,1.0,-0.19176,0.00016,12.89487]
[1777853652441,36.34,78474.39,1.0,-0.19009,0.00016,12.82732]
[1777853657646,36.35,78476.12,1.0,-0.18983,0.00016,12.81717]
[1777853657747,36.35,78477.25,1.0,-0.18968,0.00016,12.81096]
[1777853663402,36.36,78480.1,1.0,-0.18927,0.00016,12.79443]
[1777853666291,36.36,78480.38,1.0,-0.18924,0.00016,12.79297]
[1777853666324,36.36,78480.38,1.0,-0.18924,0.00016,12.79297]
[1777853666923,36.36,78480.38,1.0,-0.18924,0.00016,12.79297]
[1777853667065,36.36,78492.53,1.0,-0.18736,0.00016,12.71647]
[1777853667772,36.36,78492.53,1.0,-0.18736,0.00016,12.71647]
[1777853668003,36.36,78492.53,1.0,-0.18736,0.00016,12.71647]
[1777853668041,36.36,78504.61,1.0,-0.18548,0.00016,12.63922]
[1777853668801,36.36,78504.61,1.0,-0.18548,0.00016,12.63922]
[1777853670951,36.36,78506.45,1.0,-0.18519,0.00016,12.62741]
[1777853671001,36.37,78504.61,1.0,-0.18543,0.00016,12.63373]
[1777853672403,36.37,78504.61,1.0,-0.18543,0.00016,12.63373]
[1777853672439,36.37,78504.61,1.0,-0.18543,0.00016,12.63373]
[1777853672505,36.37,78503.3,1.0,-0.18563,0.00016,12.64233]
[1777853678880,36.37,78504.22,1.0,-0.18553,0.00016,12.63804]
[1777853684549,36.38,78503.91,1.0,-0.18562,0.00016,12.64194]
[1777853689584,36.38,78501.09,1.0,-0.18609,0.00016,12.66119]
[1777853694619,36.39,78500.88,1.0,-0.18615,0.00016,12.66364]
[1777853699655,36.39,78501.01,1.0,-0.18616,0.00016,12.66405]
[1777853700788,36.39,78501.01,1.0,-0.18616,0.00016,12.66405]
[1777853701481,36.39,78500.31,1.0,-0.18628,0.00016,12.66902]
[1777853702321,36.39,78500.31,1.0,-0.18628,0.00016,12.66902]
[1777853702337,36.39,78500.31,1.0,-0.18628,0.00016,12.66902]
[1777853703085,36.39,78500.31,1.0,-0.18628,0.00016,12.66902]
[1777853703182,36.4,78514.56,1.0,-0.18408,0.00015,12.57825]
[1777853704373,36.4,78514.56,1.0,-0.18408,0.00015,12.57825]
[1777853704696,36.4,78504.69,1.0,-0.18561,0.00016,12.64157]
[1777853706789,36.4,78498.23,1.0,-0.18663,0.00016,12.68343]
[1777853706819,36.4,78498.23,1.0,-0.18663,0.00016,12.68343]
[1777853707178,36.4,78498.23,1.0,-0.18663,0.00016,12.68343]
[1777853706822,36.4,78500.4,1.0,-0.18629,0.00016,12.66968]
[1777853707714,36.4,78500.4,1.0,-0.18629,0.00016,12.66968]
[1777853711266,36.4,78500.88,1.0,-0.18623,0.00016,12.66714]
[1777853711742,36.4,78499.77,1.0,-0.18641,0.00016,12.67447]
[1777853714114,36.4,78497.29,1.0,-0.1868,0.00016,12.69069]
[1777853719011,36.41,78492.67,1.0,-0.18754,0.00016,12.72099]
[1777853724345,36.41,78491.67,1.0,-0.18772,0.00016,12.72815]
[1777853727826,36.41,78490.75,1.0,-0.18787,0.00016,12.73443]
[1777853732479,36.41,78491.86,1.0,-0.18765,0.00016,12.7221]
[1777853732721,36.41,78491.86,1.0,-0.18765,0.00016,12.7221]
[1777853732801,36.41,78491.86,1.0,-0.18765,0.00016,12.7221]
[1777853732827,36.41,78491.86,1.0,-0.18765,0.00016,12.7221]
[1777853732902,36.41,78485.73,1.0,-0.18862,0.00016,12.76142]
[1777853733594,36.41,78485.73,1.0,-0.18862,0.00016,12.76142]
[1777853734102,36.41,78485.73,1.0,-0.18862,0.00016,12.76142]
[1777853734118,36.41,78485.73,1.0,-0.18862,0.00016,12.76142]
[1777853734197,36.41,78478.66,1.0,-0.18973,0.00016,12.8067]
[1777853738940,36.42,78474.71,1.0,-0.19039,0.00016,12.8331]
[1777853744594,36.42,78473.66,1.0,-0.1906,0.00016,12.84167]
[1777853744644,36.42,78473.66,1.0,-0.1906,0.00016,12.84167]
[1777853744747,36.42,78473.66,1.0,-0.1906,0.00016,12.84167]
[1777853744973,36.43,78473.13,1.0,-0.1907,0.00016,12.84568]
[1777853746987,36.43,78466.34,1.0,-0.19178,0.00016,12.88922]
[1777853749833,36.43,78468.85,1.0,-0.19139,0.00016,12.87375]
[1777853750106,36.43,78468.85,1.0,-0.19139,0.00016,12.87375]
[1777853752081,36.43,78469.09,1.0,-0.19137,0.00016,12.87275]
[1777853752501,36.43,78468.54,1.0,-0.19146,0.00016,12.87651]
[1777853752504,36.43,78468.54,1.0,-0.19146,0.00016,12.87651]
[1777853752535,36.43,78468.54,1.0,-0.19146,0.00016,12.87651]
[1777853752784,36.43,78468.54,1.0,-0.19146,0.00016,12.87651]
[1777853752919,36.43,78468.54,1.0,-0.19146,0.00016,12.87651]
[1777853753011,36.43,78468.54,1.0,-0.19146,0.00016,12.87651]
[1777853753043,36.43,78476.33,1.0,-0.19024,0.00016,12.82713]
[1777853754397,36.43,78476.33,1.0,-0.19024,0.00016,12.82737]
[1777853755026,36.43,78476.33,1.0,-0.19024,0.00016,12.82737]
[1777853755126,36.44,78487.64,1.0,-0.18847,0.00016,12.75551]
[1777853756010,36.44,78487.64,1.0,-0.18847,0.00016,12.75551]
[1777853756083,36.44,78492.11,1.0,-0.18778,0.00016,12.72733]
[1777853758016,36.44,78492.11,1.0,-0.18778,0.00016,12.72755]
[1777853758551,36.44,78492.88,1.0,-0.18767,0.00016,12.72276]
[1777853760152,36.44,78492.88,1.0,-0.18767,0.00016,12.72289]
[1777853760163,36.44,78492.88,1.0,-0.18767,0.00016,12.72289]
[1777853760855,36.44,78492.4,1.0,-0.18775,0.00016,12.72621]
[1777853762734,36.44,78489.71,1.0,-0.18818,0.00016,12.74389]
[1777853769143,36.45,78483.26,1.0,-0.18926,0.00016,12.78757]
[1777853769343,36.45,78483.26,1.0,-0.18926,0.00016,12.78757]
[1777853769361,36.45,78483.26,1.0,-0.18926,0.00016,12.78757]
[1777853769982,36.45,78483.26,1.0,-0.18926,0.00016,12.78757]
[1777853770566,36.45,78483.19,1.0,-0.18927,0.00016,12.7882]
[1777853771410,36.45,78482.91,1.0,-0.18932,0.00016,12.79018]
[1777853772165,36.45,78477.91,1.0,-0.19011,0.00016,12.82223]
[1777853774179,36.46,78471.02,1.0,-0.19121,0.00016,12.86666]
[1777853779214,36.46,78474.41,1.0,-0.1907,0.00016,12.84624]
[1777853781772,36.46,78474.36,1.0,-0.19072,0.00016,12.84701]
[1777853782062,36.46,78474.36,1.0,-0.19072,0.00016,12.84701]
[1777853782235,36.46,78474.72,1.0,-0.19067,0.00016,12.84495]
[1777853783154,36.46,78474.72,1.0,-0.19067,0.00016,12.84495]
[1777853783160,36.46,78474.72,1.0,-0.19067,0.00016,12.84495]
[1777853783285,36.46,78464.57,1.0,-0.19228,0.00016,12.90972]
[1777853784249,36.46,78457.86,1.0,-0.19336,0.00016,12.95249]
[1777853784444,36.46,78457.86,1.0,-0.19336,0.00016,12.95249]
[1777853785256,36.46,78455.76,1.0,-0.19369,0.00016,12.96592]
[1777853786116,36.46,78455.76,1.0,-0.19369,0.00016,12.96592]
[1777853786262,36.47,78454.33,1.0,-0.19393,0.00016,12.97537]
[1777853788341,36.47,78449.3,1.0,-0.19475,0.00016,13.00795]
[1777853789041,36.47,78449.3,1.0,-0.19475,0.00016,13.00795]
[1777853789768,36.47,78450.53,1.0,-0.19456,0.00016,13.00048]
[1777853790113,36.47,78450.53,1.0,-0.19456,0.00016,13.00048]
[1777853793235,36.47,78452.81,1.0,-0.19415,0.00016,12.98073]
[1777853793312,36.47,78454.24,1.0,-0.19393,0.00016,12.97183]
[1777853798347,36.47,78457.78,1.0,-0.19337,0.00016,12.94976]
[1777853801602,36.47,78458.28,1.0,-0.1933,0.00016,12.94676]
[1777853801615,36.47,78458.28,1.0,-0.1933,0.00016,12.94676]
[1777853803626,36.48,78471.08,1.0,-0.19128,0.00016,12.86586]
[1777853804543,36.48,78471.08,1.0,-0.19128,0.00016,12.86586]
[1777853804586,36.48,78471.08,1.0,-0.19128,0.00016,12.86586]
[1777853805411,36.48,78474.18,1.0,-0.19079,0.00016,12.84614]
[1777853805587,36.48,78474.18,1.0,-0.19079,0.00016,12.84614]
[1777853805602,36.48,78474.18,1.0,-0.19079,0.00016,12.84614]
[1777853805859,36.48,78474.18,1.0,-0.19079,0.00016,12.84614]
[1777853805895,36.48,78474.87,1.0,-0.19068,0.00016,12.84211]
[1777853806519,36.48,78474.87,1.0,-0.19068,0.00016,12.84211]
[1777853806539,36.48,78475.89,1.0,-0.19052,0.00016,12.83562]
[1777853807451,36.48,78475.89,1.0,-0.19052,0.00016,12.83562]
[1777853807527,36.48,78475.1,1.0,-0.19065,0.00016,12.84083]
[1777853808450,36.48,78475.1,1.0,-0.19066,0.00016,12.84103]
[1777853809340,36.48,78475.1,1.0,-0.19066,0.00016,12.84103]
[1777853809457,36.48,78476.06,1.0,-0.19051,0.00016,12.8351]
[1777853811488,36.48,78476.17,1.0,-0.1905,0.00016,12.83459]
[1777853811577,36.48,78479.4,1.0,-0.18999,0.00016,12.81422]
[1777853815071,36.48,78475.54,1.0,-0.19061,0.00016,12.83918]
[1777853815539,36.48,78475.46,1.0,-0.19063,0.00016,12.84006]
[1777853815594,36.48,78475.46,1.0,-0.19063,0.00016,12.84006]
[1777853815604,36.48,78475.46,1.0,-0.19063,0.00016,12.84006]
[1777853821407,36.49,78476.3,1.0,-0.19052,0.00016,12.83558]
[1777853821431,36.49,78476.3,1.0,-0.19052,0.00016,12.83558]
[1777853821643,36.49,78476.3,1.0,-0.19052,0.00016,12.83558]
[1777853821842,36.49,78476.3,1.0,-0.19052,0.00016,12.83558]
[1777853822011,36.49,78469.35,1.0,-0.19162,0.00016,12.87994]
[1777853822611,36.49,78456.75,1.0,-0.19363,0.00016,12.96021]
[1777853823654,36.49,78449.65,1.0,-0.19477,0.00016,13.00519]
[1777853825178,36.49,78449.65,1.0,-0.19477,0.00016,13.00519]
[1777853825226,36.49,78449.65,1.0,-0.19477,0.00016,13.00519]
[1777853825279,36.5,78448.51,1.0,-0.19503,0.00016,13.0156]
[1777853825707,36.5,78448.51,1.0,-0.19503,0.00016,13.0156]
[1777853831615,36.52,78443.43,1.0,-0.19595,0.00016,13.0522]
[1777853836649,36.52,78445.53,1.0,-0.19564,0.00016,13.0399]
[1777853839092,36.52,78444.49,1.0,-0.19582,0.00016,13.04686]
[1777853842176,36.53,78444.27,1.0,-0.19586,0.00016,13.0486]
[1777853842897,36.53,78444.66,1.0,-0.19581,0.00016,13.04649]
[1777853847199,36.53,78443.71,1.0,-0.19597,0.00016,13.053]
[1777853848544,36.53,78442.7,1.0,-0.19614,0.00016,13.05971]
[1777853848554,36.53,78442.7,1.0,-0.19614,0.00016,13.05971]
[1777853849282,36.53,78442.7,1.0,-0.19614,0.00016,13.05971]
[1777853850038,36.53,78447.01,1.0,-0.19545,0.00016,13.03266]
[1777853850390,36.53,78444.42,1.0,-0.19588,0.00016,13.04938]
[1777853852046,36.53,78444.42,1.0,-0.19588,0.00016,13.04938]
[1777853852269,36.53,78441.92,1.0,-0.19623,0.00016,13.05966]
[1777853853365,36.54,78435.29,1.0,-0.1973,0.00016,13.10167]
[1777853853578,36.54,78435.29,1.0,-0.1973,0.00016,13.10167]
[1777853853977,36.54,78435.29,1.0,-0.1973,0.00016,13.10167]
[1777853854207,36.54,78435.29,1.0,-0.1973,0.00016,13.10167]
[1777853854233,36.54,78435.29,1.0,-0.1973,0.00016,13.10167]
[1777853854307,36.54,78434.33,1.0,-0.19746,0.00016,13.10789]
[1777853854513,36.54,78434.33,1.0,-0.19746,0.00016,13.10789]
[1777853854802,36.54,78434.33,1.0,-0.19746,0.00016,13.10789]
[1777853855153,36.54,78434.33,1.0,-0.19746,0.00016,13.10789]
[1777853855359,36.54,78404.67,1.0,-0.20228,0.00016,13.29459]
[1777853856345,36.54,78404.67,1.0,-0.20228,0.00016,13.29459]
[1777853856595,36.54,78401.22,1.0,-0.20285,0.00016,13.31618]
[1777853857074,36.54,78401.22,1.0,-0.20285,0.00016,13.31618]
[1777853857217,36.54,78401.22,1.0,-0.20285,0.00016,13.31618]
[1777853857316,36.54,78401.0,1.0,-0.20289,0.00016,13.31791]
[1777853858947,36.54,78401.0,1.0,-0.20289,0.00016,13.31791]
[1777853859153,36.54,78406.38,1.0,-0.20202,0.00016,13.28464]
[1777853862781,36.54,78407.97,1.0,-0.20177,0.00016,13.27496]
[1777853863320,36.54,78406.86,1.0,-0.20195,0.00016,13.28186]
[1777853864670,36.54,78406.86,1.0,-0.20195,0.00016,13.2818]
[1777853864950,36.54,78414.08,1.0,-0.20077,0.00016,13.23655]
[1777853866043,36.54,78414.08,1.0,-0.20077,0.00016,13.23655]
[1777853866687,36.54,78411.51,1.0,-0.20119,0.00016,13.25274]
[1777853866776,36.54,78411.51,1.0,-0.20119,0.00016,13.25274]
[1777853866787,36.54,78411.51,1.0,-0.20119,0.00016,13.25274]
[1777853866989,36.54,78415.59,1.0,-0.20053,0.00016,13.22712]
[1777853868875,36.54,78423.7,1.0,-0.19921,0.00016,13.17619]
[1777853873911,36.54,78427.92,1.0,-0.19854,0.00016,13.15011]
[1777853878623,36.54,78427.16,1.0,-0.19867,0.00016,13.15529]
[1777853878948,36.55,78426.81,1.0,-0.19873,0.00016,13.15759]
[1777853881043,36.55,78426.4,1.0,-0.1988,0.00016,13.16026]
[1777853881185,36.55,78426.4,1.0,-0.1988,0.00016,13.16026]
[1777853881247,36.55,78414.73,1.0,-0.2007,0.00016,13.23369]
[1777853881806,36.55,78414.73,1.0,-0.2007,0.00016,13.23369]
[1777853882103,36.55,78408.08,1.0,-0.20178,0.00016,13.27538]
[1777853883984,36.55,78399.0,1.0,-0.20327,0.00016,13.33237]
[1777853889006,36.55,78398.4,1.0,-0.20338,0.00016,13.33655]
[1777853894056,36.55,78393.24,1.0,-0.20425,0.00016,13.3695]
[1777853895132,36.55,78393.24,1.0,-0.20425,0.00016,13.3695]
[1777853895456,36.55,78391.59,1.0,-0.20452,0.00016,13.3798]
[1777853896070,36.55,78391.59,1.0,-0.20452,0.00016,13.37989]
[1777853897445,36.55,78390.96,1.0,-0.20463,0.00016,13.3839]
[1777853898084,36.55,78390.35,1.0,-0.20473,0.00016,13.38779]
[1777853902407,36.55,78390.11,1.0,-0.20478,0.00016,13.38954]
[1777853903120,36.55,78389.66,1.0,-0.20485,0.00016,13.39255]
[1777853905291,36.55,78388.22,1.0,-0.20509,0.00016,13.40163]
[1777853905380,36.56,78389.55,1.0,-0.20488,0.00016,13.39344]
[1777853906936,36.56,78389.55,1.0,-0.20488,0.00016,13.39354]
[1777853907147,36.56,78386.53,1.0,-0.20538,0.00017,13.41246]
[1777853912182,36.56,78386.05,1.0,-0.20541,0.00017,13.41001]
[1777853913837,36.56,78384.98,1.0,-0.20559,0.00017,13.41676]
[1777853914264,36.56,78384.98,1.0,-0.20559,0.00017,13.41676]
[1777853914447,36.56,78397.81,1.0,-0.20348,0.00016,13.33683]
[1777853915431,36.56,78397.81,1.0,-0.20348,0.00016,13.33683]
[1777853915460,36.56,78409.35,1.0,-0.20159,0.00016,13.26476]
[1777853917494,36.56,78412.07,1.0,-0.20115,0.00016,13.2477]
[1777853918224,36.56,78412.07,1.0,-0.20115,0.00016,13.24775]
[1777853918550,36.56,78412.07,1.0,-0.20115,0.00016,13.24775]
[1777853919387,36.56,78412.07,1.0,-0.20115,0.00016,13.24775]
[1777853918651,36.56,78411.27,1.0,-0.20128,0.00016,13.25276]
[1777853920238,36.56,78411.27,1.0,-0.20128,0.00016,13.25287]
[1777853925273,36.56,78413.6,1.0,-0.20091,0.00016,13.23852]
[1777853930308,36.56,78414.29,1.0,-0.20081,0.00016,13.23448]
[1777853935344,36.56,78414.54,1.0,-0.20077,0.00016,13.2332]
[1777853940378,36.56,78418.05,1.0,-0.20021,0.00016,13.21153]
[1777853941601,36.56,78418.42,1.0,-0.20015,0.00016,13.20929]
[1777853943026,36.57,78412.15,1.0,-0.20118,0.00016,13.24873]
[1777853943815,36.57,78408.73,1.0,-0.20173,0.00016,13.27015]
[1777853947648,36.57,78411.85,1.0,-0.20123,0.00016,13.25067]
[1777853947665,36.57,78411.85,1.0,-0.20123,0.00016,13.25067]
[1777853949004,36.57,78411.71,1.0,-0.20125,0.00016,13.25158]
[1777853949338,36.57,78411.71,1.0,-0.20125,0.00016,13.25158]
[1777853949458,36.57,78423.73,1.0,-0.1993,0.00016,13.1762]
[1777853949514,36.57,78423.73,1.0,-0.1993,0.00016,13.1762]
[1777853950447,36.57,78423.73,1.0,-0.1993,0.00016,13.17634]
[1777853950929,36.57,78423.73,1.0,-0.1993,0.00016,13.17634]
[1777853950945,36.57,78423.73,1.0,-0.1993,0.00016,13.17634]
[1777853951576,36.57,78429.52,1.0,-0.19836,0.00016,13.13995]
[1777853951972,36.57,78429.52,1.0,-0.19836,0.00016,13.13995]
[1777853957114,36.57,78429.11,1.0,-0.19845,0.00016,13.14324]
[1777853957990,36.57,78431.2,1.0,-0.19811,0.00016,13.13023]
[1777853958002,36.57,78431.2,1.0,-0.19811,0.00016,13.13023]
[1777853958021,36.57,78431.2,1.0,-0.19811,0.00016,13.13023]
[1777853958505,36.57,78439.06,1.0,-0.19685,0.00016,13.08089]
[1777853960499,36.57,78442.85,1.0,-0.19625,0.00016,13.05721]
[1777853960521,36.57,78442.85,1.0,-0.19625,0.00016,13.05721]
[1777853961055,36.57,78442.85,1.0,-0.19625,0.00016,13.05721]
[1777853961065,36.57,78442.85,1.0,-0.19625,0.00016,13.05721]
[1777853961156,36.57,78445.14,1.0,-0.19588,0.00016,13.0429]
[1777853962159,36.57,78445.14,1.0,-0.19588,0.00016,13.0429]
[1777853962226,36.57,78445.14,1.0,-0.19588,0.00016,13.0429]
[1777853962327,36.57,78444.0,1.0,-0.19607,0.00016,13.05025]
[1777853964152,36.57,78444.0,1.0,-0.19607,0.00016,13.05025]
[1777853968031,36.57,78442.68,1.0,-0.1963,0.00016,13.05917]
[1777853968202,36.57,78442.68,1.0,-0.1963,0.00016,13.05917]
[1777853968490,36.57,78442.68,1.0,-0.1963,0.00016,13.05917]
[1777853970293,36.58,78431.68,1.0,-0.19808,0.00016,13.1291]
[1777853971398,36.58,78431.68,1.0,-0.19808,0.00016,13.1291]
[1777853971438,36.58,78425.15,1.0,-0.19908,0.00016,13.16443]
[1777853974024,36.58,78425.36,1.0,-0.19905,0.00016,13.16323]
[1777853974125,36.58,78426.12,1.0,-0.19893,0.00016,13.15868]
[1777853978261,36.58,78425.69,1.0,-0.19901,0.00016,13.16163]
[1777853978362,36.58,78430.0,1.0,-0.19832,0.00016,13.1348]
[1777853979060,36.58,78430.0,1.0,-0.19832,0.00016,13.1348]
[1777853979162,36.58,78430.47,1.0,-0.19825,0.00016,13.132]
[1777853984688,36.58,78429.97,1.0,-0.19835,0.00016,13.13591]
[1777853987374,36.59,78429.91,1.0,-0.19836,0.00016,13.13644]
[1777853987476,36.59,78429.62,1.0,-0.19842,0.00016,13.13856]
[1777853992807,36.59,78429.02,1.0,-0.19853,0.00016,13.14292]
[1777853992816,36.59,78429.02,1.0,-0.19853,0.00016,13.14292]
[1777853993414,36.59,78429.02,1.0,-0.19853,0.00016,13.14292]
[1777853993513,36.59,78431.75,1.0,-0.19809,0.00016,13.12608]
[1777853994599,36.59,78431.59,1.0,-0.19812,0.00016,13.12708]
[1777853998984,36.59,78430.87,1.0,-0.19825,0.00016,13.13225]
[1777854001064,36.59,78431.16,1.0,-0.19821,0.00016,13.13074]
[1777854001073,36.59,78431.16,1.0,-0.19821,0.00016,13.13074]
[1777854006842,36.6,78427.39,1.0,-0.19885,0.00016,13.15543]
[1777854010789,36.6,78427.0,1.0,-0.19892,0.00016,13.15825]
[1777854011164,36.6,78427.0,1.0,-0.19892,0.00016,13.15825]
[1777854011353,36.6,78431.41,1.0,-0.19821,0.00016,13.13067]
[1777854011717,36.6,78431.41,1.0,-0.19821,0.00016,13.13067]
[1777854011775,36.6,78431.41,1.0,-0.19821,0.00016,13.13067]
[1777854012067,36.6,78431.41,1.0,-0.19821,0.00016,13.13067]
[1777854012171,36.6,78431.41,1.0,-0.19821,0.00016,13.13067]
[1777854012329,36.6,78431.41,1.0,-0.19821,0.00016,13.13067]
[1777854012421,36.6,78455.86,1.0,-0.1943,0.00016,12.9769]
[1777854013226,36.6,78448.25,1.0,-0.19551,0.00016,13.02493]
[1777854013815,36.6,78448.25,1.0,-0.19551,0.00016,13.02493]
[1777854014242,36.6,78446.86,1.0,-0.19573,0.00016,13.03369]
[1777854017396,36.6,78446.42,1.0,-0.19581,0.00016,13.0366]
[1777854021721,36.6,78443.51,1.0,-0.19629,0.00016,13.05545]
[1777854022240,36.6,78443.51,1.0,-0.19629,0.00016,13.05545]
[1777854022302,36.6,78445.05,1.0,-0.19604,0.00016,13.04573]
[1777854023199,36.6,78445.05,1.0,-0.19604,0.00016,13.04573]
[1777854023321,36.6,78445.05,1.0,-0.19604,0.00016,13.04573]
[1777854023403,36.6,78437.92,1.0,-0.19719,0.00016,13.09091]
[1777854023886,36.6,78437.92,1.0,-0.19719,0.00016,13.09091]
[1777854024006,36.6,78428.41,1.0,-0.19872,0.00016,13.15068]
[1777854029055,36.61,78422.04,1.0,-0.19977,0.00016,13.19134]
[1777854031043,36.61,78421.88,1.0,-0.19981,0.00016,13.19261]
[1777854031440,36.61,78421.88,1.0,-0.19981,0.00016,13.19261]
[1777854031498,36.61,78421.88,1.0,-0.19981,0.00016,13.19261]
[1777854031492,36.61,78422.22,1.0,-0.19969,0.00016,13.1847]
[1777854032037,36.61,78422.22,1.0,-0.19969,0.00016,13.1847]
[1777854034059,36.61,78415.24,1.0,-0.20083,0.00016,13.22864]
[1777854035381,36.61,78402.61,1.0,-0.2029,0.00016,13.30776]
[1777854035987,36.61,78402.61,1.0,-0.2029,0.00016,13.30776]
[1777854037278,36.61,78400.99,1.0,-0.20316,0.00016,13.31787]
[1777854043114,36.62,78404.99,1.0,-0.20254,0.00016,13.29411]
[1777854044320,36.62,78404.99,1.0,-0.20254,0.00016,13.29411]
[1777854044352,36.62,78404.99,1.0,-0.20254,0.00016,13.29411]
[1777854044804,36.62,78409.49,1.0,-0.20181,0.00016,13.26621]
[1777854044911,36.62,78409.49,1.0,-0.20181,0.00016,13.26621]
[1777854045204,36.62,78425.94,1.0,-0.19914,0.00016,13.16319]
[1777854046886,36.62,78427.22,1.0,-0.19893,0.00016,13.1552]
[1777854047143,36.62,78427.22,1.0,-0.19893,0.00016,13.1553]
[1777854052178,36.62,78423.0,1.0,-0.19963,0.00016,13.18227]
[1777854054197,36.62,78415.17,1.0,-0.2009,0.00016,13.23144]
[1777854055505,36.62,78415.17,1.0,-0.2009,0.00016,13.23144]
[1777854055592,36.62,78416.15,1.0,-0.20074,0.00016,13.22533]
[1777854056122,36.62,78416.15,1.0,-0.20074,0.00016,13.22533]
[1777854056222,36.62,78418.18,1.0,-0.20041,0.00016,13.21264]
[1777854057042,36.62,78418.18,1.0,-0.20041,0.00016,13.21264]
[1777854057212,36.62,78418.18,1.0,-0.20041,0.00016,13.21268]
[1777854062247,36.62,78415.9,1.0,-0.20079,0.00016,13.22718]
[1777854062981,36.62,78415.9,1.0,-0.20079,0.00016,13.22718]
[1777854063256,36.62,78415.17,1.0,-0.20091,0.00016,13.23179]
[1777854064475,36.62,78415.17,1.0,-0.20091,0.00016,13.23179]
[1777854064496,36.62,78420.44,1.0,-0.20005,0.00016,13.19879]
[1777854069509,36.62,78408.71,1.0,-0.20197,0.00016,13.27242]
[1777854070352,36.62,78408.71,1.0,-0.20197,0.00016,13.27242]
[1777854071730,36.62,78407.21,1.0,-0.20222,0.00016,13.28196]
[1777854077799,36.63,78398.95,1.0,-0.20359,0.00016,13.33428]
[1777854083933,36.63,78392.34,1.0,-0.2047,0.00016,13.37638]
[1777854083961,36.63,78392.34,1.0,-0.2047,0.00016,13.37638]
[1777854084627,36.63,78375.11,1.0,-0.20754,0.00017,13.48337]
[1777854084867,36.63,78375.11,1.0,-0.20754,0.00017,13.48337]
[1777854085280,36.63,78375.11,1.0,-0.20754,0.00017,13.48337]
[1777854085442,36.63,78375.11,1.0,-0.20754,0.00017,13.48337]
[1777854085477,36.63,78375.11,1.0,-0.20754,0.00017,13.48337]
[1777854085582,36.63,78375.11,1.0,-0.20754,0.00017,13.48337]
[1777854085597,36.63,78375.11,1.0,-0.20754,0.00017,13.48337]
[1777854085485,36.63,78370.32,1.0,-0.20835,0.00017,13.51331]
[1777854085782,36.63,78370.32,1.0,-0.20835,0.00017,13.51331]
[1777854085815,36.63,78370.32,1.0,-0.20835,0.00017,13.51331]
[1777854085997,36.63,78370.32,1.0,-0.20835,0.00017,13.51331]
[1777854086320,36.63,78370.32,1.0,-0.20835,0.00017,13.51331]
[1777854086537,36.63,78377.26,1.0,-0.20719,0.00017,13.47031]
[1777854087088,36.63,78377.26,1.0,-0.20719,0.00017,13.47031]
[1777854087681,36.63,78377.26,1.0,-0.20719,0.00017,13.47029]
[1777854087921,36.63,78377.26,1.0,-0.20719,0.00017,13.47029]
[1777854088442,36.63,78370.62,1.0,-0.2083,0.00017,13.51146]
[1777854088795,36.63,78370.62,1.0,-0.2083,0.00017,13.51146]
[1777854094150,36.63,78365.79,1.0,-0.20904,0.00017,13.53557]
[1777854094486,36.63,78365.95,1.0,-0.20902,0.00017,13.53454]
[1777854096207,36.63,78364.14,1.0,-0.20932,0.00017,13.54569]
[1777854096441,36.63,78364.14,1.0,-0.20932,0.00017,13.54569]
[1777854096528,36.63,78354.35,1.0,-0.21095,0.00017,13.60606]
[1777854096835,36.63,78354.35,1.0,-0.21095,0.00017,13.60606]
[1777854097508,36.63,78354.35,1.0,-0.21095,0.00017,13.60615]
[1777854097662,36.63,78354.35,1.0,-0.21095,0.00017,13.60615]
[1777854097819,36.63,78354.35,1.0,-0.21095,0.00017,13.60615]
[1777854098515,36.63,78343.01,1.0,-0.21286,0.00017,13.67606]
[1777854098878,36.63,78343.01,1.0,-0.21286,0.00017,13.67606]
[1777854099271,36.63,78343.01,1.0,-0.21286,0.00017,13.67606]
[1777854099300,36.63,78343.01,1.0,-0.21286,0.00017,13.67606]
[1777854099579,36.63,78343.01,1.0,-0.21286,0.00017,13.67606]
[1777854099525,36.63,78338.17,1.0,-0.21368,0.00017,13.70583]
[1777854099741,36.63,78338.17,1.0,-0.21368,0.00017,13.70583]
[1777854100047,36.63,78338.17,1.0,-0.21368,0.00017,13.70583]
[1777854100228,36.63,78338.17,1.0,-0.21368,0.00017,13.70583]
[1777854100322,36.63,78338.17,1.0,-0.21368,0.00017,13.70583]
[1777854100356,36.63,78338.17,1.0,-0.21368,0.00017,13.70583]
[1777854100547,36.63,78330.74,1.0,-0.21494,0.00017,13.75139]
[1777854101106,36.63,78330.74,1.0,-0.21494,0.00017,13.75139]
[1777854101312,36.63,78330.74,1.0,-0.21494,0.00017,13.75139]
[1777854101560,36.63,78284.05,1.0,-0.22294,0.00017,14.03529]
[1777854102219,36.63,78284.05,1.0,-0.22294,0.00017,14.03529]
[1777854102546,36.63,78284.05,1.0,-0.22294,0.00017,14.03526]
[1777854103485,36.63,78284.05,1.0,-0.22294,0.00017,14.03526]
[1777854104114,36.63,78282.29,1.0,-0.22325,0.00017,14.04604]
[1777854104564,36.63,78282.29,1.0,-0.22325,0.00017,14.04598]
[1777854106608,36.63,78287.33,1.0,-0.22238,0.00017,14.01554]
[1777854106579,36.63,78293.66,1.0,-0.22129,0.00017,13.97754]
[1777854107543,36.63,78293.66,1.0,-0.22129,0.00017,13.97754]
[1777854108376,36.63,78292.9,1.0,-0.22141,0.00017,13.98155]
[1777854108592,36.63,78292.9,1.0,-0.22139,0.00017,13.98084]
[1777854109004,36.63,78292.9,1.0,-0.22139,0.00017,13.98084]
[1777854109279,36.63,78292.9,1.0,-0.22139,0.00017,13.98084]
[1777854110369,36.62,78294.28,1.0,-0.22113,0.00017,13.97178]
[1777854112303,36.63,78285.51,1.0,-0.22265,0.00017,14.02498]
[1777854113217,36.63,78286.49,1.0,-0.22247,0.00017,14.01895]
[1777854114322,36.62,78285.97,1.0,-0.22256,0.00017,14.02199]
[1777854117542,36.62,78289.17,1.0,-0.222,0.00017,14.00229]
[1777854117567,36.62,78289.17,1.0,-0.222,0.00017,14.00229]
[1777854117654,36.62,78296.3,1.0,-0.22077,0.00017,13.95918]
[1777854119670,36.62,78305.2,1.0,-0.21924,0.00017,13.9052]
[1777854121033,36.62,78307.72,1.0,-0.21881,0.00017,13.88987]
[1777854121568,36.62,78313.21,1.0,-0.21787,0.00017,13.85646]
[1777854121900,36.62,78313.21,1.0,-0.21787,0.00017,13.85646]
[1777854121935,36.62,78322.02,1.0,-0.21637,0.00017,13.80276]
[1777854123706,36.62,78306.99,1.0,-0.21894,0.00017,13.89442]
[1777854126771,36.62,78308.76,1.0,-0.21863,0.00017,13.8837]
[1777854126794,36.62,78300.8,1.0,-0.22,0.00017,13.93205]
[1777854128699,36.62,78300.8,1.0,-0.22,0.00017,13.93205]
[1777854131098,36.62,78303.47,1.0,-0.21955,0.00017,13.91611]
[1777854131157,36.62,78303.47,1.0,-0.21955,0.00017,13.91611]
[1777854131584,36.62,78303.47,1.0,-0.21955,0.00017,13.91611]
[1777854131654,36.63,78304.61,1.0,-0.21936,0.00017,13.90928]
[1777854132460,36.63,78304.61,1.0,-0.21936,0.00017,13.90928]
[1777854132559,36.63,78316.82,1.0,-0.21727,0.00017,13.8351]
[1777854132761,36.63,78316.82,1.0,-0.21727,0.00017,13.8351]
[1777854133520,36.63,78316.82,1.0,-0.21727,0.00017,13.8351]
[1777854135842,36.63,78310.18,1.0,-0.21842,0.00017,13.87608]
[1777854140036,36.63,78318.91,1.0,-0.21694,0.00017,13.82349]
[1777854141870,36.63,78318.91,1.0,-0.21695,0.00017,13.8237]
[1777854142011,36.63,78318.91,1.0,-0.21695,0.00017,13.8237]
[1777854142081,36.63,78318.91,1.0,-0.21695,0.00017,13.8237]
[1777854142642,36.63,78321.05,1.0,-0.21659,0.00017,13.81073]
[1777854143176,36.63,78321.05,1.0,-0.21659,0.00017,13.81073]
[1777854143428,36.63,78321.05,1.0,-0.21659,0.00017,13.81073]
[1777854143486,36.63,78342.98,1.0,-0.21288,0.00017,13.67657]
[1777854144178,36.63,78342.98,1.0,-0.21288,0.00017,13.67657]
[1777854147172,36.64,78348.23,1.0,-0.21201,0.00017,13.64501]
[1777854151333,36.64,78343.67,1.0,-0.21281,0.00017,13.6741]
[1777854151573,36.64,78345.64,1.0,-0.21242,0.00017,13.65645]
[1777854152314,36.64,78345.64,1.0,-0.21242,0.00017,13.65645]
[1777854152350,36.64,78334.48,1.0,-0.21431,0.00017,13.72519]
[1777854157842,36.65,78333.43,1.0,-0.21452,0.00017,13.73251]
[1777854160086,36.65,78334.37,1.0,-0.21437,0.00017,13.72708]
[1777854160167,36.65,78332.15,1.0,-0.21475,0.00017,13.74081]
[1777854161618,36.65,78332.15,1.0,-0.21475,0.00017,13.74081]
[1777854162406,36.65,78329.85,1.0,-0.21514,0.00017,13.75502]
[1777854162588,36.65,78329.85,1.0,-0.21514,0.00017,13.75502]
[1777854162908,36.65,78328.71,1.0,-0.21534,0.00017,13.76212]
[1777854163198,36.65,78328.71,1.0,-0.21534,0.00017,13.76212]
[1777854166961,36.65,78323.96,1.0,-0.21615,0.00017,13.79158]
[1777854166977,36.65,78323.96,1.0,-0.21615,0.00017,13.79158]
[1777854167542,36.65,78323.96,1.0,-0.21615,0.00017,13.79158]
[1777854168437,36.65,78321.03,1.0,-0.21665,0.00017,13.80954]
[1777854169244,36.65,78320.84,1.0,-0.21669,0.00017,13.81078]
[1777854170255,36.65,78323.8,1.0,-0.21619,0.00017,13.79282]
[1777854170692,36.65,78323.8,1.0,-0.21619,0.00017,13.79282]
[1777854172482,36.65,78325.92,1.0,-0.21583,0.00017,13.78012]
[1777854173311,36.65,78321.55,1.0,-0.21658,0.00017,13.80692]
[1777854174644,36.66,78322.53,1.0,-0.21642,0.00017,13.80104]
[1777854174657,36.66,78322.53,1.0,-0.21642,0.00017,13.80104]
[1777854175468,36.66,78322.53,1.0,-0.21642,0.00017,13.80115]
[1777854177391,36.66,78323.78,1.0,-0.21621,0.00017,13.79377]
[1777854179914,36.66,78320.22,1.0,-0.21683,0.00017,13.81581]
[1777854179929,36.66,78320.22,1.0,-0.21683,0.00017,13.81581]
[1777854180559,36.66,78320.22,1.0,-0.21683,0.00017,13.81581]
[1777854180606,36.66,78320.22,1.0,-0.21683,0.00017,13.81581]
[1777854180677,36.66,78320.22,1.0,-0.21683,0.00017,13.81581]
[1777854181717,36.66,78313.38,1.0,-0.218,0.00017,13.85767]
[1777854182970,36.66,78313.38,1.0,-0.218,0.00017,13.85773]
[1777854183122,36.66,78317.04,1.0,-0.21738,0.00017,13.83554]
[1777854184708,36.66,78317.04,1.0,-0.21738,0.00017,13.83554]
[1777854185107,36.66,78317.9,1.0,-0.21724,0.00017,13.83039]
[1777854185630,36.66,78329.46,1.0,-0.21527,0.00017,13.75996]
[1777854185988,36.66,78329.46,1.0,-0.21527,0.00017,13.75996]
[1777854186750,36.66,78334.38,1.0,-0.21445,0.00017,13.73005]
[1777854187690,36.66,78334.38,1.0,-0.21445,0.00017,13.73005]
[1777854187749,36.66,78342.25,1.0,-0.21312,0.00017,13.68205]
[1777854188530,36.66,78342.25,1.0,-0.21312,0.00017,13.68205]
[1777854190452,36.66,78341.4,1.0,-0.21328,0.00017,13.68776]
[1777854190520,36.67,78345.97,1.0,-0.21252,0.00017,13.65999]
[1777854190895,36.67,78345.97,1.0,-0.21252,0.00017,13.65999]
[1777854194486,36.67,78354.13,1.0,-0.21116,0.00017,13.61018]
[1777854194539,36.67,78355.06,1.0,-0.211,0.00017,13.60456]
[1777854198946,36.67,78353.36,1.0,-0.2113,0.00017,13.6155]
[1777854199147,36.67,78353.36,1.0,-0.2113,0.00017,13.6155]
[1777854199165,36.67,78353.36,1.0,-0.2113,0.00017,13.6155]
[1777854199640,36.67,78353.36,1.0,-0.2113,0.00017,13.6155]
[1777854205276,36.67,78353.87,1.0,-0.21125,0.00017,13.61347]
[1777854208215,36.68,78355.55,1.0,-0.21097,0.00017,13.60349]
[1777854208405,36.68,78355.55,1.0,-0.21097,0.00017,13.60349]
[1777854208458,36.68,78349.01,1.0,-0.21207,0.00017,13.64388]
[1777854211319,36.68,78341.58,1.0,-0.21328,0.00017,13.68432]
[1777854216424,36.68,78336.93,1.0,-0.21409,0.00017,13.71356]
[1777854216508,36.68,78336.93,1.0,-0.21409,0.00017,13.71356]
[1777854216668,36.68,78338.02,1.0,-0.21391,0.00017,13.70704]
[1777854217052,36.68,78338.02,1.0,-0.21391,0.00017,13.70704]
[1777854217641,36.68,78338.02,1.0,-0.21391,0.00017,13.70704]
[1777854217721,36.68,78329.13,1.0,-0.21542,0.00017,13.76155]
[1777854217819,36.68,78329.13,1.0,-0.21542,0.00017,13.76155]
[1777854218115,36.68,78329.13,1.0,-0.21542,0.00017,13.76155]
[1777854218230,36.68,78329.13,1.0,-0.21542,0.00017,13.76155]
[1777854218368,36.69,78329.13,1.0,-0.21542,0.00017,13.76176]
[1777854218832,36.69,78329.13,1.0,-0.21542,0.00017,13.76176]
[1777854218933,36.69,78329.13,1.0,-0.21542,0.00017,13.76176]
[1777854219087,36.69,78329.13,1.0,-0.21542,0.00017,13.76176]
[1777854219375,36.69,78321.75,1.0,-0.21668,0.00017,13.80692]
[1777854221940,36.69,78322.64,1.0,-0.21653,0.00017,13.80169]
[1777854222140,36.69,78322.64,1.0,-0.21653,0.00017,13.80169]
[1777854222286,36.69,78322.64,1.0,-0.21653,0.00017,13.80169]
[1777854222717,36.69,78322.64,1.0,-0.21653,0.00017,13.80169]
[1777854222396,36.69,78322.64,1.0,-0.21654,0.00017,13.80179]
[1777854223466,36.69,78334.57,1.0,-0.21452,0.00017,13.72908]
[1777854224183,36.69,78334.57,1.0,-0.21452,0.00017,13.72908]
[1777854224554,36.69,78334.57,1.0,-0.21452,0.00017,13.72908]
[1777854224655,36.69,78335.78,1.0,-0.21432,0.00017,13.72186]
[1777854225480,36.69,78335.78,1.0,-0.21432,0.00017,13.72186]
[1777854225506,36.69,78336.46,1.0,-0.21421,0.00017,13.71789]
[1777854230127,36.69,78337.28,1.0,-0.21409,0.00017,13.71363]
[1777854230453,36.69,78336.19,1.0,-0.21428,0.00017,13.72049]
[1777854233240,36.69,78333.06,1.0,-0.21481,0.00017,13.73994]
[1777854233474,36.7,78336.94,1.0,-0.21416,0.00017,13.71636]
[1777854238509,36.7,78339.99,1.0,-0.21367,0.00017,13.69845]
[1777854242457,36.7,78340.39,1.0,-0.21361,0.00017,13.69651]
[1777854247792,36.7,78337.78,1.0,-0.21407,0.00017,13.7132]
[1777854253358,36.71,78336.55,1.0,-0.2143,0.00017,13.72144]
[1777854254022,36.71,78335.67,1.0,-0.21445,0.00017,13.72693]
[1777854256145,36.71,78341.69,1.0,-0.21344,0.00017,13.69032]
[1777854256167,36.71,78341.69,1.0,-0.21344,0.00017,13.69032]
[1777854256635,36.71,78350.46,1.0,-0.21197,0.00017,13.63667]
[1777854261670,36.71,78350.72,1.0,-0.21193,0.00017,13.63532]
[1777854266706,36.71,78353.58,1.0,-0.21146,0.00017,13.61804]
[1777854266859,36.71,78353.58,1.0,-0.21146,0.00017,13.61804]
[1777854272747,36.71,78354.65,1.0,-0.21124,0.00017,13.60612]
[1777854275875,36.71,78355.5,1.0,-0.2111,0.00017,13.60113]
[1777854276776,36.72,78356.02,1.0,-0.21102,0.00017,13.59803]
[1777854277050,36.72,78356.02,1.0,-0.21102,0.00017,13.59803]
[1777854282817,36.72,78359.4,1.0,-0.21046,0.00017,13.5776]
[1777854287852,36.72,78359.62,1.0,-0.21043,0.00017,13.57649]
[1777854289223,36.72,78359.62,1.0,-0.21043,0.00017,13.57649]
[1777854291227,36.72,78359.78,1.0,-0.21041,0.00017,13.57561]
[1777854292360,36.72,78358.95,1.0,-0.21055,0.00017,13.58084]
[1777854292398,36.72,78358.95,1.0,-0.21055,0.00017,13.58084]
[1777854292442,36.72,78359.73,1.0,-0.21042,0.00017,13.57609]
[1777854294248,36.72,78359.73,1.0,-0.21042,0.00017,13.57609]
[1777854294917,36.72,78358.39,1.0,-0.21065,0.00017,13.58445]
[1777854295287,36.72,78358.39,1.0,-0.21065,0.00017,13.58445]
[1777854297850,36.72,78355.87,1.0,-0.21107,0.00017,13.60016]
[1777854297914,36.72,78349.83,1.0,-0.21209,0.00017,13.63737]
[1777854298560,36.72,78349.24,1.0,-0.21219,0.00017,13.6411]
[1777854299327,36.72,78349.24,1.0,-0.21219,0.00017,13.6411]
[1777854301077,36.72,78347.6,1.0,-0.21248,0.00017,13.65157]
[1777854301120,36.72,78347.6,1.0,-0.21248,0.00017,13.65157]
[1777854301774,36.72,78342.81,1.0,-0.21329,0.00017,13.68112]
[1777854302181,36.72,78342.81,1.0,-0.21329,0.00017,13.68112]
[1777854302844,36.72,78342.81,1.0,-0.21329,0.00017,13.68112]
[1777854302856,36.72,78342.81,1.0,-0.21329,0.00017,13.68112]
[1777854303055,36.72,78338.4,1.0,-0.21404,0.00017,13.70827]
[1777854303109,36.72,78338.4,1.0,-0.21404,0.00017,13.70827]
[1777854303791,36.72,78338.4,1.0,-0.21404,0.00017,13.70827]
[1777854303855,36.73,78326.78,1.0,-0.21601,0.00017,13.77936]
[1777854304198,36.73,78326.78,1.0,-0.21601,0.00017,13.77936]
[1777854304653,36.73,78310.76,1.0,-0.21874,0.00017,13.87693]
[1777854306099,36.73,78310.76,1.0,-0.21874,0.00017,13.87702]
[1777854306200,36.73,78308.58,1.0,-0.21912,0.00017,13.89032]
[1777854307828,36.73,78308.58,1.0,-0.21912,0.00017,13.89032]
[1777854308409,36.73,78308.74,1.0,-0.21909,0.00017,13.88942]
[1777854309238,36.73,78308.49,1.0,-0.21914,0.00017,13.89102]
[1777854309349,36.73,78306.49,1.0,-0.21948,0.00017,13.9032]
[1777854309935,36.73,78306.49,1.0,-0.21948,0.00017,13.9032]
[1777854311388,36.73,78306.49,1.0,-0.21948,0.00017,13.90326]
[1777854314512,36.73,78308.67,1.0,-0.21911,0.00017,13.89025]
[1777854314520,36.73,78308.67,1.0,-0.21911,0.00017,13.89025]
[1777854315353,36.73,78308.16,1.0,-0.2192,0.00017,13.89342]
[1777854315632,36.73,78308.16,1.0,-0.2192,0.00017,13.89342]
[1777854316941,36.73,78308.8,1.0,-0.2191,0.00017,13.88968]
[1777854316956,36.73,78308.8,1.0,-0.2191,0.00017,13.88968]
[1777854318919,36.73,78308.17,1.0,-0.21921,0.00017,13.89366]
[1777854318929,36.73,78308.17,1.0,-0.21921,0.00017,13.89366]
[1777854319744,36.73,78308.17,1.0,-0.21921,0.00017,13.89366]
[1777854322095,36.73,78299.55,1.0,-0.22069,0.00017,13.94599]
[1777854325580,36.73,78301.29,1.0,-0.2204,0.00017,13.93555]
[1777854325930,36.73,78302.53,1.0,-0.22019,0.00017,13.92809]
[1777854331286,36.73,78306.71,1.0,-0.21948,0.00017,13.9031]
[1777854331985,36.73,78307.13,1.0,-0.21935,0.00017,13.89482]
[1777854333792,36.73,78307.13,1.0,-0.21935,0.00017,13.89488]
[1777854333891,36.73,78308.96,1.0,-0.21904,0.00017,13.8839]
[1777854335318,36.74,78308.96,1.0,-0.21904,0.00017,13.88399]
[1777854336615,36.74,78319.72,1.0,-0.21721,0.00017,13.81888]
[1777854337629,36.74,78319.72,1.0,-0.21721,0.00017,13.81888]
[1777854337700,36.74,78324.57,1.0,-0.21639,0.00017,13.78942]
[1777854337919,36.74,78324.57,1.0,-0.21639,0.00017,13.78942]
[1777854338207,36.74,78324.57,1.0,-0.21639,0.00017,13.7895]
[1777854340817,36.74,78323.11,1.0,-0.21664,0.00017,13.79845]
[1777854340856,36.74,78324.97,1.0,-0.21633,0.00017,13.7872]
[1777854341850,36.74,78324.97,1.0,-0.21633,0.00017,13.7872]
[1777854342218,36.74,78324.97,1.0,-0.21633,0.00017,13.78728]
[1777854342319,36.74,78335.46,1.0,-0.21456,0.00017,13.72346]
[1777854343000,36.74,78335.46,1.0,-0.21456,0.00017,13.72346]
[1777854343638,36.74,78335.46,1.0,-0.21456,0.00017,13.72346]
[1777854343739,36.74,78334.52,1.0,-0.21472,0.00017,13.72936]
[1777854346669,36.74,78334.6,1.0,-0.21471,0.00017,13.72919]
[1777854346724,36.74,78334.08,1.0,-0.21481,0.00017,13.73252]
[1777854350292,36.74,78340.4,1.0,-0.21376,0.00017,13.69465]
[1777854351451,36.75,78348.73,1.0,-0.21236,0.00017,13.64386]
[1777854353583,36.75,78353.74,1.0,-0.21153,0.00017,13.61338]
[1777854353589,36.75,78348.56,1.0,-0.2124,0.00017,13.6454]
[1777854355875,36.75,78342.45,1.0,-0.21344,0.00017,13.68301]
[1777854355933,36.75,78342.45,1.0,-0.21344,0.00017,13.6832]
[1777854356027,36.75,78342.45,1.0,-0.21344,0.00017,13.6832]
[1777854356333,36.75,78341.28,1.0,-0.21364,0.00017,13.69053]
[1777854357599,36.75,78341.28,1.0,-0.21364,0.00017,13.69053]
[1777854357695,36.75,78332.7,1.0,-0.2151,0.00017,13.74309]
[1777854359072,36.75,78332.7,1.0,-0.2151,0.00017,13.74321]
[1777854359091,36.75,78332.7,1.0,-0.2151,0.00017,13.74321]
[1777854364345,36.75,78330.56,1.0,-0.21548,0.00017,13.75677]
[1777854364405,36.75,78328.89,1.0,-0.21576,0.00017,13.76703]
[1777854368898,36.75,78327.59,1.0,-0.21599,0.00017,13.77519]
[1777854369440,36.76,78326.89,1.0,-0.21611,0.00017,13.77961]
[1777854374930,36.76,78324.87,1.0,-0.21646,0.00017,13.79222]
[1777854377817,36.76,78320.96,1.0,-0.21713,0.00017,13.81624]
[1777854377918,36.76,78318.88,1.0,-0.21749,0.00017,13.82892]
[1777854383537,36.76,78317.68,1.0,-0.2177,0.00017,13.83653]
[1777854388638,36.76,78314.99,1.0,-0.21816,0.00017,13.85301]
[1777854388676,36.76,78314.97,1.0,-0.21817,0.00017,13.85316]
[1777854394025,36.76,78316.52,1.0,-0.21785,0.00017,13.83812]
[1777854398579,36.76,78316.82,1.0,-0.2178,0.00017,13.83646]
[1777854398643,36.76,78316.27,1.0,-0.2179,0.00017,13.83984]
[1777854399121,36.76,78316.27,1.0,-0.2179,0.00017,13.83984]
[1777854399722,36.76,78310.9,1.0,-0.21882,0.00017,13.87242]
[1777854401669,36.76,78310.9,1.0,-0.21882,0.00017,13.87245]
[1777854402147,36.76,78305.76,1.0,-0.2197,0.00017,13.90367]
[1777854402919,36.76,78305.76,1.0,-0.2197,0.00017,13.90367]
[1777854404043,36.76,78304.0,1.0,-0.22001,0.00017,13.9145]
[1777854404055,36.76,78304.0,1.0,-0.22001,0.00017,13.9145]
[1777854404546,36.76,78304.0,1.0,-0.22001,0.00017,13.9145]
[1777854404561,36.76,78304.0,1.0,-0.22001,0.00017,13.9145]
[1777854405410,36.76,78307.61,1.0,-0.21939,0.00017,13.89276]
[1777854406680,36.76,78312.41,1.0,-0.21857,0.00017,13.86381]
[1777854406980,36.77,78314.2,1.0,-0.21827,0.00017,13.8531]
[1777854408221,36.77,78315.44,1.0,-0.21806,0.00017,13.84573]
[1777854409793,36.77,78315.44,1.0,-0.21807,0.00017,13.84588]
[1777854409807,36.77,78315.44,1.0,-0.21807,0.00017,13.84588]
[1777854411261,36.77,78314.71,1.0,-0.2182,0.00017,13.8506]
[1777854413045,36.77,78316.15,1.0,-0.21796,0.00017,13.84215]
[1777854415836,36.77,78314.7,1.0,-0.21822,0.00017,13.85123]
[1777854415937,36.77,78315.28,1.0,-0.21812,0.00017,13.84785]
[1777854418724,36.77,78315.54,1.0,-0.21809,0.00017,13.84655]
[1777854418824,36.77,78315.95,1.0,-0.21802,0.00017,13.84421]
[1777854419411,36.77,78315.95,1.0,-0.21802,0.00017,13.84421]
[1777854419790,36.77,78315.95,1.0,-0.21802,0.00017,13.84435]
[1777854424827,36.78,78315.95,1.0,-0.21804,0.00017,13.84491]
[1777854426965,36.78,78318.52,1.0,-0.2176,0.00017,13.82933]
[1777854428181,36.78,78322.51,1.0,-0.21692,0.00017,13.8052]
[1777854428855,36.78,78327.98,1.0,-0.216,0.00017,13.77213]
[1777854433892,36.78,78323.99,1.0,-0.2167,0.00017,13.79727]
[1777854437891,36.78,78321.96,1.0,-0.21706,0.00017,13.81005]
[1777854437992,36.78,78322.9,1.0,-0.2169,0.00017,13.80452]
[1777854445980,36.79,78323.06,1.0,-0.2169,0.00017,13.80446]
[1777854448908,36.79,78325.98,1.0,-0.21641,0.00017,13.78682]
[1777854449009,36.79,78327.5,1.0,-0.21615,0.00017,13.77765]
[1777854454037,36.79,78325.82,1.0,-0.21639,0.00017,13.78241]
[1777854458181,36.79,78326.89,1.0,-0.21622,0.00017,13.77619]
[1777854458265,36.79,78326.89,1.0,-0.21622,0.00017,13.77619]
[1777854458330,36.79,78326.89,1.0,-0.21622,0.00017,13.77619]
[1777854458554,36.79,78326.89,1.0,-0.21622,0.00017,13.77619]
[1777854458848,36.79,78330.62,1.0,-0.21559,0.00017,13.75358]
[1777854461086,36.79,78339.22,1.0,-0.21414,0.00017,13.70141]
[1777854466121,36.8,78340.9,1.0,-0.21388,0.00017,13.69203]
[1777854471592,36.8,78343.56,1.0,-0.21345,0.00017,13.67641]
[1777854471953,36.8,78343.56,1.0,-0.21345,0.00017,13.67641]
[1777854473170,36.8,78351.58,1.0,-0.21212,0.00017,13.6279]
[1777854476763,36.8,78353.49,1.0,-0.21181,0.00017,13.61664]
[1777854476834,36.8,78353.49,1.0,-0.21181,0.00017,13.61664]
[1777854477226,36.81,78352.39,1.0,-0.212,0.00017,13.62359]
[1777854477828,36.81,78352.39,1.0,-0.212,0.00017,13.62359]
[1777854477989,36.81,78352.39,1.0,-0.212,0.00017,13.62359]
[1777854478089,36.81,78359.59,1.0,-0.2108,0.00017,13.57967]
[1777854478591,36.81,78359.59,1.0,-0.2108,0.00017,13.57967]
[1777854478695,36.81,78371.06,1.0,-0.20889,0.00017,13.50933]
[1777854479275,36.81,78371.06,1.0,-0.20889,0.00017,13.50933]
[1777854479587,36.81,78371.06,1.0,-0.20889,0.00017,13.50933]
[1777854480285,36.81,78375.39,1.0,-0.20818,0.00017,13.48289]
[1777854482793,36.81,78376.81,1.0,-0.20796,0.00017,13.47464]
[1777854482927,36.81,78376.81,1.0,-0.20796,0.00017,13.47464]
[1777854483077,36.81,78377.58,1.0,-0.20784,0.00017,13.47016]
[1777854484247,36.81,78385.36,1.0,-0.20656,0.00016,13.42255]
[1777854487595,36.81,78386.03,1.0,-0.20646,0.00016,13.41887]
[1777854488026,36.82,78384.45,1.0,-0.20673,0.00016,13.42885]
[1777854488296,36.82,78384.45,1.0,-0.20673,0.00016,13.42885]
[1777854489060,36.82,78384.45,1.0,-0.20673,0.00016,13.42885]
[1777854488321,36.82,78382.76,1.0,-0.20701,0.00017,13.43949]
[1777854489242,36.82,78382.76,1.0,-0.20701,0.00017,13.43949]
[1777854489287,36.82,78380.55,1.0,-0.20739,0.00017,13.45333]
[1777854493973,36.82,78383.15,1.0,-0.20697,0.00017,13.4379]
[1777854494074,36.82,78385.73,1.0,-0.20655,0.00016,13.4222]
[1777854498527,36.82,78389.44,1.0,-0.20596,0.00016,13.39995]
[1777854498926,36.82,78389.44,1.0,-0.20596,0.00016,13.39995]
[1777854498941,36.82,78389.44,1.0,-0.20596,0.00016,13.39995]
[1777854498966,36.82,78389.75,1.0,-0.20591,0.00016,13.39818]
[1777854500610,36.82,78389.75,1.0,-0.20591,0.00016,13.39833]
[1777854500628,36.82,78389.75,1.0,-0.20591,0.00016,13.39833]
[1777854500708,36.82,78399.44,1.0,-0.20433,0.00016,13.33845]
[1777854501653,36.82,78399.44,1.0,-0.20433,0.00016,13.33845]
[1777854501872,36.82,78399.44,1.0,-0.20433,0.00016,13.33845]
[1777854501973,36.82,78396.87,1.0,-0.20475,0.00016,13.35444]
[1777854504826,36.83,78393.08,1.0,-0.20537,0.00016,13.37798]
[1777854505114,36.83,78393.23,1.0,-0.20535,0.00016,13.37708]
[1777854505830,36.83,78393.23,1.0,-0.20535,0.00016,13.37708]
[1777854508863,36.83,78392.23,1.0,-0.20552,0.00016,13.3835]
[1777854508947,36.83,78391.97,1.0,-0.20557,0.00016,13.38521]
[1777854510739,36.83,78391.97,1.0,-0.20557,0.00016,13.38531]
[1777854510841,36.83,78385.66,1.0,-0.20661,0.00016,13.42429]
[1777854516473,36.83,78384.55,1.0,-0.20674,0.00016,13.42582]
[1777854517580,36.83,78384.55,1.0,-0.20674,0.00016,13.42582]
[1777854517591,36.83,78384.55,1.0,-0.20674,0.00016,13.42582]
[1777854517691,36.83,78391.63,1.0,-0.20558,0.00016,13.38217]
[1777854518187,36.83,78391.63,1.0,-0.20558,0.00016,13.38217]
[1777854518828,36.83,78391.63,1.0,-0.20558,0.00016,13.38217]
[1777854518924,36.83,78399.94,1.0,-0.20422,0.00016,13.33081]
[1777854523876,36.83,78401.53,1.0,-0.20397,0.00016,13.32139]
[1777854523977,36.83,78401.29,1.0,-0.20401,0.00016,13.32299]
[1777854529290,36.83,78403.38,1.0,-0.20368,0.00016,13.31058]
[1777854532051,36.84,78407.53,1.0,-0.20301,0.00016,13.28508]
[1777854532072,36.84,78415.33,1.0,-0.20174,0.00016,13.23676]
[1777854532590,36.84,78415.33,1.0,-0.20174,0.00016,13.23676]
[1777854532729,36.84,78415.33,1.0,-0.20174,0.00016,13.23676]
[1777854532878,36.84,78422.91,1.0,-0.20052,0.00016,13.18976]
[1777854533795,36.84,78422.91,1.0,-0.20052,0.00016,13.18976]
[1777854536614,36.84,78432.67,1.0,-0.19895,0.00016,13.129]
[1777854541651,36.84,78431.43,1.0,-0.19915,0.00016,13.13698]
[1777854546807,36.84,78427.85,1.0,-0.19973,0.00016,13.15944]
[1777854547572,36.84,78425.96,1.0,-0.20004,0.00016,13.17125]
[1777854547857,36.84,78425.96,1.0,-0.20004,0.00016,13.17125]
[1777854548153,36.84,78419.81,1.0,-0.20103,0.00016,13.20956]
[1777854548487,36.84,78419.81,1.0,-0.20103,0.00016,13.20956]
[1777854551043,36.85,78415.54,1.0,-0.2018,0.00016,13.23884]
[1777854556526,36.86,78415.44,1.0,-0.20189,0.00016,13.24261]
[1777854557090,36.86,78415.44,1.0,-0.20189,0.00016,13.24261]
[1777854557153,36.86,78405.78,1.0,-0.20347,0.00016,13.30272]
[1777854558275,36.86,78405.78,1.0,-0.20348,0.00016,13.30293]
[1777854559042,36.86,78405.78,1.0,-0.20348,0.00016,13.30293]
[1777854559112,36.87,78392.98,1.0,-0.20557,0.00016,13.38222]
[1777854560229,36.87,78392.93,1.0,-0.20559,0.00016,13.3826]
[1777854560262,36.87,78392.93,1.0,-0.20559,0.00016,13.3826]
[1777854560874,36.87,78392.93,1.0,-0.20559,0.00016,13.3826]
[1777854560897,36.87,78391.6,1.0,-0.20581,0.00016,13.39088]
[1777854562233,36.87,78391.6,1.0,-0.20581,0.00016,13.39092]
[1777854567841,36.87,78393.93,1.0,-0.20543,0.00016,13.37683]
[1777854572102,36.87,78386.35,1.0,-0.20662,0.00016,13.41787]
[1777854576905,36.87,78379.53,1.0,-0.20775,0.00017,13.46001]
[1777854580131,36.87,78377.78,1.0,-0.20804,0.00017,13.47078]
[1777854581890,36.87,78376.69,1.0,-0.20822,0.00017,13.47747]
[1777854581991,36.87,78376.93,1.0,-0.20818,0.00017,13.47599]
[1777854584960,36.87,78369.58,1.0,-0.2094,0.00017,13.52107]
[1777854587115,36.87,78369.08,1.0,-0.20948,0.00017,13.52407]
[1777854587190,36.87,78368.29,1.0,-0.20961,0.00017,13.52886]
[1777854588095,36.87,78368.29,1.0,-0.20961,0.00017,13.52886]
[1777854588177,36.87,78369.53,1.0,-0.2094,0.00017,13.52119]
[1777854590839,36.87,78368.36,1.0,-0.20959,0.00017,13.52826]
[1777854592633,36.87,78365.49,1.0,-0.21007,0.00017,13.54575]
[1777854595655,36.87,78362.55,1.0,-0.21055,0.00017,13.56356]
[1777854596041,36.87,78358.99,1.0,-0.21114,0.00017,13.58535]
[1777854597107,36.87,78358.99,1.0,-0.21114,0.00017,13.58535]
[1777854597153,36.87,78355.47,1.0,-0.21173,0.00017,13.60697]
[1777854598715,36.87,78355.47,1.0,-0.21173,0.00017,13.60704]
[1777854598803,36.87,78355.47,1.0,-0.21173,0.00017,13.60704]
[1777854599164,36.87,78347.81,1.0,-0.21302,0.00017,13.65388]
[1777854600465,36.87,78347.81,1.0,-0.21302,0.00017,13.65388]
[1777854600744,36.87,78347.81,1.0,-0.21302,0.00017,13.65388]
[1777854600761,36.87,78347.81,1.0,-0.21302,0.00017,13.65388]
[1777854601076,36.87,78347.81,1.0,-0.21302,0.00017,13.65392]
[1777854602082,36.87,78336.36,1.0,-0.21495,0.00017,13.72366]
[1777854604095,36.87,78328.49,1.0,-0.21627,0.00017,13.7713]
[1777854607116,36.86,78334.99,1.0,-0.21517,0.00017,13.73155]
[1777854612152,36.86,78338.79,1.0,-0.21452,0.00017,13.70833]
[1777854616180,36.86,78329.72,1.0,-0.21605,0.00017,13.76346]
[1777854617675,36.86,78325.19,1.0,-0.21682,0.00017,13.79088]
[1777854617693,36.86,78325.19,1.0,-0.21682,0.00017,13.79088]
[1777854617978,36.86,78325.19,1.0,-0.21682,0.00017,13.79088]
[1777854618195,36.86,78324.73,1.0,-0.2169,0.00017,13.79359]
[1777854618508,36.86,78324.73,1.0,-0.2169,0.00017,13.79359]
[1777854619365,36.86,78320.7,1.0,-0.21758,0.00017,13.81792]
[1777854620138,36.86,78320.7,1.0,-0.21758,0.00017,13.81792]
[1777854627983,36.86,78318.15,1.0,-0.21799,0.00017,13.83248]
[1777854632293,36.86,78326.11,1.0,-0.21656,0.00017,13.77774]
[1777854633196,36.86,78326.11,1.0,-0.21656,0.00017,13.77774]
[1777854633290,36.86,78326.11,1.0,-0.21656,0.00017,13.77774]
[1777854636253,36.86,78318.29,1.0,-0.21788,0.00017,13.82494]
[1777854636266,36.86,78318.29,1.0,-0.21788,0.00017,13.82494]
[1777854636963,36.85,78320.3,1.0,-0.21754,0.00017,13.81265]
[1777854639572,36.85,78323.17,1.0,-0.21704,0.00017,13.79484]
[1777854639674,36.85,78325.63,1.0,-0.21662,0.00017,13.77984]
[1777854641719,36.85,78329.5,1.0,-0.21596,0.00017,13.75629]
[1777854641821,36.85,78339.58,1.0,-0.21426,0.00017,13.69495]
[1777854642507,36.85,78339.58,1.0,-0.21426,0.00017,13.69495]
[1777854642542,36.85,78339.58,1.0,-0.21426,0.00017,13.69495]
[1777854643527,36.85,78341.0,1.0,-0.21402,0.00017,13.68631]
[1777854645886,36.85,78343.08,1.0,-0.21367,0.00017,13.67365]
[1777854645924,36.85,78343.08,1.0,-0.21367,0.00017,13.67365]
[1777854645968,36.85,78341.6,1.0,-0.21392,0.00017,13.68269]
[1777854648285,36.85,78341.6,1.0,-0.21392,0.00017,13.68269]
[1777854648481,36.85,78339.53,1.0,-0.21427,0.00017,13.69529]
[1777854650200,36.85,78335.87,1.0,-0.21488,0.00017,13.71752]
[1777854650281,36.85,78334.72,1.0,-0.21507,0.00017,13.72448]
[1777854650983,36.85,78334.72,1.0,-0.21507,0.00017,13.72448]
[1777854651015,36.85,78337.77,1.0,-0.21456,0.00017,13.70589]
[1777854656472,36.85,78335.59,1.0,-0.21492,0.00017,13.71896]
[1777854658346,36.85,78338.2,1.0,-0.21448,0.00017,13.70306]
[1777854658992,36.85,78338.2,1.0,-0.21448,0.00017,13.70306]
[1777854659050,36.85,78341.73,1.0,-0.21389,0.00017,13.68156]
[1777854661499,36.85,78336.35,1.0,-0.21479,0.00017,13.7143]
[1777854662311,36.85,78330.75,1.0,-0.21574,0.00017,13.7483]
[1777854664494,36.85,78331.06,1.0,-0.21568,0.00017,13.74627]
[1777854664517,36.85,78333.08,1.0,-0.21534,0.00017,13.73395]
[1777854667162,36.85,78335.45,1.0,-0.21494,0.00017,13.7195]
[1777854667172,36.85,78335.45,1.0,-0.21494,0.00017,13.7195]
[1777854667796,36.85,78338.52,1.0,-0.21442,0.00017,13.70081]
[1777854673580,36.85,78343.7,1.0,-0.21355,0.00017,13.66927]
[1777854677287,36.85,78344.72,1.0,-0.21338,0.00017,13.66307]
[1777854677608,36.85,78343.44,1.0,-0.21359,0.00017,13.67087]
[1777854682644,36.85,78349.03,1.0,-0.21265,0.00017,13.63683]
[1777854687678,36.85,78353.0,1.0,-0.21199,0.00017,13.61254]
[1777854692713,36.85,78350.7,1.0,-0.21232,0.00017,13.62092]
[1777854694419,36.85,78349.37,1.0,-0.21254,0.00017,13.62911]
[1777854694730,36.85,78349.32,1.0,-0.21255,0.00017,13.62947]
[1777854696257,36.85,78349.32,1.0,-0.21255,0.00017,13.62947]
[1777854696359,36.85,78359.84,1.0,-0.21079,0.00017,13.56508]
[1777854697155,36.85,78359.84,1.0,-0.21079,0.00017,13.56508]
[1777854697235,36.85,78361.77,1.0,-0.21047,0.00017,13.55325]
[1777854698663,36.85,78361.77,1.0,-0.21047,0.00017,13.55328]
[1777854699226,36.85,78361.77,1.0,-0.21047,0.00017,13.55328]
[1777854699822,36.85,78362.74,1.0,-0.21031,0.00017,13.54738]
[1777854700465,36.85,78364.75,1.0,-0.20998,0.00017,13.53511]
[1777854701160,36.85,78364.75,1.0,-0.20998,0.00017,13.53511]
[1777854701224,36.85,78370.22,1.0,-0.20907,0.00017,13.50159]
[1777854702438,36.85,78370.22,1.0,-0.20907,0.00017,13.50148]
[1777854702748,36.85,78370.22,1.0,-0.20907,0.00017,13.50148]
[1777854702788,36.85,78376.7,1.0,-0.20799,0.00017,13.46157]
[1777854704492,36.85,78379.26,1.0,-0.20757,0.00017,13.4458]
[1777854704802,36.85,78388.83,1.0,-0.20599,0.00016,13.38678]
[1777854706441,36.85,78394.61,1.0,-0.20504,0.00016,13.35112]
[1777854709097,36.85,78393.29,1.0,-0.20526,0.00016,13.35943]
[1777854713866,36.85,78402.85,1.0,-0.2037,0.00016,13.30069]
[1777854718901,36.86,78406.57,1.0,-0.20311,0.00016,13.27814]
[1777854720353,36.86,78406.57,1.0,-0.20311,0.00016,13.27814]
[1777854725459,36.86,78411.22,1.0,-0.20236,0.00016,13.24987]
[1777854725540,36.86,78411.22,1.0,-0.20236,0.00016,13.24987]
[1777854725564,36.86,78411.22,1.0,-0.20236,0.00016,13.24987]
[1777854725762,36.86,78411.22,1.0,-0.20236,0.00016,13.24987]
[1777854726395,36.86,78424.82,1.0,-0.20016,0.00016,13.16545]
[1777854727368,36.86,78424.82,1.0,-0.20016,0.00016,13.16545]
[1777854727964,36.86,78433.66,1.0,-0.19873,0.00016,13.11029]
[1777854730869,36.86,78434.62,1.0,-0.19858,0.00016,13.1043]
[1777854730984,36.86,78435.44,1.0,-0.19845,0.00016,13.0992]
[1777854734846,36.86,78436.27,1.0,-0.19832,0.00016,13.09412]
[1777854735029,36.86,78432.92,1.0,-0.19886,0.00016,13.11506]
[1777854738160,36.86,78431.23,1.0,-0.19913,0.00016,13.12563]
[1777854738251,36.86,78431.33,1.0,-0.19911,0.00016,13.12502]
[1777854740033,36.86,78431.33,1.0,-0.19911,0.00016,13.12506]
[1777854740134,36.86,78419.08,1.0,-0.2011,0.00016,13.20147]
[1777854740814,36.86,78419.08,1.0,-0.2011,0.00016,13.20147]
[1777854741060,36.86,78419.08,1.0,-0.2011,0.00016,13.20156]
[1777854746079,36.86,78418.37,1.0,-0.20121,0.00016,13.20591]
[1777854748686,36.86,78418.22,1.0,-0.20124,0.00016,13.2068]
[1777854749031,36.86,78418.22,1.0,-0.20124,0.00016,13.2068]
[1777854750075,36.86,78415.84,1.0,-0.20162,0.00016,13.22156]
[1777854750159,36.86,78414.05,1.0,-0.20191,0.00016,13.23267]
[1777854755209,36.86,78415.68,1.0,-0.20158,0.00016,13.21645]
[1777854755963,36.86,78415.68,1.0,-0.20158,0.00016,13.21645]
[1777854756170,36.86,78415.68,1.0,-0.20158,0.00016,13.21637]
[1777854757366,36.86,78429.14,1.0,-0.1994,0.00016,13.13256]
[1777854757828,36.86,78429.14,1.0,-0.1994,0.00016,13.13256]
[1777854758952,36.86,78429.14,1.0,-0.1994,0.00016,13.13255]
[1777854759192,36.86,78429.14,1.0,-0.1994,0.00016,13.13255]
[1777854761092,36.86,78431.85,1.0,-0.19896,0.00016,13.11571]
[1777854761303,36.86,78431.52,1.0,-0.19902,0.00016,13.11782]
[1777854761511,36.86,78431.52,1.0,-0.19902,0.00016,13.11782]
[1777854762381,36.86,78440.28,1.0,-0.19761,0.00016,13.06322]
[1777854765250,36.86,78437.09,1.0,-0.19813,0.00016,13.0833]
[1777854765331,36.86,78436.88,1.0,-0.19816,0.00016,13.08471]
[1777854771271,36.86,78438.86,1.0,-0.19784,0.00016,13.07196]
[1777854776305,36.86,78438.38,1.0,-0.19791,0.00016,13.07475]
[1777854778319,36.86,78429.66,1.0,-0.19931,0.00016,13.12923]
[1777854781481,36.86,78424.26,1.0,-0.20019,0.00016,13.16284]
[1777854782347,36.86,78424.26,1.0,-0.20018,0.00016,13.16265]
[1777854783392,36.86,78424.26,1.0,-0.20018,0.00016,13.16265]
[1777854783458,36.86,78423.86,1.0,-0.20024,0.00016,13.16506]
[1777854783476,36.86,78423.86,1.0,-0.20024,0.00016,13.16506]
[1777854787195,36.86,78413.49,1.0,-0.20193,0.00016,13.22959]
[1777854789614,36.86,78411.13,1.0,-0.20231,0.00016,13.24419]
[1777854790405,36.86,78411.13,1.0,-0.20231,0.00016,13.2441]
[1777854795447,36.85,78411.31,1.0,-0.20227,0.00016,13.24279]
[1777854800481,36.85,78412.41,1.0,-0.20209,0.00016,13.23583]
[1777854804344,36.85,78412.23,1.0,-0.20212,0.00016,13.2369]
[1777854805037,36.85,78411.54,1.0,-0.20223,0.00016,13.24112]
[1777854807556,36.85,78408.66,1.0,-0.2027,0.00016,13.25887]
[1777854807873,36.85,78408.66,1.0,-0.2027,0.00016,13.25887]
[1777854808325,36.85,78408.66,1.0,-0.2027,0.00016,13.25887]
[1777854809019,36.85,78408.94,1.0,-0.20265,0.00016,13.25709]
[1777854810468,36.85,78408.94,1.0,-0.20265,0.00016,13.25705]
[1777854811938,36.85,78409.54,1.0,-0.20255,0.00016,13.25324]
[1777854812101,36.85,78409.54,1.0,-0.20255,0.00016,13.25324]
[1777854812733,36.85,78409.54,1.0,-0.20249,0.00016,13.24732]
[1777854818607,36.85,78410.09,1.0,-0.20239,0.00016,13.24368]
[1777854820218,36.85,78410.09,1.0,-0.20239,0.00016,13.24368]
[1777854820226,36.85,78410.09,1.0,-0.20239,0.00016,13.24368]
[1777854820246,36.85,78410.09,1.0,-0.20239,0.00016,13.24368]
[1777854820285,36.85,78410.09,1.0,-0.20239,0.00016,13.24368]
[1777854820310,36.85,78408.54,1.0,-0.20264,0.00016,13.25327]
[1777854820994,36.85,78408.54,1.0,-0.20264,0.00016,13.25327]
[1777854821236,36.85,78405.47,1.0,-0.20314,0.00016,13.27227]
[1777854821752,36.85,78405.47,1.0,-0.20314,0.00016,13.27227]
[1777854822343,36.85,78402.87,1.0,-0.20357,0.00016,13.28838]
[1777854827670,36.85,78403.83,1.0,-0.20343,0.00016,13.28313]
[1777854832705,36.85,78407.57,1.0,-0.20282,0.00016,13.26015]
[1777854835206,36.85,78408.43,1.0,-0.20268,0.00016,13.25481]
[1777854837498,36.86,78409.83,1.0,-0.20246,0.00016,13.24627]
[1777854837676,36.86,78412.31,1.0,-0.20205,0.00016,13.23078]
[1777854837690,36.86,78412.31,1.0,-0.20205,0.00016,13.23078]
[1777854838461,36.85,78413.88,1.0,-0.20179,0.00016,13.22093]
[1777854839986,36.85,78418.98,1.0,-0.20096,0.00016,13.18914]
[1777854839998,36.85,78418.98,1.0,-0.20096,0.00016,13.18914]
[1777854840085,36.85,78422.32,1.0,-0.20042,0.00016,13.16831]
[1777854842279,36.85,78422.61,1.0,-0.20037,0.00016,13.16647]
[1777854842598,36.85,78421.53,1.0,-0.20055,0.00016,13.17315]
[1777854846869,36.85,78417.47,1.0,-0.2012,0.00016,13.19818]
[1777854846903,36.85,78417.6,1.0,-0.20118,0.00016,13.1973]
[1777854852845,36.85,78418.88,1.0,-0.20096,0.00016,13.18907]
[1777854857385,36.85,78418.79,1.0,-0.20097,0.00016,13.18948]
[1777854857416,36.85,78418.79,1.0,-0.20097,0.00016,13.18948]
[1777854857468,36.85,78414.16,1.0,-0.20172,0.00016,13.21821]
[1777854858194,36.85,78414.16,1.0,-0.20172,0.00016,13.21821]
[1777854858513,36.85,78414.16,1.0,-0.20172,0.00016,13.21821]
[1777854858538,36.85,78401.61,1.0,-0.20377,0.00016,13.2959]
[1777854858865,36.85,78401.61,1.0,-0.20377,0.00016,13.2959]
[1777854863598,36.85,78397.51,1.0,-0.20444,0.00016,13.32128]
[1777854863899,36.85,78397.51,1.0,-0.20444,0.00016,13.32128]
[1777854863922,36.85,78397.51,1.0,-0.20444,0.00016,13.3212]
[1777854864990,36.85,78413.52,1.0,-0.20182,0.00016,13.22173]
[1777854867886,36.85,78414.97,1.0,-0.20157,0.00016,13.21247]
[1777854868940,36.85,78413.44,1.0,-0.20182,0.00016,13.22189]
[1777854870589,36.85,78414.11,1.0,-0.20171,0.00016,13.21755]
[1777854871554,36.85,78419.47,1.0,-0.20077,0.00016,13.17815]
[1777854871953,36.85,78419.47,1.0,-0.20077,0.00016,13.17815]
[1777854871970,36.85,78419.47,1.0,-0.20077,0.00016,13.17815]
[1777854872099,36.85,78426.71,1.0,-0.1996,0.00016,13.13308]
[1777854877993,36.85,78423.31,1.0,-0.20015,0.00016,13.1542]
[1777854878015,36.85,78423.31,1.0,-0.20015,0.00016,13.1542]
[1777854878094,36.85,78423.18,1.0,-0.20017,0.00016,13.15499]
[1777854880255,36.85,78423.18,1.0,-0.20017,0.00016,13.15496]
[1777854886078,36.85,78428.19,1.0,-0.19936,0.00016,13.12376]
[1777854891259,36.85,78424.59,1.0,-0.19994,0.00016,13.14621]
[1777854891330,36.85,78427.59,1.0,-0.19945,0.00016,13.12752]
[1777854897157,36.85,78422.74,1.0,-0.20024,0.00016,13.1578]
[1777854897175,36.85,78422.74,1.0,-0.20024,0.00016,13.1578]
[1777854897184,36.85,78422.74,1.0,-0.20024,0.00016,13.1578]
[1777854897199,36.85,78422.74,1.0,-0.20024,0.00016,13.1578]
[1777854897250,36.85,78422.7,1.0,-0.20025,0.00016,13.15804]
[1777854901839,36.85,78421.13,1.0,-0.2005,0.00016,13.16778]
[1777854901871,36.85,78421.13,1.0,-0.2005,0.00016,13.16778]
[1777854901901,36.85,78421.13,1.0,-0.2005,0.00016,13.16778]
[1777854903294,36.85,78422.38,1.0,-0.2003,0.00016,13.15998]
[1777854903394,36.85,78404.74,1.0,-0.20317,0.00016,13.26957]
[1777854905460,36.85,78404.74,1.0,-0.20316,0.00016,13.26946]
[1777854906055,36.85,78405.74,1.0,-0.203,0.00016,13.26326]
[1777854906217,36.85,78405.74,1.0,-0.203,0.00016,13.26326]
[1777854909526,36.85,78408.03,1.0,-0.20263,0.00016,13.24907]
[1777854910325,36.84,78408.03,1.0,-0.20262,0.00016,13.24894]
[1777854910344,36.84,78408.03,1.0,-0.20262,0.00016,13.24894]
[1777854910350,36.84,78408.45,1.0,-0.20255,0.00016,13.24621]
[1777854911147,36.84,78408.45,1.0,-0.20255,0.00016,13.24621]
[1777854911252,36.84,78408.45,1.0,-0.20255,0.00016,13.24608]
[1777854917294,36.84,78414.54,1.0,-0.20156,0.00016,13.20818]
[1777854923335,36.84,78413.38,1.0,-0.20175,0.00016,13.21571]
[1777854923756,36.84,78413.38,1.0,-0.20175,0.00016,13.21571]
[1777854924343,36.84,78413.31,1.0,-0.20177,0.00016,13.2162]
[1777854929073,36.85,78412.87,1.0,-0.20184,0.00016,13.21913]
[1777854934413,36.85,78417.36,1.0,-0.20106,0.00016,13.18552]
[1777854938003,36.85,78411.91,1.0,-0.20194,0.00016,13.21948]
[1777854943477,36.85,78416.29,1.0,-0.20124,0.00016,13.19247]
[1777854948510,36.85,78417.88,1.0,-0.20099,0.00016,13.18289]
[1777854953546,36.85,78420.35,1.0,-0.20059,0.00016,13.16783]
[1777854954732,36.85,78420.35,1.0,-0.20059,0.00016,13.16783]
[1777854955560,36.85,78420.77,1.0,-0.20053,0.00016,13.16537]
[1777854960595,36.85,78416.43,1.0,-0.20126,0.00016,13.19321]
[1777854962609,36.86,78406.18,1.0,-0.20293,0.00016,13.25714]
[1777854967644,36.86,78402.98,1.0,-0.20347,0.00016,13.27747]
[1777854972680,36.86,78399.83,1.0,-0.20399,0.00016,13.29742]
[1777854977021,36.86,78396.32,1.0,-0.20458,0.00016,13.3194]
[1777854977045,36.86,78398.42,1.0,-0.20423,0.00016,13.30649]
[1777854978397,36.86,78398.42,1.0,-0.20423,0.00016,13.30649]
[1777854978482,36.86,78410.29,1.0,-0.20229,0.00016,13.23293]
[1777854979418,36.86,78410.29,1.0,-0.20229,0.00016,13.23293]
[1777854979469,36.86,78411.0,1.0,-0.20218,0.00016,13.22869]
[1777854983377,36.86,78411.72,1.0,-0.20206,0.00016,13.22409]
[1777854983414,36.86,78411.72,1.0,-0.20206,0.00016,13.22409]
[1777854983662,36.86,78411.74,1.0,-0.20206,0.00016,13.22403]
[1777854984640,36.86,78411.74,1.0,-0.20206,0.00016,13.22403]
[1777854983766,36.86,78420.96,1.0,-0.20057,0.00016,13.16681]
[1777854984806,36.86,78420.96,1.0,-0.20057,0.00016,13.16681]
[1777854984814,36.86,78420.96,1.0,-0.20057,0.00016,13.16681]
[1777854989996,36.86,78425.96,1.0,-0.19975,0.00016,13.13561]
[1777854990344,36.86,78425.96,1.0,-0.19975,0.00016,13.13561]
[1777854990459,36.86,78425.96,1.0,-0.19975,0.00016,13.13561]
[1777854990477,36.86,78425.96,1.0,-0.19975,0.00016,13.13561]
[1777854990560,36.86,78423.47,1.0,-0.20016,0.00016,13.1511]
[1777854991555,36.86,78423.47,1.0,-0.20016,0.00016,13.1511]
[1777854991590,36.86,78423.47,1.0,-0.20016,0.00016,13.1511]
[1777854991632,36.86,78422.76,1.0,-0.20021,0.00016,13.14961]
[1777854992917,36.86,78422.8,1.0,-0.2002,0.00016,13.14925]
[1777854993079,36.86,78422.8,1.0,-0.2002,0.00016,13.14925]
[1777854993158,36.86,78419.96,1.0,-0.20066,0.00016,13.16691]
[1777854994076,36.86,78419.96,1.0,-0.20066,0.00016,13.16691]
[1777854994292,36.86,78419.96,1.0,-0.20066,0.00016,13.16691]
[1777854994390,36.86,78419.96,1.0,-0.20066,0.00016,13.16691]
[1777854994472,36.86,78416.27,1.0,-0.20126,0.00016,13.18995]
[1777854995474,36.86,78403.36,1.0,-0.20337,0.00016,13.27026]
[1777854996285,36.86,78403.36,1.0,-0.20337,0.00016,13.27026]
[1777854996342,36.86,78401.37,1.0,-0.2037,0.00016,13.28272]
[1777855001886,36.86,78399.83,1.0,-0.20397,0.00016,13.29275]
[1777855005416,36.87,78401.7,1.0,-0.20366,0.00016,13.28133]
[1777855006154,36.87,78403.03,1.0,-0.20345,0.00016,13.27317]
[1777855006163,36.87,78403.03,1.0,-0.20345,0.00016,13.27317]
[1777855006256,36.87,78403.03,1.0,-0.20345,0.00016,13.27325]
[1777855006891,36.87,78403.03,1.0,-0.20345,0.00016,13.27325]
[1777855007108,36.87,78403.03,1.0,-0.20345,0.00016,13.27325]
[1777855007828,36.87,78404.2,1.0,-0.20326,0.00016,13.26608]
[1777855009126,36.87,78403.62,1.0,-0.20336,0.00016,13.26976]
[1777855012997,36.87,78403.02,1.0,-0.20346,0.00016,13.27376]
[1777855013629,36.87,78403.02,1.0,-0.20346,0.00016,13.27376]
[1777855013098,36.87,78402.01,1.0,-0.20363,0.00016,13.28008]
[1777855014431,36.87,78403.35,1.0,-0.20341,0.00016,13.27186]
[1777855019121,36.87,78399.15,1.0,-0.20411,0.00016,13.29821]
[1777855019284,36.87,78399.15,1.0,-0.20411,0.00016,13.29821]
[1777855023348,36.87,78395.45,1.0,-0.20472,0.00016,13.32145]
[1777855025958,36.87,78391.7,1.0,-0.20535,0.00016,13.34485]
[1777855025988,36.87,78391.7,1.0,-0.20535,0.00016,13.34485]
[1777855026089,36.87,78383.62,1.0,-0.20668,0.00017,13.39477]
[1777855026830,36.87,78383.62,1.0,-0.20668,0.00017,13.39477]
[1777855027063,36.87,78383.62,1.0,-0.20668,0.00017,13.39485]
[1777855031508,36.87,78377.37,1.0,-0.20771,0.00017,13.43334]
[1777855031588,36.87,78366.96,1.0,-0.20944,0.00017,13.49729]
[1777855032659,36.87,78366.96,1.0,-0.20944,0.00017,13.49729]
[1777855035478,36.87,78365.56,1.0,-0.20968,0.00017,13.5059]
[1777855035592,36.87,78364.79,1.0,-0.20981,0.00017,13.51079]
[1777855041160,36.88,78365.4,1.0,-0.20973,0.00017,13.50783]
[1777855043408,36.88,78365.71,1.0,-0.20968,0.00017,13.506]
[1777855043509,36.88,78365.11,1.0,-0.20978,0.00017,13.50975]
[1777855047908,36.88,78364.71,1.0,-0.20985,0.00017,13.51245]
[1777855049499,36.88,78364.89,1.0,-0.20982,0.00017,13.5114]
[1777855049513,36.88,78364.89,1.0,-0.20982,0.00017,13.5114]
[1777855050365,36.88,78365.0,1.0,-0.20981,0.00017,13.51078]
[1777855050383,36.88,78363.59,1.0,-0.21004,0.00017,13.51948]
[1777855051485,36.88,78353.46,1.0,-0.21168,0.00017,13.57569]
[1777855053712,36.88,78353.46,1.0,-0.21168,0.00017,13.57583]
[1777855054254,36.88,78348.85,1.0,-0.21246,0.00017,13.60414]
[1777855055276,36.88,78348.85,1.0,-0.21246,0.00017,13.60414]
[1777855055293,36.88,78348.85,1.0,-0.21246,0.00017,13.60414]
[1777855055364,36.88,78337.18,1.0,-0.21442,0.00017,13.67532]
[1777855056289,36.88,78337.18,1.0,-0.21442,0.00017,13.67532]
[1777855057110,36.88,78334.82,1.0,-0.21482,0.00017,13.68967]
[1777855058078,36.88,78334.82,1.0,-0.21482,0.00017,13.68966]
[1777855059944,36.88,78336.31,1.0,-0.21458,0.00017,13.68082]
[1777855062357,36.88,78335.94,1.0,-0.21464,0.00017,13.68305]
[1777855062412,36.88,78335.27,1.0,-0.21475,0.00017,13.68712]
[1777855068737,36.88,78333.14,1.0,-0.21511,0.00017,13.70004]
[1777855069077,36.88,78334.06,1.0,-0.21495,0.00017,13.69444]
[1777855069358,36.88,78334.82,1.0,-0.21483,0.00017,13.68981]
[1777855069979,36.88,78334.82,1.0,-0.21483,0.00017,13.68981]
[1777855070365,36.88,78328.16,1.0,-0.21595,0.00017,13.73026]
[1777855075225,36.88,78330.15,1.0,-0.21561,0.00017,13.71805]
[1777855078334,36.88,78327.3,1.0,-0.21609,0.00017,13.73527]
[1777855078435,36.88,78328.17,1.0,-0.21594,0.00017,13.72996]
[1777855079787,36.88,78328.17,1.0,-0.21594,0.00017,13.72992]
[1777855080435,36.88,78329.61,1.0,-0.2157,0.00017,13.72115]
[1777855080869,36.88,78329.61,1.0,-0.2157,0.00017,13.72115]
[1777855081445,36.88,78329.39,1.0,-0.21573,0.00017,13.72245]
[1777855082509,36.88,78318.91,1.0,-0.21752,0.00017,13.78606]
[1777855086361,36.88,78319.34,1.0,-0.21745,0.00017,13.78353]
[1777855091512,36.88,78321.07,1.0,-0.21716,0.00017,13.77326]
[1777855096547,36.88,78321.49,1.0,-0.21709,0.00017,13.77083]
[1777855096932,36.88,78321.49,1.0,-0.21709,0.00017,13.77083]
[1777855097057,36.88,78321.49,1.0,-0.21709,0.00017,13.77083]
[1777855097534,36.88,78321.49,1.0,-0.21709,0.00017,13.77083]
[1777855097607,36.88,78327.65,1.0,-0.21604,0.00017,13.73355]
[1777855098131,36.88,78327.65,1.0,-0.21604,0.00017,13.73355]
[1777855098143,36.88,78327.65,1.0,-0.21604,0.00017,13.73355]
[1777855098162,36.88,78327.65,1.0,-0.21604,0.00017,13.73355]
[1777855098348,36.88,78327.65,1.0,-0.21604,0.00017,13.73355]
[1777855098524,36.88,78327.65,1.0,-0.21604,0.00017,13.73355]
[1777855098566,36.88,78338.59,1.0,-0.21419,0.00017,13.667]
[1777855099173,36.88,78338.59,1.0,-0.21419,0.00017,13.667]
[1777855100654,36.88,78338.59,1.0,-0.21419,0.00017,13.66698]
[1777855102875,36.88,78339.79,1.0,-0.21399,0.00017,13.65982]
[1777855103329,36.88,78339.79,1.0,-0.21399,0.00017,13.65982]
[1777855104156,36.88,78339.96,1.0,-0.21397,0.00017,13.65883]
[1777855104603,36.88,78331.3,1.0,-0.21543,0.00017,13.71152]
[1777855106393,36.88,78329.26,1.0,-0.21577,0.00017,13.72389]
[1777855106707,36.88,78329.26,1.0,-0.21577,0.00017,13.72389]
[1777855112784,36.88,78325.26,1.0,-0.21639,0.00017,13.74224]
[1777855114093,36.88,78325.99,1.0,-0.21626,0.00017,13.73772]
[1777855117826,36.88,78323.9,1.0,-0.21662,0.00017,13.75028]
[1777855118701,36.88,78323.05,1.0,-0.21676,0.00017,13.7556]
[1777855123736,36.88,78320.31,1.0,-0.21723,0.00017,13.77219]
[1777855128772,36.88,78319.53,1.0,-0.21737,0.00017,13.77725]
[1777855133831,36.89,78319.84,1.0,-0.21733,0.00017,13.77578]
[1777855138866,36.89,78320.99,1.0,-0.21715,0.00017,13.76918]
[1777855145914,36.89,78320.33,1.0,-0.21727,0.00017,13.77372]
[1777855150948,36.89,78317.49,1.0,-0.21777,0.00017,13.79125]
[1777855153823,36.89,78316.36,1.0,-0.21796,0.00017,13.79813]
[1777855154450,36.89,78316.47,1.0,-0.21794,0.00017,13.79752]
[1777855155240,36.89,78317.56,1.0,-0.21776,0.00017,13.79098]
[1777855157872,36.89,78317.44,1.0,-0.21778,0.00017,13.79187]
[1777855159720,36.89,78317.51,1.0,-0.21777,0.00017,13.79151]
[1777855159730,36.89,78317.51,1.0,-0.21777,0.00017,13.79151]
[1777855161335,36.89,78320.83,1.0,-0.21721,0.00017,13.77158]
[1777855161572,36.89,78320.83,1.0,-0.21721,0.00017,13.77158]
[1777855165408,36.89,78322.63,1.0,-0.2169,0.00017,13.76052]
[1777855165447,36.89,78322.63,1.0,-0.2169,0.00017,13.76052]
[1777855165549,36.89,78321.92,1.0,-0.21702,0.00017,13.76478]
[1777855165995,36.89,78321.92,1.0,-0.21702,0.00017,13.76478]
[1777855167826,36.89,78333.92,1.0,-0.21499,0.00017,13.69198]
[1777855169040,36.89,78333.92,1.0,-0.21499,0.00017,13.69203]
[1777855169756,36.89,78333.92,1.0,-0.21499,0.00017,13.69203]
[1777855175506,36.89,78339.88,1.0,-0.21393,0.00017,13.65032]
[1777855181159,36.9,78342.56,1.0,-0.21349,0.00017,13.63441]
[1777855186195,36.9,78341.28,1.0,-0.21371,0.00017,13.6424]
[1777855188374,36.9,78340.12,1.0,-0.21391,0.00017,13.64949]
[1777855188443,36.9,78340.12,1.0,-0.21391,0.00017,13.64949]
[1777855188467,36.9,78340.12,1.0,-0.21391,0.00017,13.64949]
[1777855188653,36.9,78339.17,1.0,-0.21407,0.00017,13.65529]
[1777855190102,36.9,78339.17,1.0,-0.21407,0.00017,13.6553]
[1777855190222,36.9,78325.75,1.0,-0.21634,0.00017,13.73693]
[1777855191940,36.9,78323.85,1.0,-0.21667,0.00017,13.74848]
[1777855192137,36.9,78323.85,1.0,-0.21667,0.00017,13.74848]
[1777855192240,36.9,78316.28,1.0,-0.21796,0.00017,13.7943]
[1777855197272,36.9,78315.75,1.0,-0.21806,0.00017,13.79803]
[1777855202307,36.9,78315.07,1.0,-0.21819,0.00017,13.80249]
[1777855206235,36.9,78316.61,1.0,-0.21793,0.00017,13.79329]
[1777855206338,36.9,78316.78,1.0,-0.2179,0.00017,13.7923]
[1777855207892,36.9,78316.78,1.0,-0.2179,0.00017,13.7923]
[1777855208578,36.9,78321.79,1.0,-0.21705,0.00017,13.76204]
[1777855209368,36.9,78325.69,1.0,-0.21638,0.00017,13.73838]
[1777855209369,36.9,78322.99,1.0,-0.21684,0.00017,13.7547]
[1777855213928,36.9,78322.4,1.0,-0.21695,0.00017,13.75849]
[1777855213964,36.9,78322.4,1.0,-0.21695,0.00017,13.75849]
[1777855214391,36.9,78322.4,1.0,-0.21695,0.00017,13.75857]
[1777855214970,36.9,78322.4,1.0,-0.21695,0.00017,13.75857]
[1777855215277,36.9,78322.4,1.0,-0.21695,0.00017,13.75857]
[1777855215432,36.9,78322.4,1.0,-0.21695,0.00017,13.75857]
[1777855215517,36.9,78331.31,1.0,-0.21544,0.00017,13.70448]
[1777855218880,36.9,78341.01,1.0,-0.2138,0.00017,13.64542]
[1777855219830,36.9,78341.01,1.0,-0.2138,0.00017,13.64542]
[1777855219869,36.9,78341.01,1.0,-0.2138,0.00017,13.64542]
[1777855219877,36.9,78348.12,1.0,-0.2126,0.00017,13.60213]
[1777855219965,36.9,78348.12,1.0,-0.2126,0.00017,13.60213]
[1777855220651,36.9,78348.12,1.0,-0.2126,0.00017,13.60213]
[1777855221992,36.9,78353.84,1.0,-0.21164,0.00017,13.56722]
[1777855222625,36.9,78353.84,1.0,-0.21164,0.00017,13.56722]
[1777855223449,36.9,78355.14,1.0,-0.21142,0.00017,13.5593]
[1777855223550,36.9,78354.76,1.0,-0.21149,0.00017,13.56165]
[1777855226783,36.9,78354.76,1.0,-0.21149,0.00017,13.56172]
[1777855226873,36.9,78352.9,1.0,-0.21181,0.00017,13.57321]
[1777855229514,36.91,78346.59,1.0,-0.21287,0.00017,13.61197]
[1777855231269,36.91,78346.81,1.0,-0.21284,0.00017,13.6108]
[1777855231354,36.91,78346.81,1.0,-0.21284,0.00017,13.6108]
[1777855232717,36.91,78345.77,1.0,-0.21296,0.00017,13.61137]
[1777855232811,36.91,78345.65,1.0,-0.21298,0.00017,13.6122]
[1777855234581,36.91,78345.65,1.0,-0.21298,0.00017,13.61229]
[1777855234682,36.91,78343.84,1.0,-0.21329,0.00017,13.6234]
[1777855235493,36.91,78343.84,1.0,-0.21329,0.00017,13.6234]
[1777855235594,36.91,78341.7,1.0,-0.21365,0.00017,13.63652]
[1777855236807,36.91,78341.7,1.0,-0.21365,0.00017,13.63652]
[1777855236875,36.91,78342.44,1.0,-0.21353,0.00017,13.63209]
[1777855237468,36.91,78342.44,1.0,-0.21353,0.00017,13.63209]
[1777855237565,36.91,78350.29,1.0,-0.21221,0.00017,13.58431]
[1777855239514,36.91,78350.29,1.0,-0.21221,0.00017,13.58429]
[1777855239615,36.91,78349.58,1.0,-0.21233,0.00017,13.58867]
[1777855240336,36.91,78349.58,1.0,-0.21233,0.00017,13.58867]
[1777855240573,36.91,78349.58,1.0,-0.21233,0.00017,13.58871]
[1777855241159,36.91,78349.58,1.0,-0.21233,0.00017,13.58871]
[1777855241582,36.91,78350.41,1.0,-0.21219,0.00017,13.58367]
[1777855243350,36.91,78350.38,1.0,-0.2122,0.00017,13.58388]
[1777855243594,36.91,78350.41,1.0,-0.21219,0.00017,13.58373]
[1777855248629,36.91,78349.6,1.0,-0.21233,0.00017,13.58878]
[1777855251870,36.91,78351.74,1.0,-0.21198,0.00017,13.57592]
[1777855252575,36.91,78353.91,1.0,-0.21162,0.00017,13.56278]
[1777855252587,36.91,78353.91,1.0,-0.21162,0.00017,13.56278]
[1777855253363,36.91,78355.31,1.0,-0.21139,0.00017,13.55436]
[1777855253665,36.91,78355.19,1.0,-0.21141,0.00017,13.55516]
[1777855257118,36.91,78350.5,1.0,-0.2122,0.00017,13.58412]
[1777855257693,36.91,78350.29,1.0,-0.21224,0.00017,13.58551]
[1777855260082,36.92,78351.58,1.0,-0.21203,0.00017,13.57787]
[1777855260611,36.92,78351.58,1.0,-0.21203,0.00017,13.57787]
[1777855262138,36.92,78350.43,1.0,-0.21223,0.00017,13.58512]
[1777855263781,36.92,78347.98,1.0,-0.21265,0.00017,13.60018]
[1777855269880,36.92,78344.89,1.0,-0.21318,0.00017,13.61953]
[1777855270783,36.92,78344.62,1.0,-0.21322,0.00017,13.62116]
[1777855275820,36.92,78344.51,1.0,-0.21324,0.00017,13.62182]
[1777855276274,36.92,78344.51,1.0,-0.21324,0.00017,13.62182]
[1777855276825,36.92,78342.78,1.0,-0.21353,0.00017,13.63235]
[1777855281860,36.92,78339.9,1.0,-0.21402,0.00017,13.6498]
[1777855288128,36.92,78337.37,1.0,-0.21444,0.00017,13.66504]
[1777855288910,36.92,78337.37,1.0,-0.21444,0.00017,13.66498]
[1777855289608,36.92,78337.37,1.0,-0.21444,0.00017,13.66498]
[1777855289917,36.92,78336.7,1.0,-0.21455,0.00017,13.66902]
[1777855290434,36.92,78336.7,1.0,-0.21455,0.00017,13.66902]
[1777855290922,36.92,78337.13,1.0,-0.21448,0.00017,13.66638]
[1777855292188,36.92,78336.54,1.0,-0.21452,0.00017,13.66409]
[1777855292937,36.92,78335.93,1.0,-0.21462,0.00017,13.66777]
[1777855293360,36.92,78335.93,1.0,-0.21462,0.00017,13.66777]
[1777855293947,36.92,78335.45,1.0,-0.2147,0.00017,13.67066]
[1777855298979,36.92,78333.2,1.0,-0.21507,0.00017,13.68417]
[1777855302663,36.92,78333.37,1.0,-0.21504,0.00017,13.68303]
[1777855303006,36.92,78333.35,1.0,-0.21504,0.00017,13.68308]
[1777855307083,36.92,78332.56,1.0,-0.21517,0.00017,13.68778]
[1777855313079,36.91,78338.45,1.0,-0.21416,0.00017,13.65109]
[1777855318114,36.91,78342.92,1.0,-0.21338,0.00017,13.62305]
[1777855323150,36.9,78343.21,1.0,-0.21331,0.00017,13.62046]
[1777855325250,36.9,78351.11,1.0,-0.21198,0.00017,13.57212]
[1777855327559,36.9,78358.34,1.0,-0.21076,0.00017,13.52781]
[1777855333218,36.9,78356.27,1.0,-0.2111,0.00017,13.54013]
[1777855338254,36.9,78353.86,1.0,-0.21149,0.00017,13.5544]
[1777855340377,36.9,78353.91,1.0,-0.21148,0.00017,13.554]
[1777855340406,36.9,78353.91,1.0,-0.21148,0.00017,13.554]
[1777855340463,36.9,78353.91,1.0,-0.21148,0.00017,13.554]
[1777855340542,36.9,78353.91,1.0,-0.21148,0.00017,13.554]
[1777855340974,36.9,78353.91,1.0,-0.21148,0.00017,13.554]
[1777855341006,36.9,78350.38,1.0,-0.21207,0.00017,13.5756]
[1777855346309,36.9,78349.66,1.0,-0.21221,0.00017,13.58059]
[1777855348377,36.9,78349.62,1.0,-0.21222,0.00017,13.58094]
[1777855348428,36.9,78350.7,1.0,-0.21204,0.00017,13.57447]
[1777855349965,36.9,78350.7,1.0,-0.21204,0.00017,13.57447]
[1777855356381,36.9,78353.71,1.0,-0.21149,0.00017,13.5506]
[1777855363271,36.91,78353.51,1.0,-0.21152,0.00017,13.55194]
[1777855368353,36.91,78356.97,1.0,-0.21095,0.00017,13.53102]
[1777855373499,36.9,78357.92,1.0,-0.21078,0.00017,13.52474]
[1777855378934,36.9,78358.04,1.0,-0.21075,0.00017,13.52371]
[1777855379563,36.9,78358.04,1.0,-0.21075,0.00017,13.52377]
[1777855381119,36.9,78358.04,1.0,-0.21076,0.00017,13.524]
[1777855381505,36.9,78358.04,1.0,-0.21076,0.00017,13.524]
[1777855381517,36.9,78358.04,1.0,-0.21076,0.00017,13.524]
[1777855384563,36.91,78358.35,1.0,-0.21072,0.00017,13.52259]
[1777855385974,36.91,78358.28,1.0,-0.21074,0.00017,13.52318]
[1777855386293,36.91,78358.12,1.0,-0.21077,0.00017,13.52432]
[1777855387132,36.91,78358.12,1.0,-0.21077,0.00017,13.52448]
[1777855387671,36.91,78358.12,1.0,-0.21077,0.00017,13.52448]
[1777855387815,36.91,78358.12,1.0,-0.21077,0.00017,13.52448]
[1777855389033,36.91,78360.88,1.0,-0.21031,0.00017,13.50766]
[1777855389044,36.91,78360.88,1.0,-0.21031,0.00017,13.50766]
[1777855389612,36.91,78360.97,1.0,-0.2103,0.00017,13.50728]
[1777855391579,36.91,78360.97,1.0,-0.2103,0.00017,13.50728]
[1777855391675,36.91,78360.98,1.0,-0.21031,0.00017,13.5074]
[1777855396218,36.91,78364.71,1.0,-0.20968,0.00017,13.48454]
[1777855397848,36.91,78364.71,1.0,-0.20969,0.00017,13.48463]
[1777855402132,36.91,78366.51,1.0,-0.20938,0.00017,13.47348]
[1777855402704,36.91,78366.28,1.0,-0.20942,0.00017,13.47487]
[1777855403516,36.91,78366.28,1.0,-0.20942,0.00017,13.47487]
[1777855403710,36.91,78366.96,1.0,-0.20931,0.00017,13.47067]
[1777855407354,36.91,78370.23,1.0,-0.20876,0.00017,13.45057]
[1777855408041,36.91,78370.23,1.0,-0.20876,0.00017,13.45057]
[1777855413780,36.91,78368.62,1.0,-0.20897,0.00017,13.45458]
[1777855418815,36.91,78367.29,1.0,-0.20919,0.00017,13.46274]
[1777855422179,36.91,78367.35,1.0,-0.20918,0.00017,13.46237]
[1777855423120,36.91,78367.35,1.0,-0.20918,0.00017,13.46237]
[1777855428852,36.91,78362.83,1.0,-0.20994,0.00017,13.49042]
[1777855429637,36.91,78363.06,1.0,-0.20991,0.00017,13.48917]
[1777855434928,36.91,78362.12,1.0,-0.21008,0.00017,13.49529]
[1777855437485,36.91,78362.1,1.0,-0.21008,0.00017,13.49544]
[1777855437783,36.91,78362.1,1.0,-0.21008,0.00017,13.49544]
[1777855441856,36.91,78362.85,1.0,-0.20996,0.00017,13.49098]
[1777855441966,36.91,78362.85,1.0,-0.20996,0.00017,13.49098]
[1777855442120,36.91,78360.31,1.0,-0.21038,0.00017,13.50664]
[1777855443901,36.91,78360.31,1.0,-0.21039,0.00017,13.50675]
[1777855443991,36.92,78351.28,1.0,-0.2119,0.00017,13.56217]
[1777855449027,36.92,78355.36,1.0,-0.21124,0.00017,13.53807]
[1777855454061,36.92,78359.14,1.0,-0.21063,0.00017,13.5158]
[1777855457283,36.93,78361.13,1.0,-0.21031,0.00017,13.50408]
[1777855458088,36.93,78362.47,1.0,-0.21009,0.00017,13.49604]
[1777855459096,36.93,78369.02,1.0,-0.20901,0.00017,13.45607]
[1777855460106,36.93,78369.02,1.0,-0.20901,0.00017,13.45607]
[1777855465139,36.93,78376.02,1.0,-0.20786,0.00017,13.4136]
[1777855465876,36.93,78376.02,1.0,-0.20786,0.00017,13.4136]
[1777855466144,36.93,78376.58,1.0,-0.20777,0.00017,13.41015]
[1777855466319,36.93,78376.58,1.0,-0.20777,0.00017,13.41015]
[1777855466408,36.93,78376.58,1.0,-0.20777,0.00017,13.41015]
[1777855466548,36.93,78376.58,1.0,-0.20777,0.00017,13.41015]
[1777855467152,36.93,78381.23,1.0,-0.207,0.00017,13.3816]
[1777855467288,36.93,78381.23,1.0,-0.207,0.00017,13.3816]
[1777855468161,36.93,78385.52,1.0,-0.20629,0.00016,13.35526]
[1777855472500,36.93,78384.08,1.0,-0.20647,0.00017,13.35846]
[1777855473194,36.93,78384.69,1.0,-0.20637,0.00016,13.35476]
[1777855478498,36.93,78385.02,1.0,-0.20632,0.00016,13.35288]
[1777855478544,36.93,78384.64,1.0,-0.20639,0.00016,13.35532]
[1777855479350,36.93,78384.64,1.0,-0.20639,0.00016,13.35532]
[1777855479424,36.93,78384.64,1.0,-0.20639,0.00016,13.35537]
[1777855482369,36.93,78385.94,1.0,-0.20618,0.00016,13.34747]
[1777855483184,36.93,78385.94,1.0,-0.20618,0.00016,13.34747]
[1777855482470,36.93,78389.2,1.0,-0.20564,0.00016,13.32746]
[1777855483465,36.93,78389.2,1.0,-0.20564,0.00016,13.32746]
[1777855483551,36.93,78389.96,1.0,-0.20552,0.00016,13.32285]
[1777855487521,36.93,78393.2,1.0,-0.20499,0.00016,13.30311]
[1777855487623,36.93,78393.2,1.0,-0.205,0.00016,13.3032]
[1777855488258,36.93,78393.2,1.0,-0.205,0.00016,13.3032]
[1777855488359,36.93,78396.58,1.0,-0.20444,0.00016,13.28242]
[1777855489677,36.93,78396.58,1.0,-0.20444,0.00016,13.28242]
[1777855489727,36.93,78397.46,1.0,-0.2043,0.00016,13.27708]
[1777855494355,36.94,78404.1,1.0,-0.20323,0.00016,13.23659]
[1777855495671,36.94,78404.1,1.0,-0.20323,0.00016,13.23659]
[1777855495682,36.94,78404.1,1.0,-0.20323,0.00016,13.23659]
[1777855495698,36.94,78405.36,1.0,-0.20303,0.00016,13.22891]
[1777855497023,36.94,78405.36,1.0,-0.20303,0.00016,13.22891]
[1777855497032,36.94,78398.67,1.0,-0.20412,0.00016,13.27038]
[1777855498521,36.94,78398.67,1.0,-0.20412,0.00016,13.27044]
[1777855498622,36.94,78397.32,1.0,-0.20435,0.00016,13.27882]
[1777855501205,36.94,78397.32,1.0,-0.20435,0.00016,13.27887]
[1777855501475,36.94,78415.4,1.0,-0.2014,0.00016,13.16712]
[1777855502385,36.94,78415.4,1.0,-0.2014,0.00016,13.16712]
[1777855502929,36.94,78415.4,1.0,-0.2014,0.00016,13.16712]
[1777855503058,36.94,78415.4,1.0,-0.2014,0.00016,13.16712]
[1777855503085,36.94,78417.89,1.0,-0.201,0.00016,13.15183]
[1777855503234,36.94,78417.89,1.0,-0.201,0.00016,13.15183]
[1777855508715,36.94,78413.63,1.0,-0.20171,0.00016,13.17891]
[1777855508797,36.94,78413.63,1.0,-0.20171,0.00016,13.17891]
[1777855509670,36.94,78418.99,1.0,-0.20084,0.00016,13.14581]
[1777855510154,36.94,78423.73,1.0,-0.20008,0.00016,13.11656]
[1777855511260,36.94,78427.0,1.0,-0.19955,0.00016,13.09644]
[1777855516509,36.95,78421.62,1.0,-0.20044,0.00016,13.13053]
[1777855518188,36.95,78421.62,1.0,-0.20044,0.00016,13.13053]
[1777855518196,36.95,78421.62,1.0,-0.20044,0.00016,13.13053]
[1777855519047,36.95,78418.49,1.0,-0.20095,0.00016,13.1501]
[1777855519080,36.95,78418.49,1.0,-0.20095,0.00016,13.1501]
[1777855519411,36.95,78420.57,1.0,-0.20062,0.00016,13.13735]
[1777855520529,36.95,78424.36,1.0,-0.20001,0.00016,13.11398]
[1777855520542,36.95,78424.36,1.0,-0.20001,0.00016,13.11398]
[1777855520630,36.95,78425.83,1.0,-0.19977,0.00016,13.1049]
[1777855525071,36.95,78427.07,1.0,-0.19958,0.00016,13.09745]
[1777855525173,36.95,78422.06,1.0,-0.20039,0.00016,13.12878]
[1777855525690,36.95,78422.06,1.0,-0.20039,0.00016,13.12878]
[1777855526040,36.95,78426.41,1.0,-0.1997,0.00016,13.10195]
[1777855531262,36.96,78426.95,1.0,-0.19963,0.00016,13.09961]
[1777855535791,36.96,78428.53,1.0,-0.19933,0.00016,13.08435]
[1777855536006,36.96,78428.53,1.0,-0.19933,0.00016,13.08435]
[1777855538348,36.96,78433.29,1.0,-0.19856,0.00016,13.05488]
[1777855538431,36.96,78433.29,1.0,-0.19856,0.00016,13.05488]
[1777855538664,36.96,78435.76,1.0,-0.19817,0.00016,13.03954]
[1777855540677,36.96,78445.07,1.0,-0.19668,0.00016,12.98169]
[1777855545713,36.96,78443.62,1.0,-0.19693,0.00016,12.99141]
[1777855546452,36.96,78443.62,1.0,-0.19693,0.00016,12.99141]
[1777855549739,36.96,78436.59,1.0,-0.19807,0.00016,13.03571]
[1777855554775,36.97,78437.37,1.0,-0.19795,0.00016,13.03132]
[1777855559810,36.97,78442.88,1.0,-0.19709,0.00016,12.99767]
[1777855564844,36.97,78442.22,1.0,-0.19721,0.00016,13.00257]
[1777855569880,36.97,78441.46,1.0,-0.19735,0.00016,13.00809]
[1777855571693,36.98,78441.42,1.0,-0.19736,0.00016,13.0085]
[1777855571894,36.98,78441.92,1.0,-0.19729,0.00016,13.00555]
[1777855572351,36.98,78441.92,1.0,-0.19729,0.00016,13.00555]
[1777855572423,36.98,78441.92,1.0,-0.19729,0.00016,13.00555]
[1777855577602,36.98,78442.11,1.0,-0.19728,0.00016,13.00506]
[1777855577936,36.98,78441.74,1.0,-0.19734,0.00016,13.00771]
[1777855581044,36.98,78441.06,1.0,-0.19746,0.00016,13.0123]
[1777855581163,36.98,78441.17,1.0,-0.19745,0.00016,13.0118]
[1777855583196,36.98,78441.17,1.0,-0.19745,0.00016,13.01198]
[1777855583685,36.98,78446.31,1.0,-0.19663,0.00016,12.98]
[1777855584455,36.98,78446.31,1.0,-0.19663,0.00016,12.98007]
[1777855587299,36.98,78446.56,1.0,-0.1966,0.00016,12.97868]
[1777855587326,36.98,78448.82,1.0,-0.19624,0.00016,12.96467]
[1777855587374,36.98,78448.82,1.0,-0.19624,0.00016,12.96467]
[1777855588115,36.98,78460.46,1.0,-0.19438,0.00016,12.89197]
[1777855593045,36.98,78468.43,1.0,-0.19306,0.00016,12.83636]
[1777855594205,36.98,78468.43,1.0,-0.19306,0.00016,12.83636]
[1777855594265,36.99,78468.5,1.0,-0.19305,0.00016,12.83599]
[1777855594956,36.99,78468.5,1.0,-0.19305,0.00016,12.83599]
[1777855595166,36.99,78476.2,1.0,-0.19184,0.00016,12.78783]
[1777855595487,36.99,78476.2,1.0,-0.19184,0.00016,12.78783]
[1777855596668,36.99,78476.2,1.0,-0.19184,0.00016,12.7879]
[1777855602155,36.99,78471.78,1.0,-0.19255,0.00016,12.81604]
[1777855602165,36.99,78471.78,1.0,-0.19255,0.00016,12.81604]
[1777855602252,36.99,78471.78,1.0,-0.19255,0.00016,12.81604]
[1777855602288,36.99,78469.19,1.0,-0.19296,0.00016,12.83232]
[1777855603713,36.99,78469.19,1.0,-0.19296,0.00016,12.83239]
[1777855604085,36.99,78469.19,1.0,-0.19296,0.00016,12.83239]
[1777855604141,36.99,78451.68,1.0,-0.19574,0.00016,12.94184]
[1777855605001,36.99,78451.68,1.0,-0.19574,0.00016,12.94184]
[1777855605836,36.99,78451.68,1.0,-0.19574,0.00016,12.94182]
[1777855606145,36.99,78448.97,1.0,-0.19617,0.00016,12.95865]
[1777855607272,36.99,78439.02,1.0,-0.19777,0.00016,13.02067]
[1777855607492,36.99,78439.02,1.0,-0.19777,0.00016,13.02067]
[1777855608161,36.99,78439.02,1.0,-0.19777,0.00016,13.02066]
[1777855609958,36.99,78434.3,1.0,-0.19853,0.00016,13.05012]
[1777855612179,36.99,78430.61,1.0,-0.19913,0.00016,13.07322]
[1777855612216,36.99,78425.16,1.0,-0.20001,0.00016,13.1071]
[1777855612937,36.99,78425.16,1.0,-0.20001,0.00016,13.1071]
[1777855613194,36.99,78425.16,1.0,-0.20001,0.00016,13.10713]
[1777855614446,36.99,78424.54,1.0,-0.20011,0.00016,13.111]
[1777855618843,36.99,78430.12,1.0,-0.19921,0.00016,13.07649]
[1777855619019,36.99,78430.12,1.0,-0.19921,0.00016,13.07649]
[1777855624271,36.99,78428.33,1.0,-0.19951,0.00016,13.08797]
[1777855629231,36.99,78423.41,1.0,-0.20031,0.00016,13.11865]
[1777855631236,36.99,78418.29,1.0,-0.20114,0.00016,13.15038]
[1777855633274,36.99,78414.61,1.0,-0.20173,0.00016,13.17301]
[1777855635290,36.99,78413.32,1.0,-0.20194,0.00016,13.18086]
[1777855639379,36.99,78414.03,1.0,-0.20182,0.00016,13.17618]
[1777855643064,36.99,78415.13,1.0,-0.20163,0.00016,13.16918]
[1777855643346,36.99,78414.0,1.0,-0.20181,0.00016,13.17612]
[1777855646517,36.99,78410.34,1.0,-0.2024,0.00016,13.19852]
[1777855646528,36.99,78411.97,1.0,-0.20214,0.00016,13.18835]
[1777855647555,36.99,78411.97,1.0,-0.20214,0.00016,13.18835]
[1777855647593,36.99,78411.97,1.0,-0.20213,0.00016,13.18828]
[1777855652377,36.99,78410.1,1.0,-0.20243,0.00016,13.19957]
[1777855653583,36.99,78413.07,1.0,-0.20188,0.00016,13.17511]
[1777855660125,36.98,78414.29,1.0,-0.20167,0.00016,13.16709]
[1777855661062,36.98,78417.69,1.0,-0.20112,0.00016,13.14598]
[1777855663369,36.98,78417.1,1.0,-0.20121,0.00016,13.14952]
[1777855664288,36.98,78412.11,1.0,-0.20202,0.00016,13.18023]
[1777855664852,36.98,78412.11,1.0,-0.20202,0.00016,13.18023]
[1777855664954,36.98,78411.63,1.0,-0.20209,0.00016,13.18309]
[1777855665928,36.98,78411.63,1.0,-0.20209,0.00016,13.18309]
[1777855665951,36.98,78411.7,1.0,-0.20208,0.00016,13.18254]
[1777855671605,36.98,78413.86,1.0,-0.20171,0.00016,13.16865]
[1777855674500,36.98,78414.23,1.0,-0.20166,0.00016,13.16646]
[1777855674858,36.98,78414.23,1.0,-0.20166,0.00016,13.16646]
[1777855677052,36.98,78414.87,1.0,-0.20156,0.00016,13.1626]
[1777855677153,36.98,78417.98,1.0,-0.20105,0.00016,13.14328]
[1777855682678,36.98,78419.66,1.0,-0.20077,0.00016,13.13245]
[1777855687714,36.98,78419.1,1.0,-0.20085,0.00016,13.13551]
[1777855692749,36.97,78419.17,1.0,-0.20082,0.00016,13.13463]
[1777855696606,36.97,78419.71,1.0,-0.20073,0.00016,13.131]
[1777855696778,36.97,78420.32,1.0,-0.20063,0.00016,13.12713]
[1777855701812,36.97,78420.39,1.0,-0.2006,0.00016,13.12626]
[1777855705283,36.97,78427.63,1.0,-0.19943,0.00016,13.08109]
[1777855705477,36.97,78427.63,1.0,-0.19943,0.00016,13.08109]
[1777855706199,36.97,78427.63,1.0,-0.19943,0.00016,13.08109]
[1777855706236,36.97,78436.01,1.0,-0.19807,0.00016,13.02893]
[1777855706462,36.97,78436.01,1.0,-0.19807,0.00016,13.02893]
[1777855707694,36.97,78436.01,1.0,-0.19807,0.00016,13.0289]
[1777855707897,36.97,78440.87,1.0,-0.19729,0.00016,12.99867]
[1777855708474,36.97,78440.87,1.0,-0.19729,0.00016,12.99867]
[1777855709282,36.97,78440.87,1.0,-0.19729,0.00016,12.99867]
[1777855712175,36.97,78442.19,1.0,-0.19709,0.00016,12.99066]
[1777855712531,36.97,78440.92,1.0,-0.19723,0.00016,12.99274]
[1777855712892,36.97,78440.92,1.0,-0.19723,0.00016,12.99284]
[1777855717522,36.97,78443.67,1.0,-0.19679,0.00016,12.9756]
[1777855720239,36.97,78450.53,1.0,-0.19569,0.00016,12.93268]
[1777855720303,36.97,78450.53,1.0,-0.19569,0.00016,12.93268]
[1777855720318,36.97,78450.53,1.0,-0.19569,0.00016,12.93268]
[1777855720416,36.97,78450.53,1.0,-0.19569,0.00016,12.93268]
[1777855720452,36.97,78451.94,1.0,-0.19546,0.00016,12.92375]
[1777855720783,36.97,78451.94,1.0,-0.19546,0.00016,12.92375]
[1777855720806,36.97,78451.94,1.0,-0.19546,0.00016,12.92375]
[1777855720931,36.97,78451.94,1.0,-0.19546,0.00016,12.92375]
[1777855721246,36.97,78451.94,1.0,-0.19546,0.00016,12.92375]
[1777855722167,36.97,78469.63,1.0,-0.19265,0.00016,12.81292]
[1777855722478,36.97,78469.63,1.0,-0.19265,0.00016,12.81292]
[1777855722965,36.97,78469.63,1.0,-0.19265,0.00016,12.81287]
[1777855726905,36.97,78474.81,1.0,-0.19183,0.00016,12.7806]
[1777855732025,36.97,78478.82,1.0,-0.19121,0.00016,12.75593]
[1777855735046,36.97,78485.78,1.0,-0.19013,0.00016,12.71252]
[1777855736887,36.97,78486.04,1.0,-0.19008,0.00016,12.71083]
[1777855737100,36.97,78484.26,1.0,-0.19036,0.00016,12.72195]
[1777855738723,36.97,78484.26,1.0,-0.19036,0.00016,12.7219]
[1777855739447,36.97,78484.26,1.0,-0.19036,0.00016,12.7219]
[1777855739074,36.97,78483.69,1.0,-0.19045,0.00016,12.72542]
[1777855740114,36.97,78479.72,1.0,-0.19107,0.00016,12.75027]
[1777855740568,36.97,78479.72,1.0,-0.19107,0.00016,12.75027]
[1777855741089,36.97,78479.72,1.0,-0.19107,0.00016,12.75036]
[1777855746123,36.97,78479.78,1.0,-0.19107,0.00016,12.75043]
[1777855749124,36.97,78478.84,1.0,-0.19123,0.00016,12.75653]
[1777855754180,36.98,78481.14,1.0,-0.19088,0.00016,12.74265]
[1777855759214,36.98,78485.11,1.0,-0.19027,0.00016,12.71826]
[1777855764249,36.98,78482.08,1.0,-0.19076,0.00016,12.7378]
[1777855769284,36.98,78487.44,1.0,-0.18993,0.00016,12.70467]
[1777855774318,36.98,78489.38,1.0,-0.18958,0.00016,12.68714]
[1777855779354,36.99,78488.7,1.0,-0.1897,0.00016,12.69205]
[1777855784389,36.99,78487.29,1.0,-0.18994,0.00016,12.70153]
[1777855789428,36.99,78486.39,1.0,-0.19009,0.00016,12.70784]
[1777855793411,36.99,78485.97,1.0,-0.19017,0.00016,12.71087]
[1777855793477,36.99,78473.31,1.0,-0.19216,0.00016,12.79038]
[1777855797401,36.99,78468.55,1.0,-0.19292,0.00016,12.82032]
[1777855797501,36.99,78473.53,1.0,-0.19213,0.00016,12.78917]
[1777855802520,37.0,78472.52,1.0,-0.1923,0.00016,12.7958]
[1777855804263,37.0,78470.79,1.0,-0.19257,0.00016,12.8067]
[1777855804306,37.0,78470.79,1.0,-0.19257,0.00016,12.8067]
[1777855804532,37.0,78471.45,1.0,-0.19247,0.00016,12.80262]
[1777855805539,37.0,78461.71,1.0,-0.19401,0.00016,12.86359]
[1777855810439,37.0,78458.01,1.0,-0.1946,0.00016,12.88656]
[1777855813010,37.0,78458.54,1.0,-0.19451,0.00016,12.883]
[1777855813524,37.0,78458.54,1.0,-0.19451,0.00016,12.883]
[1777855814365,37.0,78463.0,1.0,-0.1938,0.00016,12.85509]
[1777855815244,36.99,78463.98,1.0,-0.19364,0.00016,12.84892]
[1777855815345,36.99,78464.88,1.0,-0.1935,0.00016,12.84326]
[1777855817118,36.99,78464.88,1.0,-0.1935,0.00016,12.84323]
[1777855817135,36.99,78464.58,1.0,-0.19354,0.00016,12.84507]
[1777855817805,36.99,78464.58,1.0,-0.19354,0.00016,12.84507]
[1777855817907,36.99,78464.99,1.0,-0.19348,0.00016,12.84248]
[1777855823665,36.99,78464.37,1.0,-0.19357,0.00016,12.84614]
[1777855824751,36.99,78464.37,1.0,-0.19357,0.00016,12.84614]
[1777855829040,36.99,78468.75,1.0,-0.19287,0.00016,12.8186]
[1777855834742,36.99,78467.99,1.0,-0.19293,0.00016,12.81728]
[1777855836251,36.99,78467.99,1.0,-0.19293,0.00016,12.81728]
[1777855836351,36.99,78462.09,1.0,-0.19386,0.00016,12.85413]
[1777855837100,36.99,78462.09,1.0,-0.19386,0.00016,12.85413]
[1777855837202,36.99,78462.71,1.0,-0.19376,0.00016,12.85019]
[1777855838456,36.99,78462.71,1.0,-0.19376,0.00016,12.85019]
[1777855838505,36.99,78462.96,1.0,-0.19372,0.00016,12.84857]
[1777855840697,36.99,78463.44,1.0,-0.19364,0.00016,12.84548]
[1777855840785,36.99,78463.19,1.0,-0.19368,0.00016,12.84699]
[1777855842681,36.99,78463.06,1.0,-0.1937,0.00016,12.84776]
[1777855842803,36.99,78464.23,1.0,-0.19352,0.00016,12.84041]
[1777855847835,36.99,78466.93,1.0,-0.19309,0.00016,12.8235]
[1777855850825,36.99,78466.94,1.0,-0.19309,0.00016,12.82343]
[1777855850913,36.99,78464.48,1.0,-0.19348,0.00016,12.8388]
[1777855856904,36.99,78466.65,1.0,-0.19313,0.00016,12.8251]
[1777855861933,36.99,78468.29,1.0,-0.19287,0.00016,12.81476]
[1777855866373,36.99,78465.73,1.0,-0.19327,0.00016,12.83074]
[1777855866448,36.99,78465.87,1.0,-0.19325,0.00016,12.82983]
[1777855867212,36.99,78465.87,1.0,-0.19325,0.00016,12.82983]
[1777855867312,36.99,78462.21,1.0,-0.19383,0.00016,12.85268]
[1777855868004,36.99,78462.21,1.0,-0.19383,0.00016,12.85268]
[1777855868079,36.99,78460.58,1.0,-0.19409,0.00016,12.86284]
[1777855868753,36.99,78460.58,1.0,-0.19409,0.00016,12.86284]
[1777855874024,36.99,78457.89,1.0,-0.1945,0.00016,12.87916]
[1777855879052,36.99,78454.64,1.0,-0.19501,0.00016,12.899]
[1777855884087,36.98,78452.23,1.0,-0.19538,0.00016,12.91352]
[1777855889486,36.98,78450.01,1.0,-0.19572,0.00016,12.92697]
[1777855889572,36.98,78442.99,1.0,-0.19684,0.00016,12.97062]
[1777855890978,36.98,78442.99,1.0,-0.19684,0.00016,12.97049]
[1777855891301,36.98,78442.99,1.0,-0.19684,0.00016,12.97049]
[1777855891314,36.98,78429.16,1.0,-0.199,0.00016,13.05055]
[1777855895482,36.98,78424.51,1.0,-0.19975,0.00016,13.07945]
[1777855895561,36.98,78424.51,1.0,-0.19975,0.00016,13.07945]
[1777855897278,36.98,78425.26,1.0,-0.19963,0.00016,13.07473]
[1777855901337,36.98,78418.61,1.0,-0.2007,0.00016,13.11578]
[1777855908255,36.98,78415.6,1.0,-0.20118,0.00016,13.13382]
[1777855908995,36.98,78415.6,1.0,-0.20118,0.00016,13.13382]
[1777855914297,36.98,78417.02,1.0,-0.20094,0.00016,13.12462]
[1777855917831,36.97,78416.98,1.0,-0.20094,0.00016,13.1247]
[1777855922355,36.97,78408.87,1.0,-0.20225,0.00016,13.17464]
[1777855927590,36.97,78405.1,1.0,-0.20285,0.00016,13.19753]
[1777855927687,36.97,78404.47,1.0,-0.20295,0.00016,13.2013]
[1777855933432,36.97,78408.25,1.0,-0.20232,0.00016,13.17723]
[1777855938467,36.97,78408.76,1.0,-0.20222,0.00016,13.17357]
[1777855940324,36.97,78409.37,1.0,-0.20212,0.00016,13.16969]
[1777855940337,36.97,78409.37,1.0,-0.20212,0.00016,13.16969]
[1777855940480,36.97,78409.53,1.0,-0.20209,0.00016,13.16861]
[1777855941053,36.97,78409.53,1.0,-0.20209,0.00016,13.16861]
[1777855941488,36.97,78409.08,1.0,-0.20216,0.00016,13.1713]
[1777855946231,36.96,78409.61,1.0,-0.20207,0.00016,13.16764]
[1777855946522,36.96,78409.37,1.0,-0.2021,0.00016,13.16904]
[1777855950026,36.96,78411.99,1.0,-0.20167,0.00016,13.15256]
[1777855950551,36.96,78411.92,1.0,-0.20168,0.00016,13.15291]
[1777855952266,36.96,78411.95,1.0,-0.20161,0.00016,13.14674]
[1777855952566,36.96,78411.97,1.0,-0.20161,0.00016,13.14654]
[1777855958184,36.96,78412.24,1.0,-0.20156,0.00016,13.14459]
[1777855963642,36.96,78410.21,1.0,-0.20187,0.00016,13.15671]
[1777855968722,36.96,78410.77,1.0,-0.20177,0.00016,13.15284]
[1777855974719,36.95,78412.21,1.0,-0.20153,0.00016,13.14345]
[1777855977217,36.95,78412.89,1.0,-0.20141,0.00016,13.13911]
[1777855977741,36.95,78412.54,1.0,-0.20147,0.00016,13.14122]
[1777855981316,36.95,78411.46,1.0,-0.20164,0.00016,13.14773]
[1777855981768,36.95,78407.52,1.0,-0.20228,0.00016,13.17206]
[1777855986803,36.95,78406.61,1.0,-0.20243,0.00016,13.17785]
[1777855993205,36.95,78409.47,1.0,-0.20197,0.00016,13.16026]
[1777855998933,36.96,78412.53,1.0,-0.20148,0.00016,13.14167]
[1777856001602,36.96,78412.53,1.0,-0.20148,0.00016,13.14167]
[1777856003462,36.96,78413.82,1.0,-0.20127,0.00016,13.13381]
[1777856008916,36.96,78417.83,1.0,-0.20062,0.00016,13.10885]
[1777856009192,36.96,78417.83,1.0,-0.20062,0.00016,13.10885]
[1777856009294,36.96,78417.24,1.0,-0.20071,0.00016,13.11245]
[1777856010617,36.96,78417.24,1.0,-0.20071,0.00016,13.11245]
[1777856010702,36.96,78416.79,1.0,-0.20078,0.00016,13.11517]
[1777856013001,36.95,78417.49,1.0,-0.20061,0.00016,13.10478]
[1777856013615,36.95,78417.49,1.0,-0.20061,0.00016,13.10478]
[1777856015023,36.95,78418.73,1.0,-0.2004,0.00016,13.09704]
[1777856021775,36.95,78425.63,1.0,-0.19928,0.00016,13.05406]
[1777856031113,36.95,78421.67,1.0,-0.19992,0.00016,13.07859]
[1777856036148,36.95,78421.54,1.0,-0.19994,0.00016,13.07932]
[1777856037624,36.95,78421.54,1.0,-0.19994,0.00016,13.07932]
[1777856039011,36.95,78424.11,1.0,-0.19952,0.00016,13.06316]
[1777856039021,36.95,78424.11,1.0,-0.19952,0.00016,13.06316]
[1777856039685,36.95,78424.11,1.0,-0.19952,0.00016,13.06316]
[1777856039784,36.95,78429.71,1.0,-0.19861,0.00016,13.02827]
[1777856044207,36.95,78422.34,1.0,-0.1998,0.00016,13.07396]
[1777856049241,36.95,78421.98,1.0,-0.19985,0.00016,13.07565]
[1777856051320,36.95,78421.98,1.0,-0.19985,0.00016,13.07565]
[1777856051360,36.95,78424.15,1.0,-0.19949,0.00016,13.06195]
[1777856053321,36.95,78424.15,1.0,-0.19949,0.00016,13.06185]
[1777856053374,36.95,78424.22,1.0,-0.19947,0.00016,13.06132]
[1777856059063,36.95,78424.04,1.0,-0.19949,0.00016,13.06199]
[1777856059312,36.95,78423.45,1.0,-0.19958,0.00016,13.06557]
[1777856061186,36.95,78423.7,1.0,-0.19954,0.00016,13.06392]
[1777856061326,36.94,78423.61,1.0,-0.19955,0.00016,13.06439]
[1777856062044,36.94,78423.61,1.0,-0.19955,0.00016,13.06439]
[1777856062333,36.94,78423.31,1.0,-0.1996,0.00016,13.06617]
[1777856065136,36.94,78422.62,1.0,-0.19971,0.00016,13.07029]
[1777856065354,36.94,78422.21,1.0,-0.19977,0.00016,13.07275]
[1777856069830,36.94,78420.95,1.0,-0.19997,0.00016,13.0803]
[1777856070389,36.94,78421.52,1.0,-0.19987,0.00016,13.07656]
[1777856075423,36.94,78422.46,1.0,-0.19965,0.00016,13.06434]
[1777856078307,36.94,78422.45,1.0,-0.19964,0.00016,13.06423]
[1777856078445,36.94,78422.68,1.0,-0.1996,0.00016,13.06272]
[1777856078931,36.94,78422.68,1.0,-0.1996,0.00016,13.06272]
[1777856079979,36.94,78422.54,1.0,-0.19962,0.00016,13.06352]
[1777856080459,36.94,78422.55,1.0,-0.19962,0.00016,13.06338]
[1777856081885,36.94,78422.9,1.0,-0.19956,0.00016,13.06113]
[1777856082588,36.94,78422.9,1.0,-0.19956,0.00016,13.06113]
[1777856090278,36.94,78426.12,1.0,-0.19903,0.00016,13.04066]
[1777856090835,36.94,78425.43,1.0,-0.19914,0.00016,13.04492]
[1777856095888,36.94,78424.91,1.0,-0.19922,0.00016,13.048]
[1777856096441,36.93,78425.32,1.0,-0.19915,0.00016,13.04542]
[1777856096573,36.93,78425.55,1.0,-0.19912,0.00016,13.04396]
[1777856099632,36.93,78433.88,1.0,-0.19777,0.00016,12.99205]
[1777856103622,36.94,78426.11,1.0,-0.19903,0.00016,13.04054]
[1777856103981,36.94,78426.11,1.0,-0.19903,0.00016,13.04054]
[1777856104630,36.94,78424.87,1.0,-0.19923,0.00016,13.04824]
[1777856106296,36.93,78424.62,1.0,-0.19927,0.00016,13.04977]
[1777856106644,36.93,78423.95,1.0,-0.19937,0.00016,13.0539]
[1777856109665,36.93,78431.17,1.0,-0.19821,0.00016,13.00891]
[1777856114700,36.94,78434.88,1.0,-0.19761,0.00016,12.98603]
[1777856119736,36.94,78433.89,1.0,-0.19778,0.00016,12.99242]
[1777856125781,36.94,78433.2,1.0,-0.19789,0.00016,12.99694]
[1777856130814,36.94,78436.01,1.0,-0.19745,0.00016,12.97959]
[1777856137863,36.94,78434.79,1.0,-0.19759,0.00016,12.98148]
[1777856138781,36.94,78434.79,1.0,-0.19759,0.00016,12.98148]
[1777856139009,36.94,78434.08,1.0,-0.1977,0.00016,12.98579]
[1777856139926,36.94,78441.59,1.0,-0.19649,0.00016,12.93883]
[1777856141181,36.94,78441.59,1.0,-0.19648,0.00016,12.9387]
[1777856141891,36.94,78446.25,1.0,-0.19573,0.00016,12.90954]
[1777856144239,36.94,78442.55,1.0,-0.19633,0.00016,12.93253]
[1777856144760,36.94,78442.55,1.0,-0.19633,0.00016,12.93253]
[1777856151964,36.94,78443.87,1.0,-0.19611,0.00016,12.92401]
[1777856156996,36.94,78449.7,1.0,-0.19517,0.00016,12.88766]
[1777856161098,36.93,78452.26,1.0,-0.19476,0.00016,12.87143]
[1777856164981,36.94,78458.32,1.0,-0.1938,0.00016,12.83355]
[1777856165244,36.93,78459.91,1.0,-0.19354,0.00016,12.82358]
[1777856165337,36.93,78462.31,1.0,-0.19316,0.00016,12.80852]
[1777856166304,36.93,78462.31,1.0,-0.19316,0.00016,12.80852]
[1777856166405,36.93,78464.42,1.0,-0.19282,0.00016,12.79513]
[1777856171443,36.93,78467.09,1.0,-0.19239,0.00016,12.77799]
[1777856171681,36.93,78467.09,1.0,-0.19239,0.00016,12.77799]
[1777856171783,36.93,78467.84,1.0,-0.19227,0.00016,12.77316]
[1777856172347,36.93,78467.84,1.0,-0.19227,0.00016,12.77316]
[1777856172382,36.93,78471.24,1.0,-0.19172,0.00016,12.7517]
[1777856177874,36.93,78471.22,1.0,-0.19173,0.00016,12.7519]
[1777856177965,36.93,78471.67,1.0,-0.19166,0.00016,12.74909]
[1777856179436,36.93,78471.67,1.0,-0.19166,0.00016,12.74909]
[1777856179519,36.93,78471.99,1.0,-0.1916,0.00016,12.74679]
[1777856180317,36.93,78471.99,1.0,-0.1916,0.00016,12.74679]
[1777856180340,36.93,78471.99,1.0,-0.1916,0.00016,12.74665]
[1777856181699,36.93,78471.99,1.0,-0.1916,0.00016,12.74665]
[1777856181800,36.93,78471.93,1.0,-0.1916,0.00016,12.74688]
[1777856184011,36.93,78471.93,1.0,-0.1916,0.00016,12.74674]
[1777856184259,36.93,78474.38,1.0,-0.19121,0.00016,12.73106]
[1777856187211,36.93,78484.54,1.0,-0.1896,0.00016,12.66691]
[1777856189080,36.93,78488.39,1.0,-0.18899,0.00016,12.64263]
[1777856189750,36.93,78488.39,1.0,-0.18899,0.00016,12.64263]
[1777856193784,36.93,78493.84,1.0,-0.18808,0.00016,12.60233]
[1777856193870,36.93,78494.2,1.0,-0.18802,0.00016,12.60008]
[1777856198348,36.93,78496.48,1.0,-0.18767,0.00016,12.58579]
[1777856198665,36.93,78506.5,1.0,-0.18611,0.00016,12.52259]
[1777856204920,36.93,78510.11,1.0,-0.18557,0.00015,12.50039]
[1777856205066,36.93,78509.54,1.0,-0.18566,0.00015,12.50414]
[1777856206284,36.93,78509.54,1.0,-0.18566,0.00015,12.50428]
[1777856206741,36.93,78516.38,1.0,-0.1846,0.00015,12.46103]
[1777856208657,36.93,78516.38,1.0,-0.1846,0.00015,12.46106]
[1777856208764,36.93,78516.38,1.0,-0.1846,0.00015,12.46106]
[1777856208973,36.93,78519.17,1.0,-0.18417,0.00015,12.44345]
[1777856209447,36.93,78519.17,1.0,-0.18417,0.00015,12.44345]
[1777856209466,36.93,78519.17,1.0,-0.18417,0.00015,12.44345]
[1777856209557,36.93,78519.17,1.0,-0.18417,0.00015,12.44345]
[1777856209817,36.93,78531.33,1.0,-0.1823,0.00015,12.36634]
[1777856210259,36.93,78531.33,1.0,-0.1823,0.00015,12.36634]
[1777856210374,36.93,78531.33,1.0,-0.1823,0.00015,12.36623]
[1777856211429,36.93,78531.33,1.0,-0.1823,0.00015,12.36623]
[1777856211442,36.93,78531.33,1.0,-0.1823,0.00015,12.36623]
[1777856211483,36.93,78527.24,1.0,-0.18293,0.00015,12.39212]
[1777856212335,36.93,78527.24,1.0,-0.18293,0.00015,12.39212]
[1777856212394,36.93,78527.24,1.0,-0.18292,0.00015,12.39208]
[1777856213742,36.93,78518.91,1.0,-0.1842,0.00015,12.44474]
[1777856216121,36.93,78518.26,1.0,-0.1843,0.00015,12.44865]
[1777856220455,36.93,78513.06,1.0,-0.18511,0.00015,12.48188]
[1777856225479,36.93,78510.1,1.0,-0.18559,0.00015,12.50147]
[1777856230520,36.93,78508.43,1.0,-0.18586,0.00016,12.51227]
[1777856235548,36.93,78502.26,1.0,-0.18681,0.00016,12.55112]
[1777856240583,36.93,78502.82,1.0,-0.18673,0.00016,12.5476]
[1777856245619,36.94,78503.13,1.0,-0.18669,0.00016,12.546]
[1777856250654,36.94,78500.02,1.0,-0.18718,0.00016,12.56591]
[1777856255689,36.94,78500.85,1.0,-0.18699,0.00016,12.55499]
[1777856258978,36.94,78518.14,1.0,-0.18432,0.00015,12.44598]
[1777856259258,36.94,78518.14,1.0,-0.18432,0.00015,12.44598]
[1777856262371,36.94,78518.46,1.0,-0.18425,0.00015,12.44345]
[1777856262743,36.94,78520.74,1.0,-0.1839,0.00015,12.42889]
[1777856267812,36.93,78526.15,1.0,-0.18306,0.00015,12.3942]
[1777856267863,36.93,78534.45,1.0,-0.18178,0.00015,12.34152]
[1777856273816,36.93,78533.11,1.0,-0.18198,0.00015,12.34974]
[1777856278848,36.93,78535.24,1.0,-0.18165,0.00015,12.336]
[1777856280791,36.93,78534.78,1.0,-0.18172,0.00015,12.33879]
[1777856285910,36.93,78541.95,1.0,-0.18062,0.00015,12.29308]
[1777856286205,36.93,78541.95,1.0,-0.18062,0.00015,12.29308]
[1777856286933,36.93,78541.95,1.0,-0.18062,0.00015,12.29308]
[1777856291489,36.93,78545.79,1.0,-0.18003,0.00015,12.2687]
[1777856293696,36.93,78548.17,1.0,-0.17967,0.00015,12.25365]
[1777856293736,36.93,78548.17,1.0,-0.17967,0.00015,12.25365]
[1777856293801,36.93,78548.17,1.0,-0.17967,0.00015,12.25365]
[1777856293937,36.93,78548.17,1.0,-0.17967,0.00015,12.25365]
[1777856293967,36.93,78550.51,1.0,-0.17932,0.00015,12.23884]
[1777856294974,36.93,78557.27,1.0,-0.1783,0.00015,12.19597]
[1777856296181,36.93,78561.05,1.0,-0.17773,0.00015,12.17186]
[1777856296990,36.93,78559.31,1.0,-0.17799,0.00015,12.18288]
[1777856301445,36.93,78553.27,1.0,-0.17891,0.00015,12.22169]
[1777856302024,36.93,78553.81,1.0,-0.17883,0.00015,12.21836]
[1777856307059,36.93,78554.69,1.0,-0.17869,0.00015,12.21261]
[1777856309350,36.93,78554.62,1.0,-0.1787,0.00015,12.21297]
[1777856310081,36.93,78554.75,1.0,-0.17868,0.00015,12.2121]
[1777856315114,36.93,78549.17,1.0,-0.17948,0.00015,12.24214]
[1777856320149,36.94,78550.27,1.0,-0.17933,0.00015,12.23588]
[1777856325185,36.94,78553.03,1.0,-0.17892,0.00015,12.21869]
[1777856330220,36.94,78552.47,1.0,-0.17901,0.00015,12.22239]
[1777856333862,36.94,78551.84,1.0,-0.1791,0.00015,12.22646]
[1777856333964,36.94,78550.74,1.0,-0.17927,0.00015,12.23346]
[1777856336248,36.94,78550.62,1.0,-0.17929,0.00015,12.23427]
[1777856337920,36.94,78550.77,1.0,-0.17927,0.00015,12.23335]
[1777856338020,36.94,78551.65,1.0,-0.17913,0.00015,12.22778]
[1777856343312,36.94,78551.07,1.0,-0.17923,0.00015,12.23185]
[1777856348081,36.94,78549.59,1.0,-0.17946,0.00015,12.24141]
[1777856348114,36.94,78549.62,1.0,-0.17946,0.00015,12.24127]
[1777856349502,36.94,78549.62,1.0,-0.17946,0.00015,12.24133]
[1777856349601,36.94,78540.98,1.0,-0.18077,0.00015,12.29628]
[1777856350414,36.94,78540.98,1.0,-0.18077,0.00015,12.29628]
[1777856352725,36.94,78540.68,1.0,-0.18082,0.00015,12.29842]
[1777856353546,36.94,78540.68,1.0,-0.18083,0.00015,12.29854]
[1777856359422,36.95,78537.57,1.0,-0.18132,0.00015,12.31905]
[1777856364458,36.95,78541.96,1.0,-0.18066,0.00015,12.29161]
[1777856369493,36.95,78546.98,1.0,-0.17991,0.00015,12.26024]
[1777856372870,36.95,78547.34,1.0,-0.17979,0.00015,12.25215]
[1777856372970,36.95,78555.45,1.0,-0.17857,0.00015,12.20076]
[1777856374492,36.95,78555.45,1.0,-0.17857,0.00015,12.20088]
[1777856374586,36.95,78550.8,1.0,-0.17928,0.00015,12.23056]
[1777856378567,36.95,78550.94,1.0,-0.17926,0.00015,12.22998]
[1777856378662,36.95,78550.94,1.0,-0.17927,0.00015,12.23007]
[1777856384602,36.95,78551.68,1.0,-0.17917,0.00015,12.22587]
[1777856389647,36.96,78548.01,1.0,-0.17973,0.00015,12.24945]
[1777856395678,36.96,78553.61,1.0,-0.17889,0.00015,12.21427]
[1777856400714,36.96,78554.61,1.0,-0.17874,0.00015,12.20822]
[1777856405749,36.96,78558.16,1.0,-0.17822,0.00015,12.18606]
[1777856409381,36.96,78561.86,1.0,-0.17767,0.00015,12.16285]
[1777856410237,36.96,78561.86,1.0,-0.17767,0.00015,12.16285]
[1777856412305,36.96,78562.0,1.0,-0.17765,0.00015,12.16231]
[1777856413095,36.96,78562.0,1.0,-0.17765,0.00015,12.16231]
[1777856413195,36.96,78563.13,1.0,-0.17748,0.00015,12.15525]
[1777856417150,36.96,78563.22,1.0,-0.17748,0.00015,12.15507]
[1777856417156,36.96,78563.22,1.0,-0.17748,0.00015,12.15507]
[1777856417832,36.96,78563.16,1.0,-0.1775,0.00015,12.15574]
[1777856422877,36.97,78562.95,1.0,-0.17754,0.00015,12.15781]
[1777856427911,36.97,78559.34,1.0,-0.1781,0.00015,12.18143]
[1777856432392,36.97,78560.52,1.0,-0.17788,0.00015,12.16845]
[1777856433430,36.97,78561.63,1.0,-0.17771,0.00015,12.16154]
[1777856433954,36.97,78567.1,1.0,-0.17689,0.00015,12.12677]
[1777856434629,36.97,78567.1,1.0,-0.17689,0.00015,12.12677]
[1777856434777,36.97,78567.1,1.0,-0.17689,0.00015,12.12677]
[1777856434981,36.97,78570.75,1.0,-0.17634,0.00015,12.1036]
[1777856435756,36.97,78570.75,1.0,-0.17634,0.00015,12.1036]
[1777856435973,36.97,78578.19,1.0,-0.17523,0.00015,12.05635]
[1777856436533,36.97,78578.19,1.0,-0.17523,0.00015,12.05635]
[1777856436640,36.97,78578.19,1.0,-0.17523,0.00015,12.05635]
[1777856436981,36.97,78586.01,1.0,-0.17406,0.00015,12.00652]
[1777856437391,36.97,78586.01,1.0,-0.17406,0.00015,12.00652]
[1777856437399,36.97,78586.01,1.0,-0.17406,0.00015,12.00652]
[1777856437636,36.97,78586.01,1.0,-0.17406,0.00015,12.00652]
[1777856437987,36.97,78584.63,1.0,-0.17427,0.00015,12.01549]
[1777856438320,36.97,78584.63,1.0,-0.17427,0.00015,12.01549]
[1777856438994,36.97,78579.46,1.0,-0.17504,0.00015,12.04839]
[1777856439536,36.97,78579.46,1.0,-0.17504,0.00015,12.04839]
[1777856439554,36.97,78579.46,1.0,-0.17504,0.00015,12.04839]
[1777856439628,36.97,78579.46,1.0,-0.17504,0.00015,12.04839]
[1777856440003,36.97,78578.73,1.0,-0.17515,0.00015,12.05298]
[1777856441622,36.97,78572.12,1.0,-0.17614,0.00015,12.09517]
[1777856442015,36.97,78567.29,1.0,-0.17687,0.00015,12.12611]
[1777856445039,36.98,78554.21,1.0,-0.17886,0.00015,12.20972]
[1777856448653,36.98,78555.99,1.0,-0.17859,0.00015,12.19872]
[1777856449291,36.98,78555.99,1.0,-0.1786,0.00015,12.19882]
[1777856451693,36.98,78555.87,1.0,-0.17862,0.00015,12.19979]
[1777856452088,36.98,78554.76,1.0,-0.17879,0.00015,12.20694]
[1777856452975,36.98,78554.76,1.0,-0.17879,0.00015,12.20694]
[1777856453100,36.98,78542.31,1.0,-0.18068,0.00015,12.28598]
[1777856453532,36.98,78542.31,1.0,-0.18068,0.00015,12.28598]
[1777856454289,36.98,78526.08,1.0,-0.18317,0.00015,12.38879]
[1777856456113,36.98,78528.38,1.0,-0.18281,0.00015,12.37427]
[1777856456328,36.98,78528.38,1.0,-0.18281,0.00015,12.37427]
[1777856457120,36.98,78529.09,1.0,-0.1827,0.00015,12.36967]
[1777856458506,36.98,78525.62,1.0,-0.18323,0.00015,12.39151]
[1777856458654,36.98,78525.62,1.0,-0.18323,0.00015,12.39151]
[1777856459028,36.98,78525.62,1.0,-0.18323,0.00015,12.39151]
[1777856459135,36.98,78525.95,1.0,-0.18318,0.00015,12.38929]
[1777856459435,36.98,78525.95,1.0,-0.18318,0.00015,12.38929]
[1777856459447,36.98,78525.95,1.0,-0.18318,0.00015,12.38929]
[1777856461310,36.98,78516.56,1.0,-0.18462,0.00015,12.44852]
[1777856461527,36.98,78516.56,1.0,-0.18462,0.00015,12.44852]
[1777856462155,36.98,78514.02,1.0,-0.18502,0.00015,12.46465]
[1777856462433,36.98,78514.02,1.0,-0.18502,0.00015,12.46465]
[1777856463162,36.98,78513.37,1.0,-0.18512,0.00015,12.46882]
[1777856463930,36.98,78513.37,1.0,-0.18512,0.00015,12.46882]
[1777856464169,36.98,78502.71,1.0,-0.18677,0.00016,12.53611]
[1777856466306,36.98,78500.28,1.0,-0.18715,0.00016,12.5514]
[1777856467190,36.98,78500.99,1.0,-0.18704,0.00016,12.54686]
[1777856470680,36.98,78500.74,1.0,-0.18708,0.00016,12.54835]
[1777856470975,36.98,78500.74,1.0,-0.18708,0.00016,12.54835]
[1777856471651,36.98,78499.74,1.0,-0.18723,0.00016,12.55461]
[1777856472225,36.98,78494.84,1.0,-0.188,0.00016,12.58547]
[1777856477260,36.98,78489.68,1.0,-0.1888,0.00016,12.61775]
[1777856478111,36.98,78489.68,1.0,-0.1888,0.00016,12.61775]
[1777856478267,36.98,78486.85,1.0,-0.18924,0.00016,12.63547]
[1777856478538,36.98,78486.85,1.0,-0.18924,0.00016,12.63547]
[1777856480123,36.98,78485.53,1.0,-0.18944,0.00016,12.64368]
[1777856480281,36.98,78485.92,1.0,-0.18938,0.00016,12.64113]
[1777856482167,36.98,78486.73,1.0,-0.18925,0.00016,12.63594]
[1777856482295,36.98,78486.09,1.0,-0.18935,0.00016,12.63988]
[1777856486174,36.97,78488.1,1.0,-0.18903,0.00016,12.627]
[1777856488321,36.97,78486.89,1.0,-0.18922,0.00016,12.63449]
[1777856492747,36.97,78491.64,1.0,-0.1884,0.00016,12.59836]
[1777856498351,36.97,78494.94,1.0,-0.18788,0.00016,12.57748]
[1777856499272,36.97,78494.94,1.0,-0.18788,0.00016,12.57748]
[1777856505172,36.97,78492.06,1.0,-0.18833,0.00016,12.59553]
[1777856510492,36.97,78495.75,1.0,-0.18775,0.00016,12.5722]
[1777856515527,36.97,78496.48,1.0,-0.18764,0.00016,12.56756]
[1777856516808,36.97,78496.48,1.0,-0.18764,0.00016,12.56756]
[1777856517059,36.97,78496.48,1.0,-0.18764,0.00016,12.56756]
[1777856517315,36.97,78496.48,1.0,-0.18764,0.00016,12.56756]
[1777856517362,36.97,78489.19,1.0,-0.18878,0.00016,12.61344]
[1777856517446,36.97,78489.19,1.0,-0.18878,0.00016,12.61344]
[1777856517845,36.97,78472.46,1.0,-0.19141,0.00016,12.71847]
[1777856518376,36.97,78472.46,1.0,-0.19141,0.00016,12.71847]
[1777856518846,36.97,78465.64,1.0,-0.19249,0.00016,12.76119]
[1777856519826,36.97,78465.64,1.0,-0.19249,0.00016,12.76119]
[1777856520221,36.97,78465.64,1.0,-0.19249,0.00016,12.76119]
[1777856520286,36.97,78461.8,1.0,-0.19309,0.00016,12.78515]
[1777856521886,36.97,78457.62,1.0,-0.19376,0.00016,12.81119]
[1777856521973,36.97,78457.62,1.0,-0.19376,0.00016,12.81119]
[1777856522055,36.97,78451.85,1.0,-0.19468,0.00016,12.84727]
[1777856522821,36.97,78451.85,1.0,-0.19468,0.00016,12.84727]
[1777856526260,36.97,78446.75,1.0,-0.19549,0.00016,12.87895]
[1777856526336,36.97,78447.2,1.0,-0.19541,0.00016,12.87606]
[1777856528937,36.97,78449.49,1.0,-0.19504,0.00016,12.86161]
[1777856530954,36.97,78455.01,1.0,-0.19416,0.00016,12.82703]
[1777856535518,36.97,78456.16,1.0,-0.19398,0.00016,12.81976]
[1777856535669,36.97,78454.96,1.0,-0.19417,0.00016,12.82724]
[1777856537358,36.97,78462.38,1.0,-0.19298,0.00016,12.78065]
[1777856537496,36.97,78462.38,1.0,-0.19298,0.00016,12.78065]
[1777856541718,36.97,78469.33,1.0,-0.19187,0.00016,12.73667]
[1777856547160,36.97,78471.38,1.0,-0.19154,0.00016,12.72372]
[1777856547261,36.97,78470.69,1.0,-0.19165,0.00016,12.72804]
[1777856548308,36.97,78470.69,1.0,-0.19165,0.00016,12.72804]
[1777856548399,36.97,78470.81,1.0,-0.19163,0.00016,12.7274]
[1777856550919,36.97,78465.06,1.0,-0.19255,0.00016,12.7635]
[1777856551021,36.97,78451.18,1.0,-0.19469,0.00016,12.84433]
[1777856553281,36.97,78451.18,1.0,-0.19469,0.00016,12.8443]
[1777856553375,36.97,78450.85,1.0,-0.19474,0.00016,12.84629]
[1777856557092,36.97,78448.88,1.0,-0.19505,0.00016,12.85847]
[1777856557353,36.97,78448.88,1.0,-0.19505,0.00016,12.85847]
[1777856557829,36.96,78448.22,1.0,-0.19515,0.00016,12.86239]
[1777856562870,36.96,78447.19,1.0,-0.19531,0.00016,12.86851]
[1777856565483,36.96,78448.04,1.0,-0.19517,0.00016,12.86309]
[1777856565891,36.96,78445.94,1.0,-0.19551,0.00016,12.87615]
[1777856567238,36.96,78445.94,1.0,-0.19551,0.00016,12.87615]
[1777856567338,36.96,78445.92,1.0,-0.19551,0.00016,12.8762]
[1777856572940,36.96,78450.63,1.0,-0.19475,0.00016,12.84643]
[1777856577975,36.96,78455.69,1.0,-0.19394,0.00016,12.81465]
[1777856580996,36.96,78448.45,1.0,-0.19508,0.00016,12.85963]
[1777856584566,36.96,78448.07,1.0,-0.19514,0.00016,12.86176]
[1777856584620,36.96,78448.07,1.0,-0.19514,0.00016,12.86176]
[1777856584648,36.96,78448.07,1.0,-0.19514,0.00016,12.86176]
[1777856585267,36.96,78448.07,1.0,-0.19514,0.00016,12.86176]
[1777856585320,36.96,78433.75,1.0,-0.19744,0.00016,12.95101]
[1777856587352,36.96,78426.7,1.0,-0.19857,0.00016,12.99469]
[1777856587898,36.96,78426.7,1.0,-0.19857,0.00016,12.99469]
[1777856588047,36.96,78426.7,1.0,-0.19857,0.00016,12.99461]
[1777856591067,36.95,78420.11,1.0,-0.19963,0.00016,13.03523]
[1777856591917,36.95,78420.11,1.0,-0.19963,0.00016,13.03523]
[1777856592076,36.95,78419.95,1.0,-0.19965,0.00016,13.03609]
[1777856598117,36.95,78422.74,1.0,-0.19918,0.00016,13.01813]
[1777856603156,36.95,78424.02,1.0,-0.19896,0.00016,13.00967]
[1777856607180,36.95,78416.8,1.0,-0.20013,0.00016,13.05425]
[1777856612215,36.94,78422.44,1.0,-0.19912,0.00016,13.01222]
[1777856617251,36.94,78419.91,1.0,-0.19952,0.00016,13.02725]
[1777856618294,36.94,78419.91,1.0,-0.19952,0.00016,13.02725]
[1777856618304,36.94,78419.91,1.0,-0.19952,0.00016,13.02725]
[1777856618378,36.94,78419.91,1.0,-0.19952,0.00016,13.02725]
[1777856618426,36.94,78428.96,1.0,-0.19805,0.00016,12.97089]
[1777856621279,36.94,78435.83,1.0,-0.19693,0.00016,12.92758]
[1777856623293,36.94,78444.46,1.0,-0.19553,0.00016,12.87332]
[1777856628328,36.93,78442.6,1.0,-0.19581,0.00016,12.88413]
[1777856633362,36.93,78444.42,1.0,-0.1955,0.00016,12.87192]
[1777856638398,36.93,78445.93,1.0,-0.19523,0.00016,12.8616]
[1777856643434,36.92,78450.71,1.0,-0.19444,0.00016,12.83081]
[1777856648473,36.92,78451.93,1.0,-0.19422,0.00016,12.82217]
[1777856653473,36.92,78452.94,1.0,-0.19405,0.00016,12.81517]
[1777856654366,36.92,78457.91,1.0,-0.19325,0.00016,12.78403]
[1777856655839,36.92,78458.55,1.0,-0.19314,0.00016,12.77977]
[1777856656456,36.92,78458.55,1.0,-0.19314,0.00016,12.77977]
[1777856657264,36.92,78458.12,1.0,-0.19321,0.00016,12.78223]
[1777856660684,36.91,78456.37,1.0,-0.19348,0.00016,12.79283]
[1777856663232,36.91,78455.26,1.0,-0.19365,0.00016,12.79954]
[1777856663333,36.91,78462.69,1.0,-0.19246,0.00016,12.75284]
[1777856663926,36.91,78462.69,1.0,-0.19246,0.00016,12.75284]
[1777856664028,36.91,78465.78,1.0,-0.19197,0.00016,12.73337]
[1777856666302,36.91,78465.78,1.0,-0.19197,0.00016,12.73333]
[1777856666404,36.91,78468.95,1.0,-0.19147,0.00016,12.71339]
[1777856667099,36.91,78468.95,1.0,-0.19147,0.00016,12.71339]
[1777856667218,36.91,78468.95,1.0,-0.19147,0.00016,12.71339]
[1777856667308,36.91,78466.59,1.0,-0.19184,0.00016,12.72821]
[1777856668196,36.91,78466.59,1.0,-0.19184,0.00016,12.72821]
[1777856668297,36.91,78462.31,1.0,-0.19252,0.00016,12.75505]
[1777856672254,36.91,78463.21,1.0,-0.19231,0.00016,12.74331]
[1777856672268,36.91,78463.21,1.0,-0.19231,0.00016,12.74331]
[1777856672354,36.91,78462.36,1.0,-0.19244,0.00016,12.74861]
[1777856673183,36.91,78462.36,1.0,-0.19244,0.00016,12.74861]
[1777856673284,36.91,78460.98,1.0,-0.19266,0.00016,12.75725]
[1777856676791,36.91,78458.89,1.0,-0.19299,0.00016,12.77029]
[1777856676893,36.91,78457.91,1.0,-0.19315,0.00016,12.77641]
[1777856678892,36.91,78457.91,1.0,-0.19315,0.00016,12.77638]
[1777856679112,36.91,78457.91,1.0,-0.19315,0.00016,12.77638]
[1777856679213,36.91,78456.9,1.0,-0.19331,0.00016,12.78269]
[1777856681373,36.91,78456.9,1.0,-0.19331,0.00016,12.78266]
[1777856681426,36.91,78456.9,1.0,-0.19331,0.00016,12.78266]
[1777856681459,36.91,78446.05,1.0,-0.19504,0.00016,12.85068]
[1777856682443,36.91,78438.97,1.0,-0.19618,0.00016,12.89495]
[1777856683099,36.91,78438.97,1.0,-0.19618,0.00016,12.89495]
[1777856683361,36.91,78438.97,1.0,-0.19618,0.00016,12.89495]
[1777856683462,36.91,78432.58,1.0,-0.19721,0.00016,12.93481]
[1777856683869,36.91,78432.58,1.0,-0.19721,0.00016,12.93481]
[1777856683926,36.91,78432.58,1.0,-0.19721,0.00016,12.93481]
[1777856684155,36.91,78433.14,1.0,-0.19712,0.00016,12.93121]
[1777856685390,36.91,78433.14,1.0,-0.19712,0.00016,12.93121]
[1777856691258,36.91,78431.31,1.0,-0.1974,0.00016,12.94229]
[1777856693666,36.91,78425.12,1.0,-0.1984,0.00016,12.98054]
[1777856698820,36.91,78422.33,1.0,-0.19884,0.00016,12.99776]
[1777856703246,36.91,78418.49,1.0,-0.19947,0.00016,13.02171]
[1777856703428,36.91,78418.49,1.0,-0.19947,0.00016,13.02171]
[1777856703481,36.91,78414.69,1.0,-0.20009,0.00016,13.04534]
[1777856703730,36.91,78414.69,1.0,-0.20009,0.00016,13.04534]
[1777856704165,36.91,78414.69,1.0,-0.20009,0.00016,13.04534]
[1777856705097,36.91,78409.16,1.0,-0.20099,0.00016,13.07969]
[1777856705152,36.91,78409.16,1.0,-0.20099,0.00016,13.07969]
[1777856705253,36.91,78409.03,1.0,-0.20101,0.00016,13.08047]
[1777856707886,36.91,78417.87,1.0,-0.19956,0.00016,13.02535]
[1777856711912,36.91,78407.58,1.0,-0.20124,0.00016,13.08925]
[1777856716947,36.9,78408.87,1.0,-0.20102,0.00016,13.08087]
[1777856721982,36.9,78410.11,1.0,-0.20081,0.00016,13.07285]
[1777856727017,36.9,78413.82,1.0,-0.2002,0.00016,13.04951]
[1777856728531,36.9,78422.11,1.0,-0.19885,0.00016,12.99789]
[1777856734240,36.9,78425.0,1.0,-0.19832,0.00016,12.97381]
[1777856740109,36.9,78425.09,1.0,-0.19831,0.00016,12.97351]
[1777856741983,36.9,78424.89,1.0,-0.19834,0.00016,12.97465]
[1777856742014,36.9,78424.89,1.0,-0.19834,0.00016,12.97465]
[1777856742123,36.9,78425.08,1.0,-0.1983,0.00016,12.97336]
[1777856743134,36.9,78432.05,1.0,-0.19717,0.00016,12.92978]
[1777856745534,36.9,78435.49,1.0,-0.19661,0.00016,12.90814]
[1777856746317,36.9,78435.93,1.0,-0.19654,0.00016,12.90527]
[1777856752194,36.9,78442.2,1.0,-0.19551,0.00016,12.86531]
[1777856757231,36.89,78445.96,1.0,-0.19489,0.00016,12.84115]
[1777856762266,36.89,78448.88,1.0,-0.19441,0.00016,12.82233]
[1777856767301,36.89,78445.61,1.0,-0.19492,0.00016,12.84233]
[1777856772336,36.89,78443.97,1.0,-0.19517,0.00016,12.85208]
[1777856777372,36.89,78442.22,1.0,-0.19544,0.00016,12.86254]
[1777856782406,36.88,78438.51,1.0,-0.19602,0.00016,12.88513]
[1777856784053,36.88,78438.82,1.0,-0.19597,0.00016,12.88306]
[1777856784916,36.88,78437.93,1.0,-0.19611,0.00016,12.88849]
[1777856784934,36.88,78437.93,1.0,-0.19611,0.00016,12.88849]
[1777856785607,36.88,78437.93,1.0,-0.19611,0.00016,12.88849]
[1777856785429,36.88,78445.34,1.0,-0.19492,0.00016,12.84198]
[1777856786420,36.88,78445.34,1.0,-0.19492,0.00016,12.84198]
[1777856786522,36.88,78446.64,1.0,-0.19471,0.00016,12.83376]
[1777856787266,36.88,78446.64,1.0,-0.19471,0.00016,12.83376]
[1777856789065,36.88,78447.38,1.0,-0.19458,0.00016,12.82899]
[1777856789491,36.88,78446.09,1.0,-0.19479,0.00016,12.83702]
[1777856791122,36.88,78446.09,1.0,-0.19479,0.00016,12.83696]
[1777856791475,36.88,78446.16,1.0,-0.19471,0.00016,12.8305]
[1777856796510,36.88,78448.02,1.0,-0.19441,0.00016,12.81863]
[1777856797721,36.88,78447.25,1.0,-0.19453,0.00016,12.82343]
[1777856797725,36.88,78447.25,1.0,-0.19453,0.00016,12.82343]
[1777856797742,36.88,78447.25,1.0,-0.19453,0.00016,12.82343]
[1777856798523,36.88,78448.06,1.0,-0.1944,0.00016,12.81833]
[1777856799192,36.88,78448.06,1.0,-0.1944,0.00016,12.81833]
[1777856799531,36.88,78450.79,1.0,-0.19396,0.00016,12.80119]
[1777856804567,36.88,78453.28,1.0,-0.19357,0.00016,12.7856]
[1777856805114,36.88,78453.28,1.0,-0.19357,0.00016,12.7856]
[1777856805354,36.88,78453.28,1.0,-0.19357,0.00016,12.7856]
[1777856805572,36.88,78452.73,1.0,-0.19365,0.00016,12.78906]
[1777856806174,36.88,78452.73,1.0,-0.19365,0.00016,12.78906]
[1777856806580,36.88,78453.24,1.0,-0.19357,0.00016,12.78586]
[1777856806927,36.88,78453.24,1.0,-0.19357,0.00016,12.78586]
[1777856807586,36.88,78453.28,1.0,-0.19357,0.00016,12.78562]
[1777856812532,36.88,78454.57,1.0,-0.19336,0.00016,12.77756]
[1777856812634,36.88,78454.57,1.0,-0.19336,0.00016,12.77756]
[1777856812625,36.88,78445.61,1.0,-0.19479,0.00016,12.83358]
[1777856813635,36.88,78445.61,1.0,-0.19479,0.00016,12.83338]
[1777856814318,36.88,78445.61,1.0,-0.19479,0.00016,12.83338]
[1777856819671,36.88,78440.32,1.0,-0.19563,0.00016,12.86604]
[1777856822692,36.88,78431.27,1.0,-0.19708,0.00016,12.92236]
[1777856828597,36.87,78432.1,1.0,-0.19693,0.00016,12.91664]
[1777856833770,36.87,78439.19,1.0,-0.19577,0.00016,12.87149]
[1777856838804,36.87,78438.48,1.0,-0.19587,0.00016,12.87536]
[1777856843840,36.87,78439.79,1.0,-0.19564,0.00016,12.86656]
[1777856848889,36.86,78432.67,1.0,-0.19677,0.00016,12.91032]
[1777856851530,36.86,78440.27,1.0,-0.19547,0.00016,12.85643]
[1777856857944,36.86,78441.82,1.0,-0.1952,0.00016,12.84571]
[1777856865513,36.85,78443.52,1.0,-0.19491,0.00016,12.8345]
[1777856866725,36.85,78443.74,1.0,-0.19486,0.00016,12.8327]
[1777856866740,36.85,78443.74,1.0,-0.19486,0.00016,12.8327]
[1777856867008,36.85,78444.99,1.0,-0.19466,0.00016,12.82458]
[1777856868407,36.85,78459.79,1.0,-0.19229,0.00016,12.73151]
[1777856874060,36.85,78458.26,1.0,-0.19253,0.00016,12.74096]
[1777856879091,36.85,78458.13,1.0,-0.19253,0.00016,12.7411]
[1777856884126,36.84,78458.49,1.0,-0.19245,0.00016,12.73807]
[1777856889161,36.84,78458.27,1.0,-0.19247,0.00016,12.73876]
[1777856894197,36.84,78457.88,1.0,-0.19252,0.00016,12.74058]
[1777856897217,36.84,78450.09,1.0,-0.19376,0.00016,12.78933]
[1777856898782,36.84,78448.05,1.0,-0.19408,0.00016,12.80197]
[1777856899231,36.84,78448.05,1.0,-0.19408,0.00016,12.80178]
[1777856903409,36.84,78448.53,1.0,-0.19399,0.00016,12.79823]
[1777856903510,36.83,78455.98,1.0,-0.19279,0.00016,12.75125]
[1777856904887,36.83,78455.98,1.0,-0.19279,0.00016,12.75109]
[1777856905273,36.83,78456.17,1.0,-0.19275,0.00016,12.74978]
[1777856910308,36.83,78457.66,1.0,-0.19252,0.00016,12.74046]
[1777856915342,36.83,78458.23,1.0,-0.19235,0.00016,12.73032]
[1777856920378,36.83,78457.8,1.0,-0.1924,0.00016,12.73242]
[1777856925413,36.83,78463.2,1.0,-0.19153,0.00016,12.69808]
[1777856931454,36.83,78462.92,1.0,-0.19158,0.00016,12.69973]
[1777856936489,36.83,78466.01,1.0,-0.19108,0.00016,12.67995]
[1777856941528,36.82,78464.18,1.0,-0.19136,0.00016,12.69117]
[1777856946560,36.82,78462.75,1.0,-0.19158,0.00016,12.69979]
[1777856951595,36.82,78462.15,1.0,-0.19166,0.00016,12.70313]
[1777856957636,36.82,78462.1,1.0,-0.19166,0.00016,12.70291]
[1777856961956,36.82,78467.74,1.0,-0.19075,0.00016,12.66702]
[1777856963312,36.82,78467.74,1.0,-0.19075,0.00016,12.66697]
[1777856969726,36.82,78466.8,1.0,-0.19089,0.00016,12.67261]
[1777856975768,36.82,78465.71,1.0,-0.191,0.00016,12.67331]
[1777856980805,36.82,78463.3,1.0,-0.19138,0.00016,12.68828]
[1777856985856,36.81,78463.41,1.0,-0.19135,0.00016,12.68741]
[1777856989304,36.81,78463.41,1.0,-0.19135,0.00016,12.68731]
[1777856989866,36.81,78463.41,1.0,-0.19135,0.00016,12.68728]
[1777856990838,36.81,78463.41,1.0,-0.19135,0.00016,12.68728]
[1777856991737,36.81,78465.14,1.0,-0.19108,0.00016,12.67637]
[1777856991880,36.81,78466.54,1.0,-0.19085,0.00016,12.66743]
[1777856992295,36.81,78466.54,1.0,-0.19085,0.00016,12.66743]
[1777856992884,36.81,78468.75,1.0,-0.1905,0.00016,12.6534]
[1777856995358,36.81,78469.78,1.0,-0.19033,0.00016,12.64672]
[1777856995679,36.81,78469.78,1.0,-0.19033,0.00016,12.64672]
[1777856995751,36.81,78469.78,1.0,-0.19033,0.00016,12.64672]
[1777856995779,36.81,78470.57,1.0,-0.1902,0.00016,12.64174]
[1777856996168,36.81,78470.57,1.0,-0.1902,0.00016,12.64174]
[1777856996916,36.81,78466.92,1.0,-0.19078,0.00016,12.66468]
[1777856997569,36.81,78466.92,1.0,-0.19078,0.00016,12.66468]
[1777857003277,36.81,78460.63,1.0,-0.19178,0.00016,12.70414]
[1777857006661,36.81,78455.69,1.0,-0.19256,0.00016,12.73507]
[1777857006802,36.81,78455.69,1.0,-0.19256,0.00016,12.73507]
[1777857006812,36.81,78453.85,1.0,-0.19285,0.00016,12.74656]
[1777857006924,36.81,78453.85,1.0,-0.19285,0.00016,12.74656]
[1777857007038,36.81,78440.97,1.0,-0.19492,0.00016,12.8274]
[1777857011013,36.81,78433.5,1.0,-0.19613,0.00016,12.87455]
[1777857016047,36.81,78434.9,1.0,-0.19591,0.00016,12.86597]
[1777857021085,36.81,78435.5,1.0,-0.1958,0.00016,12.86199]
[1777857026119,36.81,78439.79,1.0,-0.19511,0.00016,12.83479]
[1777857031278,36.81,78439.35,1.0,-0.19517,0.00016,12.83731]
[1777857031686,36.81,78439.35,1.0,-0.19517,0.00016,12.83731]
[1777857031726,36.81,78429.29,1.0,-0.19673,0.00016,12.89433]
[1777857032256,36.81,78429.29,1.0,-0.19673,0.00016,12.89433]
[1777857032357,36.81,78427.96,1.0,-0.19694,0.00016,12.90259]
[1777857032978,36.81,78427.96,1.0,-0.19694,0.00016,12.90259]
[1777857034353,36.81,78427.96,1.0,-0.19694,0.00016,12.90254]
[1777857036115,36.81,78427.17,1.0,-0.19707,0.00016,12.90743]
[1777857036230,36.81,78427.07,1.0,-0.19708,0.00016,12.90772]
[1777857040454,36.8,78432.51,1.0,-0.19618,0.00016,12.87314]
[1777857040620,36.8,78432.72,1.0,-0.19615,0.00016,12.87168]
[1777857041359,36.8,78432.72,1.0,-0.19615,0.00016,12.87168]
[1777857041460,36.8,78432.05,1.0,-0.19625,0.00016,12.87585]
[1777857042841,36.8,78432.05,1.0,-0.19625,0.00016,12.87585]
[1777857042941,36.8,78432.15,1.0,-0.19624,0.00016,12.87516]
[1777857044279,36.8,78432.15,1.0,-0.19624,0.00016,12.87516]
[1777857044917,36.8,78432.15,1.0,-0.19624,0.00016,12.87516]
[1777857044347,36.8,78432.83,1.0,-0.19613,0.00016,12.87086]
[1777857045251,36.8,78432.83,1.0,-0.19612,0.00016,12.87082]
[1777857046153,36.8,78432.83,1.0,-0.19612,0.00016,12.87082]
[1777857046566,36.8,78432.83,1.0,-0.19612,0.00016,12.87082]
[1777857048176,36.8,78433.23,1.0,-0.19606,0.00016,12.86823]
[1777857048277,36.8,78432.21,1.0,-0.19622,0.00016,12.87459]
[1777857051180,36.8,78428.97,1.0,-0.19674,0.00016,12.89479]
[1777857051292,36.8,78428.97,1.0,-0.19674,0.00016,12.89462]
[1777857052387,36.8,78428.97,1.0,-0.19674,0.00016,12.89462]
[1777857052404,36.8,78427.94,1.0,-0.1969,0.00016,12.9009]
[1777857053310,36.8,78419.67,1.0,-0.19824,0.00016,12.95247]
[1777857058872,36.8,78416.73,1.0,-0.19871,0.00016,12.97045]
[1777857061606,36.8,78416.67,1.0,-0.19871,0.00016,12.97035]
[1777857061700,36.8,78416.4,1.0,-0.19875,0.00016,12.97188]
[1777857067085,36.79,78415.54,1.0,-0.19887,0.00016,12.97642]
[1777857067091,36.79,78415.54,1.0,-0.19887,0.00016,12.97642]
[1777857067616,36.79,78415.65,1.0,-0.19884,0.00016,12.97556]
[1777857068952,36.79,78415.65,1.0,-0.19884,0.00016,12.97556]
[1777857069420,36.79,78416.17,1.0,-0.19875,0.00016,12.97198]
[1777857070837,36.79,78416.17,1.0,-0.19875,0.00016,12.97198]
[1777857070939,36.79,78416.69,1.0,-0.19866,0.00016,12.96856]
[1777857071522,36.79,78416.69,1.0,-0.19866,0.00016,12.96856]
[1777857071624,36.79,78416.45,1.0,-0.1987,0.00016,12.9699]
[1777857073032,36.79,78416.45,1.0,-0.19869,0.00016,12.96974]
[1777857073448,36.79,78416.65,1.0,-0.19866,0.00016,12.96832]
[1777857078395,36.79,78422.48,1.0,-0.19769,0.00016,12.93123]
[1777857078786,36.79,78423.21,1.0,-0.19757,0.00016,12.92653]
[1777857079870,36.78,78429.79,1.0,-0.1965,0.00016,12.88519]
[1777857080377,36.78,78429.79,1.0,-0.1965,0.00016,12.88519]
[1777857082511,36.78,78438.11,1.0,-0.19515,0.00016,12.83264]
[1777857087546,36.78,78435.2,1.0,-0.1956,0.00016,12.85011]
[1777857092581,36.78,78432.79,1.0,-0.1959,0.00016,12.85841]
[1777857097620,36.77,78432.15,1.0,-0.19598,0.00016,12.86161]
[1777857099477,36.77,78432.82,1.0,-0.19587,0.00016,12.85724]
[1777857100759,36.77,78429.68,1.0,-0.19638,0.00016,12.87678]
[1777857100858,36.77,78420.94,1.0,-0.19779,0.00016,12.93136]
[1777857104090,36.77,78420.67,1.0,-0.19783,0.00016,12.93285]
[1777857104103,36.77,78420.67,1.0,-0.19783,0.00016,12.93285]
[1777857104253,36.77,78420.67,1.0,-0.19783,0.00016,12.93285]
[1777857107074,36.77,78422.66,1.0,-0.19749,0.00016,12.91985]
[1777857107691,36.77,78422.66,1.0,-0.19749,0.00016,12.91985]
[1777857112725,36.77,78422.21,1.0,-0.19755,0.00016,12.92222]
[1777857114326,36.77,78421.4,1.0,-0.19768,0.00016,12.9272]
[1777857117760,36.76,78429.18,1.0,-0.19641,0.00016,12.87792]
[1777857122798,36.76,78427.11,1.0,-0.19672,0.00016,12.89016]
[1777857127835,36.76,78425.76,1.0,-0.19692,0.00016,12.89786]
[1777857132870,36.75,78427.91,1.0,-0.19655,0.00016,12.88362]
[1777857137906,36.75,78423.7,1.0,-0.19722,0.00016,12.90927]
[1777857142942,36.75,78427.13,1.0,-0.19664,0.00016,12.88697]
[1777857145693,36.75,78426.79,1.0,-0.19669,0.00016,12.88896]
[1777857146934,36.75,78426.15,1.0,-0.19679,0.00016,12.89268]
[1777857146969,36.75,78426.12,1.0,-0.19679,0.00016,12.89271]
[1777857147592,36.75,78426.12,1.0,-0.19679,0.00016,12.89271]
[1777857147605,36.75,78426.12,1.0,-0.19679,0.00016,12.89271]
[1777857147976,36.75,78418.55,1.0,-0.19802,0.00016,12.94012]
[1777857148710,36.75,78418.55,1.0,-0.19802,0.00016,12.94012]
[1777857148907,36.75,78418.55,1.0,-0.19802,0.00016,12.94012]
[1777857148983,36.75,78418.34,1.0,-0.19805,0.00016,12.94124]
[1777857154017,36.74,78417.37,1.0,-0.19813,0.00016,12.94091]
[1777857156718,36.74,78414.9,1.0,-0.19853,0.00016,12.95618]
[1777857157041,36.74,78413.02,1.0,-0.19884,0.00016,12.96783]
[1777857157833,36.74,78413.02,1.0,-0.19884,0.00016,12.96783]
[1777857158047,36.74,78412.58,1.0,-0.19891,0.00016,12.97047]
[1777857163082,36.74,78412.05,1.0,-0.19898,0.00016,12.97336]
[1777857168118,36.74,78412.05,1.0,-0.19897,0.00016,12.97282]
[1777857173572,36.74,78412.55,1.0,-0.19888,0.00016,12.96929]
[1777857173673,36.74,78412.66,1.0,-0.19885,0.00016,12.9685]
[1777857178845,36.73,78412.47,1.0,-0.19888,0.00016,12.96928]
[1777857178946,36.73,78413.23,1.0,-0.19875,0.00016,12.96442]
[1777857184230,36.73,78417.3,1.0,-0.19807,0.00016,12.93852]
[1777857188875,36.73,78415.53,1.0,-0.19836,0.00016,12.94939]
[1777857188888,36.73,78415.53,1.0,-0.19836,0.00016,12.94939]
[1777857188940,36.73,78415.55,1.0,-0.19835,0.00016,12.94919]
[1777857189996,36.73,78415.55,1.0,-0.19835,0.00016,12.94919]
[1777857190097,36.73,78415.86,1.0,-0.1983,0.00016,12.9471]
[1777857194390,36.73,78415.94,1.0,-0.19828,0.00016,12.9464]
[1777857200343,36.73,78419.41,1.0,-0.19769,0.00016,12.92367]
[1777857206010,36.72,78418.26,1.0,-0.19786,0.00016,12.93017]
[1777857206273,36.72,78417.53,1.0,-0.19797,0.00016,12.93457]
[1777857207722,36.72,78417.53,1.0,-0.19797,0.00016,12.93438]
[1777857207867,36.72,78410.14,1.0,-0.19917,0.00016,12.9805]
[1777857209835,36.72,78424.95,1.0,-0.19675,0.00016,12.88723]
[1777857210724,36.72,78424.95,1.0,-0.19675,0.00016,12.88723]
[1777857210803,36.72,78433.89,1.0,-0.19529,0.00016,12.83093]
[1777857215410,36.71,78436.22,1.0,-0.1948,0.00016,12.8081]
[1777857215589,36.71,78436.22,1.0,-0.1948,0.00016,12.8081]
[1777857215788,36.71,78441.89,1.0,-0.19388,0.00016,12.77233]
[1777857217390,36.71,78441.89,1.0,-0.19388,0.00016,12.77228]
[1777857218149,36.71,78446.73,1.0,-0.1931,0.00016,12.74159]
[1777857222846,36.71,78448.81,1.0,-0.19275,0.00016,12.72793]
[1777857224344,36.71,78454.7,1.0,-0.1918,0.00016,12.69051]
[1777857224502,36.71,78454.7,1.0,-0.1918,0.00016,12.69051]
[1777857230626,36.7,78456.53,1.0,-0.1915,0.00016,12.6786]
[1777857231030,36.7,78456.53,1.0,-0.1915,0.00016,12.6786]
[1777857232571,36.7,78447.28,1.0,-0.19298,0.00016,12.73688]
[1777857237855,36.7,78448.14,1.0,-0.19283,0.00016,12.731]
[1777857242639,36.7,78456.88,1.0,-0.19142,0.00016,12.67531]
[1777857247675,36.7,78455.09,1.0,-0.1917,0.00016,12.6865]
[1777857249691,36.7,78447.26,1.0,-0.19296,0.00016,12.73588]
[1777857254727,36.7,78446.43,1.0,-0.1931,0.00016,12.7415]
[1777857256914,36.7,78446.21,1.0,-0.19314,0.00016,12.74297]
[1777857256957,36.7,78446.21,1.0,-0.19314,0.00016,12.74297]
[1777857256989,36.7,78454.43,1.0,-0.19182,0.00016,12.69116]
[1777857262351,36.7,78455.64,1.0,-0.19163,0.00016,12.68345]
[1777857267818,36.7,78464.9,1.0,-0.19015,0.00016,12.62507]
[1777857272853,36.7,78463.7,1.0,-0.19029,0.00016,12.62704]
[1777857277888,36.7,78463.36,1.0,-0.19035,0.00016,12.62953]
[1777857279014,36.7,78463.36,1.0,-0.19035,0.00016,12.62953]
[1777857279209,36.7,78462.66,1.0,-0.19047,0.00016,12.63402]
[1777857279901,36.7,78462.66,1.0,-0.19047,0.00016,12.63407]
[1777857280584,36.7,78462.66,1.0,-0.19047,0.00016,12.63407]
[1777857280908,36.7,78450.68,1.0,-0.19238,0.00016,12.70983]
[1777857283480,36.71,78445.35,1.0,-0.19324,0.00016,12.74365]
[1777857285309,36.71,78444.94,1.0,-0.19331,0.00016,12.74639]
[1777857288186,36.71,78444.51,1.0,-0.19339,0.00016,12.74925]
[1777857289074,36.71,78444.5,1.0,-0.19339,0.00016,12.74939]
[1777857289194,36.71,78444.5,1.0,-0.19339,0.00016,12.74939]
[1777857289175,36.71,78441.53,1.0,-0.19387,0.00016,12.76826]
[1777857289212,36.71,78441.53,1.0,-0.19387,0.00016,12.76826]
[1777857289964,36.71,78441.53,1.0,-0.19387,0.00016,12.76826]
[1777857289973,36.71,78441.53,1.0,-0.19387,0.00016,12.76826]
[1777857290624,36.71,78441.53,1.0,-0.19387,0.00016,12.76826]
[1777857291410,36.71,78441.53,1.0,-0.19387,0.00016,12.76831]
[1777857293516,36.71,78441.13,1.0,-0.19394,0.00016,12.77094]
[1777857295471,36.71,78442.7,1.0,-0.19369,0.00016,12.76115]
[1777857295846,36.71,78442.7,1.0,-0.19369,0.00016,12.76115]
[1777857296597,36.71,78442.23,1.0,-0.19377,0.00016,12.76418]
[1777857297343,36.71,78442.62,1.0,-0.1937,0.00016,12.76162]
[1777857297511,36.71,78442.62,1.0,-0.1937,0.00016,12.76162]
[1777857298659,36.71,78442.92,1.0,-0.19365,0.00016,12.75963]
[1777857299345,36.71,78443.31,1.0,-0.19358,0.00016,12.75707]
[1777857299364,36.71,78443.31,1.0,-0.19358,0.00016,12.75707]
[1777857299379,36.71,78442.3,1.0,-0.19375,0.00016,12.76335]
[1777857302223,36.71,78444.94,1.0,-0.19332,0.00016,12.7465]
[1777857302431,36.71,78444.94,1.0,-0.19332,0.00016,12.7465]
[1777857302475,36.71,78444.94,1.0,-0.19332,0.00016,12.7465]
[1777857302783,36.71,78444.94,1.0,-0.19332,0.00016,12.7465]
[1777857303068,36.71,78445.89,1.0,-0.19316,0.00016,12.74042]
[1777857303828,36.71,78445.89,1.0,-0.19316,0.00016,12.74042]
[1777857303863,36.71,78445.89,1.0,-0.19316,0.00016,12.74042]
[1777857304075,36.71,78461.66,1.0,-0.19064,0.00016,12.64074]
[1777857309118,36.71,78465.67,1.0,-0.19,0.00016,12.61561]
[1777857310700,36.71,78465.74,1.0,-0.18999,0.00016,12.61526]
[1777857311130,36.71,78466.98,1.0,-0.1898,0.00016,12.6075]
[1777857312136,36.71,78466.98,1.0,-0.1898,0.00016,12.6075]
[1777857312171,36.71,78466.98,1.0,-0.1898,0.00016,12.6075]
[1777857312208,36.71,78473.56,1.0,-0.18876,0.00016,12.56605]
[1777857313643,36.71,78473.56,1.0,-0.18876,0.00016,12.56605]
[1777857314446,36.71,78478.07,1.0,-0.18805,0.00016,12.53759]
[1777857315830,36.71,78475.42,1.0,-0.18847,0.00016,12.55444]
[1777857321202,36.71,78483.73,1.0,-0.18717,0.00016,12.5023]
[1777857326235,36.71,78484.17,1.0,-0.18711,0.00016,12.49985]
[1777857331305,36.71,78483.15,1.0,-0.18728,0.00016,12.50653]
[1777857335696,36.71,78476.14,1.0,-0.18832,0.00016,12.54506]
[1777857336142,36.71,78476.14,1.0,-0.18832,0.00016,12.54506]
[1777857338319,36.71,78468.92,1.0,-0.18946,0.00016,12.59069]
[1777857343355,36.71,78471.09,1.0,-0.18911,0.00016,12.57667]
[1777857348393,36.71,78483.49,1.0,-0.18715,0.00016,12.4979]
[1777857350523,36.71,78482.58,1.0,-0.18729,0.00016,12.50353]
[1777857352070,36.71,78481.38,1.0,-0.18748,0.00016,12.51116]
[1777857357453,36.71,78481.09,1.0,-0.18753,0.00016,12.51307]
[1777857362952,36.71,78478.08,1.0,-0.188,0.00016,12.53216]
[1777857363851,36.71,78481.61,1.0,-0.18744,0.00016,12.50976]
[1777857363908,36.71,78488.57,1.0,-0.18635,0.00016,12.46557]
[1777857365871,36.71,78493.39,1.0,-0.18559,0.00016,12.43477]
[1777857365972,36.71,78494.63,1.0,-0.18539,0.00016,12.42678]
[1777857367691,36.71,78495.03,1.0,-0.18533,0.00016,12.42417]
[1777857367713,36.71,78495.03,1.0,-0.18533,0.00016,12.42417]
[1777857367752,36.71,78495.03,1.0,-0.18533,0.00016,12.42417]
[1777857367888,36.71,78497.81,1.0,-0.18489,0.00016,12.40642]
[1777857368668,36.71,78497.81,1.0,-0.18489,0.00016,12.40642]
[1777857368670,36.71,78497.81,1.0,-0.18489,0.00016,12.40642]
[1777857368746,36.71,78506.98,1.0,-0.18346,0.00016,12.34798]
[1777857372187,36.71,78507.93,1.0,-0.18331,0.00016,12.34172]
[1777857372736,36.71,78507.48,1.0,-0.18337,0.00016,12.34429]
[1777857376325,36.71,78505.65,1.0,-0.18364,0.00016,12.35544]
[1777857376884,36.71,78504.7,1.0,-0.18378,0.00016,12.3613]
[1777857378758,36.7,78504.7,1.0,-0.18378,0.00016,12.36111]
[1777857381581,36.7,78497.24,1.0,-0.18493,0.00016,12.40794]
[1777857388110,36.7,78490.39,1.0,-0.18601,0.00016,12.45169]
[1777857392696,36.7,78488.95,1.0,-0.18615,0.00016,12.45391]
[1777857393184,36.7,78488.95,1.0,-0.18615,0.00016,12.45391]
[1777857393219,36.7,78483.78,1.0,-0.18696,0.00016,12.48661]
[1777857395115,36.7,78469.61,1.0,-0.1892,0.00016,12.5765]
[1777857397429,36.7,78463.4,1.0,-0.19018,0.00016,12.61559]
[1777857397808,36.7,78461.19,1.0,-0.19053,0.00016,12.62943]
[1777857399131,36.7,78461.19,1.0,-0.19053,0.00016,12.62943]
[1777857400771,36.7,78456.66,1.0,-0.19125,0.00016,12.65798]
[1777857401122,36.7,78456.66,1.0,-0.19125,0.00016,12.65798]
[1777857401176,36.7,78456.56,1.0,-0.19126,0.00016,12.65846]
[1777857403068,36.7,78456.56,1.0,-0.19126,0.00016,12.65832]
[1777857403170,36.7,78456.58,1.0,-0.19125,0.00016,12.65806]
[1777857408339,36.69,78457.53,1.0,-0.19108,0.00016,12.65144]
[1777857408962,36.69,78457.53,1.0,-0.19108,0.00016,12.65144]
[1777857409063,36.69,78456.81,1.0,-0.1912,0.00016,12.65589]
[1777857410800,36.69,78456.81,1.0,-0.19119,0.00016,12.65578]
[1777857410852,36.69,78456.81,1.0,-0.19119,0.00016,12.65578]
[1777857410996,36.69,78456.81,1.0,-0.19119,0.00016,12.65578]
[1777857411011,36.69,78456.81,1.0,-0.19119,0.00016,12.65578]
[1777857411105,36.69,78454.67,1.0,-0.19153,0.00016,12.66915]
[1777857412218,36.69,78454.67,1.0,-0.19153,0.00016,12.66915]
[1777857412319,36.69,78449.42,1.0,-0.19236,0.00016,12.702]
[1777857417875,36.69,78454.69,1.0,-0.1915,0.00016,12.66768]
[1777857422909,36.68,78453.79,1.0,-0.19162,0.00016,12.67262]
[1777857426164,36.68,78454.6,1.0,-0.19148,0.00016,12.66721]
[1777857426181,36.68,78454.6,1.0,-0.19148,0.00016,12.66721]
[1777857426254,36.68,78455.83,1.0,-0.19128,0.00016,12.65929]
[1777857427188,36.68,78455.83,1.0,-0.19128,0.00016,12.65929]
[1777857427264,36.68,78455.85,1.0,-0.19128,0.00016,12.65903]
[1777857427380,36.68,78455.85,1.0,-0.19128,0.00016,12.65903]
[1777857427451,36.68,78455.85,1.0,-0.19128,0.00016,12.65903]
[1777857432985,36.68,78453.54,1.0,-0.19163,0.00016,12.67286]
[1777857438021,36.68,78450.59,1.0,-0.19208,0.00016,12.69082]
[1777857442253,36.67,78455.47,1.0,-0.19129,0.00016,12.6596]
[1777857442354,36.67,78459.81,1.0,-0.19059,0.00016,12.63196]
[1777857443099,36.67,78459.81,1.0,-0.19059,0.00016,12.63196]
[1777857443109,36.67,78459.81,1.0,-0.19059,0.00016,12.63196]
[1777857443200,36.67,78463.36,1.0,-0.19003,0.00016,12.60947]
[1777857448905,36.67,78465.79,1.0,-0.18964,0.00016,12.59379]
[1777857450742,36.67,78466.42,1.0,-0.18953,0.00016,12.58972]
[1777857451112,36.67,78466.44,1.0,-0.18947,0.00016,12.58357]
[1777857456148,36.67,78465.64,1.0,-0.18959,0.00016,12.58852]
[1777857457257,36.67,78473.05,1.0,-0.18841,0.00016,12.5415]
[1777857458522,36.67,78475.05,1.0,-0.1881,0.00016,12.52883]
[1777857459737,36.67,78475.05,1.0,-0.1881,0.00016,12.52883]
[1777857459793,36.67,78475.05,1.0,-0.1881,0.00016,12.52883]
[1777857459919,36.67,78475.05,1.0,-0.1881,0.00016,12.52883]
[1777857460022,36.67,78475.05,1.0,-0.1881,0.00016,12.52883]
[1777857460185,36.67,78475.05,1.0,-0.1881,0.00016,12.52883]
[1777857460239,36.67,78494.27,1.0,-0.18507,0.00016,12.40652]
[1777857460720,36.67,78494.27,1.0,-0.18507,0.00016,12.40652]
[1777857462069,36.67,78494.27,1.0,-0.18507,0.00016,12.40647]
[1777857465424,36.67,78502.16,1.0,-0.18384,0.00016,12.35635]
[1777857467938,36.67,78508.94,1.0,-0.18278,0.00016,12.31327]
[1777857473319,36.67,78513.25,1.0,-0.18213,0.00016,12.28623]
[1777857473349,36.67,78513.25,1.0,-0.18213,0.00016,12.28623]
[1777857473407,36.67,78513.93,1.0,-0.18202,0.00016,12.28207]
[1777857474159,36.67,78513.93,1.0,-0.18202,0.00016,12.28207]
[1777857478432,36.67,78519.5,1.0,-0.18116,0.00015,12.24634]
[1777857479308,36.67,78518.83,1.0,-0.18126,0.00015,12.25055]
[1777857479730,36.67,78518.83,1.0,-0.18126,0.00015,12.25055]
[1777857479745,36.67,78518.83,1.0,-0.18126,0.00015,12.25055]
[1777857480315,36.67,78514.63,1.0,-0.18191,0.00015,12.27728]
[1777857480888,36.67,78514.63,1.0,-0.18191,0.00015,12.27728]
[1777857481324,36.67,78515.41,1.0,-0.18178,0.00015,12.27208]
[1777857483291,36.67,78513.85,1.0,-0.18202,0.00016,12.28192]
[1777857483336,36.67,78513.85,1.0,-0.18202,0.00016,12.28192]
[1777857486117,36.67,78508.29,1.0,-0.18288,0.00016,12.31731]
[1777857486359,36.67,78508.29,1.0,-0.18288,0.00016,12.31731]
[1777857486933,36.67,78507.66,1.0,-0.18298,0.00016,12.32133]
[1777857488371,36.67,78506.89,1.0,-0.1831,0.00016,12.32623]
[1777857489477,36.67,78507.14,1.0,-0.18306,0.00016,12.32463]
[1777857490387,36.67,78506.38,1.0,-0.18317,0.00016,12.32928]
[1777857490738,36.67,78506.38,1.0,-0.18317,0.00016,12.32928]
[1777857491396,36.67,78502.96,1.0,-0.1837,0.00016,12.35088]
[1777857491501,36.67,78502.96,1.0,-0.1837,0.00016,12.35088]
[1777857492401,36.67,78502.45,1.0,-0.18378,0.00016,12.35392]
[1777857493895,36.67,78502.45,1.0,-0.18378,0.00016,12.35392]
[1777857493995,36.67,78502.58,1.0,-0.18375,0.00016,12.35287]
[1777857495449,36.67,78502.58,1.0,-0.18375,0.00016,12.35265]
[1777857495526,36.67,78502.48,1.0,-0.18376,0.00016,12.35307]
[1777857501893,36.66,78500.5,1.0,-0.18404,0.00016,12.36458]
[1777857502319,36.66,78500.5,1.0,-0.18404,0.00016,12.36458]
[1777857502471,36.66,78502.95,1.0,-0.18365,0.00016,12.34855]
[1777857503956,36.66,78502.95,1.0,-0.18365,0.00016,12.34855]
[1777857504000,36.66,78502.78,1.0,-0.18367,0.00016,12.34942]
[1777857509520,36.66,78504.0,1.0,-0.18345,0.00016,12.34039]
[1777857514555,36.65,78504.8,1.0,-0.18324,0.00016,12.32823]
[1777857520198,36.65,78509.51,1.0,-0.18248,0.00016,12.29738]
[1777857526241,36.64,78508.89,1.0,-0.18255,0.00016,12.30027]
[1777857526298,36.64,78508.89,1.0,-0.18255,0.00016,12.30027]
[1777857526309,36.64,78508.89,1.0,-0.18255,0.00016,12.30027]
[1777857526342,36.64,78509.05,1.0,-0.18253,0.00016,12.29907]
[1777857526964,36.64,78509.05,1.0,-0.18253,0.00016,12.29907]
[1777857527529,36.64,78507.3,1.0,-0.18279,0.00016,12.31007]
[1777857527646,36.64,78507.3,1.0,-0.18279,0.00016,12.30988]
[1777857530639,36.64,78507.88,1.0,-0.18269,0.00016,12.30582]
[1777857530972,36.64,78507.88,1.0,-0.18269,0.00016,12.30582]
[1777857531399,36.64,78505.34,1.0,-0.18308,0.00016,12.32185]
[1777857531476,36.64,78505.34,1.0,-0.18308,0.00016,12.32185]
[1777857531680,36.64,78505.34,1.0,-0.18308,0.00016,12.32167]
[1777857533197,36.64,78483.5,1.0,-0.1865,0.00016,12.46085]
[1777857538723,36.64,78480.5,1.0,-0.18696,0.00016,12.47952]
[1777857542030,36.64,78477.7,1.0,-0.1874,0.00016,12.49728]
[1777857542045,36.64,78477.7,1.0,-0.1874,0.00016,12.49728]
[1777857542048,36.64,78477.25,1.0,-0.18747,0.00016,12.50015]
[1777857543174,36.64,78477.25,1.0,-0.18747,0.00016,12.50015]
[1777857543275,36.64,78471.99,1.0,-0.18831,0.00016,12.53356]
[1777857543756,36.64,78471.99,1.0,-0.18831,0.00016,12.53356]
[1777857549802,36.63,78480.1,1.0,-0.187,0.00016,12.48123]
[1777857554836,36.63,78481.0,1.0,-0.18684,0.00016,12.47458]
[1777857559374,36.63,78481.13,1.0,-0.1868,0.00016,12.47303]
[1777857559871,36.63,78482.8,1.0,-0.18653,0.00016,12.46192]
[1777857560893,36.63,78482.8,1.0,-0.18653,0.00016,12.46192]
[1777857560981,36.63,78481.24,1.0,-0.18677,0.00016,12.47163]
[1777857566920,36.62,78480.05,1.0,-0.18693,0.00016,12.47809]
[1777857567525,36.62,78480.05,1.0,-0.18693,0.00016,12.47809]
[1777857569513,36.62,78475.79,1.0,-0.1876,0.00016,12.50492]
[1777857569559,36.62,78475.79,1.0,-0.1876,0.00016,12.50492]
[1777857569957,36.62,78470.83,1.0,-0.18838,0.00016,12.53647]
[1777857570803,36.62,78470.83,1.0,-0.18838,0.00016,12.53647]
[1777857571579,36.62,78469.54,1.0,-0.18852,0.00016,12.53867]
[1777857576556,36.62,78466.17,1.0,-0.18906,0.00016,12.56005]
[1777857579105,36.62,78461.58,1.0,-0.18979,0.00016,12.58919]
[1777857579143,36.62,78456.87,1.0,-0.19054,0.00016,12.61904]
[1777857581469,36.62,78456.87,1.0,-0.19054,0.00016,12.61898]
[1777857581533,36.62,78456.49,1.0,-0.1906,0.00016,12.62133]
[1777857582381,36.62,78456.49,1.0,-0.1906,0.00016,12.62133]
[1777857582480,36.62,78446.09,1.0,-0.19227,0.00016,12.68716]
[1777857587854,36.62,78441.72,1.0,-0.19295,0.00016,12.71407]
[1777857593101,36.61,78439.54,1.0,-0.19327,0.00016,12.72656]
[1777857594025,36.61,78439.54,1.0,-0.19327,0.00016,12.72656]
[1777857594305,36.61,78439.54,1.0,-0.19327,0.00016,12.72656]
[1777857594321,36.61,78439.54,1.0,-0.19327,0.00016,12.72656]
[1777857594406,36.61,78438.75,1.0,-0.19339,0.00016,12.73133]
[1777857595484,36.61,78438.75,1.0,-0.19339,0.00016,12.73133]
[1777857596427,36.61,78436.86,1.0,-0.19369,0.00016,12.7428]
[1777857602165,36.6,78439.79,1.0,-0.19317,0.00016,12.72272]
[1777857607201,36.6,78441.15,1.0,-0.19292,0.00016,12.71278]
[1777857612241,36.59,78442.7,1.0,-0.19264,0.00016,12.70168]
[1777857617272,36.59,78444.54,1.0,-0.19231,0.00016,12.68873]
[1777857618408,36.59,78444.54,1.0,-0.19231,0.00016,12.68873]
[1777857620165,36.59,78450.39,1.0,-0.19136,0.00016,12.65121]
[1777857621093,36.58,78450.52,1.0,-0.19133,0.00016,12.65018]
[1777857626335,36.58,78450.75,1.0,-0.19127,0.00016,12.64753]
[1777857631370,36.58,78448.04,1.0,-0.19161,0.00016,12.65767]
[1777857636413,36.57,78448.45,1.0,-0.19152,0.00016,12.65402]
[1777857636593,36.57,78448.45,1.0,-0.19152,0.00016,12.65402]
[1777857637412,36.57,78451.09,1.0,-0.19109,0.00016,12.63707]
[1777857638418,36.57,78458.02,1.0,-0.18998,0.00016,12.59288]
[1777857639741,36.57,78460.08,1.0,-0.18965,0.00016,12.57966]
[1777857641055,36.57,78459.32,1.0,-0.18977,0.00016,12.58438]
[1777857641062,36.57,78459.32,1.0,-0.18977,0.00016,12.58438]
[1777857642448,36.57,78460.61,1.0,-0.18956,0.00016,12.57607]
[1777857642550,36.57,78458.55,1.0,-0.18988,0.00016,12.58895]
[1777857643148,36.57,78458.55,1.0,-0.18988,0.00016,12.58895]
[1777857643454,36.57,78458.55,1.0,-0.18988,0.00016,12.58895]
[1777857646162,36.57,78456.96,1.0,-0.19013,0.00016,12.59884]
[1777857646235,36.57,78456.96,1.0,-0.19013,0.00016,12.59884]
[1777857647185,36.57,78456.73,1.0,-0.19016,0.00016,12.60018]
[1777857648126,36.57,78454.28,1.0,-0.19055,0.00016,12.61563]
[1777857648488,36.57,78450.79,1.0,-0.19111,0.00016,12.63766]
[1777857653524,36.56,78450.59,1.0,-0.19112,0.00016,12.63816]
[1777857657253,36.56,78450.1,1.0,-0.19119,0.00016,12.64079]
[1777857657333,36.56,78450.1,1.0,-0.19119,0.00016,12.64079]
[1777857657390,36.56,78450.1,1.0,-0.19119,0.00016,12.64079]
[1777857657450,36.56,78450.1,1.0,-0.19119,0.00016,12.64079]
[1777857657560,36.56,78449.63,1.0,-0.19126,0.00016,12.64362]
[1777857659034,36.56,78444.26,1.0,-0.19212,0.00016,12.67752]
[1777857659107,36.56,78444.26,1.0,-0.19212,0.00016,12.67752]
[1777857659151,36.56,78444.26,1.0,-0.19212,0.00016,12.67752]
[1777857659567,36.56,78439.79,1.0,-0.19284,0.00016,12.7058]
[1777857660572,36.56,78433.19,1.0,-0.1939,0.00016,12.7475]
[1777857661580,36.56,78417.64,1.0,-0.19643,0.00016,12.84576]
[1777857663461,36.56,78414.04,1.0,-0.19702,0.00016,12.86826]
[1777857665364,36.56,78415.93,1.0,-0.1967,0.00016,12.85599]
[1777857665537,36.56,78415.93,1.0,-0.1967,0.00016,12.85599]
[1777857665553,36.56,78416.2,1.0,-0.19665,0.00016,12.85417]
[1777857666378,36.56,78416.2,1.0,-0.19665,0.00016,12.85417]
[1777857666535,36.56,78419.44,1.0,-0.19612,0.00016,12.8336]
[1777857666622,36.56,78419.44,1.0,-0.19612,0.00016,12.8336]
[1777857667399,36.56,78419.44,1.0,-0.19612,0.00016,12.8336]
[1777857667832,36.56,78420.03,1.0,-0.19602,0.00016,12.82976]
[1777857667927,36.56,78414.1,1.0,-0.19699,0.00016,12.86706]
[1777857669693,36.55,78414.1,1.0,-0.19698,0.00016,12.8669]
[1777857670483,36.55,78417.12,1.0,-0.19649,0.00016,12.84771]
[1777857671287,36.55,78417.12,1.0,-0.19649,0.00016,12.84771]
[1777857671388,36.55,78417.61,1.0,-0.1964,0.00016,12.84448]
[1777857676699,36.55,78423.87,1.0,-0.19536,0.00016,12.80425]
[1777857676787,36.55,78424.17,1.0,-0.19531,0.00016,12.80222]
[1777857678055,36.55,78424.17,1.0,-0.19531,0.00016,12.80222]
[1777857678156,36.55,78425.72,1.0,-0.19506,0.00016,12.79229]
[1777857683734,36.55,78429.33,1.0,-0.19445,0.00016,12.76865]
[1777857685819,36.55,78431.22,1.0,-0.19414,0.00016,12.75657]
[1777857686461,36.55,78431.22,1.0,-0.19414,0.00016,12.75657]
[1777857686561,36.55,78433.8,1.0,-0.19372,0.00016,12.74011]
[1777857688115,36.55,78438.48,1.0,-0.19296,0.00016,12.71035]
[1777857688223,36.55,78438.48,1.0,-0.19296,0.00016,12.71035]
[1777857688317,36.54,78445.66,1.0,-0.19179,0.00016,12.66458]
[1777857690841,36.54,78445.32,1.0,-0.19184,0.00016,12.66651]
[1777857696826,36.54,78447.68,1.0,-0.19138,0.00016,12.64471]
[1777857697801,36.54,78447.68,1.0,-0.19138,0.00016,12.64471]
[1777857697876,36.54,78447.68,1.0,-0.19138,0.00016,12.64471]
[1777857698373,36.54,78446.42,1.0,-0.19158,0.00016,12.6526]
[1777857699234,36.54,78446.42,1.0,-0.19158,0.00016,12.6526]
[1777857699335,36.54,78444.84,1.0,-0.19183,0.00016,12.66251]
[1777857699939,36.54,78444.84,1.0,-0.19183,0.00016,12.66251]
[1777857699951,36.54,78444.5,1.0,-0.19188,0.00016,12.66453]
[1777857705888,36.54,78445.28,1.0,-0.19175,0.00016,12.65911]
[1777857708947,36.54,78442.38,1.0,-0.1922,0.00016,12.67711]
[1777857711315,36.53,78441.64,1.0,-0.19231,0.00016,12.68137]
[1777857711345,36.53,78441.64,1.0,-0.19231,0.00016,12.68137]
[1777857711413,36.53,78441.64,1.0,-0.19231,0.00016,12.68137]
[1777857711439,36.53,78441.64,1.0,-0.19231,0.00016,12.68137]
[1777857717009,36.53,78441.55,1.0,-0.19232,0.00016,12.68152]
[1777857719167,36.53,78444.65,1.0,-0.19181,0.00016,12.66171]
[1777857722575,36.53,78450.91,1.0,-0.19079,0.00016,12.62142]
[1777857726119,36.52,78453.85,1.0,-0.19029,0.00016,12.60159]
[1777857726760,36.52,78457.52,1.0,-0.1897,0.00016,12.57797]
[1777857727141,36.52,78457.52,1.0,-0.1897,0.00016,12.57797]
[1777857727427,36.52,78457.52,1.0,-0.1897,0.00016,12.57797]
[1777857727509,36.52,78466.5,1.0,-0.18826,0.00016,12.52051]
[1777857728774,36.52,78466.5,1.0,-0.18825,0.00016,12.52027]
[1777857728859,36.52,78466.5,1.0,-0.18825,0.00016,12.52027]
[1777857728926,36.52,78466.5,1.0,-0.18825,0.00016,12.52027]
[1777857729099,36.52,78466.5,1.0,-0.18825,0.00016,12.52027]
[1777857729196,36.52,78466.5,1.0,-0.18825,0.00016,12.52027]
[1777857732483,36.52,78471.6,1.0,-0.18743,0.00016,12.48732]
[1777857732580,36.52,78464.5,1.0,-0.18856,0.00016,12.53246]
[1777857734949,36.52,78463.86,1.0,-0.18865,0.00016,12.53627]
[1777857738055,36.52,78461.35,1.0,-0.18904,0.00016,12.55175]
[1777857738132,36.52,78460.28,1.0,-0.18921,0.00016,12.55839]
[1777857743150,36.51,78458.38,1.0,-0.18949,0.00016,12.56958]
[1777857747153,36.51,78460.15,1.0,-0.18919,0.00016,12.55774]
[1777857753261,36.51,78461.13,1.0,-0.18896,0.00016,12.54475]
[1777857758808,36.5,78457.78,1.0,-0.18947,0.00016,12.56534]
[1777857760251,36.5,78453.16,1.0,-0.19021,0.00016,12.59462]
[1777857760351,36.5,78450.55,1.0,-0.19063,0.00016,12.61111]
[1777857766310,36.5,78451.16,1.0,-0.1905,0.00016,12.60618]
[1777857771345,36.5,78451.54,1.0,-0.19042,0.00016,12.60297]
[1777857774344,36.5,78451.94,1.0,-0.19035,0.00016,12.60011]
[1777857774446,36.49,78452.12,1.0,-0.19032,0.00016,12.59881]
[1777857781185,36.49,78451.19,1.0,-0.19045,0.00016,12.60412]
[1777857781724,36.49,78451.19,1.0,-0.19045,0.00016,12.60412]
[1777857781686,36.49,78450.01,1.0,-0.19063,0.00016,12.61117]
[1777857781743,36.49,78450.01,1.0,-0.19063,0.00016,12.61117]
[1777857782501,36.49,78441.99,1.0,-0.19192,0.00016,12.66202]
[1777857782952,36.49,78441.99,1.0,-0.19192,0.00016,12.66202]
[1777857783429,36.49,78441.99,1.0,-0.19191,0.00016,12.66188]
[1777857788464,36.49,78443.2,1.0,-0.19169,0.00016,12.65321]
[1777857793501,36.48,78440.12,1.0,-0.19217,0.00016,12.67196]
[1777857798536,36.48,78445.35,1.0,-0.19131,0.00016,12.63803]
[1777857803739,36.48,78444.98,1.0,-0.19135,0.00016,12.63953]
[1777857809295,36.47,78448.23,1.0,-0.1908,0.00016,12.61766]
[1777857817594,36.47,78447.09,1.0,-0.19088,0.00016,12.61727]
[1777857823715,36.46,78444.48,1.0,-0.19125,0.00016,12.63216]
[1777857828744,36.45,78449.79,1.0,-0.19037,0.00016,12.59729]
[1777857833779,36.45,78448.59,1.0,-0.19054,0.00016,12.60392]
[1777857841334,36.45,78448.88,1.0,-0.19048,0.00016,12.60142]
[1777857846870,36.44,78449.36,1.0,-0.19035,0.00016,12.59617]
[1777857852560,36.44,78447.62,1.0,-0.1906,0.00016,12.60636]
[1777857852860,36.44,78447.8,1.0,-0.19057,0.00016,12.60499]
[1777857852913,36.43,78447.8,1.0,-0.19056,0.00016,12.60476]
[1777857854854,36.43,78442.67,1.0,-0.19138,0.00016,12.63719]
[1777857854886,36.43,78442.67,1.0,-0.19138,0.00016,12.63719]
[1777857855308,36.43,78442.67,1.0,-0.19138,0.00016,12.63719]
[1777857855890,36.43,78437.6,1.0,-0.1922,0.00016,12.66919]
[1777857855985,36.43,78436.94,1.0,-0.1923,0.00016,12.67311]
[1777857857488,36.43,78436.94,1.0,-0.1923,0.00016,12.67311]
[1777857857584,36.43,78434.92,1.0,-0.19262,0.00016,12.68584]
[1777857859394,36.43,78435.18,1.0,-0.19258,0.00016,12.68406]
[1777857861406,36.43,78436.1,1.0,-0.19242,0.00016,12.67781]
[1777857863458,36.43,78437.16,1.0,-0.19224,0.00016,12.67085]
[1777857863513,36.43,78437.16,1.0,-0.19224,0.00016,12.67085]
[1777857863631,36.43,78437.16,1.0,-0.19224,0.00016,12.67085]
[1777857866682,36.43,78437.62,1.0,-0.19216,0.00016,12.66772]
[1777857867558,36.43,78437.59,1.0,-0.19216,0.00016,12.66758]
[1777857873052,36.42,78437.39,1.0,-0.1921,0.00016,12.66173]
[1777857878087,36.42,78431.54,1.0,-0.19302,0.00016,12.69799]
[1777857883124,36.41,78427.16,1.0,-0.1937,0.00016,12.72459]
[1777857888159,36.41,78422.72,1.0,-0.1944,0.00016,12.75173]
[1777857893196,36.4,78419.78,1.0,-0.19485,0.00016,12.76902]
[1777857898582,36.4,78418.06,1.0,-0.1951,0.00016,12.77885]
[1777857900211,36.4,78418.16,1.0,-0.19508,0.00016,12.77795]
[1777857902224,36.39,78416.38,1.0,-0.19535,0.00016,12.78846]
[1777857903942,36.39,78415.44,1.0,-0.19549,0.00016,12.79389]
[1777857904273,36.39,78415.02,1.0,-0.19555,0.00016,12.79629]
[1777857909307,36.39,78412.91,1.0,-0.19588,0.00016,12.80915]
[1777857912679,36.39,78412.04,1.0,-0.19602,0.00016,12.81446]
[1777857912829,36.39,78411.29,1.0,-0.19614,0.00016,12.81911]
[1777857912933,36.39,78411.29,1.0,-0.19614,0.00016,12.81911]
[1777857913127,36.39,78411.29,1.0,-0.19614,0.00016,12.81911]
[1777857913376,36.39,78405.79,1.0,-0.19704,0.00016,12.85386]
[1777857916108,36.39,78404.78,1.0,-0.19721,0.00016,12.86025]
[1777857916124,36.39,78404.78,1.0,-0.19721,0.00016,12.86025]
[1777857916359,36.39,78404.81,1.0,-0.1972,0.00016,12.86003]
[1777857918497,36.39,78405.2,1.0,-0.19714,0.00016,12.85752]
[1777857918598,36.39,78408.81,1.0,-0.19654,0.00016,12.83461]
[1777857918990,36.39,78408.81,1.0,-0.19654,0.00016,12.83461]
[1777857919698,36.39,78415.45,1.0,-0.19545,0.00016,12.79246]
[1777857924874,36.39,78420.87,1.0,-0.19457,0.00016,12.75804]
[1777857926430,36.39,78428.01,1.0,-0.1934,0.00016,12.71253]
[1777857927918,36.39,78428.53,1.0,-0.19331,0.00016,12.70916]
[1777857933479,36.39,78423.58,1.0,-0.19405,0.00016,12.73429]
[1777857938514,36.38,78427.53,1.0,-0.19339,0.00016,12.7087]
[1777857943653,36.38,78430.35,1.0,-0.19293,0.00016,12.69045]
[1777857946986,36.38,78431.22,1.0,-0.19278,0.00016,12.68463]
[1777857947056,36.38,78431.22,1.0,-0.19278,0.00016,12.68463]
[1777857947078,36.38,78431.22,1.0,-0.19278,0.00016,12.68463]
[1777857947577,36.38,78435.7,1.0,-0.19205,0.00016,12.65602]
[1777857948583,36.38,78442.68,1.0,-0.19092,0.00016,12.61147]
[1777857949595,36.38,78442.68,1.0,-0.19092,0.00016,12.61147]
[1777857956640,36.38,78444.11,1.0,-0.19069,0.00016,12.60247]
[1777857957828,36.38,78444.11,1.0,-0.19069,0.00016,12.60247]
[1777857959079,36.38,78449.76,1.0,-0.18978,0.00016,12.56626]
[1777857959661,36.38,78449.64,1.0,-0.18979,0.00016,12.56691]
[1777857961284,36.38,78449.53,1.0,-0.18981,0.00016,12.56749]
[1777857966711,36.38,78453.19,1.0,-0.18921,0.00016,12.54345]
[1777857971746,36.38,78453.44,1.0,-0.18915,0.00016,12.5414]
[1777857976784,36.37,78452.89,1.0,-0.18923,0.00016,12.5445]
[1777857981236,36.37,78449.89,1.0,-0.18971,0.00016,12.56338]
[1777857981287,36.37,78449.89,1.0,-0.18971,0.00016,12.56338]
[1777857981505,36.37,78449.89,1.0,-0.18971,0.00016,12.56338]
[1777857981816,36.37,78457.43,1.0,-0.18849,0.00016,12.51507]
[1777857982641,36.37,78457.43,1.0,-0.18849,0.00016,12.51507]
[1777857982825,36.37,78468.01,1.0,-0.1868,0.00016,12.44727]
[1777857987859,36.37,78469.32,1.0,-0.18661,0.00016,12.43932]
[1777857992895,36.38,78463.81,1.0,-0.18743,0.00016,12.4691]
[1777857995500,36.38,78459.5,1.0,-0.18813,0.00016,12.49693]
[1777857995915,36.38,78460.34,1.0,-0.18799,0.00016,12.49163]
[1777857997950,36.38,78459.85,1.0,-0.18808,0.00016,12.49491]
[1777857998938,36.38,78459.63,1.0,-0.18811,0.00016,12.4964]
[1777857999944,36.38,78472.53,1.0,-0.18606,0.00016,12.41375]
[1777858001316,36.38,78473.55,1.0,-0.18589,0.00016,12.40721]
[1777858007015,36.38,78471.76,1.0,-0.1862,0.00016,12.41954]
[1777858007872,36.38,78471.76,1.0,-0.1862,0.00016,12.41954]
[1777858013038,36.38,78466.78,1.0,-0.187,0.00016,12.45169]
[1777858014522,36.38,78466.78,1.0,-0.187,0.00016,12.45169]
[1777858020087,36.38,78466.83,1.0,-0.187,0.00016,12.45172]
[1777858023868,36.38,78465.82,1.0,-0.18716,0.00016,12.45831]
[1777858027911,36.38,78464.07,1.0,-0.18745,0.00016,12.46973]
[1777858028143,36.39,78460.6,1.0,-0.18801,0.00016,12.49219]
[1777858033229,36.39,78459.45,1.0,-0.18822,0.00016,12.50057]
[1777858034226,36.39,78459.45,1.0,-0.18822,0.00016,12.50057]
[1777858035345,36.39,78460.86,1.0,-0.188,0.00016,12.49175]
[1777858035443,36.39,78460.86,1.0,-0.188,0.00016,12.49175]
[1777858035624,36.39,78460.86,1.0,-0.188,0.00016,12.49175]
[1777858035715,36.39,78460.86,1.0,-0.188,0.00016,12.49175]
[1777858035922,36.39,78463.49,1.0,-0.18758,0.00016,12.47512]
[1777858036438,36.39,78463.49,1.0,-0.18758,0.00016,12.47512]
[1777858036716,36.39,78463.49,1.0,-0.18758,0.00016,12.47512]
[1777858036964,36.39,78469.21,1.0,-0.18667,0.00016,12.43853]
[1777858042974,36.39,78473.81,1.0,-0.18595,0.00016,12.40961]
[1777858043247,36.39,78476.34,1.0,-0.18556,0.00016,12.39362]
[1777858044408,36.39,78476.34,1.0,-0.18556,0.00016,12.39362]
[1777858044510,36.39,78477.45,1.0,-0.18538,0.00016,12.38662]
[1777858045469,36.39,78477.45,1.0,-0.18538,0.00016,12.38662]
[1777858045571,36.4,78478.79,1.0,-0.18517,0.00016,12.37814]
[1777858046394,36.4,78478.79,1.0,-0.18517,0.00016,12.37814]
[1777858046496,36.4,78479.76,1.0,-0.18502,0.00016,12.37204]
[1777858048765,36.4,78479.76,1.0,-0.18503,0.00016,12.37216]
[1777858048867,36.4,78480.08,1.0,-0.18498,0.00016,12.37022]
[1777858051085,36.4,78480.08,1.0,-0.18498,0.00016,12.37033]
[1777858051806,36.4,78480.08,1.0,-0.18498,0.00016,12.37033]
[1777858051812,36.4,78480.08,1.0,-0.18498,0.00016,12.37033]
[1777858051858,36.4,78482.69,1.0,-0.18451,0.00016,12.34777]
[1777858054791,36.4,78484.62,1.0,-0.18421,0.00016,12.3356]
[1777858054822,36.4,78484.62,1.0,-0.18421,0.00016,12.3356]
[1777858054833,36.4,78484.62,1.0,-0.18421,0.00016,12.3356]
[1777858054889,36.4,78484.62,1.0,-0.18421,0.00016,12.3356]
[1777858054924,36.4,78487.48,1.0,-0.18376,0.00016,12.31735]
[1777858056538,36.4,78487.48,1.0,-0.18376,0.00016,12.31735]
[1777858056620,36.4,78503.75,1.0,-0.18121,0.00016,12.21273]
[1777858058080,36.4,78503.75,1.0,-0.18121,0.00016,12.21284]
[1777858058220,36.4,78503.75,1.0,-0.18121,0.00016,12.21284]
[1777858060527,36.4,78507.28,1.0,-0.18067,0.00016,12.19033]
[1777858061885,36.4,78513.07,1.0,-0.17977,0.00016,12.15312]
[1777858062868,36.4,78515.5,1.0,-0.17939,0.00016,12.13766]
[1777858062875,36.4,78516.48,1.0,-0.17924,0.00016,12.13134]
[1777858063094,36.4,78516.48,1.0,-0.17924,0.00016,12.13134]
[1777858063144,36.4,78516.48,1.0,-0.17924,0.00016,12.13134]
[1777858064649,36.4,78516.48,1.0,-0.17925,0.00016,12.13147]
[1777858064707,36.4,78530.16,1.0,-0.17713,0.00015,12.04334]
[1777858066758,36.4,78530.16,1.0,-0.17714,0.00015,12.04354]
[1777858066780,36.4,78537.0,1.0,-0.17609,0.00015,11.99942]
[1777858068673,36.4,78537.0,1.0,-0.17609,0.00015,11.99942]
[1777858071561,36.4,78538.52,1.0,-0.17587,0.00015,11.99009]
[1777858071584,36.41,78542.04,1.0,-0.17533,0.00015,11.96748]
[1777858073465,36.41,78549.41,1.0,-0.17422,0.00015,11.92012]
[1777858074439,36.41,78549.41,1.0,-0.17422,0.00015,11.92012]
[1777858077129,36.41,78550.68,1.0,-0.17403,0.00015,11.91223]
[1777858077199,36.41,78550.68,1.0,-0.17403,0.00015,11.91223]
[1777858077339,36.41,78550.68,1.0,-0.17403,0.00015,11.91223]
[1777858077492,36.41,78558.34,1.0,-0.17287,0.00015,11.86273]
[1777858078980,36.41,78558.34,1.0,-0.17287,0.00015,11.86273]
[1777858079330,36.41,78559.39,1.0,-0.17271,0.00015,11.85606]
[1777858080827,36.41,78560.14,1.0,-0.1726,0.00015,11.85135]
[1777858080868,36.41,78556.8,1.0,-0.17311,0.00015,11.87313]
[1777858086550,36.41,78552.76,1.0,-0.17374,0.00015,11.89998]
[1777858088564,36.41,78545.64,1.0,-0.17483,0.00015,11.9462]
[1777858093653,36.42,78537.72,1.0,-0.17607,0.00015,11.99857]
[1777858100655,36.42,78535.18,1.0,-0.17651,0.00015,12.01705]
[1777858106935,36.43,78534.24,1.0,-0.17666,0.00015,12.02365]
[1777858107932,36.43,78547.73,1.0,-0.17462,0.00015,11.93725]
[1777858113796,36.43,78547.83,1.0,-0.17456,0.00015,11.9315]
[1777858114681,36.43,78547.83,1.0,-0.17456,0.00015,11.9315]
[1777858115712,36.43,78549.98,1.0,-0.17423,0.00015,11.91775]
[1777858116707,36.43,78549.98,1.0,-0.17424,0.00015,11.91789]
[1777858117713,36.43,78553.22,1.0,-0.17375,0.00015,11.8971]
[1777858117776,36.43,78553.22,1.0,-0.17375,0.00015,11.89728]
[1777858120795,36.44,78546.14,1.0,-0.17484,0.00015,11.94357]
[1777858122096,36.44,78546.38,1.0,-0.17481,0.00015,11.94214]
[1777858122812,36.44,78546.0,1.0,-0.17487,0.00015,11.94472]
[1777858127844,36.44,78546.29,1.0,-0.17484,0.00015,11.94344]
[1777858132879,36.44,78546.42,1.0,-0.17483,0.00015,11.94316]
[1777858137913,36.44,78545.38,1.0,-0.175,0.00015,11.95044]
[1777858138441,36.44,78545.38,1.0,-0.175,0.00015,11.95044]
[1777858138921,36.44,78544.59,1.0,-0.17513,0.00015,11.95566]
[1777858142702,36.44,78544.1,1.0,-0.17521,0.00015,11.95915]
[1777858142950,36.45,78543.92,1.0,-0.17524,0.00015,11.96041]
[1777858146908,36.45,78546.43,1.0,-0.17486,0.00015,11.94456]
[1777858146935,36.45,78546.43,1.0,-0.17486,0.00015,11.94456]
[1777858146998,36.45,78548.86,1.0,-0.1745,0.00015,11.929]
[1777858148935,36.45,78548.86,1.0,-0.1745,0.00015,11.92913]
[1777858149034,36.45,78563.25,1.0,-0.17232,0.00015,11.83627]
[1777858149864,36.45,78563.25,1.0,-0.17232,0.00015,11.83627]
[1777858150001,36.45,78563.25,1.0,-0.17233,0.00015,11.83646]
[1777858154124,36.45,78563.2,1.0,-0.17236,0.00015,11.83818]
[1777858157833,36.46,78562.71,1.0,-0.17245,0.00015,11.84187]
[1777858163091,36.46,78563.06,1.0,-0.17244,0.00015,11.84139]
[1777858166643,36.46,78567.34,1.0,-0.17181,0.00015,11.81428]
[1777858166669,36.46,78567.34,1.0,-0.17181,0.00015,11.81428]
[1777858166741,36.46,78567.34,1.0,-0.17181,0.00015,11.81428]
[1777858166823,36.46,78567.34,1.0,-0.17181,0.00015,11.81428]
[1777858167037,36.46,78567.34,1.0,-0.17181,0.00015,11.81428]
[1777858167119,36.46,78575.05,1.0,-0.17065,0.00015,11.76469]
[1777858167379,36.46,78575.05,1.0,-0.17065,0.00015,11.76469]
[1777858168126,36.47,78582.82,1.0,-0.1695,0.00015,11.71479]
[1777858169058,36.47,78582.82,1.0,-0.1695,0.00015,11.71479]
[1777858169068,36.47,78582.82,1.0,-0.1695,0.00015,11.71479]
[1777858169132,36.48,78594.8,1.0,-0.16779,0.00015,11.6404]
[1777858171091,36.48,78594.89,1.0,-0.16777,0.00015,11.63982]
[1777858171289,36.49,78591.4,1.0,-0.1683,0.00015,11.65942]
[1777858171560,36.49,78590.03,1.0,-0.16851,0.00015,11.66856]
[1777858172666,36.49,78579.82,1.0,-0.17003,0.00015,11.73486]
[1777858176468,36.49,78578.39,1.0,-0.17026,0.00015,11.74473]
[1777858179263,36.49,78579.38,1.0,-0.17012,0.00015,11.73874]
[1777858181518,36.49,78579.23,1.0,-0.17015,0.00015,11.73997]
[1777858187798,36.5,78581.67,1.0,-0.16982,0.00015,11.72573]
[1777858190199,36.5,78587.92,1.0,-0.1689,0.00015,11.68591]
[1777858192023,36.5,78587.92,1.0,-0.16891,0.00015,11.68611]
[1777858192123,36.5,78591.83,1.0,-0.16834,0.00015,11.66126]
[1777858198011,36.51,78595.69,1.0,-0.16778,0.00015,11.6372]
[1777858198740,36.51,78595.63,1.0,-0.1678,0.00015,11.63781]
[1777858198750,36.51,78595.63,1.0,-0.1678,0.00015,11.63781]
[1777858199089,36.51,78595.63,1.0,-0.1678,0.00015,11.63781]
[1777858199389,36.51,78595.32,1.0,-0.16785,0.00015,11.64004]
[1777858200758,36.51,78594.48,1.0,-0.16798,0.00015,11.64569]
[1777858201597,36.51,78595.81,1.0,-0.16779,0.00015,11.63729]
[1777858202272,36.51,78596.03,1.0,-0.16776,0.00015,11.63607]
[1777858202540,36.51,78590.6,1.0,-0.16857,0.00015,11.67141]
[1777858208026,36.51,78596.17,1.0,-0.16776,0.00015,11.63633]
[1777858208551,36.52,78596.85,1.0,-0.16767,0.00015,11.63224]
[1777858208781,36.52,78596.85,1.0,-0.16767,0.00015,11.63224]
[1777858208954,36.52,78596.85,1.0,-0.16767,0.00015,11.63224]
[1777858209018,36.52,78600.07,1.0,-0.1672,0.00015,11.6116]
[1777858209305,36.52,78600.07,1.0,-0.1672,0.00015,11.6116]
[1777858209395,36.52,78600.07,1.0,-0.1672,0.00015,11.6116]
[1777858209494,36.52,78600.07,1.0,-0.1672,0.00015,11.6116]
[1777858209732,36.52,78600.07,1.0,-0.1672,0.00015,11.6116]
[1777858209851,36.52,78600.07,1.0,-0.1672,0.00015,11.6116]
[1777858209985,36.52,78600.07,1.0,-0.1672,0.00015,11.6116]
[1777858210056,36.52,78624.8,1.0,-0.16357,0.00015,11.45169]
[1777858210334,36.52,78624.8,1.0,-0.16357,0.00015,11.45169]
[1777858210539,36.52,78624.8,1.0,-0.16357,0.00015,11.45169]
[1777858211102,36.52,78643.75,1.0,-0.16084,0.00014,11.3293]
[1777858213798,36.52,78644.58,1.0,-0.16072,0.00014,11.32408]
[1777858213916,36.52,78644.58,1.0,-0.16072,0.00014,11.32408]
[1777858214017,36.52,78647.91,1.0,-0.16024,0.00014,11.30267]
[1777858214464,36.52,78647.91,1.0,-0.16024,0.00014,11.30267]
[1777858214496,36.52,78663.61,1.0,-0.158,0.00014,11.20089]
[1777858215867,36.52,78663.61,1.0,-0.158,0.00014,11.20089]
[1777858215966,36.52,78671.41,1.0,-0.1569,0.00014,11.15072]
[1777858217505,36.52,78671.41,1.0,-0.1569,0.00014,11.15072]
[1777858218040,36.52,78671.41,1.0,-0.1569,0.00014,11.15072]
[1777858219173,36.52,78673.04,1.0,-0.15669,0.00014,11.14095]
[1777858220063,36.53,78669.94,1.0,-0.15714,0.00014,11.16195]
[1777858220886,36.53,78680.44,1.0,-0.15566,0.00014,11.09388]
[1777858225232,36.54,78681.35,1.0,-0.15564,0.00014,11.09298]
[1777858225404,36.54,78681.35,1.0,-0.15564,0.00014,11.09298]
[1777858225433,36.54,78681.35,1.0,-0.15564,0.00014,11.09298]
[1777858225482,36.54,78681.35,1.0,-0.15564,0.00014,11.09298]
[1777858225688,36.54,78681.35,1.0,-0.15564,0.00014,11.09298]
[1777858225693,36.54,78670.57,1.0,-0.15716,0.00014,11.16283]
[1777858226387,36.54,78670.57,1.0,-0.15716,0.00014,11.16283]
[1777858226953,36.55,78665.03,1.0,-0.15796,0.00014,11.19937]
[1777858227700,36.55,78665.03,1.0,-0.15796,0.00014,11.19937]
[1777858229444,36.55,78664.88,1.0,-0.15799,0.00014,11.20075]
[1777858229671,36.55,78664.88,1.0,-0.15799,0.00014,11.20075]
[1777858229694,36.55,78664.88,1.0,-0.15799,0.00014,11.20075]
[1777858229707,36.55,78664.88,1.0,-0.15799,0.00014,11.20075]
[1777858229853,36.55,78664.88,1.0,-0.15799,0.00014,11.20075]
[1777858229857,36.55,78664.88,1.0,-0.15799,0.00014,11.20075]
[1777858229880,36.55,78664.83,1.0,-0.15801,0.00014,11.20144]
[1777858231257,36.55,78664.83,1.0,-0.15801,0.00014,11.20144]
[1777858231586,36.55,78673.81,1.0,-0.15668,0.00014,11.13758]
[1777858233599,36.55,78682.47,1.0,-0.15547,0.00014,11.08244]
[1777858236040,36.55,78688.31,1.0,-0.15466,0.00014,11.04496]
[1777858236119,36.55,78688.31,1.0,-0.15466,0.00014,11.04496]
[1777858237871,36.57,78689.62,1.0,-0.15456,0.00014,11.04045]
[1777858237944,36.59,78694.36,1.0,-0.15407,0.00014,11.01766]
[1777858243383,36.63,78692.74,1.0,-0.15453,0.00014,11.0394]
[1777858248710,36.64,78696.19,1.0,-0.1541,0.00014,11.01931]
[1777858249866,36.64,78696.19,1.0,-0.1541,0.00014,11.01931]
[1777858249999,36.64,78696.19,1.0,-0.1541,0.00014,11.01931]
[1777858250095,36.64,78698.32,1.0,-0.15381,0.00014,11.00596]
[1777858251096,36.64,78698.32,1.0,-0.15381,0.00014,11.00596]
[1777858251160,36.64,78733.08,1.0,-0.14901,0.00014,10.78142]
[1777858251386,36.64,78733.08,1.0,-0.14901,0.00014,10.78142]
[1777858251647,36.64,78733.08,1.0,-0.14901,0.00014,10.78142]
[1777858252111,36.64,78733.08,1.0,-0.14901,0.00014,10.78142]
[1777858252145,36.64,78738.98,1.0,-0.14822,0.00014,10.74372]
[1777858252278,36.64,78738.98,1.0,-0.14822,0.00014,10.74372]
[1777858252956,36.64,78738.98,1.0,-0.14822,0.00014,10.74372]
[1777858253154,36.64,78738.98,1.0,-0.14822,0.00014,10.74372]
[1777858254616,36.66,78740.61,1.0,-0.14817,0.00014,10.74136]
[1777858254944,36.66,78740.61,1.0,-0.14817,0.00014,10.74136]
[1777858255656,36.68,78738.32,1.0,-0.14855,0.00014,10.75948]
[1777858255771,36.68,78738.32,1.0,-0.14855,0.00014,10.75948]
[1777858256483,36.68,78738.32,1.0,-0.14855,0.00014,10.75948]
[1777858256502,36.68,78738.32,1.0,-0.14855,0.00014,10.75948]
[1777858257087,36.69,78762.29,1.0,-0.14543,0.00013,10.61072]
[1777858258371,36.7,78762.29,1.0,-0.14546,0.00013,10.61236]
[1777858258959,36.7,78762.29,1.0,-0.14546,0.00013,10.61236]
[1777858258976,36.7,78762.29,1.0,-0.14546,0.00013,10.61236]
[1777858259853,36.71,78767.47,1.0,-0.14482,0.00013,10.58177]
[1777858261519,36.73,78766.95,1.0,-0.14502,0.00013,10.59147]
[1777858262343,36.74,78766.95,1.0,-0.14508,0.00013,10.59447]
[1777858262603,36.74,78766.95,1.0,-0.14508,0.00013,10.59447]
[1777858263122,36.74,78766.95,1.0,-0.14508,0.00013,10.59447]
[1777858263159,36.75,78781.02,1.0,-0.14327,0.00013,10.50697]
[1777858263702,36.75,78781.02,1.0,-0.14327,0.00013,10.50697]
[1777858264048,36.75,78781.02,1.0,-0.14327,0.00013,10.50697]
[1777858264056,36.75,78793.82,1.0,-0.14159,0.00013,10.42507]
[1777858264489,36.75,78793.82,1.0,-0.14159,0.00013,10.42507]
[1777858265189,36.75,78807.96,1.0,-0.13975,0.00013,10.33479]
[1777858266402,36.75,78812.77,1.0,-0.13913,0.00013,10.30427]
[1777858266674,36.75,78812.77,1.0,-0.13913,0.00013,10.30427]
[1777858267120,36.75,78812.77,1.0,-0.13913,0.00013,10.30427]
[1777858267846,36.75,78810.77,1.0,-0.1394,0.00013,10.31752]
[1777858267922,36.75,78801.8,1.0,-0.14058,0.00013,10.37551]
[1777858269582,36.75,78801.8,1.0,-0.14059,0.00013,10.37596]
[1777858269678,36.75,78801.8,1.0,-0.14059,0.00013,10.37596]
[1777858270132,36.75,78801.8,1.0,-0.14059,0.00013,10.37596]
[1777858270231,36.76,78793.24,1.0,-0.14172,0.00013,10.43148]
[1777858270494,36.76,78793.24,1.0,-0.14172,0.00013,10.43148]
[1777858270937,36.76,78793.24,1.0,-0.14172,0.00013,10.43148]
[1777858271059,36.76,78793.24,1.0,-0.14172,0.00013,10.43148]
[1777858271173,36.76,78764.73,1.0,-0.14551,0.00013,10.61519]
[1777858271380,36.76,78764.73,1.0,-0.14551,0.00013,10.61519]
[1777858271971,36.76,78764.73,1.0,-0.14551,0.00013,10.61519]
[1777858272060,36.78,78738.42,1.0,-0.14921,0.00014,10.79184]
[1777858272637,36.78,78738.42,1.0,-0.14921,0.00014,10.79184]
[1777858273177,36.8,78732.67,1.0,-0.15014,0.00014,10.83549]
[1777858273560,36.8,78732.67,1.0,-0.15014,0.00014,10.83549]
[1777858273908,36.8,78732.67,1.0,-0.15014,0.00014,10.83591]
[1777858274326,36.8,78732.67,1.0,-0.15014,0.00014,10.83591]
[1777858275058,36.8,78732.67,1.0,-0.15014,0.00014,10.83591]
[1777858275137,36.81,78739.48,1.0,-0.14923,0.00014,10.79251]
[1777858275260,36.81,78739.48,1.0,-0.14923,0.00014,10.79251]
[1777858275275,36.81,78739.48,1.0,-0.14923,0.00014,10.79251]
[1777858275553,36.81,78739.48,1.0,-0.14923,0.00014,10.79251]
[1777858275921,36.81,78739.48,1.0,-0.14923,0.00014,10.79289]
[1777858276928,36.81,78757.39,1.0,-0.14682,0.00013,10.67807]
[1777858277935,36.81,78766.08,1.0,-0.14566,0.00013,10.62268]
[1777858278594,36.81,78766.08,1.0,-0.14566,0.00013,10.62268]
[1777858280401,36.82,78764.84,1.0,-0.14588,0.00013,10.63328]
[1777858280425,36.82,78764.84,1.0,-0.14588,0.00013,10.63328]
[1777858280959,36.82,78768.32,1.0,-0.14546,0.00013,10.61324]
[1777858285650,36.86,78771.15,1.0,-0.1453,0.00013,10.60571]
[1777858286389,36.86,78771.15,1.0,-0.1453,0.00013,10.60571]
[1777858286570,36.86,78771.15,1.0,-0.1453,0.00013,10.60571]
[1777858286999,36.86,78774.95,1.0,-0.14481,0.00013,10.5819]
[1777858288078,36.86,78783.56,1.0,-0.14367,0.00013,10.52705]
[1777858289392,36.86,78783.56,1.0,-0.14368,0.00013,10.52739]
[1777858290022,36.86,78783.61,1.0,-0.14368,0.00013,10.52746]
[1777858291030,36.86,78793.67,1.0,-0.1423,0.00013,10.45738]
[1777858292713,36.87,78795.94,1.0,-0.14201,0.00013,10.44333]
[1777858292748,36.87,78795.94,1.0,-0.14201,0.00013,10.44333]
[1777858293141,36.87,78795.94,1.0,-0.14201,0.00013,10.44333]
[1777858293270,36.87,78836.25,1.0,-0.13679,0.00013,10.18581]
[1777858293622,36.87,78836.25,1.0,-0.13679,0.00013,10.18581]
[1777858294042,36.87,78836.25,1.0,-0.13679,0.00013,10.18581]
[1777858294088,36.87,78836.25,1.0,-0.13679,0.00013,10.18581]
[1777858294189,36.87,78860.25,1.0,-0.13375,0.00013,10.03345]
[1777858294398,36.87,78860.25,1.0,-0.13375,0.00013,10.03345]
[1777858294853,36.87,78860.25,1.0,-0.13375,0.00013,10.03345]
[1777858295138,36.87,78860.25,1.0,-0.13378,0.00013,10.03471]
[1777858295695,36.87,78860.25,1.0,-0.13378,0.00013,10.03471]
[1777858295903,36.87,78860.25,1.0,-0.13378,0.00013,10.03471]
[1777858296078,36.87,78860.25,1.0,-0.13378,0.00013,10.03471]
[1777858296095,36.87,78847.01,1.0,-0.13546,0.00013,10.1196]
[1777858296496,36.87,78847.01,1.0,-0.13546,0.00013,10.1196]
[1777858298097,36.89,78839.26,1.0,-0.13655,0.00013,10.17388]
[1777858298969,36.89,78839.26,1.0,-0.13655,0.00013,10.17388]
[1777858299076,36.89,78839.26,1.0,-0.13655,0.00013,10.17388]
[1777858299082,36.89,78839.26,1.0,-0.13655,0.00013,10.17388]
[1777858299165,36.9,78856.47,1.0,-0.13445,0.00013,10.06898]
[1777858299468,36.9,78856.47,1.0,-0.13445,0.00013,10.06898]
[1777858299488,36.9,78856.47,1.0,-0.13445,0.00013,10.06898]
[1777858300014,36.9,78856.47,1.0,-0.13445,0.00013,10.06898]
[1777858300235,36.9,78856.47,1.0,-0.13445,0.00013,10.06898]
[1777858302000,36.91,78863.48,1.0,-0.13359,0.00013,10.02556]
[1777858302836,36.91,78865.48,1.0,-0.13335,0.00013,10.01346]
[1777858302983,36.91,78865.48,1.0,-0.13335,0.00013,10.01346]
[1777858303487,36.91,78870.85,1.0,-0.13269,0.00012,9.98002]
[1777858304063,36.91,78870.85,1.0,-0.13269,0.00012,9.98002]
[1777858304156,36.91,78870.9,1.0,-0.13269,0.00012,9.9797]
[1777858304486,36.91,78870.9,1.0,-0.13269,0.00012,9.9797]
[1777858304981,36.91,78870.9,1.0,-0.13269,0.00012,9.9797]
[1777858305213,36.93,78919.46,1.0,-0.12682,0.00012,9.67805]
[1777858305360,36.93,78919.46,1.0,-0.12682,0.00012,9.67805]
[1777858305517,36.93,78919.46,1.0,-0.12682,0.00012,9.67805]
[1777858305947,36.93,78919.46,1.0,-0.12682,0.00012,9.67805]
[1777858310788,36.99,78921.98,1.0,-0.12694,0.00012,9.6846]
[1777858311202,37.01,78926.95,1.0,-0.12645,0.00012,9.65916]
[1777858311418,37.01,78926.95,1.0,-0.12645,0.00012,9.65916]
[1777858311846,37.01,78926.95,1.0,-0.12645,0.00012,9.65916]
[1777858312209,37.03,78936.4,1.0,-0.12544,0.00012,9.60631]
[1777858312538,37.03,78936.4,1.0,-0.12544,0.00012,9.60631]
[1777858312569,37.03,78936.4,1.0,-0.12544,0.00012,9.60631]
[1777858312911,37.03,78936.4,1.0,-0.12544,0.00012,9.60631]
[1777858313223,37.05,78939.55,1.0,-0.12519,0.00012,9.59321]
[1777858314231,37.08,78931.0,1.0,-0.12637,0.00012,9.65538]
[1777858315285,37.08,78906.55,1.0,-0.12934,0.00012,9.80967]
[1777858315446,37.08,78906.55,1.0,-0.12934,0.00012,9.80967]
[1777858316239,37.08,78906.55,1.0,-0.12935,0.00012,9.81002]
[1777858316502,37.08,78906.55,1.0,-0.12935,0.00012,9.81002]
[1777858317248,37.1,78930.64,1.0,-0.12653,0.00012,9.66411]
[1777858319487,37.11,78931.92,1.0,-0.1265,0.00012,9.66224]
[1777858320270,37.13,78933.58,1.0,-0.1264,0.00012,9.65749]
[1777858322001,37.13,78932.25,1.0,-0.12657,0.00012,9.66637]
[1777858322283,37.13,78933.8,1.0,-0.1264,0.00012,9.65721]
[1777858323541,37.15,78937.38,1.0,-0.12608,0.00012,9.64064]
[1777858324296,37.17,78935.95,1.0,-0.12636,0.00012,9.65521]
[1777858329332,37.21,78937.36,1.0,-0.12644,0.00012,9.65984]
[1777858333741,37.22,78922.91,1.0,-0.12822,0.00012,9.75233]
[1777858334348,37.22,78922.91,1.0,-0.12822,0.00012,9.75233]
[1777858335324,37.22,78914.85,1.0,-0.1292,0.00012,9.80329]
[1777858335417,37.22,78905.51,1.0,-0.13035,0.00012,9.86254]
[1777858337557,37.22,78905.51,1.0,-0.13036,0.00012,9.86307]
[1777858337659,37.22,78905.35,1.0,-0.13039,0.00012,9.86462]
[1777858339703,37.22,78905.35,1.0,-0.1304,0.00012,9.86516]
[1777858339737,37.22,78905.35,1.0,-0.1304,0.00012,9.86516]
[1777858339767,37.22,78905.35,1.0,-0.1304,0.00012,9.86516]
[1777858339792,37.22,78905.35,1.0,-0.1304,0.00012,9.86516]
[1777858339826,37.22,78905.35,1.0,-0.1304,0.00012,9.86516]
[1777858339888,37.22,78905.57,1.0,-0.13039,0.00012,9.86433]
[1777858341921,37.23,78905.57,1.0,-0.13039,0.00012,9.86461]
[1777858341957,37.23,78905.57,1.0,-0.13039,0.00012,9.86461]
[1777858341971,37.23,78923.49,1.0,-0.12822,0.00012,9.75265]
[1777858342582,37.23,78923.49,1.0,-0.12822,0.00012,9.75265]
[1777858342664,37.23,78923.49,1.0,-0.12822,0.00012,9.75265]
[1777858342706,37.23,78923.49,1.0,-0.12822,0.00012,9.75265]
[1777858343110,37.23,78923.49,1.0,-0.12822,0.00012,9.75265]
[1777858343127,37.23,78923.49,1.0,-0.12822,0.00012,9.75265]
[1777858343135,37.23,78923.49,1.0,-0.12822,0.00012,9.75265]
[1777858343170,37.23,78924.98,1.0,-0.12806,0.00012,9.74421]
[1777858343839,37.23,78924.98,1.0,-0.12806,0.00012,9.74421]
[1777858343843,37.23,78924.98,1.0,-0.12806,0.00012,9.74421]
[1777858344029,37.23,78924.98,1.0,-0.12806,0.00012,9.74421]
[1777858344129,37.23,78938.04,1.0,-0.1265,0.00012,9.66306]
[1777858348344,37.28,78946.8,1.0,-0.12576,0.00012,9.62499]
[1777858349964,37.3,78946.8,1.0,-0.12587,0.00012,9.63064]
[1777858349990,37.32,78949.02,1.0,-0.12572,0.00012,9.62305]
[1777858352295,37.32,78948.91,1.0,-0.12574,0.00012,9.62373]
[1777858352297,37.32,78949.38,1.0,-0.12564,0.00012,9.61593]
[1777858352580,37.32,78949.38,1.0,-0.12564,0.00012,9.61593]
[1777858352875,37.32,78949.38,1.0,-0.12564,0.00012,9.61593]
[1777858353291,37.32,78949.38,1.0,-0.12564,0.00012,9.61593]
[1777858352995,37.32,78971.39,1.0,-0.12304,0.00012,9.47907]
[1777858353826,37.33,78982.41,1.0,-0.1218,0.00012,9.4135]
[1777858355179,37.33,78982.41,1.0,-0.1218,0.00012,9.4135]
[1777858356796,37.35,78993.5,1.0,-0.12066,0.00012,9.35277]
[1777858356984,37.35,78993.5,1.0,-0.12066,0.00012,9.35277]
[1777858357052,37.35,78993.5,1.0,-0.12066,0.00012,9.35277]
[1777858357122,37.35,78993.5,1.0,-0.12066,0.00012,9.35277]
[1777858357140,37.37,78996.43,1.0,-0.12046,0.00012,9.34206]
[1777858357936,37.4,79008.66,1.0,-0.1192,0.00011,9.27415]
[1777858359507,37.43,79013.41,1.0,-0.11886,0.00011,9.25629]
[1777858359719,37.43,79012.81,1.0,-0.11893,0.00011,9.25998]
[1777858360723,37.43,79012.81,1.0,-0.11893,0.00011,9.25998]
[1777858361043,37.43,79012.81,1.0,-0.11893,0.00011,9.25998]
[1777858361712,37.46,79010.11,1.0,-0.11944,0.00011,9.2876]
[1777858362083,37.46,79010.11,1.0,-0.11944,0.00011,9.2876]
[1777858362252,37.46,79010.11,1.0,-0.11944,0.00011,9.2876]
[1777858362307,37.49,79018.22,1.0,-0.11867,0.00011,9.24658]
[1777858362671,37.49,79018.22,1.0,-0.11867,0.00011,9.24658]
[1777858363133,37.49,79018.22,1.0,-0.11867,0.00011,9.24658]
[1777858363232,37.49,79018.22,1.0,-0.11867,0.00011,9.24658]
[1777858363301,37.49,79018.22,1.0,-0.11867,0.00011,9.24658]
[1777858363336,37.51,79025.7,1.0,-0.11794,0.00011,9.20708]
[1777858363385,37.51,79025.7,1.0,-0.11794,0.00011,9.20708]
[1777858364240,37.51,79025.7,1.0,-0.11794,0.00011,9.20708]
[1777858364316,37.51,79048.33,1.0,-0.1154,0.00011,9.06869]
[1777858365114,37.54,79035.22,1.0,-0.11709,0.00011,9.1611]
[1777858365606,37.54,79035.22,1.0,-0.11709,0.00011,9.1611]
[1777858365635,37.54,79035.22,1.0,-0.11709,0.00011,9.1611]
[1777858366265,37.57,79025.48,1.0,-0.11835,0.00011,9.22943]
[1777858366730,37.57,79025.48,1.0,-0.11835,0.00011,9.22943]
[1777858366974,37.57,79025.48,1.0,-0.11835,0.00011,9.22943]
[1777858367872,37.57,79018.01,1.0,-0.11919,0.00011,9.2752]
[1777858367949,37.57,79018.01,1.0,-0.11919,0.00011,9.2752]
[1777858368155,37.58,79035.24,1.0,-0.11734,0.00011,9.17473]
[1777858369168,37.58,79035.24,1.0,-0.11734,0.00011,9.17473]
[1777858369203,37.6,79071.01,1.0,-0.11343,0.00011,8.96079]
[1777858369590,37.6,79071.01,1.0,-0.11343,0.00011,8.96079]
[1777858370135,37.6,79085.43,1.0,-0.11187,0.00011,8.87417]
[1777858370537,37.6,79085.43,1.0,-0.11187,0.00011,8.87417]
[1777858371010,37.6,79085.43,1.0,-0.11187,0.00011,8.87417]
[1777858371232,37.6,79097.34,1.0,-0.11059,0.00011,8.80277]
[1777858372485,37.62,79097.34,1.0,-0.1107,0.00011,8.80902]
[1777858374735,37.66,79096.24,1.0,-0.11106,0.00011,8.82923]
[1777858374916,37.66,79096.24,1.0,-0.11106,0.00011,8.82923]
[1777858375198,37.67,79118.58,1.0,-0.10877,0.00011,8.70086]
[1777858375984,37.68,79134.02,1.0,-0.10716,0.0001,8.60926]
[1777858376972,37.68,79134.02,1.0,-0.10716,0.0001,8.60926]
[1777858380078,37.68,79130.99,1.0,-0.10751,0.00011,8.62921]
[1777858380322,37.68,79130.99,1.0,-0.10751,0.00011,8.62921]
[1777858380179,37.68,79132.75,1.0,-0.10733,0.00011,8.61931]
[1777858380461,37.68,79132.75,1.0,-0.10733,0.00011,8.61931]
[1777858380490,37.68,79132.75,1.0,-0.10733,0.00011,8.61931]
[1777858380557,37.68,79132.75,1.0,-0.10733,0.00011,8.61931]
[1777858380676,37.68,79132.75,1.0,-0.10733,0.00011,8.61931]
[1777858380793,37.68,79132.75,1.0,-0.10733,0.00011,8.61931]
[1777858380853,37.68,79132.75,1.0,-0.10733,0.00011,8.61931]
[1777858380884,37.68,79132.75,1.0,-0.10733,0.00011,8.61931]
[1777858381260,37.69,79126.79,1.0,-0.10797,0.00011,8.65554]
[1777858381796,37.69,79126.79,1.0,-0.10797,0.00011,8.65554]
[1777858382013,37.69,79126.79,1.0,-0.10797,0.00011,8.65554]
[1777858382222,37.69,79126.79,1.0,-0.10797,0.00011,8.65554]
[1777858382300,37.69,79126.79,1.0,-0.10797,0.00011,8.65554]
[1777858382300,37.69,79108.42,1.0,-0.10994,0.00011,8.76649]
[1777858382634,37.69,79108.42,1.0,-0.10994,0.00011,8.76649]
[1777858383124,37.69,79108.42,1.0,-0.10994,0.00011,8.76649]
[1777858383368,37.74,79097.28,1.0,-0.11145,0.00011,8.8513]
[1777858383403,37.74,79097.28,1.0,-0.11145,0.00011,8.8513]
[1777858383975,37.74,79109.41,1.0,-0.11014,0.00011,8.7784]
[1777858386011,37.77,79109.41,1.0,-0.11031,0.00011,8.78768]
[1777858386100,37.79,79118.92,1.0,-0.10943,0.00011,8.73843]
[1777858387348,37.79,79118.92,1.0,-0.10943,0.00011,8.73843]
[1777858386883,37.82,79106.45,1.0,-0.11093,0.00011,8.82294]
[1777858387870,37.82,79106.45,1.0,-0.11093,0.00011,8.82294]
[1777858388172,37.84,79102.14,1.0,-0.11154,0.00011,8.85734]
[1777858388505,37.84,79102.14,1.0,-0.11154,0.00011,8.85734]
[1777858388518,37.84,79102.14,1.0,-0.11154,0.00011,8.85734]
[1777858389235,37.87,79099.18,1.0,-0.112,0.00011,8.88308]
[1777858391028,37.89,79099.18,1.0,-0.11214,0.00011,8.89087]
[1777858391390,37.89,79099.18,1.0,-0.11214,0.00011,8.89087]
[1777858391130,37.91,79105.62,1.0,-0.11158,0.00011,8.85959]
[1777858391456,37.91,79105.62,1.0,-0.11158,0.00011,8.85959]
[1777858392061,37.93,79107.54,1.0,-0.11151,0.00011,8.85591]
[1777858392437,37.93,79107.54,1.0,-0.11151,0.00011,8.85591]
[1777858392750,37.93,79107.54,1.0,-0.11151,0.00011,8.85591]
[1777858393172,37.96,79107.63,1.0,-0.11163,0.00011,8.86302]
[1777858394250,37.98,79089.77,1.0,-0.1137,0.00011,8.97776]
[1777858395379,38.03,79081.2,1.0,-0.11491,0.00011,9.04505]
[1777858395479,38.03,79081.2,1.0,-0.11491,0.00011,9.04505]
[1777858397029,38.03,79081.2,1.0,-0.11491,0.00011,9.04505]
[1777858397083,38.05,79067.4,1.0,-0.11656,0.00011,9.13549]
[1777858397596,38.05,79067.4,1.0,-0.11656,0.00011,9.13549]
[1777858398203,38.05,79067.4,1.0,-0.11656,0.00011,9.13549]
[1777858398261,38.05,79067.4,1.0,-0.11656,0.00011,9.13549]
[1777858398385,38.05,79067.4,1.0,-0.11656,0.00011,9.13549]
[1777858398314,38.07,79061.21,1.0,-0.11738,0.00011,9.18013]
[1777858399330,38.07,79061.21,1.0,-0.11738,0.00011,9.18013]
[1777858399373,38.07,79061.21,1.0,-0.11738,0.00011,9.18013]
[1777858399452,38.09,79061.21,1.0,-0.11749,0.00011,9.18597]
[1777858399556,38.09,79061.21,1.0,-0.11749,0.00011,9.18597]
[1777858399625,38.09,79061.21,1.0,-0.11749,0.00011,9.18597]
[1777858399669,38.09,79061.21,1.0,-0.11749,0.00011,9.18597]
[1777858399750,38.09,79061.21,1.0,-0.11749,0.00011,9.18597]
[1777858399967,38.09,79061.21,1.0,-0.11749,0.00011,9.18597]
[1777858400156,38.11,79019.16,1.0,-0.12237,0.00011,9.44834]
[1777858401905,38.11,79023.78,1.0,-0.12186,0.00011,9.42129]
[1777858402498,38.11,79023.78,1.0,-0.12186,0.00011,9.42129]
[1777858402512,38.11,79023.78,1.0,-0.12186,0.00011,9.42129]
[1777858403585,38.12,79026.12,1.0,-0.1216,0.00011,9.40755]
[1777858405641,38.12,79025.16,1.0,-0.12173,0.00011,9.41433]
[1777858405933,38.12,79028.35,1.0,-0.12137,0.00011,9.39546]
[1777858407713,38.12,79022.11,1.0,-0.12209,0.00011,9.43379]
[1777858407947,38.12,79017.09,1.0,-0.12268,0.00011,9.46496]
[1777858411057,38.14,79016.06,1.0,-0.12292,0.00011,9.47775]
[1777858411272,38.15,79006.26,1.0,-0.12399,0.00012,9.53188]
[1777858413029,38.15,78996.24,1.0,-0.12517,0.00012,9.59395]
[1777858414044,38.15,78996.24,1.0,-0.12517,0.00012,9.59395]
[1777858414082,38.16,78994.74,1.0,-0.12543,0.00012,9.60766]
[1777858415368,38.16,78994.74,1.0,-0.12543,0.00012,9.60766]
[1777858415514,38.18,78994.74,1.0,-0.12551,0.00012,9.61225]
[1777858416015,38.19,78990.72,1.0,-0.12606,0.00012,9.64111]
[1777858417714,38.2,78988.09,1.0,-0.12645,0.00012,9.66111]
[1777858418122,38.21,78993.71,1.0,-0.12586,0.00012,9.63068]
[1777858421151,38.24,78997.99,1.0,-0.12551,0.00012,9.61239]
[1777858421167,38.24,78997.99,1.0,-0.12551,0.00012,9.61239]
[1777858421189,38.24,78997.99,1.0,-0.12551,0.00012,9.61239]
[1777858421200,38.24,79000.17,1.0,-0.12527,0.00012,9.5996]
[1777858422152,38.24,79000.17,1.0,-0.12527,0.00012,9.5996]
[1777858422196,38.24,79000.17,1.0,-0.12527,0.00012,9.5996]
[1777858422917,38.24,78999.26,1.0,-0.12538,0.00012,9.60563]
[1777858422933,38.24,78999.26,1.0,-0.12538,0.00012,9.60563]
[1777858423053,38.24,78999.26,1.0,-0.12539,0.00012,9.60609]
[1777858423867,38.24,78999.26,1.0,-0.12539,0.00012,9.60609]
[1777858425234,38.24,78997.75,1.0,-0.12557,0.00012,9.61547]
[1777858426166,38.24,78995.61,1.0,-0.12582,0.00012,9.62883]
[1777858426186,38.24,78995.61,1.0,-0.12582,0.00012,9.62883]
[1777858426247,38.24,78995.61,1.0,-0.12582,0.00012,9.62883]
[1777858426266,38.25,78996.73,1.0,-0.12572,0.00012,9.62366]
[1777858429094,38.26,78985.88,1.0,-0.12706,0.00012,9.69372]
[1777858430899,38.27,78984.01,1.0,-0.12734,0.00012,9.70822]
[1777858431110,38.28,78983.63,1.0,-0.12744,0.00012,9.71343]
[1777858432035,38.28,78983.63,1.0,-0.12744,0.00012,9.71343]
[1777858432239,38.29,78964.01,1.0,-0.12981,0.00012,9.83572]
[1777858433229,38.29,78944.27,1.0,-0.13217,0.00012,9.95643]
[1777858434476,38.29,78944.27,1.0,-0.13217,0.00012,9.9568]
[1777858435474,38.29,78941.85,1.0,-0.13247,0.00012,9.9718]
[1777858437257,38.3,78955.07,1.0,-0.13093,0.00012,9.89346]
[1777858438133,38.3,78955.07,1.0,-0.13093,0.00012,9.89346]
[1777858438194,38.3,78951.16,1.0,-0.1314,0.00012,9.91737]
[1777858440300,38.3,78951.16,1.0,-0.1314,0.00012,9.91741]
[1777858441123,38.3,78946.79,1.0,-0.13193,0.00012,9.94457]
[1777858442180,38.3,78946.79,1.0,-0.13193,0.00012,9.94457]
[1777858442261,38.3,78946.79,1.0,-0.13193,0.00012,9.94457]
[1777858442877,38.3,78949.99,1.0,-0.13155,0.00012,9.92526]
[1777858444201,38.3,78949.99,1.0,-0.13155,0.00012,9.92525]
[1777858444337,38.3,78966.07,1.0,-0.12964,0.00012,9.82724]
[1777858445040,38.3,78966.07,1.0,-0.12964,0.00012,9.82724]
[1777858445264,38.3,78966.07,1.0,-0.12964,0.00012,9.82724]
[1777858445366,38.3,78975.16,1.0,-0.12857,0.00012,9.77188]
[1777858446263,38.3,78992.0,1.0,-0.1266,0.00012,9.66961]
[1777858452258,38.32,78998.37,1.0,-0.12595,0.00012,9.63597]
[1777858454016,38.32,79001.84,1.0,-0.12556,0.00012,9.61529]
[1777858454282,38.32,78988.12,1.0,-0.12716,0.00012,9.69896]
[1777858455315,38.32,78988.12,1.0,-0.12716,0.00012,9.69896]
[1777858455376,38.33,78984.14,1.0,-0.12768,0.00012,9.72621]
[1777858456626,38.33,78987.21,1.0,-0.12733,0.00012,9.70779]
[1777858457086,38.33,78987.21,1.0,-0.12733,0.00012,9.70779]
[1777858459309,38.33,78975.7,1.0,-0.12869,0.00012,9.77834]
[1777858464342,38.33,78977.46,1.0,-0.12849,0.00012,9.76833]
[1777858469377,38.34,78977.78,1.0,-0.12848,0.00012,9.76783]
[1777858470385,38.34,78966.53,1.0,-0.12981,0.00012,9.83628]
[1777858470641,38.34,78966.53,1.0,-0.12981,0.00012,9.83628]
[1777858471423,38.34,78966.65,1.0,-0.12974,0.00012,9.82982]
[1777858473490,38.34,78954.32,1.0,-0.13122,0.00012,9.90552]
[1777858474325,38.34,78954.32,1.0,-0.13122,0.00012,9.90552]
[1777858475681,38.34,78951.42,1.0,-0.13157,0.00012,9.92366]
[1777858476490,38.34,78945.18,1.0,-0.13232,0.00012,9.96207]
[1777858481517,38.36,78938.51,1.0,-0.13321,0.00012,10.00695]
[1777858484099,38.36,78936.18,1.0,-0.13351,0.00012,10.02209]
[1777858484172,38.36,78934.51,1.0,-0.13372,0.00012,10.03276]
[1777858484864,38.36,78944.69,1.0,-0.13249,0.00012,9.97065]
[1777858485968,38.36,78953.87,1.0,-0.13139,0.00012,9.91481]
[1777858488917,38.36,78951.01,1.0,-0.13174,0.00012,9.93267]
[1777858490891,38.36,78953.12,1.0,-0.1315,0.00012,9.92001]
[1777858490904,38.36,78953.12,1.0,-0.1315,0.00012,9.92001]
[1777858490924,38.36,78953.12,1.0,-0.1315,0.00012,9.92001]
[1777858491096,38.36,78953.12,1.0,-0.1315,0.00012,9.92001]
[1777858491463,38.36,78953.12,1.0,-0.1315,0.00012,9.92001]
[1777858491481,38.36,78953.12,1.0,-0.1315,0.00012,9.92001]
[1777858491197,38.37,78952.3,1.0,-0.1316,0.00012,9.92543]
[1777858491846,38.37,78952.3,1.0,-0.1316,0.00012,9.92543]
[1777858491947,38.37,78951.22,1.0,-0.13174,0.00012,9.93223]
[1777858492972,38.37,78951.22,1.0,-0.13174,0.00012,9.93223]
[1777858496992,38.37,78948.82,1.0,-0.13204,0.00012,9.94773]
[1777858497468,38.37,78948.82,1.0,-0.13204,0.00012,9.94773]
[1777858497032,38.37,78948.86,1.0,-0.13204,0.00012,9.94768]
[1777858497740,38.37,78939.11,1.0,-0.13321,0.00012,10.00736]
[1777858498781,38.37,78939.11,1.0,-0.13321,0.00012,10.00736]
[1777858498830,38.37,78939.11,1.0,-0.13321,0.00012,10.00736]
[1777858499072,38.37,78939.11,1.0,-0.13321,0.00012,10.00736]
[1777858499111,38.37,78941.52,1.0,-0.13293,0.00012,9.99277]
[1777858500082,38.37,78941.52,1.0,-0.13293,0.00012,9.99277]
[1777858500095,38.37,78941.52,1.0,-0.13293,0.00012,9.99277]
[1777858500179,38.37,78942.51,1.0,-0.13281,0.00012,9.98686]
[1777858500821,38.37,78942.51,1.0,-0.13281,0.00012,9.98686]
[1777858501070,38.37,78942.51,1.0,-0.13281,0.00012,9.98686]
[1777858501089,38.37,78942.51,1.0,-0.13281,0.00012,9.98686]
[1777858502703,38.37,78943.4,1.0,-0.13271,0.00012,9.98172]
[1777858502842,38.37,78943.4,1.0,-0.13271,0.00012,9.98172]
[1777858503370,38.37,78943.4,1.0,-0.13271,0.00012,9.98172]
[1777858503471,38.37,78947.2,1.0,-0.13226,0.00012,9.95874]
[1777858503940,38.37,78947.2,1.0,-0.13226,0.00012,9.95874]
[1777858504041,38.37,78939.11,1.0,-0.13323,0.00012,10.00828]
[1777858504834,38.37,78939.11,1.0,-0.13323,0.00012,10.00828]
[1777858507016,38.37,78942.68,1.0,-0.13281,0.00012,9.98675]
[1777858507025,38.37,78942.68,1.0,-0.13281,0.00012,9.98675]
[1777858507254,38.37,78942.68,1.0,-0.13281,0.00012,9.98675]
[1777858507311,38.37,78942.68,1.0,-0.13281,0.00012,9.98675]
[1777858507529,38.37,78942.68,1.0,-0.13281,0.00012,9.98675]
[1777858507368,38.37,78940.01,1.0,-0.13313,0.00012,10.00318]
[1777858507793,38.37,78940.01,1.0,-0.13313,0.00012,10.00318]
[1777858507812,38.37,78940.01,1.0,-0.13313,0.00012,10.00318]
[1777858507889,38.37,78940.01,1.0,-0.13313,0.00012,10.00318]
[1777858507960,38.37,78940.01,1.0,-0.13313,0.00012,10.00318]
[1777858508538,38.37,78947.61,1.0,-0.13222,0.00012,9.95694]
[1777858509529,38.38,78937.08,1.0,-0.13349,0.00012,10.02137]
[1777858510730,38.38,78926.37,1.0,-0.1348,0.00012,10.0873]
[1777858513323,38.38,78926.08,1.0,-0.13484,0.00012,10.08929]
[1777858513335,38.38,78926.08,1.0,-0.13484,0.00012,10.08929]
[1777858516624,38.38,78925.7,1.0,-0.1349,0.00012,10.0923]
[1777858516641,38.38,78925.7,1.0,-0.1349,0.00012,10.0923]
[1777858517396,38.38,78925.7,1.0,-0.1349,0.00012,10.0923]
[1777858517475,38.38,78913.81,1.0,-0.13635,0.00012,10.16499]
[1777858520605,38.38,78909.52,1.0,-0.13688,0.00012,10.19151]
[1777858521432,38.38,78909.52,1.0,-0.13688,0.00012,10.19151]
[1777858521763,38.38,78906.56,1.0,-0.13724,0.00012,10.20967]
[1777858523474,38.38,78905.24,1.0,-0.13741,0.00012,10.21776]
[1777858523909,38.38,78905.18,1.0,-0.13741,0.00012,10.21812]
[1777858524210,38.38,78905.18,1.0,-0.13741,0.00012,10.21812]
[1777858524268,38.38,78901.18,1.0,-0.13791,0.00012,10.2426]
[1777858525844,38.38,78887.45,1.0,-0.1396,0.00012,10.32655]
[1777858530130,38.38,78885.26,1.0,-0.13988,0.00012,10.34028]
[1777858530286,38.38,78885.26,1.0,-0.13988,0.00012,10.34028]
[1777858530331,38.38,78887.25,1.0,-0.13964,0.00012,10.32816]
[1777858531720,38.38,78887.25,1.0,-0.13963,0.00012,10.32802]
[1777858531960,38.38,78887.25,1.0,-0.13963,0.00012,10.32802]
[1777858532028,38.38,78899.81,1.0,-0.13801,0.00012,10.24484]
[1777858533280,38.38,78908.07,1.0,-0.13699,0.00012,10.19418]
[1777858534747,38.38,78908.07,1.0,-0.13699,0.00012,10.19418]
[1777858539065,38.38,78910.79,1.0,-0.13666,0.00012,10.17756]
[1777858539117,38.38,78910.79,1.0,-0.13666,0.00012,10.17756]
[1777858539167,38.38,78917.08,1.0,-0.13589,0.00012,10.13911]
[1777858540911,38.38,78919.36,1.0,-0.13561,0.00012,10.12521]
[1777858541095,38.38,78924.43,1.0,-0.13499,0.00012,10.09428]
[1777858543984,38.38,78932.46,1.0,-0.13401,0.00012,10.04508]
[1777858547179,38.38,78931.43,1.0,-0.13414,0.00012,10.05132]
[1777858547235,38.38,78931.43,1.0,-0.13414,0.00012,10.05132]
[1777858547238,38.38,78930.93,1.0,-0.1342,0.00012,10.05435]
[1777858548153,38.38,78930.93,1.0,-0.1342,0.00012,10.05435]
[1777858548299,38.38,78930.93,1.0,-0.1342,0.00012,10.05435]
[1777858548333,38.38,78926.16,1.0,-0.13478,0.00012,10.08346]
[1777858548955,38.38,78926.16,1.0,-0.13478,0.00012,10.08346]
[1777858552337,38.38,78927.88,1.0,-0.13457,0.00012,10.0728]
[1777858552439,38.38,78930.25,1.0,-0.13428,0.00012,10.05827]
[1777858554381,38.38,78930.25,1.0,-0.13428,0.00012,10.05824]
[1777858554584,38.38,78930.8,1.0,-0.13421,0.00012,10.05485]
[1777858555014,38.38,78930.8,1.0,-0.13421,0.00012,10.05485]
[1777858555376,38.38,78930.8,1.0,-0.13421,0.00012,10.05485]
[1777858555514,38.38,78930.8,1.0,-0.13421,0.00012,10.05485]
[1777858555477,38.38,78920.09,1.0,-0.13551,0.00012,10.12028]
[1777858555971,38.38,78920.09,1.0,-0.13551,0.00012,10.12028]
[1777858557600,38.38,78913.49,1.0,-0.13631,0.00012,10.16052]
[1777858558071,38.38,78913.49,1.0,-0.13631,0.00012,10.16052]
[1777858558099,38.38,78902.71,1.0,-0.13764,0.00012,10.22635]
[1777858560088,38.38,78903.21,1.0,-0.13758,0.00012,10.22331]
[1777858560472,38.38,78903.21,1.0,-0.13758,0.00012,10.22331]
[1777858562121,38.38,78916.25,1.0,-0.13597,0.00012,10.14308]
[1777858567149,38.37,78915.41,1.0,-0.13605,0.00012,10.14731]
[1777858568083,38.37,78915.41,1.0,-0.13605,0.00012,10.14731]
[1777858568184,38.37,78922.77,1.0,-0.13515,0.00012,10.10213]
[1777858571836,38.37,78923.71,1.0,-0.13503,0.00012,10.09601]
[1777858572423,38.37,78923.71,1.0,-0.13503,0.00012,10.09601]
[1777858572517,38.37,78912.33,1.0,-0.13642,0.00012,10.16552]
[1777858573112,38.37,78912.33,1.0,-0.13642,0.00012,10.16552]
[1777858577853,38.37,78903.27,1.0,-0.13753,0.00012,10.22097]
[1777858578433,38.37,78913.34,1.0,-0.13629,0.00012,10.15923]
[1777858583981,38.37,78912.09,1.0,-0.13642,0.00012,10.16579]
[1777858585081,38.37,78908.58,1.0,-0.13685,0.00012,10.18705]
[1777858585978,38.37,78905.83,1.0,-0.13718,0.00012,10.20363]
[1777858586009,38.37,78905.83,1.0,-0.13718,0.00012,10.20363]
[1777858591318,38.36,78906.83,1.0,-0.13697,0.00012,10.19001]
[1777858596353,38.36,78906.44,1.0,-0.13699,0.00012,10.19109]
[1777858598597,38.36,78901.87,1.0,-0.13755,0.00012,10.21884]
[1777858598949,38.36,78899.37,1.0,-0.13785,0.00012,10.23387]
[1777858599048,38.36,78899.37,1.0,-0.13785,0.00012,10.23387]
[1777858599303,38.36,78899.37,1.0,-0.13785,0.00012,10.23387]
[1777858599483,38.36,78899.37,1.0,-0.13785,0.00012,10.23387]
[1777858599667,38.36,78892.17,1.0,-0.13873,0.00012,10.2777]
[1777858601037,38.35,78892.17,1.0,-0.13873,0.00012,10.27739]
[1777858601498,38.35,78892.17,1.0,-0.13873,0.00012,10.27739]
[1777858601522,38.35,78892.17,1.0,-0.13873,0.00012,10.27739]
[1777858601598,38.35,78868.09,1.0,-0.14174,0.00013,10.42505]
[1777858602422,38.35,78868.09,1.0,-0.14174,0.00013,10.42505]
[1777858602470,38.35,78864.41,1.0,-0.14219,0.00013,10.44738]
[1777858603093,38.35,78864.41,1.0,-0.14219,0.00013,10.44738]
[1777858603298,38.35,78864.41,1.0,-0.14219,0.00013,10.44738]
[1777858603646,38.35,78864.41,1.0,-0.14219,0.00013,10.44702]
[1777858605554,38.35,78859.66,1.0,-0.14278,0.00013,10.47583]
[1777858605455,38.35,78848.75,1.0,-0.14414,0.00013,10.54143]
[1777858605852,38.35,78848.75,1.0,-0.14414,0.00013,10.54143]
[1777858605910,38.35,78848.75,1.0,-0.14414,0.00013,10.54143]
[1777858605979,38.35,78848.75,1.0,-0.14414,0.00013,10.54143]
[1777858606003,38.35,78848.75,1.0,-0.14414,0.00013,10.54143]
[1777858606543,38.34,78835.99,1.0,-0.14572,0.00013,10.6177]
[1777858606745,38.34,78835.99,1.0,-0.14572,0.00013,10.6177]
[1777858607979,38.34,78835.99,1.0,-0.14572,0.00013,10.61746]
[1777858609113,38.34,78829.95,1.0,-0.14649,0.00013,10.65434]
[1777858609201,38.34,78829.95,1.0,-0.14649,0.00013,10.65434]
[1777858610872,38.33,78835.23,1.0,-0.14579,0.00013,10.62111]
[1777858611955,38.33,78838.81,1.0,-0.14533,0.00013,10.59874]
[1777858612372,38.33,78838.81,1.0,-0.14533,0.00013,10.59874]
[1777858612874,38.33,78838.81,1.0,-0.14532,0.00013,10.59845]
[1777858612911,38.33,78838.81,1.0,-0.14532,0.00013,10.59845]
[1777858613903,38.33,78838.97,1.0,-0.1453,0.00013,10.59717]
[1777858614855,38.33,78836.8,1.0,-0.14557,0.00013,10.61025]
[1777858615505,38.33,78839.15,1.0,-0.14526,0.00013,10.59547]
[1777858617606,38.33,78838.03,1.0,-0.1454,0.00013,10.60209]
[1777858617759,38.33,78835.69,1.0,-0.14569,0.00013,10.61622]
[1777858619724,38.32,78833.12,1.0,-0.14601,0.00013,10.63146]
[1777858620749,38.32,78836.84,1.0,-0.14553,0.00013,10.60823]
[1777858621032,38.32,78836.84,1.0,-0.14553,0.00013,10.60823]
[1777858621120,38.32,78836.84,1.0,-0.14553,0.00013,10.60823]
[1777858621141,38.32,78836.84,1.0,-0.14553,0.00013,10.60823]
[1777858621236,38.32,78836.84,1.0,-0.14553,0.00013,10.60823]
[1777858621656,38.31,78828.52,1.0,-0.14654,0.00013,10.65662]
[1777858621838,38.31,78828.52,1.0,-0.14654,0.00013,10.65662]
[1777858621874,38.31,78828.52,1.0,-0.14654,0.00013,10.65662]
[1777858621899,38.31,78828.52,1.0,-0.14654,0.00013,10.65662]
[1777858621990,38.31,78828.52,1.0,-0.14654,0.00013,10.65662]
[1777858622639,38.31,78815.06,1.0,-0.14823,0.00013,10.7371]
[1777858622897,38.31,78815.06,1.0,-0.14823,0.00013,10.7371]
[1777858622988,38.31,78815.06,1.0,-0.14823,0.00013,10.7371]
[1777858623500,38.31,78815.06,1.0,-0.14823,0.00013,10.7371]
[1777858623571,38.29,78815.06,1.0,-0.14816,0.00013,10.73378]
[1777858623710,38.29,78815.06,1.0,-0.14816,0.00013,10.73378]
[1777858624013,38.29,78815.06,1.0,-0.14816,0.00013,10.73378]
[1777858624445,38.29,78815.06,1.0,-0.14816,0.00013,10.73378]
[1777858624569,38.28,78797.98,1.0,-0.15031,0.00013,10.83493]
[1777858624695,38.28,78797.98,1.0,-0.15031,0.00013,10.83493]
[1777858625346,38.28,78797.98,1.0,-0.15031,0.00013,10.83493]
[1777858626311,38.28,78797.59,1.0,-0.15035,0.00013,10.83677]
[1777858626346,38.28,78797.59,1.0,-0.15035,0.00013,10.83677]
[1777858626359,38.28,78797.59,1.0,-0.15035,0.00013,10.83677]
[1777858626583,38.28,78793.78,1.0,-0.15084,0.00013,10.85974]
[1777858627577,38.28,78793.78,1.0,-0.15084,0.00013,10.85974]
[1777858628282,38.27,78789.0,1.0,-0.15146,0.00013,10.88867]
[1777858628597,38.26,78789.0,1.0,-0.15134,0.00013,10.88299]
[1777858630433,38.25,78783.27,1.0,-0.15208,0.00013,10.91779]
[1777858631139,38.25,78780.27,1.0,-0.15248,0.00013,10.93611]
[1777858633636,38.25,78770.74,1.0,-0.15371,0.00013,10.99355]
[1777858638672,38.19,78775.18,1.0,-0.15278,0.00013,10.95012]
[1777858639100,38.19,78775.18,1.0,-0.15278,0.00013,10.95012]
[1777858639224,38.19,78775.18,1.0,-0.15278,0.00013,10.95012]
[1777858641259,38.17,78780.23,1.0,-0.15197,0.00013,10.91201]
[1777858641544,38.17,78780.23,1.0,-0.15197,0.00013,10.91201]
[1777858641572,38.17,78780.23,1.0,-0.15197,0.00013,10.91201]
[1777858641641,38.17,78780.23,1.0,-0.15197,0.00013,10.91201]
[1777858641693,38.15,78779.42,1.0,-0.15195,0.00013,10.91102]
[1777858643536,38.13,78783.08,1.0,-0.15134,0.00013,10.88237]
[1777858643709,38.11,78783.06,1.0,-0.15123,0.00013,10.87695]
[1777858643904,38.11,78783.06,1.0,-0.15123,0.00013,10.87695]
[1777858643923,38.11,78783.06,1.0,-0.15123,0.00013,10.87695]
[1777858644713,38.09,78780.2,1.0,-0.15149,0.00013,10.88926]
[1777858645334,38.09,78780.2,1.0,-0.15149,0.00013,10.88926]
[1777858645646,38.09,78780.2,1.0,-0.15149,0.00013,10.88926]
[1777858645704,38.07,78790.38,1.0,-0.15003,0.00013,10.82046]
[1777858646578,38.06,78799.69,1.0,-0.14871,0.00013,10.75799]
[1777858646892,38.06,78799.69,1.0,-0.14871,0.00013,10.75799]
[1777858647661,38.06,78799.69,1.0,-0.14871,0.00013,10.75799]
[1777858648518,38.06,78806.4,1.0,-0.14782,0.00013,10.71594]
[1777858650398,38.06,78810.34,1.0,-0.1473,0.00013,10.69115]
[1777858651445,38.05,78804.76,1.0,-0.14801,0.00013,10.72517]
[1777858656800,38.04,78799.48,1.0,-0.14858,0.00013,10.74908]
[1777858657997,38.04,78799.48,1.0,-0.14858,0.00013,10.74908]
[1777858663855,38.03,78792.68,1.0,-0.14942,0.00013,10.78838]
[1777858667115,38.03,78794.64,1.0,-0.14914,0.00013,10.77532]
[1777858667156,38.03,78794.64,1.0,-0.14914,0.00013,10.77532]
[1777858667308,38.03,78801.27,1.0,-0.14826,0.00013,10.73375]
[1777858668083,38.03,78801.27,1.0,-0.14826,0.00013,10.73375]
[1777858672063,38.03,78804.73,1.0,-0.14778,0.00013,10.7108]
[1777858672134,38.03,78804.73,1.0,-0.14778,0.00013,10.7108]
[1777858672739,38.03,78804.73,1.0,-0.14778,0.00013,10.7108]
[1777858673994,38.02,78807.84,1.0,-0.14736,0.00013,10.69077]
[1777858675449,38.02,78812.84,1.0,-0.1467,0.00013,10.65938]
[1777858675679,38.02,78812.84,1.0,-0.1467,0.00013,10.65938]
[1777858677097,38.02,78815.55,1.0,-0.14633,0.00013,10.64195]
[1777858677881,38.02,78818.79,1.0,-0.14591,0.00013,10.62156]
[1777858677957,38.02,78819.23,1.0,-0.14585,0.00013,10.61858]
[1777858679509,38.02,78819.23,1.0,-0.14585,0.00013,10.61858]
[1777858679610,38.02,78821.85,1.0,-0.1455,0.00013,10.60206]
[1777858681010,38.02,78821.85,1.0,-0.1455,0.00013,10.60183]
[1777858681071,38.02,78824.15,1.0,-0.1452,0.00013,10.58732]
[1777858682306,38.02,78824.15,1.0,-0.1452,0.00013,10.58732]
[1777858682386,38.02,78824.85,1.0,-0.1451,0.00013,10.58276]
[1777858687016,37.99,78833.98,1.0,-0.14377,0.00013,10.51835]
[1777858688440,37.99,78833.98,1.0,-0.14377,0.00013,10.51835]
[1777858688488,37.98,78834.71,1.0,-0.1436,0.00013,10.51007]
[1777858689733,37.98,78834.71,1.0,-0.1436,0.00013,10.51007]
[1777858689741,37.98,78834.71,1.0,-0.1436,0.00013,10.51007]
[1777858690038,37.95,78834.92,1.0,-0.14342,0.00013,10.50157]
[1777858691046,37.95,78825.49,1.0,-0.14464,0.00013,10.56001]
[1777858692449,37.95,78825.49,1.0,-0.14464,0.00013,10.56001]
[1777858692533,37.95,78818.55,1.0,-0.14553,0.00013,10.60298]
[1777858693502,37.95,78818.55,1.0,-0.14553,0.00013,10.60298]
[1777858694484,37.95,78815.96,1.0,-0.14586,0.00013,10.61889]
[1777858694511,37.95,78818.75,1.0,-0.1455,0.00013,10.60131]
[1777858700108,37.95,78825.03,1.0,-0.14466,0.00013,10.56122]
[1777858705142,37.95,78824.76,1.0,-0.14468,0.00013,10.56222]
[1777858709766,37.95,78827.32,1.0,-0.14434,0.00013,10.54594]
[1777858710576,37.94,78826.96,1.0,-0.14439,0.00013,10.54807]
[1777858710725,37.94,78828.22,1.0,-0.14422,0.00013,10.53988]
[1777858712191,37.94,78838.67,1.0,-0.1428,0.00013,10.46808]
[1777858714462,37.94,78835.83,1.0,-0.14315,0.00013,10.48546]
[1777858714962,37.94,78828.72,1.0,-0.14406,0.00013,10.52939]
[1777858715312,37.94,78828.72,1.0,-0.14406,0.00013,10.52939]
[1777858715492,37.94,78828.72,1.0,-0.14406,0.00013,10.52939]
[1777858715541,37.94,78854.57,1.0,-0.14075,0.00013,10.3684]
[1777858716734,37.94,78871.24,1.0,-0.13864,0.00013,10.26437]
[1777858718234,37.93,78870.9,1.0,-0.13867,0.00013,10.26592]
[1777858723000,37.93,78864.88,1.0,-0.13941,0.00013,10.3023]
[1777858723009,37.93,78864.88,1.0,-0.13941,0.00013,10.3023]
[1777858728620,37.93,78865.89,1.0,-0.13925,0.00013,10.29473]
[1777858728667,37.93,78865.79,1.0,-0.13926,0.00013,10.2951]
[1777858728939,37.93,78865.79,1.0,-0.13926,0.00013,10.2951]
[1777858730323,37.93,78865.79,1.0,-0.13926,0.00013,10.29487]
[1777858735951,37.92,78863.07,1.0,-0.13957,0.00013,10.31015]
[1777858740455,37.92,78861.84,1.0,-0.1397,0.00013,10.3167]
[1777858740622,37.92,78861.84,1.0,-0.1397,0.00013,10.3167]
[1777858740671,37.92,78861.81,1.0,-0.1397,0.00013,10.31661]
[1777858742402,37.92,78851.36,1.0,-0.14102,0.00013,10.3812]
[1777858746602,37.91,78846.53,1.0,-0.14162,0.00013,10.41079]
[1777858746843,37.91,78844.45,1.0,-0.14188,0.00013,10.42357]
[1777858748442,37.91,78844.45,1.0,-0.14188,0.00013,10.42342]
[1777858749357,37.91,78840.41,1.0,-0.14239,0.00013,10.44838]
[1777858753020,37.91,78838.09,1.0,-0.14268,0.00013,10.46206]
[1777858753231,37.91,78838.09,1.0,-0.14268,0.00013,10.46206]
[1777858754324,37.91,78838.54,1.0,-0.14261,0.00013,10.45906]
[1777858755358,37.91,78837.83,1.0,-0.1427,0.00013,10.46329]
[1777858755371,37.91,78837.83,1.0,-0.1427,0.00013,10.46329]
[1777858755494,37.91,78842.9,1.0,-0.14205,0.00013,10.43156]
[1777858756091,37.91,78842.9,1.0,-0.14205,0.00013,10.43156]
[1777858756806,37.91,78842.9,1.0,-0.14205,0.00013,10.43156]
[1777858756503,37.91,78843.89,1.0,-0.14192,0.00013,10.42526]
[1777858757452,37.91,78843.89,1.0,-0.14192,0.00013,10.42526]
[1777858757861,37.91,78842.93,1.0,-0.14204,0.00013,10.4311]
[1777858759126,37.91,78842.93,1.0,-0.14204,0.00013,10.43096]
[1777858759523,37.91,78842.11,1.0,-0.14214,0.00013,10.43592]
[1777858760430,37.91,78842.11,1.0,-0.14214,0.00013,10.43592]
[1777858760489,37.91,78842.11,1.0,-0.14214,0.00013,10.43592]
[1777858760535,37.91,78841.84,1.0,-0.14217,0.00013,10.43746]
[1777858765564,37.9,78845.7,1.0,-0.14165,0.00013,10.41193]
[1777858768839,37.9,78844.53,1.0,-0.14178,0.00013,10.41852]
[1777858769626,37.9,78845.36,1.0,-0.14167,0.00013,10.41323]
[1777858775025,37.9,78844.34,1.0,-0.14173,0.00013,10.41279]
[1777858775636,37.89,78856.02,1.0,-0.14023,0.00013,10.33982]
[1777858778655,37.89,78863.33,1.0,-0.1393,0.00013,10.29375]
[1777858778919,37.89,78863.33,1.0,-0.1393,0.00013,10.29375]
[1777858784139,37.89,78862.09,1.0,-0.13943,0.00013,10.30055]
[1777858784358,37.89,78862.09,1.0,-0.13943,0.00013,10.30055]
[1777858784712,37.89,78862.41,1.0,-0.13939,0.00013,10.29833]
[1777858786680,37.89,78855.44,1.0,-0.14027,0.00013,10.34165]
[1777858786735,37.89,78854.12,1.0,-0.14044,0.00013,10.3498]
[1777858788384,37.89,78854.12,1.0,-0.14044,0.00013,10.34972]
[1777858788740,37.89,78853.91,1.0,-0.14046,0.00013,10.35096]
[1777858793774,37.89,78855.95,1.0,-0.1402,0.00013,10.338]
[1777858798808,37.89,78856.19,1.0,-0.14016,0.00013,10.33631]
[1777858801711,37.89,78856.73,1.0,-0.14009,0.00013,10.33289]
[1777858801832,37.89,78859.53,1.0,-0.13974,0.00013,10.31546]
[1777858802797,37.89,78859.53,1.0,-0.13974,0.00013,10.31546]
[1777858802838,37.89,78871.67,1.0,-0.13821,0.00013,10.24005]
[1777858807874,37.88,78865.73,1.0,-0.13894,0.00013,10.27624]
[1777858811903,37.88,78875.19,1.0,-0.13774,0.00013,10.21681]
[1777858815825,37.88,78877.05,1.0,-0.1375,0.00013,10.20504]
[1777858815885,37.88,78877.05,1.0,-0.1375,0.00013,10.20504]
[1777858818120,37.88,78884.69,1.0,-0.13654,0.00012,10.15731]
[1777858819012,37.88,78888.24,1.0,-0.1361,0.00012,10.13521]
[1777858819027,37.88,78888.24,1.0,-0.1361,0.00012,10.13521]
[1777858819110,37.88,78888.88,1.0,-0.13602,0.00012,10.13121]
[1777858822246,37.88,78889.5,1.0,-0.13594,0.00012,10.12734]
[1777858822570,37.88,78889.5,1.0,-0.13594,0.00012,10.12734]
[1777858822573,37.88,78889.5,1.0,-0.13594,0.00012,10.12734]
[1777858822646,37.88,78889.5,1.0,-0.13594,0.00012,10.12734]
[1777858822656,37.88,78889.33,1.0,-0.13596,0.00012,10.12832]
[1777858824508,37.88,78890.68,1.0,-0.13579,0.00012,10.1199]
[1777858824668,37.88,78890.68,1.0,-0.13579,0.00012,10.1199]
[1777858824760,37.88,78890.68,1.0,-0.13579,0.00012,10.1199]
[1777858824873,37.88,78890.44,1.0,-0.13582,0.00012,10.12135]
[1777858824923,37.88,78890.44,1.0,-0.13582,0.00012,10.12135]
[1777858827012,37.88,78898.99,1.0,-0.13476,0.00012,10.06832]
[1777858829416,37.88,78907.71,1.0,-0.1337,0.00012,10.01454]
[1777858835572,37.88,78904.66,1.0,-0.13402,0.00012,10.02779]
[1777858842115,37.88,78903.83,1.0,-0.13413,0.00012,10.03356]
[1777858844080,37.88,78903.74,1.0,-0.13414,0.00012,10.0342]
[1777858844144,37.88,78903.74,1.0,-0.13414,0.00012,10.0342]
[1777858844268,37.88,78903.74,1.0,-0.13414,0.00012,10.0342]
[1777858844299,37.88,78903.74,1.0,-0.13414,0.00012,10.0342]
[1777858844360,37.88,78903.74,1.0,-0.13414,0.00012,10.0342]
[1777858844906,37.88,78903.74,1.0,-0.13414,0.00012,10.0342]
[1777858845870,37.88,78901.16,1.0,-0.13446,0.00012,10.05025]
[1777858846936,37.88,78900.32,1.0,-0.13457,0.00012,10.05557]
[1777858846952,37.88,78900.32,1.0,-0.13457,0.00012,10.05557]
[1777858847008,37.88,78900.32,1.0,-0.13457,0.00012,10.05557]
[1777858847017,37.88,78900.32,1.0,-0.13457,0.00012,10.05557]
[1777858847076,37.88,78900.32,1.0,-0.13457,0.00012,10.05557]
[1777858847186,37.88,78900.32,1.0,-0.13457,0.00012,10.05557]
[1777858847332,37.88,78900.32,1.0,-0.13457,0.00012,10.05557]
[1777858847827,37.88,78893.88,1.0,-0.13536,0.00012,10.09546]
[1777858848071,37.88,78893.88,1.0,-0.13536,0.00012,10.09546]
[1777858848112,37.88,78893.88,1.0,-0.13536,0.00012,10.09546]
[1777858848755,37.88,78893.88,1.0,-0.13536,0.00012,10.09546]
[1777858848782,37.88,78876.01,1.0,-0.13759,0.00013,10.20633]
[1777858850905,37.88,78862.86,1.0,-0.13924,0.00013,10.28805]
[1777858852138,37.88,78861.89,1.0,-0.13936,0.00013,10.29405]
[1777858852541,37.88,78859.41,1.0,-0.13967,0.00013,10.30944]
[1777858855166,37.88,78858.55,1.0,-0.13978,0.00013,10.31472]
[1777858856071,37.88,78858.33,1.0,-0.13981,0.00013,10.31607]
[1777858856826,37.88,78858.33,1.0,-0.13981,0.00013,10.31607]
[1777858863110,37.89,78856.8,1.0,-0.14001,0.00013,10.32604]
[1777858865297,37.89,78848.69,1.0,-0.14104,0.00013,10.3766]
[1777858866430,37.89,78848.69,1.0,-0.14104,0.00013,10.3766]
[1777858866516,37.89,78848.69,1.0,-0.14104,0.00013,10.3766]
[1777858866579,37.89,78848.69,1.0,-0.14104,0.00013,10.3766]
[1777858866741,37.89,78856.02,1.0,-0.14011,0.00013,10.33102]
[1777858868318,37.88,78863.57,1.0,-0.13915,0.00013,10.28372]
[1777858870593,37.88,78865.85,1.0,-0.13886,0.00013,10.26942]
[1777858872116,37.88,78866.08,1.0,-0.13883,0.00013,10.26773]
[1777858874306,37.88,78864.97,1.0,-0.13896,0.00013,10.27433]
[1777858877525,37.88,78865.51,1.0,-0.13888,0.00013,10.27054]
[1777858877685,37.88,78865.51,1.0,-0.13888,0.00013,10.27054]
[1777858879109,37.88,78861.32,1.0,-0.13941,0.00013,10.29616]
[1777858881506,37.88,78868.75,1.0,-0.13846,0.00013,10.24972]
[1777858883528,37.88,78872.37,1.0,-0.138,0.00013,10.22703]
[1777858883943,37.88,78872.37,1.0,-0.138,0.00013,10.22703]
[1777858883980,37.88,78874.67,1.0,-0.13771,0.00013,10.21266]
[1777858887759,37.88,78881.65,1.0,-0.13684,0.00012,10.16917]
[1777858888900,37.88,78882.81,1.0,-0.13669,0.00012,10.16192]
[1777858890107,37.88,78884.05,1.0,-0.13654,0.00012,10.15413]
[1777858891899,37.88,78884.05,1.0,-0.13654,0.00012,10.15407]
[1777858897521,37.88,78887.77,1.0,-0.136,0.00012,10.12456]
[1777858902559,37.88,78895.33,1.0,-0.13506,0.00012,10.07753]
[1777858906809,37.87,78894.14,1.0,-0.13521,0.00012,10.08481]
[1777858906910,37.87,78883.46,1.0,-0.13653,0.00012,10.15098]
[1777858907296,37.87,78883.46,1.0,-0.13653,0.00012,10.15098]
[1777858907605,37.87,78883.46,1.0,-0.13653,0.00012,10.15086]
[1777858908829,37.87,78883.46,1.0,-0.13653,0.00012,10.15086]
[1777858908890,37.87,78878.37,1.0,-0.13717,0.00012,10.1825]
[1777858909937,37.87,78878.37,1.0,-0.13717,0.00012,10.1825]
[1777858919690,37.87,78872.99,1.0,-0.13783,0.00013,10.2155]
[1777858922075,37.87,78870.41,1.0,-0.13815,0.00013,10.23115]
[1777858922130,37.87,78870.41,1.0,-0.13815,0.00013,10.23115]
[1777858922168,37.87,78870.41,1.0,-0.13815,0.00013,10.23115]
[1777858922711,37.87,78858.84,1.0,-0.13961,0.00013,10.30307]
[1777858924726,37.87,78848.63,1.0,-0.14091,0.00013,10.36684]
[1777858929762,37.87,78843.19,1.0,-0.14161,0.00013,10.40103]
[1777858931776,37.87,78834.97,1.0,-0.14266,0.00013,10.45231]
[1777858936579,37.87,78830.46,1.0,-0.14324,0.00013,10.48031]
[1777858936592,37.87,78830.46,1.0,-0.14324,0.00013,10.48031]
[1777858936811,37.87,78830.34,1.0,-0.14325,0.00013,10.48102]
[1777858937389,37.87,78830.34,1.0,-0.14325,0.00013,10.48102]
[1777858937818,37.87,78829.9,1.0,-0.14331,0.00013,10.48373]
[1777858938869,37.87,78817.35,1.0,-0.14493,0.00013,10.56189]
[1777858944867,37.87,78819.72,1.0,-0.14461,0.00013,10.54646]
[1777858949903,37.87,78817.93,1.0,-0.14484,0.00013,10.55721]
[1777858954937,37.87,78815.2,1.0,-0.14512,0.00013,10.56777]
[1777858959972,37.87,78812.63,1.0,-0.14544,0.00013,10.58342]
[1777858964004,37.87,78805.18,1.0,-0.1464,0.00013,10.62933]
[1777858967876,37.87,78807.62,1.0,-0.14608,0.00013,10.6138]
[1777858968029,37.86,78807.44,1.0,-0.1461,0.00013,10.61481]
[1777858968313,37.86,78807.44,1.0,-0.1461,0.00013,10.61481]
[1777858969036,37.86,78806.86,1.0,-0.14617,0.00013,10.61832]
[1777858970046,37.86,78792.78,1.0,-0.14802,0.00013,10.70607]
[1777858972056,37.86,78784.07,1.0,-0.14916,0.00013,10.76009]
[1777858973866,37.86,78780.46,1.0,-0.14964,0.00013,10.78263]
[1777858980045,37.86,78775.48,1.0,-0.15028,0.00013,10.81262]
[1777858981049,37.86,78775.48,1.0,-0.15028,0.00013,10.81262]
[1777858987851,37.86,78778.19,1.0,-0.1499,0.00013,10.79462]
[1777858993203,37.85,78790.12,1.0,-0.14829,0.00013,10.71902]
[1777858996104,37.85,78794.76,1.0,-0.14767,0.00013,10.68962]
[1777859001259,37.85,78799.51,1.0,-0.14702,0.00013,10.65859]
[1777859006925,37.84,78798.52,1.0,-0.14713,0.00013,10.66387]
[1777859006973,37.84,78797.66,1.0,-0.14724,0.00013,10.66902]
[1777859007669,37.84,78797.66,1.0,-0.14724,0.00013,10.66902]
[1777859007769,37.84,78797.31,1.0,-0.14728,0.00013,10.67097]
[1777859009080,37.84,78797.31,1.0,-0.14728,0.00013,10.67097]
[1777859009087,37.84,78796.91,1.0,-0.14733,0.00013,10.67301]
[1777859010900,37.84,78796.91,1.0,-0.14733,0.00013,10.67301]
[1777859011020,37.84,78796.91,1.0,-0.14733,0.00013,10.67301]
[1777859011070,37.84,78796.91,1.0,-0.14733,0.00013,10.67301]
[1777859011566,37.84,78795.44,1.0,-0.14745,0.00013,10.67586]
[1777859011637,37.84,78804.51,1.0,-0.14625,0.00013,10.61899]
[1777859014230,37.84,78810.73,1.0,-0.14544,0.00013,10.5799]
[1777859014301,37.84,78810.73,1.0,-0.14544,0.00013,10.5799]
[1777859014493,37.84,78812.2,1.0,-0.14524,0.00013,10.57062]
[1777859019116,37.84,78812.27,1.0,-0.14523,0.00013,10.56991]
[1777859020396,37.84,78820.18,1.0,-0.1442,0.00013,10.52034]
[1777859025712,37.84,78823.26,1.0,-0.1438,0.00013,10.50101]
[1777859025719,37.84,78823.26,1.0,-0.1438,0.00013,10.50101]
[1777859027928,37.83,78825.81,1.0,-0.14346,0.00013,10.48499]
[1777859031780,37.83,78828.51,1.0,-0.14311,0.00013,10.46805]
[1777859034652,37.83,78834.45,1.0,-0.14235,0.00013,10.43096]
[1777859036544,37.83,78828.12,1.0,-0.14316,0.00013,10.47045]
[1777859036645,37.83,78827.71,1.0,-0.14322,0.00013,10.47297]
[1777859037454,37.83,78827.71,1.0,-0.14322,0.00013,10.47297]
[1777859037522,37.83,78827.71,1.0,-0.14321,0.00013,10.47294]
[1777859041776,37.83,78829.15,1.0,-0.14303,0.00013,10.46384]
[1777859042180,37.83,78831.21,1.0,-0.14276,0.00013,10.45097]
[1777859047593,37.83,78833.58,1.0,-0.14245,0.00013,10.4361]
[1777859049390,37.83,78833.95,1.0,-0.14241,0.00013,10.43379]
[1777859049937,37.83,78825.19,1.0,-0.14353,0.00013,10.48839]
[1777859055376,37.83,78820.81,1.0,-0.14409,0.00013,10.51521]
[1777859060684,37.83,78820.1,1.0,-0.14417,0.00013,10.51912]
[1777859061591,37.83,78820.1,1.0,-0.14417,0.00013,10.51912]
[1777859061694,37.83,78821.27,1.0,-0.14402,0.00013,10.51176]
[1777859066726,37.83,78820.06,1.0,-0.14417,0.00013,10.51906]
[1777859071736,37.83,78821.36,1.0,-0.144,0.00013,10.51076]
[1777859077804,37.83,78820.37,1.0,-0.14406,0.00013,10.51062]
[1777859082674,37.83,78819.78,1.0,-0.14413,0.00013,10.5142]
[1777859084664,37.83,78821.62,1.0,-0.14389,0.00013,10.50266]
[1777859086700,37.83,78820.48,1.0,-0.14404,0.00013,10.50977]
[1777859088785,37.83,78817.98,1.0,-0.14436,0.00013,10.52534]
[1777859089050,37.83,78817.98,1.0,-0.14436,0.00013,10.52534]
[1777859090232,37.83,78818.71,1.0,-0.14427,0.00013,10.52073]
[1777859090569,37.83,78818.71,1.0,-0.14427,0.00013,10.52073]
[1777859090898,37.83,78818.74,1.0,-0.14426,0.00013,10.52051]
[1777859091920,37.83,78818.74,1.0,-0.14426,0.00013,10.52051]
[1777859092006,37.83,78803.93,1.0,-0.14619,0.00013,10.61293]
[1777859097944,37.82,78799.49,1.0,-0.14675,0.00013,10.63973]
[1777859098949,37.82,78789.43,1.0,-0.14807,0.00013,10.7024]
[1777859103986,37.82,78789.71,1.0,-0.14801,0.00013,10.69918]
[1777859109019,37.81,78786.61,1.0,-0.14839,0.00013,10.71712]
[1777859114055,37.81,78787.7,1.0,-0.14821,0.00013,10.7088]
[1777859119121,37.8,78791.72,1.0,-0.14765,0.00013,10.68206]
[1777859120512,37.8,78791.72,1.0,-0.14764,0.00013,10.68171]
[1777859121104,37.8,78794.53,1.0,-0.14726,0.00013,10.66385]
[1777859121298,37.8,78794.53,1.0,-0.14726,0.00013,10.66385]
[1777859122111,37.8,78797.52,1.0,-0.14687,0.00013,10.64489]
[1777859125525,37.8,78795.84,1.0,-0.14707,0.00013,10.65464]
[1777859125558,37.8,78795.84,1.0,-0.14707,0.00013,10.65464]
[1777859125787,37.8,78795.84,1.0,-0.14707,0.00013,10.65464]
[1777859125957,37.8,78795.84,1.0,-0.14707,0.00013,10.65464]
[1777859126199,37.8,78799.99,1.0,-0.14652,0.00013,10.62843]
[1777859127196,37.8,78812.2,1.0,-0.14492,0.00013,10.55187]
[1777859128902,37.8,78812.2,1.0,-0.14491,0.00013,10.55163]
[1777859129727,37.79,78816.27,1.0,-0.14438,0.00013,10.52608]
[1777859132181,37.79,78823.91,1.0,-0.14331,0.00013,10.47135]
[1777859137174,37.79,78825.87,1.0,-0.14305,0.00013,10.45899]
[1777859137689,37.79,78826.9,1.0,-0.14292,0.00013,10.45253]
[1777859138589,37.79,78829.16,1.0,-0.14262,0.00013,10.43816]
[1777859138621,37.79,78829.16,1.0,-0.14262,0.00013,10.43816]
[1777859139230,37.79,78836.24,1.0,-0.14171,0.00013,10.39398]
[1777859140239,37.79,78850.21,1.0,-0.13992,0.00013,10.30644]
[1777859140459,37.79,78850.21,1.0,-0.13992,0.00013,10.30644]
[1777859140620,37.79,78850.21,1.0,-0.13992,0.00013,10.30644]
[1777859140765,37.79,78850.21,1.0,-0.13992,0.00013,10.30644]
[1777859141243,37.79,78852.39,1.0,-0.13964,0.00013,10.29261]
[1777859146279,37.79,78857.43,1.0,-0.13901,0.00013,10.26144]
[1777859147279,37.79,78857.43,1.0,-0.13901,0.00013,10.26144]
[1777859147800,37.79,78857.43,1.0,-0.13901,0.00013,10.26144]
[1777859148024,37.79,78857.43,1.0,-0.13901,0.00013,10.26144]
[1777859148048,37.79,78855.49,1.0,-0.13925,0.00013,10.27358]
[1777859149212,37.79,78855.49,1.0,-0.13925,0.00013,10.27358]
[1777859149790,37.79,78855.49,1.0,-0.13925,0.00013,10.27358]
[1777859150036,37.79,78828.41,1.0,-0.14272,0.00013,10.44273]
[1777859155348,37.79,78832.07,1.0,-0.14225,0.00013,10.42014]
[1777859158893,37.79,78837.71,1.0,-0.14153,0.00013,10.38517]
[1777859164413,37.79,78836.88,1.0,-0.14166,0.00013,10.39117]
[1777859167829,37.8,78840.19,1.0,-0.14124,0.00013,10.37083]
[1777859172465,37.8,78838.94,1.0,-0.14141,0.00013,10.37943]
[1777859178516,37.8,78833.46,1.0,-0.14214,0.00013,10.41468]
[1777859181497,37.8,78833.85,1.0,-0.14209,0.00013,10.41246]
[1777859184141,37.8,78833.85,1.0,-0.1421,0.00013,10.41269]
[1777859188839,37.8,78831.62,1.0,-0.14239,0.00013,10.42715]
[1777859189005,37.8,78831.62,1.0,-0.14239,0.00013,10.42715]
[1777859189096,37.8,78831.82,1.0,-0.14237,0.00013,10.426]
[1777859194646,37.81,78824.79,1.0,-0.14322,0.00013,10.4641]
[1777859195411,37.81,78817.79,1.0,-0.14413,0.00013,10.50785]
[1777859195471,37.81,78817.79,1.0,-0.14413,0.00013,10.50785]
[1777859195632,37.81,78817.79,1.0,-0.14413,0.00013,10.50786]
[1777859196369,37.81,78817.79,1.0,-0.14413,0.00013,10.50786]
[1777859196938,37.81,78815.68,1.0,-0.1444,0.00013,10.52103]
[1777859199486,37.81,78822.28,1.0,-0.14355,0.00013,10.47986]
[1777859202192,37.81,78823.32,1.0,-0.14341,0.00013,10.47349]
[1777859202293,37.81,78820.65,1.0,-0.14376,0.00013,10.49019]
[1777859202494,37.81,78820.65,1.0,-0.14376,0.00013,10.49019]
[1777859203188,37.81,78820.65,1.0,-0.14376,0.00013,10.49019]
[1777859203289,37.81,78834.95,1.0,-0.14192,0.00013,10.40102]
[1777859204710,37.81,78850.24,1.0,-0.13997,0.00013,10.30592]
[1777859206539,37.81,78850.24,1.0,-0.13997,0.00013,10.30577]
[1777859207204,37.81,78853.93,1.0,-0.1395,0.00013,10.28287]
[1777859212398,37.81,78858.04,1.0,-0.13898,0.00013,10.25724]
[1777859217878,37.81,78855.51,1.0,-0.13931,0.00013,10.27355]
[1777859220252,37.81,78861.35,1.0,-0.13857,0.00013,10.23739]
[1777859220899,37.81,78861.35,1.0,-0.13858,0.00013,10.23751]
[1777859221008,37.81,78861.35,1.0,-0.13858,0.00013,10.23751]
[1777859221055,37.81,78861.35,1.0,-0.13858,0.00013,10.23751]
[1777859221319,37.81,78869.63,1.0,-0.13754,0.00013,10.18617]
[1777859221422,37.81,78869.63,1.0,-0.13754,0.00013,10.18617]
[1777859221834,37.81,78869.63,1.0,-0.13754,0.00013,10.18617]
[1777859222799,37.81,78869.63,1.0,-0.13754,0.00013,10.18617]
[1777859222831,37.81,78851.54,1.0,-0.13983,0.00013,10.29918]
[1777859225714,37.81,78851.99,1.0,-0.13979,0.00013,10.29723]
[1777859225742,37.81,78851.99,1.0,-0.13979,0.00013,10.29723]
[1777859229681,37.82,78854.11,1.0,-0.13955,0.00013,10.28527]
[1777859231888,37.82,78841.31,1.0,-0.14119,0.00013,10.36577]
[1777859233901,37.82,78849.27,1.0,-0.14019,0.00013,10.31669]
[1777859236037,37.82,78849.49,1.0,-0.14016,0.00013,10.31561]
[1777859236621,37.82,78848.44,1.0,-0.1403,0.00013,10.32244]
[1777859239039,37.83,78849.43,1.0,-0.14019,0.00013,10.31685]
[1777859239114,37.83,78849.95,1.0,-0.14013,0.00013,10.3139]
[1777859242298,37.83,78850.34,1.0,-0.14009,0.00013,10.31204]
[1777859242964,37.83,78850.21,1.0,-0.14012,0.00013,10.31341]
[1777859244977,37.83,78841.68,1.0,-0.14121,0.00013,10.36698]
[1777859249007,37.84,78849.58,1.0,-0.14023,0.00013,10.31881]
[1777859254042,37.84,78851.66,1.0,-0.13993,0.00013,10.30131]
[1777859259089,37.84,78850.87,1.0,-0.14006,0.00013,10.30755]
[1777859265119,37.85,78848.71,1.0,-0.14037,0.00013,10.32316]
[1777859270154,37.86,78851.14,1.0,-0.14009,0.00013,10.30951]
[1777859270384,37.86,78851.14,1.0,-0.14009,0.00013,10.30951]
[1777859271160,37.86,78849.39,1.0,-0.14032,0.00013,10.32071]
[1777859276181,37.86,78853.06,1.0,-0.13986,0.00013,10.29817]
[1777859276371,37.86,78863.27,1.0,-0.13857,0.00013,10.23476]
[1777859277199,37.86,78863.27,1.0,-0.13857,0.00013,10.23476]
[1777859277323,37.86,78862.47,1.0,-0.13867,0.00013,10.23962]
[1777859277824,37.86,78862.47,1.0,-0.13867,0.00013,10.23962]
[1777859278371,37.86,78862.75,1.0,-0.13863,0.00013,10.23781]
[1777859284252,37.86,78860.96,1.0,-0.13885,0.00013,10.24843]
[1777859289286,37.85,78861.83,1.0,-0.13873,0.00013,10.24259]
[1777859289726,37.85,78861.83,1.0,-0.13873,0.00013,10.24259]
[1777859290333,37.85,78861.83,1.0,-0.13873,0.00013,10.24259]
[1777859290352,37.85,78841.65,1.0,-0.14129,0.00013,10.36805]
[1777859292572,37.87,78837.52,1.0,-0.14193,0.00013,10.39908]
[1777859293315,37.87,78837.26,1.0,-0.14197,0.00013,10.40086]
[1777859294096,37.87,78837.26,1.0,-0.14197,0.00013,10.40086]
[1777859294322,37.87,78830.2,1.0,-0.14288,0.00013,10.44497]
[1777859295084,37.87,78830.2,1.0,-0.14288,0.00013,10.44497]
[1777859295330,37.87,78829.44,1.0,-0.14298,0.00013,10.44981]
[1777859299358,37.87,78839.17,1.0,-0.14174,0.00013,10.38973]
[1777859302021,37.88,78839.76,1.0,-0.1417,0.00013,10.38799]
[1777859302327,37.88,78839.76,1.0,-0.1417,0.00013,10.38799]
[1777859302379,37.89,78840.58,1.0,-0.14163,0.00013,10.3847]
[1777859303198,37.89,78840.58,1.0,-0.14163,0.00013,10.3847]
[1777859303386,37.89,78840.4,1.0,-0.14169,0.00013,10.38768]
[1777859306077,37.89,78840.4,1.0,-0.14169,0.00013,10.38768]
[1777859306407,37.89,78839.13,1.0,-0.14186,0.00013,10.39612]
[1777859312372,37.9,78837.54,1.0,-0.14202,0.00013,10.40096]
[1777859314510,37.9,78837.54,1.0,-0.14202,0.00013,10.40096]
[1777859314569,37.9,78837.5,1.0,-0.14204,0.00013,10.40157]
[1777859320506,37.92,78844.51,1.0,-0.14124,0.00013,10.36285]
[1777859323928,37.92,78846.78,1.0,-0.141,0.00013,10.35114]
[1777859324059,37.92,78846.78,1.0,-0.141,0.00013,10.35114]
[1777859324274,37.92,78850.12,1.0,-0.14058,0.00013,10.33084]
[1777859324746,37.92,78861.88,1.0,-0.13909,0.00013,10.25783]
[1777859328264,37.92,78864.49,1.0,-0.13876,0.00013,10.24176]
[1777859328306,37.92,78864.49,1.0,-0.13876,0.00013,10.24176]
[1777859328412,37.92,78864.49,1.0,-0.13876,0.00013,10.24176]
[1777859328406,37.93,78862.96,1.0,-0.13897,0.00013,10.25198]
[1777859328889,37.93,78862.96,1.0,-0.13897,0.00013,10.25198]
[1777859328947,37.93,78864.08,1.0,-0.13884,0.00013,10.24537]
[1777859332095,37.93,78864.08,1.0,-0.13884,0.00013,10.24549]
[1777859332191,37.93,78864.7,1.0,-0.13877,0.00013,10.24187]
[1777859332495,37.93,78864.7,1.0,-0.13877,0.00013,10.24187]
[1777859333382,37.93,78864.7,1.0,-0.13877,0.00013,10.24187]
[1777859333384,37.93,78863.91,1.0,-0.13887,0.00013,10.24689]
[1777859334647,37.93,78863.91,1.0,-0.13887,0.00013,10.24689]
[1777859334798,37.93,78863.91,1.0,-0.13887,0.00013,10.24689]
[1777859337394,37.93,78864.31,1.0,-0.13883,0.00013,10.24487]
[1777859337898,37.93,78866.1,1.0,-0.13862,0.00013,10.23448]
[1777859338050,37.93,78866.1,1.0,-0.13862,0.00013,10.23448]
[1777859338237,37.93,78867.19,1.0,-0.13849,0.00013,10.22807]
[1777859338534,37.93,78867.19,1.0,-0.13849,0.00013,10.22807]
[1777859339269,37.93,78867.19,1.0,-0.13849,0.00013,10.22807]
[1777859339371,37.94,78873.44,1.0,-0.13771,0.00013,10.18969]
[1777859342449,37.94,78879.27,1.0,-0.13698,0.00012,10.15374]
[1777859344072,37.94,78883.34,1.0,-0.13648,0.00012,10.12899]
[1777859344174,37.94,78894.62,1.0,-0.1351,0.00012,10.05972]
[1777859346285,37.94,78894.62,1.0,-0.1351,0.00012,10.05972]
[1777859348337,37.94,78894.48,1.0,-0.13512,0.00012,10.06081]
[1777859348765,37.94,78894.42,1.0,-0.13513,0.00012,10.06138]
[1777859354748,37.94,78889.02,1.0,-0.1358,0.00012,10.09514]
[1777859359812,37.94,78886.29,1.0,-0.13614,0.00012,10.11212]
[1777859360881,37.94,78885.46,1.0,-0.13625,0.00012,10.11728]
[1777859363872,37.94,78882.03,1.0,-0.13668,0.00012,10.13893]
[1777859364950,37.94,78882.16,1.0,-0.13668,0.00012,10.13853]
[1777859370860,37.95,78888.8,1.0,-0.13587,0.00012,10.09864]
[1777859371765,37.95,78888.8,1.0,-0.13587,0.00012,10.09864]
[1777859373962,37.95,78893.02,1.0,-0.13529,0.00012,10.06651]
[1777859378631,37.95,78901.97,1.0,-0.13419,0.00012,10.01167]
[1777859379484,37.95,78901.97,1.0,-0.13419,0.00012,10.01167]
[1777859379504,37.95,78901.97,1.0,-0.13419,0.00012,10.01167]
[1777859379548,37.95,78902.52,1.0,-0.13413,0.00012,10.00838]
[1777859379582,37.95,78902.52,1.0,-0.13413,0.00012,10.00838]
[1777859379926,37.95,78903.63,1.0,-0.13399,0.00012,10.00165]
[1777859381292,37.95,78903.63,1.0,-0.13399,0.00012,10.00165]
[1777859381304,37.95,78915.29,1.0,-0.13257,0.00012,9.92983]
[1777859381990,37.95,78915.29,1.0,-0.13257,0.00012,9.92983]
[1777859382884,37.95,78916.33,1.0,-0.13245,0.00012,9.92364]
[1777859386977,37.96,78928.33,1.0,-0.13102,0.00012,9.85124]
[1777859389083,37.96,78928.01,1.0,-0.13106,0.00012,9.85356]
[1777859389266,37.96,78928.01,1.0,-0.13106,0.00012,9.85356]
[1777859389439,37.96,78937.76,1.0,-0.1299,0.00012,9.79394]
[1777859389635,37.96,78937.76,1.0,-0.1299,0.00012,9.79394]
[1777859389782,37.96,78937.76,1.0,-0.1299,0.00012,9.79394]
[1777859390268,37.96,78937.76,1.0,-0.1299,0.00012,9.79394]
[1777859390373,37.96,78964.83,1.0,-0.12667,0.00012,9.62765]
[1777859390591,37.96,78964.83,1.0,-0.12667,0.00012,9.62765]
[1777859392870,37.96,78971.12,1.0,-0.12594,0.00012,9.5898]
[1777859393021,37.96,78973.47,1.0,-0.12567,0.00012,9.57594]
[1777859394518,37.96,78973.47,1.0,-0.12567,0.00012,9.57594]
[1777859395035,37.97,78981.95,1.0,-0.12469,0.00012,9.5246]
[1777859396401,37.97,78981.95,1.0,-0.12469,0.00012,9.5246]
[1777859396491,37.97,78981.33,1.0,-0.12477,0.00012,9.52868]
[1777859397272,37.97,78981.33,1.0,-0.12477,0.00012,9.52868]
[1777859397285,37.97,78981.33,1.0,-0.12477,0.00012,9.52868]
[1777859397372,37.97,78976.56,1.0,-0.12533,0.00012,9.55815]
[1777859397569,37.97,78976.56,1.0,-0.12533,0.00012,9.55815]
[1777859398046,37.97,78976.56,1.0,-0.12533,0.00012,9.55815]
[1777859398076,37.97,78974.11,1.0,-0.12562,0.00012,9.57339]
[1777859398601,37.97,78974.11,1.0,-0.12562,0.00012,9.57339]
[1777859399488,37.97,78974.3,1.0,-0.12561,0.00012,9.57247]
[1777859400381,37.97,78974.3,1.0,-0.12561,0.00012,9.57247]
[1777859400417,37.97,78974.3,1.0,-0.12561,0.00012,9.57247]
[1777859400518,37.97,78974.3,1.0,-0.12561,0.00012,9.57247]
[1777859400526,37.97,78972.8,1.0,-0.12579,0.00012,9.58188]
[1777859401389,37.97,78972.8,1.0,-0.12579,0.00012,9.58188]
[1777859401402,37.97,78957.63,1.0,-0.12758,0.00012,9.67508]
[1777859402261,37.97,78957.63,1.0,-0.12758,0.00012,9.67508]
[1777859406279,37.97,78955.44,1.0,-0.12787,0.00012,9.6898]
[1777859407294,37.97,78956.23,1.0,-0.12778,0.00012,9.68527]
[1777859407300,37.97,78956.23,1.0,-0.12778,0.00012,9.68527]
[1777859407375,37.97,78956.23,1.0,-0.12778,0.00012,9.68527]
[1777859407476,37.98,78956.38,1.0,-0.12777,0.00012,9.68466]
[1777859408128,37.98,78956.38,1.0,-0.12777,0.00012,9.68466]
[1777859408206,37.98,78965.34,1.0,-0.12671,0.00012,9.62972]
[1777859413204,37.98,78949.16,1.0,-0.12866,0.00012,9.73077]
[1777859418239,37.99,78950.74,1.0,-0.1285,0.00012,9.72257]
[1777859423275,37.99,78948.87,1.0,-0.12875,0.00012,9.73542]
[1777859426338,37.99,78948.96,1.0,-0.12875,0.00012,9.73531]
[1777859426386,37.99,78948.96,1.0,-0.12875,0.00012,9.73531]
[1777859426448,37.99,78954.0,1.0,-0.12815,0.00012,9.70459]
[1777859427319,37.99,78954.0,1.0,-0.12815,0.00012,9.70459]
[1777859427575,37.99,79001.0,1.0,-0.12265,0.00012,9.4172]
[1777859429075,37.99,79001.0,1.0,-0.12264,0.00012,9.41714]
[1777859429376,37.99,79001.0,1.0,-0.12264,0.00012,9.41714]
[1777859429478,37.99,78997.72,1.0,-0.12303,0.00012,9.43755]
[1777859434304,38.0,78996.77,1.0,-0.1231,0.00012,9.43856]
[1777859434367,38.0,78996.22,1.0,-0.12317,0.00012,9.44229]
[1777859438549,38.0,78996.18,1.0,-0.1232,0.00012,9.44366]
[1777859438944,38.0,78994.01,1.0,-0.12345,0.00012,9.45726]
[1777859438975,38.0,78994.01,1.0,-0.12345,0.00012,9.45726]
[1777859439077,38.0,78994.01,1.0,-0.12345,0.00012,9.45726]
[1777859439391,38.0,78994.59,1.0,-0.12339,0.00012,9.45407]
[1777859440378,38.0,78994.59,1.0,-0.12339,0.00012,9.45407]
[1777859440428,38.0,78988.59,1.0,-0.1241,0.00012,9.49101]
[1777859445433,38.01,78990.47,1.0,-0.12391,0.00012,9.48105]
[1777859448965,38.01,78988.61,1.0,-0.12414,0.00012,9.49334]
[1777859449256,38.01,78988.61,1.0,-0.12414,0.00012,9.49334]
[1777859449261,38.01,78988.61,1.0,-0.12414,0.00012,9.49334]
[1777859449514,38.01,79005.44,1.0,-0.1222,0.00011,9.39108]
[1777859450594,38.02,79010.98,1.0,-0.12158,0.00011,9.35821]
[1777859451516,38.02,79014.82,1.0,-0.12114,0.00011,9.33487]
[1777859456589,38.07,79018.81,1.0,-0.12099,0.00011,9.32728]
[1777859462553,38.08,79016.58,1.0,-0.12132,0.00011,9.34466]
[1777859464742,38.1,79020.18,1.0,-0.12102,0.00011,9.3291]
[1777859464808,38.1,79020.18,1.0,-0.12102,0.00011,9.3291]
[1777859465001,38.1,79020.18,1.0,-0.12102,0.00011,9.3291]
[1777859465546,38.1,79020.18,1.0,-0.12102,0.00011,9.3291]
[1777859465580,38.1,79030.17,1.0,-0.11989,0.00011,9.26859]
[1777859466597,38.1,79067.74,1.0,-0.11569,0.00011,9.04202]
[1777859466850,38.1,79067.74,1.0,-0.11569,0.00011,9.04202]
[1777859467595,38.11,79086.63,1.0,-0.1137,0.00011,8.933]
[1777859468601,38.14,79084.56,1.0,-0.1141,0.00011,8.95514]
[1777859470229,38.15,79077.27,1.0,-0.11499,0.00011,9.0041]
[1777859470274,38.15,79077.27,1.0,-0.11499,0.00011,9.0041]
[1777859470442,38.15,79077.27,1.0,-0.11499,0.00011,9.0041]
[1777859470469,38.15,79077.27,1.0,-0.11499,0.00011,9.0041]
[1777859470624,38.15,79084.57,1.0,-0.11419,0.00011,8.96039]
[1777859471633,38.18,79109.9,1.0,-0.11158,0.00011,8.81631]
[1777859472644,38.18,79119.84,1.0,-0.11053,0.00011,8.75823]
[1777859473872,38.18,79119.84,1.0,-0.11054,0.00011,8.75878]
[1777859474004,38.18,79119.84,1.0,-0.11054,0.00011,8.75878]
[1777859475300,38.18,79122.71,1.0,-0.11025,0.00011,8.74233]
[1777859475633,38.18,79122.71,1.0,-0.11025,0.00011,8.74233]
[1777859475852,38.18,79122.72,1.0,-0.11024,0.00011,8.74228]
[1777859475973,38.18,79122.72,1.0,-0.11024,0.00011,8.74228]
[1777859476662,38.18,79133.21,1.0,-0.10913,0.00011,8.68011]
[1777859477250,38.18,79133.21,1.0,-0.10913,0.00011,8.68011]
[1777859477319,38.18,79133.21,1.0,-0.10913,0.00011,8.68011]
[1777859477366,38.18,79133.21,1.0,-0.10913,0.00011,8.68011]
[1777859477388,38.18,79133.21,1.0,-0.10913,0.00011,8.68011]
[1777859477685,38.19,79142.15,1.0,-0.10821,0.0001,8.6282]
[1777859477874,38.19,79142.15,1.0,-0.10821,0.0001,8.6282]
[1777859477979,38.19,79142.15,1.0,-0.10821,0.0001,8.6282]
[1777859478389,38.19,79142.15,1.0,-0.10821,0.0001,8.6282]
[1777859478529,38.19,79142.15,1.0,-0.10821,0.0001,8.6282]
[1777859478683,38.19,79176.07,1.0,-0.10471,0.0001,8.4291]
[1777859479169,38.19,79176.07,1.0,-0.10471,0.0001,8.4291]
[1777859479514,38.19,79176.07,1.0,-0.10471,0.0001,8.4291]
[1777859479687,38.21,79188.27,1.0,-0.10359,0.0001,8.36502]
[1777859480068,38.21,79188.27,1.0,-0.10359,0.0001,8.36502]
[1777859481263,38.21,79190.12,1.0,-0.1034,0.0001,8.35422]
[1777859482106,38.26,79193.51,1.0,-0.10334,0.0001,8.35097]
[1777859482490,38.26,79193.51,1.0,-0.10334,0.0001,8.35097]
[1777859482715,38.28,79201.96,1.0,-0.10263,0.0001,8.31014]
[1777859487756,38.41,79207.42,1.0,-0.10282,0.0001,8.32209]
[1777859489614,38.43,79207.27,1.0,-0.10298,0.0001,8.33139]
[1777859489767,38.46,79211.22,1.0,-0.10272,0.0001,8.31675]
[1777859492787,38.53,79191.73,1.0,-0.10505,0.0001,8.44856]
[1777859492798,38.53,79191.73,1.0,-0.10505,0.0001,8.44856]
[1777859492841,38.53,79191.73,1.0,-0.10505,0.0001,8.44856]
[1777859493021,38.53,79191.73,1.0,-0.10505,0.0001,8.44856]
[1777859494318,38.55,79194.6,1.0,-0.10487,0.0001,8.43813]
[1777859494804,38.57,79205.35,1.0,-0.10389,0.0001,8.3822]
[1777859495673,38.57,79205.35,1.0,-0.10389,0.0001,8.3822]
[1777859495781,38.57,79205.35,1.0,-0.10389,0.0001,8.3822]
[1777859495706,38.59,79209.15,1.0,-0.10363,0.0001,8.36735]
[1777859495952,38.59,79209.15,1.0,-0.10363,0.0001,8.36735]
[1777859496306,38.59,79209.15,1.0,-0.10363,0.0001,8.36735]
[1777859496449,38.59,79209.15,1.0,-0.10363,0.0001,8.36735]
[1777859496718,38.59,79209.15,1.0,-0.10363,0.0001,8.36735]
[1777859496724,38.61,79229.42,1.0,-0.10173,0.0001,8.25781]
[1777859498396,38.61,79219.23,1.0,-0.10277,0.0001,8.31793]
[1777859499705,38.64,79205.14,1.0,-0.10432,0.0001,8.40721]
[1777859500743,38.64,79205.14,1.0,-0.10432,0.0001,8.40721]
[1777859500755,38.64,79205.14,1.0,-0.10432,0.0001,8.40721]
[1777859500760,38.66,79194.7,1.0,-0.10549,0.0001,8.47418]
[1777859500989,38.66,79185.45,1.0,-0.10644,0.0001,8.52842]
[1777859506308,38.66,79179.72,1.0,-0.10706,0.0001,8.56347]
[1777859506565,38.66,79179.72,1.0,-0.10706,0.0001,8.56347]
[1777859507753,38.67,79184.95,1.0,-0.10653,0.0001,8.53354]
[1777859507787,38.67,79182.84,1.0,-0.10675,0.0001,8.54627]
[1777859512936,38.67,79179.62,1.0,-0.10713,0.0001,8.5676]
[1777859517577,38.7,79168.6,1.0,-0.10842,0.0001,8.64071]
[1777859522814,38.72,79170.15,1.0,-0.10838,0.0001,8.63859]
[1777859523474,38.72,79169.1,1.0,-0.10849,0.0001,8.64503]
[1777859523547,38.74,79154.76,1.0,-0.1101,0.0001,8.73495]
[1777859524399,38.74,79145.86,1.0,-0.11104,0.00011,8.7875]
[1777859525470,38.74,79145.86,1.0,-0.11104,0.00011,8.7875]
[1777859525956,38.74,79144.66,1.0,-0.11118,0.00011,8.79518]
[1777859526002,38.74,79144.66,1.0,-0.11118,0.00011,8.79518]
[1777859526148,38.74,79144.66,1.0,-0.11118,0.00011,8.79518]
[1777859526185,38.74,79144.66,1.0,-0.11118,0.00011,8.79518]
[1777859526500,38.74,79144.66,1.0,-0.11118,0.00011,8.79518]
[1777859526800,38.74,79144.66,1.0,-0.11118,0.00011,8.79518]
[1777859526658,38.75,79150.62,1.0,-0.11056,0.0001,8.76095]
[1777859527314,38.75,79150.62,1.0,-0.11056,0.0001,8.76095]
[1777859527733,38.75,79171.4,1.0,-0.1084,0.0001,8.63983]
[1777859532740,38.77,79167.55,1.0,-0.10894,0.0001,8.67027]
[1777859534854,38.77,79181.58,1.0,-0.10751,0.0001,8.58957]
[1777859535211,38.77,79181.58,1.0,-0.10751,0.0001,8.58957]
[1777859535665,38.78,79195.1,1.0,-0.10613,0.0001,8.51161]
[1777859537999,38.78,79199.51,1.0,-0.1057,0.0001,8.48723]
[1777859538453,38.78,79192.15,1.0,-0.10646,0.0001,8.53039]
[1777859541783,38.8,79183.38,1.0,-0.10745,0.0001,8.58676]
[1777859542415,38.8,79183.38,1.0,-0.10745,0.0001,8.58676]
[1777859542714,38.8,79183.38,1.0,-0.10745,0.0001,8.58676]
[1777859542815,38.82,79201.26,1.0,-0.10575,0.0001,8.49047]
[1777859543452,38.82,79201.26,1.0,-0.10575,0.0001,8.49047]
[1777859543504,38.82,79201.26,1.0,-0.10575,0.0001,8.49047]
[1777859544750,38.82,79207.66,1.0,-0.10512,0.0001,8.45409]
[1777859544787,38.82,79207.66,1.0,-0.10512,0.0001,8.45409]
[1777859544850,38.82,79210.18,1.0,-0.10487,0.0001,8.44018]
[1777859545285,38.82,79210.18,1.0,-0.10487,0.0001,8.44018]
[1777859545533,38.82,79210.18,1.0,-0.10487,0.0001,8.44018]
[1777859545712,38.82,79210.18,1.0,-0.10487,0.0001,8.44018]
[1777859545775,38.82,79205.16,1.0,-0.10539,0.0001,8.46976]
[1777859546083,38.82,79205.16,1.0,-0.10539,0.0001,8.46976]
[1777859546690,38.82,79205.16,1.0,-0.10539,0.0001,8.46976]
[1777859547420,38.83,79208.04,1.0,-0.10511,0.0001,8.45375]
[1777859547521,38.83,79215.15,1.0,-0.10441,0.0001,8.41341]
[1777859548237,38.83,79215.15,1.0,-0.10441,0.0001,8.41341]
[1777859548587,38.85,79213.45,1.0,-0.10469,0.0001,8.42989]
[1777859548974,38.85,79213.45,1.0,-0.10469,0.0001,8.42989]
[1777859549660,38.85,79213.45,1.0,-0.10469,0.0001,8.42989]
[1777859551906,38.85,79208.08,1.0,-0.1052,0.0001,8.45679]
[1777859552706,38.85,79225.35,1.0,-0.10348,0.0001,8.35807]
[1777859553321,38.88,79237.27,1.0,-0.10242,0.0001,8.29712]
[1777859555169,38.9,79230.43,1.0,-0.10324,0.0001,8.34452]
[1777859555258,38.9,79230.43,1.0,-0.10324,0.0001,8.34452]
[1777859555376,38.9,79230.43,1.0,-0.10324,0.0001,8.34452]
[1777859555796,38.92,79216.14,1.0,-0.1048,0.0001,8.43399]
[1777859556451,38.93,79203.87,1.0,-0.10604,0.0001,8.50522]
[1777859558085,38.93,79201.95,1.0,-0.10625,0.0001,8.5168]
[1777859558257,38.93,79201.95,1.0,-0.10626,0.0001,8.51729]
[1777859559069,38.93,79201.95,1.0,-0.10626,0.0001,8.51729]
[1777859562229,38.93,79201.09,1.0,-0.10637,0.0001,8.52374]
[1777859562514,38.93,79201.09,1.0,-0.10637,0.0001,8.52374]
[1777859562614,38.93,79197.27,1.0,-0.10677,0.0001,8.54627]
[1777859564790,38.94,79197.27,1.0,-0.10677,0.0001,8.54672]
[1777859564891,38.94,79176.09,1.0,-0.10896,0.0001,8.6699]
[1777859566998,38.94,79168.33,1.0,-0.10977,0.0001,8.7152]
[1777859567317,38.94,79168.33,1.0,-0.10977,0.0001,8.7154]
[1777859568736,38.94,79168.33,1.0,-0.10977,0.0001,8.7154]
[1777859568837,38.94,79163.06,1.0,-0.11033,0.0001,8.74648]
[1777859571346,38.94,79172.9,1.0,-0.10932,0.0001,8.6902]
[1777859576382,38.95,79171.56,1.0,-0.10948,0.0001,8.69921]
[1777859581840,38.95,79170.83,1.0,-0.10957,0.0001,8.70438]
[1777859586015,38.95,79164.47,1.0,-0.11025,0.0001,8.74242]
[1777859586453,38.95,79162.69,1.0,-0.11044,0.0001,8.75296]
[1777859587503,38.95,79162.69,1.0,-0.11044,0.0001,8.75296]
[1777859587562,38.95,79165.28,1.0,-0.11017,0.0001,8.73807]
[1777859588107,38.95,79165.28,1.0,-0.11017,0.0001,8.73807]
[1777859588891,38.95,79157.89,1.0,-0.11095,0.0001,8.78125]
[1777859589636,38.95,79157.89,1.0,-0.11095,0.0001,8.78125]
[1777859589647,38.95,79161.01,1.0,-0.11063,0.0001,8.76329]
[1777859593504,38.96,79186.33,1.0,-0.10801,0.0001,8.61695]
[1777859594013,38.96,79186.33,1.0,-0.10801,0.0001,8.61695]
[1777859595315,38.96,79187.59,1.0,-0.10789,0.0001,8.60986]
[1777859595520,38.96,79187.59,1.0,-0.10789,0.0001,8.61007]
[1777859598538,38.96,79196.7,1.0,-0.10697,0.0001,8.55806]
[1777859603815,38.96,79196.74,1.0,-0.10699,0.0001,8.55922]
[1777859607875,38.97,79192.35,1.0,-0.10746,0.0001,8.58582]
[1777859607872,38.97,79200.91,1.0,-0.10659,0.0001,8.53676]
[1777859608548,38.97,79200.91,1.0,-0.10659,0.0001,8.53676]
[1777859608823,38.97,79200.91,1.0,-0.10659,0.0001,8.53676]
[1777859608917,38.97,79207.54,1.0,-0.10594,0.0001,8.4996]
[1777859609626,38.97,79217.26,1.0,-0.10496,0.0001,8.44389]
[1777859610540,38.97,79217.26,1.0,-0.10496,0.0001,8.44389]
[1777859611708,38.98,79220.35,1.0,-0.10469,0.0001,8.42839]
[1777859611794,38.98,79218.55,1.0,-0.10482,0.0001,8.43308]
[1777859613738,38.98,79218.55,1.0,-0.10482,0.0001,8.43341]
[1777859613822,38.98,79219.83,1.0,-0.1047,0.0001,8.42638]
[1777859615656,38.98,79211.82,1.0,-0.10551,0.0001,8.47293]
[1777859616476,38.98,79211.82,1.0,-0.10551,0.0001,8.47293]
[1777859616488,38.98,79211.82,1.0,-0.10551,0.0001,8.47293]
[1777859616663,38.98,79210.3,1.0,-0.10567,0.0001,8.48187]
[1777859616969,38.98,79210.3,1.0,-0.10567,0.0001,8.48187]
[1777859617672,38.98,79206.6,1.0,-0.10605,0.0001,8.50335]
[1777859618145,38.98,79206.6,1.0,-0.10605,0.0001,8.50335]
[1777859618677,38.99,79204.79,1.0,-0.10624,0.0001,8.51426]
[1777859622705,38.99,79196.17,1.0,-0.10715,0.0001,8.56569]
[1777859627740,39.0,79186.42,1.0,-0.10818,0.0001,8.62386]
[1777859632775,39.0,79183.16,1.0,-0.10854,0.0001,8.64417]
[1777859637809,39.01,79178.34,1.0,-0.10905,0.0001,8.67334]
[1777859640902,39.01,79183.6,1.0,-0.10852,0.0001,8.64338]
[1777859640916,39.01,79185.72,1.0,-0.10831,0.0001,8.63139]
[1777859641060,39.01,79185.72,1.0,-0.10831,0.0001,8.63139]
[1777859641070,39.01,79185.72,1.0,-0.10831,0.0001,8.63139]
[1777859641100,39.01,79185.72,1.0,-0.10831,0.0001,8.63139]
[1777859641276,39.01,79185.72,1.0,-0.10831,0.0001,8.63139]
[1777859641364,39.01,79185.72,1.0,-0.10831,0.0001,8.63139]
[1777859641742,39.01,79185.72,1.0,-0.10831,0.0001,8.63139]
[1777859642849,39.01,79204.74,1.0,-0.10637,0.0001,8.52188]
[1777859644266,39.01,79207.24,1.0,-0.10612,0.0001,8.50761]
[1777859646187,39.01,79212.69,1.0,-0.10557,0.0001,8.47654]
[1777859646375,39.01,79212.69,1.0,-0.10557,0.0001,8.47654]
[1777859646884,39.01,79212.9,1.0,-0.10556,0.0001,8.47552]
[1777859647891,39.01,79202.22,1.0,-0.10665,0.0001,8.53745]
[1777859650913,39.01,79192.37,1.0,-0.10766,0.0001,8.59508]
[1777859652933,39.01,79182.22,1.0,-0.1087,0.0001,8.65373]
[1777859657965,39.02,79175.41,1.0,-0.10942,0.0001,8.69409]
[1777859659975,39.02,79167.3,1.0,-0.11027,0.0001,8.74136]
[1777859665012,39.02,79176.11,1.0,-0.10937,0.0001,8.6911]
[1777859670309,39.02,79183.13,1.0,-0.10865,0.0001,8.6507]
[1777859670374,39.02,79187.01,1.0,-0.10825,0.0001,8.62823]
[1777859671038,39.02,79187.01,1.0,-0.10825,0.0001,8.62823]
[1777859671139,39.02,79187.96,1.0,-0.10809,0.0001,8.61674]
[1777859674036,39.02,79187.96,1.0,-0.10809,0.0001,8.61671]
[1777859674676,39.02,79186.97,1.0,-0.10819,0.0001,8.62239]
[1777859674722,39.02,79182.89,1.0,-0.10861,0.0001,8.64589]
[1777859675567,39.02,79182.89,1.0,-0.10861,0.0001,8.64589]
[1777859675675,39.02,79182.89,1.0,-0.10861,0.0001,8.64589]
[1777859676020,39.02,79182.89,1.0,-0.10861,0.0001,8.64589]
[1777859675718,39.02,79244.21,1.0,-0.10243,0.0001,8.29374]
[1777859676457,39.02,79244.21,1.0,-0.10243,0.0001,8.29374]
[1777859676527,39.02,79242.7,1.0,-0.10259,0.0001,8.30278]
[1777859677120,39.02,79242.7,1.0,-0.10259,0.0001,8.30278]
[1777859677740,39.02,79242.7,1.0,-0.10259,0.0001,8.30278]
[1777859686308,39.03,79243.36,1.0,-0.10255,0.0001,8.30071]
[1777859687272,39.03,79245.56,1.0,-0.10234,0.0001,8.28833]
[1777859687879,39.03,79235.39,1.0,-0.10334,0.0001,8.34649]
[1777859688140,39.03,79235.39,1.0,-0.10334,0.0001,8.34649]
[1777859688230,39.03,79234.6,1.0,-0.10343,0.0001,8.35137]
[1777859692823,39.03,79232.54,1.0,-0.10364,0.0001,8.36358]
[1777859692870,39.03,79232.54,1.0,-0.10364,0.0001,8.36358]
[1777859692958,39.03,79228.41,1.0,-0.10406,0.0001,8.38743]
[1777859694582,39.03,79220.58,1.0,-0.10484,0.0001,8.43225]
[1777859694587,39.03,79220.58,1.0,-0.10484,0.0001,8.43225]
[1777859694718,39.03,79221.26,1.0,-0.10477,0.0001,8.42835]
[1777859698316,39.03,79236.95,1.0,-0.1032,0.0001,8.33808]
[1777859703682,39.03,79237.26,1.0,-0.10317,0.0001,8.3366]
[1777859705497,39.03,79254.85,1.0,-0.10145,0.0001,8.23673]
[1777859706281,39.03,79254.85,1.0,-0.10145,0.0001,8.23673]
[1777859707874,39.03,79258.91,1.0,-0.10105,0.0001,8.2139]
[1777859712355,39.03,79252.39,1.0,-0.10171,0.0001,8.25206]
[1777859712428,39.03,79252.63,1.0,-0.10169,0.0001,8.2509]
[1777859713916,39.03,79252.63,1.0,-0.10169,0.0001,8.2509]
[1777859713966,39.04,79254.71,1.0,-0.10149,0.0001,8.23928]
[1777859715473,39.04,79254.71,1.0,-0.10149,0.0001,8.23949]
[1777859715568,39.04,79252.89,1.0,-0.10167,0.0001,8.25002]
[1777859716278,39.04,79252.89,1.0,-0.10167,0.0001,8.25002]
[1777859716370,39.04,79252.89,1.0,-0.10168,0.0001,8.25022]
[1777859717116,39.04,79252.89,1.0,-0.10168,0.0001,8.25022]
[1777859717375,39.04,79252.45,1.0,-0.10172,0.0001,8.25291]
[1777859722410,39.04,79258.16,1.0,-0.10118,0.0001,8.2215]
[1777859723982,39.04,79258.16,1.0,-0.10118,0.0001,8.2215]
[1777859725678,39.04,79265.53,1.0,-0.10047,0.0001,8.18029]
[1777859725706,39.04,79261.45,1.0,-0.10088,0.0001,8.20369]
[1777859727698,39.04,79261.45,1.0,-0.10088,0.0001,8.20394]
[1777859727955,39.04,79261.45,1.0,-0.10088,0.0001,8.20394]
[1777859728056,39.04,79260.51,1.0,-0.10098,0.0001,8.20951]
[1777859728832,39.05,79249.44,1.0,-0.10206,0.0001,8.27264]
[1777859730327,39.05,79249.44,1.0,-0.10207,0.0001,8.27279]
[1777859730465,39.05,79255.07,1.0,-0.10152,0.0001,8.24098]
[1777859733820,39.05,79254.33,1.0,-0.10153,0.0001,8.23966]
[1777859733864,39.05,79253.37,1.0,-0.10163,0.0001,8.24532]
[1777859734576,39.05,79242.28,1.0,-0.10273,0.0001,8.30861]
[1777859735833,39.05,79242.28,1.0,-0.10273,0.0001,8.30861]
[1777859736074,39.05,79244.38,1.0,-0.10252,0.0001,8.29675]
[1777859737514,39.05,79257.9,1.0,-0.1012,0.0001,8.22023]
[1777859742550,39.05,79258.79,1.0,-0.10113,0.0001,8.2163]
[1777859744106,39.05,79258.79,1.0,-0.10113,0.0001,8.2163]
[1777859745988,39.05,79258.61,1.0,-0.10116,0.0001,8.21774]
[1777859746062,39.06,79241.6,1.0,-0.10283,0.0001,8.31465]
[1777859748078,39.06,79241.6,1.0,-0.10283,0.0001,8.31473]
[1777859750079,39.06,79252.03,1.0,-0.10181,0.0001,8.25567]
[1777859750828,39.06,79256.22,1.0,-0.1014,0.0001,8.23219]
[1777859752169,39.06,79256.22,1.0,-0.10141,0.0001,8.23237]
[1777859752372,39.06,79256.22,1.0,-0.10141,0.0001,8.23237]
[1777859752938,39.06,79241.56,1.0,-0.10285,0.0001,8.31595]
[1777859754032,39.06,79241.56,1.0,-0.10285,0.0001,8.31595]
[1777859754113,39.06,79230.76,1.0,-0.10393,0.0001,8.37777]
[1777859756760,39.06,79229.6,1.0,-0.10404,0.0001,8.38438]
[1777859756843,39.06,79229.6,1.0,-0.10404,0.0001,8.38438]
[1777859756872,39.06,79229.6,1.0,-0.10404,0.0001,8.38438]
[1777859756893,39.06,79229.6,1.0,-0.10404,0.0001,8.38438]
[1777859757000,39.06,79242.19,1.0,-0.10279,0.0001,8.31252]
[1777859757712,39.06,79242.19,1.0,-0.10279,0.0001,8.31252]
[1777859757778,39.06,79432.61,1.0,-0.08524,9e-05,7.25648]
[1777859759659,39.06,79432.61,1.0,-0.08524,9e-05,7.25653]
[1777859760256,39.06,79628.1,1.0,-0.06969,7e-05,6.24238]
[1777859760324,39.06,79628.1,1.0,-0.06969,7e-05,6.24238]
[1777859760696,39.11,79628.1,1.0,-0.06993,7e-05,6.25881]
[1777859761550,39.11,79628.1,1.0,-0.06993,7e-05,6.25881]
[1777859761659,39.11,79628.1,1.0,-0.06993,7e-05,6.25881]
[1777859761722,39.11,79742.1,1.0,-0.06193,7e-05,5.70467]
[1777859762249,39.11,79742.1,1.0,-0.06193,7e-05,5.70467]
[1777859762493,39.11,79742.1,1.0,-0.06193,7e-05,5.70467]
[1777859762687,39.11,79742.1,1.0,-0.06193,7e-05,5.70467]
[1777859763029,39.19,79760.4,1.0,-0.06109,7e-05,5.64525]
[1777859763647,39.19,79760.4,1.0,-0.06109,7e-05,5.64525]
[1777859764058,39.19,79760.4,1.0,-0.06109,7e-05,5.64525]
[1777859764114,39.29,79774.61,1.0,-0.06062,7e-05,5.61243]
[1777859765740,39.34,79774.61,1.0,-0.06088,7e-05,5.63082]
[1777859766199,39.37,79800.02,1.0,-0.05939,6e-05,5.52465]
[1777859766728,39.37,79800.02,1.0,-0.05939,6e-05,5.52465]
[1777859767056,39.37,79800.02,1.0,-0.05939,6e-05,5.52465]
[1777859767095,39.41,79786.59,1.0,-0.06043,7e-05,5.59947]
[1777859767510,39.41,79786.59,1.0,-0.06043,7e-05,5.59947]
[1777859767762,39.41,79786.59,1.0,-0.06043,7e-05,5.59947]
[1777859768098,39.41,79786.59,1.0,-0.06043,7e-05,5.59947]
[1777859768120,39.47,79772.0,1.0,-0.06166,7e-05,5.68751]
[1777859768313,39.47,79772.0,1.0,-0.06166,7e-05,5.68751]
[1777859768787,39.53,79772.0,1.0,-0.06193,7e-05,5.70658]
[1777859769282,39.53,79772.0,1.0,-0.06193,7e-05,5.70658]
[1777859769836,39.53,79512.32,1.0,-0.08106,8e-05,6.99436]
[1777859770230,39.53,79512.32,1.0,-0.08106,8e-05,6.99436]
[1777859770843,39.53,79512.32,1.0,-0.08106,8e-05,6.99436]
[1777859770985,39.53,79512.32,1.0,-0.08106,8e-05,6.99436]
[1777859771139,39.53,79491.16,1.0,-0.0828,8e-05,7.10529]
[1777859771577,39.53,79491.16,1.0,-0.0828,8e-05,7.10529]
[1777859772115,39.53,79499.85,1.0,-0.08208,8e-05,7.05963]
[1777859772356,39.53,79499.85,1.0,-0.08208,8e-05,7.05963]
[1777859773093,39.53,79499.85,1.0,-0.08208,8e-05,7.05963]
[1777859772819,39.53,79499.85,1.0,-0.08208,8e-05,7.05985]
[1777859773428,39.53,79499.85,1.0,-0.08208,8e-05,7.05985]
[1777859773893,39.53,79499.85,1.0,-0.08208,8e-05,7.05985]
[1777859773905,39.53,79507.34,1.0,-0.08149,8e-05,7.02201]
[1777859775053,39.53,79507.34,1.0,-0.08149,8e-05,7.02201]
[1777859775125,39.54,79492.5,1.0,-0.08272,8e-05,7.10062]
[1777859776848,39.54,79483.88,1.0,-0.08345,8e-05,7.14666]
[1777859777885,39.54,79455.98,1.0,-0.08581,9e-05,7.29493]
[1777859778846,39.54,79455.98,1.0,-0.08581,9e-05,7.29493]
[1777859783903,39.54,79448.64,1.0,-0.08643,9e-05,7.33404]
[1777859784655,39.54,79448.64,1.0,-0.08643,9e-05,7.33404]
[1777859786154,39.54,79445.27,1.0,-0.08672,9e-05,7.35205]
[1777859785956,39.54,79431.44,1.0,-0.08791,9e-05,7.42564]
[1777859786918,39.54,79431.44,1.0,-0.08791,9e-05,7.42564]
[1777859787032,39.54,79431.44,1.0,-0.08791,9e-05,7.42564]
[1777859787097,39.54,79415.68,1.0,-0.08928,9e-05,7.5105]
[1777859787951,39.54,79415.68,1.0,-0.08928,9e-05,7.5105]
[1777859788046,39.53,79388.86,1.0,-0.09163,9e-05,7.65437]
[1777859789000,39.53,79388.86,1.0,-0.09163,9e-05,7.65437]
[1777859789099,39.53,79384.7,1.0,-0.09199,9e-05,7.67606]
[1777859789965,39.53,79384.7,1.0,-0.09199,9e-05,7.67606]
[1777859790065,39.53,79380.27,1.0,-0.09237,9e-05,7.69921]
[1777859791354,39.52,79380.27,1.0,-0.09236,9e-05,7.69817]
[1777859792000,39.52,79380.5,1.0,-0.09226,9e-05,7.69006]
[1777859792890,39.52,79380.5,1.0,-0.09226,9e-05,7.69006]
[1777859793009,39.52,79374.49,1.0,-0.09279,9e-05,7.72224]
[1777859794118,39.52,79339.77,1.0,-0.09596,9e-05,7.91264]
[1777859796245,39.51,79340.73,1.0,-0.09586,9e-05,7.9063]
[1777859797037,39.49,79331.43,1.0,-0.09656,9e-05,7.94812]
[1777859801249,39.45,79326.99,1.0,-0.09679,9e-05,7.96148]
[1777859802072,39.45,79327.59,1.0,-0.09674,9e-05,7.95815]
[1777859802497,39.45,79327.59,1.0,-0.09674,9e-05,7.95815]
[1777859802522,39.45,79327.59,1.0,-0.09674,9e-05,7.95815]
[1777859804327,39.45,79328.13,1.0,-0.09666,9e-05,7.95358]
[1777859805409,39.45,79322.99,1.0,-0.09713,9e-05,7.98155]
[1777859805576,39.45,79322.99,1.0,-0.09713,9e-05,7.98155]
[1777859806099,39.45,79322.99,1.0,-0.09713,9e-05,7.98155]
[1777859806175,39.43,79337.44,1.0,-0.09569,9e-05,7.89587]
[1777859806647,39.43,79337.44,1.0,-0.09569,9e-05,7.89587]
[1777859806769,39.43,79337.44,1.0,-0.09569,9e-05,7.89587]
[1777859807167,39.43,79337.44,1.0,-0.09569,9e-05,7.89587]
[1777859807286,39.43,79337.44,1.0,-0.09568,9e-05,7.89545]
[1777859807919,39.43,79337.44,1.0,-0.09568,9e-05,7.89545]
[1777859807983,39.43,79337.44,1.0,-0.09568,9e-05,7.89545]
[1777859810132,39.38,79349.84,1.0,-0.09426,9e-05,7.81006]
[1777859812974,39.36,79346.47,1.0,-0.09446,9e-05,7.82189]
[1777859813038,39.36,79346.47,1.0,-0.09446,9e-05,7.82189]
[1777859813355,39.36,79346.45,1.0,-0.09446,9e-05,7.822]
[1777859814000,39.36,79346.45,1.0,-0.09446,9e-05,7.822]
[1777859814157,39.35,79338.14,1.0,-0.09521,9e-05,7.86667]
[1777859817513,39.35,79335.73,1.0,-0.0954,9e-05,7.87799]
[1777859818185,39.35,79335.76,1.0,-0.0954,9e-05,7.87782]
[1777859821188,39.34,79333.96,1.0,-0.09554,9e-05,7.88647]
[1777859821205,39.34,79333.62,1.0,-0.09556,9e-05,7.8877]
[1777859822440,39.34,79334.8,1.0,-0.09543,9e-05,7.87986]
[1777859822475,39.34,79334.8,1.0,-0.09543,9e-05,7.87986]
[1777859822601,39.34,79334.8,1.0,-0.09543,9e-05,7.87986]
[1777859822722,39.34,79334.8,1.0,-0.09543,9e-05,7.87986]
[1777859823228,39.34,79347.55,1.0,-0.09425,9e-05,7.80906]
[1777859823373,39.34,79347.55,1.0,-0.09425,9e-05,7.80906]
[1777859823528,39.34,79347.55,1.0,-0.09425,9e-05,7.80906]
[1777859823875,39.34,79347.55,1.0,-0.09425,9e-05,7.80906]
[1777859824225,39.34,79347.55,1.0,-0.09425,9e-05,7.80906]
[1777859824231,39.34,79358.1,1.0,-0.09327,9e-05,7.7503]
[1777859825237,39.33,79377.76,1.0,-0.09149,9e-05,7.64198]
[1777859825613,39.33,79377.76,1.0,-0.09149,9e-05,7.64198]
[1777859826063,39.33,79377.76,1.0,-0.09149,9e-05,7.64198]
[1777859826243,39.33,79396.98,1.0,-0.08977,9e-05,7.53687]
[1777859827253,39.33,79414.39,1.0,-0.08823,9e-05,7.44232]
[1777859827428,39.33,79414.39,1.0,-0.08823,9e-05,7.44232]
[1777859828257,39.33,79425.83,1.0,-0.08723,9e-05,7.3806]
[1777859829313,39.33,79426.99,1.0,-0.08713,9e-05,7.3742]
[1777859829833,39.33,79426.99,1.0,-0.08713,9e-05,7.3742]
[1777859830047,39.33,79426.99,1.0,-0.08713,9e-05,7.3742]
[1777859831280,39.33,79442.31,1.0,-0.08581,9e-05,7.29189]
[1777859832517,39.33,79442.31,1.0,-0.08581,9e-05,7.29189]
[1777859832576,39.33,79442.31,1.0,-0.08581,9e-05,7.29189]
[1777859832786,39.33,79442.31,1.0,-0.08581,9e-05,7.29189]
[1777859832983,39.33,79442.31,1.0,-0.08581,9e-05,7.29189]
[1777859834447,39.33,79446.05,1.0,-0.08549,9e-05,7.27191]
[1777859834908,39.33,79446.05,1.0,-0.08549,9e-05,7.27191]
[1777859835037,39.33,79446.05,1.0,-0.08549,9e-05,7.27191]
[1777859835980,39.33,79442.44,1.0,-0.0858,9e-05,7.29138]
[1777859836013,39.33,79442.44,1.0,-0.0858,9e-05,7.29138]
[1777859836078,39.33,79466.48,1.0,-0.08376,8e-05,7.16328]
[1777859836816,39.33,79466.48,1.0,-0.08376,8e-05,7.16328]
[1777859836915,39.33,79482.18,1.0,-0.08246,8e-05,7.08039]
[1777859841716,39.33,79471.01,1.0,-0.08339,8e-05,7.13957]
[1777859846063,39.33,79486.67,1.0,-0.08208,8e-05,7.05651]
[1777859846506,39.33,79486.67,1.0,-0.08208,8e-05,7.05651]
[1777859847671,39.33,79494.16,1.0,-0.08146,8e-05,7.0168]
[1777859847827,39.33,79494.16,1.0,-0.08146,8e-05,7.0168]
[1777859849404,39.33,79503.03,1.0,-0.08073,8e-05,6.97023]
[1777859851841,39.33,79498.13,1.0,-0.08113,8e-05,6.99576]
[1777859852352,39.33,79494.23,1.0,-0.08139,8e-05,7.01044]
[1777859852724,39.33,79494.23,1.0,-0.08139,8e-05,7.01044]
[1777859852980,39.33,79472.45,1.0,-0.08319,8e-05,7.12526]
[1777859857110,39.34,79468.91,1.0,-0.08352,8e-05,7.14578]
[1777859857213,39.34,79469.06,1.0,-0.08351,8e-05,7.14498]
[1777859857822,39.34,79469.06,1.0,-0.08351,8e-05,7.14498]
[1777859859927,39.34,79473.65,1.0,-0.08313,8e-05,7.12144]
[1777859859940,39.34,79473.65,1.0,-0.08313,8e-05,7.12144]
[1777859860274,39.34,79473.65,1.0,-0.08313,8e-05,7.12144]
[1777859860106,39.34,79470.08,1.0,-0.08344,8e-05,7.14078]
[1777859860810,39.34,79466.77,1.0,-0.08373,8e-05,7.15912]
[1777859862353,39.34,79466.77,1.0,-0.08373,8e-05,7.15912]
[1777859865266,39.34,79452.82,1.0,-0.08492,8e-05,7.23434]
[1777859867101,39.35,79431.18,1.0,-0.08679,9e-05,7.35072]
[1777859871062,39.35,79459.63,1.0,-0.08436,8e-05,7.19878]
[1777859871493,39.35,79459.63,1.0,-0.08436,8e-05,7.19878]
[1777859871589,39.35,79475.67,1.0,-0.08302,8e-05,7.11411]
[1777859872410,39.35,79475.67,1.0,-0.08302,8e-05,7.11411]
[1777859873946,39.35,79475.67,1.0,-0.08302,8e-05,7.11411]
[1777859874007,39.35,79491.95,1.0,-0.08169,8e-05,7.02954]
[1777859874435,39.35,79491.95,1.0,-0.08169,8e-05,7.02954]
[1777859874689,39.35,79505.04,1.0,-0.08061,8e-05,6.96084]
[1777859876694,39.36,79505.04,1.0,-0.08063,8e-05,6.96212]
[1777859876795,39.36,79522.13,1.0,-0.07925,8e-05,6.87293]
[1777859877827,39.36,79522.13,1.0,-0.07925,8e-05,6.87293]
[1777859877928,39.36,79522.96,1.0,-0.07919,8e-05,6.86943]
[1777859882641,39.46,79545.51,1.0,-0.0779,8e-05,6.78617]
[1777859883537,39.46,79545.51,1.0,-0.0779,8e-05,6.78617]
[1777859883631,39.46,79545.51,1.0,-0.0779,8e-05,6.78617]
[1777859884157,39.46,79545.51,1.0,-0.0779,8e-05,6.78617]
[1777859884197,39.46,79556.5,1.0,-0.07704,8e-05,6.73022]
[1777859884831,39.46,79556.5,1.0,-0.07704,8e-05,6.73022]
[1777859886237,39.5,79561.02,1.0,-0.07688,8e-05,6.7199]
[1777859888824,39.54,79551.77,1.0,-0.07783,8e-05,6.78231]
[1777859894725,39.58,79553.22,1.0,-0.07791,8e-05,6.7874]
[1777859896937,39.6,79555.25,1.0,-0.07789,8e-05,6.78614]
[1777859897063,39.6,79555.25,1.0,-0.07789,8e-05,6.78614]
[1777859897323,39.6,79555.25,1.0,-0.07789,8e-05,6.78614]
[1777859897095,39.63,79560.35,1.0,-0.07762,8e-05,6.76908]
[1777859897824,39.63,79560.35,1.0,-0.07762,8e-05,6.76908]
[1777859898029,39.66,79564.45,1.0,-0.07743,8e-05,6.75673]
[1777859898966,39.66,79564.45,1.0,-0.07743,8e-05,6.75673]
[1777859899099,39.68,79561.88,1.0,-0.07777,8e-05,6.77899]
[1777859900324,39.68,79561.88,1.0,-0.07777,8e-05,6.77899]
[1777859900382,39.74,79561.88,1.0,-0.07804,8e-05,6.79717]
[1777859900434,39.74,79561.88,1.0,-0.07804,8e-05,6.79717]
[1777859900992,39.74,79561.88,1.0,-0.07804,8e-05,6.79717]
[1777859901020,39.76,79545.78,1.0,-0.07944,8e-05,6.88779]
[1777859902276,39.76,79545.78,1.0,-0.07944,8e-05,6.88779]
[1777859903081,39.78,79545.78,1.0,-0.07955,8e-05,6.89517]
[1777859905534,39.83,79545.7,1.0,-0.07979,8e-05,6.91048]
[1777859906221,39.83,79545.7,1.0,-0.07979,8e-05,6.91048]
[1777859908849,39.89,79543.27,1.0,-0.08032,8e-05,6.94475]
[1777859909135,39.89,79543.27,1.0,-0.08032,8e-05,6.94475]
[1777859912323,39.93,79545.02,1.0,-0.08039,8e-05,6.94971]
[1777859912339,39.93,79545.02,1.0,-0.08039,8e-05,6.94971]
[1777859912137,39.93,79554.67,1.0,-0.07956,8e-05,6.89443]
[1777859916958,40.02,79555.62,1.0,-0.07994,8e-05,6.91912]
[1777859917202,40.02,79555.62,1.0,-0.07994,8e-05,6.91912]
[1777859917241,40.04,79552.25,1.0,-0.08031,8e-05,6.9431]
[1777859919158,40.04,79552.25,1.0,-0.08031,8e-05,6.9431]
[1777859919214,40.04,79552.25,1.0,-0.08031,8e-05,6.9431]
[1777859919259,40.06,79545.73,1.0,-0.08093,8e-05,6.98322]
[1777859922044,40.09,79547.72,1.0,-0.08096,8e-05,6.98497]
[1777859923246,40.13,79547.09,1.0,-0.08119,8e-05,7.00001]
[1777859923333,40.15,79548.26,1.0,-0.08118,8e-05,6.99967]
[1777859926417,40.18,79547.46,1.0,-0.08142,8e-05,7.0149]
[1777859926436,40.18,79547.46,1.0,-0.08142,8e-05,7.0149]
[1777859926952,40.2,79544.69,1.0,-0.08172,8e-05,7.03457]
[1777859927623,40.2,79544.69,1.0,-0.08172,8e-05,7.03457]
[1777859928382,40.22,79538.45,1.0,-0.08238,8e-05,7.0763]
[1777859932437,40.24,79544.75,1.0,-0.08196,8e-05,7.04968]
[1777859932482,40.24,79544.75,1.0,-0.08196,8e-05,7.04968]
[1777859938193,40.25,79545.92,1.0,-0.0819,8e-05,7.04609]
[1777859938782,40.25,79546.24,1.0,-0.08187,8e-05,7.04444]
[1777859939272,40.25,79546.24,1.0,-0.08187,8e-05,7.04444]
[1777859942622,40.29,79552.45,1.0,-0.0816,8e-05,7.02708]
[1777859942651,40.29,79552.45,1.0,-0.0816,8e-05,7.02708]
[1777859942926,40.29,79552.45,1.0,-0.0816,8e-05,7.02708]
[1777859943140,40.29,79552.45,1.0,-0.0816,8e-05,7.02708]
[1777859943288,40.29,79552.45,1.0,-0.0816,8e-05,7.02708]
[1777859943350,40.31,79555.26,1.0,-0.08145,8e-05,7.01751]
[1777859943409,40.31,79555.26,1.0,-0.08145,8e-05,7.01751]
[1777859943704,40.31,79555.26,1.0,-0.08145,8e-05,7.01751]
[1777859944021,40.31,79555.26,1.0,-0.08145,8e-05,7.01751]
[1777859944118,40.32,79588.35,1.0,-0.0789,8e-05,6.85382]
[1777859944547,40.32,79588.35,1.0,-0.0789,8e-05,6.85382]
[1777859945088,40.33,79588.35,1.0,-0.07891,8e-05,6.85457]
[1777859949037,40.33,79582.9,1.0,-0.07935,8e-05,6.88336]
[1777859949201,40.33,79573.27,1.0,-0.08013,8e-05,6.93301]
[1777859951133,40.33,79561.94,1.0,-0.08104,8e-05,6.99198]
[1777859951779,40.33,79561.94,1.0,-0.08104,8e-05,6.99198]
[1777859952140,40.34,79562.04,1.0,-0.08104,8e-05,6.99198]
[1777859953382,40.34,79582.52,1.0,-0.07943,8e-05,6.88816]
[1777859953743,40.34,79582.52,1.0,-0.07943,8e-05,6.88816]
[1777859957440,40.34,79593.23,1.0,-0.07862,8e-05,6.83565]
[1777859957834,40.34,79593.23,1.0,-0.07862,8e-05,6.83565]
[1777859958285,40.34,79593.04,1.0,-0.07864,8e-05,6.83732]
[1777859960243,40.37,79605.97,1.0,-0.07777,8e-05,6.78061]
[1777859960853,40.37,79605.97,1.0,-0.07777,8e-05,6.78061]
[1777859961321,40.38,79623.21,1.0,-0.07651,8e-05,6.69867]
[1777859962244,40.38,79636.9,1.0,-0.07547,8e-05,6.63055]
[1777859967247,40.47,79648.58,1.0,-0.07502,8e-05,6.60098]
[1777859972328,40.54,79653.29,1.0,-0.07494,7e-05,6.59419]
[1777859972431,40.56,79673.86,1.0,-0.07351,7e-05,6.50004]
[1777859973279,40.56,79673.86,1.0,-0.07351,7e-05,6.50004]
[1777859973291,40.56,79673.86,1.0,-0.07351,7e-05,6.50004]
[1777859973332,40.61,79673.86,1.0,-0.07376,7e-05,6.51631]
[1777859974722,40.63,79678.0,1.0,-0.07358,7e-05,6.50452]
[1777859977870,40.71,79675.09,1.0,-0.07415,7e-05,6.5432]
[1777859979375,40.76,79694.6,1.0,-0.07297,7e-05,6.46472]
[1777859980391,40.79,79705.15,1.0,-0.07234,7e-05,6.42304]
[1777859981680,40.82,79708.5,1.0,-0.07224,7e-05,6.41644]
[1777859982424,40.85,79737.69,1.0,-0.07031,7e-05,6.2867]
[1777859984466,40.85,79733.62,1.0,-0.07062,7e-05,6.30752]
[1777859984940,40.85,79733.62,1.0,-0.07062,7e-05,6.30752]
[1777859985520,40.89,79732.75,1.0,-0.07084,7e-05,6.32267]
[1777859986432,40.91,79736.57,1.0,-0.07068,7e-05,6.31174]
[1777859986617,40.91,79736.57,1.0,-0.07068,7e-05,6.31174]
[1777859987301,40.91,79736.57,1.0,-0.07068,7e-05,6.31174]
[1777859987440,40.91,79747.27,1.0,-0.06993,7e-05,6.26105]
[1777859987803,40.91,79747.27,1.0,-0.06993,7e-05,6.26105]
[1777859990772,40.91,79737.29,1.0,-0.07066,7e-05,6.31055]
[1777859992519,40.95,79742.71,1.0,-0.07046,7e-05,6.2972]
[1777859993481,40.99,79741.38,1.0,-0.07071,7e-05,6.31463]
[1777859995089,41.02,79742.0,1.0,-0.07083,7e-05,6.32251]
[1777859995332,41.05,79733.09,1.0,-0.07162,7e-05,6.37582]
[1777859995803,41.05,79753.55,1.0,-0.07017,7e-05,6.27817]
[1777859998682,41.13,79749.49,1.0,-0.07082,7e-05,6.32238]
[1777859998762,41.13,79747.08,1.0,-0.07099,7e-05,6.33386]
[1777860000609,41.15,79747.08,1.0,-0.07109,7e-05,6.34063]
[1777860001249,41.15,79747.08,1.0,-0.07109,7e-05,6.34063]
[1777860001343,41.15,79747.08,1.0,-0.07109,7e-05,6.34063]
[1777860001357,41.16,79772.26,1.0,-0.06936,7e-05,6.22413]
[1777860001773,41.16,79772.26,1.0,-0.06936,7e-05,6.22413]
[1777860002067,41.16,79772.26,1.0,-0.06936,7e-05,6.22413]
[1777860002168,41.16,79772.26,1.0,-0.06936,7e-05,6.22413]
[1777860002435,41.16,79772.26,1.0,-0.06936,7e-05,6.22413]
[1777860002482,41.16,79810.53,1.0,-0.06675,7e-05,6.04501]
[1777860003300,41.16,79810.53,1.0,-0.06675,7e-05,6.04501]
[1777860003310,41.17,79846.34,1.0,-0.06442,7e-05,5.88371]
[1777860003858,41.17,79846.34,1.0,-0.06442,7e-05,5.88371]
[1777860004017,41.17,79846.34,1.0,-0.06442,7e-05,5.88371]
[1777860004166,41.17,79846.34,1.0,-0.06442,7e-05,5.88371]
[1777860004237,41.17,79846.34,1.0,-0.06442,7e-05,5.88371]
[1777860004344,41.17,79853.84,1.0,-0.06394,7e-05,5.85007]
[1777860005012,41.17,79853.84,1.0,-0.06394,7e-05,5.85007]
[1777860005060,41.17,79853.84,1.0,-0.06394,7e-05,5.85007]
[1777860005148,41.17,79853.84,1.0,-0.06394,7e-05,5.85007]
[1777860005321,41.17,79853.84,1.0,-0.06394,7e-05,5.85007]
[1777860005510,41.17,79853.84,1.0,-0.06394,7e-05,5.85007]
[1777860005693,41.17,79850.26,1.0,-0.06417,7e-05,5.86639]
[1777860005808,41.17,79850.26,1.0,-0.06417,7e-05,5.86639]
[1777860006324,41.17,79850.26,1.0,-0.06417,7e-05,5.86639]
[1777860006366,41.18,79849.98,1.0,-0.06421,7e-05,5.86889]
[1777860007038,41.18,79849.98,1.0,-0.06421,7e-05,5.86889]
[1777860007147,41.18,79849.98,1.0,-0.06421,7e-05,5.86889]
[1777860007369,41.18,79849.98,1.0,-0.06421,7e-05,5.86889]
[1777860007450,41.18,79849.98,1.0,-0.06421,7e-05,5.86889]
[1777860007762,41.18,79848.13,1.0,-0.06434,7e-05,5.87793]
[1777860009690,41.18,79853.68,1.0,-0.06398,7e-05,5.85317]
[1777860010197,41.18,79853.68,1.0,-0.06398,7e-05,5.85317]
[1777860010227,41.18,79853.25,1.0,-0.06402,7e-05,5.85574]
[1777860011705,41.18,79853.25,1.0,-0.06402,7e-05,5.85574]
[1777860012100,41.18,79870.61,1.0,-0.06291,6e-05,5.77768]
[1777860012573,41.18,79870.61,1.0,-0.06291,6e-05,5.77768]
[1777860012589,41.18,79870.61,1.0,-0.06291,6e-05,5.77768]
[1777860012616,41.18,79870.61,1.0,-0.06291,6e-05,5.77768]
[1777860012646,41.18,79870.61,1.0,-0.06291,6e-05,5.77768]
[1777860017688,41.2,79886.8,1.0,-0.06195,6e-05,5.70993]
[1777860020319,41.23,79891.66,1.0,-0.06176,6e-05,5.69688]
[1777860020488,41.26,79898.02,1.0,-0.06153,6e-05,5.68089]
[1777860020618,41.26,79898.02,1.0,-0.06153,6e-05,5.68089]
[1777860021039,41.26,79898.02,1.0,-0.06153,6e-05,5.68089]
[1777860021135,41.26,79898.02,1.0,-0.06153,6e-05,5.68089]
[1777860021154,41.26,79935.33,1.0,-0.05922,6e-05,5.51558]
[1777860021587,41.26,79935.33,1.0,-0.05922,6e-05,5.51558]
[1777860021770,41.26,79935.33,1.0,-0.05922,6e-05,5.51558]
[1777860022857,41.26,79935.33,1.0,-0.05922,6e-05,5.51558]
[1777860023584,41.34,79951.62,1.0,-0.05857,6e-05,5.46924]
[1777860023686,41.34,79951.62,1.0,-0.05857,6e-05,5.46924]
[1777860024484,41.34,79951.62,1.0,-0.05857,6e-05,5.46924]
[1777860024489,41.35,79981.99,1.0,-0.05677,6e-05,5.33867]
[1777860025025,41.35,79981.99,1.0,-0.05677,6e-05,5.33867]
[1777860025103,41.35,80046.3,1.0,-0.05308,6e-05,5.06656]
[1777860026207,41.35,80046.3,1.0,-0.05308,6e-05,5.06656]
[1777860026307,41.35,80057.11,1.0,-0.05249,6e-05,5.02264]
[1777860026937,41.35,80057.11,1.0,-0.05249,6e-05,5.02264]
[1777860027097,41.35,80057.11,1.0,-0.05249,6e-05,5.02264]
[1777860027235,41.35,80057.11,1.0,-0.05249,6e-05,5.02264]
[1777860027444,41.36,80031.98,1.0,-0.05393,6e-05,5.13001]
[1777860028284,41.36,80031.98,1.0,-0.05393,6e-05,5.13001]
[1777860028333,41.36,80031.98,1.0,-0.05393,6e-05,5.13001]
[1777860028490,41.36,80031.98,1.0,-0.05393,6e-05,5.13001]
[1777860028527,41.36,79999.38,1.0,-0.05582,6e-05,5.26916]
[1777860028850,41.36,79999.38,1.0,-0.05582,6e-05,5.26916]
[1777860029303,41.36,79999.38,1.0,-0.05582,6e-05,5.26916]
[1777860029309,41.36,79927.41,1.0,-0.06013,6e-05,5.58137]
[1777860029625,41.36,79927.41,1.0,-0.06013,6e-05,5.58137]
[1777860029728,41.36,79927.41,1.0,-0.06013,6e-05,5.58137]
[1777860030408,41.36,79927.41,1.0,-0.06013,6e-05,5.58137]
[1777860030432,41.37,79853.2,1.0,-0.06487,7e-05,5.91609]
[1777860030648,41.37,79853.2,1.0,-0.06487,7e-05,5.91609]
[1777860031250,41.37,79853.2,1.0,-0.06487,7e-05,5.91609]
[1777860031398,41.37,79853.2,1.0,-0.06487,7e-05,5.91609]
[1777860031500,41.37,79858.03,1.0,-0.0645,7e-05,5.88879]
[1777860033472,41.37,79858.03,1.0,-0.0645,7e-05,5.88879]
[1777860033540,41.37,79960.65,1.0,-0.05808,6e-05,5.43227]
[1777860034219,41.37,79960.65,1.0,-0.05808,6e-05,5.43227]
[1777860034351,41.37,79960.65,1.0,-0.05808,6e-05,5.43227]
[1777860034423,41.37,79929.55,1.0,-0.05998,6e-05,5.56914]
[1777860034612,41.37,79929.55,1.0,-0.05998,6e-05,5.56914]
[1777860034795,41.37,79929.55,1.0,-0.05998,6e-05,5.56914]
[1777860034981,41.37,79929.55,1.0,-0.05998,6e-05,5.56914]
[1777860035141,41.37,79929.55,1.0,-0.05998,6e-05,5.56914]
[1777860035434,41.37,79929.55,1.0,-0.05998,6e-05,5.56914]
[1777860035488,41.37,79917.32,1.0,-0.06074,6e-05,5.62341]
[1777860035865,41.37,79917.32,1.0,-0.06074,6e-05,5.62341]
[1777860036087,41.37,79917.32,1.0,-0.06074,6e-05,5.62341]
[1777860036468,41.37,79917.32,1.0,-0.06074,6e-05,5.62341]
[1777860036508,41.37,79889.41,1.0,-0.0625,6e-05,5.74803]
[1777860036821,41.37,79889.41,1.0,-0.0625,6e-05,5.74803]
[1777860037026,41.37,79889.41,1.0,-0.0625,6e-05,5.74803]
[1777860037030,41.37,79942.09,1.0,-0.05922,6e-05,5.5144]
[1777860037887,41.37,79942.09,1.0,-0.05922,6e-05,5.5144]
[1777860038003,41.37,79942.09,1.0,-0.05922,6e-05,5.5144]
[1777860038930,41.37,79935.87,1.0,-0.0596,6e-05,5.54163]
[1777860039157,41.37,79935.87,1.0,-0.0596,6e-05,5.54163]
[1777860039421,41.37,79946.51,1.0,-0.05896,6e-05,5.49592]
[1777860040060,41.37,79946.51,1.0,-0.05896,6e-05,5.49592]
[1777860040085,41.37,79946.8,1.0,-0.05894,6e-05,5.49465]
[1777860041191,41.37,79946.8,1.0,-0.05894,6e-05,5.49465]
[1777860041586,41.37,79940.0,1.0,-0.05936,6e-05,5.52434]
[1777860041661,41.37,79940.0,1.0,-0.05936,6e-05,5.52434]
[1777860041721,41.37,79940.0,1.0,-0.05936,6e-05,5.52434]
[1777860041866,41.37,79940.0,1.0,-0.05936,6e-05,5.52434]
[1777860042237,41.37,79940.0,1.0,-0.05936,6e-05,5.52434]
[1777860042399,41.37,79940.0,1.0,-0.05936,6e-05,5.52434]
[1777860042575,41.37,79879.92,1.0,-0.06311,6e-05,5.7913]
[1777860042731,41.37,79879.92,1.0,-0.06311,6e-05,5.7913]
[1777860042867,41.37,79879.92,1.0,-0.06311,6e-05,5.7913]
[1777860043929,41.37,79879.92,1.0,-0.06311,6e-05,5.7913]
[1777860043974,41.37,79879.92,1.0,-0.06311,6e-05,5.7913]
[1777860044077,41.37,79848.91,1.0,-0.06512,7e-05,5.93191]
[1777860045275,41.37,79848.91,1.0,-0.06512,7e-05,5.93191]
[1777860046689,41.37,79840.04,1.0,-0.06571,7e-05,5.97272]
[1777860047562,41.37,79840.04,1.0,-0.06571,7e-05,5.97272]
[1777860047413,41.37,79833.75,1.0,-0.06613,7e-05,6.0016]
[1777860047999,41.37,79833.75,1.0,-0.06613,7e-05,6.0016]
[1777860048114,41.37,79833.75,1.0,-0.06613,7e-05,6.0016]
[1777860048356,41.37,79833.75,1.0,-0.06613,7e-05,6.0016]
[1777860048363,41.37,79833.75,1.0,-0.06613,7e-05,6.0016]
[1777860048501,41.37,79833.75,1.0,-0.06613,7e-05,6.0016]
[1777860048553,41.37,79833.75,1.0,-0.06613,7e-05,6.0016]
[1777860048510,41.37,79813.27,1.0,-0.06751,7e-05,6.09652]
[1777860048663,41.37,79813.27,1.0,-0.06751,7e-05,6.09652]
[1777860048917,41.37,79813.27,1.0,-0.06751,7e-05,6.09652]
[1777860049502,41.37,79813.27,1.0,-0.06751,7e-05,6.09652]
[1777860048968,41.37,79813.27,1.0,-0.06751,7e-05,6.09652]
[1777860050106,41.37,79813.27,1.0,-0.06751,7e-05,6.09652]
[1777860050461,41.37,79798.67,1.0,-0.06849,7e-05,6.16399]
[1777860053952,41.37,79801.47,1.0,-0.0683,7e-05,6.15063]
[1777860054053,41.37,79797.04,1.0,-0.0686,7e-05,6.1718]
[1777860054733,41.37,79797.04,1.0,-0.0686,7e-05,6.1718]
[1777860054874,41.37,79797.04,1.0,-0.0686,7e-05,6.1718]
[1777860055609,41.37,79797.04,1.0,-0.06861,7e-05,6.17229]
[1777860056055,41.37,79797.04,1.0,-0.06861,7e-05,6.17229]
[1777860056132,41.37,79808.78,1.0,-0.06782,7e-05,6.11802]
[1777860056925,41.37,79808.78,1.0,-0.06782,7e-05,6.11802]
[1777860057034,41.38,79808.78,1.0,-0.06783,7e-05,6.11851]
[1777860058326,41.38,79808.78,1.0,-0.06783,7e-05,6.11851]
[1777860059276,41.38,79806.54,1.0,-0.06799,7e-05,6.13005]
[1777860061095,41.38,79804.63,1.0,-0.06813,7e-05,6.13947]
[1777860061376,41.38,79804.63,1.0,-0.06813,7e-05,6.13947]
[1777860061445,41.38,79804.63,1.0,-0.06813,7e-05,6.13947]
[1777860061463,41.38,79804.63,1.0,-0.06813,7e-05,6.13947]
[1777860061471,41.38,79804.63,1.0,-0.06813,7e-05,6.13947]
[1777860061542,41.38,79804.63,1.0,-0.06813,7e-05,6.13947]
[1777860061591,41.38,79802.95,1.0,-0.06826,7e-05,6.14829]
[1777860062628,41.39,79800.51,1.0,-0.06843,7e-05,6.16016]
[1777860062641,41.39,79800.51,1.0,-0.06843,7e-05,6.16016]
[1777860063354,41.39,79800.51,1.0,-0.06843,7e-05,6.16016]
[1777860063452,41.39,79796.8,1.0,-0.06869,7e-05,6.17795]
[1777860064314,41.39,79796.8,1.0,-0.06869,7e-05,6.17795]
[1777860064327,41.39,79780.97,1.0,-0.06979,7e-05,6.2526]
[1777860065265,41.39,79780.97,1.0,-0.06979,7e-05,6.2526]
[1777860065335,41.39,79773.13,1.0,-0.07035,7e-05,6.29023]
[1777860067338,41.39,79773.13,1.0,-0.07035,7e-05,6.29023]
[1777860067444,41.39,79787.74,1.0,-0.06935,7e-05,6.22273]
[1777860068338,41.39,79787.74,1.0,-0.06935,7e-05,6.22273]
[1777860068429,41.39,79787.74,1.0,-0.06935,7e-05,6.22273]
[1777860068438,41.4,79805.0,1.0,-0.06818,7e-05,6.14279]
[1777860068831,41.4,79805.0,1.0,-0.06818,7e-05,6.14279]
[1777860069293,41.4,79805.0,1.0,-0.06818,7e-05,6.14279]
[1777860069546,41.4,79805.0,1.0,-0.06818,7e-05,6.14279]
[1777860069335,41.4,79806.96,1.0,-0.06806,7e-05,6.1345]
[1777860070479,41.4,79806.96,1.0,-0.06806,7e-05,6.1345]
[1777860070502,41.4,79779.36,1.0,-0.06997,7e-05,6.26451]
[1777860071704,41.4,79779.36,1.0,-0.06997,7e-05,6.26451]
[1777860071720,41.4,79779.36,1.0,-0.06997,7e-05,6.26451]
[1777860071743,41.4,79779.36,1.0,-0.06997,7e-05,6.26451]
[1777860071878,41.4,79779.36,1.0,-0.06997,7e-05,6.26451]
[1777860072142,41.4,79763.29,1.0,-0.0711,7e-05,6.34104]
[1777860073485,41.4,79763.29,1.0,-0.0711,7e-05,6.34104]
[1777860073585,41.43,79743.65,1.0,-0.07263,7e-05,6.444]
[1777860073994,41.43,79743.65,1.0,-0.07263,7e-05,6.444]
[1777860074503,41.43,79743.65,1.0,-0.07263,7e-05,6.444]
[1777860074529,41.44,79708.87,1.0,-0.0752,7e-05,6.61481]
[1777860075890,41.44,79708.87,1.0,-0.0752,7e-05,6.61481]
[1777860077433,41.45,79707.44,1.0,-0.07532,7e-05,6.62274]
[1777860078225,41.45,79701.41,1.0,-0.07577,7e-05,6.65246]
[1777860078247,41.45,79697.76,1.0,-0.07605,7e-05,6.67064]
[1777860080084,41.45,79697.76,1.0,-0.07606,7e-05,6.67107]
[1777860080133,41.45,79697.76,1.0,-0.07606,7e-05,6.67107]
[1777860080422,41.45,79669.74,1.0,-0.07816,8e-05,6.80825]
[1777860081365,41.45,79669.74,1.0,-0.07816,8e-05,6.80825]
[1777860081441,41.45,79655.9,1.0,-0.07921,8e-05,6.87658]
[1777860082017,41.45,79655.9,1.0,-0.07921,8e-05,6.87658]
[1777860082142,41.45,79655.9,1.0,-0.07921,8e-05,6.87658]
[1777860082450,41.45,79655.9,1.0,-0.07921,8e-05,6.87658]
[1777860082528,41.45,79631.8,1.0,-0.08108,8e-05,6.99644]
[1777860086394,41.46,79626.76,1.0,-0.08148,8e-05,7.02227]
[1777860086487,41.46,79626.76,1.0,-0.08148,8e-05,7.02227]
[1777860086500,41.46,79626.76,1.0,-0.08148,8e-05,7.02227]
[1777860086512,41.46,79626.76,1.0,-0.08148,8e-05,7.02227]
[1777860086697,41.46,79624.48,1.0,-0.08166,8e-05,7.03389]
[1777860086906,41.46,79624.48,1.0,-0.08166,8e-05,7.03389]
[1777860087099,41.46,79624.48,1.0,-0.08166,8e-05,7.03389]
[1777860087358,41.46,79624.48,1.0,-0.08166,8e-05,7.03389]
[1777860087368,41.46,79624.48,1.0,-0.08166,8e-05,7.03389]
[1777860087826,41.46,79620.4,1.0,-0.08199,8e-05,7.05447]
[1777860088899,41.46,79620.4,1.0,-0.08199,8e-05,7.05466]
[1777860089699,41.46,79616.41,1.0,-0.08231,8e-05,7.07477]
[1777860090281,41.46,79605.37,1.0,-0.08318,8e-05,7.13019]
[1777860092385,41.46,79598.97,1.0,-0.08363,8e-05,7.15667]
[1777860094462,41.46,79620.51,1.0,-0.08193,8e-05,7.049]
[1777860099748,41.46,79618.99,1.0,-0.08204,8e-05,7.056]
[1777860100547,41.46,79618.99,1.0,-0.08204,8e-05,7.056]
[1777860102852,41.46,79617.56,1.0,-0.08215,8e-05,7.06271]
[1777860103066,41.46,79617.56,1.0,-0.08215,8e-05,7.06271]
[1777860104592,41.45,79614.48,1.0,-0.08236,8e-05,7.07641]
[1777860104612,41.45,79614.48,1.0,-0.08236,8e-05,7.07641]
[1777860105096,41.45,79612.92,1.0,-0.08248,8e-05,7.08405]
[1777860105111,41.45,79612.92,1.0,-0.08248,8e-05,7.08405]
[1777860106082,41.45,79612.92,1.0,-0.08246,8e-05,7.08223]
[1777860106192,41.45,79612.92,1.0,-0.08246,8e-05,7.08223]
[1777860106332,41.45,79612.92,1.0,-0.08246,8e-05,7.08223]
[1777860106341,41.45,79612.92,1.0,-0.08246,8e-05,7.08223]
[1777860106390,41.45,79612.92,1.0,-0.08246,8e-05,7.08223]
[1777860106534,41.45,79612.92,1.0,-0.08246,8e-05,7.08223]
[1777860106590,41.44,79623.63,1.0,-0.08159,8e-05,7.02718]
[1777860106818,41.44,79623.63,1.0,-0.08159,8e-05,7.02718]
[1777860107194,41.44,79623.63,1.0,-0.08159,8e-05,7.02718]
[1777860107386,41.44,79623.63,1.0,-0.08159,8e-05,7.02718]
[1777860107585,41.44,79635.38,1.0,-0.08068,8e-05,6.96892]
[1777860108064,41.44,79635.38,1.0,-0.08068,8e-05,6.96892]
[1777860108300,41.44,79635.38,1.0,-0.08068,8e-05,6.96892]
[1777860108412,41.44,79635.38,1.0,-0.08068,8e-05,6.96892]
[1777860110528,41.44,79636.76,1.0,-0.08057,8e-05,6.96207]
[1777860110543,41.44,79636.76,1.0,-0.08057,8e-05,6.96207]
[1777860110641,41.44,79648.38,1.0,-0.07968,8e-05,6.90454]
[1777860111168,41.44,79648.38,1.0,-0.07968,8e-05,6.90454]
[1777860111631,41.44,79671.03,1.0,-0.07795,8e-05,6.79265]
[1777860112236,41.44,79671.03,1.0,-0.07795,8e-05,6.79265]
[1777860113112,41.44,79671.03,1.0,-0.07795,8e-05,6.79251]
[1777860113158,41.44,79671.03,1.0,-0.07795,8e-05,6.79251]
[1777860113438,41.44,79671.03,1.0,-0.07795,8e-05,6.79251]
[1777860113461,41.44,79671.03,1.0,-0.07795,8e-05,6.79251]
[1777860113482,41.44,79671.03,1.0,-0.07795,8e-05,6.79251]
[1777860113495,41.44,79700.13,1.0,-0.07578,7e-05,6.65054]
[1777860113822,41.44,79700.13,1.0,-0.07578,7e-05,6.65054]
[1777860114454,41.44,79700.13,1.0,-0.07578,7e-05,6.65061]
[1777860115462,41.44,79688.81,1.0,-0.07662,7e-05,6.70566]
[1777860119489,41.44,79702.79,1.0,-0.07558,7e-05,6.63772]
[1777860120496,41.44,79682.82,1.0,-0.07706,7e-05,6.73484]
[1777860121959,41.44,79682.46,1.0,-0.07709,7e-05,6.73653]
[1777860122065,41.44,79682.46,1.0,-0.07709,7e-05,6.73653]
[1777860122544,41.44,79682.46,1.0,-0.07709,7e-05,6.73653]
[1777860122615,41.44,79670.09,1.0,-0.07802,8e-05,6.79702]
[1777860122930,41.44,79670.09,1.0,-0.07802,8e-05,6.79702]
[1777860123007,41.44,79670.09,1.0,-0.07802,8e-05,6.79702]
[1777860123608,41.44,79670.09,1.0,-0.07802,8e-05,6.79702]
[1777860123518,41.44,79670.09,1.0,-0.07801,8e-05,6.79685]
[1777860123803,41.44,79670.09,1.0,-0.07801,8e-05,6.79685]
[1777860124524,41.44,79670.08,1.0,-0.07801,8e-05,6.79674]
[1777860124994,41.44,79670.08,1.0,-0.07801,8e-05,6.79674]
[1777860125531,41.44,79682.96,1.0,-0.07704,7e-05,6.73362]
[1777860126639,41.44,79694.44,1.0,-0.07619,7e-05,6.67767]
[1777860129569,41.44,79693.33,1.0,-0.07627,7e-05,6.68309]
[1777860131009,41.44,79699.31,1.0,-0.07584,7e-05,6.65452]
[1777860134480,41.44,79700.2,1.0,-0.07577,7e-05,6.65036]
[1777860135020,41.44,79698.37,1.0,-0.07591,7e-05,6.65927]
[1777860135232,41.44,79698.37,1.0,-0.07591,7e-05,6.65927]
[1777860135316,41.44,79698.37,1.0,-0.07591,7e-05,6.65927]
[1777860135449,41.44,79698.37,1.0,-0.07591,7e-05,6.65927]
[1777860135670,41.44,79698.37,1.0,-0.07591,7e-05,6.65927]
[1777860137616,41.44,79679.7,1.0,-0.0773,8e-05,6.75064]
[1777860141142,41.44,79679.19,1.0,-0.07735,8e-05,6.7536]
[1777860141647,41.45,79680.66,1.0,-0.07724,7e-05,6.74668]
[1777860142992,41.45,79681.73,1.0,-0.07717,7e-05,6.74173]
[1777860143537,41.45,79681.73,1.0,-0.07717,7e-05,6.74173]
[1777860143665,41.45,79676.55,1.0,-0.07756,8e-05,6.7673]
[1777860143981,41.45,79676.55,1.0,-0.07756,8e-05,6.7673]
[1777860144557,41.45,79676.55,1.0,-0.07756,8e-05,6.7673]
[1777860144669,41.45,79654.39,1.0,-0.07924,8e-05,6.8763]
[1777860145220,41.45,79654.39,1.0,-0.07924,8e-05,6.8763]
[1777860145556,41.45,79654.39,1.0,-0.07924,8e-05,6.8763]
[1777860145672,41.45,79639.48,1.0,-0.08039,8e-05,6.95004]
[1777860146253,41.45,79639.48,1.0,-0.08039,8e-05,6.95004]
[1777860148097,41.45,79634.13,1.0,-0.0808,8e-05,6.97647]
[1777860148199,41.45,79634.13,1.0,-0.0808,8e-05,6.97647]
[1777860151363,41.44,79621.78,1.0,-0.08171,8e-05,7.03491]
[1777860151404,41.44,79621.78,1.0,-0.08171,8e-05,7.03491]
[1777860152721,41.43,79610.73,1.0,-0.0825,8e-05,7.08271]
[1777860153729,41.43,79602.17,1.0,-0.08317,8e-05,7.12539]
[1777860154737,41.43,79590.43,1.0,-0.0841,8e-05,7.18415]
[1777860154972,41.43,79590.43,1.0,-0.0841,8e-05,7.18415]
[1777860155742,41.43,79583.26,1.0,-0.08467,8e-05,7.22001]
[1777860157172,41.43,79575.62,1.0,-0.08528,8e-05,7.25829]
[1777860157399,41.43,79575.62,1.0,-0.08528,8e-05,7.25829]
[1777860157764,41.43,79574.06,1.0,-0.0854,8e-05,7.26573]
[1777860158187,41.43,79574.06,1.0,-0.0854,8e-05,7.26573]
[1777860161877,41.42,79566.94,1.0,-0.08593,8e-05,7.29873]
[1777860162645,41.42,79566.94,1.0,-0.08593,8e-05,7.29873]
[1777860164107,41.41,79572.08,1.0,-0.08548,8e-05,7.27075]
[1777860164429,41.41,79572.08,1.0,-0.08548,8e-05,7.27075]
[1777860164810,41.41,79565.28,1.0,-0.08602,8e-05,7.3044]
[1777860165322,41.41,79565.28,1.0,-0.08602,8e-05,7.3044]
[1777860165390,41.41,79565.28,1.0,-0.08602,8e-05,7.3044]
[1777860165818,41.41,79538.6,1.0,-0.08821,8e-05,7.44007]
[1777860166083,41.41,79538.6,1.0,-0.08821,8e-05,7.44007]
[1777860166116,41.41,79538.6,1.0,-0.08821,8e-05,7.44007]
[1777860166268,41.41,79538.6,1.0,-0.08821,8e-05,7.44007]
[1777860166283,41.41,79538.6,1.0,-0.08821,8e-05,7.44007]
[1777860166826,41.4,79539.96,1.0,-0.08808,8e-05,7.43228]
[1777860167147,41.4,79539.96,1.0,-0.08808,8e-05,7.43228]
[1777860167834,41.4,79542.39,1.0,-0.08787,8e-05,7.41902]
[1777860169846,41.4,79552.12,1.0,-0.08704,8e-05,7.36772]
[1777860171861,41.36,79560.9,1.0,-0.08614,8e-05,7.31163]
[1777860173742,41.36,79557.43,1.0,-0.08641,8e-05,7.32836]
[1777860173875,41.36,79559.76,1.0,-0.0862,8e-05,7.3155]
[1777860178856,41.29,79569.34,1.0,-0.08509,8e-05,7.24549]
[1777860180248,41.29,79569.34,1.0,-0.08509,8e-05,7.24549]
[1777860183181,41.26,79577.77,1.0,-0.08426,8e-05,7.19319]
[1777860183297,41.26,79577.77,1.0,-0.08426,8e-05,7.19319]
[1777860183354,41.26,79593.15,1.0,-0.08302,8e-05,7.11467]
[1777860183957,41.26,79593.15,1.0,-0.08302,8e-05,7.11467]
[1777860184540,41.26,79593.15,1.0,-0.08302,8e-05,7.11467]
[1777860186024,41.25,79597.89,1.0,-0.08262,8e-05,7.08943]
[1777860186063,41.24,79607.59,1.0,-0.08176,8e-05,7.03474]
[1777860187127,41.24,79607.59,1.0,-0.08176,8e-05,7.03474]
[1777860187225,41.22,79607.33,1.0,-0.0817,8e-05,7.03076]
[1777860192001,41.17,79596.42,1.0,-0.08232,8e-05,7.07003]
[1777860194406,41.17,79590.55,1.0,-0.08278,8e-05,7.09912]
[1777860194538,41.17,79590.55,1.0,-0.08278,8e-05,7.09912]
[1777860194643,41.17,79598.97,1.0,-0.08209,8e-05,7.05559]
[1777860195613,41.17,79598.97,1.0,-0.08209,8e-05,7.05559]
[1777860195675,41.15,79623.13,1.0,-0.08013,8e-05,6.92982]
[1777860197789,41.13,79642.25,1.0,-0.07855,8e-05,6.82787]
[1777860197915,41.13,79642.25,1.0,-0.07855,8e-05,6.82787]
[1777860198048,41.13,79642.25,1.0,-0.07855,8e-05,6.82787]
[1777860199514,41.13,79642.25,1.0,-0.07855,8e-05,6.82787]
[1777860199534,41.13,79623.89,1.0,-0.07995,8e-05,6.91815]
[1777860200342,41.13,79623.89,1.0,-0.07995,8e-05,6.91815]
[1777860200441,41.13,79624.17,1.0,-0.07993,8e-05,6.91675]
[1777860201927,41.13,79624.17,1.0,-0.07992,8e-05,6.91614]
[1777860201990,41.13,79624.17,1.0,-0.07992,8e-05,6.91614]
[1777860202189,41.13,79624.17,1.0,-0.07992,8e-05,6.91614]
[1777860202199,41.13,79624.17,1.0,-0.07992,8e-05,6.91614]
[1777860202253,41.13,79624.17,1.0,-0.07992,8e-05,6.91614]
[1777860202593,41.13,79624.17,1.0,-0.07992,8e-05,6.91614]
[1777860202750,41.13,79624.17,1.0,-0.07992,8e-05,6.91614]
[1777860202770,41.12,79667.76,1.0,-0.07657,8e-05,6.69914]
[1777860203468,41.12,79667.76,1.0,-0.07657,8e-05,6.69914]
[1777860203560,41.12,79667.76,1.0,-0.07657,8e-05,6.69914]
[1777860203568,41.12,79667.76,1.0,-0.07657,8e-05,6.69914]
[1777860203730,41.12,79667.76,1.0,-0.07657,8e-05,6.69914]
[1777860203780,41.12,79703.98,1.0,-0.07389,7e-05,6.52254]
[1777860205196,41.12,79704.81,1.0,-0.07384,7e-05,6.51886]
[1777860205277,41.12,79712.47,1.0,-0.07328,7e-05,6.48182]
[1777860206219,41.12,79712.47,1.0,-0.07328,7e-05,6.48182]
[1777860206355,41.12,79712.47,1.0,-0.07328,7e-05,6.48182]
[1777860206824,41.12,79712.47,1.0,-0.07328,7e-05,6.48182]
[1777860206798,41.12,79690.29,1.0,-0.0749,7e-05,6.58939]
[1777860207136,41.12,79690.29,1.0,-0.0749,7e-05,6.58939]
[1777860207897,41.12,79690.29,1.0,-0.0749,7e-05,6.58939]
[1777860207216,41.12,79680.92,1.0,-0.0756,7e-05,6.6351]
[1777860207958,41.12,79680.92,1.0,-0.0756,7e-05,6.6351]
[1777860208118,41.12,79680.92,1.0,-0.07559,7e-05,6.63497]
[1777860210136,41.12,79693.39,1.0,-0.07467,7e-05,6.57378]
[1777860211611,41.12,79693.39,1.0,-0.07467,7e-05,6.57378]
[1777860211878,41.12,79693.39,1.0,-0.07467,7e-05,6.57378]
[1777860212302,41.12,79688.76,1.0,-0.07495,7e-05,6.5905]
[1777860212507,41.12,79688.76,1.0,-0.07495,7e-05,6.5905]
[1777860212542,41.12,79665.76,1.0,-0.07666,8e-05,6.70286]
[1777860213487,41.12,79665.76,1.0,-0.07666,8e-05,6.70286]
[1777860213705,41.12,79665.76,1.0,-0.07666,8e-05,6.70286]
[1777860213729,41.12,79657.94,1.0,-0.07724,8e-05,6.741]
[1777860214027,41.12,79657.94,1.0,-0.07724,8e-05,6.741]
[1777860214344,41.12,79657.94,1.0,-0.07724,8e-05,6.741]
[1777860215721,41.12,79653.52,1.0,-0.07758,8e-05,6.76281]
[1777860217286,41.12,79644.39,1.0,-0.07827,8e-05,6.80779]
[1777860217292,41.12,79635.17,1.0,-0.07898,8e-05,6.85353]
[1777860220373,41.12,79636.57,1.0,-0.07886,8e-05,6.84625]
[1777860225593,41.12,79634.03,1.0,-0.07904,8e-05,6.85787]
[1777860227258,41.11,79613.23,1.0,-0.08065,8e-05,6.96144]
[1777860232293,41.12,79617.15,1.0,-0.08035,8e-05,6.94201]
[1777860235732,41.12,79619.57,1.0,-0.08017,8e-05,6.93008]
[1777860238923,41.12,79629.89,1.0,-0.07937,8e-05,6.87891]
[1777860239788,41.12,79629.89,1.0,-0.07937,8e-05,6.87907]
[1777860240628,41.12,79629.39,1.0,-0.07942,8e-05,6.88191]
[1777860240780,41.12,79629.39,1.0,-0.07942,8e-05,6.88191]
[1777860241637,41.12,79632.88,1.0,-0.07915,8e-05,6.86472]
[1777860242552,41.12,79633.75,1.0,-0.07909,8e-05,6.86061]
[1777860242966,41.12,79652.63,1.0,-0.07764,8e-05,6.76706]
[1777860243298,41.12,79652.63,1.0,-0.07764,8e-05,6.76706]
[1777860243657,41.12,79652.63,1.0,-0.07764,8e-05,6.76706]
[1777860247655,41.12,79649.55,1.0,-0.0779,8e-05,6.7836]
[1777860247708,41.12,79649.55,1.0,-0.0779,8e-05,6.7836]
[1777860247745,41.12,79649.55,1.0,-0.0779,8e-05,6.7836]
[1777860247826,41.12,79698.22,1.0,-0.07427,7e-05,6.54557]
[1777860248694,41.12,79698.22,1.0,-0.07427,7e-05,6.54557]
[1777860248943,41.12,79698.22,1.0,-0.07427,7e-05,6.54557]
[1777860248942,41.13,79706.26,1.0,-0.07368,7e-05,6.5069]
[1777860249435,41.13,79706.26,1.0,-0.07368,7e-05,6.5069]
[1777860250040,41.13,79706.26,1.0,-0.07368,7e-05,6.5069]
[1777860250099,41.13,79706.26,1.0,-0.07368,7e-05,6.5069]
[1777860250333,41.13,79706.26,1.0,-0.07368,7e-05,6.5069]
[1777860250667,41.13,79706.26,1.0,-0.07368,7e-05,6.5069]
[1777860250690,41.13,79706.26,1.0,-0.07368,7e-05,6.5069]
[1777860250804,41.13,79706.26,1.0,-0.07368,7e-05,6.5069]
[1777860250808,41.13,79706.26,1.0,-0.07368,7e-05,6.5069]
[1777860251969,41.13,79698.14,1.0,-0.07428,7e-05,6.54624]
[1777860252975,41.13,79727.23,1.0,-0.07217,7e-05,6.40622]
[1777860256614,41.13,79724.54,1.0,-0.07237,7e-05,6.41943]
[1777860256684,41.13,79708.31,1.0,-0.07355,7e-05,6.49789]
[1777860257028,41.13,79708.31,1.0,-0.07355,7e-05,6.49789]
[1777860257550,41.13,79708.31,1.0,-0.07355,7e-05,6.49789]
[1777860257611,41.13,79708.31,1.0,-0.07355,7e-05,6.49789]
[1777860257929,41.13,79688.41,1.0,-0.07501,7e-05,6.59483]
[1777860258368,41.13,79688.41,1.0,-0.07501,7e-05,6.59483]
[1777860258502,41.13,79688.41,1.0,-0.07501,7e-05,6.59483]
[1777860263537,41.13,79679.28,1.0,-0.07568,7e-05,6.63873]
[1777860265667,41.13,79686.27,1.0,-0.07516,7e-05,6.6046]
[1777860265758,41.13,79706.26,1.0,-0.07369,7e-05,6.50724]
[1777860266406,41.13,79706.26,1.0,-0.07369,7e-05,6.50724]
[1777860266559,41.13,79706.26,1.0,-0.07369,7e-05,6.50724]
[1777860268573,41.13,79689.36,1.0,-0.07493,7e-05,6.5891]
[1777860270590,41.13,79674.01,1.0,-0.07606,7e-05,6.66389]
[1777860272603,41.12,79658.82,1.0,-0.07714,8e-05,6.73205]
[1777860275388,41.12,79654.26,1.0,-0.07747,8e-05,6.75378]
[1777860276054,41.12,79662.59,1.0,-0.07684,8e-05,6.71245]
[1777860277350,41.12,79666.48,1.0,-0.07654,8e-05,6.69307]
[1777860277500,41.12,79666.48,1.0,-0.07654,8e-05,6.69307]
[1777860277852,41.12,79666.48,1.0,-0.07654,8e-05,6.69307]
[1777860277853,41.12,79671.98,1.0,-0.07612,7e-05,6.66587]
[1777860281931,41.12,79678.46,1.0,-0.07563,7e-05,6.63363]
[1777860281970,41.12,79689.7,1.0,-0.0748,7e-05,6.57866]
[1777860283406,41.12,79689.7,1.0,-0.0748,7e-05,6.57861]
[1777860283460,41.12,79689.7,1.0,-0.0748,7e-05,6.57861]
[1777860283859,41.12,79689.7,1.0,-0.0748,7e-05,6.57861]
[1777860284436,41.12,79683.03,1.0,-0.07529,7e-05,6.61105]
[1777860284686,41.12,79683.03,1.0,-0.07529,7e-05,6.61095]
[1777860286409,41.12,79689.42,1.0,-0.07481,7e-05,6.57975]
[1777860286700,41.12,79695.53,1.0,-0.07436,7e-05,6.55004]
[1777860287246,41.12,79695.53,1.0,-0.07436,7e-05,6.55004]
[1777860287389,41.12,79695.53,1.0,-0.07436,7e-05,6.55004]
[1777860287500,41.12,79695.53,1.0,-0.07436,7e-05,6.55004]
[1777860287515,41.12,79695.53,1.0,-0.07436,7e-05,6.55004]
[1777860287707,41.12,79713.83,1.0,-0.07304,7e-05,6.46195]
[1777860288092,41.12,79713.83,1.0,-0.07304,7e-05,6.46195]
[1777860288714,41.12,79722.82,1.0,-0.0724,7e-05,6.41924]
[1777860290946,41.12,79726.62,1.0,-0.07213,7e-05,6.40122]
[1777860290959,41.12,79726.62,1.0,-0.07213,7e-05,6.40122]
[1777860290728,41.12,79742.41,1.0,-0.071,7e-05,6.32558]
[1777860291735,41.12,79754.0,1.0,-0.07018,7e-05,6.27042]
[1777860292133,41.12,79754.0,1.0,-0.07018,7e-05,6.27042]
[1777860292743,41.13,79751.27,1.0,-0.07043,7e-05,6.2873]
[1777860294756,41.13,79742.13,1.0,-0.07109,7e-05,6.33146]
[1777860297777,41.14,79731.47,1.0,-0.07186,7e-05,6.38323]
[1777860300807,41.14,79718.21,1.0,-0.07282,7e-05,6.44748]
[1777860302818,41.14,79728.6,1.0,-0.07208,7e-05,6.39789]
[1777860304377,41.14,79723.17,1.0,-0.07247,7e-05,6.42412]
[1777860304837,41.14,79716.17,1.0,-0.07297,7e-05,6.45791]
[1777860305558,41.14,79716.17,1.0,-0.07297,7e-05,6.45791]
[1777860305581,41.14,79716.17,1.0,-0.07297,7e-05,6.45791]
[1777860305844,41.14,79725.14,1.0,-0.07233,7e-05,6.41494]
[1777860306795,41.14,79725.14,1.0,-0.07233,7e-05,6.41494]
[1777860306853,41.14,79727.77,1.0,-0.07214,7e-05,6.40253]
[1777860307073,41.14,79727.77,1.0,-0.07214,7e-05,6.40253]
[1777860307858,41.14,79727.77,1.0,-0.07215,7e-05,6.40274]
[1777860310765,41.14,79721.35,1.0,-0.07261,7e-05,6.4339]
[1777860310879,41.14,79720.02,1.0,-0.07271,7e-05,6.44046]
[1777860314911,41.15,79733.51,1.0,-0.07176,7e-05,6.37665]
[1777860315114,41.15,79733.51,1.0,-0.07176,7e-05,6.37665]
[1777860315196,41.15,79733.51,1.0,-0.07176,7e-05,6.37665]
[1777860315615,41.15,79733.51,1.0,-0.07176,7e-05,6.37665]
[1777860315918,41.15,79744.63,1.0,-0.07097,7e-05,6.32391]
[1777860316056,41.15,79744.63,1.0,-0.07097,7e-05,6.32391]
[1777860316321,41.15,79744.63,1.0,-0.07097,7e-05,6.32391]
[1777860316338,41.15,79744.63,1.0,-0.07097,7e-05,6.32391]
[1777860316600,41.15,79744.63,1.0,-0.07097,7e-05,6.32391]
[1777860316924,41.15,79747.37,1.0,-0.07078,7e-05,6.31124]
[1777860317095,41.15,79747.37,1.0,-0.07078,7e-05,6.31124]
[1777860317951,41.15,79747.37,1.0,-0.07078,7e-05,6.31124]
[1777860318625,41.15,79742.89,1.0,-0.07111,7e-05,6.33293]
[1777860320384,41.15,79746.45,1.0,-0.07086,7e-05,6.31666]
[1777860320398,41.15,79746.45,1.0,-0.07086,7e-05,6.31666]
[1777860321431,41.15,79749.32,1.0,-0.07067,7e-05,6.30337]
[1777860321962,41.15,79750.21,1.0,-0.07061,7e-05,6.29951]
[1777860322385,41.15,79750.21,1.0,-0.07061,7e-05,6.29951]
[1777860322543,41.15,79750.21,1.0,-0.07061,7e-05,6.29951]
[1777860322826,41.15,79750.21,1.0,-0.07061,7e-05,6.29951]
[1777860322966,41.15,79767.51,1.0,-0.0694,7e-05,6.21795]
[1777860323198,41.15,79767.51,1.0,-0.0694,7e-05,6.21795]
[1777860323384,41.15,79767.51,1.0,-0.0694,7e-05,6.21795]
[1777860323973,41.15,79788.46,1.0,-0.06796,7e-05,6.11956]
[1777860324162,41.15,79788.46,1.0,-0.06796,7e-05,6.11956]
[1777860324980,41.16,79795.76,1.0,-0.06747,7e-05,6.08567]
[1777860325234,41.16,79795.76,1.0,-0.06747,7e-05,6.08567]
[1777860325236,41.16,79795.76,1.0,-0.06747,7e-05,6.08567]
[1777860325349,41.16,79795.76,1.0,-0.06747,7e-05,6.08567]
[1777860325351,41.16,79795.76,1.0,-0.06747,7e-05,6.08567]
[1777860325378,41.16,79795.76,1.0,-0.06747,7e-05,6.08567]
[1777860325987,41.16,79781.78,1.0,-0.06843,7e-05,6.15178]
[1777860326237,41.16,79781.78,1.0,-0.06843,7e-05,6.15178]
[1777860326325,41.16,79781.78,1.0,-0.06843,7e-05,6.15178]
[1777860326996,41.16,79776.44,1.0,-0.06881,7e-05,6.17747]
[1777860329010,41.16,79793.15,1.0,-0.06768,7e-05,6.10033]
[1777860329323,41.16,79793.15,1.0,-0.06768,7e-05,6.10033]
[1777860330020,41.16,79795.5,1.0,-0.06753,7e-05,6.09005]
[1777860331152,41.17,79796.35,1.0,-0.06743,7e-05,6.08136]
[1777860331677,41.17,79796.35,1.0,-0.06743,7e-05,6.08136]
[1777860332036,41.17,79797.47,1.0,-0.06736,7e-05,6.0764]
[1777860332536,41.17,79797.47,1.0,-0.06736,7e-05,6.0764]
[1777860332707,41.17,79797.47,1.0,-0.06736,7e-05,6.0764]
[1777860333039,41.17,79814.57,1.0,-0.06621,7e-05,5.99728]
[1777860333254,41.17,79814.57,1.0,-0.06621,7e-05,5.99728]
[1777860333463,41.17,79814.57,1.0,-0.06621,7e-05,5.99728]
[1777860334048,41.17,79820.11,1.0,-0.06584,7e-05,5.97168]
[1777860334200,41.17,79820.11,1.0,-0.06584,7e-05,5.97168]
[1777860334683,41.17,79820.11,1.0,-0.06584,7e-05,5.97168]
[1777860335057,41.17,79818.52,1.0,-0.06595,7e-05,5.9795]
[1777860335201,41.17,79818.52,1.0,-0.06595,7e-05,5.9795]
[1777860335681,41.17,79818.52,1.0,-0.06595,7e-05,5.9795]
[1777860335882,41.17,79818.52,1.0,-0.06595,7e-05,5.9795]
[1777860335979,41.17,79818.52,1.0,-0.06595,7e-05,5.9795]
[1777860336064,41.17,79796.06,1.0,-0.06747,7e-05,6.08458]
[1777860336930,41.17,79796.06,1.0,-0.06747,7e-05,6.08458]
[1777860337205,41.17,79799.42,1.0,-0.06726,7e-05,6.06962]
[1777860337350,41.17,79799.42,1.0,-0.06726,7e-05,6.06962]
[1777860337723,41.17,79799.42,1.0,-0.06726,7e-05,6.06962]
[1777860338074,41.18,79805.54,1.0,-0.06685,7e-05,6.04188]
[1777860340088,41.18,79792.15,1.0,-0.06778,7e-05,6.1057]
[1777860340346,41.18,79792.15,1.0,-0.06778,7e-05,6.1057]
[1777860340538,41.18,79792.15,1.0,-0.06778,7e-05,6.1057]
[1777860340932,41.18,79792.15,1.0,-0.06778,7e-05,6.1057]
[1777860341096,41.18,79787.01,1.0,-0.06814,7e-05,6.13038]
[1777860341592,41.18,79787.01,1.0,-0.06814,7e-05,6.13038]
[1777860341652,41.18,79787.01,1.0,-0.06814,7e-05,6.13038]
[1777860341684,41.18,79787.01,1.0,-0.06814,7e-05,6.13038]
[1777860342101,41.19,79777.94,1.0,-0.06878,7e-05,6.17353]
[1777860343854,41.19,79770.34,1.0,-0.06931,7e-05,6.20984]
[1777860344526,41.19,79769.74,1.0,-0.06936,7e-05,6.21316]
[1777860345136,41.19,79768.24,1.0,-0.06946,7e-05,6.22023]
[1777860345146,41.19,79768.24,1.0,-0.06946,7e-05,6.22023]
[1777860345240,41.19,79768.24,1.0,-0.06946,7e-05,6.22023]
[1777860345422,41.19,79768.24,1.0,-0.06946,7e-05,6.22023]
[1777860345494,41.19,79766.64,1.0,-0.06958,7e-05,6.22825]
[1777860347100,41.19,79766.64,1.0,-0.06958,7e-05,6.22825]
[1777860347172,41.19,79766.64,1.0,-0.06959,7e-05,6.22871]
[1777860347460,41.19,79766.64,1.0,-0.06959,7e-05,6.22871]
[1777860347562,41.19,79767.33,1.0,-0.06955,7e-05,6.22589]
[1777860348392,41.19,79767.33,1.0,-0.06955,7e-05,6.22589]
[1777860348429,41.19,79767.33,1.0,-0.06955,7e-05,6.22589]
[1777860348573,41.19,79767.33,1.0,-0.06955,7e-05,6.22589]
[1777860349118,41.19,79767.33,1.0,-0.06955,7e-05,6.22589]
[1777860349123,41.19,79767.33,1.0,-0.06955,7e-05,6.22589]
[1777860349598,41.19,79762.24,1.0,-0.06991,7e-05,6.25036]
[1777860349684,41.2,79743.15,1.0,-0.07127,7e-05,6.34219]
[1777860352185,41.2,79734.33,1.0,-0.0719,7e-05,6.38473]
[1777860355373,41.2,79733.75,1.0,-0.07195,7e-05,6.38787]
[1777860355383,41.2,79726.72,1.0,-0.07245,7e-05,6.42172]
[1777860356565,41.2,79726.72,1.0,-0.07245,7e-05,6.42172]
[1777860357401,41.2,79725.79,1.0,-0.07252,7e-05,6.42633]
[1777860358094,41.2,79721.87,1.0,-0.07281,7e-05,6.44541]
[1777860359036,41.2,79710.75,1.0,-0.07362,7e-05,6.49907]
[1777860359255,41.2,79710.75,1.0,-0.07362,7e-05,6.49907]
[1777860359340,41.2,79710.75,1.0,-0.07362,7e-05,6.49907]
[1777860359442,41.2,79709.85,1.0,-0.07368,7e-05,6.50341]
[1777860360746,41.2,79709.85,1.0,-0.07368,7e-05,6.50341]
[1777860360797,41.2,79709.85,1.0,-0.07368,7e-05,6.50341]
[1777860361117,41.2,79704.12,1.0,-0.0741,7e-05,6.53114]
[1777860361919,41.2,79704.12,1.0,-0.0741,7e-05,6.53114]
[1777860362006,41.2,79718.93,1.0,-0.07302,7e-05,6.45962]
[1777860363694,41.2,79718.93,1.0,-0.07302,7e-05,6.45962]
[1777860363751,41.2,79738.96,1.0,-0.07157,7e-05,6.36222]
[1777860364178,41.2,79738.96,1.0,-0.07157,7e-05,6.36222]
[1777860364278,41.2,79746.99,1.0,-0.071,7e-05,6.32394]
[1777860367235,41.19,79744.91,1.0,-0.07112,7e-05,6.33212]
[1777860367450,41.19,79744.91,1.0,-0.07112,7e-05,6.33212]
[1777860367506,41.19,79724.17,1.0,-0.0726,7e-05,6.43131]
[1777860368267,41.19,79724.17,1.0,-0.0726,7e-05,6.43131]
[1777860368596,41.19,79724.17,1.0,-0.0726,7e-05,6.43131]
[1777860368643,41.19,79724.17,1.0,-0.0726,7e-05,6.43131]
[1777860369546,41.19,79723.78,1.0,-0.07263,7e-05,6.43317]
[1777860369632,41.19,79723.78,1.0,-0.07263,7e-05,6.43317]
[1777860369644,41.19,79737.17,1.0,-0.07166,7e-05,6.36869]
[1777860370533,41.19,79737.17,1.0,-0.07166,7e-05,6.36869]
[1777860370971,41.19,79737.17,1.0,-0.07166,7e-05,6.36869]
[1777860371072,41.19,79741.54,1.0,-0.07136,7e-05,6.34805]
[1777860371758,41.19,79741.54,1.0,-0.07136,7e-05,6.34805]
[1777860371918,41.19,79741.54,1.0,-0.07136,7e-05,6.34805]
[1777860372132,41.19,79741.54,1.0,-0.07136,7e-05,6.34805]
[1777860371989,41.19,79750.77,1.0,-0.0707,7e-05,6.30397]
[1777860372496,41.19,79750.77,1.0,-0.0707,7e-05,6.30397]
[1777860372885,41.19,79750.77,1.0,-0.0707,7e-05,6.30397]
[1777860372934,41.19,79753.35,1.0,-0.07052,7e-05,6.29164]
[1777860378951,41.19,79762.0,1.0,-0.0699,7e-05,6.24988]
[1777860379841,41.19,79762.06,1.0,-0.06989,7e-05,6.24913]
[1777860379856,41.19,79762.06,1.0,-0.06989,7e-05,6.24913]
[1777860379943,41.19,79764.25,1.0,-0.06974,7e-05,6.23877]
[1777860381030,41.19,79764.25,1.0,-0.06974,7e-05,6.23877]
[1777860381183,41.19,79765.13,1.0,-0.06967,7e-05,6.23461]
[1777860381282,41.19,79765.13,1.0,-0.06967,7e-05,6.23461]
[1777860381548,41.19,79765.13,1.0,-0.06967,7e-05,6.23461]
[1777860381685,41.19,79765.13,1.0,-0.06967,7e-05,6.23461]
[1777860381802,41.19,79774.61,1.0,-0.06902,7e-05,6.18991]
[1777860382523,41.19,79774.61,1.0,-0.06902,7e-05,6.18991]
[1777860382536,41.19,79774.61,1.0,-0.06902,7e-05,6.18991]
[1777860382626,41.19,79774.61,1.0,-0.06902,7e-05,6.18991]
[1777860382682,41.19,79774.61,1.0,-0.06902,7e-05,6.18991]
[1777860382727,41.19,79792.41,1.0,-0.06779,7e-05,6.10648]
[1777860383591,41.19,79792.41,1.0,-0.06779,7e-05,6.10648]
[1777860383881,41.19,79792.41,1.0,-0.06779,7e-05,6.10648]
[1777860383916,41.19,79792.41,1.0,-0.06779,7e-05,6.10648]
[1777860383945,41.19,79797.73,1.0,-0.06743,7e-05,6.08141]
[1777860386906,41.18,79775.2,1.0,-0.06896,7e-05,6.18612]
[1777860389505,41.18,79775.82,1.0,-0.06891,7e-05,6.18282]
[1777860389517,41.18,79775.82,1.0,-0.06891,7e-05,6.18282]
[1777860390714,41.18,79778.73,1.0,-0.06871,7e-05,6.16877]
[1777860390829,41.18,79778.73,1.0,-0.06871,7e-05,6.16877]
[1777860390931,41.18,79778.76,1.0,-0.06869,7e-05,6.16791]
[1777860391927,41.18,79778.76,1.0,-0.06869,7e-05,6.16791]
[1777860392040,41.18,79778.76,1.0,-0.06869,7e-05,6.16791]
[1777860392132,41.18,79778.75,1.0,-0.06863,7e-05,6.16215]
[1777860393125,41.18,79778.75,1.0,-0.06863,7e-05,6.16215]
[1777860393134,41.18,79778.75,1.0,-0.06863,7e-05,6.16215]
[1777860393489,41.18,79779.11,1.0,-0.0686,7e-05,6.1601]
[1777860396064,41.18,79773.89,1.0,-0.06896,7e-05,6.18429]
[1777860396134,41.17,79774.89,1.0,-0.06888,7e-05,6.17883]
[1777860398137,41.17,79763.27,1.0,-0.06968,7e-05,6.23281]
[1777860400135,41.17,79761.98,1.0,-0.06976,7e-05,6.23845]
[1777860400853,41.17,79762.57,1.0,-0.06971,7e-05,6.2352]
[1777860400878,41.17,79769.91,1.0,-0.06919,7e-05,6.2001]
[1777860404218,41.16,79769.82,1.0,-0.06918,7e-05,6.19935]
[1777860406139,41.16,79769.82,1.0,-0.06918,7e-05,6.19935]
[1777860406170,41.16,79769.82,1.0,-0.06918,7e-05,6.19935]
[1777860406183,41.16,79769.82,1.0,-0.06918,7e-05,6.19935]
[1777860407178,41.16,79770.35,1.0,-0.06913,7e-05,6.19572]
[1777860407351,41.16,79770.35,1.0,-0.06913,7e-05,6.19572]
[1777860408209,41.16,79770.35,1.0,-0.06913,7e-05,6.19572]
[1777860408598,41.16,79766.26,1.0,-0.06941,7e-05,6.21507]
[1777860409317,41.16,79766.26,1.0,-0.06941,7e-05,6.21507]
[1777860409928,41.16,79766.26,1.0,-0.06941,7e-05,6.21507]
[1777860409948,41.16,79781.67,1.0,-0.06834,7e-05,6.14222]
[1777860411014,41.16,79781.67,1.0,-0.06834,7e-05,6.14222]
[1777860411033,41.16,79781.67,1.0,-0.06834,7e-05,6.14222]
[1777860411113,41.16,79795.66,1.0,-0.06738,7e-05,6.07652]
[1777860411464,41.16,79795.66,1.0,-0.06738,7e-05,6.07652]
[1777860411576,41.16,79795.66,1.0,-0.06738,7e-05,6.07652]
[1777860411581,41.16,79795.66,1.0,-0.06738,7e-05,6.07652]
[1777860411676,41.16,79805.64,1.0,-0.06671,7e-05,6.0301]
[1777860412951,41.16,79805.64,1.0,-0.06671,7e-05,6.0301]
[1777860412962,41.16,79805.64,1.0,-0.06671,7e-05,6.0301]
[1777860413052,41.16,79807.71,1.0,-0.06656,7e-05,6.02019]
[1777860415649,41.15,79798.36,1.0,-0.06717,7e-05,6.06156]
[1777860420685,41.14,79803.22,1.0,-0.06676,7e-05,6.03362]
[1777860423708,41.13,79816.03,1.0,-0.06588,7e-05,5.97299]
[1777860425722,41.13,79802.02,1.0,-0.06681,7e-05,6.03668]
[1777860426257,41.13,79802.02,1.0,-0.06681,7e-05,6.03668]
[1777860426484,41.13,79802.02,1.0,-0.06681,7e-05,6.03668]
[1777860426729,41.13,79801.35,1.0,-0.06685,7e-05,6.03979]
[1777860427728,41.13,79801.35,1.0,-0.06685,7e-05,6.03979]
[1777860427753,41.13,79801.35,1.0,-0.06685,7e-05,6.03979]
[1777860427761,41.13,79801.35,1.0,-0.06685,7e-05,6.03979]
[1777860427834,41.13,79801.35,1.0,-0.06685,7e-05,6.03979]
[1777860427926,41.13,79788.88,1.0,-0.06769,7e-05,6.09765]
[1777860428656,41.13,79788.88,1.0,-0.06769,7e-05,6.09765]
[1777860428780,41.13,79788.88,1.0,-0.06769,7e-05,6.09765]
[1777860428829,41.13,79787.72,1.0,-0.06777,7e-05,6.10287]
[1777860429884,41.13,79787.72,1.0,-0.06777,7e-05,6.10287]
[1777860429900,41.13,79787.72,1.0,-0.06777,7e-05,6.10287]
[1777860429984,41.13,79786.58,1.0,-0.06785,7e-05,6.108]
[1777860431051,41.13,79786.58,1.0,-0.06785,7e-05,6.108]
[1777860431094,41.13,79786.58,1.0,-0.06785,7e-05,6.108]
[1777860432832,41.12,79786.07,1.0,-0.06787,7e-05,6.10997]
[1777860432844,41.12,79786.07,1.0,-0.06787,7e-05,6.10997]
[1777860432882,41.12,79788.37,1.0,-0.06771,7e-05,6.09903]
[1777860433352,41.12,79788.37,1.0,-0.06771,7e-05,6.09903]
[1777860433371,41.12,79788.37,1.0,-0.06771,7e-05,6.09903]
[1777860434691,41.12,79788.37,1.0,-0.06771,7e-05,6.09884]
[1777860434750,41.12,79788.37,1.0,-0.06771,7e-05,6.09884]
[1777860434777,41.12,79788.37,1.0,-0.06771,7e-05,6.09884]
[1777860434802,41.12,79788.37,1.0,-0.06771,7e-05,6.09884]
[1777860435117,41.12,79788.37,1.0,-0.06771,7e-05,6.09884]
[1777860435121,41.12,79784.55,1.0,-0.06797,7e-05,6.11654]
[1777860435361,41.12,79784.55,1.0,-0.06797,7e-05,6.11654]
[1777860435366,41.12,79784.55,1.0,-0.06797,7e-05,6.11654]
[1777860435799,41.12,79784.55,1.0,-0.06797,7e-05,6.11654]
[1777860436137,41.12,79753.77,1.0,-0.07011,7e-05,6.26223]
[1777860437212,41.12,79753.77,1.0,-0.07011,7e-05,6.26223]
[1777860437809,41.12,79744.49,1.0,-0.07077,7e-05,6.30654]
[1777860438972,41.12,79744.49,1.0,-0.07077,7e-05,6.30654]
[1777860440166,41.12,79749.02,1.0,-0.07045,7e-05,6.28487]
[1777860440932,41.12,79750.89,1.0,-0.07031,7e-05,6.27545]
[1777860442042,41.12,79750.89,1.0,-0.07031,7e-05,6.27545]
[1777860442148,41.12,79753.93,1.0,-0.07009,7e-05,6.26055]
[1777860442980,41.12,79753.93,1.0,-0.07009,7e-05,6.26055]
[1777860443032,41.12,79753.93,1.0,-0.07009,7e-05,6.26055]
[1777860443134,41.12,79769.99,1.0,-0.06897,7e-05,6.18456]
[1777860443867,41.12,79769.99,1.0,-0.06897,7e-05,6.18461]
[1777860444860,41.12,79759.72,1.0,-0.06968,7e-05,6.23268]
[1777860445866,41.12,79772.11,1.0,-0.06881,7e-05,6.17388]
[1777860447760,41.12,79777.95,1.0,-0.0684,7e-05,6.14613]
[1777860447881,41.12,79777.37,1.0,-0.06844,7e-05,6.14856]
[1777860449009,41.12,79777.37,1.0,-0.06844,7e-05,6.14856]
[1777860449065,41.12,79777.37,1.0,-0.06844,7e-05,6.14856]
[1777860449089,41.12,79777.37,1.0,-0.06844,7e-05,6.14856]
[1777860449150,41.12,79765.99,1.0,-0.06922,7e-05,6.20182]
[1777860449853,41.12,79765.99,1.0,-0.06922,7e-05,6.20182]
[1777860451216,41.12,79761.84,1.0,-0.06951,7e-05,6.22142]
[1777860451908,41.12,79761.02,1.0,-0.06951,7e-05,6.21976]
[1777860452305,41.12,79761.02,1.0,-0.06951,7e-05,6.21976]
[1777860453223,41.12,79761.02,1.0,-0.06951,7e-05,6.21976]
[1777860453245,41.12,79772.02,1.0,-0.06875,7e-05,6.16787]
[1777860459232,41.12,79773.35,1.0,-0.06866,7e-05,6.16188]
[1777860459930,41.12,79774.45,1.0,-0.06859,7e-05,6.15678]
[1777860460575,41.12,79782.72,1.0,-0.06801,7e-05,6.11767]
[1777860462924,41.11,79787.3,1.0,-0.06769,7e-05,6.09575]
[1777860463026,41.11,79787.3,1.0,-0.06769,7e-05,6.09575]
[1777860467117,41.11,79771.81,1.0,-0.06874,7e-05,6.16721]
[1777860468493,41.11,79779.93,1.0,-0.06817,7e-05,6.12847]
[1777860468518,41.11,79779.93,1.0,-0.06817,7e-05,6.12847]
[1777860470734,41.11,79782.19,1.0,-0.06801,7e-05,6.11733]
[1777860470960,41.11,79782.19,1.0,-0.06801,7e-05,6.11733]
[1777860474062,41.1,79769.81,1.0,-0.06884,7e-05,6.17422]
[1777860477593,41.1,79763.93,1.0,-0.06924,7e-05,6.20084]
[1777860479124,41.1,79765.26,1.0,-0.06914,7e-05,6.19416]
[1777860479203,41.1,79776.08,1.0,-0.06838,7e-05,6.14284]
[1777860482121,41.09,79765.71,1.0,-0.06909,7e-05,6.19062]
[1777860483580,41.09,79764.79,1.0,-0.06914,7e-05,6.19457]
[1777860483756,41.09,79764.79,1.0,-0.06914,7e-05,6.19457]
[1777860483765,41.09,79764.79,1.0,-0.06914,7e-05,6.19457]
[1777860484114,41.09,79764.79,1.0,-0.06914,7e-05,6.19457]
[1777860484178,41.09,79794.04,1.0,-0.06713,7e-05,6.05697]
[1777860484625,41.09,79794.04,1.0,-0.06713,7e-05,6.05697]
[1777860484638,41.09,79794.04,1.0,-0.06713,7e-05,6.05697]
[1777860484641,41.09,79794.04,1.0,-0.06713,7e-05,6.05697]
[1777860485141,41.09,79794.04,1.0,-0.06713,7e-05,6.05704]
[1777860485353,41.09,79794.04,1.0,-0.06713,7e-05,6.05704]
[1777860485539,41.09,79794.04,1.0,-0.06713,7e-05,6.05704]
[1777860485799,41.09,79794.04,1.0,-0.06713,7e-05,6.05704]
[1777860486149,41.09,79797.65,1.0,-0.06688,7e-05,6.04004]
[1777860487156,41.09,79806.54,1.0,-0.06628,7e-05,5.99859]
[1777860487816,41.09,79806.54,1.0,-0.06628,7e-05,5.99859]
[1777860488163,41.09,79806.31,1.0,-0.0663,7e-05,5.99957]
[1777860489169,41.09,79788.86,1.0,-0.06748,7e-05,6.08071]
[1777860490178,41.09,79778.31,1.0,-0.06819,7e-05,6.1299]
[1777860493966,41.09,79779.2,1.0,-0.06812,7e-05,6.12489]
[1777860494557,41.09,79787.38,1.0,-0.06756,7e-05,6.0863]
[1777860495821,41.09,79781.63,1.0,-0.06795,7e-05,6.11299]
[1777860496243,41.09,79781.63,1.0,-0.06795,7e-05,6.11299]
[1777860496357,41.09,79777.27,1.0,-0.06824,7e-05,6.13318]
[1777860497140,41.09,79777.27,1.0,-0.06824,7e-05,6.13318]
[1777860497240,41.09,79755.43,1.0,-0.06976,7e-05,6.23629]
[1777860498039,41.09,79755.43,1.0,-0.06976,7e-05,6.23629]
[1777860498048,41.09,79755.43,1.0,-0.06976,7e-05,6.23629]
[1777860498233,41.09,79755.43,1.0,-0.06976,7e-05,6.23626]
[1777860499176,41.09,79755.43,1.0,-0.06976,7e-05,6.23626]
[1777860500023,41.09,79762.18,1.0,-0.06929,7e-05,6.20427]
[1777860500772,41.08,79764.23,1.0,-0.06914,7e-05,6.19419]
[1777860502013,41.08,79764.03,1.0,-0.06915,7e-05,6.19475]
[1777860502264,41.08,79785.7,1.0,-0.06765,7e-05,6.09253]
[1777860502624,41.08,79785.7,1.0,-0.06765,7e-05,6.09253]
[1777860508308,41.08,79784.97,1.0,-0.06768,7e-05,6.0946]
[1777860511555,41.08,79780.67,1.0,-0.06791,7e-05,6.1086]
[1777860512143,41.08,79780.67,1.0,-0.06791,7e-05,6.1086]
[1777860512226,41.07,79772.42,1.0,-0.06847,7e-05,6.14708]
[1777860518240,41.08,79776.4,1.0,-0.06822,7e-05,6.12958]
[1777860518321,41.08,79776.67,1.0,-0.06821,7e-05,6.12941]
[1777860518625,41.08,79776.67,1.0,-0.06821,7e-05,6.12941]
[1777860519312,41.08,79776.67,1.0,-0.06821,7e-05,6.12941]
[1777860520134,41.08,79762.98,1.0,-0.06918,7e-05,6.19492]
[1777860525133,41.09,79757.89,1.0,-0.06955,7e-05,6.22026]
[1777860525150,41.09,79757.89,1.0,-0.06955,7e-05,6.22026]
[1777860528472,41.09,79753.88,1.0,-0.06985,7e-05,6.24075]
[1777860530126,41.09,79760.01,1.0,-0.06943,7e-05,6.2121]
[1777860535565,41.1,79764.19,1.0,-0.06915,7e-05,6.19344]
[1777860540600,41.1,79767.06,1.0,-0.06898,7e-05,6.18145]
[1777860542592,41.1,79765.59,1.0,-0.06908,7e-05,6.18835]
[1777860542827,41.1,79765.59,1.0,-0.06908,7e-05,6.18835]
[1777860542854,41.1,79776.35,1.0,-0.06833,7e-05,6.13771]
[1777860543470,41.1,79776.35,1.0,-0.06833,7e-05,6.13771]
[1777860543549,41.1,79776.35,1.0,-0.06833,7e-05,6.13771]
[1777860543824,41.1,79776.35,1.0,-0.06833,7e-05,6.13771]
[1777860543879,41.1,79776.35,1.0,-0.06833,7e-05,6.13771]
[1777860543923,41.1,79784.94,1.0,-0.06775,7e-05,6.09748]
[1777860545607,41.1,79784.94,1.0,-0.06775,7e-05,6.09748]
[1777860546162,41.1,79801.95,1.0,-0.06658,7e-05,6.01769]
[1777860547650,41.1,79825.89,1.0,-0.06498,7e-05,5.90692]
[1777860551309,41.1,79833.61,1.0,-0.06447,7e-05,5.87159]
[1777860551338,41.1,79827.82,1.0,-0.06486,7e-05,5.89832]
[1777860552686,41.1,79816.09,1.0,-0.06564,7e-05,5.9524]
[1777860557719,41.1,79819.29,1.0,-0.06542,7e-05,5.93748]
[1777860558947,41.1,79819.29,1.0,-0.06542,7e-05,5.93748]
[1777860558953,41.1,79826.47,1.0,-0.06495,7e-05,5.90489]
[1777860560068,41.1,79826.47,1.0,-0.06495,7e-05,5.90489]
[1777860560087,41.1,79826.47,1.0,-0.06495,7e-05,5.90489]
[1777860560188,41.12,79829.13,1.0,-0.06484,7e-05,5.89758]
[1777860560944,41.12,79829.13,1.0,-0.06484,7e-05,5.89758]
[1777860560981,41.13,79832.37,1.0,-0.0647,7e-05,5.88768]
[1777860564151,41.15,79860.82,1.0,-0.06292,6e-05,5.76334]
[1777860566993,41.15,79854.9,1.0,-0.06331,6e-05,5.79043]
[1777860567070,41.15,79854.9,1.0,-0.06331,6e-05,5.79043]
[1777860567172,41.16,79845.32,1.0,-0.06396,7e-05,5.83632]
[1777860568273,41.16,79834.81,1.0,-0.06467,7e-05,5.88578]
[1777860569023,41.16,79834.81,1.0,-0.06467,7e-05,5.88578]
[1777860569137,41.16,79834.81,1.0,-0.06467,7e-05,5.88578]
[1777860569155,41.16,79834.81,1.0,-0.06467,7e-05,5.88578]
[1777860569219,41.16,79835.89,1.0,-0.0646,7e-05,5.8809]
[1777860569743,41.16,79835.89,1.0,-0.0646,7e-05,5.8809]
[1777860570256,41.16,79835.89,1.0,-0.0646,7e-05,5.8809]
[1777860570366,41.16,79841.08,1.0,-0.06427,7e-05,5.85795]
[1777860570446,41.16,79841.08,1.0,-0.06427,7e-05,5.85795]
[1777860571086,41.16,79841.08,1.0,-0.06427,7e-05,5.85795]
[1777860571096,41.16,79841.08,1.0,-0.06427,7e-05,5.85795]
[1777860571120,41.17,79841.84,1.0,-0.06419,7e-05,5.85031]
[1777860572175,41.17,79841.84,1.0,-0.06419,7e-05,5.85031]
[1777860572276,41.17,79842.92,1.0,-0.06413,7e-05,5.84661]
[1777860573079,41.17,79842.92,1.0,-0.06413,7e-05,5.84661]
[1777860573172,41.19,79843.4,1.0,-0.06418,7e-05,5.85028]
[1777860574440,41.21,79850.2,1.0,-0.06382,7e-05,5.8251]
[1777860575161,41.21,79850.2,1.0,-0.06382,7e-05,5.8251]
[1777860575244,41.21,79850.2,1.0,-0.06382,7e-05,5.8251]
[1777860575319,41.21,79860.92,1.0,-0.06313,6e-05,5.77663]
[1777860576757,41.21,79860.92,1.0,-0.06313,6e-05,5.77663]
[1777860576863,41.21,79857.9,1.0,-0.06333,6e-05,5.79057]
[1777860579292,41.23,79853.73,1.0,-0.06369,6e-05,5.8162]
[1777860579382,41.25,79845.23,1.0,-0.06434,7e-05,5.86111]
[1777860580416,41.25,79845.23,1.0,-0.06434,7e-05,5.86111]
[1777860581027,41.25,79845.23,1.0,-0.06434,7e-05,5.86123]
[1777860581098,41.27,79855.73,1.0,-0.06374,6e-05,5.81938]
[1777860582102,41.27,79855.73,1.0,-0.06374,6e-05,5.81938]
[1777860582204,41.27,79855.73,1.0,-0.06374,6e-05,5.81938]
[1777860582214,41.29,79856.49,1.0,-0.06378,6e-05,5.82227]
[1777860583060,41.29,79856.49,1.0,-0.06378,6e-05,5.82227]
[1777860583189,41.29,79856.49,1.0,-0.06378,6e-05,5.82227]
[1777860583387,41.29,79856.49,1.0,-0.06378,6e-05,5.82227]
[1777860583255,41.31,79860.97,1.0,-0.06357,6e-05,5.80825]
[1777860584037,41.31,79860.97,1.0,-0.06357,6e-05,5.80825]
[1777860584046,41.31,79860.97,1.0,-0.06357,6e-05,5.80825]
[1777860584269,41.31,79860.97,1.0,-0.06357,6e-05,5.80825]
[1777860584381,41.31,79860.97,1.0,-0.06357,6e-05,5.80825]
[1777860584425,41.31,79876.68,1.0,-0.06257,6e-05,5.73794]
[1777860585927,41.31,79885.63,1.0,-0.06202,6e-05,5.69886]
[1777860587941,41.33,79899.33,1.0,-0.06122,6e-05,5.64271]
[1777860588948,41.34,79909.21,1.0,-0.06068,6e-05,5.60409]
[1777860591970,41.39,79919.61,1.0,-0.06025,6e-05,5.574]
[1777860592993,41.41,79935.06,1.0,-0.05939,6e-05,5.51263]
[1777860597586,41.46,79932.04,1.0,-0.05977,6e-05,5.54006]
[1777860597979,41.46,79932.04,1.0,-0.05977,6e-05,5.54006]
[1777860598059,41.48,79936.91,1.0,-0.05956,6e-05,5.52511]
[1777860598523,41.48,79936.91,1.0,-0.05956,6e-05,5.52511]
[1777860598647,41.48,79936.91,1.0,-0.05956,6e-05,5.52511]
[1777860598658,41.48,79936.91,1.0,-0.05956,6e-05,5.52511]
[1777860598989,41.48,79936.91,1.0,-0.05956,6e-05,5.52511]
[1777860599079,41.5,79932.64,1.0,-0.05991,6e-05,5.55007]
[1777860599577,41.5,79932.64,1.0,-0.05991,6e-05,5.55007]
[1777860599809,41.5,79932.64,1.0,-0.05991,6e-05,5.55007]
[1777860600073,41.5,79932.64,1.0,-0.05991,6e-05,5.55007]
[1777860600167,41.53,79930.28,1.0,-0.0602,6e-05,5.57078]
[1777860600633,41.53,79930.28,1.0,-0.0602,6e-05,5.57078]
[1777860600910,41.53,79930.28,1.0,-0.0602,6e-05,5.57078]
[1777860600922,41.53,79930.28,1.0,-0.0602,6e-05,5.57078]
[1777860601131,41.53,79930.28,1.0,-0.0602,6e-05,5.57078]
[1777860601224,41.56,79938.31,1.0,-0.05984,6e-05,5.5455]
[1777860604190,41.6,79941.54,1.0,-0.05981,6e-05,5.54322]
[1777860604354,41.6,79941.54,1.0,-0.05981,6e-05,5.54322]
[1777860604385,41.63,79930.62,1.0,-0.06061,6e-05,5.60109]
[1777860604689,41.63,79930.62,1.0,-0.06061,6e-05,5.60109]
[1777860605569,41.66,79930.62,1.0,-0.06074,6e-05,5.6105]
[1777860605691,41.66,79930.62,1.0,-0.06074,6e-05,5.6105]
[1777860605700,41.66,79930.62,1.0,-0.06074,6e-05,5.6105]
[1777860605825,41.66,79930.62,1.0,-0.06074,6e-05,5.6105]
[1777860606261,41.66,79930.62,1.0,-0.06074,6e-05,5.6105]
[1777860606360,41.69,79913.18,1.0,-0.06195,6e-05,5.69612]
[1777860606781,41.69,79913.18,1.0,-0.06195,6e-05,5.69612]
[1777860607452,41.69,79913.18,1.0,-0.06195,6e-05,5.69612]
[1777860607093,41.72,79913.18,1.0,-0.06211,6e-05,5.7078]
[1777860608103,41.76,79912.54,1.0,-0.06231,6e-05,5.72204]
[1777860613137,41.87,79914.45,1.0,-0.06267,6e-05,5.74768]
[1777860618169,41.97,79911.24,1.0,-0.06333,6e-05,5.79472]
[1777860619937,41.99,79910.6,1.0,-0.06346,6e-05,5.80344]
[1777860619963,41.99,79910.6,1.0,-0.06346,6e-05,5.80344]
[1777860620183,42.01,79910.51,1.0,-0.06354,6e-05,5.80954]
[1777860621063,42.01,79910.51,1.0,-0.06354,6e-05,5.80954]
[1777860621190,42.02,79906.67,1.0,-0.06386,6e-05,5.83192]
[1777860621959,42.02,79906.67,1.0,-0.06386,6e-05,5.83192]
[1777860622019,42.04,79910.51,1.0,-0.06369,6e-05,5.8202]
[1777860623153,42.04,79910.51,1.0,-0.06369,6e-05,5.8202]
[1777860623265,42.04,79910.51,1.0,-0.06369,6e-05,5.8202]
[1777860623268,42.06,79911.1,1.0,-0.06373,6e-05,5.82286]
[1777860623960,42.06,79911.1,1.0,-0.06373,6e-05,5.82286]
[1777860624214,42.07,79911.1,1.0,-0.0638,6e-05,5.828]
[1777860625208,42.07,79911.1,1.0,-0.0638,6e-05,5.828]
[1777860625355,42.07,79911.1,1.0,-0.0638,6e-05,5.828]
[1777860625365,42.09,79900.23,1.0,-0.06457,6e-05,5.88151]
[1777860626066,42.09,79900.23,1.0,-0.06457,6e-05,5.88151]
[1777860626332,42.09,79900.23,1.0,-0.06457,6e-05,5.88151]
[1777860626344,42.09,79900.23,1.0,-0.06457,6e-05,5.88151]
[1777860626363,42.09,79886.03,1.0,-0.0655,6e-05,5.94604]
[1777860626541,42.09,79886.03,1.0,-0.0655,6e-05,5.94604]
[1777860626542,42.09,79886.03,1.0,-0.0655,6e-05,5.94604]
[1777860627302,42.09,79886.03,1.0,-0.0655,6e-05,5.94604]
[1777860627465,42.09,79886.03,1.0,-0.0655,6e-05,5.94604]
[1777860627316,42.11,79889.13,1.0,-0.06539,6e-05,5.93906]
[1777860627888,42.11,79889.13,1.0,-0.06539,6e-05,5.93906]
[1777860627951,42.11,79889.13,1.0,-0.06539,6e-05,5.93906]
[1777860627957,42.11,79889.13,1.0,-0.06539,6e-05,5.93906]
[1777860628252,42.12,79889.13,1.0,-0.0654,6e-05,5.93978]
[1777860629068,42.12,79889.13,1.0,-0.0654,6e-05,5.93978]
[1777860629102,42.12,79889.13,1.0,-0.0654,6e-05,5.93978]
[1777860629173,42.12,79889.13,1.0,-0.0654,6e-05,5.93978]
[1777860629274,42.12,79892.53,1.0,-0.06519,6e-05,5.92525]
[1777860630098,42.12,79892.53,1.0,-0.06519,6e-05,5.92525]
[1777860630120,42.12,79892.53,1.0,-0.06519,6e-05,5.92525]
[1777860630254,42.12,79892.53,1.0,-0.0652,6e-05,5.9256]
[1777860631208,42.12,79892.53,1.0,-0.0652,6e-05,5.9256]
[1777860631309,42.12,79895.67,1.0,-0.06495,6e-05,5.90649]
[1777860632099,42.12,79895.67,1.0,-0.06495,6e-05,5.90649]
[1777860632268,42.12,79895.67,1.0,-0.06495,6e-05,5.90686]
[1777860633180,42.12,79895.67,1.0,-0.06495,6e-05,5.90686]
[1777860633194,42.12,79895.67,1.0,-0.06495,6e-05,5.90686]
[1777860633317,42.12,79887.29,1.0,-0.0655,6e-05,5.94487]
[1777860634315,42.12,79887.29,1.0,-0.0655,6e-05,5.94487]
[1777860634856,42.13,79880.68,1.0,-0.06598,7e-05,5.9778]
[1777860634957,42.13,79880.68,1.0,-0.06598,7e-05,5.9778]
[1777860635018,42.13,79880.68,1.0,-0.06598,7e-05,5.9778]
[1777860635288,42.14,79880.68,1.0,-0.06599,7e-05,5.97846]
[1777860636122,42.14,79880.68,1.0,-0.06599,7e-05,5.97846]
[1777860636156,42.14,79880.68,1.0,-0.06599,7e-05,5.97846]
[1777860636298,42.14,79883.89,1.0,-0.06579,7e-05,5.96467]
[1777860637346,42.14,79883.89,1.0,-0.06579,7e-05,5.96467]
[1777860637408,42.14,79882.44,1.0,-0.06589,7e-05,5.97189]
[1777860638095,42.14,79882.44,1.0,-0.06589,7e-05,5.97189]
[1777860638311,42.14,79882.44,1.0,-0.0659,7e-05,5.97256]
[1777860639177,42.14,79882.44,1.0,-0.0659,7e-05,5.97256]
[1777860639183,42.14,79882.44,1.0,-0.0659,7e-05,5.97256]
[1777860639319,42.14,79878.5,1.0,-0.06617,7e-05,5.99101]
[1777860640523,42.15,79872.87,1.0,-0.06655,7e-05,6.01712]
[1777860640964,42.15,79872.87,1.0,-0.06655,7e-05,6.01712]
[1777860641178,42.15,79872.87,1.0,-0.06655,7e-05,6.01712]
[1777860641219,42.15,79872.87,1.0,-0.06655,7e-05,6.01712]
[1777860641335,42.15,79868.69,1.0,-0.06683,7e-05,6.03667]
[1777860642353,42.15,79868.69,1.0,-0.06683,7e-05,6.03667]
[1777860642393,42.15,79868.69,1.0,-0.06683,7e-05,6.03667]
[1777860642386,42.15,79835.84,1.0,-0.06903,7e-05,6.18723]
[1777860643148,42.15,79835.84,1.0,-0.06903,7e-05,6.18723]
[1777860643348,42.15,79835.84,1.0,-0.06903,7e-05,6.18723]
[1777860643457,42.15,79835.87,1.0,-0.06904,7e-05,6.18755]
[1777860644029,42.15,79835.87,1.0,-0.06904,7e-05,6.18755]
[1777860644031,42.15,79835.87,1.0,-0.06904,7e-05,6.18755]
[1777860644047,42.15,79835.87,1.0,-0.06904,7e-05,6.18755]
[1777860644057,42.15,79835.87,1.0,-0.06904,7e-05,6.18755]
[1777860644355,42.15,79835.87,1.0,-0.06904,7e-05,6.1879]
[1777860645198,42.15,79835.87,1.0,-0.06904,7e-05,6.1879]
[1777860645361,42.15,79846.71,1.0,-0.06832,7e-05,6.13854]
[1777860646010,42.15,79846.71,1.0,-0.06832,7e-05,6.13854]
[1777860646372,42.16,79840.47,1.0,-0.06874,7e-05,6.16756]
[1777860647283,42.16,79840.47,1.0,-0.06874,7e-05,6.16756]
[1777860647384,42.16,79830.5,1.0,-0.06942,7e-05,6.21377]
[1777860648250,42.16,79830.5,1.0,-0.06942,7e-05,6.21377]
[1777860648352,42.16,79830.5,1.0,-0.06942,7e-05,6.21377]
[1777860648433,42.16,79828.54,1.0,-0.06956,7e-05,6.22315]
[1777860650632,42.16,79827.74,1.0,-0.06963,7e-05,6.22744]
[1777860651416,42.16,79826.6,1.0,-0.06971,7e-05,6.23299]
[1777860651867,42.16,79826.6,1.0,-0.06971,7e-05,6.23299]
[1777860652435,42.16,79803.79,1.0,-0.07128,7e-05,6.33899]
[1777860657448,42.16,79802.36,1.0,-0.07139,7e-05,6.34614]
[1777860658614,42.16,79803.36,1.0,-0.07132,7e-05,6.34158]
[1777860659466,42.16,79801.51,1.0,-0.07145,7e-05,6.35029]
[1777860659670,42.16,79801.51,1.0,-0.07145,7e-05,6.35029]
[1777860659797,42.16,79801.51,1.0,-0.07145,7e-05,6.35029]
[1777860660470,42.16,79799.22,1.0,-0.07161,7e-05,6.36105]
[1777860662666,42.16,79799.42,1.0,-0.0716,7e-05,6.36024]
[1777860663499,42.16,79801.75,1.0,-0.07144,7e-05,6.34944]
[1777860663757,42.16,79801.75,1.0,-0.07144,7e-05,6.34944]
[1777860663778,42.16,79801.75,1.0,-0.07144,7e-05,6.34944]
[1777860664499,42.16,79801.67,1.0,-0.07144,7e-05,6.34989]
[1777860664965,42.16,79801.67,1.0,-0.07144,7e-05,6.34989]
[1777860665504,42.16,79790.37,1.0,-0.07223,7e-05,6.40274]
[1777860666664,42.16,79788.19,1.0,-0.07238,7e-05,6.41293]
[1777860666754,42.16,79788.19,1.0,-0.07238,7e-05,6.41293]
[1777860666770,42.16,79788.19,1.0,-0.07238,7e-05,6.41293]
[1777860667520,42.16,79787.72,1.0,-0.07242,7e-05,6.41511]
[1777860667972,42.16,79787.72,1.0,-0.07242,7e-05,6.41511]
[1777860667989,42.16,79787.72,1.0,-0.07242,7e-05,6.41511]
[1777860668525,42.16,79790.09,1.0,-0.07225,7e-05,6.40398]
[1777860669123,42.16,79790.09,1.0,-0.07225,7e-05,6.40398]
[1777860670577,42.16,79787.84,1.0,-0.07241,7e-05,6.4145]
[1777860670834,42.16,79787.84,1.0,-0.07241,7e-05,6.4145]
[1777860671546,42.16,79795.29,1.0,-0.07189,7e-05,6.37963]
[1777860672553,42.16,79804.55,1.0,-0.07124,7e-05,6.3365]
[1777860672801,42.16,79804.55,1.0,-0.07124,7e-05,6.3365]
[1777860673564,42.17,79807.47,1.0,-0.07104,7e-05,6.32302]
[1777860673849,42.17,79807.47,1.0,-0.07104,7e-05,6.32302]
[1777860674569,42.17,79819.55,1.0,-0.07021,7e-05,6.26712]
[1777860675574,42.16,79828.43,1.0,-0.0696,7e-05,6.22588]
[1777860676325,42.16,79828.43,1.0,-0.0696,7e-05,6.22588]
[1777860676590,42.17,79828.27,1.0,-0.06962,7e-05,6.2269]
[1777860676877,42.17,79828.27,1.0,-0.06962,7e-05,6.2269]
[1777860676948,42.17,79828.27,1.0,-0.06962,7e-05,6.2269]
[1777860677421,42.17,79828.27,1.0,-0.06962,7e-05,6.2269]
[1777860677590,42.17,79844.19,1.0,-0.06854,7e-05,6.154]
[1777860678366,42.17,79844.19,1.0,-0.06854,7e-05,6.154]
[1777860678526,42.17,79844.19,1.0,-0.06854,7e-05,6.154]
[1777860678597,42.17,79858.47,1.0,-0.06759,7e-05,6.08872]
[1777860680311,42.17,79862.88,1.0,-0.06729,7e-05,6.06832]
[1777860682143,42.16,79859.52,1.0,-0.0675,7e-05,6.08302]
[1777860682623,42.16,79859.76,1.0,-0.06749,7e-05,6.08199]
[1777860687522,42.16,79865.1,1.0,-0.06714,7e-05,6.05795]
[1777860687527,42.16,79865.1,1.0,-0.06714,7e-05,6.05795]
[1777860687624,42.17,79862.62,1.0,-0.06731,7e-05,6.06944]
[1777860688605,42.17,79862.62,1.0,-0.06731,7e-05,6.06944]
[1777860688618,42.17,79862.62,1.0,-0.06731,7e-05,6.06944]
[1777860688737,42.17,79862.62,1.0,-0.06731,7e-05,6.06944]
[1777860688838,42.17,79859.8,1.0,-0.06749,7e-05,6.08239]
[1777860690411,42.17,79859.8,1.0,-0.06749,7e-05,6.08239]
[1777860690512,42.17,79857.13,1.0,-0.06768,7e-05,6.09478]
[1777860691082,42.17,79857.13,1.0,-0.06768,7e-05,6.09478]
[1777860691195,42.17,79857.13,1.0,-0.06768,7e-05,6.09478]
[1777860691250,42.17,79853.08,1.0,-0.06789,7e-05,6.10789]
[1777860692610,42.17,79863.53,1.0,-0.0672,7e-05,6.06037]
[1777860694023,42.17,79863.53,1.0,-0.0672,7e-05,6.06037]
[1777860694052,42.17,79868.17,1.0,-0.0669,7e-05,6.03963]
[1777860694785,42.17,79868.17,1.0,-0.0669,7e-05,6.03963]
[1777860694872,42.17,79868.17,1.0,-0.0669,7e-05,6.03963]
[1777860694942,42.17,79884.78,1.0,-0.06581,7e-05,5.96458]
[1777860696444,42.17,79884.78,1.0,-0.06581,7e-05,5.96458]
[1777860696545,42.17,79897.92,1.0,-0.06496,6e-05,5.90605]
[1777860697044,42.17,79897.92,1.0,-0.06496,6e-05,5.90605]
[1777860697136,42.17,79897.92,1.0,-0.06496,6e-05,5.90605]
[1777860697237,42.17,79899.01,1.0,-0.0649,6e-05,5.90155]
[1777860701766,42.18,79908.96,1.0,-0.06428,6e-05,5.85868]
[1777860702773,42.18,79918.54,1.0,-0.06368,6e-05,5.81653]
[1777860705641,42.18,79919.34,1.0,-0.06363,6e-05,5.8135]
[1777860704786,42.18,79910.51,1.0,-0.0642,6e-05,5.85329]
[1777860706140,42.18,79910.51,1.0,-0.0642,6e-05,5.85329]
[1777860706148,42.18,79910.51,1.0,-0.0642,6e-05,5.85329]
[1777860706225,42.18,79895.79,1.0,-0.06516,6e-05,5.91992]
[1777860706862,42.18,79895.79,1.0,-0.06516,6e-05,5.91992]
[1777860706924,42.18,79895.79,1.0,-0.06516,6e-05,5.91992]
[1777860707154,42.18,79895.79,1.0,-0.06516,6e-05,5.91992]
[1777860707157,42.18,79895.79,1.0,-0.06516,6e-05,5.91992]
[1777860707413,42.18,79895.79,1.0,-0.06516,6e-05,5.91992]
[1777860707616,42.18,79895.79,1.0,-0.06516,6e-05,5.91992]
[1777860707631,42.18,79895.79,1.0,-0.06516,6e-05,5.91992]
[1777860707635,42.18,79895.79,1.0,-0.06516,6e-05,5.91992]
[1777860707497,42.18,79878.59,1.0,-0.06629,7e-05,5.99765]
[1777860707809,42.18,79878.59,1.0,-0.06629,7e-05,5.99765]
[1777860708736,42.18,79878.59,1.0,-0.06629,7e-05,5.99765]
[1777860708742,42.18,79878.59,1.0,-0.06629,7e-05,5.99765]
[1777860708750,42.18,79878.59,1.0,-0.06629,7e-05,5.99765]
[1777860709081,42.18,79878.59,1.0,-0.06629,7e-05,5.99765]
[1777860709176,42.18,79878.59,1.0,-0.06629,7e-05,5.99765]
[1777860709277,42.19,79881.27,1.0,-0.06612,7e-05,5.986]
[1777860711837,42.19,79892.71,1.0,-0.06538,6e-05,5.93505]
[1777860713167,42.19,79892.71,1.0,-0.06538,6e-05,5.93505]
[1777860713199,42.19,79892.71,1.0,-0.06538,6e-05,5.93505]
[1777860713257,42.19,79894.9,1.0,-0.06525,6e-05,5.92588]
[1777860714273,42.19,79894.9,1.0,-0.06525,6e-05,5.92588]
[1777860715229,42.19,79895.78,1.0,-0.06519,6e-05,5.92225]
[1777860715301,42.19,79893.39,1.0,-0.06535,6e-05,5.9333]
[1777860720632,42.19,79895.78,1.0,-0.06521,6e-05,5.92347]
[1777860723163,42.2,79902.53,1.0,-0.06479,6e-05,5.89419]
[1777860723241,42.2,79912.02,1.0,-0.06419,6e-05,5.85258]
[1777860723836,42.2,79912.02,1.0,-0.06419,6e-05,5.85258]
[1777860723849,42.2,79912.02,1.0,-0.06419,6e-05,5.85258]
[1777860724626,42.2,79912.02,1.0,-0.06419,6e-05,5.85258]
[1777860724628,42.2,79912.02,1.0,-0.06419,6e-05,5.85258]
[1777860724637,42.2,79912.02,1.0,-0.06419,6e-05,5.85258]
[1777860723935,42.2,79925.78,1.0,-0.06332,6e-05,5.79151]
[1777860724833,42.2,79925.78,1.0,-0.06332,6e-05,5.79151]
[1777860725447,42.2,79925.78,1.0,-0.06332,6e-05,5.79151]
[1777860725453,42.2,79925.78,1.0,-0.06332,6e-05,5.79151]
[1777860725499,42.2,79923.8,1.0,-0.06345,6e-05,5.80045]
[1777860725781,42.2,79923.8,1.0,-0.06345,6e-05,5.80045]
[1777860725950,42.2,79923.8,1.0,-0.06345,6e-05,5.80045]
[1777860726809,42.2,79923.8,1.0,-0.06345,6e-05,5.80045]
[1777860726826,42.2,79923.8,1.0,-0.06345,6e-05,5.80045]
[1777860726952,42.2,79917.83,1.0,-0.06383,6e-05,5.82705]
[1777860728238,42.2,79917.83,1.0,-0.06383,6e-05,5.82705]
[1777860728382,42.2,79917.83,1.0,-0.06383,6e-05,5.82705]
[1777860728464,42.2,79911.46,1.0,-0.06424,6e-05,5.85586]
[1777860729457,42.2,79911.46,1.0,-0.06424,6e-05,5.85586]
[1777860729507,42.2,79916.49,1.0,-0.06392,6e-05,5.83368]
[1777860731479,42.2,79914.87,1.0,-0.06403,6e-05,5.84143]
[1777860731520,42.22,79907.18,1.0,-0.06458,6e-05,5.87967]
[1777860732081,42.22,79907.18,1.0,-0.06458,6e-05,5.87967]
[1777860733490,42.23,79914.45,1.0,-0.06416,6e-05,5.85065]
[1777860733575,42.24,79920.23,1.0,-0.06385,6e-05,5.82875]
[1777860739037,42.25,79918.82,1.0,-0.064,6e-05,5.83919]
[1777860741591,42.25,79919.51,1.0,-0.06395,6e-05,5.83615]
[1777860741686,42.25,79918.22,1.0,-0.06404,6e-05,5.84193]
[1777860742747,42.25,79918.22,1.0,-0.06404,6e-05,5.84193]
[1777860743079,42.25,79918.37,1.0,-0.06403,6e-05,5.84128]
[1777860745023,42.25,79917.19,1.0,-0.0641,6e-05,5.84654]
[1777860745105,42.25,79923.77,1.0,-0.06369,6e-05,5.81772]
[1777860747093,42.26,79933.06,1.0,-0.06311,6e-05,5.7771]
[1777860752128,42.26,79932.42,1.0,-0.06311,6e-05,5.77535]
[1777860754393,42.26,79931.52,1.0,-0.06317,6e-05,5.77947]
[1777860754465,42.26,79945.49,1.0,-0.0623,6e-05,5.7184]
[1777860754993,42.26,79945.49,1.0,-0.0623,6e-05,5.7184]
[1777860755352,42.26,79945.49,1.0,-0.0623,6e-05,5.7184]
[1777860755373,42.26,79945.49,1.0,-0.0623,6e-05,5.7184]
[1777860755454,42.26,79916.34,1.0,-0.06414,6e-05,5.84736]
[1777860755882,42.26,79916.34,1.0,-0.06414,6e-05,5.84736]
[1777860756852,42.26,79916.34,1.0,-0.06414,6e-05,5.84736]
[1777860757169,42.26,79912.01,1.0,-0.06442,6e-05,5.86703]
[1777860758175,42.26,79902.02,1.0,-0.06507,6e-05,5.91197]
[1777860763214,42.27,79903.63,1.0,-0.06499,6e-05,5.90655]
[1777860763925,42.27,79903.63,1.0,-0.06499,6e-05,5.90655]
[1777860764006,42.27,79903.63,1.0,-0.06499,6e-05,5.90655]
[1777860764228,42.27,79904.24,1.0,-0.06495,6e-05,5.9041]
[1777860766022,42.27,79904.24,1.0,-0.06496,6e-05,5.90438]
[1777860766442,42.27,79904.24,1.0,-0.06496,6e-05,5.90438]
[1777860766516,42.27,79904.24,1.0,-0.06496,6e-05,5.90438]
[1777860766575,42.27,79900.97,1.0,-0.06517,6e-05,5.91925]
[1777860767884,42.27,79900.97,1.0,-0.06517,6e-05,5.9195]
[1777860767918,42.27,79900.97,1.0,-0.06517,6e-05,5.9195]
[1777860768512,42.27,79907.07,1.0,-0.06478,6e-05,5.89218]
[1777860769084,42.27,79907.07,1.0,-0.06478,6e-05,5.89218]
[1777860770085,42.27,79907.07,1.0,-0.06478,6e-05,5.8921]
[1777860770263,42.27,79908.26,1.0,-0.0647,6e-05,5.88673]
[1777860771281,42.27,79908.26,1.0,-0.0647,6e-05,5.88673]
[1777860771470,42.27,79910.17,1.0,-0.06458,6e-05,5.87815]
[1777860774395,42.27,79910.84,1.0,-0.06453,6e-05,5.87506]
[1777860774496,42.27,79911.14,1.0,-0.06451,6e-05,5.87368]
[1777860778027,42.27,79909.42,1.0,-0.06462,6e-05,5.88117]
[1777860778333,42.27,79912.15,1.0,-0.06445,6e-05,5.86897]
[1777860783353,42.27,79911.54,1.0,-0.06448,6e-05,5.8716]
[1777860788389,42.27,79911.75,1.0,-0.06447,6e-05,5.87063]
[1777860790337,42.27,79911.69,1.0,-0.06447,6e-05,5.87089]
[1777860790428,42.27,79911.81,1.0,-0.06447,6e-05,5.87035]
[1777860795443,42.27,79904.97,1.0,-0.0649,6e-05,5.90079]
[1777860800478,42.27,79900.35,1.0,-0.0652,6e-05,5.92107]
[1777860805514,42.27,79898.54,1.0,-0.06533,6e-05,5.93053]
[1777860808941,42.28,79905.29,1.0,-0.06491,6e-05,5.90118]
[1777860810655,42.28,79905.29,1.0,-0.06491,6e-05,5.90146]
[1777860810756,42.28,79913.6,1.0,-0.06439,6e-05,5.86474]
[1777860813570,42.28,79922.81,1.0,-0.06375,6e-05,5.81886]
[1777860818605,42.28,79920.38,1.0,-0.06391,6e-05,5.8302]
[1777860818795,42.28,79920.38,1.0,-0.06391,6e-05,5.8302]
[1777860819612,42.28,79920.49,1.0,-0.06391,6e-05,5.83012]
[1777860824648,42.29,79921.44,1.0,-0.06388,6e-05,5.82791]
[1777860829683,42.29,79920.07,1.0,-0.064,6e-05,5.83598]
[1777860834717,42.31,79917.05,1.0,-0.06426,6e-05,5.85462]
[1777860839753,42.32,79918.11,1.0,-0.06424,6e-05,5.85325]
[1777860844788,42.33,79910.99,1.0,-0.06474,6e-05,5.88815]
[1777860848817,42.34,79919.84,1.0,-0.06419,6e-05,5.85005]
[1777860853851,42.34,79924.36,1.0,-0.06393,6e-05,5.83183]
[1777860858886,42.35,79926.26,1.0,-0.06384,6e-05,5.82527]
[1777860863921,42.35,79921.18,1.0,-0.06419,6e-05,5.84949]
[1777860868956,42.36,79922.28,1.0,-0.06414,6e-05,5.84619]
[1777860873990,42.36,79923.98,1.0,-0.064,6e-05,5.83492]
[1777860879026,42.37,79925.24,1.0,-0.06394,6e-05,5.83102]
[1777860884060,42.37,79927.84,1.0,-0.0638,6e-05,5.82122]
[1777860889097,42.38,79926.32,1.0,-0.06392,6e-05,5.82968]
[1777860894131,42.39,79924.02,1.0,-0.06412,6e-05,5.8432]
[1777860899166,42.4,79924.41,1.0,-0.06414,6e-05,5.84515]
[1777860904203,42.41,79926.1,1.0,-0.06409,6e-05,5.84137]
[1777860909286,42.42,79925.41,1.0,-0.06418,6e-05,5.84801]
[1777860914293,42.44,79929.18,1.0,-0.064,6e-05,5.83558]
[1777860919328,42.45,79922.49,1.0,-0.06448,6e-05,5.86863]
[1777860920664,42.45,79910.29,1.0,-0.06527,6e-05,5.92349]
[1777860922349,42.45,79899.0,1.0,-0.066,6e-05,5.97447]
[1777860923358,42.46,79910.42,1.0,-0.06528,6e-05,5.92447]
[1777860924365,42.46,79923.65,1.0,-0.06444,6e-05,5.86633]
[1777860926853,42.46,79910.12,1.0,-0.06533,6e-05,5.92773]
[1777860928396,42.47,79897.93,1.0,-0.06613,6e-05,5.98319]
[1777860930510,42.47,79907.15,1.0,-0.06555,6e-05,5.9429]
[1777860935441,42.48,79916.36,1.0,-0.06494,6e-05,5.89926]
[1777860940506,42.49,79923.21,1.0,-0.06454,6e-05,5.87132]
[1777860946518,42.5,79922.56,1.0,-0.06464,6e-05,5.87868]
[1777860951555,42.51,79921.61,1.0,-0.06475,6e-05,5.88597]
[1777860956591,42.52,79928.18,1.0,-0.06437,6e-05,5.86009]
[1777860961625,42.53,79928.04,1.0,-0.06443,6e-05,5.86399]
[1777860966665,42.54,79933.09,1.0,-0.06416,6e-05,5.84497]
[1777860971695,42.55,79930.5,1.0,-0.06437,6e-05,5.85966]
[1777860974356,42.56,79928.56,1.0,-0.06451,6e-05,5.8695]
[1777860974414,42.56,79928.56,1.0,-0.06451,6e-05,5.8695]
[1777860974527,42.56,79928.56,1.0,-0.06451,6e-05,5.8695]
[1777860974711,42.56,79928.56,1.0,-0.06451,6e-05,5.8695]
[1777860974760,42.57,79880.73,1.0,-0.06769,7e-05,6.08933]
[1777860975431,42.57,79880.73,1.0,-0.06769,7e-05,6.08933]
[1777860975495,42.57,79880.73,1.0,-0.06769,7e-05,6.08933]
[1777860975514,42.57,79880.73,1.0,-0.06769,7e-05,6.08933]
[1777860975723,42.58,79880.73,1.0,-0.0677,7e-05,6.08973]
[1777860978744,42.58,79870.39,1.0,-0.0684,7e-05,6.13725]
[1777860980762,42.58,79861.1,1.0,-0.06902,7e-05,6.17979]
[1777860983778,42.58,79844.03,1.0,-0.07018,7e-05,6.2582]
[1777860984833,42.58,79832.76,1.0,-0.07095,7e-05,6.30998]
[1777860985180,42.58,79832.76,1.0,-0.07095,7e-05,6.30998]
[1777860985303,42.58,79832.76,1.0,-0.07095,7e-05,6.30998]
[1777860985733,42.58,79832.76,1.0,-0.07095,7e-05,6.30998]
[1777860985834,42.58,79818.24,1.0,-0.07195,7e-05,6.37698]
[1777860987807,42.58,79800.66,1.0,-0.07317,7e-05,6.45843]
[1777860989072,42.58,79797.49,1.0,-0.07339,7e-05,6.47295]
[1777860990255,42.58,79796.04,1.0,-0.07349,7e-05,6.47943]
[1777860990831,42.58,79797.84,1.0,-0.07336,7e-05,6.47074]
[1777860992053,42.58,79794.12,1.0,-0.07356,7e-05,6.48225]
[1777860992747,42.58,79794.12,1.0,-0.07356,7e-05,6.48225]
[1777860993874,42.58,79794.55,1.0,-0.07353,7e-05,6.47994]
[1777860993957,42.58,79801.33,1.0,-0.07305,7e-05,6.44804]
[1777860995023,42.57,79801.33,1.0,-0.07304,7e-05,6.44778]
[1777860995760,42.57,79801.33,1.0,-0.07304,7e-05,6.44778]
[1777860995868,42.57,79805.83,1.0,-0.07272,7e-05,6.4266]
[1777860996135,42.57,79805.83,1.0,-0.07272,7e-05,6.4266]
[1777860996577,42.57,79805.83,1.0,-0.07272,7e-05,6.4266]
[1777860996876,42.57,79819.03,1.0,-0.0718,7e-05,6.3652]
[1777860997143,42.57,79819.03,1.0,-0.0718,7e-05,6.3652]
[1777860997741,42.57,79819.03,1.0,-0.0718,7e-05,6.3652]
[1777860997825,42.57,79819.03,1.0,-0.0718,7e-05,6.3652]
[1777860997877,42.57,79821.55,1.0,-0.07163,7e-05,6.35343]
[1777860999787,42.57,79821.55,1.0,-0.07163,7e-05,6.35333]
[1777860999897,42.57,79824.26,1.0,-0.07144,7e-05,6.34071]
[1777861000859,42.57,79824.26,1.0,-0.07144,7e-05,6.34071]
[1777861000958,42.57,79825.38,1.0,-0.07136,7e-05,6.33545]
[1777861001851,42.57,79825.38,1.0,-0.07136,7e-05,6.33545]
[1777861001910,42.57,79825.38,1.0,-0.07136,7e-05,6.33538]
[1777861002929,42.57,79825.38,1.0,-0.07136,7e-05,6.33538]
[1777861003901,42.57,79827.95,1.0,-0.07118,7e-05,6.32344]
[1777861003996,42.57,79825.09,1.0,-0.07138,7e-05,6.33654]
[1777861005012,42.57,79825.09,1.0,-0.07137,7e-05,6.33644]
[1777861005867,42.57,79825.09,1.0,-0.07137,7e-05,6.33644]
[1777861005939,42.57,79826.54,1.0,-0.07127,7e-05,6.32965]
[1777861007042,42.57,79827.47,1.0,-0.07121,7e-05,6.32526]
[1777861007878,42.57,79827.47,1.0,-0.07121,7e-05,6.32526]
[1777861007954,42.57,79820.12,1.0,-0.07171,7e-05,6.3591]
[1777861008987,42.57,79820.12,1.0,-0.07171,7e-05,6.3591]
[1777861008961,42.57,79810.89,1.0,-0.07235,7e-05,6.4017]
[1777861009202,42.57,79810.89,1.0,-0.07235,7e-05,6.4017]
[1777861009978,42.57,79810.89,1.0,-0.07235,7e-05,6.4017]
[1777861010062,42.57,79805.7,1.0,-0.07271,7e-05,6.42559]
[1777861010202,42.57,79805.7,1.0,-0.07271,7e-05,6.42559]
[1777861011004,42.57,79805.7,1.0,-0.07271,7e-05,6.42559]
[1777861011009,42.57,79801.5,1.0,-0.073,7e-05,6.4449]
[1777861011065,42.57,79801.5,1.0,-0.073,7e-05,6.4449]
[1777861011983,42.57,79802.47,1.0,-0.07293,7e-05,6.44012]
[1777861013991,42.57,79802.26,1.0,-0.07294,7e-05,6.44085]
[1777861013995,42.57,79796.78,1.0,-0.07332,7e-05,6.46613]
[1777861015124,42.56,79793.55,1.0,-0.07354,7e-05,6.48092]
[1777861015146,42.56,79793.55,1.0,-0.07354,7e-05,6.48092]
[1777861016010,42.56,79794.3,1.0,-0.07349,7e-05,6.47711]
[1777861016291,42.56,79794.3,1.0,-0.07349,7e-05,6.47711]
[1777861016305,42.56,79794.3,1.0,-0.07349,7e-05,6.47711]
[1777861016544,42.56,79792.38,1.0,-0.07362,7e-05,6.48579]
[1777861017450,42.56,79792.38,1.0,-0.07362,7e-05,6.48579]
[1777861018013,42.56,79792.38,1.0,-0.07362,7e-05,6.48579]
[1777861017530,42.56,79792.9,1.0,-0.07358,7e-05,6.48306]
[1777861018114,42.56,79791.62,1.0,-0.07367,7e-05,6.48904]
[1777861019104,42.56,79791.62,1.0,-0.07367,7e-05,6.48904]
[1777861019119,42.56,79791.62,1.0,-0.07367,7e-05,6.48904]
[1777861019207,42.56,79790.34,1.0,-0.07375,7e-05,6.49473]
[1777861020272,42.56,79790.34,1.0,-0.07375,7e-05,6.49473]
[1777861020288,42.56,79790.34,1.0,-0.07375,7e-05,6.49473]
[1777861020344,42.56,79787.73,1.0,-0.07393,7e-05,6.50664]
[1777861021500,42.56,79787.73,1.0,-0.07393,7e-05,6.50664]
[1777861021513,42.56,79787.73,1.0,-0.07393,7e-05,6.50664]
[1777861021602,42.56,79786.97,1.0,-0.07398,7e-05,6.50958]
[1777861022659,42.56,79786.97,1.0,-0.07398,7e-05,6.50958]
[1777861024098,42.56,79783.8,1.0,-0.0742,7e-05,6.52411]
[1777861024169,42.56,79785.41,1.0,-0.07408,7e-05,6.51623]
[1777861030109,42.54,79784.43,1.0,-0.07409,7e-05,6.51699]
[1777861033545,42.54,79795.9,1.0,-0.07325,7e-05,6.46129]
[1777861034388,42.54,79795.9,1.0,-0.07325,7e-05,6.46129]
[1777861034475,42.54,79795.9,1.0,-0.07325,7e-05,6.46129]
[1777861034838,42.54,79795.9,1.0,-0.07325,7e-05,6.46129]
[1777861034939,42.53,79805.1,1.0,-0.07259,7e-05,6.41717]
[1777861040177,42.52,79799.43,1.0,-0.07294,7e-05,6.44094]
[1777861042411,42.52,79799.57,1.0,-0.07293,7e-05,6.43971]
[1777861042517,42.52,79799.57,1.0,-0.07293,7e-05,6.43971]
[1777861042607,42.52,79798.79,1.0,-0.07296,7e-05,6.44218]
[1777861044451,42.52,79798.79,1.0,-0.07296,7e-05,6.44218]
[1777861044537,42.52,79800.06,1.0,-0.07287,7e-05,6.43597]
[1777861045633,42.52,79800.06,1.0,-0.07287,7e-05,6.43597]
[1777861045654,42.52,79800.06,1.0,-0.07287,7e-05,6.43597]
[1777861045734,42.52,79801.66,1.0,-0.07276,7e-05,6.42837]
[1777861046773,42.52,79801.66,1.0,-0.07276,7e-05,6.42837]
[1777861046788,42.52,79801.66,1.0,-0.07276,7e-05,6.42837]
[1777861046873,42.52,79802.69,1.0,-0.07268,7e-05,6.42344]
[1777861047963,42.52,79802.69,1.0,-0.07268,7e-05,6.42344]
[1777861047985,42.52,79802.69,1.0,-0.07268,7e-05,6.42344]
[1777861048046,42.52,79805.88,1.0,-0.07246,7e-05,6.40848]
[1777861048551,42.52,79805.88,1.0,-0.07246,7e-05,6.40848]
[1777861048580,42.52,79803.58,1.0,-0.07262,7e-05,6.41906]
[1777861049160,42.52,79803.58,1.0,-0.07262,7e-05,6.41906]
[1777861049198,42.52,79803.58,1.0,-0.07262,7e-05,6.41906]
[1777861049433,42.52,79803.58,1.0,-0.07262,7e-05,6.41906]
[1777861049466,42.52,79800.45,1.0,-0.07283,7e-05,6.4335]
[1777861050549,42.52,79800.45,1.0,-0.07283,7e-05,6.4335]
[1777861050689,42.52,79800.45,1.0,-0.07283,7e-05,6.4335]
[1777861050708,42.52,79800.45,1.0,-0.07283,7e-05,6.4335]
[1777861050790,42.52,79801.21,1.0,-0.07278,7e-05,6.4298]
[1777861051864,42.52,79801.21,1.0,-0.07278,7e-05,6.4298]
[1777861051876,42.52,79801.21,1.0,-0.07278,7e-05,6.4298]
[1777861051965,42.52,79801.04,1.0,-0.07273,7e-05,6.42489]
[1777861053159,42.52,79801.04,1.0,-0.07273,7e-05,6.42489]
[1777861053176,42.52,79801.04,1.0,-0.07273,7e-05,6.42489]
[1777861053269,42.51,79800.1,1.0,-0.07279,7e-05,6.42911]
[1777861054270,42.51,79800.1,1.0,-0.07279,7e-05,6.42911]
[1777861054283,42.51,79800.1,1.0,-0.07279,7e-05,6.42911]
[1777861054284,42.51,79808.14,1.0,-0.07223,7e-05,6.39159]
[1777861055487,42.51,79808.14,1.0,-0.07223,7e-05,6.39159]
[1777861055507,42.51,79808.14,1.0,-0.07223,7e-05,6.39159]
[1777861055588,42.51,79808.07,1.0,-0.07223,7e-05,6.3917]
[1777861056687,42.51,79808.07,1.0,-0.07223,7e-05,6.3917]
[1777861056696,42.51,79808.07,1.0,-0.07223,7e-05,6.3917]
[1777861056788,42.51,79808.23,1.0,-0.07222,7e-05,6.39086]
[1777861057896,42.51,79808.23,1.0,-0.07222,7e-05,6.39086]
[1777861058593,42.51,79809.21,1.0,-0.07215,7e-05,6.38621]
[1777861058690,42.51,79809.25,1.0,-0.07215,7e-05,6.38593]
[1777861064360,42.51,79809.56,1.0,-0.07212,7e-05,6.38411]
[1777861066751,42.51,79808.81,1.0,-0.07217,7e-05,6.38741]
[1777861066774,42.51,79808.81,1.0,-0.07217,7e-05,6.38741]
[1777861066843,42.51,79808.81,1.0,-0.07217,7e-05,6.38741]
[1777861066848,42.51,79810.99,1.0,-0.07201,7e-05,6.3771]
[1777861068779,42.51,79810.99,1.0,-0.07201,7e-05,6.3771]
[1777861068857,42.51,79812.01,1.0,-0.07194,7e-05,6.3722]
[1777861069991,42.51,79822.11,1.0,-0.07124,7e-05,6.32541]
[1777861070331,42.51,79822.11,1.0,-0.07124,7e-05,6.32541]
[1777861070446,42.51,79822.11,1.0,-0.07124,7e-05,6.32541]
[1777861070547,42.51,79822.11,1.0,-0.07124,7e-05,6.32541]
[1777861070855,42.51,79822.11,1.0,-0.07124,7e-05,6.32541]
[1777861070985,42.51,79822.11,1.0,-0.07124,7e-05,6.32541]
[1777861070868,42.51,79856.29,1.0,-0.06892,7e-05,6.16869]
[1777861071119,42.51,79856.29,1.0,-0.06892,7e-05,6.16869]
[1777861071470,42.51,79856.29,1.0,-0.06892,7e-05,6.16869]
[1777861071674,42.51,79856.29,1.0,-0.06892,7e-05,6.16869]
[1777861071858,42.51,79856.29,1.0,-0.06892,7e-05,6.16869]
[1777861071959,42.51,79867.58,1.0,-0.06817,7e-05,6.11764]
[1777861072100,42.51,79867.58,1.0,-0.06817,7e-05,6.11764]
[1777861072907,42.51,79867.58,1.0,-0.06817,7e-05,6.11764]
[1777861073004,42.51,79865.26,1.0,-0.06833,7e-05,6.12848]
[1777861073577,42.51,79865.26,1.0,-0.06833,7e-05,6.12848]
[1777861075869,42.51,79865.02,1.0,-0.06835,7e-05,6.12987]
[1777861076409,42.51,79864.56,1.0,-0.06838,7e-05,6.13256]
[1777861079087,42.52,79865.28,1.0,-0.06835,7e-05,6.12988]
[1777861079100,42.52,79865.28,1.0,-0.06835,7e-05,6.12988]
[1777861079130,42.52,79865.28,1.0,-0.06835,7e-05,6.12988]
[1777861079501,42.52,79863.58,1.0,-0.06847,7e-05,6.13825]
[1777861080225,42.52,79863.58,1.0,-0.06847,7e-05,6.13825]
[1777861080331,42.52,79863.58,1.0,-0.06847,7e-05,6.13825]
[1777861081029,42.52,79863.58,1.0,-0.06847,7e-05,6.13825]
[1777861081081,42.52,79863.58,1.0,-0.06847,7e-05,6.13825]
[1777861081052,42.52,79860.74,1.0,-0.06866,7e-05,6.15146]
[1777861081478,42.52,79860.74,1.0,-0.06866,7e-05,6.15146]
[1777861083496,42.53,79874.74,1.0,-0.06778,7e-05,6.09146]
[1777861085163,42.53,79882.72,1.0,-0.06726,7e-05,6.05583]
[1777861085700,42.53,79882.72,1.0,-0.06726,7e-05,6.05583]
[1777861085701,42.53,79882.72,1.0,-0.06726,7e-05,6.05583]
[1777861085801,42.53,79888.66,1.0,-0.06688,7e-05,6.02952]
[1777861087195,42.53,79888.66,1.0,-0.06688,7e-05,6.02998]
[1777861087279,42.53,79888.66,1.0,-0.06688,7e-05,6.02998]
[1777861087530,42.54,79891.65,1.0,-0.06669,7e-05,6.01703]
[1777861091228,42.54,79894.52,1.0,-0.06653,7e-05,6.00565]
[1777861091555,42.54,79889.95,1.0,-0.06683,7e-05,6.02662]
[1777861096597,42.55,79888.38,1.0,-0.06696,7e-05,6.03542]
[1777861100622,42.55,79898.93,1.0,-0.0663,7e-05,5.99006]
[1777861101582,42.55,79898.93,1.0,-0.0663,7e-05,5.99006]
[1777861101591,42.55,79898.93,1.0,-0.0663,7e-05,5.99006]
[1777861101653,42.56,79926.92,1.0,-0.06451,6e-05,5.86605]
[1777861103124,42.59,79926.92,1.0,-0.06464,6e-05,5.87562]
[1777861103643,42.61,79925.05,1.0,-0.06486,6e-05,5.89074]
[1777861108902,42.69,79925.64,1.0,-0.0652,6e-05,5.91464]
[1777861108922,42.69,79925.64,1.0,-0.0652,6e-05,5.91464]
[1777861108929,42.69,79925.64,1.0,-0.0652,6e-05,5.91464]
[1777861109002,42.71,79924.33,1.0,-0.06537,6e-05,5.92658]
[1777861112228,42.72,79925.01,1.0,-0.0653,6e-05,5.92007]
[1777861112241,42.72,79925.01,1.0,-0.0653,6e-05,5.92007]
[1777861112709,42.74,79922.66,1.0,-0.06554,6e-05,5.93669]
[1777861115639,42.78,79920.74,1.0,-0.06583,6e-05,5.95726]
[1777861115658,42.78,79920.74,1.0,-0.06583,6e-05,5.95726]
[1777861115756,42.78,79919.37,1.0,-0.06593,6e-05,5.96393]
[1777861116717,42.78,79919.37,1.0,-0.06593,6e-05,5.96393]
[1777861117625,42.8,79917.9,1.0,-0.06611,6e-05,5.9762]
[1777861117744,42.82,79917.9,1.0,-0.06618,6e-05,5.98172]
[1777861120775,42.85,79897.09,1.0,-0.06769,7e-05,6.08509]
[1777861121719,42.85,79897.09,1.0,-0.06769,7e-05,6.08509]
[1777861121734,42.85,79897.09,1.0,-0.06769,7e-05,6.08509]
[1777861121748,42.85,79897.09,1.0,-0.06769,7e-05,6.08509]
[1777861121781,42.85,79897.09,1.0,-0.06769,7e-05,6.08509]
[1777861121877,42.85,79892.38,1.0,-0.068,7e-05,6.10662]
[1777861122370,42.85,79892.38,1.0,-0.068,7e-05,6.10662]
[1777861122422,42.85,79892.38,1.0,-0.068,7e-05,6.10662]
[1777861122995,42.85,79882.05,1.0,-0.06869,7e-05,6.15348]
[1777861123399,42.85,79882.05,1.0,-0.06869,7e-05,6.15348]
[1777861123452,42.85,79882.05,1.0,-0.06869,7e-05,6.15348]
[1777861123690,42.85,79882.05,1.0,-0.06869,7e-05,6.15348]
[1777861123809,42.85,79882.05,1.0,-0.0687,7e-05,6.15376]
[1777861124183,42.85,79882.05,1.0,-0.0687,7e-05,6.15376]
[1777861124697,42.85,79882.05,1.0,-0.0687,7e-05,6.15376]
[1777861124802,42.85,79863.6,1.0,-0.06994,7e-05,6.23783]
[1777861127921,42.86,79866.41,1.0,-0.06976,7e-05,6.2261]
[1777861127999,42.86,79868.23,1.0,-0.06965,7e-05,6.21804]
[1777861128729,42.86,79868.23,1.0,-0.06965,7e-05,6.21804]
[1777861129644,42.86,79868.23,1.0,-0.06965,7e-05,6.21858]
[1777861129961,42.86,79868.23,1.0,-0.06965,7e-05,6.21858]
[1777861130049,42.86,79855.25,1.0,-0.07053,7e-05,6.2777]
[1777861131852,42.86,79845.85,1.0,-0.07118,7e-05,6.32116]
[1777861136886,42.86,79841.71,1.0,-0.07146,7e-05,6.34013]
[1777861137935,42.86,79841.71,1.0,-0.07146,7e-05,6.34013]
[1777861137997,42.86,79831.71,1.0,-0.07215,7e-05,6.3864]
[1777861141036,42.86,79828.5,1.0,-0.07237,7e-05,6.40071]
[1777861141138,42.86,79849.35,1.0,-0.07092,7e-05,6.30404]
[1777861142055,42.86,79849.35,1.0,-0.07092,7e-05,6.30404]
[1777861142132,42.86,79851.88,1.0,-0.07074,7e-05,6.29174]
[1777861147967,42.86,79851.21,1.0,-0.07079,7e-05,6.29513]
[1777861153000,42.86,79850.38,1.0,-0.07085,7e-05,6.29923]
[1777861154007,42.86,79831.63,1.0,-0.07214,7e-05,6.38561]
[1777861156020,42.86,79819.79,1.0,-0.07297,7e-05,6.44072]
[1777861157853,42.86,79817.81,1.0,-0.07311,7e-05,6.45007]
[1777861158081,42.86,79801.1,1.0,-0.07429,7e-05,6.52779]
[1777861161058,42.86,79810.11,1.0,-0.07364,7e-05,6.48513]
[1777861166096,42.86,79815.35,1.0,-0.07326,7e-05,6.45987]
[1777861169493,42.85,79821.35,1.0,-0.07283,7e-05,6.4316]
[1777861170102,42.85,79821.35,1.0,-0.07283,7e-05,6.4316]
[1777861170149,42.85,79832.81,1.0,-0.07204,7e-05,6.37866]
[1777861173146,42.85,79844.94,1.0,-0.07115,7e-05,6.31734]
[1777861176167,42.85,79856.45,1.0,-0.07037,7e-05,6.26501]
[1777861177174,42.85,79869.11,1.0,-0.06951,7e-05,6.20717]
[1777861177377,42.85,79869.11,1.0,-0.06951,7e-05,6.20717]
[1777861178180,42.85,79878.49,1.0,-0.06888,7e-05,6.16451]
[1777861183218,42.86,79879.73,1.0,-0.06881,7e-05,6.15994]
[1777861187613,42.86,79874.7,1.0,-0.06916,7e-05,6.18349]
[1777861188171,42.86,79874.7,1.0,-0.06916,7e-05,6.18349]
[1777861189146,42.86,79867.13,1.0,-0.06966,7e-05,6.21711]
[1777861194297,42.85,79863.86,1.0,-0.06986,7e-05,6.23046]
[1777861199330,42.85,79872.4,1.0,-0.06926,7e-05,6.19024]
[1777861202375,42.85,79881.69,1.0,-0.06864,7e-05,6.14829]
[1777861205136,42.85,79885.2,1.0,-0.06842,7e-05,6.13287]
[1777861206216,42.85,79888.12,1.0,-0.06823,7e-05,6.12022]
[1777861210171,42.85,79899.08,1.0,-0.06752,7e-05,6.07201]
[1777861215979,42.86,79894.98,1.0,-0.06781,7e-05,6.09161]
[1777861217070,42.86,79892.63,1.0,-0.06797,7e-05,6.10244]
[1777861217164,42.86,79919.94,1.0,-0.06619,6e-05,5.98078]
[1777861217423,42.86,79919.94,1.0,-0.06619,6e-05,5.98078]
[1777861217663,42.86,79919.94,1.0,-0.06619,6e-05,5.98078]
[1777861217745,42.86,79923.76,1.0,-0.06596,6e-05,5.96456]
[1777861219117,42.86,79923.76,1.0,-0.06596,6e-05,5.96456]
[1777861219185,42.86,79923.18,1.0,-0.066,6e-05,5.96762]
[1777861224215,42.87,79920.96,1.0,-0.06618,6e-05,5.97993]
[1777861225285,42.87,79920.96,1.0,-0.06618,6e-05,5.97993]
[1777861225627,42.87,79920.96,1.0,-0.06618,6e-05,5.97993]
[1777861225636,42.87,79920.96,1.0,-0.06618,6e-05,5.97993]
[1777861225837,42.87,79920.96,1.0,-0.06618,6e-05,5.97993]
[1777861226065,42.87,79923.07,1.0,-0.06606,6e-05,5.97154]
[1777861226360,42.87,79923.07,1.0,-0.06606,6e-05,5.97154]
[1777861226527,42.87,79923.07,1.0,-0.06606,6e-05,5.97154]
[1777861227486,42.87,79923.07,1.0,-0.06606,6e-05,5.97154]
[1777861227542,42.88,79919.26,1.0,-0.06631,6e-05,5.98895]
[1777861228702,42.88,79919.26,1.0,-0.06631,6e-05,5.98895]
[1777861228837,42.88,79919.26,1.0,-0.06631,6e-05,5.98895]
[1777861228893,42.88,79900.09,1.0,-0.06757,7e-05,6.0754]
[1777861229323,42.88,79900.09,1.0,-0.06757,7e-05,6.0754]
[1777861229438,42.88,79900.09,1.0,-0.06757,7e-05,6.0754]
[1777861229915,42.88,79900.09,1.0,-0.06757,7e-05,6.0754]
[1777861230541,42.88,79904.37,1.0,-0.06729,7e-05,6.05626]
[1777861232572,42.88,79922.68,1.0,-0.06607,6e-05,5.97044]
[1777861237607,42.89,79916.89,1.0,-0.06647,6e-05,5.99861]
[1777861241805,42.89,79916.17,1.0,-0.06654,6e-05,6.0033]
[1777861241808,42.89,79916.17,1.0,-0.06654,6e-05,6.0033]
[1777861241838,42.9,79915.1,1.0,-0.06662,6e-05,6.00855]
[1777861242995,42.9,79915.1,1.0,-0.06662,6e-05,6.00855]
[1777861243964,42.9,79910.79,1.0,-0.06691,7e-05,6.02871]
[1777861244060,42.9,79909.78,1.0,-0.06698,7e-05,6.03321]
[1777861245208,42.9,79893.57,1.0,-0.06805,7e-05,6.10662]
[1777861249693,42.91,79903.65,1.0,-0.06741,7e-05,6.06287]
[1777861254728,42.91,79903.29,1.0,-0.06746,7e-05,6.06651]
[1777861259763,42.92,79910.92,1.0,-0.067,7e-05,6.03463]
[1777861264802,42.93,79906.07,1.0,-0.06735,7e-05,6.05856]
[1777861269838,42.94,79900.69,1.0,-0.06773,7e-05,6.08487]
[1777861270841,42.94,79886.91,1.0,-0.06865,7e-05,6.14711]
[1777861271856,42.94,79877.75,1.0,-0.06926,7e-05,6.18871]
[1777861276893,42.94,79877.64,1.0,-0.06927,7e-05,6.18953]
[1777861281925,42.94,79872.31,1.0,-0.06961,7e-05,6.21262]
[1777861284822,42.93,79865.76,1.0,-0.07004,7e-05,6.24157]
[1777861285036,42.93,79865.76,1.0,-0.07004,7e-05,6.24157]
[1777861285132,42.93,79843.07,1.0,-0.07158,7e-05,6.34468]
[1777861286146,42.93,79830.46,1.0,-0.07244,7e-05,6.40211]
[1777861286524,42.93,79830.46,1.0,-0.07244,7e-05,6.40211]
[1777861286959,42.93,79830.46,1.0,-0.07244,7e-05,6.40201]
[1777861287764,42.93,79830.46,1.0,-0.07244,7e-05,6.40201]
[1777861288917,42.93,79827.25,1.0,-0.07266,7e-05,6.41667]
[1777861289018,42.93,79817.89,1.0,-0.07331,7e-05,6.45972]
[1777861290622,42.93,79817.89,1.0,-0.0733,7e-05,6.45954]
[1777861290634,42.93,79817.89,1.0,-0.0733,7e-05,6.45954]
[1777861290986,42.93,79815.86,1.0,-0.07344,7e-05,6.46874]
[1777861292223,42.93,79815.86,1.0,-0.07344,7e-05,6.46874]
[1777861292324,42.93,79807.61,1.0,-0.07396,7e-05,6.50116]
[1777861294313,42.93,79819.19,1.0,-0.07315,7e-05,6.44711]
[1777861298916,42.92,79819.66,1.0,-0.0731,7e-05,6.44433]
[1777861299529,42.92,79826.18,1.0,-0.07265,7e-05,6.41417]
[1777861300281,42.92,79826.18,1.0,-0.07265,7e-05,6.41417]
[1777861300051,42.92,79835.07,1.0,-0.07203,7e-05,6.37319]
[1777861300527,42.92,79835.07,1.0,-0.07203,7e-05,6.37319]
[1777861300658,42.92,79835.07,1.0,-0.07203,7e-05,6.37319]
[1777861301061,42.92,79844.71,1.0,-0.07137,7e-05,6.32899]
[1777861305092,42.92,79825.16,1.0,-0.07272,7e-05,6.41884]
[1777861307101,42.92,79816.3,1.0,-0.07333,7e-05,6.45961]
[1777861312134,42.92,79816.24,1.0,-0.07332,7e-05,6.45896]
[1777861314523,42.92,79823.38,1.0,-0.07282,7e-05,6.42568]
[1777861315316,42.92,79851.28,1.0,-0.0709,7e-05,6.29758]
[1777861315609,42.92,79851.28,1.0,-0.0709,7e-05,6.29758]
[1777861315784,42.92,79851.28,1.0,-0.0709,7e-05,6.29758]
[1777861316176,42.92,79851.28,1.0,-0.0709,7e-05,6.29749]
[1777861321213,42.92,79844.44,1.0,-0.07137,7e-05,6.32895]
[1777861324547,42.92,79842.64,1.0,-0.0715,7e-05,6.3372]
[1777861325251,42.92,79865.01,1.0,-0.06998,7e-05,6.23522]
[1777861326360,42.92,79865.01,1.0,-0.06998,7e-05,6.23522]
[1777861327266,42.92,79867.96,1.0,-0.06978,7e-05,6.22218]
[1777861327421,42.92,79867.96,1.0,-0.06978,7e-05,6.22218]
[1777861328274,42.92,79864.97,1.0,-0.06999,7e-05,6.2359]
[1777861328607,42.92,79864.97,1.0,-0.06999,7e-05,6.2359]
[1777861329279,42.92,79864.09,1.0,-0.07005,7e-05,6.24004]
[1777861331392,42.92,79861.39,1.0,-0.07023,7e-05,6.25253]
[1777861331566,42.92,79861.39,1.0,-0.07023,7e-05,6.25253]
[1777861332301,42.92,79864.6,1.0,-0.07002,7e-05,6.23805]
[1777861337338,42.92,79862.17,1.0,-0.07019,7e-05,6.24981]
[1777861339370,42.92,79861.95,1.0,-0.07021,7e-05,6.2509]
[1777861340359,42.93,79861.37,1.0,-0.07025,7e-05,6.2537]
[1777861345396,42.93,79859.67,1.0,-0.07037,7e-05,6.26179]
[1777861349313,42.93,79858.01,1.0,-0.07048,7e-05,6.26947]
[1777861349476,42.93,79857.63,1.0,-0.07051,7e-05,6.27125]
[1777861349525,42.93,79854.56,1.0,-0.07072,7e-05,6.28529]
[1777861355799,42.93,79847.69,1.0,-0.07114,7e-05,6.31194]
[1777861356279,42.93,79847.69,1.0,-0.07114,7e-05,6.31194]
[1777861356341,42.93,79839.71,1.0,-0.0717,7e-05,6.34913]
[1777861357108,42.93,79826.39,1.0,-0.07262,7e-05,6.41061]
[1777861358873,42.93,79826.39,1.0,-0.07262,7e-05,6.41061]
[1777861358884,42.93,79826.39,1.0,-0.07262,7e-05,6.41061]
[1777861358943,42.93,79816.0,1.0,-0.07335,7e-05,6.45894]
[1777861360044,42.93,79816.0,1.0,-0.07335,7e-05,6.45894]
[1777861362514,42.94,79799.61,1.0,-0.07451,7e-05,6.53523]
[1777861363787,42.94,79799.61,1.0,-0.07451,7e-05,6.53523]
[1777861363805,42.94,79800.74,1.0,-0.07443,7e-05,6.53001]
[1777861369284,42.94,79806.8,1.0,-0.074,7e-05,6.50202]
[1777861369887,42.94,79814.01,1.0,-0.0735,7e-05,6.4687]
[1777861370330,42.94,79813.58,1.0,-0.07353,7e-05,6.47083]
[1777861375604,42.94,79816.99,1.0,-0.07331,7e-05,6.45592]
[1777861377947,42.94,79817.01,1.0,-0.07331,7e-05,6.45598]
[1777861377951,42.94,79815.71,1.0,-0.0734,7e-05,6.46215]
[1777861383661,42.94,79814.03,1.0,-0.07353,7e-05,6.47084]
[1777861387691,42.94,79803.59,1.0,-0.07427,7e-05,6.51973]
[1777861390713,42.95,79794.33,1.0,-0.07493,7e-05,6.56291]
[1777861395747,42.95,79794.25,1.0,-0.07493,7e-05,6.56329]
[1777861397761,42.94,79784.49,1.0,-0.07563,7e-05,6.60874]
[1777861402798,42.94,79788.94,1.0,-0.07531,7e-05,6.58764]
[1777861405818,42.94,79777.81,1.0,-0.0761,7e-05,6.63954]
[1777861410852,42.94,79775.58,1.0,-0.07625,7e-05,6.64945]
[1777861413387,42.94,79759.97,1.0,-0.07732,7e-05,6.71684]
[1777861415829,42.94,79759.71,1.0,-0.07733,7e-05,6.7176]
[1777861415910,42.94,79759.71,1.0,-0.07733,7e-05,6.7176]
[1777861416011,42.94,79746.46,1.0,-0.07829,7e-05,6.78003]
[1777861421930,42.93,79750.99,1.0,-0.07793,7e-05,6.75653]
[1777861425957,42.93,79765.25,1.0,-0.07688,7e-05,6.68815]
[1777861430994,42.92,79771.08,1.0,-0.07642,7e-05,6.65847]
[1777861436224,42.92,79765.48,1.0,-0.0768,7e-05,6.68304]
[1777861436325,42.91,79755.56,1.0,-0.07752,7e-05,6.72958]
[1777861439986,42.91,79756.68,1.0,-0.07742,7e-05,6.72349]
[1777861440685,42.91,79753.42,1.0,-0.07766,7e-05,6.73861]
[1777861441088,42.91,79753.42,1.0,-0.07766,7e-05,6.73861]
[1777861441497,42.91,79742.62,1.0,-0.07844,7e-05,6.78946]
[1777861443099,42.91,79742.62,1.0,-0.07844,7e-05,6.7891]
[1777861443315,42.91,79744.84,1.0,-0.07827,7e-05,6.77822]
[1777861444716,42.91,79744.84,1.0,-0.07826,7e-05,6.77788]
[1777861444733,42.91,79744.84,1.0,-0.07826,7e-05,6.77788]
[1777861444748,42.91,79744.84,1.0,-0.07826,7e-05,6.77788]
[1777861445091,42.91,79750.28,1.0,-0.07786,7e-05,6.7518]
[1777861450125,42.9,79755.51,1.0,-0.07746,7e-05,6.72573]
[1777861455161,42.9,79749.5,1.0,-0.07788,7e-05,6.75273]
[1777861457988,42.89,79750.55,1.0,-0.07779,7e-05,6.74716]
[1777861459440,42.89,79748.26,1.0,-0.07795,7e-05,6.75769]
[1777861460199,42.89,79742.42,1.0,-0.07837,7e-05,6.78468]
[1777861464226,42.89,79733.26,1.0,-0.07902,7e-05,6.82669]
[1777861469264,42.88,79729.19,1.0,-0.07929,7e-05,6.84405]
[1777861474298,42.87,79729.73,1.0,-0.07916,7e-05,6.8337]
[1777861479334,42.86,79728.45,1.0,-0.07921,7e-05,6.83668]
[1777861479946,42.86,79728.45,1.0,-0.07921,7e-05,6.83668]
[1777861481867,42.86,79726.06,1.0,-0.07937,7e-05,6.84659]
[1777861482496,42.86,79725.33,1.0,-0.07941,7e-05,6.84932]
[1777861485846,42.85,79724.23,1.0,-0.07946,7e-05,6.85232]
[1777861486387,42.85,79724.23,1.0,-0.07945,7e-05,6.85156]
[1777861486864,42.85,79724.23,1.0,-0.07945,7e-05,6.85156]
[1777861487536,42.84,79721.96,1.0,-0.0796,7e-05,6.86166]
[1777861489421,42.84,79713.12,1.0,-0.08025,8e-05,6.90316]
[1777861489935,42.84,79713.12,1.0,-0.08025,8e-05,6.90316]
[1777861489951,42.84,79713.12,1.0,-0.08025,8e-05,6.90316]
[1777861491976,42.81,79714.93,1.0,-0.07998,7e-05,6.88586]
[1777861492005,42.81,79714.93,1.0,-0.07998,7e-05,6.88586]
[1777861492424,42.79,79715.14,1.0,-0.07985,7e-05,6.87695]
[1777861494004,42.76,79714.66,1.0,-0.07976,7e-05,6.87151]
[1777861494542,42.76,79713.2,1.0,-0.07986,7e-05,6.87774]
[1777861494827,42.76,79713.2,1.0,-0.07986,7e-05,6.87774]
[1777861494856,42.76,79713.2,1.0,-0.07986,7e-05,6.87774]
[1777861495371,42.76,79713.2,1.0,-0.07986,7e-05,6.87774]
[1777861498125,42.73,79704.84,1.0,-0.08035,8e-05,6.90896]
[1777861498156,42.73,79704.84,1.0,-0.08035,8e-05,6.90896]
[1777861498467,42.73,79704.11,1.0,-0.0804,8e-05,6.91199]
[1777861500208,42.7,79701.51,1.0,-0.08047,8e-05,6.91614]
[1777861500481,42.68,79701.51,1.0,-0.08034,8e-05,6.90785]
[1777861501496,42.65,79685.42,1.0,-0.08143,8e-05,6.97726]
[1777861504391,42.6,79683.21,1.0,-0.08133,8e-05,6.97048]
[1777861504402,42.6,79683.21,1.0,-0.08133,8e-05,6.97048]
[1777861504433,42.6,79683.21,1.0,-0.08133,8e-05,6.97048]
[1777861504509,42.57,79682.24,1.0,-0.08126,8e-05,6.96593]
[1777861504766,42.57,79682.24,1.0,-0.08126,8e-05,6.96593]
[1777861506249,42.54,79677.52,1.0,-0.08148,8e-05,6.9797]
[1777861506257,42.54,79677.52,1.0,-0.08148,8e-05,6.9797]
[1777861506554,42.51,79673.87,1.0,-0.08162,8e-05,6.98813]
[1777861506586,42.51,79673.87,1.0,-0.08162,8e-05,6.98813]
[1777861506592,42.51,79673.87,1.0,-0.08162,8e-05,6.98813]
[1777861506598,42.51,79673.87,1.0,-0.08162,8e-05,6.98813]
[1777861508115,42.48,79673.87,1.0,-0.08147,8e-05,6.97873]
[1777861508536,42.45,79667.5,1.0,-0.08182,8e-05,7.00042]
[1777861509544,42.43,79656.76,1.0,-0.08255,8e-05,7.04682]
[1777861511558,42.39,79646.51,1.0,-0.08314,8e-05,7.08356]
[1777861516596,42.27,79651.17,1.0,-0.08219,8e-05,7.02328]
[1777861518867,42.25,79653.21,1.0,-0.08194,8e-05,7.00719]
[1777861520464,42.24,79653.53,1.0,-0.0819,8e-05,7.00446]
[1777861520542,42.24,79651.92,1.0,-0.08201,8e-05,7.01176]
[1777861525812,42.22,79655.16,1.0,-0.08164,8e-05,6.9882]
[1777861526462,42.22,79655.16,1.0,-0.08164,8e-05,6.9882]
[1777861526479,42.22,79655.16,1.0,-0.08164,8e-05,6.9882]
[1777861526483,42.2,79675.04,1.0,-0.08003,8e-05,6.88518]
[1777861531701,42.19,79684.03,1.0,-0.07924,8e-05,6.83252]
[1777861536736,42.18,79677.12,1.0,-0.07971,8e-05,6.8627]
[1777861540541,42.17,79677.99,1.0,-0.07961,8e-05,6.85643]
[1777861540581,42.17,79668.39,1.0,-0.08033,8e-05,6.90246]
[1777861540960,42.17,79668.39,1.0,-0.08033,8e-05,6.90246]
[1777861541032,42.17,79657.3,1.0,-0.08117,8e-05,6.95589]
[1777861543135,42.16,79655.63,1.0,-0.08129,8e-05,6.96325]
[1777861545219,42.16,79651.48,1.0,-0.08159,8e-05,6.98226]
[1777861545520,42.16,79644.54,1.0,-0.08212,8e-05,7.01581]
[1777861547187,42.16,79643.42,1.0,-0.0822,8e-05,7.02077]
[1777861547196,42.16,79643.42,1.0,-0.0822,8e-05,7.02077]
[1777861547204,42.16,79643.42,1.0,-0.0822,8e-05,7.02077]
[1777861547212,42.16,79643.42,1.0,-0.0822,8e-05,7.02077]
[1777861552849,42.14,79641.37,1.0,-0.08229,8e-05,7.0269]
[1777861558104,42.08,79639.49,1.0,-0.08214,8e-05,7.01671]
[1777861563280,42.04,79638.14,1.0,-0.08205,8e-05,7.01098]
[1777861563972,42.04,79617.24,1.0,-0.08367,8e-05,7.11291]
[1777861565401,42.04,79606.3,1.0,-0.08453,8e-05,7.16661]
[1777861566946,42.01,79617.68,1.0,-0.08351,8e-05,7.10262]
[1777861571964,41.94,79625.51,1.0,-0.08252,8e-05,7.03975]
[1777861572038,41.94,79636.13,1.0,-0.08168,8e-05,6.98675]
[1777861573641,41.93,79636.13,1.0,-0.08167,8e-05,6.98624]
[1777861573995,41.93,79638.83,1.0,-0.08145,8e-05,6.97245]
[1777861577022,41.93,79652.33,1.0,-0.08039,8e-05,6.90478]
[1777861579030,41.92,79666.52,1.0,-0.07928,8e-05,6.83397]
[1777861584065,41.91,79672.4,1.0,-0.07879,8e-05,6.80224]
[1777861589100,41.91,79670.34,1.0,-0.0789,8e-05,6.80933]
[1777861594135,41.9,79668.33,1.0,-0.07897,8e-05,6.8116]
[1777861599170,41.9,79666.96,1.0,-0.07905,8e-05,6.81713]
[1777861603199,41.89,79676.25,1.0,-0.07834,8e-05,6.77112]
[1777861605391,41.89,79683.7,1.0,-0.07778,8e-05,6.73486]
[1777861605571,41.89,79704.38,1.0,-0.07623,7e-05,6.63494]
[1777861606186,41.89,79704.38,1.0,-0.07623,7e-05,6.63494]
[1777861606629,41.89,79707.74,1.0,-0.07599,7e-05,6.61885]
[1777861612262,41.89,79711.24,1.0,-0.07572,7e-05,6.6015]
[1777861616443,41.89,79712.33,1.0,-0.07565,7e-05,6.59661]
[1777861616620,41.89,79712.33,1.0,-0.07565,7e-05,6.59661]
[1777861616458,41.89,79733.34,1.0,-0.07411,7e-05,6.49607]
[1777861616853,41.89,79733.34,1.0,-0.07411,7e-05,6.49607]
[1777861617164,41.89,79733.34,1.0,-0.07411,7e-05,6.49607]
[1777861617821,41.89,79737.56,1.0,-0.07381,7e-05,6.47627]
[1777861617840,41.89,79737.56,1.0,-0.07381,7e-05,6.47627]
[1777861617856,41.89,79737.56,1.0,-0.07381,7e-05,6.47627]
[1777861622500,41.89,79741.31,1.0,-0.07355,7e-05,6.45867]
[1777861622602,41.89,79740.01,1.0,-0.07364,7e-05,6.46481]
[1777861626563,41.9,79749.08,1.0,-0.073,7e-05,6.42249]
[1777861632407,41.9,79745.7,1.0,-0.07328,7e-05,6.44091]
[1777861635665,41.91,79726.41,1.0,-0.07468,7e-05,6.53361]
[1777861636691,41.91,79726.41,1.0,-0.07468,7e-05,6.53361]
[1777861637443,41.91,79725.26,1.0,-0.07477,7e-05,6.53953]
[1777861642477,41.91,79721.49,1.0,-0.07506,7e-05,6.55853]
[1777861645080,41.91,79714.77,1.0,-0.07556,7e-05,6.59097]
[1777861645947,41.91,79713.88,1.0,-0.07563,7e-05,6.59533]
[1777861646579,41.91,79713.88,1.0,-0.07563,7e-05,6.59533]
[1777861646643,41.91,79713.88,1.0,-0.07563,7e-05,6.59533]
[1777861646657,41.91,79704.06,1.0,-0.07635,7e-05,6.64259]
[1777861646813,41.91,79704.06,1.0,-0.07635,7e-05,6.64259]
[1777861646857,41.91,79704.06,1.0,-0.07635,7e-05,6.64259]
[1777861647618,41.91,79704.06,1.0,-0.07635,7e-05,6.64259]
[1777861647659,41.91,79704.06,1.0,-0.07635,7e-05,6.64259]
[1777861647511,41.91,79704.06,1.0,-0.07635,7e-05,6.64267]
[1777861647858,41.91,79704.06,1.0,-0.07635,7e-05,6.64267]
[1777861647898,41.91,79704.06,1.0,-0.07635,7e-05,6.64267]
[1777861647915,41.91,79704.06,1.0,-0.07635,7e-05,6.64267]
[1777861647960,41.91,79704.06,1.0,-0.07635,7e-05,6.64267]
[1777861648519,41.91,79699.01,1.0,-0.07673,7e-05,6.667]
[1777861648911,41.91,79699.01,1.0,-0.07673,7e-05,6.667]
[1777861649672,41.91,79695.51,1.0,-0.07699,7e-05,6.68386]
[1777861650867,41.91,79697.12,1.0,-0.07686,7e-05,6.67603]
[1777861650883,41.91,79697.12,1.0,-0.07686,7e-05,6.67603]
[1777861650893,41.91,79697.12,1.0,-0.07686,7e-05,6.67603]
[1777861655911,41.91,79692.35,1.0,-0.07716,7e-05,6.69302]
[1777861659138,41.91,79690.48,1.0,-0.07729,7e-05,6.70178]
[1777861659152,41.91,79690.48,1.0,-0.07729,7e-05,6.70178]
[1777861661169,41.91,79690.01,1.0,-0.07732,7e-05,6.70384]
[1777861661180,41.91,79690.01,1.0,-0.07732,7e-05,6.70384]
[1777861663331,41.91,79688.7,1.0,-0.07742,7e-05,6.70995]
[1777861663626,41.91,79688.7,1.0,-0.07742,7e-05,6.70984]
[1777861665638,41.91,79699.81,1.0,-0.07659,7e-05,6.656]
[1777861670674,41.91,79698.88,1.0,-0.07665,7e-05,6.66038]
[1777861671576,41.91,79698.88,1.0,-0.07665,7e-05,6.66038]
[1777861673510,41.91,79706.05,1.0,-0.07612,7e-05,6.62544]
[1777861673703,41.91,79712.51,1.0,-0.07564,7e-05,6.59408]
[1777861676257,41.91,79712.14,1.0,-0.07567,7e-05,6.59601]
[1777861676723,41.91,79709.44,1.0,-0.07587,7e-05,6.60904]
[1777861678737,41.9,79699.22,1.0,-0.07661,7e-05,6.65757]
[1777861680830,41.9,79699.58,1.0,-0.07658,7e-05,6.65546]
[1777861681134,41.9,79699.58,1.0,-0.07658,7e-05,6.65546]
[1777861681160,41.9,79705.73,1.0,-0.07611,7e-05,6.62515]
[1777861682765,41.9,79717.6,1.0,-0.07524,7e-05,6.56788]
[1777861687800,41.9,79718.44,1.0,-0.07517,7e-05,6.56387]
[1777861692835,41.9,79720.89,1.0,-0.07501,7e-05,6.55294]
[1777861696517,41.9,79722.66,1.0,-0.07488,7e-05,6.54485]
[1777861696583,41.9,79721.36,1.0,-0.07498,7e-05,6.55145]
[1777861698877,41.91,79709.53,1.0,-0.07586,7e-05,6.60845]
[1777861702125,41.91,79706.58,1.0,-0.07608,7e-05,6.62282]
[1777861702309,41.91,79706.58,1.0,-0.07608,7e-05,6.62282]
[1777861702640,41.91,79699.99,1.0,-0.07657,7e-05,6.65466]
[1777861704097,41.91,79695.92,1.0,-0.07687,7e-05,6.67431]
[1777861704101,41.91,79695.92,1.0,-0.07687,7e-05,6.67431]
[1777861704107,41.91,79695.92,1.0,-0.07687,7e-05,6.67431]
[1777861706126,41.91,79693.58,1.0,-0.07704,7e-05,6.68557]
[1777861706149,41.91,79693.58,1.0,-0.07704,7e-05,6.68557]
[1777861706223,41.91,79696.3,1.0,-0.07684,7e-05,6.67242]
[1777861708144,41.91,79696.3,1.0,-0.07684,7e-05,6.6724]
[1777861708721,41.91,79696.83,1.0,-0.0768,7e-05,6.66983]
[1777861712228,41.91,79694.68,1.0,-0.0769,7e-05,6.67444]
[1777861712241,41.91,79694.68,1.0,-0.0769,7e-05,6.67444]
[1777861717251,41.9,79693.33,1.0,-0.077,7e-05,6.68065]
[1777861722278,41.9,79693.54,1.0,-0.07698,7e-05,6.67929]
[1777861727296,41.9,79690.56,1.0,-0.07719,7e-05,6.69324]
[1777861732296,41.9,79686.09,1.0,-0.07752,7e-05,6.7143]
[1777861737304,41.9,79684.81,1.0,-0.0776,7e-05,6.71986]
[1777861742327,41.9,79683.65,1.0,-0.07768,8e-05,6.72473]
[1777861747343,41.89,79685.2,1.0,-0.07755,7e-05,6.71648]
[1777861751752,41.89,79683.89,1.0,-0.07764,8e-05,6.72227]
[1777861751775,41.89,79685.36,1.0,-0.07753,7e-05,6.71501]
[1777861751946,41.89,79685.36,1.0,-0.07753,7e-05,6.71501]
[1777861752019,41.89,79685.36,1.0,-0.07753,7e-05,6.71501]
[1777861752303,41.89,79685.36,1.0,-0.07753,7e-05,6.71501]
[1777861752444,41.89,79685.36,1.0,-0.07753,7e-05,6.71501]
[1777861752518,41.89,79685.36,1.0,-0.07753,7e-05,6.71501]
[1777861752538,41.89,79685.36,1.0,-0.07753,7e-05,6.71501]
[1777861752573,41.89,79685.36,1.0,-0.07753,7e-05,6.71501]
[1777861752599,41.89,79685.36,1.0,-0.07753,7e-05,6.71501]
[1777861752672,41.89,79703.64,1.0,-0.07617,7e-05,6.62665]
[1777861752996,41.89,79703.64,1.0,-0.07617,7e-05,6.62665]
[1777861753021,41.89,79703.64,1.0,-0.07617,7e-05,6.62665]
[1777861753299,41.89,79703.64,1.0,-0.07617,7e-05,6.62665]
[1777861753323,41.89,79703.64,1.0,-0.07617,7e-05,6.62665]
[1777861754004,41.89,79705.83,1.0,-0.07601,7e-05,6.61612]
[1777861754046,41.89,79705.83,1.0,-0.07601,7e-05,6.61612]
[1777861754263,41.89,79705.83,1.0,-0.07601,7e-05,6.61615]
[1777861755041,41.89,79705.83,1.0,-0.07601,7e-05,6.61615]
[1777861755271,41.89,79705.89,1.0,-0.076,7e-05,6.61588]
[1777861759299,41.89,79696.65,1.0,-0.07668,7e-05,6.66025]
[1777861764332,41.89,79703.03,1.0,-0.07621,7e-05,6.62937]
[1777861769368,41.89,79703.82,1.0,-0.07615,7e-05,6.62562]
[1777861774403,41.89,79702.77,1.0,-0.07617,7e-05,6.62514]
[1777861775770,41.89,79702.77,1.0,-0.07617,7e-05,6.62514]
[1777861776329,41.89,79703.7,1.0,-0.07611,7e-05,6.6207]
[1777861776753,41.89,79691.34,1.0,-0.07702,7e-05,6.68031]
[1777861781757,41.89,79683.99,1.0,-0.07757,7e-05,6.71551]
[1777861786761,41.89,79683.13,1.0,-0.07762,8e-05,6.71911]
[1777861793537,41.89,79691.6,1.0,-0.07698,7e-05,6.67742]
[1777861798542,41.89,79692.38,1.0,-0.07692,7e-05,6.67339]
[1777861802600,41.88,79703.84,1.0,-0.07606,7e-05,6.61792]
[1777861803695,41.88,79703.84,1.0,-0.07606,7e-05,6.61792]
[1777861803759,41.88,79706.12,1.0,-0.07589,7e-05,6.60699]
[1777861808825,41.88,79705.64,1.0,-0.07591,7e-05,6.60793]
[1777861809056,41.88,79707.98,1.0,-0.07573,7e-05,6.59638]
[1777861809089,41.88,79707.98,1.0,-0.07573,7e-05,6.59638]
[1777861809543,41.88,79707.98,1.0,-0.07573,7e-05,6.59638]
[1777861809746,41.88,79707.98,1.0,-0.07573,7e-05,6.59638]
[1777861809847,41.88,79713.35,1.0,-0.07533,7e-05,6.57034]
[1777861815574,41.87,79705.35,1.0,-0.0759,7e-05,6.60736]
[1777861815714,41.87,79716.28,1.0,-0.07509,7e-05,6.55462]
[1777861818712,41.87,79731.72,1.0,-0.07396,7e-05,6.4802]
[1777861823748,41.87,79726.95,1.0,-0.0743,7e-05,6.50221]
[1777861828784,41.87,79730.65,1.0,-0.07402,7e-05,6.48387]
[1777861832812,41.87,79742.17,1.0,-0.07313,7e-05,6.42329]
[1777861837847,41.87,79744.31,1.0,-0.07297,7e-05,6.41327]
[1777861842921,41.87,79737.13,1.0,-0.07349,7e-05,6.44729]
[1777861846921,41.87,79726.95,1.0,-0.07422,7e-05,6.49564]
[1777861851955,41.87,79733.13,1.0,-0.07378,7e-05,6.46616]
[1777861853978,41.87,79744.66,1.0,-0.07295,7e-05,6.41144]
[1777861855807,41.87,79744.66,1.0,-0.07295,7e-05,6.41146]
[1777861855983,41.87,79755.56,1.0,-0.07217,7e-05,6.36004]
[1777861857709,41.87,79762.98,1.0,-0.07165,7e-05,6.32526]
[1777861857949,41.87,79762.98,1.0,-0.07165,7e-05,6.32526]
[1777861858000,41.87,79766.76,1.0,-0.07139,7e-05,6.30769]
[1777861858472,41.87,79766.76,1.0,-0.07139,7e-05,6.30769]
[1777861859009,41.87,79779.17,1.0,-0.07052,7e-05,6.24981]
[1777861860022,41.87,79792.39,1.0,-0.0696,7e-05,6.18822]
[1777861863035,41.87,79783.28,1.0,-0.07024,7e-05,6.23083]
[1777861863872,41.87,79783.28,1.0,-0.07024,7e-05,6.23083]
[1777861863898,41.87,79783.28,1.0,-0.07024,7e-05,6.23083]
[1777861864041,41.87,79778.6,1.0,-0.07056,7e-05,6.25267]
[1777861867008,41.87,79774.98,1.0,-0.07082,7e-05,6.26988]
[1777861867049,41.87,79772.74,1.0,-0.07098,7e-05,6.28064]
[1777861867054,41.87,79772.74,1.0,-0.07098,7e-05,6.28064]
[1777861867985,41.87,79775.67,1.0,-0.07078,7e-05,6.26745]
[1777861869078,41.87,79775.67,1.0,-0.07078,7e-05,6.26745]
[1777861869118,41.87,79775.67,1.0,-0.07078,7e-05,6.26745]
[1777861869192,41.87,79774.6,1.0,-0.07086,7e-05,6.27273]
[1777861870240,41.87,79774.6,1.0,-0.07086,7e-05,6.27273]
[1777861870281,41.87,79774.6,1.0,-0.07086,7e-05,6.27273]
[1777861870319,41.87,79774.6,1.0,-0.07086,7e-05,6.27273]
[1777861870340,41.87,79775.02,1.0,-0.07084,7e-05,6.27103]
[1777861871135,41.87,79775.02,1.0,-0.07084,7e-05,6.27103]
[1777861871168,41.87,79775.02,1.0,-0.07084,7e-05,6.27103]
[1777861871478,41.87,79775.02,1.0,-0.07084,7e-05,6.27103]
[1777861871579,41.87,79769.46,1.0,-0.07123,7e-05,6.29759]
[1777861872086,41.87,79769.46,1.0,-0.07123,7e-05,6.29759]
[1777861872760,41.88,79763.79,1.0,-0.07164,7e-05,6.32441]
[1777861878143,41.88,79771.6,1.0,-0.07112,7e-05,6.29033]
[1777861883175,41.89,79773.76,1.0,-0.07101,7e-05,6.28309]
[1777861888210,41.9,79771.7,1.0,-0.0712,7e-05,6.29566]
[1777861893244,41.91,79768.41,1.0,-0.07142,7e-05,6.30814]
[1777861898280,41.92,79765.71,1.0,-0.07164,7e-05,6.32322]
[1777861903316,41.92,79761.46,1.0,-0.07195,7e-05,6.344]
[1777861908352,41.92,79754.97,1.0,-0.07243,7e-05,6.37541]
[1777861913392,41.93,79738.85,1.0,-0.0736,7e-05,6.45299]
[1777861918427,41.93,79730.01,1.0,-0.07425,7e-05,6.49566]
[1777861923048,41.93,79755.9,1.0,-0.07238,7e-05,6.37256]
[1777861927490,41.93,79766.06,1.0,-0.07167,7e-05,6.32502]
[1777861932525,41.93,79757.98,1.0,-0.07225,7e-05,6.3635]
[1777861937562,41.93,79756.71,1.0,-0.07234,7e-05,6.36959]
[1777861942598,41.93,79755.3,1.0,-0.07244,7e-05,6.37635]
[1777861947632,41.93,79755.78,1.0,-0.07241,7e-05,6.37411]
[1777861952667,41.93,79755.11,1.0,-0.0724,7e-05,6.37166]
[1777861955121,41.93,79740.78,1.0,-0.07343,7e-05,6.44003]
[1777861960204,41.94,79732.87,1.0,-0.07402,7e-05,6.47865]
[1777861960409,41.94,79732.87,1.0,-0.07402,7e-05,6.47865]
[1777861961087,41.94,79732.87,1.0,-0.07402,7e-05,6.47865]
[1777861961143,41.94,79720.48,1.0,-0.07492,7e-05,6.53787]
[1777861961172,41.94,79720.48,1.0,-0.07492,7e-05,6.53787]
[1777861961190,41.94,79720.48,1.0,-0.07492,7e-05,6.53787]
[1777861961210,41.94,79720.48,1.0,-0.07492,7e-05,6.53787]
[1777861961234,41.94,79720.48,1.0,-0.07492,7e-05,6.53787]
[1777861961731,41.94,79720.48,1.0,-0.07492,7e-05,6.53798]
[1777861962682,41.94,79720.48,1.0,-0.07492,7e-05,6.53798]
[1777861962690,41.94,79720.48,1.0,-0.07492,7e-05,6.53798]
[1777861962723,41.94,79720.48,1.0,-0.07492,7e-05,6.53798]
[1777861962783,41.94,79711.96,1.0,-0.07555,7e-05,6.57878]
[1777861964631,41.94,79711.96,1.0,-0.07555,7e-05,6.57883]
[1777861965124,41.94,79710.04,1.0,-0.07569,7e-05,6.58807]
[1777861965837,41.94,79710.04,1.0,-0.07569,7e-05,6.58807]
[1777861965926,41.94,79717.59,1.0,-0.07514,7e-05,6.55196]
[1777861969149,41.94,79721.3,1.0,-0.07487,7e-05,6.53445]
[1777861970691,41.94,79724.08,1.0,-0.07467,7e-05,6.52148]
[1777861970799,41.94,79722.55,1.0,-0.07478,7e-05,6.52891]
[1777861975829,41.94,79725.53,1.0,-0.07458,7e-05,6.51549]
[1777861980871,41.94,79714.17,1.0,-0.07542,7e-05,6.5705]
[1777861985902,41.95,79713.23,1.0,-0.0755,7e-05,6.57546]
[1777861987915,41.95,79723.39,1.0,-0.07476,7e-05,6.52709]
[1777861992989,41.95,79723.09,1.0,-0.07479,7e-05,6.52925]
[1777861998510,41.95,79714.73,1.0,-0.07541,7e-05,6.57008]
[1777862003024,41.95,79727.81,1.0,-0.07447,7e-05,6.50844]
[1777862004034,41.95,79736.53,1.0,-0.07384,7e-05,6.46686]
[1777862009068,41.96,79744.46,1.0,-0.07328,7e-05,6.42986]
[1777862014102,41.96,79742.72,1.0,-0.07334,7e-05,6.43244]
[1777862019145,41.96,79734.52,1.0,-0.07394,7e-05,6.4715]
[1777862024173,41.95,79737.16,1.0,-0.07374,7e-05,6.45856]
[1777862029208,41.95,79738.05,1.0,-0.07367,7e-05,6.45404]
[1777862034242,41.95,79744.74,1.0,-0.07319,7e-05,6.42224]
[1777862039277,41.95,79736.45,1.0,-0.07378,7e-05,6.46142]
[1777862044312,41.95,79737.55,1.0,-0.0737,7e-05,6.45589]
[1777862049896,41.95,79735.25,1.0,-0.07386,7e-05,6.4666]
[1777862055392,41.95,79728.12,1.0,-0.07439,7e-05,6.5015]
[1777862060429,41.96,79731.09,1.0,-0.0742,7e-05,6.48856]
[1777862065464,41.96,79730.8,1.0,-0.07424,7e-05,6.49122]
[1777862070498,41.97,79731.81,1.0,-0.07418,7e-05,6.48768]
[1777862075538,41.97,79736.47,1.0,-0.07381,7e-05,6.46129]
[1777862076545,41.97,79727.66,1.0,-0.07445,7e-05,6.50345]
[1777862081580,41.98,79724.36,1.0,-0.07471,7e-05,6.52028]
[1777862086615,41.98,79726.26,1.0,-0.07459,7e-05,6.51231]
[1777862091652,41.98,79732.17,1.0,-0.07417,7e-05,6.48535]
[1777862096684,41.99,79733.86,1.0,-0.07407,7e-05,6.47833]
[1777862101724,41.99,79729.3,1.0,-0.07441,7e-05,6.50111]
[1777862103738,41.99,79738.35,1.0,-0.07377,7e-05,6.45903]
[1777862105753,41.99,79728.88,1.0,-0.07447,7e-05,6.50459]
[1777862111174,42.0,79729.14,1.0,-0.07446,7e-05,6.50426]
[1777862116825,42.0,79736.38,1.0,-0.07396,7e-05,6.47122]
[1777862119846,42.0,79723.45,1.0,-0.0749,7e-05,6.53316]
[1777862124882,42.01,79729.63,1.0,-0.07447,7e-05,6.50477]
[1777862130926,42.01,79726.16,1.0,-0.07474,7e-05,6.52281]
[1777862135961,42.01,79724.84,1.0,-0.0748,7e-05,6.52472]
[1777862140996,42.02,79726.59,1.0,-0.07469,7e-05,6.51761]
[1777862146060,42.02,79744.31,1.0,-0.07343,7e-05,6.43479]
[1777862151071,42.03,79747.61,1.0,-0.07322,7e-05,6.42096]
[1777862154180,42.03,79756.86,1.0,-0.07257,7e-05,6.37774]
[1777862160135,42.03,79763.55,1.0,-0.07211,7e-05,6.34736]
[1777862164163,42.03,79775.62,1.0,-0.07127,7e-05,6.29147]
[1777862169198,42.04,79778.1,1.0,-0.07112,7e-05,6.28135]
[1777862174234,42.04,79778.3,1.0,-0.07112,7e-05,6.28173]
[1777862179269,42.05,79779.33,1.0,-0.07106,7e-05,6.27805]
[1777862184352,42.05,79788.67,1.0,-0.07043,7e-05,6.23537]
[1777862185127,42.05,79788.67,1.0,-0.07043,7e-05,6.23537]
[1777862185321,42.05,79788.67,1.0,-0.07043,7e-05,6.23537]
[1777862186191,42.05,79790.9,1.0,-0.07027,7e-05,6.22502]
[1777862186341,42.05,79835.18,1.0,-0.06726,7e-05,6.0218]
[1777862187630,42.05,79835.18,1.0,-0.06727,7e-05,6.022]
[1777862192116,42.06,79837.3,1.0,-0.06709,7e-05,6.00851]
[1777862192246,42.06,79837.3,1.0,-0.06709,7e-05,6.00851]
[1777862195149,42.06,79848.16,1.0,-0.06641,7e-05,5.96161]
[1777862196915,42.07,79856.39,1.0,-0.06587,7e-05,5.92503]
[1777862200198,42.07,79876.25,1.0,-0.0646,6e-05,5.83769]
[1777862201136,42.07,79876.25,1.0,-0.0646,6e-05,5.83769]
[1777862201360,42.07,79876.25,1.0,-0.0646,6e-05,5.83769]
[1777862201175,42.09,79886.21,1.0,-0.06403,6e-05,5.79824]
[1777862202444,42.12,79866.66,1.0,-0.06543,7e-05,5.89467]
[1777862206518,42.13,79860.09,1.0,-0.0659,7e-05,5.92715]
[1777862206635,42.13,79860.09,1.0,-0.0659,7e-05,5.92715]
[1777862207169,42.13,79860.09,1.0,-0.0659,7e-05,5.92715]
[1777862207180,42.13,79856.05,1.0,-0.06617,7e-05,5.94606]
[1777862212514,42.14,79857.27,1.0,-0.06615,7e-05,5.94461]
[1777862215050,42.14,79855.01,1.0,-0.06631,7e-05,5.95547]
[1777862217553,42.15,79834.64,1.0,-0.0677,7e-05,6.05037]
[1777862222586,42.16,79842.94,1.0,-0.06718,7e-05,6.01517]
[1777862224679,42.16,79832.46,1.0,-0.0679,7e-05,6.0639]
[1777862226633,42.16,79814.04,1.0,-0.06916,7e-05,6.14905]
[1777862231429,42.17,79821.71,1.0,-0.06865,7e-05,6.11499]
[1777862235695,42.18,79830.46,1.0,-0.0681,7e-05,6.07768]
[1777862240730,42.18,79835.03,1.0,-0.06783,7e-05,6.05918]
[1777862245777,42.19,79838.61,1.0,-0.06762,7e-05,6.04519]
[1777862247035,42.19,79838.61,1.0,-0.06762,7e-05,6.04519]
[1777862247121,42.19,79851.57,1.0,-0.06676,7e-05,5.98683]
[1777862248800,42.2,79842.04,1.0,-0.06741,7e-05,6.03115]
[1777862249754,42.2,79842.04,1.0,-0.06741,7e-05,6.03115]
[1777862254842,42.21,79838.81,1.0,-0.06762,7e-05,6.04322]
[1777862259876,42.21,79846.54,1.0,-0.06714,7e-05,6.01045]
[1777862264942,42.22,79846.85,1.0,-0.06714,7e-05,6.01106]
[1777862265153,42.22,79862.3,1.0,-0.06613,7e-05,5.94177]
[1777862267149,42.22,79871.23,1.0,-0.06556,7e-05,5.90255]
[1777862272457,42.23,79869.84,1.0,-0.06568,7e-05,5.91135]
[1777862275255,42.24,79880.11,1.0,-0.06505,6e-05,5.86796]
[1777862281024,42.25,79880.74,1.0,-0.06507,6e-05,5.86936]
[1777862282379,42.26,79890.18,1.0,-0.06447,6e-05,5.82793]
[1777862282870,42.26,79890.18,1.0,-0.06447,6e-05,5.82793]
[1777862283487,42.26,79890.18,1.0,-0.06447,6e-05,5.82793]
[1777862283044,42.26,79890.18,1.0,-0.06448,6e-05,5.8287]
[1777862284050,42.29,79904.82,1.0,-0.06367,6e-05,5.77235]
[1777862284674,42.29,79904.82,1.0,-0.06367,6e-05,5.77235]
[1777862290436,42.4,79913.79,1.0,-0.06361,6e-05,5.76874]
[1777862291947,42.46,79915.65,1.0,-0.06373,6e-05,5.77773]
[1777862293457,42.48,79915.65,1.0,-0.06385,6e-05,5.78602]
[1777862293462,42.49,79910.52,1.0,-0.06419,6e-05,5.80946]
[1777862296321,42.49,79900.69,1.0,-0.06485,6e-05,5.85528]
[1777862302179,42.51,79902.72,1.0,-0.06478,6e-05,5.85058]
[1777862305200,42.51,79912.67,1.0,-0.06416,6e-05,5.80784]
[1777862309230,42.52,79921.51,1.0,-0.06365,6e-05,5.77219]
[1777862313256,42.53,79906.99,1.0,-0.06457,6e-05,5.83424]
[1777862317287,42.54,79916.24,1.0,-0.06402,6e-05,5.7962]
[1777862322320,42.56,79910.19,1.0,-0.06446,6e-05,5.82706]
[1777862327356,42.57,79910.33,1.0,-0.06451,6e-05,5.83031]
[1777862332391,42.58,79915.87,1.0,-0.06421,6e-05,5.80979]
[1777862337426,42.62,79918.46,1.0,-0.06421,6e-05,5.80991]
[1777862342463,42.68,79920.79,1.0,-0.06432,6e-05,5.81798]
[1777862347528,42.71,79922.25,1.0,-0.06439,6e-05,5.82262]
[1777862352543,42.79,79919.64,1.0,-0.0649,6e-05,5.85859]
[1777862357578,42.85,79918.68,1.0,-0.0652,6e-05,5.87925]
[1777862362612,42.86,79922.0,1.0,-0.06504,6e-05,5.86817]
[1777862367651,42.87,79916.19,1.0,-0.06547,6e-05,5.89811]
[1777862373128,42.9,79914.17,1.0,-0.06567,6e-05,5.91039]
[1777862378725,43.04,79915.76,1.0,-0.06621,6e-05,5.94776]
[1777862383759,43.14,79913.72,1.0,-0.06675,6e-05,5.98506]
[1777862388795,43.22,79915.12,1.0,-0.06702,6e-05,6.00389]
[1777862393830,43.28,79921.89,1.0,-0.06685,6e-05,5.99327]
[1777862398866,43.29,79924.63,1.0,-0.06671,6e-05,5.98342]
[1777862403899,43.29,79925.57,1.0,-0.06668,6e-05,5.9811]
[1777862408937,43.3,79925.19,1.0,-0.06674,6e-05,5.98554]
[1777862413971,43.31,79926.09,1.0,-0.06671,6e-05,5.98386]
[1777862419007,43.32,79925.44,1.0,-0.06679,6e-05,5.98894]
[1777862424045,43.32,79922.31,1.0,-0.06702,6e-05,6.00498]
[1777862429080,43.33,79919.05,1.0,-0.06727,6e-05,6.02163]
[1777862434085,43.34,79918.84,1.0,-0.06725,6e-05,6.01891]
[1777862439043,43.35,79921.64,1.0,-0.06711,6e-05,6.0089]
[1777862440605,43.35,79930.05,1.0,-0.06657,6e-05,5.97236]
[1777862440670,43.35,79932.29,1.0,-0.06643,6e-05,5.96305]
[1777862445197,43.36,79943.27,1.0,-0.06577,6e-05,5.91766]
[1777862448772,43.36,79941.83,1.0,-0.06589,6e-05,5.92578]
[1777862448780,43.36,79941.83,1.0,-0.06589,6e-05,5.92578]
[1777862449225,43.37,79942.54,1.0,-0.06585,6e-05,5.92328]
[1777862453343,43.37,79940.86,1.0,-0.06598,6e-05,5.93243]
[1777862453727,43.37,79940.86,1.0,-0.06598,6e-05,5.93243]
[1777862453712,43.37,79938.33,1.0,-0.06615,6e-05,5.9441]
[1777862453785,43.37,79938.33,1.0,-0.06615,6e-05,5.9441]
[1777862454331,43.37,79938.38,1.0,-0.06615,6e-05,5.94389]
[1777862455360,43.37,79938.38,1.0,-0.06615,6e-05,5.94389]
[1777862455451,43.38,80048.22,1.0,-0.05941,6e-05,5.47384]
[1777862456075,43.38,80048.22,1.0,-0.05941,6e-05,5.47384]
[1777862456645,43.38,80048.22,1.0,-0.05941,6e-05,5.47384]
[1777862456730,43.38,80085.18,1.0,-0.0573,6e-05,5.32295]
[1777862457511,43.38,80085.18,1.0,-0.0573,6e-05,5.32295]
[1777862457587,43.39,80095.6,1.0,-0.05672,6e-05,5.28133]
[1777862458185,43.39,80095.6,1.0,-0.05672,6e-05,5.28133]
[1777862458441,43.39,80095.6,1.0,-0.05672,6e-05,5.28133]
[1777862458476,43.39,80113.66,1.0,-0.05572,6e-05,5.20893]
[1777862459219,43.39,80113.66,1.0,-0.05572,6e-05,5.20893]
[1777862459660,43.4,80124.17,1.0,-0.05515,6e-05,5.16758]
[1777862461156,43.4,80124.17,1.0,-0.05517,6e-05,5.16853]
[1777862461418,43.4,80138.16,1.0,-0.05441,5e-05,5.11356]
[1777862462442,43.4,80138.16,1.0,-0.05441,5e-05,5.11356]
[1777862462652,43.4,80138.16,1.0,-0.05441,5e-05,5.11356]
[1777862462704,43.43,80244.01,1.0,-0.04895,5e-05,4.7069]
[1777862463459,43.43,80244.01,1.0,-0.04895,5e-05,4.7069]
[1777862463528,43.43,80266.09,1.0,-0.04786,5e-05,4.62443]
[1777862464198,43.43,80266.09,1.0,-0.04786,5e-05,4.62443]
[1777862464382,43.43,80266.09,1.0,-0.04786,5e-05,4.62443]
[1777862464439,43.49,80262.23,1.0,-0.04827,5e-05,4.65619]
[1777862465438,43.49,80262.23,1.0,-0.04827,5e-05,4.65619]
[1777862465522,43.54,80235.84,1.0,-0.04979,5e-05,4.77109]
[1777862467163,43.54,80235.84,1.0,-0.04981,5e-05,4.77249]
[1777862467318,43.54,80235.84,1.0,-0.04981,5e-05,4.77249]
[1777862467451,43.6,80215.27,1.0,-0.05107,5e-05,4.86777]
[1777862468259,43.6,80215.27,1.0,-0.05107,5e-05,4.86777]
[1777862468401,43.6,80215.27,1.0,-0.05107,5e-05,4.86777]
[1777862468443,43.6,80215.27,1.0,-0.05107,5e-05,4.86777]
[1777862468542,43.6,80221.1,1.0,-0.05079,5e-05,4.84631]
[1777862469144,43.6,80221.1,1.0,-0.05079,5e-05,4.84631]
[1777862469310,43.6,80221.1,1.0,-0.05079,5e-05,4.84631]
[1777862469465,43.61,80221.74,1.0,-0.05077,5e-05,4.84494]
[1777862470472,43.61,80244.2,1.0,-0.04964,5e-05,4.75984]
[1777862471593,43.61,80244.2,1.0,-0.04964,5e-05,4.75984]
[1777862471692,43.65,80285.03,1.0,-0.04776,5e-05,4.61794]
[1777862471929,43.65,80285.03,1.0,-0.04776,5e-05,4.61794]
[1777862472651,43.7,80284.59,1.0,-0.04796,5e-05,4.63308]
[1777862473317,43.7,80284.59,1.0,-0.04796,5e-05,4.63308]
[1777862473659,43.75,80248.93,1.0,-0.04992,5e-05,4.78217]
[1777862474474,43.75,80248.93,1.0,-0.04992,5e-05,4.78217]
[1777862474520,43.8,80258.96,1.0,-0.0496,5e-05,4.75796]
[1777862476299,43.8,80258.59,1.0,-0.04963,5e-05,4.76052]
[1777862476324,43.8,80258.59,1.0,-0.04963,5e-05,4.76052]
[1777862476515,43.84,80260.19,1.0,-0.04971,5e-05,4.76646]
[1777862476921,43.84,80260.19,1.0,-0.04971,5e-05,4.76646]
[1777862477114,43.84,80260.19,1.0,-0.04971,5e-05,4.76646]
[1777862477551,43.84,80260.19,1.0,-0.04971,5e-05,4.76646]
[1777862477725,43.84,80260.19,1.0,-0.04971,5e-05,4.76646]
[1777862477595,43.85,80239.03,1.0,-0.0508,5e-05,4.84848]
[1777862478521,43.85,80239.03,1.0,-0.0508,5e-05,4.84848]
[1777862478670,43.85,80239.03,1.0,-0.0508,5e-05,4.84848]
[1777862478702,43.91,80236.68,1.0,-0.05115,5e-05,4.87484]
[1777862478786,43.91,80236.68,1.0,-0.05115,5e-05,4.87484]
[1777862479038,43.91,80236.68,1.0,-0.05115,5e-05,4.87484]
[1777862479538,43.91,80236.68,1.0,-0.05117,5e-05,4.87625]
[1777862480117,43.91,80236.68,1.0,-0.05117,5e-05,4.87625]
[1777862480432,43.91,80236.68,1.0,-0.05117,5e-05,4.87625]
[1777862480544,43.91,80231.32,1.0,-0.05146,5e-05,4.89791]
[1777862481369,43.91,80231.32,1.0,-0.05146,5e-05,4.89791]
[1777862481408,43.91,80231.32,1.0,-0.05146,5e-05,4.89791]
[1777862481553,43.92,80234.77,1.0,-0.05129,5e-05,4.88558]
[1777862482513,43.92,80234.77,1.0,-0.05129,5e-05,4.88558]
[1777862482524,43.92,80234.77,1.0,-0.05129,5e-05,4.88558]
[1777862482529,43.92,80234.77,1.0,-0.05129,5e-05,4.88558]
[1777862482567,43.92,80234.77,1.0,-0.05129,5e-05,4.88558]
[1777862482607,43.92,80234.25,1.0,-0.05133,5e-05,4.88857]
[1777862483174,43.92,80234.25,1.0,-0.05133,5e-05,4.88857]
[1777862483675,43.92,80234.25,1.0,-0.05133,5e-05,4.88857]
[1777862483760,43.92,80234.25,1.0,-0.05133,5e-05,4.88857]
[1777862483752,43.92,80213.63,1.0,-0.05242,5e-05,4.9694]
[1777862484297,43.92,80213.63,1.0,-0.05242,5e-05,4.9694]
[1777862484444,43.92,80213.63,1.0,-0.05242,5e-05,4.9694]
[1777862484572,43.93,80213.63,1.0,-0.05243,5e-05,4.96998]
[1777862485592,43.93,80199.69,1.0,-0.05318,5e-05,5.02526]
[1777862486380,43.93,80199.69,1.0,-0.05318,5e-05,5.02526]
[1777862486449,43.93,80199.69,1.0,-0.05318,5e-05,5.02526]
[1777862486588,43.93,80196.15,1.0,-0.05338,5e-05,5.0399]
[1777862487605,43.93,80169.55,1.0,-0.05482,5e-05,5.14572]
[1777862488631,43.94,80133.07,1.0,-0.05684,6e-05,5.29257]
[1777862490615,43.94,80118.47,1.0,-0.05769,6e-05,5.35338]
[1777862491621,43.94,80107.75,1.0,-0.05825,6e-05,5.39209]
[1777862493151,43.94,80105.86,1.0,-0.05836,6e-05,5.39996]
[1777862493396,43.94,80105.86,1.0,-0.05836,6e-05,5.39996]
[1777862493646,43.94,80113.62,1.0,-0.05792,6e-05,5.36838]
[1777862494566,43.94,80113.62,1.0,-0.05792,6e-05,5.36838]
[1777862494753,43.94,80113.62,1.0,-0.05792,6e-05,5.36838]
[1777862494662,43.94,80129.5,1.0,-0.05702,6e-05,5.30402]
[1777862495575,43.94,80129.5,1.0,-0.05702,6e-05,5.30402]
[1777862496127,43.94,80129.5,1.0,-0.05702,6e-05,5.30429]
[1777862497906,43.95,80125.37,1.0,-0.05727,6e-05,5.32164]
[1777862498654,43.95,80125.37,1.0,-0.05727,6e-05,5.32164]
[1777862498678,43.95,80119.4,1.0,-0.05761,6e-05,5.34615]
[1777862499320,43.95,80119.4,1.0,-0.05761,6e-05,5.34615]
[1777862499684,43.95,80129.68,1.0,-0.05703,6e-05,5.30463]
[1777862500007,43.95,80129.68,1.0,-0.05703,6e-05,5.30463]
[1777862501698,43.95,80152.77,1.0,-0.05575,6e-05,5.21218]
[1777862502705,43.95,80162.77,1.0,-0.05521,5e-05,5.17264]
[1777862507740,43.96,80162.79,1.0,-0.05522,5e-05,5.17386]
[1777862508725,43.96,80162.79,1.0,-0.05522,5e-05,5.17386]
[1777862508749,43.96,80162.79,1.0,-0.05522,5e-05,5.17386]
[1777862508750,43.96,80147.73,1.0,-0.05605,6e-05,5.23421]
[1777862511660,43.96,80146.9,1.0,-0.0561,6e-05,5.23757]
[1777862511675,43.96,80146.9,1.0,-0.0561,6e-05,5.23757]
[1777862511677,43.96,80146.9,1.0,-0.0561,6e-05,5.23757]
[1777862511723,43.96,80146.9,1.0,-0.0561,6e-05,5.23757]
[1777862511768,43.96,80149.21,1.0,-0.05597,6e-05,5.22827]
[1777862512841,43.96,80156.65,1.0,-0.05556,6e-05,5.19845]
[1777862512854,43.96,80156.65,1.0,-0.05556,6e-05,5.19845]
[1777862513782,43.96,80160.04,1.0,-0.05538,5e-05,5.18493]
[1777862518808,43.96,80167.88,1.0,-0.05495,5e-05,5.15396]
[1777862524095,43.96,80167.27,1.0,-0.05499,5e-05,5.15703]
[1777862524155,43.96,80167.27,1.0,-0.05499,5e-05,5.15703]
[1777862524201,43.96,80167.27,1.0,-0.05499,5e-05,5.15703]
[1777862525604,43.96,80173.19,1.0,-0.05467,5e-05,5.1336]
[1777862525727,43.96,80173.19,1.0,-0.05467,5e-05,5.1336]
[1777862525790,43.96,80200.17,1.0,-0.05322,5e-05,5.02735]
[1777862526183,43.96,80200.17,1.0,-0.05322,5e-05,5.02735]
[1777862526519,43.96,80200.17,1.0,-0.05322,5e-05,5.02735]
[1777862529209,43.97,80203.58,1.0,-0.05307,5e-05,5.01621]
[1777862534224,43.97,80204.64,1.0,-0.05304,5e-05,5.01361]
[1777862534860,43.97,80194.43,1.0,-0.05358,5e-05,5.05393]
[1777862536362,43.97,80196.34,1.0,-0.05348,5e-05,5.04667]
[1777862536451,43.98,80196.77,1.0,-0.05347,5e-05,5.04523]
[1777862541564,43.98,80198.9,1.0,-0.05336,5e-05,5.03758]
[1777862541616,43.98,80223.13,1.0,-0.05209,5e-05,4.94375]
[1777862543023,43.98,80250.16,1.0,-0.0507,5e-05,4.8401]
[1777862548103,43.99,80249.82,1.0,-0.05075,5e-05,4.84413]
[1777862554218,44.0,80256.8,1.0,-0.05039,5e-05,4.81581]
[1777862559309,44.02,80255.83,1.0,-0.05052,5e-05,4.82547]
[1777862560166,44.03,80251.64,1.0,-0.05074,5e-05,4.84211]
[1777862560256,44.03,80251.64,1.0,-0.05074,5e-05,4.84211]
[1777862560681,44.03,80251.64,1.0,-0.05074,5e-05,4.84211]
[1777862560847,44.03,80251.64,1.0,-0.05074,5e-05,4.84211]
[1777862560743,44.03,80222.34,1.0,-0.05227,5e-05,4.95594]
[1777862561090,44.03,80222.34,1.0,-0.05227,5e-05,4.95594]
[1777862561526,44.03,80222.34,1.0,-0.05227,5e-05,4.95594]
[1777862562513,44.03,80217.21,1.0,-0.05255,5e-05,4.97671]
[1777862562524,44.03,80217.21,1.0,-0.05255,5e-05,4.97671]
[1777862562531,44.03,80217.21,1.0,-0.05255,5e-05,4.97671]
[1777862562574,44.03,80217.21,1.0,-0.05255,5e-05,4.97671]
[1777862562676,44.03,80221.06,1.0,-0.05236,5e-05,4.96258]
[1777862563619,44.03,80221.06,1.0,-0.05236,5e-05,4.96258]
[1777862563634,44.03,80221.06,1.0,-0.05236,5e-05,4.96258]
[1777862563660,44.03,80221.06,1.0,-0.05236,5e-05,4.96258]
[1777862563720,44.04,80216.01,1.0,-0.05264,5e-05,4.98303]
[1777862564365,44.04,80216.01,1.0,-0.05264,5e-05,4.98303]
[1777862564425,44.04,80216.01,1.0,-0.05264,5e-05,4.98303]
[1777862564482,44.04,80217.65,1.0,-0.05256,5e-05,4.97745]
[1777862566078,44.04,80217.65,1.0,-0.05256,5e-05,4.97745]
[1777862566349,44.04,80217.65,1.0,-0.05256,5e-05,4.97745]
[1777862566794,44.05,80199.0,1.0,-0.05357,5e-05,5.05181]
[1777862568605,44.05,80199.86,1.0,-0.05353,5e-05,5.04912]
[1777862568655,44.05,80199.86,1.0,-0.05353,5e-05,5.04912]
[1777862568701,44.05,80199.86,1.0,-0.05353,5e-05,5.04912]
[1777862568772,44.05,80201.52,1.0,-0.05345,5e-05,5.0433]
[1777862570540,44.05,80201.52,1.0,-0.05345,5e-05,5.0433]
[1777862570659,44.05,80201.52,1.0,-0.05345,5e-05,5.0433]
[1777862570897,44.05,80195.15,1.0,-0.05381,5e-05,5.06969]
[1777862570986,44.05,80195.15,1.0,-0.05381,5e-05,5.06969]
[1777862571396,44.05,80195.15,1.0,-0.05381,5e-05,5.06969]
[1777862571442,44.05,80195.15,1.0,-0.05381,5e-05,5.06969]
[1777862571872,44.05,80195.15,1.0,-0.05381,5e-05,5.06969]
[1777862571876,44.06,80173.6,1.0,-0.05499,5e-05,5.15582]
[1777862573210,44.06,80153.99,1.0,-0.05608,6e-05,5.2349]
[1777862576232,44.07,80172.96,1.0,-0.05506,5e-05,5.16075]
[1777862579252,44.07,80183.75,1.0,-0.0545,5e-05,5.12009]
[1777862580887,44.07,80183.75,1.0,-0.0545,5e-05,5.12009]
[1777862580901,44.08,80188.05,1.0,-0.05428,5e-05,5.1037]
[1777862581267,44.08,80185.7,1.0,-0.05441,5e-05,5.11354]
[1777862586447,44.09,80188.98,1.0,-0.05427,5e-05,5.10306]
[1777862586693,44.09,80204.54,1.0,-0.05344,5e-05,5.04252]
[1777862587080,44.09,80204.54,1.0,-0.05344,5e-05,5.04252]
[1777862587307,44.09,80204.54,1.0,-0.05345,5e-05,5.04321]
[1777862589058,44.09,80212.6,1.0,-0.05303,5e-05,5.01246]
[1777862589326,44.1,80212.6,1.0,-0.05304,5e-05,5.01319]
[1777862590421,44.1,80228.81,1.0,-0.0522,5e-05,4.95103]
[1777862591554,44.1,80228.81,1.0,-0.0522,5e-05,4.95103]
[1777862591859,44.1,80228.81,1.0,-0.0522,5e-05,4.95103]
[1777862591882,44.1,80218.99,1.0,-0.05272,5e-05,4.98912]
[1777862592454,44.1,80209.86,1.0,-0.05321,5e-05,5.02552]
[1777862593987,44.1,80209.86,1.0,-0.05321,5e-05,5.02552]
[1777862595293,44.11,80214.72,1.0,-0.05298,5e-05,5.0088]
[1777862595381,44.11,80214.72,1.0,-0.05298,5e-05,5.0088]
[1777862599789,44.12,80212.41,1.0,-0.05314,5e-05,5.02036]
[1777862599861,44.12,80195.71,1.0,-0.05406,5e-05,5.0878]
[1777862601356,44.13,80188.09,1.0,-0.05448,5e-05,5.11876]
[1777862601869,44.13,80186.11,1.0,-0.0546,5e-05,5.12747]
[1777862601993,44.13,80186.11,1.0,-0.0546,5e-05,5.12747]
[1777862602279,44.13,80186.11,1.0,-0.0546,5e-05,5.12747]
[1777862602342,44.13,80186.11,1.0,-0.0546,5e-05,5.12747]
[1777862602369,44.13,80186.11,1.0,-0.0546,5e-05,5.12747]
[1777862602444,44.13,80178.38,1.0,-0.05503,5e-05,5.15895]
[1777862603274,44.13,80178.38,1.0,-0.05503,5e-05,5.15895]
[1777862603344,44.13,80178.38,1.0,-0.05503,5e-05,5.15895]
[1777862603389,44.13,80178.38,1.0,-0.05503,5e-05,5.15895]
[1777862603439,44.14,80171.38,1.0,-0.05542,5e-05,5.18757]
[1777862605401,44.14,80171.38,1.0,-0.05543,5e-05,5.18836]
[1777862605791,44.14,80163.99,1.0,-0.05585,6e-05,5.21861]
[1777862609917,44.15,80157.07,1.0,-0.05626,6e-05,5.24842]
[1777862609933,44.15,80157.07,1.0,-0.05626,6e-05,5.24842]
[1777862609938,44.15,80149.37,1.0,-0.0567,6e-05,5.28]
[1777862611023,44.15,80149.37,1.0,-0.0567,6e-05,5.28064]
[1777862611483,44.16,80148.25,1.0,-0.05673,6e-05,5.28057]
[1777862614702,44.16,80159.0,1.0,-0.05615,6e-05,5.23876]
[1777862615942,44.16,80159.0,1.0,-0.05615,6e-05,5.23876]
[1777862615949,44.16,80172.37,1.0,-0.05542,5e-05,5.18579]
[1777862616811,44.16,80172.37,1.0,-0.05542,5e-05,5.18579]
[1777862617953,44.16,80172.16,1.0,-0.05543,5e-05,5.18707]
[1777862618533,44.16,80170.74,1.0,-0.05551,5e-05,5.19278]
[1777862619601,44.16,80170.74,1.0,-0.05551,5e-05,5.19278]
[1777862623497,44.16,80179.56,1.0,-0.05503,5e-05,5.15794]
[1777862623598,44.16,80182.86,1.0,-0.05486,5e-05,5.14498]
[1777862628606,44.17,80177.86,1.0,-0.05514,5e-05,5.16547]
[1777862629436,44.17,80177.86,1.0,-0.05514,5e-05,5.16547]
[1777862629613,44.17,80178.39,1.0,-0.05511,5e-05,5.16347]
[1777862630620,44.17,80167.0,1.0,-0.05573,5e-05,5.20886]
[1777862632634,44.17,80148.82,1.0,-0.05674,6e-05,5.28166]
[1777862633763,44.17,80148.82,1.0,-0.05674,6e-05,5.28166]
[1777862633830,44.17,80136.01,1.0,-0.05746,6e-05,5.33322]
[1777862634035,44.17,80136.01,1.0,-0.05746,6e-05,5.33322]
[1777862634648,44.17,80136.01,1.0,-0.05746,6e-05,5.33352]
[1777862635753,44.17,80136.01,1.0,-0.05746,6e-05,5.33352]
[1777862635854,44.17,80125.89,1.0,-0.05804,6e-05,5.37476]
[1777862636895,44.17,80125.89,1.0,-0.05804,6e-05,5.37476]
[1777862636915,44.17,80124.21,1.0,-0.05813,6e-05,5.38177]
[1777862639683,44.17,80114.61,1.0,-0.0587,6e-05,5.42202]
[1777862640690,44.17,80100.15,1.0,-0.05953,6e-05,5.4817]
[1777862642704,44.18,80113.16,1.0,-0.05879,6e-05,5.42874]
[1777862647740,44.17,80112.42,1.0,-0.05881,6e-05,5.43008]
[1777862652774,44.17,80104.84,1.0,-0.05923,6e-05,5.45969]
[1777862657809,44.16,80113.77,1.0,-0.05871,6e-05,5.42306]
[1777862660271,44.16,80115.34,1.0,-0.05862,6e-05,5.41668]
[1777862660830,44.16,80127.65,1.0,-0.05792,6e-05,5.3666]
[1777862662844,44.17,80136.85,1.0,-0.05741,6e-05,5.33001]
[1777862667879,44.18,80132.19,1.0,-0.05771,6e-05,5.35169]
[1777862672914,44.19,80135.63,1.0,-0.0575,6e-05,5.33522]
[1777862677949,44.2,80144.56,1.0,-0.05705,6e-05,5.30223]
[1777862680560,44.2,80141.74,1.0,-0.05722,6e-05,5.31481]
[1777862684113,44.21,80133.17,1.0,-0.05773,6e-05,5.35183]
[1777862684226,44.21,80133.17,1.0,-0.05773,6e-05,5.35183]
[1777862684998,44.21,80133.17,1.0,-0.05774,6e-05,5.35241]
[1777862685346,44.21,80133.17,1.0,-0.05774,6e-05,5.35241]
[1777862686004,44.21,80129.96,1.0,-0.05793,6e-05,5.36594]
[1777862691028,44.22,80130.08,1.0,-0.05795,6e-05,5.36741]
[1777862691036,44.22,80130.08,1.0,-0.05795,6e-05,5.36741]
[1777862691045,44.22,80130.08,1.0,-0.05795,6e-05,5.36741]
[1777862691074,44.22,80140.88,1.0,-0.05735,6e-05,5.32423]
[1777862694463,44.23,80138.51,1.0,-0.05751,6e-05,5.33553]
[1777862697721,44.23,80133.11,1.0,-0.05783,6e-05,5.35902]
[1777862698251,44.23,80130.49,1.0,-0.05799,6e-05,5.37017]
[1777862699414,44.24,80132.3,1.0,-0.05789,6e-05,5.36336]
[1777862700215,44.24,80136.48,1.0,-0.05767,6e-05,5.34698]
[1777862700798,44.24,80136.48,1.0,-0.05767,6e-05,5.34698]
[1777862700858,44.24,80136.48,1.0,-0.05767,6e-05,5.34698]
[1777862700927,44.24,80136.48,1.0,-0.05767,6e-05,5.34698]
[1777862700957,44.24,80135.9,1.0,-0.0577,6e-05,5.34953]
[1777862702545,44.24,80135.9,1.0,-0.0577,6e-05,5.34953]
[1777862702583,44.24,80135.9,1.0,-0.0577,6e-05,5.34953]
[1777862702868,44.24,80135.9,1.0,-0.0577,6e-05,5.34953]
[1777862702895,44.24,80160.98,1.0,-0.05631,6e-05,5.24917]
[1777862705156,44.24,80171.49,1.0,-0.05574,5e-05,5.20804]
[1777862706149,44.24,80160.8,1.0,-0.05633,6e-05,5.25111]
[1777862707157,44.25,80148.6,1.0,-0.05702,6e-05,5.30039]
[1777862710599,44.25,80137.4,1.0,-0.05766,6e-05,5.34694]
[1777862715130,44.25,80134.43,1.0,-0.05785,6e-05,5.35996]
[1777862715162,44.25,80134.43,1.0,-0.05785,6e-05,5.35996]
[1777862715213,44.25,80134.43,1.0,-0.05785,6e-05,5.35996]
[1777862716429,44.25,80124.36,1.0,-0.05842,6e-05,5.40098]
[1777862718234,44.26,80115.09,1.0,-0.05896,6e-05,5.43931]
[1777862722363,44.26,80118.79,1.0,-0.05876,6e-05,5.42504]
[1777862722512,44.26,80118.79,1.0,-0.05876,6e-05,5.42504]
[1777862727297,44.26,80109.12,1.0,-0.05932,6e-05,5.46503]
[1777862728304,44.26,80096.15,1.0,-0.06007,6e-05,5.51866]
[1777862731401,44.26,80093.37,1.0,-0.06024,6e-05,5.5303]
[1777862733391,44.26,80093.43,1.0,-0.06018,6e-05,5.52455]
[1777862734047,44.26,80088.0,1.0,-0.06049,6e-05,5.54671]
[1777862735445,44.26,80088.0,1.0,-0.06049,6e-05,5.54671]
[1777862735547,44.26,80086.08,1.0,-0.0606,6e-05,5.55433]
[1777862741395,44.26,80096.17,1.0,-0.06,6e-05,5.51189]
[1777862746430,44.25,80101.23,1.0,-0.0597,6e-05,5.49057]
[1777862750457,44.25,80087.4,1.0,-0.0605,6e-05,5.54701]
[1777862751816,44.25,80087.4,1.0,-0.0605,6e-05,5.54701]
[1777862757508,44.25,80092.06,1.0,-0.06021,6e-05,5.52632]
[1777862761535,44.25,80103.3,1.0,-0.05955,6e-05,5.4796]
[1777862766595,44.24,80102.78,1.0,-0.05957,6e-05,5.48119]
[1777862768593,44.24,80114.37,1.0,-0.0589,6e-05,5.43361]
[1777862769602,44.24,80105.24,1.0,-0.05942,6e-05,5.47086]
[1777862774787,44.24,80100.89,1.0,-0.05967,6e-05,5.48821]
[1777862778669,44.24,80088.88,1.0,-0.06035,6e-05,5.53681]
[1777862783699,44.24,80086.37,1.0,-0.06049,6e-05,5.54611]
[1777862787729,44.23,80077.21,1.0,-0.06102,6e-05,5.58351]
[1777862790176,44.23,80073.95,1.0,-0.06121,6e-05,5.59712]
[1777862790202,44.23,80065.58,1.0,-0.0617,6e-05,5.63164]
[1777862791021,44.23,80051.56,1.0,-0.06248,6e-05,5.68458]
[1777862794210,44.22,80042.56,1.0,-0.06298,6e-05,5.71899]
[1777862799983,44.22,80043.21,1.0,-0.06293,6e-05,5.71572]
[1777862803646,44.22,80046.91,1.0,-0.0627,6e-05,5.69984]
[1777862803842,44.22,80047.45,1.0,-0.06267,6e-05,5.69751]
[1777862804489,44.22,80047.45,1.0,-0.06267,6e-05,5.69751]
[1777862809884,44.21,80050.42,1.0,-0.06248,6e-05,5.68415]
[1777862810573,44.21,80050.42,1.0,-0.06248,6e-05,5.68415]
[1777862810891,44.21,80049.17,1.0,-0.06255,6e-05,5.68937]
[1777862815926,44.21,80047.71,1.0,-0.06264,6e-05,5.69528]
[1777862821161,44.21,80042.19,1.0,-0.06297,6e-05,5.71824]
[1777862822217,44.21,80029.24,1.0,-0.06375,6e-05,5.77273]
[1777862827489,44.21,80030.35,1.0,-0.06367,6e-05,5.76718]
[1777862830029,44.21,80040.17,1.0,-0.06307,6e-05,5.72524]
[1777862830886,44.21,80040.17,1.0,-0.06307,6e-05,5.72524]
[1777862831036,44.21,80038.34,1.0,-0.06318,6e-05,5.73285]
[1777862834943,44.21,80038.18,1.0,-0.06318,6e-05,5.73318]
[1777862835085,44.21,80039.2,1.0,-0.06312,6e-05,5.72877]
[1777862840103,44.2,80032.86,1.0,-0.0635,6e-05,5.75495]
[1777862842236,44.2,80014.78,1.0,-0.0646,6e-05,5.83136]
[1777862842926,44.2,80014.78,1.0,-0.0646,6e-05,5.83136]
[1777862843065,44.2,80014.78,1.0,-0.0646,6e-05,5.83136]
[1777862843098,44.2,80014.78,1.0,-0.0646,6e-05,5.83136]
[1777862843181,44.2,80014.78,1.0,-0.0646,6e-05,5.83136]
[1777862843167,44.2,80011.11,1.0,-0.06483,6e-05,5.8468]
[1777862844312,44.2,80011.11,1.0,-0.06482,6e-05,5.84654]
[1777862844322,44.2,80011.11,1.0,-0.06482,6e-05,5.84654]
[1777862845139,44.2,80013.34,1.0,-0.06468,6e-05,5.83677]
[1777862847246,44.2,80016.25,1.0,-0.0645,6e-05,5.82413]
[1777862848256,44.2,80018.22,1.0,-0.06437,6e-05,5.81551]
[1777862848379,44.2,80018.22,1.0,-0.06437,6e-05,5.8153]
[1777862849168,44.2,80027.47,1.0,-0.0638,6e-05,5.77582]
[1777862850178,44.2,80037.9,1.0,-0.06316,6e-05,5.73158]
[1777862851347,44.2,80039.6,1.0,-0.063,6e-05,5.71893]
[1777862852188,44.2,80046.36,1.0,-0.06259,6e-05,5.69041]
[1777862854602,44.2,80047.63,1.0,-0.06252,6e-05,5.68502]
[1777862855211,44.2,80053.25,1.0,-0.06218,6e-05,5.66143]
[1777862860244,44.2,80060.56,1.0,-0.06175,6e-05,5.63116]
[1777862863422,44.2,80062.1,1.0,-0.06166,6e-05,5.62501]
[1777862864271,44.2,80062.66,1.0,-0.06163,6e-05,5.62277]
[1777862866288,44.2,80073.49,1.0,-0.06099,6e-05,5.57796]
[1777862871864,44.2,80077.65,1.0,-0.06075,6e-05,5.56144]
[1777862873577,44.2,80077.4,1.0,-0.06077,6e-05,5.56285]
[1777862879377,44.21,80080.28,1.0,-0.06062,6e-05,5.55219]
[1777862883078,44.21,80082.22,1.0,-0.06051,6e-05,5.54454]
[1777862883092,44.21,80082.22,1.0,-0.06051,6e-05,5.54454]
[1777862883183,44.21,80100.08,1.0,-0.05948,6e-05,5.47135]
[1777862888451,44.22,80098.03,1.0,-0.05962,6e-05,5.48134]
[1777862894012,44.22,80101.03,1.0,-0.05946,6e-05,5.47018]
[1777862894490,44.22,80104.99,1.0,-0.05924,6e-05,5.45458]
[1777862894882,44.22,80104.99,1.0,-0.05924,6e-05,5.45458]
[1777862894970,44.22,80104.99,1.0,-0.05924,6e-05,5.45458]
[1777862895158,44.22,80104.99,1.0,-0.05924,6e-05,5.45458]
[1777862895176,44.22,80104.99,1.0,-0.05924,6e-05,5.45458]
[1777862895250,44.22,80104.99,1.0,-0.05924,6e-05,5.45458]
[1777862895322,44.22,80070.17,1.0,-0.06128,6e-05,5.59862]
[1777862896000,44.22,80070.17,1.0,-0.06128,6e-05,5.59862]
[1777862896025,44.22,80070.17,1.0,-0.06128,6e-05,5.59862]
[1777862896086,44.22,80061.41,1.0,-0.0618,6e-05,5.63486]
[1777862896578,44.22,80061.41,1.0,-0.0618,6e-05,5.63486]
[1777862896596,44.22,80061.41,1.0,-0.0618,6e-05,5.63486]
[1777862897332,44.22,80060.32,1.0,-0.06186,6e-05,5.63946]
[1777862897674,44.22,80060.32,1.0,-0.06186,6e-05,5.63946]
[1777862897799,44.22,80060.32,1.0,-0.06186,6e-05,5.63946]
[1777862897815,44.22,80060.32,1.0,-0.06186,6e-05,5.63946]
[1777862897834,44.22,80060.32,1.0,-0.06186,6e-05,5.63946]
[1777862897858,44.22,80060.32,1.0,-0.06186,6e-05,5.63946]
[1777862897916,44.22,80060.96,1.0,-0.06183,6e-05,5.63682]
[1777862900463,44.22,80062.68,1.0,-0.06172,6e-05,5.62969]
[1777862900525,44.22,80062.68,1.0,-0.06172,6e-05,5.62969]
[1777862900797,44.22,80064.25,1.0,-0.06163,6e-05,5.62325]
[1777862902548,44.22,80074.25,1.0,-0.06104,6e-05,5.58171]
[1777862906314,44.22,80070.66,1.0,-0.06126,6e-05,5.59688]
[1777862906329,44.22,80066.4,1.0,-0.06151,6e-05,5.61484]
[1777862906369,44.22,80066.4,1.0,-0.06151,6e-05,5.61484]
[1777862908185,44.22,80066.26,1.0,-0.06152,6e-05,5.61542]
[1777862908324,44.22,80057.42,1.0,-0.06205,6e-05,5.65247]
[1777862909840,44.22,80056.83,1.0,-0.06209,6e-05,5.65498]
[1777862909888,44.22,80056.83,1.0,-0.06209,6e-05,5.65498]
[1777862910237,44.22,80056.83,1.0,-0.06209,6e-05,5.65498]
[1777862911260,44.23,80045.06,1.0,-0.06274,6e-05,5.69904]
[1777862912274,44.23,80045.06,1.0,-0.06274,6e-05,5.69904]
[1777862912279,44.23,80045.06,1.0,-0.06274,6e-05,5.69904]
[1777862912346,44.22,80046.72,1.0,-0.06264,6e-05,5.69203]
[1777862916279,44.22,80043.95,1.0,-0.06281,6e-05,5.70362]
[1777862919667,44.22,80030.29,1.0,-0.06363,6e-05,5.76071]
[1777862921680,44.22,80018.21,1.0,-0.06436,6e-05,5.81137]
[1777862925019,44.22,80014.95,1.0,-0.06456,6e-05,5.82476]
[1777862925079,44.22,80014.05,1.0,-0.06461,6e-05,5.82834]
[1777862926614,44.22,80014.05,1.0,-0.06461,6e-05,5.82808]
[1777862927296,44.22,80014.05,1.0,-0.06461,6e-05,5.82808]
[1777862926718,44.22,80016.15,1.0,-0.06447,6e-05,5.81888]
[1777862928185,44.22,80016.15,1.0,-0.06447,6e-05,5.81888]
[1777862933314,44.21,80019.57,1.0,-0.06424,6e-05,5.80316]
[1777862938535,44.21,80018.13,1.0,-0.06431,6e-05,5.80795]
[1777862942087,44.21,80015.52,1.0,-0.06446,6e-05,5.81836]
[1777862942339,44.21,80015.52,1.0,-0.06446,6e-05,5.81836]
[1777862943834,44.2,80027.2,1.0,-0.06374,6e-05,5.76826]
[1777862945123,44.2,80027.2,1.0,-0.06374,6e-05,5.76826]
[1777862945552,44.2,80023.53,1.0,-0.06396,6e-05,5.78367]
[1777862947950,44.2,80018.71,1.0,-0.06425,6e-05,5.80378]
[1777862948694,44.2,80015.57,1.0,-0.06444,6e-05,5.81695]
[1777862954355,44.2,80019.6,1.0,-0.06418,6e-05,5.79884]
[1777862954783,44.2,80016.33,1.0,-0.06438,6e-05,5.81255]
[1777862954919,44.2,80016.33,1.0,-0.06438,6e-05,5.81255]
[1777862955354,44.2,80026.71,1.0,-0.06374,6e-05,5.76832]
[1777862955782,44.2,80026.71,1.0,-0.06374,6e-05,5.76832]
[1777862956360,44.2,80040.37,1.0,-0.0629,6e-05,5.71011]
[1777862956897,44.2,80040.37,1.0,-0.0629,6e-05,5.71011]
[1777862956913,44.2,80040.37,1.0,-0.0629,6e-05,5.71011]
[1777862956939,44.2,80040.37,1.0,-0.0629,6e-05,5.71011]
[1777862957021,44.2,80040.37,1.0,-0.0629,6e-05,5.71011]
[1777862957061,44.2,80040.37,1.0,-0.0629,6e-05,5.71011]
[1777862957163,44.19,80042.44,1.0,-0.06277,6e-05,5.70094]
[1777862959106,44.19,80042.99,1.0,-0.06274,6e-05,5.69861]
[1777862959144,44.19,80042.99,1.0,-0.06274,6e-05,5.69861]
[1777862959148,44.19,80043.03,1.0,-0.06273,6e-05,5.69844]
[1777862961077,44.19,80043.03,1.0,-0.06273,6e-05,5.69809]
[1777862961115,44.19,80043.03,1.0,-0.06273,6e-05,5.69809]
[1777862961118,44.19,80043.03,1.0,-0.06273,6e-05,5.69809]
[1777862961133,44.19,80043.03,1.0,-0.06273,6e-05,5.69809]
[1777862963087,44.19,80038.59,1.0,-0.06299,6e-05,5.71606]
[1777862963335,44.19,80043.75,1.0,-0.06267,6e-05,5.69397]
[1777862967169,44.19,80042.09,1.0,-0.06276,6e-05,5.69992]
[1777862967189,44.19,80042.09,1.0,-0.06276,6e-05,5.69992]
[1777862967270,44.19,80050.15,1.0,-0.06227,6e-05,5.66609]
[1777862969197,44.18,80050.15,1.0,-0.06227,6e-05,5.66574]
[1777862969408,44.18,80053.75,1.0,-0.06205,6e-05,5.65036]
[1777862971492,44.18,80054.12,1.0,-0.06196,6e-05,5.64291]
[1777862971518,44.18,80054.12,1.0,-0.06196,6e-05,5.64291]
[1777862971547,44.18,80054.12,1.0,-0.06196,6e-05,5.64291]
[1777862972156,44.18,80054.12,1.0,-0.06196,6e-05,5.64291]
[1777862972244,44.18,80054.12,1.0,-0.06196,6e-05,5.64291]
[1777862972332,44.18,80059.03,1.0,-0.06167,6e-05,5.62212]
[1777862974065,44.18,80078.19,1.0,-0.06053,6e-05,5.54201]
[1777862975378,44.18,80078.19,1.0,-0.06053,6e-05,5.54201]
[1777862975421,44.18,80078.19,1.0,-0.06053,6e-05,5.54201]
[1777862975451,44.18,80082.12,1.0,-0.06029,6e-05,5.52567]
[1777862976773,44.18,80082.12,1.0,-0.06029,6e-05,5.5256]
[1777862976815,44.18,80082.12,1.0,-0.06029,6e-05,5.5256]
[1777862977364,44.18,80082.12,1.0,-0.06029,6e-05,5.5256]
[1777862977413,44.18,80082.12,1.0,-0.06029,6e-05,5.5256]
[1777862978453,44.18,80075.91,1.0,-0.06066,6e-05,5.55124]
[1777862979100,44.18,80071.84,1.0,-0.0609,6e-05,5.56829]
[1777862980473,44.18,80072.75,1.0,-0.06085,6e-05,5.56474]
[1777862980667,44.18,80072.75,1.0,-0.06085,6e-05,5.56474]
[1777862980718,44.18,80072.75,1.0,-0.06085,6e-05,5.56474]
[1777862981115,44.18,80075.79,1.0,-0.06067,6e-05,5.55235]
[1777862982121,44.18,80087.97,1.0,-0.05996,6e-05,5.50189]
[1777862985413,44.18,80092.1,1.0,-0.05972,6e-05,5.48481]
[1777862985461,44.18,80092.1,1.0,-0.05972,6e-05,5.48481]
[1777862986160,44.18,80100.17,1.0,-0.05925,6e-05,5.45161]
[1777862986633,44.18,80100.17,1.0,-0.05925,6e-05,5.45161]
[1777862986679,44.18,80100.17,1.0,-0.05925,6e-05,5.45161]
[1777862987376,44.18,80100.17,1.0,-0.05925,6e-05,5.45161]
[1777862987156,44.18,80100.17,1.0,-0.05925,6e-05,5.45194]
[1777862987663,44.18,80100.17,1.0,-0.05925,6e-05,5.45194]
[1777862988163,44.18,80109.92,1.0,-0.0587,6e-05,5.41242]
[1777862989462,44.18,80109.92,1.0,-0.0587,6e-05,5.41242]
[1777862989481,44.18,80112.44,1.0,-0.05856,6e-05,5.40257]
[1777862989508,44.18,80112.44,1.0,-0.05856,6e-05,5.40257]
[1777862989543,44.18,80112.44,1.0,-0.05856,6e-05,5.40257]
[1777862991504,44.19,80111.91,1.0,-0.0586,6e-05,5.40563]
[1777862991541,44.19,80111.91,1.0,-0.0586,6e-05,5.40563]
[1777862991571,44.19,80111.91,1.0,-0.0586,6e-05,5.40563]
[1777862992191,44.19,80113.57,1.0,-0.05851,6e-05,5.39931]
[1777862992718,44.19,80113.57,1.0,-0.05851,6e-05,5.39931]
[1777862993359,44.19,80097.11,1.0,-0.05947,6e-05,5.4671]
[1777862998235,44.2,80107.3,1.0,-0.0589,6e-05,5.42687]
[1777863003273,44.2,80115.0,1.0,-0.05848,6e-05,5.3973]
[1777863008304,44.21,80114.97,1.0,-0.05852,6e-05,5.39971]
[1777863013452,44.22,80110.72,1.0,-0.05878,6e-05,5.41891]
[1777863019407,44.22,80111.38,1.0,-0.05878,6e-05,5.4189]
[1777863024416,44.23,80114.23,1.0,-0.05866,6e-05,5.41]
[1777863025424,44.24,80123.21,1.0,-0.05815,6e-05,5.37394]
[1777863026058,44.24,80123.21,1.0,-0.05815,6e-05,5.37394]
[1777863026097,44.24,80123.21,1.0,-0.05815,6e-05,5.37394]
[1777863026431,44.24,80128.28,1.0,-0.05787,6e-05,5.35355]
[1777863026672,44.24,80128.28,1.0,-0.05787,6e-05,5.35355]
[1777863029451,44.24,80117.11,1.0,-0.05851,6e-05,5.39953]
[1777863034487,44.24,80103.91,1.0,-0.05924,6e-05,5.44992]
[1777863034531,44.24,80103.91,1.0,-0.05924,6e-05,5.44992]
[1777863036187,44.25,80097.95,1.0,-0.05959,6e-05,5.47477]
[1777863036501,44.25,80096.67,1.0,-0.05967,6e-05,5.48041]
[1777863041536,44.25,80099.6,1.0,-0.05953,6e-05,5.47029]
[1777863046571,44.26,80098.87,1.0,-0.0596,6e-05,5.4753]
[1777863051607,44.27,80095.6,1.0,-0.05981,6e-05,5.49057]
[1777863056642,44.27,80099.19,1.0,-0.05963,6e-05,5.47759]
[1777863061684,44.28,80097.17,1.0,-0.05977,6e-05,5.48767]
[1777863066606,44.28,80108.02,1.0,-0.05917,6e-05,5.44503]
[1777863069339,44.29,80109.36,1.0,-0.0591,6e-05,5.43994]
[1777863069398,44.29,80110.95,1.0,-0.05902,6e-05,5.43423]
[1777863071747,44.29,80122.25,1.0,-0.05838,6e-05,5.3887]
[1777863072655,44.29,80122.25,1.0,-0.05838,6e-05,5.3887]
[1777863073153,44.29,80122.25,1.0,-0.05838,6e-05,5.3887]
[1777863073195,44.29,80122.25,1.0,-0.05838,6e-05,5.3887]
[1777863073241,44.29,80125.55,1.0,-0.05819,6e-05,5.37552]
[1777863073994,44.29,80125.55,1.0,-0.05819,6e-05,5.37552]
[1777863074024,44.29,80125.55,1.0,-0.05819,6e-05,5.37552]
[1777863074245,44.29,80125.55,1.0,-0.05819,6e-05,5.37552]
[1777863074609,44.29,80133.25,1.0,-0.05776,6e-05,5.34447]
[1777863074766,44.29,80133.25,1.0,-0.05776,6e-05,5.34447]
[1777863074807,44.29,80133.25,1.0,-0.05776,6e-05,5.34447]
[1777863074868,44.29,80133.25,1.0,-0.05776,6e-05,5.34447]
[1777863074897,44.29,80133.25,1.0,-0.05776,6e-05,5.34447]
[1777863074993,44.29,80133.25,1.0,-0.05776,6e-05,5.34447]
[1777863075016,44.29,80133.25,1.0,-0.05776,6e-05,5.34447]
[1777863075387,44.29,80142.24,1.0,-0.05726,6e-05,5.30839]
[1777863075695,44.29,80142.24,1.0,-0.05726,6e-05,5.30839]
[1777863075724,44.29,80142.24,1.0,-0.05726,6e-05,5.30839]
[1777863075753,44.29,80142.24,1.0,-0.05726,6e-05,5.30839]
[1777863076008,44.29,80142.24,1.0,-0.05726,6e-05,5.30839]
[1777863076026,44.29,80142.24,1.0,-0.05726,6e-05,5.30839]
[1777863076036,44.29,80142.24,1.0,-0.05726,6e-05,5.30839]
[1777863076064,44.29,80142.24,1.0,-0.05726,6e-05,5.30839]
[1777863076078,44.29,80147.36,1.0,-0.05697,6e-05,5.28804]
[1777863077266,44.29,80147.36,1.0,-0.05697,6e-05,5.28804]
[1777863077299,44.29,80147.36,1.0,-0.05697,6e-05,5.28804]
[1777863077349,44.29,80147.36,1.0,-0.05697,6e-05,5.28804]
[1777863077394,44.29,80147.36,1.0,-0.05697,6e-05,5.28804]
[1777863077398,44.29,80149.85,1.0,-0.05684,6e-05,5.27832]
[1777863078879,44.29,80149.85,1.0,-0.05684,6e-05,5.27832]
[1777863078914,44.29,80149.85,1.0,-0.05684,6e-05,5.27832]
[1777863078945,44.29,80149.85,1.0,-0.05684,6e-05,5.27832]
[1777863079000,44.3,80153.7,1.0,-0.05663,6e-05,5.26347]
[1777863080921,44.3,80149.21,1.0,-0.05689,6e-05,5.28213]
[1777863080961,44.3,80149.21,1.0,-0.05689,6e-05,5.28213]
[1777863081023,44.3,80148.55,1.0,-0.05694,6e-05,5.28541]
[1777863082920,44.3,80148.55,1.0,-0.05694,6e-05,5.28541]
[1777863082974,44.3,80148.55,1.0,-0.05694,6e-05,5.28541]
[1777863082991,44.3,80148.55,1.0,-0.05694,6e-05,5.28541]
[1777863083035,44.3,80148.55,1.0,-0.05694,6e-05,5.28541]
[1777863083907,44.3,80146.6,1.0,-0.05706,6e-05,5.29449]
[1777863084091,44.3,80146.6,1.0,-0.05706,6e-05,5.29449]
[1777863084936,44.31,80147.88,1.0,-0.057,6e-05,5.28995]
[1777863084986,44.31,80147.88,1.0,-0.057,6e-05,5.28995]
[1777863084994,44.31,80147.88,1.0,-0.057,6e-05,5.28995]
[1777863085073,44.31,80147.88,1.0,-0.057,6e-05,5.28995]
[1777863086960,44.31,80148.79,1.0,-0.05696,6e-05,5.28692]
[1777863087019,44.31,80148.79,1.0,-0.05696,6e-05,5.28692]
[1777863087027,44.31,80148.79,1.0,-0.05696,6e-05,5.28692]
[1777863087079,44.31,80148.79,1.0,-0.05696,6e-05,5.28692]
[1777863088331,44.31,80147.31,1.0,-0.05706,6e-05,5.29409]
[1777863088445,44.31,80147.31,1.0,-0.05706,6e-05,5.29409]
[1777863088455,44.31,80147.31,1.0,-0.05706,6e-05,5.29409]
[1777863088506,44.31,80147.31,1.0,-0.05706,6e-05,5.29409]
[1777863088978,44.31,80147.31,1.0,-0.05706,6e-05,5.2947]
[1777863089008,44.31,80147.31,1.0,-0.05706,6e-05,5.2947]
[1777863089039,44.31,80147.31,1.0,-0.05706,6e-05,5.2947]
[1777863089067,44.32,80151.71,1.0,-0.05683,6e-05,5.27766]
[1777863091054,44.32,80151.71,1.0,-0.05683,6e-05,5.27794]
[1777863091074,44.32,80151.71,1.0,-0.05683,6e-05,5.27794]
[1777863091130,44.32,80154.23,1.0,-0.05665,6e-05,5.26327]
[1777863091690,44.32,80154.23,1.0,-0.05665,6e-05,5.26327]
[1777863091746,44.32,80154.23,1.0,-0.05665,6e-05,5.26327]
[1777863091811,44.32,80154.23,1.0,-0.05665,6e-05,5.26327]
[1777863092192,44.32,80154.23,1.0,-0.05665,6e-05,5.26327]
[1777863092276,44.32,80154.23,1.0,-0.05665,6e-05,5.26327]
[1777863092354,44.32,80160.17,1.0,-0.05633,6e-05,5.24017]
[1777863093242,44.32,80160.17,1.0,-0.05633,6e-05,5.24017]
[1777863093362,44.32,80160.17,1.0,-0.05633,6e-05,5.24017]
[1777863093463,44.32,80169.38,1.0,-0.05582,5e-05,5.20381]
[1777863094223,44.32,80169.38,1.0,-0.05582,5e-05,5.20381]
[1777863094243,44.32,80169.38,1.0,-0.05582,5e-05,5.20381]
[1777863094434,44.32,80185.12,1.0,-0.05497,5e-05,5.14187]
[1777863095055,44.32,80185.12,1.0,-0.05497,5e-05,5.14187]
[1777863095096,44.32,80185.12,1.0,-0.05497,5e-05,5.14187]
[1777863095136,44.33,80188.7,1.0,-0.05478,5e-05,5.12824]
[1777863096207,44.33,80188.7,1.0,-0.05478,5e-05,5.12824]
[1777863096259,44.33,80188.7,1.0,-0.05478,5e-05,5.12824]
[1777863096308,44.33,80192.7,1.0,-0.05457,5e-05,5.11301]
[1777863099959,44.34,80203.48,1.0,-0.05403,5e-05,5.07295]
[1777863101971,44.34,80213.58,1.0,-0.0535,5e-05,5.03481]
[1777863103338,44.34,80213.58,1.0,-0.0535,5e-05,5.03481]
[1777863103367,44.34,80213.58,1.0,-0.0535,5e-05,5.03481]
[1777863103502,44.34,80200.85,1.0,-0.05419,5e-05,5.08513]
[1777863105334,44.34,80202.07,1.0,-0.05413,5e-05,5.08092]
[1777863105367,44.34,80202.07,1.0,-0.05413,5e-05,5.08092]
[1777863105425,44.35,80205.47,1.0,-0.05396,5e-05,5.06855]
[1777863107337,44.35,80207.28,1.0,-0.05388,5e-05,5.06243]
[1777863107380,44.35,80207.28,1.0,-0.05388,5e-05,5.06243]
[1777863107393,44.35,80207.28,1.0,-0.05388,5e-05,5.06243]
[1777863107415,44.35,80207.28,1.0,-0.05388,5e-05,5.06243]
[1777863108363,44.35,80207.57,1.0,-0.05388,5e-05,5.06226]
[1777863108746,44.36,80214.28,1.0,-0.05353,5e-05,5.03706]
[1777863109213,44.36,80214.28,1.0,-0.05353,5e-05,5.03706]
[1777863109252,44.36,80241.95,1.0,-0.05209,5e-05,4.93103]
[1777863109806,44.36,80241.95,1.0,-0.05209,5e-05,4.93103]
[1777863110004,44.36,80241.95,1.0,-0.05209,5e-05,4.93103]
[1777863110184,44.36,80241.95,1.0,-0.05209,5e-05,4.93103]
[1777863110305,44.39,80252.1,1.0,-0.05168,5e-05,4.90023]
[1777863110773,44.39,80252.1,1.0,-0.05168,5e-05,4.90023]
[1777863110909,44.39,80252.1,1.0,-0.05168,5e-05,4.90023]
[1777863110993,44.39,80252.1,1.0,-0.05168,5e-05,4.90023]
[1777863111073,44.39,80252.1,1.0,-0.05168,5e-05,4.90023]
[1777863111221,44.39,80252.1,1.0,-0.05168,5e-05,4.90023]
[1777863111314,44.39,80246.81,1.0,-0.05196,5e-05,4.92135]
[1777863112243,44.39,80246.81,1.0,-0.05196,5e-05,4.92135]
[1777863112291,44.39,80248.58,1.0,-0.05188,5e-05,4.9154]
[1777863112987,44.39,80248.58,1.0,-0.05188,5e-05,4.9154]
[1777863113022,44.39,80248.58,1.0,-0.05188,5e-05,4.9154]
[1777863113123,44.4,80253.74,1.0,-0.05163,5e-05,4.89649]
[1777863114162,44.4,80253.74,1.0,-0.05163,5e-05,4.89649]
[1777863114176,44.4,80253.74,1.0,-0.05163,5e-05,4.89649]
[1777863114204,44.4,80253.74,1.0,-0.05163,5e-05,4.89649]
[1777863114298,44.4,80260.0,1.0,-0.05132,5e-05,4.87347]
[1777863115824,44.4,80260.0,1.0,-0.05133,5e-05,4.87438]
[1777863116467,44.4,80260.0,1.0,-0.05133,5e-05,4.87438]
[1777863116505,44.4,80260.0,1.0,-0.05133,5e-05,4.87438]
[1777863116556,44.4,80260.0,1.0,-0.05133,5e-05,4.87438]
[1777863116591,44.41,80254.95,1.0,-0.0516,5e-05,4.89454]
[1777863117661,44.41,80241.63,1.0,-0.0523,5e-05,4.94647]
[1777863121166,44.42,80250.6,1.0,-0.05188,5e-05,4.91517]
[1777863123543,44.42,80255.91,1.0,-0.05161,5e-05,4.89569]
[1777863123632,44.43,80251.08,1.0,-0.05187,5e-05,4.91502]
[1777863123993,44.43,80251.08,1.0,-0.05187,5e-05,4.91502]
[1777863124039,44.43,80251.08,1.0,-0.05187,5e-05,4.91502]
[1777863124133,44.46,80251.08,1.0,-0.05199,5e-05,4.92355]
[1777863125153,44.46,80251.08,1.0,-0.05199,5e-05,4.92355]
[1777863125196,44.46,80251.08,1.0,-0.05199,5e-05,4.92355]
[1777863125245,44.48,80223.96,1.0,-0.05351,5e-05,5.03623]
[1777863125828,44.48,80223.96,1.0,-0.05351,5e-05,5.03623]
[1777863126405,44.48,80223.96,1.0,-0.05351,5e-05,5.03623]
[1777863126444,44.48,80223.96,1.0,-0.05351,5e-05,5.03623]
[1777863126527,44.49,80231.37,1.0,-0.05313,5e-05,5.00815]
[1777863127603,44.49,80231.37,1.0,-0.05313,5e-05,5.00815]
[1777863127622,44.49,80231.37,1.0,-0.05313,5e-05,5.00815]
[1777863127674,44.49,80231.37,1.0,-0.05313,5e-05,5.00815]
[1777863128586,44.49,80234.2,1.0,-0.05301,5e-05,4.99887]
[1777863128799,44.49,80234.2,1.0,-0.05301,5e-05,4.99887]
[1777863130243,44.49,80234.2,1.0,-0.05301,5e-05,4.99955]
[1777863130282,44.49,80234.2,1.0,-0.05301,5e-05,4.99955]
[1777863130431,44.5,80231.96,1.0,-0.05314,5e-05,5.0089]
[1777863132335,44.5,80234.5,1.0,-0.05302,5e-05,4.99977]
[1777863132616,44.5,80233.02,1.0,-0.0531,5e-05,5.00617]
[1777863136485,44.51,80226.89,1.0,-0.05345,5e-05,5.03192]
[1777863136575,44.51,80226.89,1.0,-0.05345,5e-05,5.03192]
[1777863137702,44.51,80214.58,1.0,-0.05412,5e-05,5.08106]
[1777863138366,44.51,80214.58,1.0,-0.05412,5e-05,5.08106]
[1777863138376,44.51,80214.58,1.0,-0.05412,5e-05,5.08106]
[1777863138405,44.51,80214.58,1.0,-0.05412,5e-05,5.08106]
[1777863138605,44.51,80214.58,1.0,-0.05412,5e-05,5.08106]
[1777863139717,44.52,80224.44,1.0,-0.05363,5e-05,5.04455]
[1777863140419,44.52,80224.44,1.0,-0.05363,5e-05,5.04455]
[1777863140436,44.52,80224.44,1.0,-0.05363,5e-05,5.04455]
[1777863141054,44.52,80227.17,1.0,-0.05349,5e-05,5.03489]
[1777863141087,44.52,80227.17,1.0,-0.05349,5e-05,5.03489]
[1777863141113,44.52,80227.17,1.0,-0.05349,5e-05,5.03489]
[1777863141143,44.52,80227.17,1.0,-0.05349,5e-05,5.03489]
[1777863141252,44.53,80227.17,1.0,-0.05351,5e-05,5.03586]
[1777863142432,44.53,80227.17,1.0,-0.05351,5e-05,5.03586]
[1777863142633,44.53,80217.7,1.0,-0.05402,5e-05,5.07364]
[1777863143444,44.53,80217.7,1.0,-0.05402,5e-05,5.07364]
[1777863143466,44.53,80217.7,1.0,-0.05402,5e-05,5.07364]
[1777863143545,44.53,80216.91,1.0,-0.05408,5e-05,5.07767]
[1777863146488,44.54,80215.11,1.0,-0.0542,5e-05,5.0865]
[1777863146610,44.54,80216.6,1.0,-0.05413,5e-05,5.08157]
[1777863148493,44.55,80214.19,1.0,-0.05427,5e-05,5.09186]
[1777863148506,44.55,80214.19,1.0,-0.05427,5e-05,5.09186]
[1777863152582,44.56,80205.86,1.0,-0.05471,5e-05,5.12273]
[1777863152591,44.56,80205.86,1.0,-0.05471,5e-05,5.12273]
[1777863152630,44.56,80206.61,1.0,-0.05468,5e-05,5.12064]
[1777863153092,44.56,80206.61,1.0,-0.05468,5e-05,5.12064]
[1777863153633,44.56,80208.86,1.0,-0.05457,5e-05,5.11265]
[1777863154605,44.56,80208.86,1.0,-0.05457,5e-05,5.11265]
[1777863154624,44.56,80208.86,1.0,-0.05457,5e-05,5.11265]
[1777863156603,44.57,80209.67,1.0,-0.05454,5e-05,5.1103]
[1777863156665,44.57,80205.11,1.0,-0.05481,5e-05,5.1298]
[1777863156981,44.57,80205.11,1.0,-0.05481,5e-05,5.1298]
[1777863158591,44.57,80205.11,1.0,-0.05482,5e-05,5.13063]
[1777863158854,44.58,80208.53,1.0,-0.05465,5e-05,5.11804]
[1777863160656,44.58,80208.53,1.0,-0.05466,5e-05,5.11886]
[1777863161588,44.59,80206.27,1.0,-0.0548,5e-05,5.1293]
[1777863164029,44.59,80207.7,1.0,-0.05475,5e-05,5.12527]
[1777863164040,44.59,80207.7,1.0,-0.05475,5e-05,5.12527]
[1777863166649,44.59,80211.74,1.0,-0.05454,5e-05,5.11032]
[1777863166663,44.59,80211.74,1.0,-0.05454,5e-05,5.11032]
[1777863167666,44.6,80228.47,1.0,-0.05366,5e-05,5.04609]
[1777863169141,44.6,80236.68,1.0,-0.05324,5e-05,5.01478]
[1777863169377,44.6,80236.68,1.0,-0.05324,5e-05,5.01478]
[1777863169443,44.6,80236.68,1.0,-0.05324,5e-05,5.01478]
[1777863169477,44.6,80236.68,1.0,-0.05324,5e-05,5.01478]
[1777863169597,44.6,80236.68,1.0,-0.05324,5e-05,5.01478]
[1777863169698,44.6,80242.64,1.0,-0.05293,5e-05,4.99234]
[1777863170179,44.6,80242.64,1.0,-0.05293,5e-05,4.99234]
[1777863170193,44.6,80242.64,1.0,-0.05293,5e-05,4.99234]
[1777863170456,44.6,80242.64,1.0,-0.05294,5e-05,4.99295]
[1777863175491,44.61,80251.6,1.0,-0.05252,5e-05,4.96182]
[1777863177283,44.62,80251.87,1.0,-0.05251,5e-05,4.9615]
[1777863177536,44.62,80251.87,1.0,-0.05251,5e-05,4.9615]
[1777863177615,44.62,80226.51,1.0,-0.05385,5e-05,5.06005]
[1777863178113,44.62,80226.51,1.0,-0.05385,5e-05,5.06005]
[1777863178396,44.62,80226.51,1.0,-0.05385,5e-05,5.06005]
[1777863178512,44.62,80226.51,1.0,-0.05386,5e-05,5.06076]
[1777863179766,44.62,80226.74,1.0,-0.05386,5e-05,5.06043]
[1777863179814,44.62,80226.74,1.0,-0.05386,5e-05,5.06043]
[1777863179903,44.62,80226.74,1.0,-0.05386,5e-05,5.06043]
[1777863180736,44.63,80235.68,1.0,-0.05339,5e-05,5.02637]
[1777863181006,44.63,80235.68,1.0,-0.05339,5e-05,5.02637]
[1777863181055,44.63,80235.68,1.0,-0.05339,5e-05,5.02637]
[1777863181137,44.63,80235.68,1.0,-0.05339,5e-05,5.02637]
[1777863181174,44.63,80235.68,1.0,-0.05339,5e-05,5.02637]
[1777863181533,44.63,80235.68,1.0,-0.0534,5e-05,5.02694]
[1777863182244,44.63,80235.68,1.0,-0.0534,5e-05,5.02694]
[1777863182282,44.63,80235.68,1.0,-0.0534,5e-05,5.02694]
[1777863182307,44.63,80235.68,1.0,-0.0534,5e-05,5.02694]
[1777863182342,44.63,80235.68,1.0,-0.0534,5e-05,5.02694]
[1777863182540,44.63,80242.91,1.0,-0.05303,5e-05,4.99966]
[1777863183610,44.63,80242.91,1.0,-0.05303,5e-05,4.99966]
[1777863183653,44.63,80242.91,1.0,-0.05303,5e-05,4.99966]
[1777863183711,44.63,80251.98,1.0,-0.05256,5e-05,4.96546]
[1777863184629,44.63,80251.98,1.0,-0.05256,5e-05,4.96546]
[1777863184675,44.63,80259.36,1.0,-0.05219,5e-05,4.93789]
[1777863186570,44.64,80268.79,1.0,-0.05172,5e-05,4.9034]
[1777863188721,44.64,80278.49,1.0,-0.05125,5e-05,4.86822]
[1777863194625,44.69,80276.22,1.0,-0.05154,5e-05,4.8898]
[1777863197491,44.75,80275.41,1.0,-0.0518,5e-05,4.90916]
[1777863197522,44.75,80275.41,1.0,-0.0518,5e-05,4.90916]
[1777863197648,44.77,80277.28,1.0,-0.0518,5e-05,4.90992]
[1777863198193,44.77,80277.28,1.0,-0.0518,5e-05,4.90992]
[1777863198195,44.77,80277.28,1.0,-0.0518,5e-05,4.90992]
[1777863198733,44.78,80274.05,1.0,-0.05198,5e-05,4.92298]
[1777863200246,44.78,80274.05,1.0,-0.05199,5e-05,4.92377]
[1777863200251,44.78,80274.05,1.0,-0.05199,5e-05,4.92377]
[1777863200267,44.78,80274.05,1.0,-0.05199,5e-05,4.92377]
[1777863200893,44.78,80273.08,1.0,-0.05205,5e-05,4.92823]
[1777863202279,44.79,80274.1,1.0,-0.05201,5e-05,4.92511]
[1777863202311,44.79,80274.1,1.0,-0.05201,5e-05,4.92511]
[1777863202683,44.79,80271.89,1.0,-0.05213,5e-05,4.93429]
[1777863204289,44.79,80272.85,1.0,-0.05209,5e-05,4.93139]
[1777863204712,44.79,80270.7,1.0,-0.05221,5e-05,4.94033]
[1777863206722,44.8,80260.88,1.0,-0.05274,5e-05,4.97931]
[1777863208362,44.8,80260.88,1.0,-0.05275,5e-05,4.98003]
[1777863208394,44.8,80260.88,1.0,-0.05275,5e-05,4.98003]
[1777863208727,44.8,80260.01,1.0,-0.0528,5e-05,4.98403]
[1777863209332,44.8,80260.01,1.0,-0.0528,5e-05,4.98403]
[1777863209734,44.81,80259.28,1.0,-0.05285,5e-05,4.98749]
[1777863210924,44.81,80257.11,1.0,-0.05297,5e-05,4.99647]
[1777863211756,44.81,80243.51,1.0,-0.05365,5e-05,5.04431]
[1777863212753,44.81,80233.21,1.0,-0.0542,5e-05,5.08472]
[1777863217789,44.82,80228.6,1.0,-0.05448,5e-05,5.1051]
[1777863223386,44.83,80233.93,1.0,-0.05421,5e-05,5.08571]
[1777863226766,44.83,80222.77,1.0,-0.05482,5e-05,5.13022]
[1777863227400,44.83,80206.96,1.0,-0.05568,5e-05,5.19251]
[1777863229578,44.83,80199.58,1.0,-0.05608,5e-05,5.2219]
[1777863234910,44.84,80212.39,1.0,-0.05541,5e-05,5.17335]
[1777863239945,44.84,80209.29,1.0,-0.05558,5e-05,5.18556]
[1777863245081,44.84,80218.08,1.0,-0.05511,5e-05,5.15115]
[1777863245258,44.84,80218.08,1.0,-0.05511,5e-05,5.15115]
[1777863245580,44.84,80218.08,1.0,-0.05511,5e-05,5.15115]
[1777863245633,44.84,80219.85,1.0,-0.05501,5e-05,5.14434]
[1777863249284,44.84,80226.8,1.0,-0.05464,5e-05,5.1174]
[1777863249385,44.84,80228.17,1.0,-0.05457,5e-05,5.11225]
[1777863251780,44.84,80228.17,1.0,-0.05457,5e-05,5.11225]
[1777863251793,44.84,80237.58,1.0,-0.05408,5e-05,5.07597]
[1777863253393,44.84,80237.58,1.0,-0.05408,5e-05,5.07597]
[1777863253470,44.84,80239.62,1.0,-0.05397,5e-05,5.06841]
[1777863258471,44.84,80239.33,1.0,-0.054,5e-05,5.07017]
[1777863262737,44.85,80249.82,1.0,-0.05346,5e-05,5.03063]
[1777863267741,44.85,80256.24,1.0,-0.05313,5e-05,5.00701]
[1777863272759,44.86,80254.04,1.0,-0.05322,5e-05,5.01175]
[1777863273713,44.86,80257.06,1.0,-0.05306,5e-05,5.00043]
[1777863273727,44.86,80257.06,1.0,-0.05306,5e-05,5.00043]
[1777863278738,44.86,80258.53,1.0,-0.05301,5e-05,4.99631]
[1777863283764,44.87,80262.77,1.0,-0.05281,5e-05,4.98168]
[1777863287854,44.87,80252.42,1.0,-0.05337,5e-05,5.02284]
[1777863288320,44.87,80252.42,1.0,-0.05337,5e-05,5.02284]
[1777863288337,44.87,80252.42,1.0,-0.05337,5e-05,5.02284]
[1777863288366,44.87,80252.42,1.0,-0.05337,5e-05,5.02284]
[1777863288467,44.87,80251.89,1.0,-0.0534,5e-05,5.02513]
[1777863291311,44.88,80241.51,1.0,-0.05395,5e-05,5.06562]
[1777863293829,44.88,80242.75,1.0,-0.05389,5e-05,5.06124]
[1777863293870,44.88,80243.35,1.0,-0.05386,5e-05,5.05913]
[1777863293880,44.88,80243.35,1.0,-0.05386,5e-05,5.05913]
[1777863293932,44.88,80243.35,1.0,-0.05386,5e-05,5.05913]
[1777863296346,44.88,80231.0,1.0,-0.05453,5e-05,5.10751]
[1777863297037,44.88,80231.0,1.0,-0.05453,5e-05,5.10751]
[1777863297697,44.88,80231.0,1.0,-0.05453,5e-05,5.10751]
[1777863299110,44.88,80229.9,1.0,-0.05459,5e-05,5.11204]
[1777863300130,44.88,80230.1,1.0,-0.05458,5e-05,5.11139]
[1777863304402,44.88,80240.32,1.0,-0.05405,5e-05,5.07253]
[1777863307423,44.89,80250.23,1.0,-0.05353,5e-05,5.03489]
[1777863308310,44.89,80250.23,1.0,-0.05353,5e-05,5.03489]
[1777863308430,44.89,80254.73,1.0,-0.0533,5e-05,5.01785]
[1777863313468,44.89,80251.04,1.0,-0.05351,5e-05,5.03336]
[1777863316382,44.89,80258.18,1.0,-0.05314,5e-05,5.00646]
[1777863316488,44.89,80262.79,1.0,-0.05291,5e-05,4.98909]
[1777863317916,44.89,80262.85,1.0,-0.05291,5e-05,4.98917]
[1777863317948,44.89,80262.85,1.0,-0.05291,5e-05,4.98917]
[1777863317964,44.89,80262.85,1.0,-0.05291,5e-05,4.98917]
[1777863318006,44.89,80262.85,1.0,-0.05291,5e-05,4.98917]
[1777863318952,44.9,80261.66,1.0,-0.05298,5e-05,4.99403]
[1777863319483,44.9,80261.66,1.0,-0.05298,5e-05,4.99403]
[1777863319882,44.9,80261.66,1.0,-0.05298,5e-05,4.99403]
[1777863319585,44.9,80276.64,1.0,-0.0522,5e-05,4.93692]
[1777863319967,44.9,80276.64,1.0,-0.0522,5e-05,4.93692]
[1777863320516,44.9,80276.64,1.0,-0.05221,5e-05,4.9375]
[1777863321240,44.9,80276.64,1.0,-0.05221,5e-05,4.9375]
[1777863321524,44.9,80283.09,1.0,-0.05189,5e-05,4.91383]
[1777863321999,44.9,80283.09,1.0,-0.05189,5e-05,4.91383]
[1777863322530,44.9,80300.87,1.0,-0.051,5e-05,4.8476]
[1777863324544,44.91,80320.62,1.0,-0.05004,5e-05,4.77607]
[1777863326372,44.92,80321.32,1.0,-0.05002,5e-05,4.7745]
[1777863326429,44.92,80321.32,1.0,-0.05002,5e-05,4.7745]
[1777863326602,44.92,80321.32,1.0,-0.05002,5e-05,4.7745]
[1777863326610,44.92,80321.32,1.0,-0.05002,5e-05,4.7745]
[1777863326637,44.92,80321.32,1.0,-0.05002,5e-05,4.7745]
[1777863326740,44.92,80321.93,1.0,-0.05,5e-05,4.77287]
[1777863330758,44.92,80324.51,1.0,-0.04989,5e-05,4.76519]
[1777863330761,44.92,80324.51,1.0,-0.04989,5e-05,4.76519]
[1777863330790,44.92,80324.51,1.0,-0.04989,5e-05,4.76519]
[1777863330793,44.93,80325.03,1.0,-0.04987,5e-05,4.76389]
[1777863331366,44.93,80325.03,1.0,-0.04987,5e-05,4.76389]
[1777863331367,44.93,80325.03,1.0,-0.04987,5e-05,4.76389]
[1777863331932,44.93,80325.03,1.0,-0.04984,5e-05,4.75951]
[1777863331954,44.93,80325.03,1.0,-0.04984,5e-05,4.75951]
[1777863331956,44.93,80325.03,1.0,-0.04984,5e-05,4.75951]
[1777863331985,44.93,80325.03,1.0,-0.04984,5e-05,4.75951]
[1777863332601,44.93,80322.88,1.0,-0.04995,5e-05,4.76813]
[1777863333260,44.93,80322.88,1.0,-0.04995,5e-05,4.76813]
[1777863333276,44.93,80322.88,1.0,-0.04995,5e-05,4.76813]
[1777863333607,44.93,80316.29,1.0,-0.05029,5e-05,4.79327]
[1777863334473,44.93,80316.29,1.0,-0.05029,5e-05,4.79327]
[1777863334487,44.93,80316.29,1.0,-0.05029,5e-05,4.79327]
[1777863334490,44.93,80316.29,1.0,-0.05029,5e-05,4.79327]
[1777863334869,44.94,80303.34,1.0,-0.05094,5e-05,4.84228]
[1777863339885,44.94,80305.5,1.0,-0.05086,5e-05,4.83629]
[1777863340940,44.95,80319.54,1.0,-0.05017,5e-05,4.7849]
[1777863346196,44.96,80322.01,1.0,-0.05008,5e-05,4.77815]
[1777863346458,44.96,80322.01,1.0,-0.05008,5e-05,4.77815]
[1777863346646,44.96,80322.01,1.0,-0.05008,5e-05,4.77815]
[1777863346715,44.96,80362.37,1.0,-0.04813,5e-05,4.63087]
[1777863347313,44.96,80362.37,1.0,-0.04813,5e-05,4.63087]
[1777863347712,44.96,80362.37,1.0,-0.04813,5e-05,4.63087]
[1777863347762,44.99,80388.83,1.0,-0.04698,5e-05,4.54362]
[1777863348111,44.99,80388.83,1.0,-0.04698,5e-05,4.54362]
[1777863348443,44.99,80388.83,1.0,-0.04698,5e-05,4.54362]
[1777863348731,45.09,80388.83,1.0,-0.04734,5e-05,4.57134]
[1777863349121,45.09,80388.83,1.0,-0.04734,5e-05,4.57134]
[1777863349470,45.09,80388.83,1.0,-0.04734,5e-05,4.57134]
[1777863349508,45.09,80388.83,1.0,-0.04734,5e-05,4.57134]
[1777863349528,45.09,80388.83,1.0,-0.04734,5e-05,4.57134]
[1777863349602,45.09,80388.83,1.0,-0.04734,5e-05,4.57134]
[1777863349635,45.09,80388.83,1.0,-0.04734,5e-05,4.57134]
[1777863349733,45.09,80388.83,1.0,-0.04734,5e-05,4.57134]
[1777863349756,45.09,80388.83,1.0,-0.04734,5e-05,4.57134]
[1777863349809,45.12,80375.54,1.0,-0.04809,5e-05,4.62854]
[1777863350520,45.12,80375.54,1.0,-0.04809,5e-05,4.62854]
[1777863350743,45.12,80375.54,1.0,-0.04809,5e-05,4.62854]
[1777863351750,45.13,80348.64,1.0,-0.0494,5e-05,4.72766]
[1777863353298,45.13,80349.54,1.0,-0.04937,5e-05,4.72544]
[1777863353347,45.13,80349.54,1.0,-0.04937,5e-05,4.72544]
[1777863353563,45.13,80349.54,1.0,-0.04937,5e-05,4.72544]
[1777863353597,45.13,80349.54,1.0,-0.04937,5e-05,4.72544]
[1777863353882,45.13,80349.54,1.0,-0.04937,5e-05,4.72544]
[1777863353766,45.13,80348.55,1.0,-0.04943,5e-05,4.73017]
[1777863354493,45.13,80348.55,1.0,-0.04943,5e-05,4.73017]
[1777863355441,45.14,80353.2,1.0,-0.04923,5e-05,4.71489]
[1777863356327,45.14,80347.28,1.0,-0.04953,5e-05,4.73731]
[1777863357260,45.14,80351.81,1.0,-0.04931,5e-05,4.72066]
[1777863358206,45.15,80354.34,1.0,-0.0492,5e-05,4.71276]
[1777863358221,45.15,80354.34,1.0,-0.0492,5e-05,4.71276]
[1777863358798,45.15,80355.35,1.0,-0.04915,5e-05,4.70905]
[1777863359185,45.15,80355.35,1.0,-0.04915,5e-05,4.70905]
[1777863359196,45.15,80355.35,1.0,-0.04915,5e-05,4.70905]
[1777863359219,45.15,80355.35,1.0,-0.04915,5e-05,4.70905]
[1777863359245,45.15,80355.35,1.0,-0.04915,5e-05,4.70905]
[1777863359388,45.15,80355.35,1.0,-0.04915,5e-05,4.70905]
[1777863359424,45.15,80355.35,1.0,-0.04915,5e-05,4.70905]
[1777863359807,45.15,80356.03,1.0,-0.04914,5e-05,4.70796]
[1777863360576,45.15,80356.03,1.0,-0.04914,5e-05,4.70796]
[1777863360588,45.15,80356.03,1.0,-0.04914,5e-05,4.70796]
[1777863360590,45.15,80356.03,1.0,-0.04914,5e-05,4.70796]
[1777863360606,45.15,80356.03,1.0,-0.04914,5e-05,4.70796]
[1777863360813,45.15,80356.86,1.0,-0.0491,5e-05,4.70491]
[1777863361213,45.15,80356.86,1.0,-0.0491,5e-05,4.70491]
[1777863361930,45.15,80354.24,1.0,-0.04923,5e-05,4.71522]
[1777863364841,45.16,80338.56,1.0,-0.05004,5e-05,4.77556]
[1777863365372,45.16,80338.56,1.0,-0.05004,5e-05,4.77556]
[1777863365446,45.16,80338.56,1.0,-0.05004,5e-05,4.77556]
[1777863365711,45.16,80338.56,1.0,-0.05004,5e-05,4.77556]
[1777863365908,45.16,80338.56,1.0,-0.05004,5e-05,4.77556]
[1777863365919,45.16,80303.5,1.0,-0.05179,5e-05,4.90633]
[1777863366081,45.16,80303.5,1.0,-0.05179,5e-05,4.90633]
[1777863366230,45.16,80303.5,1.0,-0.05179,5e-05,4.90633]
[1777863366457,45.16,80303.5,1.0,-0.05179,5e-05,4.90633]
[1777863366899,45.16,80303.5,1.0,-0.05179,5e-05,4.90633]
[1777863366943,45.17,80288.3,1.0,-0.05258,5e-05,4.96495]
[1777863367086,45.17,80288.3,1.0,-0.05258,5e-05,4.96495]
[1777863367130,45.17,80288.3,1.0,-0.05258,5e-05,4.96495]
[1777863367863,45.17,80288.3,1.0,-0.05258,5e-05,4.96495]
[1777863368072,45.17,80288.3,1.0,-0.05258,5e-05,4.96495]
[1777863368110,45.17,80288.3,1.0,-0.05258,5e-05,4.96495]
[1777863368171,45.17,80288.3,1.0,-0.05258,5e-05,4.96495]
[1777863368201,45.17,80288.3,1.0,-0.05258,5e-05,4.96495]
[1777863368231,45.17,80288.3,1.0,-0.05258,5e-05,4.96495]
[1777863368870,45.17,80288.2,1.0,-0.0526,5e-05,4.966]
[1777863369503,45.17,80288.2,1.0,-0.0526,5e-05,4.966]
[1777863369536,45.17,80288.2,1.0,-0.0526,5e-05,4.966]
[1777863369878,45.17,80293.21,1.0,-0.05236,5e-05,4.94839]
[1777863370825,45.17,80293.21,1.0,-0.05236,5e-05,4.94839]
[1777863370842,45.17,80293.21,1.0,-0.05236,5e-05,4.94839]
[1777863370879,45.17,80293.21,1.0,-0.05236,5e-05,4.94839]
[1777863370891,45.17,80305.82,1.0,-0.05172,5e-05,4.90086]
[1777863371661,45.17,80305.82,1.0,-0.05172,5e-05,4.90086]
[1777863371967,45.18,80305.82,1.0,-0.05172,5e-05,4.90119]
[1777863372013,45.18,80305.82,1.0,-0.05172,5e-05,4.90119]
[1777863372159,45.18,80305.82,1.0,-0.05172,5e-05,4.90119]
[1777863372896,45.18,80300.73,1.0,-0.05199,5e-05,4.92101]
[1777863373218,45.18,80300.73,1.0,-0.05199,5e-05,4.92101]
[1777863373224,45.18,80300.73,1.0,-0.05199,5e-05,4.92101]
[1777863373905,45.18,80304.21,1.0,-0.05182,5e-05,4.90824]
[1777863378940,45.18,80306.49,1.0,-0.05172,5e-05,4.90096]
[1777863379476,45.18,80306.49,1.0,-0.05172,5e-05,4.90096]
[1777863379946,45.19,80294.24,1.0,-0.05235,5e-05,4.94744]
[1777863382452,45.19,80286.53,1.0,-0.05275,5e-05,4.97711]
[1777863382665,45.19,80286.53,1.0,-0.05275,5e-05,4.97711]
[1777863383756,45.19,80281.28,1.0,-0.05302,5e-05,4.99724]
[1777863383799,45.19,80281.28,1.0,-0.05302,5e-05,4.99724]
[1777863383975,45.19,80276.53,1.0,-0.05327,5e-05,5.01547]
[1777863385988,45.19,80258.59,1.0,-0.05421,5e-05,5.08437]
[1777863386639,45.19,80268.44,1.0,-0.05369,5e-05,5.04659]
[1777863387812,45.19,80268.44,1.0,-0.05369,5e-05,5.04659]
[1777863387918,45.19,80268.44,1.0,-0.05369,5e-05,5.04659]
[1777863387913,45.19,80278.5,1.0,-0.05317,5e-05,5.00828]
[1777863389642,45.19,80277.87,1.0,-0.05321,5e-05,5.01083]
[1777863391708,45.19,80280.23,1.0,-0.05309,5e-05,5.002]
[1777863391725,45.19,80282.03,1.0,-0.05295,5e-05,4.99035]
[1777863396069,45.2,80292.27,1.0,-0.05243,5e-05,4.95261]
[1777863397066,45.2,80302.11,1.0,-0.05193,5e-05,4.91549]
[1777863399165,45.2,80304.31,1.0,-0.05183,5e-05,4.90817]
[1777863399262,45.2,80304.31,1.0,-0.05183,5e-05,4.90817]
[1777863399341,45.2,80304.31,1.0,-0.05183,5e-05,4.90817]
[1777863399353,45.2,80304.31,1.0,-0.05183,5e-05,4.90817]
[1777863399891,45.2,80304.31,1.0,-0.05183,5e-05,4.90817]
[1777863399973,45.2,80304.31,1.0,-0.05183,5e-05,4.90817]
[1777863399894,45.2,80319.45,1.0,-0.05107,5e-05,4.85186]
[1777863400272,45.2,80319.45,1.0,-0.05107,5e-05,4.85186]
[1777863400658,45.2,80333.31,1.0,-0.05038,5e-05,4.8003]
[1777863401170,45.2,80333.31,1.0,-0.05038,5e-05,4.8003]
[1777863401195,45.2,80333.31,1.0,-0.05038,5e-05,4.8003]
[1777863401236,45.2,80333.31,1.0,-0.05038,5e-05,4.8003]
[1777863401252,45.2,80333.31,1.0,-0.05038,5e-05,4.8003]
[1777863401336,45.2,80340.07,1.0,-0.05006,5e-05,4.77577]
[1777863402324,45.2,80340.07,1.0,-0.05006,5e-05,4.77577]
[1777863402514,45.2,80340.07,1.0,-0.05006,5e-05,4.77577]
[1777863402565,45.2,80340.07,1.0,-0.05006,5e-05,4.77577]
[1777863402605,45.2,80359.49,1.0,-0.04911,5e-05,4.70487]
[1777863403626,45.2,80359.49,1.0,-0.04911,5e-05,4.70487]
[1777863403637,45.2,80359.49,1.0,-0.04911,5e-05,4.70487]
[1777863403647,45.2,80359.49,1.0,-0.04911,5e-05,4.70487]
[1777863403678,45.2,80359.49,1.0,-0.04911,5e-05,4.70487]
[1777863403706,45.21,80365.8,1.0,-0.04881,5e-05,4.68246]
[1777863404781,45.21,80365.8,1.0,-0.04881,5e-05,4.68246]
[1777863404822,45.21,80365.8,1.0,-0.04881,5e-05,4.68246]
[1777863404861,45.21,80366.67,1.0,-0.04878,5e-05,4.67997]
[1777863405361,45.21,80366.67,1.0,-0.04878,5e-05,4.67997]
[1777863405915,45.21,80366.67,1.0,-0.04878,5e-05,4.67997]
[1777863405943,45.21,80366.67,1.0,-0.04878,5e-05,4.67997]
[1777863406007,45.21,80361.27,1.0,-0.04905,5e-05,4.70038]
[1777863406440,45.21,80361.27,1.0,-0.04905,5e-05,4.70038]
[1777863408982,45.22,80360.81,1.0,-0.04909,5e-05,4.70339]
[1777863410000,45.22,80357.47,1.0,-0.04926,5e-05,4.71628]
[1777863410006,45.22,80357.47,1.0,-0.04926,5e-05,4.71628]
[1777863410468,45.22,80343.67,1.0,-0.04995,5e-05,4.76767]
[1777863412061,45.22,80343.67,1.0,-0.04995,5e-05,4.76826]
[1777863412184,45.22,80342.96,1.0,-0.05,5e-05,4.77145]
[1777863417219,45.23,80335.7,1.0,-0.05039,5e-05,4.80108]
[1777863422255,45.24,80331.61,1.0,-0.05063,5e-05,4.81895]
[1777863424269,45.25,80320.2,1.0,-0.05121,5e-05,4.86243]
[1777863426331,45.25,80304.24,1.0,-0.05203,5e-05,4.92308]
[1777863431318,45.26,80313.75,1.0,-0.05157,5e-05,4.88908]
[1777863436358,45.26,80308.45,1.0,-0.05186,5e-05,4.91075]
[1777863441394,45.27,80316.19,1.0,-0.0515,5e-05,4.88375]
[1777863446424,45.28,80319.47,1.0,-0.05135,5e-05,4.87299]
[1777863451461,45.28,80318.76,1.0,-0.05137,5e-05,4.87246]
[1777863452469,45.28,80303.38,1.0,-0.05215,5e-05,4.93051]
[1777863457505,45.29,80309.22,1.0,-0.05187,5e-05,4.90982]
[1777863462541,45.29,80309.86,1.0,-0.05186,5e-05,4.90905]
[1777863465414,45.3,80317.3,1.0,-0.0515,5e-05,4.8822]
[1777863465422,45.3,80317.3,1.0,-0.0515,5e-05,4.8822]
[1777863465433,45.3,80317.3,1.0,-0.0515,5e-05,4.8822]
[1777863465487,45.3,80317.3,1.0,-0.0515,5e-05,4.8822]
[1777863465564,45.3,80317.43,1.0,-0.05149,5e-05,4.88171]
[1777863466272,45.3,80317.43,1.0,-0.05149,5e-05,4.88171]
[1777863466321,45.3,80317.43,1.0,-0.05149,5e-05,4.88171]
[1777863466388,45.3,80317.43,1.0,-0.05149,5e-05,4.88171]
[1777863466544,45.3,80317.43,1.0,-0.05149,5e-05,4.88171]
[1777863466563,45.3,80317.43,1.0,-0.05149,5e-05,4.88171]
[1777863466574,45.3,80331.96,1.0,-0.05077,5e-05,4.82793]
[1777863467487,45.3,80331.96,1.0,-0.05077,5e-05,4.82793]
[1777863467504,45.3,80331.96,1.0,-0.05077,5e-05,4.82793]
[1777863467576,45.3,80331.96,1.0,-0.05077,5e-05,4.8283]
[1777863468600,45.3,80331.96,1.0,-0.05077,5e-05,4.8283]
[1777863468616,45.3,80331.96,1.0,-0.05077,5e-05,4.8283]
[1777863468645,45.3,80331.96,1.0,-0.05077,5e-05,4.8283]
[1777863468949,45.3,80331.96,1.0,-0.05077,5e-05,4.8283]
[1777863468979,45.3,80331.96,1.0,-0.05077,5e-05,4.8283]
[1777863468999,45.3,80331.96,1.0,-0.05077,5e-05,4.8283]
[1777863469012,45.3,80332.66,1.0,-0.05075,5e-05,4.82656]
[1777863469731,45.3,80332.66,1.0,-0.05075,5e-05,4.82656]
[1777863470958,45.3,80331.72,1.0,-0.0508,5e-05,4.8305]
[1777863470966,45.3,80331.72,1.0,-0.0508,5e-05,4.8305]
[1777863470992,45.3,80331.72,1.0,-0.0508,5e-05,4.8305]
[1777863470985,45.31,80332.74,1.0,-0.05076,5e-05,4.82717]
[1777863473547,45.31,80332.21,1.0,-0.05079,5e-05,4.82958]
[1777863475999,45.31,80332.22,1.0,-0.0508,5e-05,4.83043]
[1777863478403,45.32,80334.0,1.0,-0.05073,5e-05,4.8256]
[1777863483687,45.33,80334.61,1.0,-0.05074,5e-05,4.82596]
[1777863487033,45.33,80318.35,1.0,-0.05157,5e-05,4.88783]
[1777863491743,45.34,80307.69,1.0,-0.05213,5e-05,4.92942]
[1777863492419,45.34,80307.69,1.0,-0.05213,5e-05,4.92942]
[1777863492606,45.34,80307.69,1.0,-0.05213,5e-05,4.92942]
[1777863492752,45.34,80307.22,1.0,-0.05216,5e-05,4.93118]
[1777863493362,45.34,80307.22,1.0,-0.05216,5e-05,4.93118]
[1777863493758,45.34,80315.84,1.0,-0.05173,5e-05,4.89937]
[1777863494441,45.34,80315.84,1.0,-0.05173,5e-05,4.89937]
[1777863494764,45.34,80329.44,1.0,-0.05105,5e-05,4.84893]
[1777863495339,45.34,80329.44,1.0,-0.05105,5e-05,4.84893]
[1777863495771,45.34,80328.97,1.0,-0.05108,5e-05,4.85109]
[1777863496467,45.34,80328.97,1.0,-0.05108,5e-05,4.85109]
[1777863497345,45.34,80328.98,1.0,-0.05108,5e-05,4.85145]
[1777863497441,45.34,80328.98,1.0,-0.05108,5e-05,4.85145]
[1777863497451,45.34,80328.98,1.0,-0.05108,5e-05,4.85145]
[1777863497785,45.34,80328.82,1.0,-0.05109,5e-05,4.85246]
[1777863498574,45.34,80328.82,1.0,-0.05109,5e-05,4.85246]
[1777863498672,45.34,80328.82,1.0,-0.05109,5e-05,4.85246]
[1777863498793,45.35,80329.22,1.0,-0.05108,5e-05,4.85138]
[1777863499379,45.35,80329.22,1.0,-0.05108,5e-05,4.85138]
[1777863499799,45.35,80330.72,1.0,-0.05101,5e-05,4.84621]
[1777863500489,45.35,80330.72,1.0,-0.05101,5e-05,4.84621]
[1777863500598,45.35,80330.72,1.0,-0.05101,5e-05,4.84621]
[1777863500806,45.35,80331.41,1.0,-0.05098,5e-05,4.84407]
[1777863501402,45.35,80331.41,1.0,-0.05098,5e-05,4.84407]
[1777863501813,45.35,80332.17,1.0,-0.05095,5e-05,4.84167]
[1777863502566,45.35,80332.17,1.0,-0.05095,5e-05,4.84167]
[1777863502583,45.35,80332.17,1.0,-0.05095,5e-05,4.84167]
[1777863502820,45.35,80335.2,1.0,-0.0508,5e-05,4.83086]
[1777863504043,45.35,80305.75,1.0,-0.0523,5e-05,4.94182]
[1777863509184,45.36,80304.32,1.0,-0.05238,5e-05,4.94803]
[1777863509648,45.36,80304.32,1.0,-0.05238,5e-05,4.94803]
[1777863509668,45.36,80304.32,1.0,-0.05238,5e-05,4.94803]
[1777863510051,45.36,80304.32,1.0,-0.05238,5e-05,4.94803]
[1777863509876,45.36,80286.51,1.0,-0.05331,5e-05,5.01609]
[1777863510880,45.36,80271.36,1.0,-0.0541,5e-05,5.07383]
[1777863511212,45.36,80271.36,1.0,-0.0541,5e-05,5.07383]
[1777863511272,45.36,80271.36,1.0,-0.0541,5e-05,5.07383]
[1777863511314,45.36,80271.36,1.0,-0.0541,5e-05,5.07383]
[1777863511332,45.36,80271.36,1.0,-0.0541,5e-05,5.07383]
[1777863511886,45.36,80273.91,1.0,-0.05391,5e-05,5.059]
[1777863512389,45.36,80273.91,1.0,-0.05391,5e-05,5.059]
[1777863512491,45.36,80273.91,1.0,-0.05391,5e-05,5.059]
[1777863512494,45.36,80273.91,1.0,-0.05391,5e-05,5.059]
[1777863512893,45.36,80272.32,1.0,-0.054,5e-05,5.06516]
[1777863513531,45.36,80272.32,1.0,-0.054,5e-05,5.06516]
[1777863514803,45.36,80274.95,1.0,-0.05386,5e-05,5.05519]
[1777863514833,45.36,80274.95,1.0,-0.05386,5e-05,5.05519]
[1777863514907,45.36,80278.41,1.0,-0.05368,5e-05,5.04209]
[1777863516126,45.36,80278.41,1.0,-0.05368,5e-05,5.04209]
[1777863516127,45.36,80278.41,1.0,-0.05368,5e-05,5.04209]
[1777863516158,45.36,80278.25,1.0,-0.05369,5e-05,5.04282]
[1777863516921,45.36,80282.62,1.0,-0.05347,5e-05,5.02631]
[1777863517236,45.36,80282.62,1.0,-0.05347,5e-05,5.02631]
[1777863517268,45.36,80282.62,1.0,-0.05347,5e-05,5.02631]
[1777863517928,45.36,80289.87,1.0,-0.05309,5e-05,4.99894]
[1777863519996,45.36,80294.75,1.0,-0.05285,5e-05,4.98066]
[1777863520097,45.36,80294.75,1.0,-0.05285,5e-05,4.98066]
[1777863520049,45.36,80277.55,1.0,-0.05374,5e-05,5.0462]
[1777863520950,45.36,80277.55,1.0,-0.05374,5e-05,5.04642]
[1777863521957,45.37,80262.79,1.0,-0.05452,5e-05,5.10301]
[1777863526994,45.37,80263.26,1.0,-0.0545,5e-05,5.10145]
[1777863532027,45.37,80260.3,1.0,-0.05466,5e-05,5.11313]
[1777863537062,45.37,80258.7,1.0,-0.05474,5e-05,5.11944]
[1777863539076,45.37,80240.12,1.0,-0.05573,5e-05,5.19125]
[1777863540087,45.37,80229.07,1.0,-0.05633,5e-05,5.23413]
[1777863545118,45.36,80237.03,1.0,-0.05589,5e-05,5.20231]
[1777863545820,45.36,80237.03,1.0,-0.05589,5e-05,5.20231]
[1777863545913,45.36,80237.03,1.0,-0.05589,5e-05,5.20231]
[1777863546126,45.36,80232.28,1.0,-0.05614,5e-05,5.22078]
[1777863547135,45.36,80216.8,1.0,-0.05698,5e-05,5.28109]
[1777863552167,45.36,80212.06,1.0,-0.05722,5e-05,5.29832]
[1777863552265,45.36,80212.06,1.0,-0.05722,5e-05,5.29832]
[1777863553177,45.36,80208.44,1.0,-0.05742,5e-05,5.31225]
[1777863556167,45.36,80217.69,1.0,-0.0569,5e-05,5.27504]
[1777863561183,45.35,80218.06,1.0,-0.05686,5e-05,5.27256]
[1777863566187,45.35,80218.16,1.0,-0.05684,5e-05,5.2708]
[1777863571189,45.34,80217.59,1.0,-0.05685,5e-05,5.27172]
[1777863573550,45.34,80213.76,1.0,-0.057,5e-05,5.28064]
[1777863573568,45.34,80213.76,1.0,-0.057,5e-05,5.28064]
[1777863573656,45.34,80211.85,1.0,-0.0571,5e-05,5.28814]
[1777863574605,45.34,80211.85,1.0,-0.0571,5e-05,5.28814]
[1777863574625,45.34,80199.5,1.0,-0.05778,6e-05,5.33647]
[1777863576211,45.34,80197.39,1.0,-0.05789,6e-05,5.34412]
[1777863576241,45.34,80197.39,1.0,-0.05789,6e-05,5.34412]
[1777863576301,45.34,80197.39,1.0,-0.05789,6e-05,5.34412]
[1777863576427,45.34,80197.39,1.0,-0.05789,6e-05,5.34412]
[1777863576946,45.34,80197.39,1.0,-0.05789,6e-05,5.34412]
[1777863577034,45.34,80197.39,1.0,-0.05789,6e-05,5.34412]
[1777863577061,45.33,80189.25,1.0,-0.05833,6e-05,5.37596]
[1777863578354,45.33,80188.04,1.0,-0.0584,6e-05,5.38076]
[1777863578937,45.33,80188.04,1.0,-0.0584,6e-05,5.38076]
[1777863580127,45.33,80185.08,1.0,-0.05855,6e-05,5.39166]
[1777863580209,45.33,80175.65,1.0,-0.05908,6e-05,5.42876]
[1777863581176,45.33,80165.45,1.0,-0.05964,6e-05,5.46903]
[1777863586191,45.32,80160.69,1.0,-0.05988,6e-05,5.48574]
[1777863588239,45.31,80170.36,1.0,-0.05931,6e-05,5.44519]
[1777863593253,45.3,80170.03,1.0,-0.05929,6e-05,5.44373]
[1777863597251,45.28,80159.28,1.0,-0.05979,6e-05,5.47901]
[1777863599605,45.25,80158.48,1.0,-0.05974,6e-05,5.47541]
[1777863600431,45.25,80157.61,1.0,-0.05979,6e-05,5.47891]
[1777863600444,45.25,80157.61,1.0,-0.05979,6e-05,5.47891]
[1777863601022,45.25,80157.61,1.0,-0.05979,6e-05,5.47891]
[1777863601909,45.25,80163.09,1.0,-0.05947,6e-05,5.45629]
[1777863603376,45.25,80163.9,1.0,-0.0594,6e-05,5.45124]
[1777863604883,45.24,80164.83,1.0,-0.05934,6e-05,5.44689]
[1777863604992,45.24,80164.83,1.0,-0.05934,6e-05,5.44689]
[1777863605017,45.24,80188.49,1.0,-0.058,6e-05,5.35204]
[1777863605693,45.24,80188.49,1.0,-0.058,6e-05,5.35204]
[1777863605760,45.24,80188.49,1.0,-0.058,6e-05,5.35204]
[1777863606213,45.24,80188.49,1.0,-0.058,6e-05,5.35204]
[1777863606272,45.24,80196.62,1.0,-0.05754,6e-05,5.31906]
[1777863606686,45.24,80196.62,1.0,-0.05754,6e-05,5.31906]
[1777863606724,45.24,80196.62,1.0,-0.05754,6e-05,5.31906]
[1777863607056,45.24,80196.62,1.0,-0.05754,6e-05,5.31906]
[1777863607086,45.24,80196.62,1.0,-0.05754,6e-05,5.31906]
[1777863607452,45.24,80201.24,1.0,-0.05728,6e-05,5.30049]
[1777863607478,45.24,80201.24,1.0,-0.05728,6e-05,5.30049]
[1777863607622,45.24,80201.24,1.0,-0.05728,6e-05,5.30049]
[1777863608583,45.24,80201.24,1.0,-0.05728,6e-05,5.30049]
[1777863608634,45.24,80201.24,1.0,-0.05728,6e-05,5.30049]
[1777863608695,45.24,80201.24,1.0,-0.05728,6e-05,5.30049]
[1777863608739,45.24,80201.24,1.0,-0.05728,6e-05,5.30049]
[1777863608834,45.24,80197.73,1.0,-0.05747,6e-05,5.314]
[1777863610394,45.23,80197.73,1.0,-0.05747,6e-05,5.31364]
[1777863610468,45.23,80197.73,1.0,-0.05747,6e-05,5.31364]
[1777863610648,45.23,80192.6,1.0,-0.05774,6e-05,5.33353]
[1777863612052,45.23,80192.6,1.0,-0.05774,6e-05,5.33353]
[1777863613250,45.23,80195.88,1.0,-0.05755,6e-05,5.31984]
[1777863614560,45.23,80196.54,1.0,-0.05751,6e-05,5.31689]
[1777863614672,45.23,80192.63,1.0,-0.05772,6e-05,5.33198]
[1777863615675,45.23,80205.97,1.0,-0.05698,5e-05,5.27908]
[1777863617946,45.23,80205.48,1.0,-0.05701,5e-05,5.28101]
[1777863617978,45.23,80206.56,1.0,-0.05694,5e-05,5.27624]
[1777863620714,45.22,80195.33,1.0,-0.05755,6e-05,5.31962]
[1777863624751,45.22,80184.45,1.0,-0.05814,6e-05,5.36138]
[1777863625805,45.22,80170.29,1.0,-0.05892,6e-05,5.41734]
[1777863626986,45.22,80170.29,1.0,-0.05892,6e-05,5.41734]
[1777863627044,45.22,80170.29,1.0,-0.05892,6e-05,5.41734]
[1777863627064,45.22,80170.29,1.0,-0.05892,6e-05,5.41734]
[1777863627094,45.22,80170.29,1.0,-0.05892,6e-05,5.41734]
[1777863628977,45.21,80168.61,1.0,-0.059,6e-05,5.42317]
[1777863629072,45.21,80158.26,1.0,-0.05958,6e-05,5.46363]
[1777863629730,45.21,80158.26,1.0,-0.05958,6e-05,5.46363]
[1777863634816,45.2,80161.53,1.0,-0.0593,6e-05,5.44253]
[1777863635735,45.2,80161.53,1.0,-0.0593,6e-05,5.44253]
[1777863635789,45.2,80160.12,1.0,-0.05937,6e-05,5.44766]
[1777863640861,45.19,80157.1,1.0,-0.05951,6e-05,5.45711]
[1777863645893,45.18,80157.52,1.0,-0.05945,6e-05,5.45266]
[1777863650930,45.15,80153.5,1.0,-0.05957,6e-05,5.46098]
[1777863655966,45.11,80142.95,1.0,-0.05998,6e-05,5.48997]
[1777863661001,45.06,80152.47,1.0,-0.05925,6e-05,5.43811]
[1777863666036,45.05,80148.48,1.0,-0.05942,6e-05,5.45035]
[1777863670079,45.02,80133.91,1.0,-0.06014,6e-05,5.50115]
[1777863670379,45.02,80133.91,1.0,-0.06014,6e-05,5.50115]
[1777863671072,44.99,80122.82,1.0,-0.06069,6e-05,5.53919]
[1777863672167,44.99,80122.82,1.0,-0.06069,6e-05,5.53919]
[1777863672268,44.97,80107.1,1.0,-0.0615,6e-05,5.59581]
[1777863674616,44.91,80103.62,1.0,-0.06148,6e-05,5.59396]
[1777863674995,44.91,80103.62,1.0,-0.06148,6e-05,5.59396]
[1777863675180,44.91,80103.62,1.0,-0.06148,6e-05,5.59396]
[1777863675283,44.86,80102.54,1.0,-0.06131,6e-05,5.58189]
[1777863679041,44.77,80103.07,1.0,-0.06094,6e-05,5.55568]
[1777863679057,44.77,80103.07,1.0,-0.06094,6e-05,5.55568]
[1777863679142,44.75,80114.22,1.0,-0.06018,6e-05,5.50247]
[1777863680269,44.75,80114.22,1.0,-0.06018,6e-05,5.50247]
[1777863680356,44.72,80114.22,1.0,-0.06009,6e-05,5.49558]
[1777863681144,44.7,80117.34,1.0,-0.05981,6e-05,5.4763]
[1777863681459,44.7,80117.34,1.0,-0.05981,6e-05,5.4763]
[1777863681544,44.7,80117.34,1.0,-0.05981,6e-05,5.4763]
[1777863682151,44.7,80134.34,1.0,-0.05883,6e-05,5.40684]
[1777863682632,44.7,80134.34,1.0,-0.05883,6e-05,5.40684]
[1777863682687,44.7,80134.34,1.0,-0.05883,6e-05,5.40684]
[1777863683160,44.68,80120.63,1.0,-0.05953,6e-05,5.45613]
[1777863683955,44.68,80120.63,1.0,-0.05953,6e-05,5.45613]
[1777863683999,44.68,80120.63,1.0,-0.05953,6e-05,5.45613]
[1777863684170,44.66,80114.29,1.0,-0.0598,6e-05,5.47538]
[1777863685194,44.66,80114.29,1.0,-0.0598,6e-05,5.47538]
[1777863685220,44.66,80114.29,1.0,-0.0598,6e-05,5.47538]
[1777863685262,44.63,80106.75,1.0,-0.06015,6e-05,5.49949]
[1777863686353,44.61,80106.75,1.0,-0.06005,6e-05,5.49271]
[1777863686367,44.61,80106.75,1.0,-0.06005,6e-05,5.49271]
[1777863687293,44.59,80106.77,1.0,-0.05996,6e-05,5.48597]
[1777863691806,44.5,80102.83,1.0,-0.05978,6e-05,5.47156]
[1777863692260,44.5,80102.83,1.0,-0.05978,6e-05,5.47156]
[1777863692452,44.5,80102.83,1.0,-0.05978,6e-05,5.47156]
[1777863692639,44.5,80102.83,1.0,-0.05978,6e-05,5.47156]
[1777863692995,44.5,80102.83,1.0,-0.05978,6e-05,5.47156]
[1777863693230,44.48,80073.19,1.0,-0.06142,6e-05,5.58642]
[1777863693772,44.48,80073.19,1.0,-0.06142,6e-05,5.58642]
[1777863694310,44.48,80073.19,1.0,-0.06142,6e-05,5.58642]
[1777863694336,44.48,80073.19,1.0,-0.06142,6e-05,5.58642]
[1777863695001,44.47,80068.67,1.0,-0.06168,6e-05,5.60432]
[1777863695048,44.47,80068.67,1.0,-0.06168,6e-05,5.60432]
[1777863695243,44.47,80072.09,1.0,-0.06146,6e-05,5.58934]
[1777863696240,44.47,80072.09,1.0,-0.06146,6e-05,5.58934]
[1777863696272,44.47,80072.09,1.0,-0.06146,6e-05,5.58934]
[1777863696269,44.47,80065.86,1.0,-0.06182,6e-05,5.61435]
[1777863697258,44.47,80065.86,1.0,-0.06182,6e-05,5.61435]
[1777863697786,44.47,80065.86,1.0,-0.06182,6e-05,5.61435]
[1777863698053,44.47,80065.86,1.0,-0.06182,6e-05,5.61435]
[1777863698265,44.46,80042.35,1.0,-0.06321,6e-05,5.71101]
[1777863698992,44.46,80042.35,1.0,-0.06321,6e-05,5.71101]
[1777863699272,44.46,80030.48,1.0,-0.06392,6e-05,5.75984]
[1777863699831,44.46,80030.48,1.0,-0.06392,6e-05,5.75984]
[1777863700857,44.46,80030.13,1.0,-0.06393,6e-05,5.76025]
[1777863700965,44.46,80030.13,1.0,-0.06393,6e-05,5.76025]
[1777863701010,44.46,80030.13,1.0,-0.06393,6e-05,5.76025]
[1777863701286,44.45,80028.95,1.0,-0.06399,6e-05,5.76415]
[1777863702205,44.45,80028.95,1.0,-0.06399,6e-05,5.76415]
[1777863702247,44.45,80028.95,1.0,-0.06399,6e-05,5.76415]
[1777863702306,44.45,80025.43,1.0,-0.06419,6e-05,5.77793]
[1777863703632,44.45,80025.43,1.0,-0.06417,6e-05,5.77685]
[1777863703657,44.45,80025.43,1.0,-0.06417,6e-05,5.77685]
[1777863704307,44.44,80025.18,1.0,-0.06417,6e-05,5.77683]
[1777863709341,44.42,80022.01,1.0,-0.06429,6e-05,5.78486]
[1777863709894,44.42,80022.01,1.0,-0.06429,6e-05,5.78486]
[1777863710349,44.39,80021.23,1.0,-0.06418,6e-05,5.77748]
[1777863710987,44.39,80021.23,1.0,-0.06418,6e-05,5.77748]
[1777863711355,44.35,80030.12,1.0,-0.0635,6e-05,5.73005]
[1777863712179,44.35,80030.12,1.0,-0.0635,6e-05,5.73005]
[1777863712254,44.35,80039.09,1.0,-0.06294,6e-05,5.69142]
[1777863713112,44.35,80039.09,1.0,-0.06294,6e-05,5.69142]
[1777863713173,44.35,80036.12,1.0,-0.06311,6e-05,5.70295]
[1777863714932,44.35,80036.12,1.0,-0.06311,6e-05,5.70295]
[1777863714978,44.35,80036.12,1.0,-0.06311,6e-05,5.70295]
[1777863715005,44.35,80036.12,1.0,-0.06311,6e-05,5.70295]
[1777863715041,44.35,80036.12,1.0,-0.06311,6e-05,5.70295]
[1777863715068,44.35,80035.1,1.0,-0.06316,6e-05,5.70669]
[1777863715627,44.35,80035.1,1.0,-0.06316,6e-05,5.70669]
[1777863715686,44.35,80035.1,1.0,-0.06316,6e-05,5.70669]
[1777863715787,44.34,80041.26,1.0,-0.06278,6e-05,5.68029]
[1777863717217,44.34,80041.26,1.0,-0.06278,6e-05,5.68029]
[1777863717251,44.34,80041.26,1.0,-0.06278,6e-05,5.68029]
[1777863717293,44.34,80042.0,1.0,-0.06273,6e-05,5.67668]
[1777863717879,44.34,80042.0,1.0,-0.06273,6e-05,5.67668]
[1777863717918,44.34,80044.0,1.0,-0.0626,6e-05,5.66781]
[1777863721281,44.33,80033.31,1.0,-0.06322,6e-05,5.71055]
[1777863727032,44.33,80039.89,1.0,-0.06279,6e-05,5.68085]
[1777863730313,44.32,80042.84,1.0,-0.06259,6e-05,5.66695]
[1777863730364,44.32,80055.67,1.0,-0.06181,6e-05,5.61287]
[1777863730907,44.32,80055.67,1.0,-0.06181,6e-05,5.61287]
[1777863731351,44.32,80025.21,1.0,-0.06364,6e-05,5.73958]
[1777863731758,44.32,80025.21,1.0,-0.06364,6e-05,5.73958]
[1777863732174,44.32,80025.21,1.0,-0.06364,6e-05,5.73958]
[1777863732220,44.32,80025.21,1.0,-0.06364,6e-05,5.73958]
[1777863732273,44.31,80017.85,1.0,-0.06408,6e-05,5.77004]
[1777863733431,44.31,80017.85,1.0,-0.06408,6e-05,5.77004]
[1777863733454,44.31,80017.85,1.0,-0.06408,6e-05,5.77004]
[1777863733501,44.31,80017.85,1.0,-0.06408,6e-05,5.77004]
[1777863733739,44.31,80017.85,1.0,-0.06408,6e-05,5.77004]
[1777863733790,44.31,80015.75,1.0,-0.0642,6e-05,5.77829]
[1777863734521,44.31,80015.75,1.0,-0.0642,6e-05,5.77829]
[1777863734539,44.31,80015.75,1.0,-0.0642,6e-05,5.77829]
[1777863735373,44.31,80014.92,1.0,-0.06423,6e-05,5.78051]
[1777863738320,44.3,79997.11,1.0,-0.06531,6e-05,5.85419]
[1777863740378,44.3,79985.55,1.0,-0.06601,6e-05,5.90205]
[1777863741105,44.3,79985.55,1.0,-0.06601,6e-05,5.90205]
[1777863741262,44.3,79985.55,1.0,-0.06601,6e-05,5.90205]
[1777863741364,44.29,79984.58,1.0,-0.06606,6e-05,5.90536]
[1777863741961,44.29,79984.58,1.0,-0.06606,6e-05,5.90536]
[1777863741972,44.29,79972.4,1.0,-0.06683,6e-05,5.95776]
[1777863743877,44.29,79972.4,1.0,-0.06682,6e-05,5.95684]
[1777863743937,44.29,79961.4,1.0,-0.06751,6e-05,6.00343]
[1777863744559,44.29,79961.4,1.0,-0.06751,6e-05,6.00343]
[1777863744577,44.29,79961.4,1.0,-0.06751,6e-05,6.00343]
[1777863744589,44.29,79961.4,1.0,-0.06751,6e-05,6.00343]
[1777863744618,44.29,79961.4,1.0,-0.06751,6e-05,6.00343]
[1777863745264,44.29,79961.4,1.0,-0.06751,6e-05,6.00343]
[1777863745379,44.29,79961.4,1.0,-0.06751,6e-05,6.00343]
[1777863745397,44.28,79950.34,1.0,-0.06819,6e-05,6.04976]
[1777863745539,44.28,79950.34,1.0,-0.06819,6e-05,6.04976]
[1777863746640,44.28,79950.34,1.0,-0.06819,6e-05,6.04976]
[1777863746673,44.28,79950.34,1.0,-0.06819,6e-05,6.04976]
[1777863746867,44.28,79969.33,1.0,-0.06696,6e-05,5.96646]
[1777863750700,44.21,79987.65,1.0,-0.06552,6e-05,5.86847]
[1777863753237,44.21,79997.77,1.0,-0.06482,6e-05,5.81823]
[1777863758139,44.2,80003.14,1.0,-0.06444,6e-05,5.79269]
[1777863758168,44.2,80003.14,1.0,-0.06444,6e-05,5.79269]
[1777863758194,44.2,80003.77,1.0,-0.0644,6e-05,5.78936]
[1777863761949,44.19,80005.99,1.0,-0.06423,6e-05,5.77801]
[1777863767818,44.18,80012.45,1.0,-0.06378,6e-05,5.74659]
[1777863772855,44.17,80015.38,1.0,-0.06356,6e-05,5.73148]
[1777863773861,44.17,80006.22,1.0,-0.06411,6e-05,5.76975]
[1777863777330,44.16,79992.44,1.0,-0.06493,6e-05,5.82592]
[1777863782925,44.15,80007.08,1.0,-0.06398,6e-05,5.76043]
[1777863787966,44.14,80019.19,1.0,-0.0632,6e-05,5.70644]
[1777863792996,44.12,80021.09,1.0,-0.06302,6e-05,5.69449]
[1777863797025,44.11,80006.69,1.0,-0.06386,6e-05,5.75237]
[1777863802445,44.11,80000.17,1.0,-0.06423,6e-05,5.7778]
[1777863806091,44.1,80016.74,1.0,-0.06317,6e-05,5.70458]
[1777863811123,44.09,80014.44,1.0,-0.06323,6e-05,5.70651]
[1777863813138,44.09,80025.15,1.0,-0.06256,6e-05,5.66031]
[1777863818173,44.08,80027.34,1.0,-0.0624,6e-05,5.64905]
[1777863821194,44.07,80036.74,1.0,-0.06181,6e-05,5.60843]
[1777863825221,44.07,80027.05,1.0,-0.06238,6e-05,5.64772]
[1777863830451,44.06,80034.53,1.0,-0.06191,6e-05,5.61478]
[1777863830497,44.06,80048.94,1.0,-0.06104,6e-05,5.5542]
[1777863830548,44.06,80048.94,1.0,-0.06104,6e-05,5.5542]
[1777863830803,44.06,80048.94,1.0,-0.06104,6e-05,5.5542]
[1777863830908,44.06,80048.94,1.0,-0.06104,6e-05,5.5542]
[1777863830963,44.06,80048.94,1.0,-0.06104,6e-05,5.5542]
[1777863830983,44.06,80048.94,1.0,-0.06104,6e-05,5.5542]
[1777863831263,44.06,80048.94,1.0,-0.06104,6e-05,5.5542]
[1777863831390,44.06,80058.81,1.0,-0.06045,6e-05,5.51287]
[1777863831965,44.06,80058.81,1.0,-0.06045,6e-05,5.51287]
[1777863832066,44.06,80058.81,1.0,-0.06045,6e-05,5.51287]
[1777863832153,44.06,80058.81,1.0,-0.06045,6e-05,5.51287]
[1777863832182,44.06,80058.81,1.0,-0.06045,6e-05,5.51287]
[1777863832270,44.06,80058.81,1.0,-0.06044,6e-05,5.51263]
[1777863833139,44.06,80058.81,1.0,-0.06044,6e-05,5.51263]
[1777863833184,44.06,80058.81,1.0,-0.06044,6e-05,5.51263]
[1777863833277,44.06,80067.6,1.0,-0.05992,6e-05,5.47606]
[1777863834336,44.06,80067.6,1.0,-0.05992,6e-05,5.47606]
[1777863834416,44.06,80075.15,1.0,-0.05948,6e-05,5.44471]
[1777863838312,44.06,80087.13,1.0,-0.05878,6e-05,5.39535]
[1777863841485,44.06,80085.33,1.0,-0.05889,6e-05,5.40274]
[1777863841494,44.06,80085.33,1.0,-0.05889,6e-05,5.40274]
[1777863841514,44.06,80082.47,1.0,-0.05905,6e-05,5.41445]
[1777863841535,44.06,80082.47,1.0,-0.05905,6e-05,5.41445]
[1777863842715,44.06,80082.47,1.0,-0.05905,6e-05,5.41444]
[1777863843766,44.06,80086.01,1.0,-0.05885,6e-05,5.39992]
[1777863843812,44.06,80086.01,1.0,-0.05885,6e-05,5.39992]
[1777863844354,44.06,80086.59,1.0,-0.05881,6e-05,5.39754]
[1777863845591,44.06,80089.96,1.0,-0.05862,6e-05,5.38375]
[1777863846532,44.06,80089.96,1.0,-0.05862,6e-05,5.38375]
[1777863846368,44.06,80094.37,1.0,-0.05836,6e-05,5.36576]
[1777863846547,44.06,80094.37,1.0,-0.05836,6e-05,5.36576]
[1777863847455,44.06,80100.19,1.0,-0.05803,6e-05,5.34215]
[1777863847881,44.06,80100.19,1.0,-0.05803,6e-05,5.34215]
[1777863848198,44.06,80100.19,1.0,-0.05803,6e-05,5.34215]
[1777863848219,44.06,80100.19,1.0,-0.05803,6e-05,5.34215]
[1777863848230,44.06,80100.19,1.0,-0.05803,6e-05,5.34215]
[1777863848236,44.06,80100.19,1.0,-0.05803,6e-05,5.34215]
[1777863848277,44.06,80100.19,1.0,-0.05803,6e-05,5.34215]
[1777863848474,44.06,80100.19,1.0,-0.05803,6e-05,5.34215]
[1777863848535,44.06,80100.19,1.0,-0.05803,6e-05,5.34215]
[1777863848486,44.06,80105.18,1.0,-0.05774,6e-05,5.32153]
[1777863849390,44.06,80105.18,1.0,-0.05774,6e-05,5.32124]
[1777863852326,44.06,80104.26,1.0,-0.05778,6e-05,5.3244]
[1777863852365,44.06,80104.26,1.0,-0.05778,6e-05,5.3244]
[1777863852414,44.06,80110.51,1.0,-0.05742,6e-05,5.29873]
[1777863854327,44.05,80110.51,1.0,-0.05742,6e-05,5.29846]
[1777863854374,44.05,80110.51,1.0,-0.05742,6e-05,5.29846]
[1777863854428,44.05,80113.72,1.0,-0.05723,6e-05,5.28522]
[1777863854962,44.05,80113.72,1.0,-0.05723,6e-05,5.28522]
[1777863855436,44.05,80113.72,1.0,-0.05723,6e-05,5.28522]
[1777863855476,44.05,80117.0,1.0,-0.05705,6e-05,5.27171]
[1777863856340,44.05,80117.0,1.0,-0.05705,6e-05,5.27171]
[1777863856357,44.05,80117.0,1.0,-0.05705,6e-05,5.27171]
[1777863856438,44.05,80117.0,1.0,-0.05704,6e-05,5.27148]
[1777863858416,44.05,80117.57,1.0,-0.05701,6e-05,5.26897]
[1777863858443,44.05,80117.57,1.0,-0.05701,6e-05,5.26897]
[1777863858458,44.05,80121.76,1.0,-0.05677,6e-05,5.25184]
[1777863860444,44.05,80121.76,1.0,-0.05677,6e-05,5.25166]
[1777863860491,44.05,80121.76,1.0,-0.05677,6e-05,5.25166]
[1777863860510,44.05,80129.42,1.0,-0.05634,6e-05,5.22071]
[1777863860577,44.05,80129.42,1.0,-0.05634,6e-05,5.22071]
[1777863860614,44.05,80129.42,1.0,-0.05634,6e-05,5.22071]
[1777863861474,44.05,80129.42,1.0,-0.05633,6e-05,5.22059]
[1777863862461,44.05,80129.42,1.0,-0.05633,6e-05,5.22059]
[1777863862495,44.05,80129.42,1.0,-0.05633,6e-05,5.22059]
[1777863862506,44.05,80129.42,1.0,-0.05633,6e-05,5.22059]
[1777863862555,44.05,80127.88,1.0,-0.05642,6e-05,5.22667]
[1777863864502,44.05,80127.88,1.0,-0.05642,6e-05,5.22655]
[1777863864539,44.05,80127.88,1.0,-0.05642,6e-05,5.22655]
[1777863864549,44.05,80135.86,1.0,-0.05597,6e-05,5.19443]
[1777863866311,44.05,80135.86,1.0,-0.05597,6e-05,5.19436]
[1777863868527,44.05,80107.66,1.0,-0.05755,6e-05,5.30782]
[1777863868603,44.05,80107.66,1.0,-0.05755,6e-05,5.30782]
[1777863868612,44.05,80107.66,1.0,-0.05755,6e-05,5.30782]
[1777863868719,44.05,80107.66,1.0,-0.05755,6e-05,5.30782]
[1777863868774,44.05,80107.66,1.0,-0.05755,6e-05,5.30782]
[1777863869302,44.05,80107.66,1.0,-0.05755,6e-05,5.30782]
[1777863869325,44.05,80107.66,1.0,-0.05755,6e-05,5.30782]
[1777863869529,44.05,80107.66,1.0,-0.05755,6e-05,5.30799]
[1777863869577,44.05,80107.66,1.0,-0.05755,6e-05,5.30799]
[1777863869579,44.05,80107.66,1.0,-0.05755,6e-05,5.30799]
[1777863869599,44.05,80107.66,1.0,-0.05755,6e-05,5.30799]
[1777863870536,44.05,80099.5,1.0,-0.05802,6e-05,5.34128]
[1777863870792,44.05,80099.5,1.0,-0.05802,6e-05,5.34128]
[1777863870813,44.05,80099.5,1.0,-0.05802,6e-05,5.34128]
[1777863870837,44.05,80099.5,1.0,-0.05802,6e-05,5.34128]
[1777863871543,44.05,80097.42,1.0,-0.05809,6e-05,5.34458]
[1777863871989,44.05,80097.42,1.0,-0.05809,6e-05,5.34458]
[1777863872004,44.05,80097.42,1.0,-0.05809,6e-05,5.34458]
[1777863872549,44.05,80097.45,1.0,-0.05809,6e-05,5.34456]
[1777863872608,44.05,80097.45,1.0,-0.05809,6e-05,5.34456]
[1777863872620,44.05,80097.45,1.0,-0.05809,6e-05,5.34456]
[1777863872661,44.05,80097.45,1.0,-0.05809,6e-05,5.34456]
[1777863873567,44.05,80099.64,1.0,-0.05796,6e-05,5.33535]
[1777863874594,44.05,80103.85,1.0,-0.05772,6e-05,5.31797]
[1777863875571,44.05,80113.45,1.0,-0.05717,6e-05,5.27886]
[1777863876604,44.05,80114.27,1.0,-0.05712,6e-05,5.27555]
[1777863876647,44.05,80114.27,1.0,-0.05712,6e-05,5.27555]
[1777863876678,44.05,80123.41,1.0,-0.0566,6e-05,5.23848]
[1777863878828,44.05,80126.35,1.0,-0.05644,6e-05,5.22654]
[1777863878860,44.05,80126.35,1.0,-0.05644,6e-05,5.22654]
[1777863878982,44.05,80126.35,1.0,-0.05644,6e-05,5.22654]
[1777863879528,44.04,80124.68,1.0,-0.05653,6e-05,5.23305]
[1777863884545,44.04,80117.14,1.0,-0.05694,6e-05,5.2628]
[1777863884845,44.04,80116.45,1.0,-0.05698,6e-05,5.26541]
[1777863884874,44.04,80116.45,1.0,-0.05698,6e-05,5.26541]
[1777863885380,44.04,80116.45,1.0,-0.05698,6e-05,5.26541]
[1777863885426,44.04,80112.23,1.0,-0.05722,6e-05,5.28248]
[1777863885726,44.04,80112.23,1.0,-0.05722,6e-05,5.28248]
[1777863886049,44.04,80112.23,1.0,-0.05722,6e-05,5.28248]
[1777863886056,44.04,80112.23,1.0,-0.05722,6e-05,5.28248]
[1777863886153,44.04,80099.11,1.0,-0.05797,6e-05,5.33595]
[1777863886775,44.04,80099.11,1.0,-0.05797,6e-05,5.33595]
[1777863886793,44.04,80099.11,1.0,-0.05797,6e-05,5.33595]
[1777863886799,44.04,80099.11,1.0,-0.05797,6e-05,5.33595]
[1777863886878,44.04,80099.11,1.0,-0.05797,6e-05,5.33595]
[1777863886979,44.04,80092.83,1.0,-0.05833,6e-05,5.36168]
[1777863887886,44.04,80092.83,1.0,-0.05833,6e-05,5.36168]
[1777863888422,44.04,80092.83,1.0,-0.05833,6e-05,5.36168]
[1777863888434,44.04,80093.26,1.0,-0.05831,6e-05,5.36007]
[1777863889629,44.04,80093.26,1.0,-0.05831,6e-05,5.36007]
[1777863889651,44.04,80093.26,1.0,-0.05831,6e-05,5.36007]
[1777863889684,44.04,80093.26,1.0,-0.05831,6e-05,5.36007]
[1777863889778,44.04,80084.74,1.0,-0.0588,6e-05,5.39497]
[1777863890770,44.04,80084.74,1.0,-0.0588,6e-05,5.39497]
[1777863890807,44.04,80084.74,1.0,-0.0588,6e-05,5.39497]
[1777863890842,44.04,80084.74,1.0,-0.0588,6e-05,5.39497]
[1777863890977,44.04,80084.74,1.0,-0.0588,6e-05,5.39497]
[1777863891024,44.04,80084.74,1.0,-0.0588,6e-05,5.39497]
[1777863891234,44.04,80088.03,1.0,-0.05861,6e-05,5.38151]
[1777863892494,44.04,80074.56,1.0,-0.05939,6e-05,5.43678]
[1777863895086,44.04,80072.22,1.0,-0.05953,6e-05,5.44635]
[1777863895120,44.04,80072.22,1.0,-0.05953,6e-05,5.44635]
[1777863895143,44.04,80072.9,1.0,-0.05949,6e-05,5.44347]
[1777863897058,44.04,80072.9,1.0,-0.05949,6e-05,5.4434]
[1777863897108,44.04,80076.3,1.0,-0.05929,6e-05,5.42935]
[1777863901273,44.04,80076.24,1.0,-0.05929,6e-05,5.42943]
[1777863901577,44.04,80076.24,1.0,-0.05929,6e-05,5.42943]
[1777863902272,44.04,80077.63,1.0,-0.05921,6e-05,5.42365]
[1777863902306,44.04,80077.63,1.0,-0.05921,6e-05,5.42365]
[1777863902412,44.04,80085.83,1.0,-0.05872,6e-05,5.38955]
[1777863904784,44.04,80100.72,1.0,-0.05786,6e-05,5.32809]
[1777863906796,44.04,80102.31,1.0,-0.05776,6e-05,5.32132]
[1777863906839,44.04,80102.31,1.0,-0.05776,6e-05,5.32132]
[1777863906848,44.04,80104.98,1.0,-0.05761,6e-05,5.31016]
[1777863908949,44.03,80104.98,1.0,-0.0576,6e-05,5.30987]
[1777863909212,44.03,80104.98,1.0,-0.0576,6e-05,5.30987]
[1777863909246,44.03,80104.98,1.0,-0.0576,6e-05,5.30987]
[1777863909257,44.03,80112.28,1.0,-0.05719,6e-05,5.28001]
[1777863911233,44.03,80112.28,1.0,-0.05718,6e-05,5.27977]
[1777863911498,44.03,80110.88,1.0,-0.05725,6e-05,5.28493]
[1777863911744,44.03,80110.88,1.0,-0.05725,6e-05,5.28493]
[1777863913292,44.03,80113.11,1.0,-0.05712,6e-05,5.27567]
[1777863913303,44.03,80113.11,1.0,-0.05712,6e-05,5.27567]
[1777863913317,44.03,80113.11,1.0,-0.05712,6e-05,5.27567]
[1777863918319,44.03,80118.33,1.0,-0.05682,6e-05,5.25363]
[1777863923326,44.02,80122.69,1.0,-0.05656,6e-05,5.23521]
[1777863923439,44.02,80122.69,1.0,-0.05656,6e-05,5.23521]
[1777863923447,44.02,80122.69,1.0,-0.05656,6e-05,5.23521]
[1777863923462,44.02,80122.69,1.0,-0.05656,6e-05,5.23521]
[1777863927472,44.02,80122.63,1.0,-0.05656,6e-05,5.23495]
[1777863927486,44.02,80122.63,1.0,-0.05656,6e-05,5.23495]
[1777863927492,44.02,80122.63,1.0,-0.05656,6e-05,5.23495]
[1777863932980,44.02,80131.01,1.0,-0.05603,6e-05,5.19554]
[1777863937530,44.02,80142.47,1.0,-0.0554,6e-05,5.14973]
[1777863942049,44.02,80156.69,1.0,-0.05462,5e-05,5.09349]
[1777863947079,44.03,80156.21,1.0,-0.05466,5e-05,5.09635]
[1777863952193,44.03,80155.17,1.0,-0.05473,5e-05,5.10157]
[1777863954425,44.03,80165.92,1.0,-0.05415,5e-05,5.05924]
[1777863957368,44.03,80177.2,1.0,-0.05355,5e-05,5.01541]
[1777863961188,44.03,80187.8,1.0,-0.05299,5e-05,4.97477]
[1777863962475,44.03,80187.8,1.0,-0.05299,5e-05,4.97477]
[1777863962510,44.04,80197.19,1.0,-0.0525,5e-05,4.93872]
[1777863962715,44.04,80197.19,1.0,-0.0525,5e-05,4.93872]
[1777863966821,44.04,80194.12,1.0,-0.05268,5e-05,4.95204]
[1777863967544,44.04,80194.12,1.0,-0.05268,5e-05,4.95204]
[1777863973273,44.05,80200.04,1.0,-0.05242,5e-05,4.93282]
[1777863978307,44.06,80199.09,1.0,-0.0525,5e-05,4.93891]
[1777863982335,44.07,80209.42,1.0,-0.05199,5e-05,4.90133]
[1777863987218,44.08,80206.88,1.0,-0.05214,5e-05,4.91264]
[1777863987255,44.08,80206.88,1.0,-0.05214,5e-05,4.91264]
[1777863987370,44.08,80205.48,1.0,-0.05222,5e-05,4.91842]
[1777863988374,44.08,80205.48,1.0,-0.05222,5e-05,4.91842]
[1777863989572,44.08,80213.67,1.0,-0.0518,5e-05,4.88712]
[1777863990406,44.08,80210.8,1.0,-0.05197,5e-05,4.89976]
[1777863991744,44.08,80204.5,1.0,-0.05225,5e-05,4.9194]
[1777863992406,44.09,80204.57,1.0,-0.05225,5e-05,4.91946]
[1777863995434,44.09,80186.94,1.0,-0.05321,5e-05,4.98979]
[1777864000469,44.1,80186.65,1.0,-0.05327,5e-05,4.99398]
[1777864001678,44.1,80186.65,1.0,-0.05327,5e-05,4.99398]
[1777864001673,44.1,80199.95,1.0,-0.05257,5e-05,4.94265]
[1777864001895,44.1,80199.95,1.0,-0.05257,5e-05,4.94265]
[1777864006620,44.11,80200.46,1.0,-0.05257,5e-05,4.94282]
[1777864006634,44.11,80206.52,1.0,-0.05226,5e-05,4.91996]
[1777864008456,44.12,80206.52,1.0,-0.05226,5e-05,4.92031]
[1777864008484,44.12,80206.52,1.0,-0.05226,5e-05,4.92031]
[1777864008530,44.12,80213.27,1.0,-0.05191,5e-05,4.89424]
[1777864011549,44.12,80223.11,1.0,-0.05141,5e-05,4.85756]
[1777864012584,44.12,80223.11,1.0,-0.05141,5e-05,4.85756]
[1777864012605,44.12,80232.59,1.0,-0.05094,5e-05,4.82221]
[1777864012735,44.12,80232.59,1.0,-0.05094,5e-05,4.82221]
[1777864013621,44.12,80232.59,1.0,-0.05094,5e-05,4.82221]
[1777864016190,44.13,80229.72,1.0,-0.0511,5e-05,4.83422]
[1777864016225,44.13,80229.72,1.0,-0.0511,5e-05,4.83422]
[1777864016630,44.13,80229.72,1.0,-0.0511,5e-05,4.83422]
[1777864016633,44.13,80211.8,1.0,-0.05205,5e-05,4.90441]
[1777864017111,44.13,80211.8,1.0,-0.05205,5e-05,4.90441]
[1777864018856,44.13,80213.68,1.0,-0.05196,5e-05,4.89793]
[1777864019601,44.13,80211.96,1.0,-0.05205,5e-05,4.90494]
[1777864023630,44.14,80221.79,1.0,-0.05156,5e-05,4.86868]
[1777864025644,44.14,80211.66,1.0,-0.0521,5e-05,4.90844]
[1777864029552,44.15,80212.72,1.0,-0.05206,5e-05,4.90545]
[1777864029683,44.15,80210.28,1.0,-0.05219,5e-05,4.91487]
[1777864029936,44.15,80210.28,1.0,-0.05219,5e-05,4.91487]
[1777864030029,44.15,80210.28,1.0,-0.05219,5e-05,4.91487]
[1777864030072,44.15,80210.28,1.0,-0.05219,5e-05,4.91487]
[1777864030293,44.15,80210.28,1.0,-0.05219,5e-05,4.91487]
[1777864030352,44.15,80210.28,1.0,-0.05219,5e-05,4.91487]
[1777864030475,44.15,80210.28,1.0,-0.05219,5e-05,4.91487]
[1777864030604,44.15,80210.28,1.0,-0.05219,5e-05,4.91487]
[1777864030706,44.15,80158.49,1.0,-0.05497,5e-05,5.11828]
[1777864031337,44.15,80158.49,1.0,-0.05497,5e-05,5.11828]
[1777864031664,44.15,80158.49,1.0,-0.05497,5e-05,5.11828]
[1777864031726,44.15,80157.67,1.0,-0.05503,5e-05,5.12205]
[1777864032954,44.15,80157.67,1.0,-0.05503,5e-05,5.12246]
[1777864033004,44.15,80157.67,1.0,-0.05503,5e-05,5.12246]
[1777864033704,44.15,80160.24,1.0,-0.0549,5e-05,5.11269]
[1777864034130,44.15,80160.24,1.0,-0.0549,5e-05,5.11269]
[1777864034177,44.15,80160.24,1.0,-0.0549,5e-05,5.11269]
[1777864034713,44.16,80173.8,1.0,-0.05416,5e-05,5.05959]
[1777864035718,44.16,80183.42,1.0,-0.05366,5e-05,5.0229]
[1777864038876,44.16,80178.44,1.0,-0.05395,5e-05,5.04406]
[1777864038894,44.16,80178.44,1.0,-0.05395,5e-05,5.04406]
[1777864038914,44.16,80178.44,1.0,-0.05395,5e-05,5.04406]
[1777864039745,44.16,80174.16,1.0,-0.05418,5e-05,5.06088]
[1777864041759,44.17,80165.14,1.0,-0.05469,5e-05,5.09781]
[1777864045217,44.17,80162.57,1.0,-0.05484,5e-05,5.10882]
[1777864045235,44.17,80162.57,1.0,-0.05484,5e-05,5.10882]
[1777864045365,44.17,80162.63,1.0,-0.05484,5e-05,5.10899]
[1777864046570,44.17,80162.63,1.0,-0.05484,5e-05,5.10899]
[1777864046671,44.17,80164.58,1.0,-0.05474,5e-05,5.10169]
[1777864047893,44.18,80162.42,1.0,-0.05487,5e-05,5.11065]
[1777864049307,44.18,80163.99,1.0,-0.05479,5e-05,5.10485]
[1777864049324,44.18,80163.99,1.0,-0.05479,5e-05,5.10485]
[1777864052907,44.18,80159.88,1.0,-0.05498,5e-05,5.11757]
[1777864053345,44.18,80159.88,1.0,-0.05498,5e-05,5.11757]
[1777864053377,44.18,80159.88,1.0,-0.05498,5e-05,5.11757]
[1777864053387,44.18,80155.79,1.0,-0.05521,5e-05,5.13417]
[1777864055409,44.19,80155.79,1.0,-0.05522,5e-05,5.13454]
[1777864055510,44.19,80145.77,1.0,-0.05577,6e-05,5.1747]
[1777864057472,44.19,80145.77,1.0,-0.05578,6e-05,5.17501]
[1777864057534,44.19,80145.68,1.0,-0.05579,6e-05,5.17569]
[1777864059259,44.19,80134.47,1.0,-0.05642,6e-05,5.22109]
[1777864061649,44.19,80140.99,1.0,-0.05606,6e-05,5.19525]
[1777864063537,44.19,80146.85,1.0,-0.05574,6e-05,5.17207]
[1777864063761,44.19,80152.53,1.0,-0.05542,6e-05,5.14941]
[1777864066583,44.19,80152.36,1.0,-0.05543,6e-05,5.14998]
[1777864066588,44.19,80152.36,1.0,-0.05543,6e-05,5.14998]
[1777864066601,44.19,80152.36,1.0,-0.05543,6e-05,5.14998]
[1777864072176,44.19,80153.89,1.0,-0.05534,5e-05,5.14364]
[1777864072275,44.19,80153.89,1.0,-0.05534,5e-05,5.14364]
[1777864072496,44.19,80153.89,1.0,-0.05534,5e-05,5.14364]
[1777864072559,44.19,80154.72,1.0,-0.0553,5e-05,5.14025]
[1777864073228,44.19,80154.72,1.0,-0.0553,5e-05,5.14025]
[1777864073676,44.19,80154.72,1.0,-0.0553,5e-05,5.14025]
[1777864073773,44.19,80122.15,1.0,-0.05711,6e-05,5.27087]
[1777864074384,44.19,80122.15,1.0,-0.05711,6e-05,5.27087]
[1777864074481,44.19,80108.7,1.0,-0.05788,6e-05,5.32567]
[1777864075247,44.19,80108.7,1.0,-0.05788,6e-05,5.32567]
[1777864077449,44.2,80111.32,1.0,-0.05774,6e-05,5.31595]
[1777864077491,44.2,80111.32,1.0,-0.05774,6e-05,5.31595]
[1777864077766,44.2,80123.58,1.0,-0.05706,6e-05,5.26691]
[1777864078292,44.2,80123.58,1.0,-0.05706,6e-05,5.26691]
[1777864078327,44.2,80123.58,1.0,-0.05706,6e-05,5.26691]
[1777864078390,44.2,80125.26,1.0,-0.05697,6e-05,5.2603]
[1777864081692,44.2,80127.27,1.0,-0.05687,6e-05,5.2533]
[1777864081739,44.2,80127.27,1.0,-0.05687,6e-05,5.2533]
[1777864081771,44.2,80127.82,1.0,-0.05684,6e-05,5.25164]
[1777864082644,44.2,80127.82,1.0,-0.05684,6e-05,5.25164]
[1777864082655,44.2,80127.82,1.0,-0.05684,6e-05,5.25164]
[1777864082658,44.2,80127.82,1.0,-0.05684,6e-05,5.25164]
[1777864082705,44.2,80127.82,1.0,-0.05684,6e-05,5.25164]
[1777864082744,44.21,80133.41,1.0,-0.05654,6e-05,5.22974]
[1777864084658,44.21,80135.05,1.0,-0.05645,6e-05,5.22337]
[1777864084667,44.21,80135.05,1.0,-0.05645,6e-05,5.22337]
[1777864084669,44.21,80135.05,1.0,-0.05645,6e-05,5.22337]
[1777864084686,44.21,80135.05,1.0,-0.05645,6e-05,5.22337]
[1777864084738,44.21,80134.68,1.0,-0.05647,6e-05,5.22507]
[1777864085080,44.21,80134.68,1.0,-0.05647,6e-05,5.22507]
[1777864085769,44.21,80134.68,1.0,-0.05647,6e-05,5.22507]
[1777864085778,44.21,80134.68,1.0,-0.05647,6e-05,5.22507]
[1777864085781,44.21,80134.68,1.0,-0.05647,6e-05,5.22507]
[1777864085802,44.21,80134.68,1.0,-0.05647,6e-05,5.22507]
[1777864085745,44.21,80134.56,1.0,-0.05648,6e-05,5.22578]
[1777864085811,44.21,80134.56,1.0,-0.05648,6e-05,5.22578]
[1777864085903,44.21,80134.56,1.0,-0.05648,6e-05,5.22578]
[1777864086069,44.21,80134.56,1.0,-0.05649,6e-05,5.22601]
[1777864087093,44.21,80134.56,1.0,-0.05649,6e-05,5.22601]
[1777864087194,44.21,80143.89,1.0,-0.05597,6e-05,5.18896]
[1777864090050,44.21,80147.68,1.0,-0.05576,6e-05,5.17407]
[1777864090086,44.21,80147.68,1.0,-0.05576,6e-05,5.17407]
[1777864090127,44.21,80154.58,1.0,-0.05539,5e-05,5.14698]
[1777864092045,44.21,80154.58,1.0,-0.05539,5e-05,5.14736]
[1777864092361,44.21,80154.19,1.0,-0.05542,6e-05,5.14929]
[1777864098154,44.22,80156.47,1.0,-0.05531,5e-05,5.14127]
[1777864103727,44.22,80154.23,1.0,-0.05543,6e-05,5.14998]
[1777864103998,44.22,80160.65,1.0,-0.05508,5e-05,5.1245]
[1777864104198,44.22,80160.65,1.0,-0.05508,5e-05,5.1245]
[1777864105207,44.22,80174.22,1.0,-0.05434,5e-05,5.07102]
[1777864107116,44.22,80176.87,1.0,-0.0542,5e-05,5.0607]
[1777864107363,44.22,80176.87,1.0,-0.0542,5e-05,5.0607]
[1777864109234,44.22,80185.9,1.0,-0.05372,5e-05,5.02567]
[1777864112709,44.22,80183.39,1.0,-0.0538,5e-05,5.0306]
[1777864114350,44.22,80185.66,1.0,-0.05369,5e-05,5.022]
[1777864114492,44.22,80185.66,1.0,-0.05369,5e-05,5.022]
[1777864116382,44.22,80183.81,1.0,-0.05379,5e-05,5.02956]
[1777864118807,44.22,80184.41,1.0,-0.05376,5e-05,5.02751]
[1777864120435,44.22,80183.93,1.0,-0.05379,5e-05,5.02972]
[1777864122482,44.23,80189.31,1.0,-0.05351,5e-05,5.00908]
[1777864122649,44.23,80189.31,1.0,-0.05351,5e-05,5.00908]
[1777864124086,44.23,80178.26,1.0,-0.05411,5e-05,5.05269]
[1777864126559,44.23,80174.65,1.0,-0.05431,5e-05,5.06711]
[1777864126610,44.23,80172.66,1.0,-0.05441,5e-05,5.07503]
[1777864131481,44.23,80189.54,1.0,-0.05351,5e-05,5.00932]
[1777864137439,44.23,80187.5,1.0,-0.05364,5e-05,5.01841]
[1777864142470,44.24,80192.95,1.0,-0.05336,5e-05,4.998]
[1777864143863,44.24,80199.62,1.0,-0.053,5e-05,4.97226]
[1777864143931,44.24,80199.62,1.0,-0.053,5e-05,4.97226]
[1777864143992,44.24,80199.62,1.0,-0.053,5e-05,4.97226]
[1777864144025,44.24,80199.62,1.0,-0.053,5e-05,4.97226]
[1777864144055,44.24,80199.62,1.0,-0.053,5e-05,4.97226]
[1777864144697,44.24,80199.62,1.0,-0.053,5e-05,4.97226]
[1777864144722,44.24,80199.62,1.0,-0.053,5e-05,4.97226]
[1777864144754,44.24,80199.62,1.0,-0.053,5e-05,4.97226]
[1777864144783,44.24,80199.62,1.0,-0.053,5e-05,4.97226]
[1777864144823,44.24,80210.89,1.0,-0.05241,5e-05,4.92882]
[1777864144869,44.24,80210.89,1.0,-0.05241,5e-05,4.92882]
[1777864144906,44.24,80210.89,1.0,-0.05241,5e-05,4.92882]
[1777864145787,44.24,80210.89,1.0,-0.05241,5e-05,4.92882]
[1777864145799,44.24,80210.89,1.0,-0.05241,5e-05,4.92882]
[1777864145802,44.24,80210.89,1.0,-0.05241,5e-05,4.92882]
[1777864145808,44.24,80210.89,1.0,-0.05241,5e-05,4.92882]
[1777864145822,44.24,80210.89,1.0,-0.05241,5e-05,4.92882]
[1777864145851,44.24,80216.88,1.0,-0.0521,5e-05,4.90596]
[1777864146948,44.24,80216.88,1.0,-0.05211,5e-05,4.90629]
[1777864146957,44.24,80216.88,1.0,-0.05211,5e-05,4.90629]
[1777864146976,44.24,80216.88,1.0,-0.05211,5e-05,4.90629]
[1777864146999,44.24,80216.88,1.0,-0.05211,5e-05,4.90629]
[1777864147026,44.24,80216.88,1.0,-0.05211,5e-05,4.90629]
[1777864147507,44.24,80221.83,1.0,-0.05185,5e-05,4.88761]
[1777864148940,44.24,80218.94,1.0,-0.05201,5e-05,4.89911]
[1777864148973,44.24,80218.94,1.0,-0.05201,5e-05,4.89911]
[1777864149522,44.24,80220.31,1.0,-0.05194,5e-05,4.89421]
[1777864150999,44.25,80225.17,1.0,-0.05169,5e-05,4.87592]
[1777864151031,44.25,80225.17,1.0,-0.05169,5e-05,4.87592]
[1777864151536,44.25,80226.36,1.0,-0.05164,5e-05,4.87176]
[1777864152996,44.25,80227.55,1.0,-0.05158,5e-05,4.86761]
[1777864153005,44.25,80227.55,1.0,-0.05158,5e-05,4.86761]
[1777864153766,44.25,80227.74,1.0,-0.05158,5e-05,4.86729]
[1777864155046,44.25,80226.85,1.0,-0.05163,5e-05,4.87153]
[1777864155075,44.25,80226.85,1.0,-0.05163,5e-05,4.87153]
[1777864155564,44.25,80226.85,1.0,-0.05163,5e-05,4.87153]
[1777864157060,44.25,80226.87,1.0,-0.05164,5e-05,4.87186]
[1777864157101,44.25,80226.87,1.0,-0.05164,5e-05,4.87186]
[1777864157577,44.26,80227.44,1.0,-0.05161,5e-05,4.87007]
[1777864159091,44.26,80228.58,1.0,-0.05156,5e-05,4.86611]
[1777864159149,44.26,80228.58,1.0,-0.05156,5e-05,4.86611]
[1777864159196,44.26,80228.58,1.0,-0.05156,5e-05,4.86611]
[1777864159295,44.26,80228.58,1.0,-0.05156,5e-05,4.86611]
[1777864159874,44.26,80231.69,1.0,-0.05141,5e-05,4.85502]
[1777864161137,44.26,80233.46,1.0,-0.05132,5e-05,4.84825]
[1777864161169,44.26,80233.46,1.0,-0.05132,5e-05,4.84825]
[1777864161256,44.26,80233.46,1.0,-0.05132,5e-05,4.84825]
[1777864161265,44.26,80233.46,1.0,-0.05132,5e-05,4.84825]
[1777864161296,44.26,80233.46,1.0,-0.05132,5e-05,4.84825]
[1777864161605,44.26,80233.46,1.0,-0.05132,5e-05,4.84868]
[1777864163178,44.26,80235.99,1.0,-0.0512,5e-05,4.83944]
[1777864163771,44.26,80236.37,1.0,-0.05119,5e-05,4.83844]
[1777864164913,44.27,80236.0,1.0,-0.05121,5e-05,4.84029]
[1777864164934,44.27,80236.0,1.0,-0.05121,5e-05,4.84029]
[1777864165180,44.27,80236.0,1.0,-0.05121,5e-05,4.84029]
[1777864165193,44.27,80236.0,1.0,-0.05121,5e-05,4.84029]
[1777864165217,44.27,80236.0,1.0,-0.05121,5e-05,4.84029]
[1777864166640,44.27,80253.18,1.0,-0.05034,5e-05,4.77586]
[1777864166986,44.27,80253.18,1.0,-0.05034,5e-05,4.77586]
[1777864167646,44.27,80257.25,1.0,-0.05014,5e-05,4.76102]
[1777864168741,44.27,80266.82,1.0,-0.04967,5e-05,4.72551]
[1777864171352,44.28,80266.17,1.0,-0.04972,5e-05,4.72922]
[1777864171390,44.28,80266.17,1.0,-0.04972,5e-05,4.72922]
[1777864171676,44.28,80268.21,1.0,-0.04957,5e-05,4.71715]
[1777864173343,44.28,80267.16,1.0,-0.04963,5e-05,4.72172]
[1777864173373,44.28,80267.16,1.0,-0.04963,5e-05,4.72172]
[1777864173689,44.28,80268.97,1.0,-0.04955,5e-05,4.71554]
[1777864174956,44.29,80275.6,1.0,-0.04923,5e-05,4.69132]
[1777864175379,44.29,80275.6,1.0,-0.04923,5e-05,4.69132]
[1777864175394,44.29,80275.6,1.0,-0.04923,5e-05,4.69132]
[1777864175703,44.29,80279.98,1.0,-0.04902,5e-05,4.676]
[1777864176027,44.29,80279.98,1.0,-0.04902,5e-05,4.676]
[1777864176063,44.29,80279.98,1.0,-0.04902,5e-05,4.676]
[1777864176710,44.29,80283.58,1.0,-0.04885,5e-05,4.66325]
[1777864179455,44.3,80280.4,1.0,-0.04903,5e-05,4.67651]
[1777864179499,44.3,80280.4,1.0,-0.04903,5e-05,4.67651]
[1777864179731,44.3,80278.55,1.0,-0.04913,5e-05,4.6841]
[1777864180134,44.3,80278.55,1.0,-0.04913,5e-05,4.6841]
[1777864180560,44.3,80278.55,1.0,-0.04913,5e-05,4.6841]
[1777864180695,44.3,80278.55,1.0,-0.04913,5e-05,4.6841]
[1777864180707,44.3,80278.55,1.0,-0.04913,5e-05,4.6841]
[1777864180743,44.3,80277.41,1.0,-0.0492,5e-05,4.68902]
[1777864181745,44.31,80257.12,1.0,-0.05023,5e-05,4.76635]
[1777864182753,44.31,80244.47,1.0,-0.05089,5e-05,4.81524]
[1777864187711,44.32,80244.12,1.0,-0.05095,5e-05,4.81997]
[1777864187723,44.32,80244.12,1.0,-0.05095,5e-05,4.81997]
[1777864187759,44.32,80244.12,1.0,-0.05095,5e-05,4.81997]
[1777864187894,44.32,80244.93,1.0,-0.05092,5e-05,4.81772]
[1777864189671,44.33,80244.93,1.0,-0.05093,5e-05,4.81856]
[1777864189803,44.33,80241.22,1.0,-0.05113,5e-05,4.83351]
[1777864190255,44.33,80241.22,1.0,-0.05113,5e-05,4.83351]
[1777864190810,44.33,80242.33,1.0,-0.05109,5e-05,4.83009]
[1777864191852,44.33,80223.06,1.0,-0.0521,5e-05,4.90462]
[1777864192840,44.34,80212.81,1.0,-0.05264,5e-05,4.94489]
[1777864195875,44.34,80200.81,1.0,-0.05331,5e-05,4.9933]
[1777864198891,44.35,80185.82,1.0,-0.05413,5e-05,5.05339]
[1777864203906,44.36,80186.14,1.0,-0.05414,5e-05,5.05398]
[1777864206650,44.36,80189.11,1.0,-0.054,5e-05,5.04383]
[1777864206656,44.36,80189.11,1.0,-0.054,5e-05,5.04383]
[1777864206704,44.36,80189.11,1.0,-0.054,5e-05,5.04383]
[1777864206923,44.36,80192.29,1.0,-0.05383,5e-05,5.03141]
[1777864207929,44.36,80202.39,1.0,-0.05329,5e-05,4.99217]
[1777864209973,44.36,80200.71,1.0,-0.05338,5e-05,4.99898]
[1777864210014,44.36,80197.69,1.0,-0.05354,5e-05,5.01086]
[1777864215986,44.37,80195.54,1.0,-0.05367,5e-05,5.01986]
[1777864221024,44.37,80195.28,1.0,-0.05369,5e-05,5.02127]
[1777864224837,44.37,80207.38,1.0,-0.05306,5e-05,4.97581]
[1777864230087,44.38,80207.02,1.0,-0.05313,5e-05,4.98041]
[1777864235691,44.39,80205.48,1.0,-0.05319,5e-05,4.98329]
[1777864235736,44.39,80205.48,1.0,-0.05319,5e-05,4.98329]
[1777864235837,44.39,80205.08,1.0,-0.05321,5e-05,4.98535]
[1777864237137,44.4,80215.14,1.0,-0.0527,5e-05,4.9475]
[1777864238455,44.4,80215.14,1.0,-0.0527,5e-05,4.9475]
[1777864244949,44.41,80222.93,1.0,-0.05234,5e-05,4.92122]
[1777864245008,44.41,80222.67,1.0,-0.05236,5e-05,4.92285]
[1777864245567,44.41,80222.67,1.0,-0.05236,5e-05,4.92285]
[1777864245956,44.41,80233.54,1.0,-0.0518,5e-05,4.88179]
[1777864246315,44.41,80233.54,1.0,-0.0518,5e-05,4.88179]
[1777864246722,44.41,80233.54,1.0,-0.0518,5e-05,4.88179]
[1777864246762,44.41,80233.54,1.0,-0.0518,5e-05,4.88179]
[1777864246860,44.42,80240.3,1.0,-0.05146,5e-05,4.85667]
[1777864248695,44.42,80243.82,1.0,-0.05129,5e-05,4.844]
[1777864248927,44.42,80244.68,1.0,-0.05126,5e-05,4.8415]
[1777864250629,44.42,80244.68,1.0,-0.05127,5e-05,4.84226]
[1777864250637,44.42,80244.68,1.0,-0.05127,5e-05,4.84226]
[1777864250659,44.42,80244.68,1.0,-0.05127,5e-05,4.84226]
[1777864250662,44.43,80245.06,1.0,-0.05126,5e-05,4.84158]
[1777864252769,44.43,80245.06,1.0,-0.05127,5e-05,4.84235]
[1777864252803,44.43,80245.06,1.0,-0.05127,5e-05,4.84235]
[1777864252904,44.43,80252.57,1.0,-0.05089,5e-05,4.81461]
[1777864254755,44.43,80252.57,1.0,-0.0509,5e-05,4.81542]
[1777864254917,44.44,80252.14,1.0,-0.05094,5e-05,4.81784]
[1777864256775,44.44,80252.73,1.0,-0.05092,5e-05,4.81638]
[1777864256779,44.44,80252.73,1.0,-0.05092,5e-05,4.81638]
[1777864256786,44.44,80252.73,1.0,-0.05092,5e-05,4.81638]
[1777864257268,44.44,80252.47,1.0,-0.05094,5e-05,4.81815]
[1777864257345,44.44,80252.47,1.0,-0.05094,5e-05,4.81815]
[1777864257533,44.44,80252.47,1.0,-0.05094,5e-05,4.81815]
[1777864257555,44.45,80265.42,1.0,-0.05029,5e-05,4.76996]
[1777864258792,44.45,80275.14,1.0,-0.04981,5e-05,4.73427]
[1777864262869,44.46,80279.35,1.0,-0.04964,5e-05,4.72125]
[1777864262919,44.46,80279.35,1.0,-0.04964,5e-05,4.72125]
[1777864262988,44.46,80279.69,1.0,-0.04963,5e-05,4.72092]
[1777864265010,44.47,80283.52,1.0,-0.04947,5e-05,4.70852]
[1777864265931,44.47,80281.24,1.0,-0.04959,5e-05,4.71802]
[1777864269017,44.48,80274.63,1.0,-0.04996,5e-05,4.74562]
[1777864269093,44.48,80274.63,1.0,-0.04996,5e-05,4.74562]
[1777864269561,44.48,80274.63,1.0,-0.04996,5e-05,4.74562]
[1777864269563,44.48,80274.63,1.0,-0.04996,5e-05,4.74562]
[1777864269590,44.48,80274.63,1.0,-0.04996,5e-05,4.74562]
[1777864269662,44.49,80273.63,1.0,-0.05002,5e-05,4.7503]
[1777864270758,44.49,80273.63,1.0,-0.05002,5e-05,4.7503]
[1777864270772,44.49,80273.63,1.0,-0.05002,5e-05,4.7503]
[1777864270798,44.49,80273.63,1.0,-0.05002,5e-05,4.7503]
[1777864270839,44.49,80272.81,1.0,-0.05008,5e-05,4.7543]
[1777864271084,44.49,80272.81,1.0,-0.05008,5e-05,4.7543]
[1777864271168,44.49,80272.81,1.0,-0.05008,5e-05,4.7543]
[1777864271996,44.49,80272.51,1.0,-0.05011,5e-05,4.75634]
[1777864273094,44.49,80272.51,1.0,-0.05012,5e-05,4.75725]
[1777864273149,44.49,80272.51,1.0,-0.05012,5e-05,4.75725]
[1777864273206,44.49,80272.51,1.0,-0.05012,5e-05,4.75725]
[1777864273981,44.5,80275.11,1.0,-0.05,5e-05,4.74841]
[1777864277144,44.51,80275.18,1.0,-0.05003,5e-05,4.75093]
[1777864277156,44.51,80275.18,1.0,-0.05003,5e-05,4.75093]
[1777864278772,44.51,80276.01,1.0,-0.05,5e-05,4.74873]
[1777864278800,44.51,80276.01,1.0,-0.05,5e-05,4.74873]
[1777864278873,44.51,80275.43,1.0,-0.05004,5e-05,4.75183]
[1777864279044,44.51,80275.43,1.0,-0.05004,5e-05,4.75183]
[1777864279173,44.51,80275.43,1.0,-0.05004,5e-05,4.75183]
[1777864279231,44.51,80275.43,1.0,-0.05004,5e-05,4.75183]
[1777864279299,44.51,80275.43,1.0,-0.05004,5e-05,4.75183]
[1777864279448,44.51,80275.43,1.0,-0.05004,5e-05,4.75183]
[1777864280119,44.51,80275.43,1.0,-0.05004,5e-05,4.75183]
[1777864280138,44.51,80275.43,1.0,-0.05004,5e-05,4.75183]
[1777864280163,44.51,80275.43,1.0,-0.05004,5e-05,4.75183]
[1777864280454,44.52,80262.69,1.0,-0.05071,5e-05,4.80157]
[1777864283257,44.53,80255.3,1.0,-0.05111,5e-05,4.83113]
[1777864283272,44.53,80255.3,1.0,-0.05111,5e-05,4.83113]
[1777864283296,44.53,80255.3,1.0,-0.05111,5e-05,4.83113]
[1777864283891,44.53,80258.07,1.0,-0.05098,5e-05,4.82143]
[1777864284242,44.53,80258.07,1.0,-0.05098,5e-05,4.82143]
[1777864284290,44.53,80258.07,1.0,-0.05098,5e-05,4.82143]
[1777864284793,44.53,80258.07,1.0,-0.05098,5e-05,4.82143]
[1777864284895,44.53,80262.29,1.0,-0.05077,5e-05,4.80626]
[1777864285211,44.53,80262.29,1.0,-0.05077,5e-05,4.80626]
[1777864285306,44.53,80262.29,1.0,-0.05077,5e-05,4.80626]
[1777864285336,44.53,80262.29,1.0,-0.05077,5e-05,4.80626]
[1777864285598,44.53,80265.59,1.0,-0.05062,5e-05,4.79462]
[1777864287331,44.54,80265.59,1.0,-0.05063,5e-05,4.79546]
[1777864287367,44.54,80265.59,1.0,-0.05063,5e-05,4.79546]
[1777864287627,44.54,80265.59,1.0,-0.05063,5e-05,4.79546]
[1777864287645,44.54,80265.59,1.0,-0.05063,5e-05,4.79546]
[1777864287728,44.54,80268.74,1.0,-0.05048,5e-05,4.78443]
[1777864289396,44.54,80268.74,1.0,-0.05049,5e-05,4.78528]
[1777864289439,44.54,80268.74,1.0,-0.05049,5e-05,4.78528]
[1777864289518,44.55,80271.54,1.0,-0.05036,5e-05,4.77561]
[1777864292758,44.55,80267.98,1.0,-0.05052,5e-05,4.78571]
[1777864292803,44.55,80267.98,1.0,-0.05052,5e-05,4.78571]
[1777864292815,44.55,80267.98,1.0,-0.05052,5e-05,4.78571]
[1777864292833,44.55,80267.98,1.0,-0.05052,5e-05,4.78571]
[1777864292904,44.56,80264.91,1.0,-0.05068,5e-05,4.79814]
[1777864293161,44.56,80264.91,1.0,-0.05068,5e-05,4.79814]
[1777864293169,44.56,80264.91,1.0,-0.05068,5e-05,4.79814]
[1777864293189,44.56,80264.91,1.0,-0.05068,5e-05,4.79814]
[1777864293545,44.56,80264.91,1.0,-0.05069,5e-05,4.79897]
[1777864295209,44.56,80265.68,1.0,-0.05067,5e-05,4.7969]
[1777864295560,44.56,80264.57,1.0,-0.05073,5e-05,4.80193]
[1777864299185,44.57,80265.66,1.0,-0.05071,5e-05,4.8003]
[1777864299282,44.57,80265.66,1.0,-0.05071,5e-05,4.8003]
[1777864299327,44.57,80265.66,1.0,-0.05071,5e-05,4.8003]
[1777864299337,44.57,80265.66,1.0,-0.05071,5e-05,4.8003]
[1777864299356,44.57,80265.66,1.0,-0.05071,5e-05,4.8003]
[1777864299468,44.57,80265.66,1.0,-0.05071,5e-05,4.8003]
[1777864299510,44.57,80265.66,1.0,-0.05071,5e-05,4.8003]
[1777864299589,44.58,80265.26,1.0,-0.05074,5e-05,4.80265]
[1777864300732,44.58,80265.26,1.0,-0.05074,5e-05,4.80265]
[1777864300790,44.58,80265.26,1.0,-0.05074,5e-05,4.80265]
[1777864300814,44.58,80276.59,1.0,-0.05018,5e-05,4.76084]
[1777864301308,44.58,80276.59,1.0,-0.05018,5e-05,4.76084]
[1777864302040,44.58,80280.65,1.0,-0.04999,5e-05,4.74649]
[1777864303358,44.59,80280.15,1.0,-0.05002,5e-05,4.74926]
[1777864303371,44.59,80280.15,1.0,-0.05002,5e-05,4.74926]
[1777864303388,44.59,80280.15,1.0,-0.05002,5e-05,4.74926]
[1777864305361,44.59,80278.66,1.0,-0.05012,5e-05,4.7567]
[1777864305372,44.59,80278.66,1.0,-0.05012,5e-05,4.7567]
[1777864305377,44.59,80278.66,1.0,-0.05012,5e-05,4.7567]
[1777864307392,44.6,80278.22,1.0,-0.05017,5e-05,4.76018]
[1777864307421,44.6,80278.22,1.0,-0.05017,5e-05,4.76018]
[1777864307644,44.6,80277.54,1.0,-0.05022,5e-05,4.76364]
[1777864309487,44.6,80277.51,1.0,-0.05023,5e-05,4.76466]
[1777864309539,44.6,80277.51,1.0,-0.05023,5e-05,4.76466]
[1777864309995,44.6,80315.29,1.0,-0.04835,5e-05,4.62422]
[1777864310623,44.6,80315.29,1.0,-0.04835,5e-05,4.62422]
[1777864310722,44.61,80339.38,1.0,-0.0472,5e-05,4.53697]
[1777864311324,44.61,80339.38,1.0,-0.0472,5e-05,4.53697]
[1777864311752,44.61,80339.38,1.0,-0.0472,5e-05,4.53697]
[1777864311913,44.61,80339.38,1.0,-0.0472,5e-05,4.53697]
[1777864312031,44.61,80339.38,1.0,-0.0472,5e-05,4.53697]
[1777864311973,44.62,80352.1,1.0,-0.04662,5e-05,4.49315]
[1777864313038,44.62,80352.1,1.0,-0.04662,5e-05,4.49315]
[1777864313686,44.62,80351.92,1.0,-0.04666,5e-05,4.49575]
[1777864316167,44.63,80348.36,1.0,-0.04684,5e-05,4.50946]
[1777864316199,44.63,80348.36,1.0,-0.04684,5e-05,4.50946]
[1777864316708,44.63,80352.11,1.0,-0.04668,5e-05,4.49738]
[1777864320737,44.64,80366.22,1.0,-0.04605,5e-05,4.44974]
[1777864322044,44.64,80366.22,1.0,-0.04605,5e-05,4.44974]
[1777864322119,44.65,80369.26,1.0,-0.04592,5e-05,4.43974]
[1777864322168,44.65,80369.26,1.0,-0.04592,5e-05,4.43974]
[1777864322211,44.65,80369.26,1.0,-0.04592,5e-05,4.43974]
[1777864322749,44.65,80366.74,1.0,-0.04604,5e-05,4.44877]
[1777864323325,44.65,80366.74,1.0,-0.04604,5e-05,4.44877]
[1777864323396,44.65,80366.74,1.0,-0.04604,5e-05,4.44877]
[1777864323468,44.65,80366.74,1.0,-0.04604,5e-05,4.44877]
[1777864323519,44.65,80366.74,1.0,-0.04604,5e-05,4.44877]
[1777864323756,44.65,80371.04,1.0,-0.04585,5e-05,4.43427]
[1777864324539,44.65,80371.04,1.0,-0.04585,5e-05,4.43427]
[1777864324573,44.65,80371.04,1.0,-0.04585,5e-05,4.43427]
[1777864324644,44.65,80371.04,1.0,-0.04585,5e-05,4.43427]
[1777864324693,44.65,80371.04,1.0,-0.04585,5e-05,4.43427]
[1777864324762,44.66,80381.58,1.0,-0.04538,5e-05,4.39843]
[1777864325738,44.66,80381.58,1.0,-0.04538,5e-05,4.39843]
[1777864325862,44.66,80381.58,1.0,-0.04538,5e-05,4.39843]
[1777864325927,44.66,80381.58,1.0,-0.04538,5e-05,4.39843]
[1777864325943,44.66,80388.99,1.0,-0.04505,5e-05,4.37306]
[1777864326105,44.66,80388.99,1.0,-0.04505,5e-05,4.37306]
[1777864326215,44.66,80388.99,1.0,-0.04505,5e-05,4.37306]
[1777864328630,44.67,80386.64,1.0,-0.04518,5e-05,4.38338]
[1777864330618,44.77,80386.13,1.0,-0.04557,5e-05,4.41315]
[1777864332825,44.91,80376.33,1.0,-0.04654,5e-05,4.48802]
[1777864333802,44.91,80376.33,1.0,-0.04654,5e-05,4.48802]
[1777864333997,44.91,80376.33,1.0,-0.04654,5e-05,4.48802]
[1777864333840,44.95,80381.27,1.0,-0.04646,5e-05,4.4825]
[1777864334207,44.95,80381.27,1.0,-0.04646,5e-05,4.4825]
[1777864334220,44.95,80381.27,1.0,-0.04646,5e-05,4.4825]
[1777864334265,44.95,80381.27,1.0,-0.04646,5e-05,4.4825]
[1777864334375,44.95,80381.27,1.0,-0.04646,5e-05,4.4825]
[1777864334913,44.95,80381.27,1.0,-0.04646,5e-05,4.4825]
[1777864334959,44.95,80381.27,1.0,-0.04646,5e-05,4.4825]
[1777864335014,45.0,80404.46,1.0,-0.04554,5e-05,4.4121]
[1777864335654,45.0,80404.46,1.0,-0.04554,5e-05,4.4121]
[1777864335791,45.0,80404.46,1.0,-0.04554,5e-05,4.4121]
[1777864335985,45.0,80404.46,1.0,-0.04554,5e-05,4.4121]
[1777864336005,45.0,80404.46,1.0,-0.04554,5e-05,4.4121]
[1777864335998,45.09,80415.08,1.0,-0.04538,5e-05,4.39999]
[1777864336114,45.09,80415.08,1.0,-0.04538,5e-05,4.39999]
[1777864336185,45.09,80415.08,1.0,-0.04538,5e-05,4.39999]
[1777864337497,45.09,80415.08,1.0,-0.04538,5e-05,4.39999]
[1777864337559,45.09,80415.08,1.0,-0.04538,5e-05,4.39999]
[1777864337854,45.14,80419.33,1.0,-0.04535,5e-05,4.39825]
[1777864338588,45.14,80419.33,1.0,-0.04535,5e-05,4.39825]
[1777864338601,45.14,80419.33,1.0,-0.04535,5e-05,4.39825]
[1777864338604,45.14,80419.33,1.0,-0.04535,5e-05,4.39825]
[1777864338649,45.14,80419.33,1.0,-0.04535,5e-05,4.39825]
[1777864338863,45.23,80397.9,1.0,-0.04667,5e-05,4.49912]
[1777864339648,45.23,80397.9,1.0,-0.04667,5e-05,4.49912]
[1777864339948,45.23,80397.9,1.0,-0.04667,5e-05,4.49912]
[1777864339954,45.23,80397.9,1.0,-0.04667,5e-05,4.49912]
[1777864340024,45.23,80382.11,1.0,-0.04741,5e-05,4.55564]
[1777864340764,45.23,80382.11,1.0,-0.04741,5e-05,4.55564]
[1777864341088,45.27,80372.62,1.0,-0.048,5e-05,4.60071]
[1777864344125,45.28,80365.38,1.0,-0.04839,5e-05,4.62992]
[1777864344135,45.28,80365.38,1.0,-0.04839,5e-05,4.62992]
[1777864344165,45.28,80365.38,1.0,-0.04839,5e-05,4.62992]
[1777864344635,45.28,80365.38,1.0,-0.04839,5e-05,4.62992]
[1777864344711,45.28,80365.38,1.0,-0.04839,5e-05,4.62992]
[1777864344903,45.28,80365.38,1.0,-0.0484,5e-05,4.63087]
[1777864345874,45.28,80365.38,1.0,-0.0484,5e-05,4.63087]
[1777864345974,45.29,80381.61,1.0,-0.04764,5e-05,4.57317]
[1777864346341,45.29,80381.61,1.0,-0.04764,5e-05,4.57317]
[1777864347653,45.29,80381.61,1.0,-0.04765,5e-05,4.57415]
[1777864347761,45.29,80381.61,1.0,-0.04765,5e-05,4.57415]
[1777864347924,45.29,80378.54,1.0,-0.04781,5e-05,4.58623]
[1777864350244,45.33,80374.01,1.0,-0.04817,5e-05,4.61345]
[1777864350947,45.34,80370.31,1.0,-0.04836,5e-05,4.62779]
[1777864351346,45.34,80370.31,1.0,-0.04836,5e-05,4.62779]
[1777864351954,45.34,80373.16,1.0,-0.04819,5e-05,4.61344]
[1777864352237,45.34,80373.16,1.0,-0.04819,5e-05,4.61344]
[1777864352963,45.34,80370.46,1.0,-0.04833,5e-05,4.62416]
[1777864355984,45.35,80361.3,1.0,-0.04881,5e-05,4.66014]
[1777864360366,45.37,80366.37,1.0,-0.04861,5e-05,4.64527]
[1777864360373,45.37,80366.37,1.0,-0.04861,5e-05,4.64527]
[1777864360401,45.37,80366.37,1.0,-0.04861,5e-05,4.64527]
[1777864360461,45.37,80366.37,1.0,-0.04861,5e-05,4.64527]
[1777864360659,45.37,80366.37,1.0,-0.04861,5e-05,4.64527]
[1777864360662,45.37,80366.37,1.0,-0.04861,5e-05,4.64527]
[1777864361021,45.37,80349.43,1.0,-0.04944,5e-05,4.70798]
[1777864362027,45.37,80339.29,1.0,-0.04995,5e-05,4.74606]
[1777864362485,45.37,80339.29,1.0,-0.04995,5e-05,4.74606]
[1777864362494,45.37,80339.29,1.0,-0.04995,5e-05,4.74606]
[1777864363034,45.38,80339.84,1.0,-0.04994,5e-05,4.74484]
[1777864363614,45.38,80339.84,1.0,-0.04994,5e-05,4.74484]
[1777864363615,45.38,80339.84,1.0,-0.04994,5e-05,4.74484]
[1777864364041,45.38,80339.18,1.0,-0.04998,5e-05,4.74808]
[1777864366511,45.38,80339.97,1.0,-0.04996,5e-05,4.74678]
[1777864366516,45.38,80339.97,1.0,-0.04996,5e-05,4.74678]
[1777864367065,45.39,80339.91,1.0,-0.04998,5e-05,4.7478]
[1777864367778,45.39,80339.91,1.0,-0.04998,5e-05,4.7478]
[1777864368687,45.39,80339.14,1.0,-0.05002,5e-05,4.75142]
[1777864368707,45.39,80339.14,1.0,-0.05002,5e-05,4.75142]
[1777864368954,45.39,80339.14,1.0,-0.05002,5e-05,4.75142]
[1777864369022,45.39,80339.14,1.0,-0.05002,5e-05,4.75142]
[1777864369097,45.39,80335.72,1.0,-0.0502,5e-05,4.76479]
[1777864372795,45.4,80332.24,1.0,-0.05041,5e-05,4.77988]
[1777864373104,45.4,80329.9,1.0,-0.05053,5e-05,4.78925]
[1777864373916,45.4,80329.9,1.0,-0.05053,5e-05,4.78925]
[1777864373932,45.4,80329.9,1.0,-0.05053,5e-05,4.78925]
[1777864374111,45.41,80329.18,1.0,-0.05058,5e-05,4.79262]
[1777864375155,45.41,80326.94,1.0,-0.0507,5e-05,4.80161]
[1777864376587,45.41,80333.2,1.0,-0.0504,5e-05,4.77914]
[1777864376776,45.41,80333.2,1.0,-0.0504,5e-05,4.77914]
[1777864377141,45.41,80335.0,1.0,-0.05031,5e-05,4.7725]
[1777864377652,45.41,80335.0,1.0,-0.05031,5e-05,4.7725]
[1777864377922,45.41,80335.0,1.0,-0.05031,5e-05,4.7725]
[1777864377953,45.41,80335.0,1.0,-0.05031,5e-05,4.7725]
[1777864378143,45.41,80335.0,1.0,-0.05031,5e-05,4.7725]
[1777864378143,45.42,80362.0,1.0,-0.049,5e-05,4.67501]
[1777864379149,45.42,80361.12,1.0,-0.04905,5e-05,4.6787]
[1777864384185,45.43,80364.99,1.0,-0.04889,5e-05,4.66702]
[1777864385986,45.43,80376.37,1.0,-0.04836,5e-05,4.62681]
[1777864388649,45.43,80375.61,1.0,-0.0484,5e-05,4.63011]
[1777864388675,45.43,80375.61,1.0,-0.0484,5e-05,4.63011]
[1777864388746,45.43,80375.61,1.0,-0.0484,5e-05,4.63011]
[1777864388825,45.44,80360.76,1.0,-0.04913,5e-05,4.68506]
[1777864389754,45.44,80360.76,1.0,-0.04913,5e-05,4.68506]
[1777864389852,45.44,80356.11,1.0,-0.04937,5e-05,4.70287]
[1777864393216,45.44,80355.73,1.0,-0.04941,5e-05,4.70588]
[1777864393223,45.44,80355.73,1.0,-0.04941,5e-05,4.70588]
[1777864393299,45.45,80351.43,1.0,-0.04964,5e-05,4.72319]
[1777864394369,45.45,80351.43,1.0,-0.04964,5e-05,4.72319]
[1777864394385,45.45,80351.43,1.0,-0.04964,5e-05,4.72319]
[1777864394460,45.45,80352.71,1.0,-0.04959,5e-05,4.71928]
[1777864395216,45.45,80352.71,1.0,-0.04959,5e-05,4.71928]
[1777864396058,45.46,80352.22,1.0,-0.04962,5e-05,4.72186]
[1777864396515,45.46,80352.22,1.0,-0.04962,5e-05,4.72186]
[1777864396755,45.46,80345.64,1.0,-0.04996,5e-05,4.74675]
[1777864397237,45.46,80345.64,1.0,-0.04996,5e-05,4.74675]
[1777864397661,45.46,80345.64,1.0,-0.04996,5e-05,4.74675]
[1777864397663,45.46,80345.64,1.0,-0.04996,5e-05,4.74675]
[1777864397692,45.46,80345.64,1.0,-0.04996,5e-05,4.74675]
[1777864397915,45.46,80345.64,1.0,-0.04996,5e-05,4.74675]
[1777864398014,45.46,80326.91,1.0,-0.0509,5e-05,4.81656]
[1777864398313,45.46,80326.91,1.0,-0.0509,5e-05,4.81656]
[1777864398484,45.46,80326.91,1.0,-0.0509,5e-05,4.81656]
[1777864398586,45.46,80322.49,1.0,-0.05113,5e-05,4.83358]
[1777864399283,45.46,80322.49,1.0,-0.05113,5e-05,4.83358]
[1777864399296,45.46,80322.49,1.0,-0.05113,5e-05,4.83358]
[1777864399323,45.47,80323.46,1.0,-0.05109,5e-05,4.83058]
[1777864400406,45.47,80323.46,1.0,-0.05109,5e-05,4.83058]
[1777864400447,45.47,80317.58,1.0,-0.05139,5e-05,4.85305]
[1777864401324,45.47,80317.58,1.0,-0.05139,5e-05,4.85305]
[1777864401329,45.47,80317.58,1.0,-0.05139,5e-05,4.85305]
[1777864401584,45.47,80315.08,1.0,-0.05152,5e-05,4.86293]
[1777864402516,45.47,80315.08,1.0,-0.05152,5e-05,4.86293]
[1777864402526,45.47,80315.08,1.0,-0.05152,5e-05,4.86293]
[1777864402659,45.47,80315.08,1.0,-0.05152,5e-05,4.86293]
[1777864402751,45.47,80317.08,1.0,-0.05143,5e-05,4.85604]
[1777864403301,45.47,80317.08,1.0,-0.05143,5e-05,4.85604]
[1777864403333,45.47,80317.08,1.0,-0.05144,5e-05,4.85661]
[1777864408368,45.48,80315.65,1.0,-0.05155,5e-05,4.86476]
[1777864409356,45.48,80315.65,1.0,-0.05155,5e-05,4.86476]
[1777864409460,45.48,80315.65,1.0,-0.05155,5e-05,4.86476]
[1777864409545,45.49,80313.52,1.0,-0.05166,5e-05,4.87326]
[1777864410652,45.49,80313.52,1.0,-0.05166,5e-05,4.87326]
[1777864410759,45.49,80313.52,1.0,-0.05166,5e-05,4.87326]
[1777864411031,45.49,80313.52,1.0,-0.05166,5e-05,4.87326]
[1777864412285,45.49,80308.34,1.0,-0.05189,5e-05,4.88859]
[1777864412389,45.49,80308.34,1.0,-0.05189,5e-05,4.88859]
[1777864412490,45.49,80300.28,1.0,-0.05231,5e-05,4.91929]
[1777864413381,45.49,80300.28,1.0,-0.05231,5e-05,4.91929]
[1777864413482,45.51,80299.45,1.0,-0.05241,5e-05,4.92715]
[1777864414393,45.51,80299.45,1.0,-0.05241,5e-05,4.92715]
[1777864414404,45.51,80299.45,1.0,-0.05241,5e-05,4.92715]
[1777864414506,45.53,80298.36,1.0,-0.05253,5e-05,4.93588]
[1777864415574,45.53,80298.36,1.0,-0.05253,5e-05,4.93588]
[1777864417471,45.56,80296.85,1.0,-0.05273,5e-05,4.95042]
[1777864417535,45.57,80299.57,1.0,-0.05264,5e-05,4.94449]
[1777864423010,45.57,80295.13,1.0,-0.05288,5e-05,4.96189]
[1777864426995,45.58,80304.41,1.0,-0.05241,5e-05,4.92725]
[1777864427009,45.58,80304.41,1.0,-0.05241,5e-05,4.92725]
[1777864427013,45.58,80305.33,1.0,-0.05236,5e-05,4.92388]
[1777864429693,45.58,80309.09,1.0,-0.05217,5e-05,4.90997]
[1777864429746,45.58,80311.92,1.0,-0.05203,5e-05,4.89951]
[1777864430754,45.58,80311.92,1.0,-0.05203,5e-05,4.89951]
[1777864430772,45.58,80311.92,1.0,-0.05203,5e-05,4.89951]
[1777864430856,45.58,80305.64,1.0,-0.05235,5e-05,4.92312]
[1777864432017,45.58,80305.64,1.0,-0.05235,5e-05,4.92312]
[1777864433740,45.58,80293.42,1.0,-0.05299,5e-05,4.96956]
[1777864433827,45.58,80291.88,1.0,-0.05307,5e-05,4.97576]
[1777864439590,45.59,80286.75,1.0,-0.05337,5e-05,4.99732]
[1777864444624,45.59,80282.94,1.0,-0.05359,5e-05,5.01348]
[1777864449661,45.6,80280.99,1.0,-0.05371,5e-05,5.02262]
[1777864454695,45.61,80276.86,1.0,-0.05395,5e-05,5.03997]
[1777864460083,45.61,80275.56,1.0,-0.05403,5e-05,5.04618]
[1777864460379,45.61,80274.01,1.0,-0.05412,5e-05,5.05238]
[1777864460645,45.61,80274.01,1.0,-0.05412,5e-05,5.05238]
[1777864460750,45.61,80274.01,1.0,-0.05412,5e-05,5.05238]
[1777864461185,45.61,80274.01,1.0,-0.05412,5e-05,5.05238]
[1777864460853,45.61,80288.86,1.0,-0.05335,5e-05,4.99639]
[1777864464327,45.61,80292.9,1.0,-0.05315,5e-05,4.98145]
[1777864464484,45.61,80292.9,1.0,-0.05315,5e-05,4.98145]
[1777864464778,45.62,80292.37,1.0,-0.05318,5e-05,4.98387]
[1777864466341,45.62,80293.27,1.0,-0.05314,5e-05,4.98089]
[1777864466801,45.62,80294.35,1.0,-0.05309,5e-05,4.97722]
[1777864467513,45.62,80294.35,1.0,-0.05309,5e-05,4.97722]
[1777864467645,45.62,80294.35,1.0,-0.05309,5e-05,4.97722]
[1777864467658,45.62,80294.35,1.0,-0.05309,5e-05,4.97722]
[1777864467998,45.62,80294.35,1.0,-0.05309,5e-05,4.97722]
[1777864468006,45.62,80280.64,1.0,-0.0538,5e-05,5.02907]
[1777864468821,45.62,80298.59,1.0,-0.05287,5e-05,4.96124]
[1777864469796,45.62,80298.59,1.0,-0.05287,5e-05,4.96124]
[1777864469848,45.62,80319.3,1.0,-0.05182,5e-05,4.88404]
[1777864474851,45.63,80308.41,1.0,-0.05234,5e-05,4.92094]
[1777864477870,45.63,80294.09,1.0,-0.05309,5e-05,4.97577]
[1777864478647,45.63,80294.09,1.0,-0.05309,5e-05,4.97577]
[1777864478877,45.63,80293.39,1.0,-0.05313,5e-05,4.97882]
[1777864480577,45.63,80292.65,1.0,-0.05317,5e-05,4.98202]
[1777864481010,45.63,80292.65,1.0,-0.05317,5e-05,4.98202]
[1777864481012,45.63,80292.65,1.0,-0.05317,5e-05,4.98202]
[1777864481111,45.63,80324.06,1.0,-0.05158,5e-05,4.86486]
[1777864481352,45.63,80324.06,1.0,-0.05158,5e-05,4.86486]
[1777864481688,45.63,80324.06,1.0,-0.05158,5e-05,4.86486]
[1777864486666,45.64,80318.26,1.0,-0.05189,5e-05,4.88797]
[1777864486699,45.64,80318.26,1.0,-0.05189,5e-05,4.88797]
[1777864486769,45.64,80318.26,1.0,-0.05189,5e-05,4.88797]
[1777864486936,45.64,80315.6,1.0,-0.05203,5e-05,4.89804]
[1777864487869,45.64,80315.6,1.0,-0.05203,5e-05,4.89804]
[1777864487968,45.64,80313.08,1.0,-0.05216,5e-05,4.90758]
[1777864488806,45.64,80313.08,1.0,-0.05216,5e-05,4.90758]
[1777864488817,45.64,80313.08,1.0,-0.05216,5e-05,4.90758]
[1777864488952,45.64,80313.08,1.0,-0.05216,5e-05,4.90771]
[1777864489963,45.64,80313.08,1.0,-0.05216,5e-05,4.90771]
[1777864490067,45.64,80313.08,1.0,-0.05216,5e-05,4.90771]
[1777864490169,45.64,80305.44,1.0,-0.05256,5e-05,4.93681]
[1777864490781,45.64,80305.44,1.0,-0.05256,5e-05,4.93681]
[1777864490785,45.64,80305.44,1.0,-0.05256,5e-05,4.93681]
[1777864490965,45.64,80305.44,1.0,-0.05256,5e-05,4.93729]
[1777864491890,45.64,80305.44,1.0,-0.05256,5e-05,4.93729]
[1777864491990,45.65,80300.79,1.0,-0.05281,5e-05,4.95521]
[1777864492789,45.65,80300.79,1.0,-0.05281,5e-05,4.95521]
[1777864493187,45.65,80300.81,1.0,-0.05281,5e-05,4.95558]
[1777864493970,45.65,80300.81,1.0,-0.05281,5e-05,4.95558]
[1777864494785,45.65,80301.63,1.0,-0.05278,5e-05,4.95294]
[1777864494838,45.65,80301.63,1.0,-0.05278,5e-05,4.95294]
[1777864494851,45.65,80301.63,1.0,-0.05278,5e-05,4.95294]
[1777864494991,45.65,80301.63,1.0,-0.05278,5e-05,4.95338]
[1777864496057,45.65,80301.63,1.0,-0.05278,5e-05,4.95338]
[1777864496076,45.65,80301.63,1.0,-0.05278,5e-05,4.95338]
[1777864496157,45.65,80299.3,1.0,-0.05291,5e-05,4.96258]
[1777864497173,45.65,80320.82,1.0,-0.05182,5e-05,4.88251]
[1777864497958,45.65,80320.82,1.0,-0.05182,5e-05,4.88251]
[1777864498060,45.65,80343.74,1.0,-0.05067,5e-05,4.7977]
[1777864498843,45.65,80343.74,1.0,-0.05067,5e-05,4.7977]
[1777864498918,45.65,80343.74,1.0,-0.05067,5e-05,4.7977]
[1777864499023,45.66,80343.74,1.0,-0.05068,5e-05,4.79826]
[1777864504113,45.67,80348.7,1.0,-0.05048,5e-05,4.78348]
[1777864506752,45.67,80347.81,1.0,-0.05054,5e-05,4.78817]
[1777864507123,45.68,80348.09,1.0,-0.05054,5e-05,4.78784]
[1777864507968,45.68,80348.09,1.0,-0.05054,5e-05,4.78784]
[1777864508130,45.68,80345.79,1.0,-0.05066,5e-05,4.797]
[1777864509055,45.68,80345.79,1.0,-0.05066,5e-05,4.797]
[1777864509137,45.68,80342.73,1.0,-0.05082,5e-05,4.80895]
[1777864510369,45.68,80340.38,1.0,-0.05095,5e-05,4.81828]
[1777864510471,45.68,80340.38,1.0,-0.05095,5e-05,4.81828]
[1777864511097,45.68,80340.38,1.0,-0.05095,5e-05,4.81828]
[1777864511154,45.69,80330.44,1.0,-0.05145,5e-05,4.85568]
[1777864512174,45.69,80330.44,1.0,-0.05145,5e-05,4.85568]
[1777864512267,45.69,80331.32,1.0,-0.05141,5e-05,4.85301]
[1777864513096,45.69,80331.32,1.0,-0.05141,5e-05,4.85301]
[1777864513168,45.69,80331.32,1.0,-0.05142,5e-05,4.85359]
[1777864514152,45.69,80331.32,1.0,-0.05142,5e-05,4.85359]
[1777864514256,45.69,80331.32,1.0,-0.05142,5e-05,4.85359]
[1777864514186,45.69,80326.67,1.0,-0.05166,5e-05,4.87142]
[1777864515098,45.69,80326.67,1.0,-0.05166,5e-05,4.87142]
[1777864515181,45.69,80326.67,1.0,-0.05167,5e-05,4.87198]
[1777864516214,45.69,80326.67,1.0,-0.05167,5e-05,4.87198]
[1777864516226,45.69,80326.67,1.0,-0.05167,5e-05,4.87198]
[1777864516231,45.7,80321.38,1.0,-0.05195,5e-05,4.8922]
[1777864517405,45.7,80321.38,1.0,-0.05195,5e-05,4.89273]
[1777864517524,45.7,80321.38,1.0,-0.05195,5e-05,4.89273]
[1777864518207,45.7,80320.73,1.0,-0.05199,5e-05,4.89566]
[1777864519135,45.7,80320.73,1.0,-0.05199,5e-05,4.89566]
[1777864519226,45.7,80318.75,1.0,-0.0521,5e-05,4.90354]
[1777864520176,45.7,80318.75,1.0,-0.0521,5e-05,4.90354]
[1777864520273,45.7,80314.95,1.0,-0.0523,5e-05,4.91822]
[1777864521012,45.7,80314.95,1.0,-0.0523,5e-05,4.91822]
[1777864521224,45.7,80314.95,1.0,-0.0523,5e-05,4.91831]
[1777864522254,45.7,80314.95,1.0,-0.0523,5e-05,4.91831]
[1777864523227,45.7,80308.42,1.0,-0.05263,5e-05,4.9428]
[1777864523244,45.7,80298.4,1.0,-0.05315,5e-05,4.98046]
[1777864523332,45.7,80298.4,1.0,-0.05315,5e-05,4.98046]
[1777864524244,45.7,80298.4,1.0,-0.05315,5e-05,4.98045]
[1777864525251,45.7,80285.99,1.0,-0.0538,5e-05,5.02766]
[1777864527308,45.71,80278.97,1.0,-0.05417,5e-05,5.05458]
[1777864528272,45.71,80278.73,1.0,-0.05418,5e-05,5.056]
[1777864528445,45.71,80278.73,1.0,-0.05418,5e-05,5.056]
[1777864529316,45.71,80277.27,1.0,-0.05426,5e-05,5.06181]
[1777864529387,45.71,80277.27,1.0,-0.05426,5e-05,5.06181]
[1777864530295,45.71,80281.27,1.0,-0.05406,5e-05,5.04688]
[1777864531316,45.71,80281.27,1.0,-0.05406,5e-05,5.04688]
[1777864531324,45.71,80299.44,1.0,-0.05307,5e-05,4.97336]
[1777864531347,45.71,80299.44,1.0,-0.05307,5e-05,4.97336]
[1777864531353,45.71,80299.44,1.0,-0.05307,5e-05,4.97336]
[1777864531356,45.71,80299.44,1.0,-0.05307,5e-05,4.97336]
[1777864532308,45.71,80300.5,1.0,-0.05302,5e-05,4.96976]
[1777864537343,45.71,80299.26,1.0,-0.0531,5e-05,4.97514]
[1777864537386,45.71,80299.26,1.0,-0.0531,5e-05,4.97514]
[1777864537400,45.71,80299.26,1.0,-0.0531,5e-05,4.97514]
[1777864537447,45.71,80299.35,1.0,-0.05309,5e-05,4.97479]
[1777864538528,45.71,80299.35,1.0,-0.05309,5e-05,4.97479]
[1777864538567,45.71,80302.76,1.0,-0.05292,5e-05,4.96196]
[1777864539476,45.71,80302.76,1.0,-0.05292,5e-05,4.96196]
[1777864539486,45.71,80302.76,1.0,-0.05292,5e-05,4.96196]
[1777864539568,45.71,80298.01,1.0,-0.05316,5e-05,4.97982]
[1777864540685,45.71,80298.01,1.0,-0.05316,5e-05,4.97982]
[1777864540697,45.71,80298.01,1.0,-0.05316,5e-05,4.97982]
[1777864540794,45.71,80298.01,1.0,-0.05316,5e-05,4.97982]
[1777864540895,45.71,80296.99,1.0,-0.05321,5e-05,4.98363]
[1777864542907,45.71,80296.99,1.0,-0.05321,5e-05,4.98363]
[1777864542910,45.71,80294.62,1.0,-0.05333,5e-05,4.9925]
[1777864544096,45.71,80294.62,1.0,-0.05333,5e-05,4.9925]
[1777864544207,45.71,80294.62,1.0,-0.05333,5e-05,4.9925]
[1777864544302,45.71,80307.22,1.0,-0.05268,5e-05,4.94509]
[1777864545593,45.71,80307.22,1.0,-0.05268,5e-05,4.94509]
[1777864545639,45.71,80310.14,1.0,-0.05254,5e-05,4.93422]
[1777864546769,45.71,80310.14,1.0,-0.05254,5e-05,4.93422]
[1777864546782,45.71,80310.14,1.0,-0.05254,5e-05,4.93422]
[1777864546870,45.71,80310.62,1.0,-0.05251,5e-05,4.93247]
[1777864547920,45.71,80310.62,1.0,-0.05251,5e-05,4.93247]
[1777864548059,45.71,80310.62,1.0,-0.05251,5e-05,4.93247]
[1777864548157,45.71,80311.17,1.0,-0.05249,5e-05,4.93045]
[1777864549596,45.71,80311.17,1.0,-0.05249,5e-05,4.93045]
[1777864549660,45.71,80311.12,1.0,-0.05249,5e-05,4.93072]
[1777864550713,45.71,80311.12,1.0,-0.05249,5e-05,4.93072]
[1777864550726,45.71,80311.12,1.0,-0.05249,5e-05,4.93072]
[1777864550782,45.71,80311.49,1.0,-0.05247,5e-05,4.92937]
[1777864551907,45.71,80311.49,1.0,-0.05247,5e-05,4.92937]
[1777864552483,45.72,80307.1,1.0,-0.0527,5e-05,4.94585]
[1777864552542,45.72,80307.1,1.0,-0.0527,5e-05,4.94585]
[1777864552643,45.72,80302.29,1.0,-0.05294,5e-05,4.96391]
[1777864553648,45.72,80302.29,1.0,-0.05294,5e-05,4.96391]
[1777864553735,45.72,80299.11,1.0,-0.05311,5e-05,4.97585]
[1777864554856,45.72,80299.11,1.0,-0.05311,5e-05,4.97585]
[1777864554871,45.72,80299.11,1.0,-0.05311,5e-05,4.97585]
[1777864554956,45.71,80299.26,1.0,-0.0531,5e-05,4.97525]
[1777864556067,45.71,80299.26,1.0,-0.0531,5e-05,4.97525]
[1777864557738,45.71,80298.92,1.0,-0.05311,5e-05,4.97647]
[1777864557812,45.71,80298.92,1.0,-0.05311,5e-05,4.97647]
[1777864557824,45.71,80298.92,1.0,-0.05311,5e-05,4.97647]
[1777864557913,45.71,80295.42,1.0,-0.05329,5e-05,4.98961]
[1777864558989,45.71,80295.42,1.0,-0.05329,5e-05,4.98961]
[1777864559000,45.71,80295.42,1.0,-0.05329,5e-05,4.98961]
[1777864559091,45.71,80295.63,1.0,-0.05328,5e-05,4.98876]
[1777864560138,45.71,80295.63,1.0,-0.05328,5e-05,4.98876]
[1777864561816,45.71,80300.44,1.0,-0.05303,5e-05,4.9706]
[1777864561917,45.71,80300.44,1.0,-0.05303,5e-05,4.9706]
[1777864561937,45.71,80300.44,1.0,-0.05303,5e-05,4.9706]
[1777864561966,45.71,80300.44,1.0,-0.05303,5e-05,4.9706]
[1777864561982,45.71,80300.44,1.0,-0.05303,5e-05,4.9706]
[1777864562018,45.71,80295.69,1.0,-0.05328,5e-05,4.98842]
[1777864563067,45.71,80295.69,1.0,-0.05328,5e-05,4.98842]
[1777864563168,45.71,80292.03,1.0,-0.05347,5e-05,5.00215]
[1777864563873,45.71,80292.03,1.0,-0.05347,5e-05,5.00215]
[1777864564347,45.71,80284.35,1.0,-0.05386,5e-05,5.0311]
[1777864565115,45.71,80284.35,1.0,-0.05386,5e-05,5.0311]
[1777864566007,45.71,80281.45,1.0,-0.05401,5e-05,5.04196]
[1777864566045,45.71,80274.07,1.0,-0.0544,5e-05,5.06986]
[1777864570585,45.71,80265.09,1.0,-0.05485,5e-05,5.10302]
[1777864575613,45.7,80265.93,1.0,-0.05479,5e-05,5.09867]
[1777864580648,45.7,80268.13,1.0,-0.05466,5e-05,5.08922]
[1777864585683,45.7,80271.11,1.0,-0.05449,5e-05,5.07687]
[1777864588703,45.7,80261.96,1.0,-0.05497,5e-05,5.11116]
[1777864593739,45.69,80253.85,1.0,-0.05533,5e-05,5.13579]
[1777864598774,45.69,80254.31,1.0,-0.05529,5e-05,5.13271]
[1777864600566,45.68,80253.01,1.0,-0.05535,5e-05,5.13743]
[1777864600728,45.68,80253.01,1.0,-0.05535,5e-05,5.13743]
[1777864600741,45.68,80253.01,1.0,-0.05535,5e-05,5.13743]
[1777864600828,45.68,80250.97,1.0,-0.05546,5e-05,5.14498]
[1777864601865,45.68,80250.97,1.0,-0.05546,5e-05,5.14498]
[1777864601873,45.68,80250.97,1.0,-0.05546,5e-05,5.14498]
[1777864601966,45.68,80251.1,1.0,-0.05545,5e-05,5.1442]
[1777864603020,45.68,80251.1,1.0,-0.05545,5e-05,5.1442]
[1777864604613,45.68,80248.53,1.0,-0.05558,5e-05,5.1535]
[1777864604694,45.68,80248.53,1.0,-0.05558,5e-05,5.1535]
[1777864604706,45.68,80248.53,1.0,-0.05558,5e-05,5.1535]
[1777864604816,45.68,80247.79,1.0,-0.05561,5e-05,5.15605]
[1777864605814,45.68,80247.79,1.0,-0.05561,5e-05,5.15605]
[1777864605825,45.68,80247.79,1.0,-0.05561,5e-05,5.15605]
[1777864605913,45.68,80248.64,1.0,-0.05556,5e-05,5.15248]
[1777864607182,45.68,80248.64,1.0,-0.05556,5e-05,5.15248]
[1777864608715,45.68,80240.08,1.0,-0.05601,5e-05,5.18483]
[1777864608847,45.68,80236.46,1.0,-0.0562,5e-05,5.19845]
[1777864613883,45.67,80237.25,1.0,-0.05614,5e-05,5.19356]
[1777864618917,45.66,80244.18,1.0,-0.05574,5e-05,5.16509]
[1777864624213,45.66,80247.82,1.0,-0.05553,5e-05,5.14984]
[1777864624426,45.66,80238.87,1.0,-0.056,5e-05,5.18406]
[1777864626414,45.65,80227.09,1.0,-0.05663,5e-05,5.22901]
[1777864632019,45.65,80222.15,1.0,-0.05687,5e-05,5.24578]
[1777864637045,45.64,80215.03,1.0,-0.05722,5e-05,5.27133]
[1777864642080,45.63,80220.25,1.0,-0.05691,5e-05,5.24876]
[1777864647115,45.62,80223.56,1.0,-0.0567,5e-05,5.23395]
[1777864650130,45.62,80228.17,1.0,-0.05644,5e-05,5.21536]
[1777864650159,45.62,80228.17,1.0,-0.05644,5e-05,5.21536]
[1777864650170,45.62,80228.17,1.0,-0.05644,5e-05,5.21536]
[1777864650231,45.62,80231.57,1.0,-0.05625,5e-05,5.20186]
[1777864651278,45.62,80231.57,1.0,-0.05625,5e-05,5.20186]
[1777864651290,45.62,80231.57,1.0,-0.05625,5e-05,5.20186]
[1777864651379,45.62,80233.63,1.0,-0.05609,5e-05,5.18832]
[1777864652496,45.62,80233.63,1.0,-0.05608,5e-05,5.18802]
[1777864653452,45.62,80233.63,1.0,-0.05608,5e-05,5.18802]
[1777864653535,45.62,80235.52,1.0,-0.05598,5e-05,5.18042]
[1777864659389,45.61,80238.94,1.0,-0.05577,5e-05,5.16577]
[1777864659457,45.61,80263.66,1.0,-0.05446,5e-05,5.07062]
[1777864659944,45.61,80263.66,1.0,-0.05446,5e-05,5.07062]
[1777864660338,45.61,80263.66,1.0,-0.05446,5e-05,5.07062]
[1777864660381,45.61,80263.66,1.0,-0.05446,5e-05,5.07062]
[1777864660413,45.61,80276.02,1.0,-0.0538,5e-05,5.02332]
[1777864660518,45.61,80276.02,1.0,-0.0538,5e-05,5.02332]
[1777864660717,45.61,80276.02,1.0,-0.0538,5e-05,5.02332]
[1777864661220,45.61,80276.02,1.0,-0.0538,5e-05,5.02318]
[1777864666256,45.61,80273.02,1.0,-0.05395,5e-05,5.03419]
[1777864671291,45.61,80272.4,1.0,-0.05398,5e-05,5.03618]
[1777864671818,45.61,80272.4,1.0,-0.05398,5e-05,5.03618]
[1777864671824,45.61,80272.4,1.0,-0.05398,5e-05,5.03618]
[1777864671965,45.61,80272.4,1.0,-0.05398,5e-05,5.03618]
[1777864672298,45.61,80272.07,1.0,-0.054,5e-05,5.03736]
[1777864672973,45.61,80272.07,1.0,-0.054,5e-05,5.03736]
[1777864673306,45.61,80271.66,1.0,-0.05402,5e-05,5.03884]
[1777864673816,45.61,80271.66,1.0,-0.05402,5e-05,5.03884]
[1777864674312,45.61,80271.06,1.0,-0.05405,5e-05,5.04105]
[1777864674996,45.61,80271.06,1.0,-0.05405,5e-05,5.04105]
[1777864675015,45.61,80271.06,1.0,-0.05405,5e-05,5.04105]
[1777864675093,45.61,80271.06,1.0,-0.05405,5e-05,5.04105]
[1777864675319,45.61,80268.73,1.0,-0.05417,5e-05,5.04984]
[1777864675836,45.61,80268.73,1.0,-0.05417,5e-05,5.04984]
[1777864676326,45.61,80268.35,1.0,-0.05419,5e-05,5.0512]
[1777864676994,45.61,80268.35,1.0,-0.05419,5e-05,5.0512]
[1777864677002,45.61,80268.35,1.0,-0.05419,5e-05,5.0512]
[1777864677333,45.61,80268.45,1.0,-0.05418,5e-05,5.05073]
[1777864678221,45.61,80268.45,1.0,-0.05418,5e-05,5.05073]
[1777864679894,45.6,80269.43,1.0,-0.05413,5e-05,5.04683]
[1777864680465,45.6,80267.86,1.0,-0.05421,5e-05,5.05273]
[1777864685392,45.6,80258.15,1.0,-0.05471,5e-05,5.08927]
[1777864690427,45.6,80252.43,1.0,-0.05501,5e-05,5.11036]
[1777864695465,45.6,80251.53,1.0,-0.05504,5e-05,5.11287]
[1777864696957,45.6,80251.51,1.0,-0.05504,5e-05,5.11274]
[1777864697477,45.59,80242.4,1.0,-0.05552,5e-05,5.14756]
[1777864697866,45.59,80242.4,1.0,-0.05552,5e-05,5.14756]
[1777864703521,45.59,80246.52,1.0,-0.05528,5e-05,5.13031]
[1777864708965,45.59,80247.26,1.0,-0.05523,5e-05,5.12622]
[1777864710353,45.58,80246.11,1.0,-0.05528,5e-05,5.1304]
[1777864710383,45.58,80246.11,1.0,-0.05528,5e-05,5.1304]
[1777864710398,45.58,80246.11,1.0,-0.05528,5e-05,5.1304]
[1777864710454,45.58,80241.66,1.0,-0.05552,5e-05,5.14727]
[1777864711558,45.58,80241.66,1.0,-0.05552,5e-05,5.14727]
[1777864711575,45.58,80241.66,1.0,-0.05552,5e-05,5.14727]
[1777864711660,45.58,80237.73,1.0,-0.05567,5e-05,5.15691]
[1777864712691,45.58,80237.73,1.0,-0.05567,5e-05,5.15691]
[1777864712800,45.58,80237.73,1.0,-0.05567,5e-05,5.15691]
[1777864713329,45.58,80234.5,1.0,-0.05585,5e-05,5.16956]
[1777864714416,45.58,80234.5,1.0,-0.05585,5e-05,5.16956]
[1777864714481,45.58,80232.25,1.0,-0.05597,5e-05,5.17834]
[1777864715483,45.58,80232.25,1.0,-0.05597,5e-05,5.17834]
[1777864715491,45.58,80232.25,1.0,-0.05597,5e-05,5.17834]
[1777864715542,45.58,80231.04,1.0,-0.05604,5e-05,5.18308]
[1777864716668,45.58,80231.04,1.0,-0.05604,5e-05,5.18308]
[1777864716841,45.58,80231.04,1.0,-0.05604,5e-05,5.18308]
[1777864716942,45.58,80226.39,1.0,-0.05629,5e-05,5.2012]
[1777864718503,45.58,80226.39,1.0,-0.05629,5e-05,5.2012]
[1777864718632,45.58,80224.49,1.0,-0.0564,5e-05,5.20864]
[1777864719623,45.58,80224.49,1.0,-0.0564,5e-05,5.20864]
[1777864719636,45.58,80224.49,1.0,-0.0564,5e-05,5.20864]
[1777864719725,45.58,80224.07,1.0,-0.05642,5e-05,5.2103]
[1777864724669,45.58,80238.32,1.0,-0.05564,5e-05,5.15452]
[1777864726179,45.58,80228.53,1.0,-0.05617,5e-05,5.1926]
[1777864731687,45.58,80221.95,1.0,-0.05653,5e-05,5.21837]
[1777864731757,45.58,80207.42,1.0,-0.05732,5e-05,5.27501]
[1777864732773,45.58,80207.42,1.0,-0.05732,5e-05,5.27501]
[1777864732876,45.58,80207.42,1.0,-0.05732,5e-05,5.27501]
[1777864732923,45.58,80205.0,1.0,-0.05746,6e-05,5.28442]
[1777864734790,45.58,80205.0,1.0,-0.05746,6e-05,5.28434]
[1777864734841,45.58,80211.13,1.0,-0.05712,5e-05,5.26031]
[1777864735955,45.58,80211.13,1.0,-0.05712,5e-05,5.26031]
[1777864735970,45.58,80211.13,1.0,-0.05712,5e-05,5.26031]
[1777864736071,45.58,80213.15,1.0,-0.05701,5e-05,5.25239]
[1777864737168,45.58,80213.15,1.0,-0.05701,5e-05,5.25239]
[1777864737907,45.58,80213.5,1.0,-0.05699,5e-05,5.251]
[1777864743805,45.57,80222.12,1.0,-0.05648,5e-05,5.21484]
[1777864748840,45.57,80226.01,1.0,-0.05627,5e-05,5.19985]
[1777864753876,45.58,80219.83,1.0,-0.05661,5e-05,5.22423]
[1777864755895,45.58,80210.02,1.0,-0.05715,5e-05,5.26249]
[1777864760930,45.58,80208.32,1.0,-0.05724,5e-05,5.26913]
[1777864765965,45.58,80207.48,1.0,-0.05729,5e-05,5.27244]
[1777864771000,45.58,80205.17,1.0,-0.05736,5e-05,5.27619]
[1777864776035,45.58,80209.13,1.0,-0.05715,5e-05,5.26086]
[1777864781070,45.58,80207.94,1.0,-0.05722,5e-05,5.26565]
[1777864784271,45.58,80200.46,1.0,-0.05763,6e-05,5.29497]
[1777864784947,45.58,80197.05,1.0,-0.05782,6e-05,5.30835]
[1777864784978,45.58,80197.05,1.0,-0.05782,6e-05,5.30835]
[1777864785036,45.58,80197.05,1.0,-0.05782,6e-05,5.30835]
[1777864785136,45.57,80192.11,1.0,-0.05808,6e-05,5.32734]
[1777864786088,45.57,80192.11,1.0,-0.05808,6e-05,5.32734]
[1777864786097,45.57,80192.11,1.0,-0.05808,6e-05,5.32734]
[1777864786292,45.57,80186.24,1.0,-0.05841,6e-05,5.35002]
[1777864787358,45.57,80186.24,1.0,-0.05841,6e-05,5.35002]
[1777864787636,45.57,80183.45,1.0,-0.05855,6e-05,5.36055]
[1777864787754,45.57,80183.45,1.0,-0.05855,6e-05,5.36055]
[1777864788119,45.57,80183.45,1.0,-0.05855,6e-05,5.36043]
[1777864789684,45.57,80181.2,1.0,-0.05868,6e-05,5.36918]
[1777864790345,45.57,80176.84,1.0,-0.05892,6e-05,5.38628]
[1777864790868,45.57,80176.84,1.0,-0.05892,6e-05,5.38628]
[1777864790967,45.57,80176.84,1.0,-0.05892,6e-05,5.38628]
[1777864791139,45.57,80176.84,1.0,-0.05892,6e-05,5.38612]
[1777864791720,45.57,80176.84,1.0,-0.05892,6e-05,5.38612]
[1777864792149,45.57,80177.71,1.0,-0.05886,6e-05,5.38248]
[1777864792845,45.57,80177.71,1.0,-0.05886,6e-05,5.38248]
[1777864793154,45.57,80177.02,1.0,-0.0589,6e-05,5.38503]
[1777864793739,45.57,80177.02,1.0,-0.0589,6e-05,5.38503]
[1777864794161,45.57,80177.05,1.0,-0.0589,6e-05,5.38472]
[1777864794927,45.57,80177.05,1.0,-0.0589,6e-05,5.38472]
[1777864794935,45.57,80177.05,1.0,-0.0589,6e-05,5.38472]
[1777864795028,45.57,80177.62,1.0,-0.05886,6e-05,5.38227]
[1777864796052,45.57,80177.62,1.0,-0.05886,6e-05,5.38227]
[1777864797807,45.57,80178.57,1.0,-0.0588,6e-05,5.37814]
[1777864797899,45.57,80178.57,1.0,-0.0588,6e-05,5.37814]
[1777864797911,45.57,80178.57,1.0,-0.0588,6e-05,5.37814]
[1777864798189,45.56,80178.66,1.0,-0.0588,6e-05,5.37761]
[1777864799034,45.56,80178.66,1.0,-0.0588,6e-05,5.37761]
[1777864799048,45.56,80178.66,1.0,-0.0588,6e-05,5.37761]
[1777864799449,45.56,80179.86,1.0,-0.05873,6e-05,5.37268]
[1777864800240,45.56,80179.86,1.0,-0.05873,6e-05,5.37268]
[1777864800359,45.56,80179.86,1.0,-0.05873,6e-05,5.37268]
[1777864800502,45.56,80179.86,1.0,-0.05873,6e-05,5.37268]
[1777864800569,45.56,80179.88,1.0,-0.05872,6e-05,5.37203]
[1777864801610,45.56,80179.88,1.0,-0.05872,6e-05,5.37203]
[1777864801613,45.56,80187.73,1.0,-0.05827,6e-05,5.34045]
[1777864801908,45.56,80187.73,1.0,-0.05827,6e-05,5.34045]
[1777864802219,45.56,80187.73,1.0,-0.05826,6e-05,5.33989]
[1777864803068,45.56,80187.73,1.0,-0.05826,6e-05,5.33989]
[1777864803918,45.56,80191.97,1.0,-0.05802,6e-05,5.32267]
[1777864804233,45.55,80191.85,1.0,-0.05802,6e-05,5.32265]
[1777864809402,45.55,80190.51,1.0,-0.05807,6e-05,5.32596]
[1777864812053,45.54,80200.17,1.0,-0.05751,6e-05,5.28655]
[1777864814434,45.54,80190.75,1.0,-0.05802,6e-05,5.32271]
[1777864820402,45.53,80193.19,1.0,-0.05784,6e-05,5.30969]
[1777864825423,45.52,80194.36,1.0,-0.05774,6e-05,5.30285]
[1777864830460,45.51,80198.33,1.0,-0.05749,6e-05,5.28507]
[1777864835492,45.5,80202.27,1.0,-0.0572,5e-05,5.26225]
[1777864840530,45.5,80204.68,1.0,-0.05704,5e-05,5.25136]
[1777864845566,45.5,80202.09,1.0,-0.05719,5e-05,5.26161]
[1777864850606,45.5,80201.88,1.0,-0.0572,5e-05,5.26254]
[1777864850820,45.5,80201.88,1.0,-0.0572,5e-05,5.26254]
[1777864852680,45.5,80201.92,1.0,-0.0572,5e-05,5.26239]
[1777864852692,45.5,80201.92,1.0,-0.0572,5e-05,5.26239]
[1777864852703,45.5,80201.92,1.0,-0.0572,5e-05,5.26244]
[1777864853622,45.5,80202.36,1.0,-0.05717,5e-05,5.26074]
[1777864853878,45.5,80202.36,1.0,-0.05717,5e-05,5.26074]
[1777864854630,45.5,80202.81,1.0,-0.05715,5e-05,5.259]
[1777864855111,45.5,80202.81,1.0,-0.05715,5e-05,5.259]
[1777864855235,45.5,80202.81,1.0,-0.05715,5e-05,5.259]
[1777864855637,45.5,80202.01,1.0,-0.05719,5e-05,5.26217]
[1777864856751,45.5,80201.83,1.0,-0.0572,5e-05,5.2629]
[1777864857650,45.5,80202.01,1.0,-0.0572,5e-05,5.26221]
[1777864857882,45.5,80202.01,1.0,-0.0572,5e-05,5.26221]
[1777864857898,45.5,80202.01,1.0,-0.0572,5e-05,5.26221]
[1777864858657,45.5,80202.07,1.0,-0.05719,5e-05,5.262]
[1777864859088,45.5,80202.07,1.0,-0.05719,5e-05,5.262]
[1777864859204,45.5,80202.07,1.0,-0.05719,5e-05,5.262]
[1777864859665,45.5,80202.35,1.0,-0.05718,5e-05,5.26093]
[1777864860790,45.5,80202.62,1.0,-0.05716,5e-05,5.25989]
[1777864861683,45.5,80201.42,1.0,-0.05723,5e-05,5.26463]
[1777864862012,45.5,80201.42,1.0,-0.05723,5e-05,5.26463]
[1777864862027,45.5,80201.42,1.0,-0.05723,5e-05,5.26463]
[1777864862685,45.5,80203.04,1.0,-0.05714,5e-05,5.25831]
[1777864863146,45.5,80203.04,1.0,-0.05714,5e-05,5.25831]
[1777864863251,45.5,80203.04,1.0,-0.05714,5e-05,5.25831]
[1777864863691,45.5,80207.2,1.0,-0.05691,5e-05,5.24204]
[1777864865160,45.5,80207.2,1.0,-0.05691,5e-05,5.24204]
[1777864865190,45.5,80211.5,1.0,-0.05668,5e-05,5.22531]
[1777864866027,45.5,80211.5,1.0,-0.05668,5e-05,5.22531]
[1777864866332,45.5,80237.44,1.0,-0.05528,5e-05,5.1249]
[1777864866795,45.5,80237.44,1.0,-0.05528,5e-05,5.1249]
[1777864867401,45.5,80237.44,1.0,-0.05528,5e-05,5.1249]
[1777864867614,45.5,80237.44,1.0,-0.05528,5e-05,5.1249]
[1777864867715,45.5,80243.56,1.0,-0.05495,5e-05,5.10157]
[1777864867825,45.5,80243.56,1.0,-0.05495,5e-05,5.10157]
[1777864868174,45.5,80243.56,1.0,-0.05495,5e-05,5.10157]
[1777864868330,45.5,80240.34,1.0,-0.05513,5e-05,5.11421]
[1777864870771,45.51,80230.08,1.0,-0.05569,5e-05,5.15423]
[1777864875245,45.51,80236.25,1.0,-0.05536,5e-05,5.13096]
[1777864875446,45.51,80236.25,1.0,-0.05536,5e-05,5.13096]
[1777864875462,45.51,80241.58,1.0,-0.05507,5e-05,5.1101]
[1777864876706,45.51,80241.58,1.0,-0.05507,5e-05,5.1101]
[1777864876812,45.51,80236.73,1.0,-0.05533,5e-05,5.12902]
[1777864881861,45.51,80239.55,1.0,-0.0552,5e-05,5.11946]
[1777864885209,45.51,80233.98,1.0,-0.05551,5e-05,5.14131]
[1777864885217,45.51,80233.98,1.0,-0.05551,5e-05,5.14131]
[1777864885290,45.51,80233.24,1.0,-0.05555,5e-05,5.14433]
[1777864886271,45.51,80233.24,1.0,-0.05555,5e-05,5.14433]
[1777864886649,45.51,80233.24,1.0,-0.05555,5e-05,5.14433]
[1777864886738,45.51,80224.07,1.0,-0.05604,5e-05,5.17997]
[1777864886770,45.51,80224.07,1.0,-0.05604,5e-05,5.17997]
[1777864887286,45.51,80224.07,1.0,-0.05604,5e-05,5.17997]
[1777864887572,45.51,80224.07,1.0,-0.05604,5e-05,5.17997]
[1777864887630,45.51,80224.07,1.0,-0.05604,5e-05,5.17997]
[1777864887732,45.51,80211.32,1.0,-0.05674,5e-05,5.22966]
[1777864887824,45.51,80211.32,1.0,-0.05674,5e-05,5.22966]
[1777864887923,45.52,80213.84,1.0,-0.05661,5e-05,5.22034]
[1777864889379,45.52,80213.84,1.0,-0.05661,5e-05,5.22034]
[1777864889450,45.52,80213.84,1.0,-0.05661,5e-05,5.22034]
[1777864889463,45.52,80207.25,1.0,-0.05697,5e-05,5.24657]
[1777864890506,45.52,80207.25,1.0,-0.05697,5e-05,5.24657]
[1777864890607,45.52,80205.35,1.0,-0.05708,5e-05,5.25401]
[1777864891389,45.52,80205.35,1.0,-0.05708,5e-05,5.25401]
[1777864891449,45.52,80204.6,1.0,-0.05707,5e-05,5.25166]
[1777864892640,45.52,80204.6,1.0,-0.05707,5e-05,5.25166]
[1777864892926,45.52,80201.27,1.0,-0.05725,6e-05,5.26469]
[1777864893363,45.52,80201.27,1.0,-0.05725,6e-05,5.26469]
[1777864893373,45.52,80201.27,1.0,-0.05725,6e-05,5.26469]
[1777864893493,45.52,80201.27,1.0,-0.05725,6e-05,5.26469]
[1777864893570,45.52,80188.28,1.0,-0.05798,6e-05,5.31616]
[1777864894951,45.52,80179.71,1.0,-0.05846,6e-05,5.35021]
[1777864897491,45.52,80179.82,1.0,-0.05845,6e-05,5.34963]
[1777864897500,45.52,80179.82,1.0,-0.05845,6e-05,5.34963]
[1777864897558,45.52,80176.58,1.0,-0.05863,6e-05,5.36231]
[1777864898618,45.52,80176.58,1.0,-0.05863,6e-05,5.36231]
[1777864898619,45.52,80176.58,1.0,-0.05863,6e-05,5.36231]
[1777864898717,45.52,80175.59,1.0,-0.05868,6e-05,5.36606]
[1777864899489,45.52,80175.59,1.0,-0.05868,6e-05,5.36606]
[1777864899501,45.52,80175.59,1.0,-0.05868,6e-05,5.36606]
[1777864899567,45.52,80175.81,1.0,-0.05867,6e-05,5.36502]
[1777864900524,45.52,80175.81,1.0,-0.05867,6e-05,5.36502]
[1777864900533,45.52,80175.81,1.0,-0.05867,6e-05,5.36502]
[1777864900535,45.52,80175.81,1.0,-0.05867,6e-05,5.36502]
[1777864900622,45.52,80174.3,1.0,-0.05875,6e-05,5.37083]
[1777864906417,45.52,80177.9,1.0,-0.05854,6e-05,5.35579]
[1777864912077,45.51,80171.41,1.0,-0.05888,6e-05,5.38015]
[1777864917244,45.51,80163.98,1.0,-0.05929,6e-05,5.40884]
[1777864923166,45.5,80165.67,1.0,-0.05917,6e-05,5.40044]
[1777864928193,45.5,80158.1,1.0,-0.05958,6e-05,5.4293]
[1777864931940,45.49,80155.31,1.0,-0.05973,6e-05,5.43956]
[1777864932222,45.49,80156.09,1.0,-0.05968,6e-05,5.43615]
[1777864933370,45.49,80156.09,1.0,-0.05968,6e-05,5.43615]
[1777864933421,45.49,80155.72,1.0,-0.0597,6e-05,5.43733]
[1777864935907,45.49,80156.16,1.0,-0.05966,6e-05,5.43498]
[1777864936256,45.49,80160.52,1.0,-0.05941,6e-05,5.41732]
[1777864939900,45.49,80163.16,1.0,-0.05925,6e-05,5.40606]
[1777864941456,45.49,80164.58,1.0,-0.05917,6e-05,5.40017]
[1777864942110,45.48,80163.0,1.0,-0.05925,6e-05,5.40621]
[1777864942247,45.48,80163.0,1.0,-0.05925,6e-05,5.40621]
[1777864942261,45.48,80163.0,1.0,-0.05925,6e-05,5.40621]
[1777864942348,45.48,80162.69,1.0,-0.05927,6e-05,5.40721]
[1777864943503,45.48,80162.69,1.0,-0.05927,6e-05,5.40721]
[1777864943521,45.48,80162.69,1.0,-0.05927,6e-05,5.40721]
[1777864943604,45.48,80162.65,1.0,-0.05927,6e-05,5.40712]
[1777864949346,45.47,80162.93,1.0,-0.05922,6e-05,5.40378]
[1777864954382,45.47,80163.81,1.0,-0.0591,6e-05,5.39378]
[1777864957878,45.47,80167.45,1.0,-0.05889,6e-05,5.37868]
[1777864958350,45.47,80167.45,1.0,-0.05889,6e-05,5.37868]
[1777864958367,45.47,80167.45,1.0,-0.05889,6e-05,5.37868]
[1777864958384,45.47,80167.45,1.0,-0.05889,6e-05,5.37868]
[1777864958440,45.47,80166.77,1.0,-0.05892,6e-05,5.38119]
[1777864959570,45.47,80166.77,1.0,-0.05892,6e-05,5.38119]
[1777864959587,45.47,80166.77,1.0,-0.05892,6e-05,5.38119]
[1777864959670,45.47,80165.58,1.0,-0.05899,6e-05,5.38572]
[1777864960692,45.47,80165.58,1.0,-0.05899,6e-05,5.38572]
[1777864962407,45.47,80168.53,1.0,-0.05882,6e-05,5.37361]
[1777864962491,45.47,80168.53,1.0,-0.05882,6e-05,5.37361]
[1777864962502,45.47,80168.53,1.0,-0.05882,6e-05,5.37361]
[1777864962606,45.47,80169.01,1.0,-0.05879,6e-05,5.37152]
[1777864963686,45.47,80169.01,1.0,-0.05879,6e-05,5.37152]
[1777864963701,45.47,80169.01,1.0,-0.05879,6e-05,5.37152]
[1777864963793,45.46,80168.63,1.0,-0.0588,6e-05,5.37285]
[1777864964829,45.46,80168.63,1.0,-0.0588,6e-05,5.37285]
[1777864966474,45.46,80167.81,1.0,-0.05885,6e-05,5.37574]
[1777864966493,45.46,80167.81,1.0,-0.05885,6e-05,5.37574]
[1777864966506,45.46,80167.81,1.0,-0.05885,6e-05,5.37574]
[1777864966570,45.46,80170.71,1.0,-0.05868,6e-05,5.36405]
[1777864967643,45.46,80170.71,1.0,-0.05868,6e-05,5.36405]
[1777864967657,45.46,80170.71,1.0,-0.05868,6e-05,5.36405]
[1777864967745,45.46,80171.35,1.0,-0.05864,6e-05,5.36132]
[1777864968841,45.46,80171.68,1.0,-0.05862,6e-05,5.35985]
[1777864969074,45.46,80171.68,1.0,-0.05862,6e-05,5.35985]
[1777864969159,45.46,80171.68,1.0,-0.05862,6e-05,5.35985]
[1777864969487,45.46,80171.68,1.0,-0.05862,6e-05,5.35969]
[1777864970541,45.46,80171.68,1.0,-0.05862,6e-05,5.35969]
[1777864970600,45.46,80165.6,1.0,-0.05896,6e-05,5.38366]
[1777864971653,45.46,80165.6,1.0,-0.05896,6e-05,5.38366]
[1777864971668,45.46,80165.6,1.0,-0.05896,6e-05,5.38366]
[1777864971752,45.46,80163.73,1.0,-0.05906,6e-05,5.39089]
[1777864972809,45.46,80163.73,1.0,-0.05906,6e-05,5.39089]
[1777864973522,45.46,80149.73,1.0,-0.05985,6e-05,5.44634]
[1777864974684,45.46,80149.73,1.0,-0.05985,6e-05,5.44634]
[1777864974714,45.46,80145.86,1.0,-0.06007,6e-05,5.46155]
[1777864978668,45.45,80143.56,1.0,-0.06019,6e-05,5.46979]
[1777864978752,45.45,80144.93,1.0,-0.0601,6e-05,5.46396]
[1777864984592,45.45,80145.11,1.0,-0.06006,6e-05,5.46131]
[1777864988648,45.44,80164.45,1.0,-0.05895,6e-05,5.38292]
[1777864988937,45.44,80164.45,1.0,-0.05895,6e-05,5.38292]
[1777864990917,45.44,80165.14,1.0,-0.0589,6e-05,5.37978]
[1777864991002,45.44,80165.14,1.0,-0.0589,6e-05,5.37978]
[1777864991643,45.44,80164.84,1.0,-0.05892,6e-05,5.3808]
[1777864992901,45.44,80163.67,1.0,-0.05898,6e-05,5.38528]
[1777864993657,45.44,80164.17,1.0,-0.05895,6e-05,5.38311]
[1777864994003,45.44,80164.17,1.0,-0.05895,6e-05,5.38311]
[1777864994022,45.44,80164.17,1.0,-0.05895,6e-05,5.38311]
[1777864994664,45.44,80163.3,1.0,-0.059,6e-05,5.3864]
[1777864995111,45.44,80163.3,1.0,-0.059,6e-05,5.3864]
[1777864996955,45.44,80162.69,1.0,-0.05903,6e-05,5.38847]
[1777864997071,45.44,80162.69,1.0,-0.05903,6e-05,5.38847]
[1777864997086,45.44,80162.69,1.0,-0.05903,6e-05,5.38847]
[1777864997685,45.44,80160.19,1.0,-0.05917,6e-05,5.39824]
[1777864998231,45.44,80160.19,1.0,-0.05917,6e-05,5.39824]
[1777864998692,45.44,80157.04,1.0,-0.05934,6e-05,5.4106]
[1777865001059,45.43,80152.65,1.0,-0.05959,6e-05,5.42769]
[1777865001716,45.43,80152.65,1.0,-0.05958,6e-05,5.42745]
[1777865002230,45.43,80152.65,1.0,-0.05958,6e-05,5.42745]
[1777865003088,45.43,80152.33,1.0,-0.0596,6e-05,5.42849]
[1777865003234,45.43,80152.33,1.0,-0.0596,6e-05,5.42849]
[1777865003248,45.43,80152.33,1.0,-0.0596,6e-05,5.42849]
[1777865003729,45.43,80151.68,1.0,-0.05963,6e-05,5.43085]
[1777865004354,45.43,80151.68,1.0,-0.05963,6e-05,5.43085]
[1777865004456,45.43,80151.68,1.0,-0.05963,6e-05,5.43085]
[1777865004841,45.43,80150.74,1.0,-0.05968,6e-05,5.43436]
[1777865005118,45.43,80150.74,1.0,-0.05968,6e-05,5.43436]
[1777865005743,45.43,80150.74,1.0,-0.05968,6e-05,5.43412]
[1777865006235,45.43,80150.74,1.0,-0.05968,6e-05,5.43412]
[1777865006360,45.43,80150.74,1.0,-0.05968,6e-05,5.43412]
[1777865006752,45.43,80151.91,1.0,-0.05961,6e-05,5.4292]
[1777865007131,45.43,80151.91,1.0,-0.05961,6e-05,5.4292]
[1777865007758,45.43,80151.71,1.0,-0.05962,6e-05,5.42976]
[1777865008263,45.43,80151.71,1.0,-0.05962,6e-05,5.42976]
[1777865008358,45.43,80151.71,1.0,-0.05962,6e-05,5.42976]
[1777865008764,45.43,80150.44,1.0,-0.05969,6e-05,5.43461]
[1777865009176,45.43,80150.44,1.0,-0.05969,6e-05,5.43461]
[1777865009773,45.43,80150.06,1.0,-0.0597,6e-05,5.43589]
[1777865010240,45.43,80150.06,1.0,-0.0597,6e-05,5.43589]
[1777865010250,45.43,80150.06,1.0,-0.0597,6e-05,5.43589]
[1777865010778,45.43,80149.81,1.0,-0.05971,6e-05,5.43666]
[1777865011386,45.43,80149.81,1.0,-0.05971,6e-05,5.43666]
[1777865013240,45.42,80148.62,1.0,-0.05972,6e-05,5.43559]
[1777865013260,45.42,80148.62,1.0,-0.05972,6e-05,5.43559]
[1777865013275,45.42,80148.62,1.0,-0.05972,6e-05,5.43559]
[1777865013800,45.42,80148.2,1.0,-0.05974,6e-05,5.43705]
[1777865014366,45.42,80148.2,1.0,-0.05974,6e-05,5.43705]
[1777865014385,45.42,80148.2,1.0,-0.05974,6e-05,5.43705]
[1777865014806,45.42,80147.71,1.0,-0.05977,6e-05,5.43879]
[1777865015502,45.42,80147.71,1.0,-0.05977,6e-05,5.43879]
[1777865017312,45.42,80147.55,1.0,-0.05977,6e-05,5.43898]
[1777865017414,45.42,80147.55,1.0,-0.05977,6e-05,5.43898]
[1777865017429,45.42,80147.55,1.0,-0.05977,6e-05,5.43898]
[1777865017827,45.42,80147.29,1.0,-0.05978,6e-05,5.43981]
[1777865018537,45.42,80147.29,1.0,-0.05978,6e-05,5.43981]
[1777865018638,45.42,80147.29,1.0,-0.05978,6e-05,5.43981]
[1777865018834,45.42,80145.61,1.0,-0.05988,6e-05,5.44632]
[1777865019332,45.42,80145.61,1.0,-0.05988,6e-05,5.44632]
[1777865019841,45.42,80144.97,1.0,-0.05991,6e-05,5.44865]
[1777865020429,45.42,80144.97,1.0,-0.05991,6e-05,5.44865]
[1777865020567,45.42,80144.97,1.0,-0.05991,6e-05,5.44865]
[1777865020849,45.42,80140.4,1.0,-0.06017,6e-05,5.46676]
[1777865021407,45.42,80140.4,1.0,-0.06017,6e-05,5.46676]
[1777865021854,45.42,80136.37,1.0,-0.0604,6e-05,5.4827]
[1777865022522,45.42,80136.37,1.0,-0.0604,6e-05,5.4827]
[1777865022639,45.42,80136.37,1.0,-0.0604,6e-05,5.4827]
[1777865022862,45.42,80137.32,1.0,-0.06034,6e-05,5.47859]
[1777865023411,45.42,80137.32,1.0,-0.06034,6e-05,5.47859]
[1777865023869,45.41,80139.0,1.0,-0.06024,6e-05,5.47157]
[1777865024430,45.41,80139.0,1.0,-0.06024,6e-05,5.47157]
[1777865024539,45.41,80139.0,1.0,-0.06024,6e-05,5.47157]
[1777865024881,45.41,80138.18,1.0,-0.06028,6e-05,5.47459]
[1777865025005,45.41,80138.18,1.0,-0.06028,6e-05,5.47459]
[1777865025883,45.41,80136.39,1.0,-0.06038,6e-05,5.48151]
[1777865026189,45.41,80136.39,1.0,-0.06038,6e-05,5.48151]
[1777865026201,45.41,80136.39,1.0,-0.06038,6e-05,5.48151]
[1777865026890,45.41,80136.77,1.0,-0.06035,6e-05,5.47969]
[1777865029535,45.41,80137.14,1.0,-0.06032,6e-05,5.47761]
[1777865029908,45.41,80136.99,1.0,-0.06033,6e-05,5.47792]
[1777865033107,45.41,80134.68,1.0,-0.06045,6e-05,5.48633]
[1777865033603,45.41,80134.68,1.0,-0.06045,6e-05,5.48633]
[1777865033644,45.41,80134.68,1.0,-0.06045,6e-05,5.48633]
[1777865033658,45.41,80134.68,1.0,-0.06045,6e-05,5.48633]
[1777865033672,45.4,80130.86,1.0,-0.06067,6e-05,5.5014]
[1777865034796,45.4,80130.86,1.0,-0.06067,6e-05,5.5014]
[1777865034900,45.4,80130.86,1.0,-0.06067,6e-05,5.5014]
[1777865034881,45.4,80130.64,1.0,-0.06067,6e-05,5.50194]
[1777865035621,45.4,80130.64,1.0,-0.06067,6e-05,5.50194]
[1777865035722,45.4,80131.18,1.0,-0.06064,6e-05,5.49942]
[1777865036794,45.4,80131.18,1.0,-0.06064,6e-05,5.49942]
[1777865036896,45.4,80130.94,1.0,-0.06065,6e-05,5.50004]
[1777865036973,45.4,80130.94,1.0,-0.06065,6e-05,5.50004]
[1777865037638,45.4,80130.94,1.0,-0.06065,6e-05,5.50004]
[1777865037722,45.4,80132.12,1.0,-0.06057,6e-05,5.49493]
[1777865038812,45.4,80132.12,1.0,-0.06057,6e-05,5.49493]
[1777865039661,45.4,80131.58,1.0,-0.0606,6e-05,5.49676]
[1777865039760,45.4,80132.05,1.0,-0.06057,6e-05,5.49452]
[1777865045018,45.39,80132.73,1.0,-0.0605,6e-05,5.48968]
[1777865050703,45.38,80132.97,1.0,-0.06046,6e-05,5.48693]
[1777865056092,45.38,80133.77,1.0,-0.06038,6e-05,5.48155]
[1777865060772,45.37,80146.35,1.0,-0.05964,6e-05,5.42967]
[1777865066163,45.36,80145.42,1.0,-0.05966,6e-05,5.4306]
[1777865071197,45.35,80149.47,1.0,-0.05939,6e-05,5.41181]
[1777865076218,45.34,80145.01,1.0,-0.05954,6e-05,5.42105]
[1777865081222,45.33,80144.9,1.0,-0.0595,6e-05,5.41821]
[1777865086146,45.32,80144.24,1.0,-0.0595,6e-05,5.41758]
[1777865086898,45.32,80134.79,1.0,-0.06003,6e-05,5.45482]
[1777865087823,45.32,80134.79,1.0,-0.06003,6e-05,5.45482]
[1777865093359,45.31,80128.04,1.0,-0.06038,6e-05,5.47915]
[1777865094232,45.31,80128.04,1.0,-0.06038,6e-05,5.47915]
[1777865100407,45.24,80121.33,1.0,-0.0605,6e-05,5.48717]
[1777865104353,45.21,80120.38,1.0,-0.06042,6e-05,5.48177]
[1777865106450,45.18,80130.06,1.0,-0.05974,6e-05,5.43369]
[1777865111486,45.16,80138.65,1.0,-0.0592,6e-05,5.3958]
[1777865116520,45.15,80134.86,1.0,-0.05937,6e-05,5.40776]
[1777865118927,45.15,80134.64,1.0,-0.05937,6e-05,5.40799]
[1777865124577,45.13,80133.78,1.0,-0.05936,6e-05,5.40687]
[1777865127857,45.13,80132.2,1.0,-0.05943,6e-05,5.4119]
[1777865133640,45.11,80128.34,1.0,-0.05953,6e-05,5.41738]
[1777865138674,45.1,80125.84,1.0,-0.05963,6e-05,5.424]
[1777865143709,45.05,80123.66,1.0,-0.05953,6e-05,5.4168]
[1777865148745,45.03,80125.62,1.0,-0.05937,6e-05,5.4055]
[1777865153779,45.02,80127.65,1.0,-0.0592,6e-05,5.39394]
[1777865158813,45.01,80129.46,1.0,-0.05905,6e-05,5.38343]
[1777865163849,45.0,80130.6,1.0,-0.05895,6e-05,5.37569]
[1777865168884,44.99,80123.14,1.0,-0.05933,6e-05,5.40253]
[1777865173675,44.98,80118.67,1.0,-0.05955,6e-05,5.41783]
[1777865173919,44.98,80107.73,1.0,-0.06017,6e-05,5.46139]
[1777865176941,44.9,80096.85,1.0,-0.06048,6e-05,5.48275]
[1777865181977,44.82,80110.13,1.0,-0.05941,6e-05,5.40752]
[1777865187014,44.82,80099.65,1.0,-0.06,6e-05,5.44887]
[1777865191042,44.82,80089.52,1.0,-0.06052,6e-05,5.48365]
[1777865193287,44.79,80083.05,1.0,-0.06081,6e-05,5.50358]
[1777865194065,44.78,80079.82,1.0,-0.06095,6e-05,5.51342]
[1777865194098,44.78,80079.82,1.0,-0.06095,6e-05,5.51342]
[1777865194114,44.78,80079.82,1.0,-0.06095,6e-05,5.51342]
[1777865194159,44.78,80079.82,1.0,-0.06095,6e-05,5.51342]
[1777865196117,44.76,80077.63,1.0,-0.06098,6e-05,5.51533]
[1777865196154,44.76,80077.63,1.0,-0.06098,6e-05,5.51533]
[1777865196171,44.76,80077.63,1.0,-0.06098,6e-05,5.51533]
[1777865196214,44.76,80077.63,1.0,-0.06098,6e-05,5.51533]
[1777865196772,44.76,80077.63,1.0,-0.06098,6e-05,5.51533]
[1777865196807,44.76,80077.63,1.0,-0.06098,6e-05,5.51533]
[1777865196906,44.75,80077.69,1.0,-0.06093,6e-05,5.51154]
[1777865198192,44.75,80077.69,1.0,-0.06093,6e-05,5.51154]
[1777865199066,44.72,80067.27,1.0,-0.06144,6e-05,5.54705]
[1777865204078,44.66,80063.45,1.0,-0.06144,6e-05,5.54657]
[1777865204274,44.65,80063.3,1.0,-0.06139,6e-05,5.54319]
[1777865205070,44.64,80062.22,1.0,-0.0614,6e-05,5.54372]
[1777865209628,44.58,80062.03,1.0,-0.06119,6e-05,5.52886]
[1777865209745,44.58,80062.03,1.0,-0.06119,6e-05,5.52886]
[1777865210458,44.54,80075.6,1.0,-0.06023,6e-05,5.46167]
[1777865211582,44.54,80075.6,1.0,-0.06023,6e-05,5.46167]
[1777865211664,44.54,80076.72,1.0,-0.06015,6e-05,5.45641]
[1777865212382,44.54,80076.72,1.0,-0.06015,6e-05,5.45641]
[1777865212955,44.54,80076.72,1.0,-0.06015,6e-05,5.45641]
[1777865218235,44.53,80072.5,1.0,-0.06034,6e-05,5.46966]
[1777865223271,44.52,80071.36,1.0,-0.06036,6e-05,5.47088]
[1777865228306,44.46,80061.87,1.0,-0.06071,6e-05,5.49485]
[1777865233340,44.44,80066.65,1.0,-0.06032,6e-05,5.46753]
[1777865238375,44.43,80069.64,1.0,-0.06012,6e-05,5.45376]
[1777865243411,44.43,80070.15,1.0,-0.06007,6e-05,5.45019]
[1777865247819,44.42,80070.07,1.0,-0.06006,6e-05,5.44963]
[1777865248099,44.42,80080.08,1.0,-0.05947,6e-05,5.40837]
[1777865248608,44.42,80080.08,1.0,-0.05947,6e-05,5.40837]
[1777865248640,44.42,80080.08,1.0,-0.05947,6e-05,5.40837]
[1777865248668,44.42,80080.08,1.0,-0.05947,6e-05,5.40837]
[1777865248705,44.42,80080.08,1.0,-0.05947,6e-05,5.40837]
[1777865248741,44.42,80080.08,1.0,-0.05947,6e-05,5.40837]
[1777865248812,44.42,80080.08,1.0,-0.05947,6e-05,5.40837]
[1777865248857,44.42,80080.08,1.0,-0.05947,6e-05,5.40837]
[1777865249118,44.42,80089.38,1.0,-0.05893,6e-05,5.37023]
[1777865250156,44.42,80089.38,1.0,-0.05893,6e-05,5.37006]
[1777865250169,44.42,80089.38,1.0,-0.05893,6e-05,5.37006]
[1777865250202,44.42,80089.38,1.0,-0.05893,6e-05,5.37006]
[1777865250468,44.42,80084.2,1.0,-0.05922,6e-05,5.39095]
[1777865251416,44.42,80084.2,1.0,-0.05922,6e-05,5.39095]
[1777865257185,44.42,80085.28,1.0,-0.05909,6e-05,5.37967]
[1777865257229,44.42,80085.28,1.0,-0.05909,6e-05,5.37967]
[1777865257517,44.41,80086.19,1.0,-0.05903,6e-05,5.37539]
[1777865258955,44.41,80086.19,1.0,-0.05903,6e-05,5.37539]
[1777865259196,44.41,80089.91,1.0,-0.05881,6e-05,5.36009]
[1777865259233,44.41,80089.91,1.0,-0.05881,6e-05,5.36009]
[1777865259534,44.41,80089.91,1.0,-0.05881,6e-05,5.35994]
[1777865260303,44.41,80089.91,1.0,-0.05881,6e-05,5.35994]
[1777865260539,44.41,80091.3,1.0,-0.05872,6e-05,5.35415]
[1777865265573,44.41,80084.63,1.0,-0.05908,6e-05,5.37938]
[1777865270608,44.4,80083.28,1.0,-0.05915,6e-05,5.384]
[1777865271678,44.4,80083.28,1.0,-0.05915,6e-05,5.384]
[1777865271784,44.4,80083.28,1.0,-0.05915,6e-05,5.384]
[1777865271799,44.4,80083.28,1.0,-0.05915,6e-05,5.384]
[1777865273162,44.4,80071.26,1.0,-0.05985,6e-05,5.43277]
[1777865277495,44.4,80069.75,1.0,-0.05992,6e-05,5.43793]
[1777865277506,44.4,80069.75,1.0,-0.05992,6e-05,5.43793]
[1777865279527,44.4,80072.21,1.0,-0.05977,6e-05,5.42731]
[1777865279555,44.4,80072.21,1.0,-0.05977,6e-05,5.42731]
[1777865279671,44.4,80070.73,1.0,-0.05985,6e-05,5.43312]
[1777865281525,44.39,80071.2,1.0,-0.05982,6e-05,5.43094]
[1777865282067,44.39,80071.3,1.0,-0.05981,6e-05,5.43028]
[1777865283570,44.39,80070.67,1.0,-0.05984,6e-05,5.4326]
[1777865283575,44.39,80070.67,1.0,-0.05984,6e-05,5.4326]
[1777865283585,44.39,80070.67,1.0,-0.05984,6e-05,5.4326]
[1777865283605,44.39,80070.67,1.0,-0.05984,6e-05,5.4326]
[1777865285592,44.39,80071.41,1.0,-0.05979,6e-05,5.42906]
[1777865285613,44.39,80071.41,1.0,-0.05979,6e-05,5.42906]
[1777865285626,44.39,80071.41,1.0,-0.05979,6e-05,5.42906]
[1777865285643,44.39,80071.41,1.0,-0.05979,6e-05,5.42906]
[1777865287634,44.39,80069.3,1.0,-0.05991,6e-05,5.43719]
[1777865287654,44.39,80069.3,1.0,-0.05991,6e-05,5.43719]
[1777865287673,44.39,80069.3,1.0,-0.05991,6e-05,5.43719]
[1777865289680,44.39,80069.47,1.0,-0.05989,6e-05,5.43594]
[1777865289709,44.39,80069.47,1.0,-0.05989,6e-05,5.43594]
[1777865289753,44.39,80069.58,1.0,-0.05988,6e-05,5.4352]
[1777865291698,44.39,80069.58,1.0,-0.05988,6e-05,5.43492]
[1777865291728,44.39,80069.58,1.0,-0.05988,6e-05,5.43492]
[1777865291795,44.38,80069.89,1.0,-0.05986,6e-05,5.43336]
[1777865293745,44.38,80069.89,1.0,-0.05985,6e-05,5.43307]
[1777865293774,44.38,80069.89,1.0,-0.05985,6e-05,5.43307]
[1777865293786,44.38,80069.89,1.0,-0.05985,6e-05,5.43307]
[1777865293804,44.38,80069.89,1.0,-0.05985,6e-05,5.43307]
[1777865295790,44.38,80070.27,1.0,-0.05982,6e-05,5.43095]
[1777865295814,44.38,80070.27,1.0,-0.05982,6e-05,5.43095]
[1777865295829,44.38,80070.27,1.0,-0.05982,6e-05,5.43095]
[1777865295872,44.38,80070.27,1.0,-0.05982,6e-05,5.43095]
[1777865297840,44.38,80070.52,1.0,-0.0598,6e-05,5.42934]
[1777865297888,44.38,80070.52,1.0,-0.0598,6e-05,5.42934]
[1777865297906,44.38,80070.52,1.0,-0.0598,6e-05,5.42934]
[1777865297947,44.38,80070.52,1.0,-0.0598,6e-05,5.42934]
[1777865299866,44.38,80069.26,1.0,-0.05986,6e-05,5.43392]
[1777865299897,44.38,80069.26,1.0,-0.05986,6e-05,5.43392]
[1777865299904,44.38,80069.26,1.0,-0.05986,6e-05,5.43392]
[1777865299928,44.38,80069.26,1.0,-0.05986,6e-05,5.43392]
[1777865301174,44.38,80068.67,1.0,-0.05989,6e-05,5.43604]
[1777865301212,44.38,80068.67,1.0,-0.05989,6e-05,5.43574]
[1777865301229,44.38,80068.67,1.0,-0.05989,6e-05,5.43574]
[1777865301272,44.38,80068.67,1.0,-0.05989,6e-05,5.43574]
[1777865301914,44.38,80068.67,1.0,-0.05989,6e-05,5.43574]
[1777865301954,44.38,80068.67,1.0,-0.05989,6e-05,5.43574]
[1777865301984,44.38,80068.67,1.0,-0.05989,6e-05,5.43574]
[1777865302010,44.37,80069.78,1.0,-0.05982,6e-05,5.43088]
[1777865303948,44.37,80069.78,1.0,-0.05982,6e-05,5.43057]
[1777865303975,44.37,80069.78,1.0,-0.05982,6e-05,5.43057]
[1777865304048,44.37,80066.77,1.0,-0.05999,6e-05,5.44262]
[1777865305983,44.37,80066.77,1.0,-0.05998,6e-05,5.4423]
[1777865306022,44.37,80066.77,1.0,-0.05998,6e-05,5.4423]
[1777865306038,44.37,80066.77,1.0,-0.05998,6e-05,5.4423]
[1777865306053,44.37,80066.77,1.0,-0.05998,6e-05,5.4423]
[1777865308018,44.36,80063.93,1.0,-0.0601,6e-05,5.45041]
[1777865308079,44.36,80063.93,1.0,-0.0601,6e-05,5.45041]
[1777865308092,44.36,80063.93,1.0,-0.0601,6e-05,5.45041]
[1777865308139,44.36,80063.93,1.0,-0.0601,6e-05,5.45041]
[1777865309863,44.35,80065.14,1.0,-0.05998,6e-05,5.44178]
[1777865309934,44.35,80065.14,1.0,-0.05998,6e-05,5.44178]
[1777865309946,44.35,80065.14,1.0,-0.05998,6e-05,5.44178]
[1777865309996,44.35,80065.14,1.0,-0.05998,6e-05,5.44178]
[1777865310077,44.35,80065.14,1.0,-0.05998,6e-05,5.44178]
[1777865310125,44.35,80065.14,1.0,-0.05998,6e-05,5.44178]
[1777865310146,44.35,80065.14,1.0,-0.05998,6e-05,5.44178]
[1777865310158,44.35,80071.54,1.0,-0.0596,6e-05,5.41521]
[1777865312082,44.34,80071.54,1.0,-0.05959,6e-05,5.41493]
[1777865312114,44.34,80071.54,1.0,-0.05959,6e-05,5.41493]
[1777865312141,44.34,80072.45,1.0,-0.05948,6e-05,5.40557]
[1777865313448,44.34,80072.45,1.0,-0.05948,6e-05,5.4053]
[1777865313478,44.34,80072.45,1.0,-0.05948,6e-05,5.4053]
[1777865313494,44.34,80072.45,1.0,-0.05948,6e-05,5.4053]
[1777865313538,44.34,80072.45,1.0,-0.05948,6e-05,5.4053]
[1777865314117,44.34,80072.45,1.0,-0.05948,6e-05,5.4053]
[1777865314137,44.34,80072.45,1.0,-0.05948,6e-05,5.4053]
[1777865314149,44.34,80079.34,1.0,-0.05908,6e-05,5.37688]
[1777865316153,44.34,80079.34,1.0,-0.05907,6e-05,5.37624]
[1777865316183,44.34,80079.34,1.0,-0.05907,6e-05,5.37624]
[1777865316934,44.34,80080.71,1.0,-0.05898,6e-05,5.37024]
[1777865318165,44.34,80080.71,1.0,-0.05898,6e-05,5.37024]
[1777865318199,44.34,80080.71,1.0,-0.05898,6e-05,5.37024]
[1777865318229,44.34,80080.6,1.0,-0.05899,6e-05,5.37049]
[1777865318948,44.34,80079.78,1.0,-0.05903,6e-05,5.37363]
[1777865320218,44.34,80079.78,1.0,-0.05903,6e-05,5.37363]
[1777865320249,44.34,80079.78,1.0,-0.05903,6e-05,5.37363]
[1777865320962,44.33,80079.02,1.0,-0.05906,6e-05,5.37593]
[1777865322243,44.33,80078.47,1.0,-0.05909,6e-05,5.37758]
[1777865322276,44.33,80078.47,1.0,-0.05909,6e-05,5.37758]
[1777865322291,44.33,80078.47,1.0,-0.05909,6e-05,5.37758]
[1777865322336,44.33,80078.47,1.0,-0.05909,6e-05,5.37758]
[1777865323481,44.33,80078.22,1.0,-0.05909,6e-05,5.378]
[1777865323550,44.33,80078.22,1.0,-0.05909,6e-05,5.378]
[1777865323569,44.33,80078.22,1.0,-0.05909,6e-05,5.378]
[1777865323607,44.33,80078.22,1.0,-0.05909,6e-05,5.378]
[1777865324311,44.33,80076.74,1.0,-0.05917,6e-05,5.38344]
[1777865324340,44.33,80076.74,1.0,-0.05917,6e-05,5.38344]
[1777865325202,44.33,80069.16,1.0,-0.05961,6e-05,5.41424]
[1777865326330,44.33,80069.16,1.0,-0.05961,6e-05,5.41402]
[1777865326366,44.33,80069.16,1.0,-0.05961,6e-05,5.41402]
[1777865327003,44.33,80070.26,1.0,-0.05954,6e-05,5.40926]
[1777865328379,44.32,80070.08,1.0,-0.05955,6e-05,5.40976]
[1777865328417,44.32,80070.08,1.0,-0.05955,6e-05,5.40976]
[1777865328435,44.32,80070.08,1.0,-0.05955,6e-05,5.40976]
[1777865328476,44.32,80070.08,1.0,-0.05955,6e-05,5.40976]
[1777865330385,44.32,80066.51,1.0,-0.05975,6e-05,5.4239]
[1777865330417,44.32,80066.51,1.0,-0.05975,6e-05,5.4239]
[1777865330428,44.32,80066.51,1.0,-0.05975,6e-05,5.4239]
[1777865330478,44.32,80066.51,1.0,-0.05975,6e-05,5.4239]
[1777865331462,44.32,80063.84,1.0,-0.0599,6e-05,5.43461]
[1777865331512,44.32,80063.84,1.0,-0.0599,6e-05,5.43461]
[1777865331543,44.32,80063.84,1.0,-0.0599,6e-05,5.43461]
[1777865336491,44.32,80060.11,1.0,-0.0601,6e-05,5.44856]
[1777865336500,44.32,80060.11,1.0,-0.0601,6e-05,5.44856]
[1777865336514,44.32,80060.11,1.0,-0.0601,6e-05,5.44856]
[1777865336519,44.32,80060.11,1.0,-0.0601,6e-05,5.44856]
[1777865336562,44.32,80060.11,1.0,-0.0601,6e-05,5.44856]
[1777865338539,44.32,80060.04,1.0,-0.0601,6e-05,5.44828]
[1777865338560,44.32,80060.04,1.0,-0.0601,6e-05,5.44828]
[1777865338572,44.32,80060.04,1.0,-0.0601,6e-05,5.44828]
[1777865338590,44.32,80060.04,1.0,-0.0601,6e-05,5.44828]
[1777865340560,44.31,80062.85,1.0,-0.05992,6e-05,5.43615]
[1777865340596,44.31,80062.85,1.0,-0.05992,6e-05,5.43615]
[1777865340614,44.31,80062.85,1.0,-0.05992,6e-05,5.43615]
[1777865340656,44.31,80062.85,1.0,-0.05992,6e-05,5.43615]
[1777865342575,44.31,80062.61,1.0,-0.05993,6e-05,5.4366]
[1777865342616,44.31,80062.61,1.0,-0.05993,6e-05,5.4366]
[1777865342634,44.31,80062.61,1.0,-0.05993,6e-05,5.4366]
[1777865342676,44.31,80062.61,1.0,-0.05993,6e-05,5.4366]
[1777865344606,44.31,80062.71,1.0,-0.05992,6e-05,5.43565]
[1777865344636,44.31,80062.71,1.0,-0.05992,6e-05,5.43565]
[1777865344665,44.31,80062.71,1.0,-0.05992,6e-05,5.43565]
[1777865345130,44.31,80062.67,1.0,-0.05992,6e-05,5.43554]
[1777865346632,44.31,80062.31,1.0,-0.05993,6e-05,5.43675]
[1777865346668,44.31,80062.31,1.0,-0.05993,6e-05,5.43675]
[1777865346682,44.31,80062.95,1.0,-0.05989,6e-05,5.43385]
[1777865348224,44.31,80062.95,1.0,-0.05989,6e-05,5.43385]
[1777865348265,44.31,80062.95,1.0,-0.05989,6e-05,5.43358]
[1777865348280,44.31,80062.95,1.0,-0.05989,6e-05,5.43358]
[1777865348326,44.31,80062.95,1.0,-0.05989,6e-05,5.43358]
[1777865348668,44.31,80062.95,1.0,-0.05989,6e-05,5.43358]
[1777865348714,44.31,80062.95,1.0,-0.05989,6e-05,5.43358]
[1777865349158,44.31,80063.84,1.0,-0.05983,6e-05,5.42965]
[1777865350729,44.3,80065.27,1.0,-0.05974,6e-05,5.42312]
[1777865350773,44.3,80065.27,1.0,-0.05974,6e-05,5.42312]
[1777865351173,44.3,80067.41,1.0,-0.0596,6e-05,5.41368]
[1777865352774,44.3,80067.97,1.0,-0.05956,6e-05,5.41075]
[1777865352818,44.3,80067.97,1.0,-0.05956,6e-05,5.41075]
[1777865352841,44.3,80067.97,1.0,-0.05956,6e-05,5.41075]
[1777865354783,44.29,80069.75,1.0,-0.05944,6e-05,5.40219]
[1777865354815,44.29,80069.75,1.0,-0.05944,6e-05,5.40219]
[1777865354832,44.29,80069.75,1.0,-0.05944,6e-05,5.40219]
[1777865354874,44.29,80069.75,1.0,-0.05944,6e-05,5.40219]
[1777865356849,44.29,80070.04,1.0,-0.05941,6e-05,5.39976]
[1777865356874,44.29,80070.04,1.0,-0.05941,6e-05,5.39976]
[1777865356885,44.29,80070.04,1.0,-0.05941,6e-05,5.39976]
[1777865356904,44.29,80070.04,1.0,-0.05941,6e-05,5.39976]
[1777865358886,44.29,80066.99,1.0,-0.05957,6e-05,5.41101]
[1777865358923,44.29,80066.99,1.0,-0.05957,6e-05,5.41101]
[1777865358933,44.29,80066.99,1.0,-0.05957,6e-05,5.41101]
[1777865358955,44.29,80066.99,1.0,-0.05957,6e-05,5.41101]
[1777865360712,44.28,80065.43,1.0,-0.05964,6e-05,5.41612]
[1777865360756,44.28,80065.43,1.0,-0.05964,6e-05,5.41612]
[1777865360774,44.28,80065.43,1.0,-0.05964,6e-05,5.41612]
[1777865360814,44.28,80065.43,1.0,-0.05964,6e-05,5.41612]
[1777865360899,44.28,80065.43,1.0,-0.05964,6e-05,5.41612]
[1777865360934,44.28,80065.43,1.0,-0.05964,6e-05,5.41612]
[1777865361242,44.28,80063.96,1.0,-0.05972,6e-05,5.42151]
[1777865362956,44.28,80063.6,1.0,-0.05973,6e-05,5.42273]
[1777865362980,44.28,80063.6,1.0,-0.05973,6e-05,5.42273]
[1777865363253,44.28,80061.22,1.0,-0.05987,6e-05,5.43225]
[1777865364962,44.28,80056.63,1.0,-0.06014,6e-05,5.45134]
[1777865365008,44.28,80056.63,1.0,-0.06014,6e-05,5.45134]
[1777865365039,44.28,80056.63,1.0,-0.06014,6e-05,5.45134]
[1777865365063,44.28,80054.52,1.0,-0.06027,6e-05,5.4602]
[1777865367040,44.28,80054.8,1.0,-0.06026,6e-05,5.4592]
[1777865367077,44.28,80054.8,1.0,-0.06026,6e-05,5.4592]
[1777865367089,44.28,80055.22,1.0,-0.06023,6e-05,5.45763]
[1777865369034,44.28,80055.22,1.0,-0.06023,6e-05,5.45763]
[1777865369060,44.28,80055.22,1.0,-0.06023,6e-05,5.45763]
[1777865369076,44.28,80055.22,1.0,-0.06023,6e-05,5.45763]
[1777865369120,44.28,80055.22,1.0,-0.06023,6e-05,5.45763]
[1777865371083,44.28,80058.41,1.0,-0.06004,6e-05,5.44399]
[1777865371111,44.28,80058.41,1.0,-0.06004,6e-05,5.44399]
[1777865371130,44.28,80058.41,1.0,-0.06004,6e-05,5.44399]
[1777865371170,44.28,80058.41,1.0,-0.06004,6e-05,5.44399]
[1777865373090,44.27,80058.73,1.0,-0.05994,6e-05,5.43525]
[1777865373116,44.27,80058.73,1.0,-0.05994,6e-05,5.43525]
[1777865373129,44.27,80058.73,1.0,-0.05994,6e-05,5.43525]
[1777865373176,44.27,80058.73,1.0,-0.05994,6e-05,5.43525]
[1777865375123,44.27,80058.66,1.0,-0.05992,6e-05,5.43419]
[1777865375171,44.27,80058.66,1.0,-0.05992,6e-05,5.43419]
[1777865375189,44.27,80058.66,1.0,-0.05992,6e-05,5.43419]
[1777865375229,44.27,80058.66,1.0,-0.05992,6e-05,5.43419]
[1777865377166,44.26,80058.22,1.0,-0.05993,6e-05,5.43466]
[1777865377188,44.26,80058.22,1.0,-0.05993,6e-05,5.43466]
[1777865377202,44.26,80058.22,1.0,-0.05993,6e-05,5.43466]
[1777865377244,44.26,80058.22,1.0,-0.05993,6e-05,5.43466]
[1777865379213,44.26,80055.7,1.0,-0.06006,6e-05,5.4437]
[1777865379250,44.26,80055.7,1.0,-0.06006,6e-05,5.4437]
[1777865379267,44.26,80055.7,1.0,-0.06006,6e-05,5.4437]
[1777865379262,44.25,80056.58,1.0,-0.06,6e-05,5.4394]
[1777865379310,44.25,80056.58,1.0,-0.06,6e-05,5.4394]
[1777865379370,44.25,80055.49,1.0,-0.06005,6e-05,5.44322]
[1777865381241,44.25,80055.49,1.0,-0.06005,6e-05,5.44322]
[1777865381278,44.25,80055.12,1.0,-0.06007,6e-05,5.44455]
[1777865381289,44.25,80055.12,1.0,-0.06007,6e-05,5.44455]
[1777865381309,44.25,80055.12,1.0,-0.06007,6e-05,5.44455]
[1777865383138,44.25,80055.12,1.0,-0.06007,6e-05,5.44435]
[1777865383318,44.25,80054.71,1.0,-0.06009,6e-05,5.44584]
[1777865384131,44.25,80054.71,1.0,-0.06009,6e-05,5.44584]
[1777865384179,44.25,80097.07,1.0,-0.05763,6e-05,5.27295]
[1777865384526,44.25,80097.07,1.0,-0.05763,6e-05,5.27295]
[1777865385129,44.25,80097.07,1.0,-0.05763,6e-05,5.27295]
[1777865385168,44.25,80108.79,1.0,-0.05696,6e-05,5.22506]
[1777865387260,44.25,80113.14,1.0,-0.05672,6e-05,5.20806]
[1777865387342,44.25,80113.14,1.0,-0.05672,6e-05,5.20806]
[1777865387533,44.25,80108.9,1.0,-0.05696,6e-05,5.22558]
[1777865393153,44.26,80101.32,1.0,-0.05743,6e-05,5.25885]
[1777865395088,44.26,80101.32,1.0,-0.05743,6e-05,5.25885]
[1777865395105,44.26,80101.32,1.0,-0.05743,6e-05,5.25885]
[1777865395143,44.26,80101.32,1.0,-0.05743,6e-05,5.25885]
[1777865395181,44.26,80100.83,1.0,-0.05747,6e-05,5.26172]
[1777865396180,44.26,80100.83,1.0,-0.05747,6e-05,5.26172]
[1777865396181,44.26,80100.83,1.0,-0.05747,6e-05,5.26172]
[1777865396191,44.26,80100.83,1.0,-0.05747,6e-05,5.26172]
[1777865396206,44.26,80100.83,1.0,-0.05747,6e-05,5.26172]
[1777865396251,44.27,80101.65,1.0,-0.05743,6e-05,5.25885]
[1777865397387,44.27,80101.65,1.0,-0.05743,6e-05,5.25885]
[1777865398941,44.27,80100.93,1.0,-0.05748,6e-05,5.26221]
[1777865398949,44.27,80100.93,1.0,-0.05748,6e-05,5.26221]
[1777865398970,44.27,80100.93,1.0,-0.05748,6e-05,5.26221]
[1777865399042,44.27,80099.25,1.0,-0.05759,6e-05,5.2699]
[1777865403687,44.28,80112.39,1.0,-0.05686,6e-05,5.21842]
[1777865405546,44.28,80112.39,1.0,-0.05686,6e-05,5.21842]
[1777865409754,44.28,80112.66,1.0,-0.05686,6e-05,5.21804]
[1777865412886,44.28,80118.54,1.0,-0.05653,6e-05,5.19502]
[1777865412958,44.28,80113.8,1.0,-0.0568,6e-05,5.21421]
[1777865413788,44.28,80113.8,1.0,-0.0568,6e-05,5.21421]
[1777865413889,44.28,80104.81,1.0,-0.05731,6e-05,5.25052]
[1777865415236,44.28,80104.81,1.0,-0.05731,6e-05,5.25052]
[1777865415472,44.28,80104.25,1.0,-0.05735,6e-05,5.25289]
[1777865415619,44.28,80104.25,1.0,-0.05735,6e-05,5.25289]
[1777865416142,44.28,80104.25,1.0,-0.05735,6e-05,5.25289]
[1777865416179,44.28,80104.25,1.0,-0.05735,6e-05,5.25289]
[1777865416225,44.28,80104.25,1.0,-0.05735,6e-05,5.25289]
[1777865416272,44.28,80104.25,1.0,-0.05735,6e-05,5.25289]
[1777865416302,44.28,80104.25,1.0,-0.05735,6e-05,5.25289]
[1777865416241,44.28,80087.13,1.0,-0.05833,6e-05,5.32226]
[1777865417317,44.28,80087.13,1.0,-0.05833,6e-05,5.32225]
[1777865417340,44.28,80087.13,1.0,-0.05833,6e-05,5.32225]
[1777865417370,44.28,80087.13,1.0,-0.05833,6e-05,5.32225]
[1777865417651,44.28,80078.62,1.0,-0.05882,6e-05,5.35683]
[1777865418597,44.28,80078.62,1.0,-0.05882,6e-05,5.35683]
[1777865418618,44.28,80078.62,1.0,-0.05882,6e-05,5.35683]
[1777865418623,44.28,80078.62,1.0,-0.05882,6e-05,5.35683]
[1777865418652,44.28,80078.62,1.0,-0.05882,6e-05,5.35683]
[1777865418698,44.28,80059.96,1.0,-0.05991,6e-05,5.43312]
[1777865419794,44.28,80059.96,1.0,-0.05991,6e-05,5.43312]
[1777865419811,44.28,80059.96,1.0,-0.05991,6e-05,5.43312]
[1777865419814,44.28,80059.96,1.0,-0.05991,6e-05,5.43312]
[1777865419848,44.28,80059.96,1.0,-0.05991,6e-05,5.43312]
[1777865419910,44.28,80058.1,1.0,-0.06002,6e-05,5.44106]
[1777865421923,44.28,80058.1,1.0,-0.06002,6e-05,5.44134]
[1777865421958,44.28,80058.1,1.0,-0.06002,6e-05,5.44134]
[1777865422015,44.28,80060.4,1.0,-0.05989,6e-05,5.43216]
[1777865426012,44.29,80060.89,1.0,-0.05988,6e-05,5.43101]
[1777865426046,44.29,80060.89,1.0,-0.05988,6e-05,5.43101]
[1777865426098,44.29,80060.78,1.0,-0.05989,6e-05,5.43176]
[1777865426473,44.29,80060.78,1.0,-0.05989,6e-05,5.43176]
[1777865426519,44.29,80060.78,1.0,-0.05989,6e-05,5.43176]
[1777865426712,44.29,80060.78,1.0,-0.05989,6e-05,5.43204]
[1777865428039,44.29,80060.78,1.0,-0.05989,6e-05,5.43204]
[1777865428078,44.29,80060.78,1.0,-0.05989,6e-05,5.43204]
[1777865428127,44.29,80057.86,1.0,-0.06007,6e-05,5.44431]
[1777865430040,44.29,80057.86,1.0,-0.06006,6e-05,5.44409]
[1777865430286,44.29,80058.53,1.0,-0.06002,6e-05,5.44112]
[1777865432053,44.29,80061.37,1.0,-0.0598,6e-05,5.42386]
[1777865432056,44.29,80061.37,1.0,-0.0598,6e-05,5.42386]
[1777865432066,44.29,80061.37,1.0,-0.0598,6e-05,5.42386]
[1777865434105,44.29,80063.56,1.0,-0.05966,6e-05,5.41448]
[1777865434135,44.29,80063.56,1.0,-0.05966,6e-05,5.41448]
[1777865434236,44.29,80063.99,1.0,-0.05964,6e-05,5.41254]
[1777865436116,44.29,80063.99,1.0,-0.05963,6e-05,5.41236]
[1777865436322,44.28,80065.11,1.0,-0.05956,6e-05,5.40741]
[1777865438147,44.28,80064.98,1.0,-0.05957,6e-05,5.40794]
[1777865438161,44.28,80064.98,1.0,-0.05957,6e-05,5.40794]
[1777865440180,44.28,80063.66,1.0,-0.05964,6e-05,5.41301]
[1777865440190,44.28,80063.66,1.0,-0.05964,6e-05,5.41301]
[1777865440195,44.28,80063.66,1.0,-0.05964,6e-05,5.41301]
[1777865441677,44.28,80063.84,1.0,-0.05963,6e-05,5.41191]
[1777865441713,44.28,80063.84,1.0,-0.05963,6e-05,5.41191]
[1777865442201,44.28,80063.84,1.0,-0.05963,6e-05,5.41191]
[1777865443206,44.28,80068.02,1.0,-0.05938,6e-05,5.39461]
[1777865443282,44.28,80068.02,1.0,-0.05938,6e-05,5.39461]
[1777865443248,44.28,80069.83,1.0,-0.05927,6e-05,5.38705]
[1777865444277,44.28,80069.83,1.0,-0.05927,6e-05,5.38705]
[1777865445317,44.28,80087.36,1.0,-0.05825,6e-05,5.31542]
[1777865450334,44.28,80087.56,1.0,-0.05823,6e-05,5.31406]
[1777865450344,44.28,80087.56,1.0,-0.05823,6e-05,5.31406]
[1777865452377,44.28,80087.86,1.0,-0.05822,6e-05,5.31276]
[1777865452415,44.28,80087.86,1.0,-0.05822,6e-05,5.31276]
[1777865452900,44.28,80086.39,1.0,-0.0583,6e-05,5.3187]
[1777865454392,44.28,80083.31,1.0,-0.05848,6e-05,5.33116]
[1777865455307,44.28,80080.1,1.0,-0.05866,6e-05,5.34416]
[1777865460314,44.28,80078.29,1.0,-0.05876,6e-05,5.35118]
[1777865460579,44.28,80085.59,1.0,-0.05834,6e-05,5.32139]
[1777865460746,44.28,80085.59,1.0,-0.05834,6e-05,5.32139]
[1777865460956,44.28,80085.59,1.0,-0.05834,6e-05,5.32134]
[1777865462970,44.28,80096.06,1.0,-0.05774,6e-05,5.2789]
[1777865464205,44.28,80096.06,1.0,-0.05774,6e-05,5.2789]
[1777865464316,44.28,80096.06,1.0,-0.05774,6e-05,5.2789]
[1777865464333,44.28,80092.37,1.0,-0.05795,6e-05,5.29386]
[1777865464660,44.28,80092.37,1.0,-0.05795,6e-05,5.29386]
[1777865464907,44.28,80092.37,1.0,-0.05795,6e-05,5.29386]
[1777865464971,44.28,80092.37,1.0,-0.05795,6e-05,5.29386]
[1777865465008,44.28,80092.37,1.0,-0.05795,6e-05,5.29386]
[1777865465066,44.28,80074.94,1.0,-0.05895,6e-05,5.36476]
[1777865465595,44.28,80074.94,1.0,-0.05895,6e-05,5.36476]
[1777865465597,44.28,80074.94,1.0,-0.05895,6e-05,5.36476]
[1777865465990,44.28,80074.94,1.0,-0.05895,6e-05,5.36466]
[1777865467145,44.28,80074.94,1.0,-0.05895,6e-05,5.36466]
[1777865467231,44.28,80074.94,1.0,-0.05895,6e-05,5.36466]
[1777865467401,44.27,80072.85,1.0,-0.05907,6e-05,5.37308]
[1777865467450,44.27,80072.85,1.0,-0.05907,6e-05,5.37308]
[1777865467843,44.27,80072.85,1.0,-0.05907,6e-05,5.37308]
[1777865468004,44.27,80072.85,1.0,-0.05907,6e-05,5.37297]
[1777865468409,44.27,80072.85,1.0,-0.05907,6e-05,5.37297]
[1777865468420,44.27,80072.85,1.0,-0.05907,6e-05,5.37297]
[1777865468423,44.27,80072.85,1.0,-0.05907,6e-05,5.37297]
[1777865468455,44.27,80072.85,1.0,-0.05907,6e-05,5.37297]
[1777865468682,44.27,80072.85,1.0,-0.05907,6e-05,5.37297]
[1777865468766,44.27,80072.85,1.0,-0.05907,6e-05,5.37297]
[1777865468779,44.27,80072.85,1.0,-0.05907,6e-05,5.37297]
[1777865468797,44.27,80072.85,1.0,-0.05907,6e-05,5.37297]
[1777865469011,44.27,80072.99,1.0,-0.05906,6e-05,5.37228]
[1777865469557,44.27,80072.99,1.0,-0.05906,6e-05,5.37228]
[1777865470762,44.27,80073.32,1.0,-0.05904,6e-05,5.37082]
[1777865471295,44.27,80076.77,1.0,-0.05884,6e-05,5.35663]
[1777865472752,44.27,80076.54,1.0,-0.05885,6e-05,5.35747]
[1777865472762,44.27,80076.54,1.0,-0.05885,6e-05,5.35747]
[1777865472771,44.27,80076.54,1.0,-0.05885,6e-05,5.35747]
[1777865477795,44.27,80073.98,1.0,-0.05899,6e-05,5.36739]
[1777865482825,44.27,80072.58,1.0,-0.05908,6e-05,5.37388]
[1777865482886,44.27,80072.58,1.0,-0.05908,6e-05,5.37388]
[1777865482901,44.27,80072.58,1.0,-0.05908,6e-05,5.37388]
[1777865484931,44.28,80073.49,1.0,-0.05904,6e-05,5.37081]
[1777865484935,44.28,80073.49,1.0,-0.05904,6e-05,5.37081]
[1777865484942,44.28,80073.49,1.0,-0.05904,6e-05,5.37081]
[1777865485496,44.28,80073.49,1.0,-0.05904,6e-05,5.37113]
[1777865485514,44.28,80073.49,1.0,-0.05904,6e-05,5.37113]
[1777865486131,44.28,80071.64,1.0,-0.05916,6e-05,5.37901]
[1777865487019,44.28,80071.64,1.0,-0.05916,6e-05,5.37901]
[1777865487024,44.28,80071.64,1.0,-0.05916,6e-05,5.37901]
[1777865487044,44.28,80071.64,1.0,-0.05916,6e-05,5.37901]
[1777865487137,44.28,80069.06,1.0,-0.05931,6e-05,5.3894]
[1777865488999,44.28,80068.66,1.0,-0.05933,6e-05,5.39086]
[1777865489152,44.28,80068.77,1.0,-0.05932,6e-05,5.39022]
[1777865494188,44.27,80067.42,1.0,-0.05933,6e-05,5.38948]
[1777865499223,44.27,80067.69,1.0,-0.0593,6e-05,5.38746]
[1777865502243,44.27,80057.71,1.0,-0.05988,6e-05,5.42786]
[1777865507283,44.27,80054.86,1.0,-0.06004,6e-05,5.4388]
[1777865512316,44.26,80057.19,1.0,-0.05989,6e-05,5.42834]
[1777865516780,44.26,80054.45,1.0,-0.06002,6e-05,5.43776]
[1777865516829,44.26,80054.45,1.0,-0.06002,6e-05,5.43776]
[1777865517099,44.26,80054.45,1.0,-0.06002,6e-05,5.43776]
[1777865517171,44.26,80054.45,1.0,-0.06002,6e-05,5.43776]
[1777865517350,44.25,80054.83,1.0,-0.05999,6e-05,5.43553]
[1777865518357,44.25,80068.79,1.0,-0.05916,6e-05,5.37756]
[1777865520187,44.25,80072.57,1.0,-0.05893,6e-05,5.36153]
[1777865520234,44.25,80072.57,1.0,-0.05893,6e-05,5.36153]
[1777865520371,44.25,80074.17,1.0,-0.05883,6e-05,5.35444]
[1777865522636,44.21,80068.45,1.0,-0.05901,6e-05,5.36701]
[1777865522679,44.21,80068.45,1.0,-0.05901,6e-05,5.36701]
[1777865523392,44.21,80068.04,1.0,-0.05903,6e-05,5.36813]
[1777865524317,44.21,80068.04,1.0,-0.05903,6e-05,5.36813]
[1777865524359,44.21,80068.04,1.0,-0.05903,6e-05,5.36813]
[1777865524373,44.21,80068.04,1.0,-0.05903,6e-05,5.36813]
[1777865524418,44.21,80068.04,1.0,-0.05903,6e-05,5.36813]
[1777865524567,44.21,80066.9,1.0,-0.05909,6e-05,5.37223]
[1777865524579,44.21,80066.9,1.0,-0.05909,6e-05,5.37223]
[1777865524632,44.21,80066.9,1.0,-0.05909,6e-05,5.37223]
[1777865524864,44.21,80066.9,1.0,-0.05909,6e-05,5.37223]
[1777865524897,44.21,80066.9,1.0,-0.05909,6e-05,5.37223]
[1777865525406,44.2,80063.29,1.0,-0.05929,6e-05,5.38645]
[1777865527144,44.2,80057.73,1.0,-0.05961,6e-05,5.40908]
[1777865527181,44.2,80057.73,1.0,-0.05961,6e-05,5.40908]
[1777865527420,44.2,80054.3,1.0,-0.05981,6e-05,5.42274]
[1777865529286,44.2,80053.19,1.0,-0.05987,6e-05,5.42708]
[1777865529435,44.2,80053.25,1.0,-0.05987,6e-05,5.4266]
[1777865532331,44.2,80050.84,1.0,-0.06,6e-05,5.43606]
[1777865533907,44.2,80048.66,1.0,-0.06012,6e-05,5.44458]
[1777865533935,44.2,80048.66,1.0,-0.06012,6e-05,5.44458]
[1777865533965,44.2,80048.66,1.0,-0.06012,6e-05,5.44458]
[1777865534469,44.2,80048.25,1.0,-0.06014,6e-05,5.44604]
[1777865536072,44.2,80048.25,1.0,-0.06014,6e-05,5.44604]
[1777865536088,44.2,80049.6,1.0,-0.06006,6e-05,5.44025]
[1777865537146,44.2,80049.6,1.0,-0.06006,6e-05,5.44025]
[1777865537731,44.2,80042.9,1.0,-0.06046,6e-05,5.46771]
[1777865537766,44.2,80042.9,1.0,-0.06046,6e-05,5.46771]
[1777865537778,44.2,80042.9,1.0,-0.06046,6e-05,5.46771]
[1777865537830,44.2,80042.9,1.0,-0.06046,6e-05,5.46771]
[1777865537931,44.2,80041.93,1.0,-0.06052,6e-05,5.47193]
[1777865539504,44.19,80051.02,1.0,-0.05996,6e-05,5.43313]
[1777865540622,44.19,80051.02,1.0,-0.05996,6e-05,5.43313]
[1777865540653,44.19,80051.02,1.0,-0.05996,6e-05,5.43313]
[1777865540748,44.19,80046.44,1.0,-0.06022,6e-05,5.45141]
[1777865542717,44.19,80046.44,1.0,-0.06021,6e-05,5.45078]
[1777865542765,44.19,80046.44,1.0,-0.06021,6e-05,5.45078]
[1777865542891,44.17,80042.96,1.0,-0.06033,6e-05,5.4589]
[1777865543530,44.17,80042.96,1.0,-0.06033,6e-05,5.4589]
[1777865543569,44.17,80042.96,1.0,-0.06033,6e-05,5.4589]
[1777865543584,44.17,80042.96,1.0,-0.06033,6e-05,5.4589]
[1777865543619,44.17,80042.96,1.0,-0.06033,6e-05,5.4589]
[1777865544013,44.17,80042.96,1.0,-0.06033,6e-05,5.4589]
[1777865544160,44.17,80042.96,1.0,-0.06033,6e-05,5.4589]
[1777865544754,44.14,80042.77,1.0,-0.06025,6e-05,5.45343]
[1777865544793,44.14,80042.77,1.0,-0.06025,6e-05,5.45343]
[1777865544809,44.14,80042.77,1.0,-0.06025,6e-05,5.45343]
[1777865544852,44.14,80042.77,1.0,-0.06025,6e-05,5.45343]
[1777865546816,44.13,80036.86,1.0,-0.06054,6e-05,5.47337]
[1777865546860,44.13,80036.86,1.0,-0.06054,6e-05,5.47337]
[1777865546874,44.13,80036.86,1.0,-0.06054,6e-05,5.47337]
[1777865546922,44.13,80036.86,1.0,-0.06054,6e-05,5.47337]
[1777865548849,44.09,80034.21,1.0,-0.06052,6e-05,5.47159]
[1777865548893,44.09,80034.21,1.0,-0.06052,6e-05,5.47159]
[1777865548904,44.09,80034.21,1.0,-0.06052,6e-05,5.47159]
[1777865548923,44.09,80034.21,1.0,-0.06052,6e-05,5.47159]
[1777865550071,44.07,80038.82,1.0,-0.06016,6e-05,5.44651]
[1777865550100,44.07,80038.82,1.0,-0.06016,6e-05,5.44651]
[1777865550136,44.07,80038.82,1.0,-0.06016,6e-05,5.44651]
[1777865550186,44.07,80038.82,1.0,-0.06016,6e-05,5.44651]
[1777865550221,44.07,80038.82,1.0,-0.06016,6e-05,5.44651]
[1777865550237,44.05,80038.07,1.0,-0.06012,6e-05,5.44389]
[1777865552963,44.04,80044.65,1.0,-0.05967,6e-05,5.41023]
[1777865552989,44.04,80044.65,1.0,-0.05967,6e-05,5.41023]
[1777865553028,44.04,80042.54,1.0,-0.05978,6e-05,5.41845]
[1777865554998,44.04,80042.21,1.0,-0.0598,6e-05,5.4193]
[1777865555017,44.04,80042.21,1.0,-0.0598,6e-05,5.4193]
[1777865555058,44.04,80040.8,1.0,-0.05987,6e-05,5.4246]
[1777865556979,44.04,80040.8,1.0,-0.05986,6e-05,5.42408]
[1777865557008,44.04,80040.8,1.0,-0.05986,6e-05,5.42408]
[1777865557023,44.04,80040.8,1.0,-0.05986,6e-05,5.42408]
[1777865557068,44.04,80040.8,1.0,-0.05986,6e-05,5.42408]
[1777865559032,44.03,80040.7,1.0,-0.05986,6e-05,5.42344]
[1777865559059,44.03,80040.7,1.0,-0.05986,6e-05,5.42344]
[1777865559088,44.03,80040.7,1.0,-0.05986,6e-05,5.42344]
[1777865559111,44.03,80039.29,1.0,-0.05993,6e-05,5.42875]
[1777865561043,44.03,80039.29,1.0,-0.05993,6e-05,5.4287]
[1777865561079,44.03,80039.29,1.0,-0.05993,6e-05,5.4287]
[1777865561133,44.03,80036.51,1.0,-0.06009,6e-05,5.44015]
[1777865563070,44.03,80036.51,1.0,-0.06009,6e-05,5.44008]
[1777865563098,44.03,80036.51,1.0,-0.06009,6e-05,5.44008]
[1777865563111,44.03,80036.51,1.0,-0.06009,6e-05,5.44008]
[1777865563128,44.03,80036.51,1.0,-0.06009,6e-05,5.44008]
[1777865565122,44.03,80034.54,1.0,-0.06021,6e-05,5.44811]
[1777865565158,44.03,80034.54,1.0,-0.06021,6e-05,5.44811]
[1777865565172,44.03,80034.54,1.0,-0.06021,6e-05,5.44811]
[1777865565218,44.03,80034.54,1.0,-0.06021,6e-05,5.44811]
[1777865566647,44.03,80040.24,1.0,-0.05987,6e-05,5.42441]
[1777865566694,44.03,80040.24,1.0,-0.05987,6e-05,5.42441]
[1777865566730,44.03,80047.06,1.0,-0.05947,6e-05,5.39625]
[1777865569226,44.03,80047.06,1.0,-0.05946,6e-05,5.39578]
[1777865569268,44.03,80047.06,1.0,-0.05946,6e-05,5.39578]
[1777865569298,44.03,80054.28,1.0,-0.05903,6e-05,5.36563]
[1777865571220,44.02,80055.31,1.0,-0.05896,6e-05,5.36054]
[1777865571258,44.02,80055.31,1.0,-0.05896,6e-05,5.36054]
[1777865571277,44.02,80055.31,1.0,-0.05896,6e-05,5.36054]
[1777865571316,44.02,80055.31,1.0,-0.05896,6e-05,5.36054]
[1777865572740,44.02,80056.63,1.0,-0.05887,6e-05,5.3547]
[1777865573478,44.02,80058.71,1.0,-0.05874,6e-05,5.34534]
[1777865575520,44.02,80060.67,1.0,-0.05862,6e-05,5.33691]
[1777865575532,44.02,80060.67,1.0,-0.05862,6e-05,5.33691]
[1777865576582,44.02,80062.39,1.0,-0.05852,6e-05,5.32946]
[1777865576592,44.02,80062.39,1.0,-0.05852,6e-05,5.32946]
[1777865576624,44.02,80062.39,1.0,-0.05852,6e-05,5.32946]
[1777865576628,44.02,80062.39,1.0,-0.05852,6e-05,5.32946]
[1777865577621,44.01,80067.22,1.0,-0.05822,6e-05,5.30896]
[1777865577648,44.01,80067.22,1.0,-0.05822,6e-05,5.30896]
[1777865577771,44.01,80067.22,1.0,-0.05822,6e-05,5.30896]
[1777865579631,44.01,80073.99,1.0,-0.05783,6e-05,5.28104]
[1777865579674,44.01,80073.99,1.0,-0.05783,6e-05,5.28104]
[1777865579784,44.01,80075.51,1.0,-0.05774,6e-05,5.27454]
[1777865581666,44.01,80076.04,1.0,-0.0577,6e-05,5.27208]
[1777865582442,44.01,80078.73,1.0,-0.05754,6e-05,5.26086]
[1777865583693,44.01,80080.84,1.0,-0.05742,6e-05,5.25173]
[1777865583705,44.01,80080.84,1.0,-0.05742,6e-05,5.25173]
[1777865583710,44.01,80080.84,1.0,-0.05742,6e-05,5.25173]
[1777865585716,44.01,80080.45,1.0,-0.05743,6e-05,5.25303]
[1777865585765,44.01,80080.45,1.0,-0.05743,6e-05,5.25303]
[1777865585830,44.0,80077.56,1.0,-0.0576,6e-05,5.26447]
[1777865587761,44.0,80077.56,1.0,-0.05759,6e-05,5.26417]
[1777865587787,44.0,80077.56,1.0,-0.05759,6e-05,5.26417]
[1777865587862,44.0,80080.32,1.0,-0.05743,6e-05,5.25266]
[1777865589794,44.0,80080.32,1.0,-0.05742,6e-05,5.25238]
[1777865590520,44.0,80083.96,1.0,-0.05721,6e-05,5.23735]
[1777865593849,44.0,80083.88,1.0,-0.0572,6e-05,5.23666]
[1777865593861,44.0,80083.88,1.0,-0.0572,6e-05,5.23666]
[1777865595891,44.0,80084.06,1.0,-0.05719,6e-05,5.23544]
[1777865595901,44.0,80084.06,1.0,-0.05719,6e-05,5.23544]
[1777865596858,44.0,80083.85,1.0,-0.0572,6e-05,5.23629]
[1777865596881,44.0,80083.85,1.0,-0.0572,6e-05,5.23629]
[1777865596920,43.99,80085.36,1.0,-0.05711,6e-05,5.22994]
[1777865597934,43.99,80085.36,1.0,-0.05711,6e-05,5.22994]
[1777865597969,43.99,80085.36,1.0,-0.05711,6e-05,5.22994]
[1777865597996,43.99,80087.37,1.0,-0.05699,6e-05,5.22157]
[1777865599966,43.99,80087.04,1.0,-0.05701,6e-05,5.2227]
[1777865600514,43.99,80089.76,1.0,-0.05685,6e-05,5.21131]
[1777865602468,43.99,80099.4,1.0,-0.0563,6e-05,5.17227]
[1777865604534,43.98,80088.48,1.0,-0.05688,6e-05,5.21343]
[1777865609539,43.98,80087.3,1.0,-0.05693,6e-05,5.21749]
[1777865614213,43.98,80082.65,1.0,-0.05713,6e-05,5.23012]
[1777865614230,43.98,80082.65,1.0,-0.05713,6e-05,5.23012]
[1777865616229,43.97,80081.73,1.0,-0.05718,6e-05,5.2335]
[1777865616254,43.97,80081.73,1.0,-0.05718,6e-05,5.2335]
[1777865616263,43.97,80081.64,1.0,-0.05719,6e-05,5.23387]
[1777865618280,43.97,80081.64,1.0,-0.05719,6e-05,5.2337]
[1777865618518,43.97,80078.66,1.0,-0.05735,6e-05,5.2456]
[1777865622528,43.97,80077.2,1.0,-0.05743,6e-05,5.25094]
[1777865622540,43.97,80077.2,1.0,-0.05743,6e-05,5.25094]
[1777865624582,43.97,80077.23,1.0,-0.05742,6e-05,5.25021]
[1777865625533,43.97,80078.44,1.0,-0.05734,6e-05,5.2449]
[1777865626615,43.97,80078.44,1.0,-0.05734,6e-05,5.2449]
[1777865627559,43.97,80079.66,1.0,-0.05727,6e-05,5.23957]
[1777865628647,43.97,80078.93,1.0,-0.05731,6e-05,5.24234]
[1777865628663,43.97,80078.93,1.0,-0.05731,6e-05,5.24234]
[1777865633669,43.96,80080.88,1.0,-0.05718,6e-05,5.23357]
[1777865638697,43.96,80076.91,1.0,-0.0574,6e-05,5.24881]
[1777865639060,43.96,80076.91,1.0,-0.0574,6e-05,5.24881]
[1777865639075,43.96,80076.91,1.0,-0.0574,6e-05,5.24881]
[1777865644101,43.96,80074.67,1.0,-0.05752,6e-05,5.2572]
[1777865647506,43.96,80076.88,1.0,-0.05738,6e-05,5.24765]
[1777865647519,43.96,80076.88,1.0,-0.05738,6e-05,5.24765]
[1777865652528,43.95,80082.66,1.0,-0.05704,6e-05,5.22329]
[1777865657541,43.95,80085.61,1.0,-0.05686,6e-05,5.21056]
[1777865659762,43.95,80086.32,1.0,-0.05681,6e-05,5.20722]
[1777865659785,43.95,80086.32,1.0,-0.05681,6e-05,5.20722]
[1777865661806,43.95,80085.88,1.0,-0.05683,6e-05,5.2087]
[1777865661817,43.95,80085.88,1.0,-0.05683,6e-05,5.2087]
[1777865663829,43.95,80087.82,1.0,-0.05672,6e-05,5.20054]
[1777865663841,43.95,80087.82,1.0,-0.05672,6e-05,5.20054]
[1777865665875,43.95,80091.17,1.0,-0.05653,6e-05,5.18673]
[1777865665889,43.95,80091.17,1.0,-0.05653,6e-05,5.18673]
[1777865667921,43.94,80090.72,1.0,-0.05655,6e-05,5.18827]
[1777865667961,43.94,80090.72,1.0,-0.05655,6e-05,5.18827]
[1777865668249,43.94,80090.72,1.0,-0.05655,6e-05,5.18827]
[1777865668291,43.94,80090.72,1.0,-0.05655,6e-05,5.18827]
[1777865668421,43.94,80085.74,1.0,-0.05683,6e-05,5.20825]
[1777865669942,43.94,80080.39,1.0,-0.05713,6e-05,5.22975]
[1777865670491,43.94,80076.39,1.0,-0.05736,6e-05,5.24578]
[1777865673994,43.94,80075.85,1.0,-0.05733,6e-05,5.24202]
[1777865674002,43.94,80075.85,1.0,-0.05733,6e-05,5.24202]
[1777865674005,43.94,80075.85,1.0,-0.05733,6e-05,5.24202]
[1777865674989,43.94,80075.85,1.0,-0.05732,6e-05,5.24182]
[1777865675051,43.94,80075.85,1.0,-0.05732,6e-05,5.24182]
[1777865675470,43.94,80073.57,1.0,-0.05745,6e-05,5.25088]
[1777865676108,43.94,80073.57,1.0,-0.05745,6e-05,5.25088]
[1777865676139,43.94,80073.57,1.0,-0.05745,6e-05,5.25088]
[1777865676474,43.94,80072.51,1.0,-0.05751,6e-05,5.25498]
[1777865677477,43.94,80072.51,1.0,-0.05751,6e-05,5.25498]
[1777865677550,43.94,80072.51,1.0,-0.05751,6e-05,5.25498]
[1777865677579,43.94,80056.52,1.0,-0.05843,6e-05,5.32004]
[1777865678109,43.94,80056.52,1.0,-0.05843,6e-05,5.32004]
[1777865678133,43.94,80056.52,1.0,-0.05843,6e-05,5.32004]
[1777865678488,43.94,80056.52,1.0,-0.05843,6e-05,5.31976]
[1777865678850,43.94,80056.52,1.0,-0.05843,6e-05,5.31976]
[1777865680137,43.94,80052.15,1.0,-0.05868,6e-05,5.33736]
[1777865680165,43.94,80052.15,1.0,-0.05868,6e-05,5.33736]
[1777865680501,43.93,80051.52,1.0,-0.05871,6e-05,5.33959]
[1777865685543,43.93,80052.34,1.0,-0.05863,6e-05,5.33406]
[1777865686216,43.93,80052.34,1.0,-0.05863,6e-05,5.33406]
[1777865686240,43.93,80052.34,1.0,-0.05863,6e-05,5.33406]
[1777865686252,43.93,80052.34,1.0,-0.05863,6e-05,5.33406]
[1777865686298,43.93,80052.34,1.0,-0.05863,6e-05,5.33406]
[1777865687784,43.93,80051.53,1.0,-0.05868,6e-05,5.33703]
[1777865687825,43.93,80051.53,1.0,-0.05868,6e-05,5.33703]
[1777865687845,43.93,80051.53,1.0,-0.05868,6e-05,5.33703]
[1777865687885,43.93,80051.53,1.0,-0.05868,6e-05,5.33703]
[1777865688251,43.93,80051.53,1.0,-0.05868,6e-05,5.33703]
[1777865688283,43.93,80051.53,1.0,-0.05868,6e-05,5.33703]
[1777865688563,43.92,80052.79,1.0,-0.0586,6e-05,5.33149]
[1777865689570,43.92,80038.61,1.0,-0.05942,6e-05,5.38906]
[1777865690275,43.92,80038.61,1.0,-0.05942,6e-05,5.38906]
[1777865690577,43.92,80035.49,1.0,-0.0596,6e-05,5.4015]
[1777865694162,43.92,80036.3,1.0,-0.05953,6e-05,5.39676]
[1777865694327,43.92,80036.3,1.0,-0.05953,6e-05,5.39676]
[1777865694370,43.92,80036.3,1.0,-0.05953,6e-05,5.39676]
[1777865694381,43.92,80036.3,1.0,-0.05953,6e-05,5.39676]
[1777865694399,43.92,80036.3,1.0,-0.05953,6e-05,5.39676]
[1777865696364,43.91,80038.01,1.0,-0.05941,6e-05,5.38879]
[1777865696406,43.91,80038.01,1.0,-0.05941,6e-05,5.38879]
[1777865696418,43.91,80038.01,1.0,-0.05941,6e-05,5.38879]
[1777865696466,43.91,80038.01,1.0,-0.05941,6e-05,5.38879]
[1777865698414,43.91,80039.85,1.0,-0.05929,6e-05,5.38032]
[1777865698460,43.91,80039.85,1.0,-0.05929,6e-05,5.38032]
[1777865698470,43.91,80039.85,1.0,-0.05929,6e-05,5.38032]
[1777865698491,43.91,80039.85,1.0,-0.05929,6e-05,5.38032]
[1777865705366,43.9,80042.35,1.0,-0.05911,6e-05,5.36706]
[1777865710878,43.89,80042.46,1.0,-0.05908,6e-05,5.36493]
[1777865711568,43.89,80045.72,1.0,-0.05887,6e-05,5.35067]
[1777865712920,43.89,80045.86,1.0,-0.05886,6e-05,5.34969]
[1777865712924,43.89,80045.86,1.0,-0.05886,6e-05,5.34969]
[1777865712928,43.89,80045.86,1.0,-0.05886,6e-05,5.34969]
[1777865713059,43.89,80044.77,1.0,-0.05892,6e-05,5.35378]
[1777865714954,43.89,80044.77,1.0,-0.05891,6e-05,5.35338]
[1777865715660,43.89,80045.95,1.0,-0.05884,6e-05,5.34812]
[1777865716982,43.88,80045.96,1.0,-0.05883,6e-05,5.34768]
[1777865716991,43.88,80045.96,1.0,-0.05883,6e-05,5.34768]
[1777865717082,43.88,80046.14,1.0,-0.05881,6e-05,5.34654]
[1777865718017,43.88,80046.14,1.0,-0.05881,6e-05,5.34654]
[1777865718580,43.88,80046.82,1.0,-0.05877,6e-05,5.34335]
[1777865719020,43.88,80046.82,1.0,-0.05877,6e-05,5.34335]
[1777865719030,43.88,80046.82,1.0,-0.05877,6e-05,5.34335]
[1777865723103,43.88,80045.97,1.0,-0.0588,6e-05,5.3453]
[1777865723114,43.88,80045.97,1.0,-0.0588,6e-05,5.3453]
[1777865728115,43.87,80043.8,1.0,-0.0589,6e-05,5.35232]
[1777865733137,43.86,80042.49,1.0,-0.05889,6e-05,5.35042]
[1777865733173,43.86,80042.49,1.0,-0.05889,6e-05,5.35042]
[1777865733193,43.86,80042.49,1.0,-0.05889,6e-05,5.35042]
[1777865733268,43.86,80042.49,1.0,-0.05889,6e-05,5.35042]
[1777865733318,43.86,80042.49,1.0,-0.05889,6e-05,5.35042]
[1777865733348,43.86,80042.49,1.0,-0.05889,6e-05,5.35042]
[1777865733369,43.86,80042.12,1.0,-0.05891,6e-05,5.35156]
[1777865735331,43.86,80042.12,1.0,-0.0589,6e-05,5.35118]
[1777865735365,43.86,80042.12,1.0,-0.0589,6e-05,5.35118]
[1777865735432,43.86,80037.76,1.0,-0.05916,6e-05,5.36878]
[1777865737349,43.86,80037.76,1.0,-0.05915,6e-05,5.36837]
[1777865737667,43.86,80039.59,1.0,-0.05904,6e-05,5.36041]
[1777865739410,43.85,80035.65,1.0,-0.05926,6e-05,5.37629]
[1777865739430,43.85,80035.65,1.0,-0.05926,6e-05,5.37629]
[1777865739491,43.85,80032.69,1.0,-0.05943,6e-05,5.38812]
[1777865741457,43.85,80032.69,1.0,-0.05943,6e-05,5.38769]
[1777865741489,43.85,80032.69,1.0,-0.05943,6e-05,5.38769]
[1777865741497,43.85,80032.69,1.0,-0.05943,6e-05,5.38769]
[1777865741518,43.85,80032.69,1.0,-0.05943,6e-05,5.38769]
[1777865741542,43.85,80021.53,1.0,-0.06008,6e-05,5.43352]
[1777865743467,43.85,80021.53,1.0,-0.06008,6e-05,5.43302]
[1777865743495,43.85,80021.53,1.0,-0.06008,6e-05,5.43302]
[1777865743508,43.85,80021.53,1.0,-0.06008,6e-05,5.43302]
[1777865743555,43.85,80021.53,1.0,-0.06008,6e-05,5.43302]
[1777865744315,43.85,80020.29,1.0,-0.06014,6e-05,5.43767]
[1777865744381,43.85,80020.29,1.0,-0.06014,6e-05,5.43767]
[1777865744473,43.85,80020.36,1.0,-0.06013,6e-05,5.43688]
[1777865745277,43.85,80020.36,1.0,-0.06013,6e-05,5.43688]
[1777865745290,43.85,80020.36,1.0,-0.06013,6e-05,5.43688]
[1777865745344,43.85,80020.36,1.0,-0.06013,6e-05,5.43688]
[1777865745489,43.85,80020.36,1.0,-0.06013,6e-05,5.43688]
[1777865745513,43.85,80020.36,1.0,-0.06013,6e-05,5.43688]
[1777865745591,43.84,80013.27,1.0,-0.06055,6e-05,5.46593]
[1777865747554,43.84,80013.27,1.0,-0.06054,6e-05,5.46539]
[1777865747560,43.84,80013.27,1.0,-0.06054,6e-05,5.46539]
[1777865747570,43.84,80013.27,1.0,-0.06054,6e-05,5.46539]
[1777865747580,43.84,80013.27,1.0,-0.06054,6e-05,5.46539]
[1777865747621,43.84,80008.71,1.0,-0.06081,6e-05,5.48387]
[1777865749604,43.84,80008.71,1.0,-0.0608,6e-05,5.48329]
[1777865749620,43.84,80005.5,1.0,-0.06099,6e-05,5.49613]
[1777865750989,43.82,79999.73,1.0,-0.06125,6e-05,5.51432]
[1777865751550,43.79,79996.93,1.0,-0.06133,6e-05,5.51979]
[1777865757710,43.69,79999.27,1.0,-0.06075,6e-05,5.47924]
[1777865758054,43.67,79997.23,1.0,-0.06078,6e-05,5.48135]
[1777865763088,43.64,79998.91,1.0,-0.06057,6e-05,5.46615]
[1777865764310,43.64,79998.91,1.0,-0.06057,6e-05,5.46615]
[1777865764332,43.64,80002.06,1.0,-0.06037,6e-05,5.45236]
[1777865765674,43.64,80002.06,1.0,-0.06037,6e-05,5.45236]
[1777865765850,43.64,80001.86,1.0,-0.06037,6e-05,5.45264]
[1777865765857,43.64,80001.86,1.0,-0.06037,6e-05,5.45264]
[1777865765876,43.64,80001.86,1.0,-0.06037,6e-05,5.45264]
[1777865765888,43.64,80001.86,1.0,-0.06037,6e-05,5.45264]
[1777865765934,43.64,80001.86,1.0,-0.06037,6e-05,5.45264]
[1777865766279,43.64,80001.86,1.0,-0.06037,6e-05,5.45264]
[1777865766343,43.64,80001.86,1.0,-0.06037,6e-05,5.45264]
[1777865766429,43.64,80001.86,1.0,-0.06037,6e-05,5.45264]
[1777865766459,43.64,80001.86,1.0,-0.06037,6e-05,5.45264]
[1777865766531,43.64,80004.6,1.0,-0.0602,6e-05,5.4406]
[1777865768640,43.62,80004.6,1.0,-0.06012,6e-05,5.43512]
[1777865768704,43.62,80004.6,1.0,-0.06012,6e-05,5.43512]
[1777865768713,43.6,80012.47,1.0,-0.05958,6e-05,5.39727]
[1777865771965,43.58,80014.45,1.0,-0.05938,6e-05,5.38337]
[1777865772011,43.58,80014.45,1.0,-0.05938,6e-05,5.38337]
[1777865772151,43.58,80016.21,1.0,-0.05927,6e-05,5.37559]
[1777865773389,43.58,80016.21,1.0,-0.05927,6e-05,5.37559]
[1777865773701,43.56,80011.47,1.0,-0.05949,6e-05,5.39058]
[1777865778060,43.53,80009.0,1.0,-0.05949,6e-05,5.39047]
[1777865778098,43.53,80009.0,1.0,-0.05949,6e-05,5.39047]
[1777865778109,43.53,80009.0,1.0,-0.05949,6e-05,5.39047]
[1777865780153,43.52,80007.64,1.0,-0.05956,6e-05,5.39516]
[1777865780202,43.52,80007.64,1.0,-0.05956,6e-05,5.39516]
[1777865780303,43.52,80007.64,1.0,-0.05956,6e-05,5.39516]
[1777865780353,43.52,80007.64,1.0,-0.05956,6e-05,5.39516]
[1777865780688,43.52,80017.35,1.0,-0.05897,6e-05,5.35423]
[1777865781078,43.52,80017.35,1.0,-0.05897,6e-05,5.35423]
[1777865781094,43.52,80017.35,1.0,-0.05897,6e-05,5.35423]
[1777865781104,43.52,80017.35,1.0,-0.05897,6e-05,5.35423]
[1777865781214,43.52,80017.35,1.0,-0.05896,6e-05,5.3538]
[1777865782103,43.52,80017.35,1.0,-0.05896,6e-05,5.3538]
[1777865782149,43.52,80017.35,1.0,-0.05896,6e-05,5.3538]
[1777865782410,43.52,80020.35,1.0,-0.05878,6e-05,5.34093]
[1777865787847,43.51,80016.92,1.0,-0.05896,6e-05,5.35348]
[1777865788183,43.51,80016.92,1.0,-0.05896,6e-05,5.35348]
[1777865788216,43.51,80016.92,1.0,-0.05896,6e-05,5.35348]
[1777865788241,43.51,80016.92,1.0,-0.05896,6e-05,5.35348]
[1777865788274,43.51,80016.92,1.0,-0.05896,6e-05,5.35348]
[1777865790219,43.51,80015.63,1.0,-0.05902,6e-05,5.35753]
[1777865790263,43.51,80015.63,1.0,-0.05902,6e-05,5.35753]
[1777865790269,43.51,80015.63,1.0,-0.05902,6e-05,5.35753]
[1777865790293,43.51,80015.63,1.0,-0.05902,6e-05,5.35753]
[1777865792254,43.51,80017.69,1.0,-0.05883,6e-05,5.34275]
[1777865792296,43.51,80017.69,1.0,-0.05883,6e-05,5.34275]
[1777865792303,43.51,80017.69,1.0,-0.05883,6e-05,5.34275]
[1777865792326,43.51,80017.69,1.0,-0.05883,6e-05,5.34275]
[1777865794282,43.5,80016.43,1.0,-0.05889,6e-05,5.34712]
[1777865794316,43.5,80016.43,1.0,-0.05889,6e-05,5.34712]
[1777865794345,43.5,80016.43,1.0,-0.05889,6e-05,5.34712]
[1777865794383,43.5,80016.39,1.0,-0.05889,6e-05,5.34685]
[1777865796323,43.5,80016.39,1.0,-0.05888,6e-05,5.34642]
[1777865796367,43.5,80016.39,1.0,-0.05888,6e-05,5.34642]
[1777865796402,43.5,80013.99,1.0,-0.05902,6e-05,5.35596]
[1777865798355,43.5,80013.99,1.0,-0.05901,6e-05,5.35552]
[1777865798385,43.5,80013.99,1.0,-0.05901,6e-05,5.35552]
[1777865798398,43.5,80013.99,1.0,-0.05901,6e-05,5.35552]
[1777865798441,43.5,80013.99,1.0,-0.05901,6e-05,5.35552]
[1777865803044,43.48,80014.95,1.0,-0.05887,6e-05,5.34525]
[1777865803690,43.48,80023.61,1.0,-0.05835,6e-05,5.30891]
[1777865804441,43.48,80023.61,1.0,-0.05835,6e-05,5.30891]
[1777865804470,43.48,80023.61,1.0,-0.05835,6e-05,5.30891]
[1777865804489,43.46,80027.55,1.0,-0.05807,6e-05,5.28884]
[1777865806467,43.46,80027.55,1.0,-0.05806,6e-05,5.28849]
[1777865806717,43.46,80026.21,1.0,-0.05814,6e-05,5.29369]
[1777865810611,43.46,80025.23,1.0,-0.05818,6e-05,5.29672]
[1777865810629,43.46,80025.23,1.0,-0.05818,6e-05,5.29672]
[1777865810669,43.46,80024.94,1.0,-0.05819,6e-05,5.29757]
[1777865812702,43.45,80024.94,1.0,-0.05819,6e-05,5.29723]
[1777865812770,43.45,80022.68,1.0,-0.05831,6e-05,5.30623]
[1777865814746,43.45,80022.42,1.0,-0.05833,6e-05,5.30695]
[1777865814764,43.45,80022.42,1.0,-0.05833,6e-05,5.30695]
[1777865816762,43.45,80022.14,1.0,-0.05833,6e-05,5.3074]
[1777865816812,43.45,80022.31,1.0,-0.05832,6e-05,5.30635]
[1777865817467,43.45,80022.47,1.0,-0.0583,6e-05,5.30534]
[1777865818776,43.45,80022.47,1.0,-0.0583,6e-05,5.30534]
[1777865818804,43.45,80022.47,1.0,-0.0583,6e-05,5.30534]
[1777865818875,43.45,80021.35,1.0,-0.05836,6e-05,5.30928]
[1777865820804,43.45,80021.35,1.0,-0.05836,6e-05,5.30928]
[1777865821730,43.44,80021.35,1.0,-0.05835,6e-05,5.30857]
[1777865826748,43.44,80022.86,1.0,-0.05824,6e-05,5.30096]
[1777865826917,43.44,80022.2,1.0,-0.05828,6e-05,5.30336]
[1777865826931,43.44,80022.2,1.0,-0.05828,6e-05,5.30336]
[1777865828948,43.43,80021.83,1.0,-0.05829,6e-05,5.30423]
[1777865828977,43.43,80021.83,1.0,-0.05829,6e-05,5.30423]
[1777865829555,43.43,80022.68,1.0,-0.05823,6e-05,5.30037]
[1777865830958,43.43,80021.91,1.0,-0.05827,6e-05,5.30324]
[1777865830988,43.43,80021.91,1.0,-0.05827,6e-05,5.30324]
[1777865831569,43.43,80021.36,1.0,-0.0583,6e-05,5.30518]
[1777865832999,43.43,80021.22,1.0,-0.05831,6e-05,5.30543]
[1777865833687,43.43,80021.99,1.0,-0.05826,6e-05,5.30191]
[1777865835802,43.43,80031.65,1.0,-0.05768,6e-05,5.26135]
[1777865837380,43.43,80031.24,1.0,-0.0577,6e-05,5.26277]
[1777865837391,43.43,80031.24,1.0,-0.0577,6e-05,5.26277]
[1777865841610,43.42,80028.18,1.0,-0.05786,6e-05,5.27434]
[1777865841625,43.42,80028.18,1.0,-0.05786,6e-05,5.27434]
[1777865847681,43.42,80033.28,1.0,-0.05754,6e-05,5.25151]
[1777865852715,43.41,80026.11,1.0,-0.05789,6e-05,5.27453]
[1777865857751,43.4,80020.97,1.0,-0.05814,6e-05,5.29193]
[1777865859765,43.4,80030.32,1.0,-0.05758,6e-05,5.25277]
[1777865864800,43.38,80029.4,1.0,-0.05757,6e-05,5.25154]
[1777865869836,43.36,80029.93,1.0,-0.05744,6e-05,5.24225]
[1777865874872,43.32,80030.11,1.0,-0.05728,6e-05,5.23106]
[1777865879907,43.3,80024.79,1.0,-0.0575,6e-05,5.24652]
[1777865884941,43.3,80019.71,1.0,-0.05778,6e-05,5.26642]
[1777865888036,43.29,80009.16,1.0,-0.05839,6e-05,5.30919]
[1777865893102,43.29,80007.51,1.0,-0.05848,6e-05,5.31522]
[1777865898931,43.28,80014.52,1.0,-0.05804,6e-05,5.28423]
[1777865907502,43.26,80004.39,1.0,-0.05854,6e-05,5.31928]
[1777865913864,43.24,79996.3,1.0,-0.0589,6e-05,5.34335]
[1777865914198,43.24,79995.06,1.0,-0.05897,6e-05,5.34822]
[1777865914249,43.24,79995.06,1.0,-0.05897,6e-05,5.34822]
[1777865914263,43.24,79995.06,1.0,-0.05897,6e-05,5.34822]
[1777865914304,43.24,79995.06,1.0,-0.05897,6e-05,5.34822]
[1777865914405,43.24,79988.26,1.0,-0.05938,6e-05,5.37639]
[1777865916159,43.24,79988.26,1.0,-0.05937,6e-05,5.37604]
[1777865916203,43.24,79988.26,1.0,-0.05937,6e-05,5.37604]
[1777865916214,43.24,79988.26,1.0,-0.05937,6e-05,5.37604]
[1777865916238,43.24,79988.26,1.0,-0.05937,6e-05,5.37604]
[1777865918173,43.24,79986.59,1.0,-0.05946,6e-05,5.38235]
[1777865918214,43.24,79986.59,1.0,-0.05946,6e-05,5.38235]
[1777865918234,43.24,79986.59,1.0,-0.05946,6e-05,5.38235]
[1777865918280,43.24,79986.59,1.0,-0.05946,6e-05,5.38235]
[1777865924216,43.23,79984.68,1.0,-0.05954,6e-05,5.38791]
[1777865929251,43.23,79988.29,1.0,-0.0593,6e-05,5.37106]
[1777865934964,43.22,79987.76,1.0,-0.05931,6e-05,5.37198]
[1777865938510,43.22,79988.11,1.0,-0.05928,6e-05,5.36919]
[1777865938542,43.22,79988.11,1.0,-0.05928,6e-05,5.36919]
[1777865938554,43.22,79988.11,1.0,-0.05928,6e-05,5.36919]
[1777865938594,43.22,79988.11,1.0,-0.05928,6e-05,5.36919]
[1777865940566,43.21,79987.89,1.0,-0.05928,6e-05,5.36946]
[1777865940594,43.21,79987.89,1.0,-0.05928,6e-05,5.36946]
[1777865940608,43.21,79987.89,1.0,-0.05928,6e-05,5.36946]
[1777865940655,43.21,79987.89,1.0,-0.05928,6e-05,5.36946]
[1777865942640,43.21,79986.54,1.0,-0.05935,6e-05,5.37447]
[1777865942703,43.21,79986.54,1.0,-0.05935,6e-05,5.37447]
[1777865942823,43.21,79986.54,1.0,-0.05935,6e-05,5.37447]
[1777865942844,43.21,79986.54,1.0,-0.05935,6e-05,5.37447]
[1777865942849,43.21,79986.54,1.0,-0.05935,6e-05,5.37447]
[1777865942883,43.21,79986.54,1.0,-0.05935,6e-05,5.37447]
[1777865942846,43.21,79987.44,1.0,-0.05929,6e-05,5.37035]
[1777865943353,43.21,79987.44,1.0,-0.05929,6e-05,5.37003]
[1777865943959,43.21,79987.44,1.0,-0.05929,6e-05,5.37003]
[1777865944642,43.21,79987.44,1.0,-0.05929,6e-05,5.37003]
[1777865944674,43.21,79987.44,1.0,-0.05929,6e-05,5.37003]
[1777865944750,43.21,79987.25,1.0,-0.05929,6e-05,5.37053]
[1777865946656,43.21,79987.25,1.0,-0.05929,6e-05,5.3702]
[1777865946681,43.21,79987.25,1.0,-0.05929,6e-05,5.3702]
[1777865946717,43.21,79987.31,1.0,-0.05928,6e-05,5.36962]
[1777865948693,43.21,79986.7,1.0,-0.05931,6e-05,5.37185]
[1777865948913,43.2,79984.85,1.0,-0.05942,6e-05,5.37929]
[1777865950722,43.2,79985.04,1.0,-0.0594,6e-05,5.37816]
[1777865950727,43.2,79985.04,1.0,-0.0594,6e-05,5.37816]
[1777865950752,43.2,79985.04,1.0,-0.0594,6e-05,5.37816]
[1777865950798,43.2,79984.86,1.0,-0.05941,6e-05,5.37858]
[1777865954788,43.2,79986.24,1.0,-0.05931,6e-05,5.3718]
[1777865954911,43.2,79985.01,1.0,-0.05938,6e-05,5.37663]
[1777865956829,43.2,79985.97,1.0,-0.05932,6e-05,5.37226]
[1777865956842,43.2,79985.97,1.0,-0.05932,6e-05,5.37226]
[1777865960016,43.19,79985.56,1.0,-0.05933,6e-05,5.37265]
[1777865960034,43.19,79985.56,1.0,-0.05933,6e-05,5.37265]
[1777865960049,43.19,79985.56,1.0,-0.05933,6e-05,5.37265]
[1777865960508,43.19,79980.87,1.0,-0.0596,6e-05,5.39203]
[1777865960939,43.19,79980.87,1.0,-0.0596,6e-05,5.39203]
[1777865960985,43.19,79980.87,1.0,-0.0596,6e-05,5.39203]
[1777865961477,43.19,79980.87,1.0,-0.0596,6e-05,5.39166]
[1777865963018,43.19,79979.48,1.0,-0.05968,6e-05,5.39713]
[1777865963836,43.19,79988.47,1.0,-0.05913,6e-05,5.35898]
[1777865965023,43.19,79989.91,1.0,-0.05904,6e-05,5.35262]
[1777865965033,43.19,79989.91,1.0,-0.05904,6e-05,5.35262]
[1777865965095,43.19,79989.91,1.0,-0.05904,6e-05,5.35262]
[1777865965114,43.19,79989.91,1.0,-0.05904,6e-05,5.35262]
[1777865967016,43.18,79996.28,1.0,-0.05865,6e-05,5.32536]
[1777865967042,43.18,79996.28,1.0,-0.05865,6e-05,5.32536]
[1777865967856,43.18,79996.98,1.0,-0.05861,6e-05,5.32218]
[1777865969023,43.18,79996.98,1.0,-0.0586,6e-05,5.32192]
[1777865969892,43.18,79998.08,1.0,-0.05853,6e-05,5.31707]
[1777865971050,43.18,79997.79,1.0,-0.05855,6e-05,5.31804]
[1777865971067,43.18,79997.79,1.0,-0.05855,6e-05,5.31804]
[1777865971223,43.18,79997.79,1.0,-0.05855,6e-05,5.31804]
[1777865971273,43.18,79997.79,1.0,-0.05855,6e-05,5.31804]
[1777865971602,43.18,79997.79,1.0,-0.05849,6e-05,5.31245]
[1777865973099,43.18,80000.85,1.0,-0.05831,6e-05,5.29947]
[1777865973875,43.18,80000.68,1.0,-0.05831,6e-05,5.29997]
[1777865977147,43.18,79999.44,1.0,-0.05838,6e-05,5.3045]
[1777865977155,43.18,79999.44,1.0,-0.05838,6e-05,5.3045]
[1777865977172,43.18,79999.44,1.0,-0.05838,6e-05,5.3045]
[1777865979153,43.17,80000.23,1.0,-0.05833,6e-05,5.30078]
[1777865979179,43.17,80000.23,1.0,-0.05833,6e-05,5.30078]
[1777865979659,43.17,80000.67,1.0,-0.0583,6e-05,5.29874]
[1777865981187,43.17,80003.59,1.0,-0.05812,6e-05,5.28638]
[1777865981863,43.17,80002.24,1.0,-0.0582,6e-05,5.29182]
[1777865983213,43.17,80001.85,1.0,-0.05822,6e-05,5.29326]
[1777865983226,43.17,80001.85,1.0,-0.05822,6e-05,5.29326]
[1777865985252,43.17,80001.05,1.0,-0.05826,6e-05,5.29622]
[1777865985261,43.17,80001.05,1.0,-0.05826,6e-05,5.29622]
[1777865985263,43.17,80001.05,1.0,-0.05826,6e-05,5.29622]
[1777865987283,43.17,80000.52,1.0,-0.05829,6e-05,5.29806]
[1777865987310,43.17,80000.52,1.0,-0.05829,6e-05,5.29806]
[1777865987714,43.17,80000.16,1.0,-0.05831,6e-05,5.29937]
[1777865989304,43.17,80000.44,1.0,-0.05829,6e-05,5.29801]
[1777865989340,43.17,80000.44,1.0,-0.05829,6e-05,5.29801]
[1777865989730,43.17,79998.85,1.0,-0.05838,6e-05,5.30445]
[1777865990920,43.17,79998.85,1.0,-0.05838,6e-05,5.30445]
[1777865990922,43.17,79996.07,1.0,-0.05854,6e-05,5.31586]
[1777865991341,43.17,79996.07,1.0,-0.05854,6e-05,5.31586]
[1777865991351,43.17,79996.07,1.0,-0.05854,6e-05,5.31586]
[1777865996371,43.16,79991.15,1.0,-0.05879,6e-05,5.3332]
[1777865997484,43.15,79990.65,1.0,-0.05879,6e-05,5.33298]
[1777865997529,43.15,79990.65,1.0,-0.05879,6e-05,5.33298]
[1777865997544,43.15,79990.65,1.0,-0.05879,6e-05,5.33298]
[1777865997588,43.15,79990.65,1.0,-0.05879,6e-05,5.33298]
[1777865997787,43.14,79990.65,1.0,-0.05875,6e-05,5.33072]
[1777865998099,43.14,79990.65,1.0,-0.05875,6e-05,5.33072]
[1777865998140,43.14,79990.65,1.0,-0.05875,6e-05,5.33072]
[1777865998869,43.14,79990.65,1.0,-0.05875,6e-05,5.33072]
[1777865998951,43.14,79984.46,1.0,-0.05912,6e-05,5.35644]
[1777865999503,43.14,79984.46,1.0,-0.05912,6e-05,5.35644]
[1777865999535,43.14,79984.46,1.0,-0.05912,6e-05,5.35644]
[1777865999800,43.14,79984.46,1.0,-0.05912,6e-05,5.3562]
[1777866001517,43.14,79984.33,1.0,-0.05912,6e-05,5.35648]
[1777866001568,43.14,79984.33,1.0,-0.05912,6e-05,5.35648]
[1777866001583,43.14,79984.33,1.0,-0.05912,6e-05,5.35648]
[1777866001633,43.14,79984.33,1.0,-0.05912,6e-05,5.35648]
[1777866003525,43.12,79985.24,1.0,-0.05899,6e-05,5.34738]
[1777866003572,43.12,79985.24,1.0,-0.05899,6e-05,5.34738]
[1777866003588,43.12,79985.24,1.0,-0.05899,6e-05,5.34738]
[1777866003630,43.12,79985.24,1.0,-0.05899,6e-05,5.34738]
[1777866005555,43.1,79988.58,1.0,-0.05873,6e-05,5.32854]
[1777866005589,43.1,79988.58,1.0,-0.05873,6e-05,5.32854]
[1777866005603,43.1,79988.58,1.0,-0.05873,6e-05,5.32854]
[1777866005648,43.1,79988.58,1.0,-0.05873,6e-05,5.32854]
[1777866007603,43.09,79988.64,1.0,-0.05866,6e-05,5.32391]
[1777866007653,43.09,79988.64,1.0,-0.05866,6e-05,5.32391]
[1777866007670,43.09,79988.64,1.0,-0.05866,6e-05,5.32391]
[1777866007713,43.09,79988.64,1.0,-0.05866,6e-05,5.32391]
[1777866009634,43.08,79986.32,1.0,-0.05877,6e-05,5.3313]
[1777866009655,43.08,79986.32,1.0,-0.05877,6e-05,5.3313]
[1777866009668,43.08,79986.32,1.0,-0.05877,6e-05,5.3313]
[1777866009686,43.08,79986.32,1.0,-0.05877,6e-05,5.3313]
[1777866011667,43.08,79986.9,1.0,-0.05873,6e-05,5.32842]
[1777866011690,43.08,79986.9,1.0,-0.05873,6e-05,5.32842]
[1777866011704,43.08,79986.9,1.0,-0.05873,6e-05,5.32842]
[1777866011722,43.08,79986.9,1.0,-0.05873,6e-05,5.32842]
[1777866013698,43.08,79986.74,1.0,-0.05873,6e-05,5.32886]
[1777866013722,43.08,79986.74,1.0,-0.05873,6e-05,5.32886]
[1777866013735,43.08,79986.74,1.0,-0.05873,6e-05,5.32886]
[1777866013753,43.08,79986.74,1.0,-0.05873,6e-05,5.32886]
[1777866015726,43.08,79988.59,1.0,-0.05861,6e-05,5.32043]
[1777866015759,43.08,79988.59,1.0,-0.05861,6e-05,5.32043]
[1777866015775,43.08,79988.59,1.0,-0.05861,6e-05,5.32043]
[1777866015790,43.08,79988.59,1.0,-0.05861,6e-05,5.32043]
[1777866017759,43.08,79984.79,1.0,-0.05883,6e-05,5.3359]
[1777866017972,43.08,79985.97,1.0,-0.05876,6e-05,5.3307]
[1777866019785,43.07,79985.97,1.0,-0.05875,6e-05,5.33046]
[1777866019795,43.07,79985.97,1.0,-0.05875,6e-05,5.33046]
[1777866023842,43.07,79985.75,1.0,-0.05875,6e-05,5.33039]
[1777866023849,43.07,79985.75,1.0,-0.05875,6e-05,5.33039]
[1777866023969,43.07,79985.11,1.0,-0.05879,6e-05,5.33282]
[1777866025865,43.07,79985.44,1.0,-0.05877,6e-05,5.33118]
[1777866025985,43.07,79986.99,1.0,-0.05867,6e-05,5.32442]
[1777866027895,43.07,79987.95,1.0,-0.05861,6e-05,5.32015]
[1777866027898,43.07,79987.95,1.0,-0.05861,6e-05,5.32015]
[1777866027997,43.07,79987.95,1.0,-0.0586,6e-05,5.31991]
[1777866031951,43.06,79987.41,1.0,-0.05857,6e-05,5.31609]
[1777866032025,43.06,79987.19,1.0,-0.05858,6e-05,5.31676]
[1777866033980,43.06,79987.03,1.0,-0.05859,6e-05,5.31718]
[1777866033988,43.06,79987.03,1.0,-0.05859,6e-05,5.31718]
[1777866034000,43.06,79986.06,1.0,-0.05864,6e-05,5.32099]
[1777866036012,43.06,79986.16,1.0,-0.05864,6e-05,5.32058]
[1777866037011,43.06,79985.84,1.0,-0.05865,6e-05,5.32115]
[1777866042021,43.06,79986.43,1.0,-0.0586,6e-05,5.31764]
[1777866042096,43.06,79986.43,1.0,-0.05859,6e-05,5.31738]
[1777866042113,43.06,79986.43,1.0,-0.05859,6e-05,5.31738]
[1777866042181,43.06,79986.78,1.0,-0.05857,6e-05,5.31592]
[1777866044131,43.06,79986.78,1.0,-0.05857,6e-05,5.31592]
[1777866044943,43.05,79986.78,1.0,-0.05856,6e-05,5.31515]
[1777866046157,43.05,79987.06,1.0,-0.05854,6e-05,5.31372]
[1777866046171,43.05,79987.06,1.0,-0.05854,6e-05,5.31372]
[1777866050215,43.05,79983.59,1.0,-0.05873,6e-05,5.32719]
[1777866050233,43.05,79983.59,1.0,-0.05873,6e-05,5.32719]
[1777866054302,43.02,79980.54,1.0,-0.0588,6e-05,5.33169]
[1777866054329,43.02,79980.54,1.0,-0.0588,6e-05,5.33169]
[1777866054372,43.02,79979.73,1.0,-0.05884,6e-05,5.33483]
[1777866056336,43.02,79979.73,1.0,-0.05884,6e-05,5.33483]
[1777866057019,43.0,79979.15,1.0,-0.0588,6e-05,5.33202]
[1777866058360,43.0,79979.01,1.0,-0.05881,6e-05,5.33235]
[1777866058375,43.0,79979.01,1.0,-0.05881,6e-05,5.33235]
[1777866060394,43.0,79978.7,1.0,-0.05882,6e-05,5.33314]
[1777866060400,43.0,79978.7,1.0,-0.05882,6e-05,5.33314]
[1777866060404,43.0,79978.7,1.0,-0.05882,6e-05,5.33314]
[1777866060410,43.0,79978.7,1.0,-0.05882,6e-05,5.33314]
[1777866062441,43.0,79977.67,1.0,-0.05888,6e-05,5.33697]
[1777866062455,43.0,79977.67,1.0,-0.05888,6e-05,5.33697]
[1777866064454,43.0,79977.51,1.0,-0.05888,6e-05,5.33713]
[1777866064462,43.0,79977.51,1.0,-0.05888,6e-05,5.33713]
[1777866064556,43.0,79977.13,1.0,-0.0589,6e-05,5.33847]
[1777866070291,42.95,79972.25,1.0,-0.05901,6e-05,5.34585]
[1777866071100,42.95,79972.25,1.0,-0.05901,6e-05,5.34585]
[1777866071299,42.94,79974.07,1.0,-0.05886,6e-05,5.33581]
[1777866073025,42.94,79974.07,1.0,-0.05886,6e-05,5.33581]
[1777866073313,42.93,79973.04,1.0,-0.05886,6e-05,5.33548]
[1777866077124,42.9,79971.33,1.0,-0.05887,6e-05,5.33581]
[1777866077159,42.9,79971.33,1.0,-0.05887,6e-05,5.33581]
[1777866077174,42.9,79971.33,1.0,-0.05887,6e-05,5.33581]
[1777866077226,42.9,79971.33,1.0,-0.05887,6e-05,5.33581]
[1777866079116,42.9,79964.27,1.0,-0.05929,6e-05,5.36558]
[1777866079141,42.9,79964.27,1.0,-0.05929,6e-05,5.36558]
[1777866079156,42.9,79964.27,1.0,-0.05929,6e-05,5.36558]
[1777866079199,42.9,79964.27,1.0,-0.05929,6e-05,5.36558]
[1777866081120,42.91,79959.27,1.0,-0.05962,6e-05,5.38858]
[1777866081145,42.91,79959.27,1.0,-0.05962,6e-05,5.38858]
[1777866081157,42.91,79959.27,1.0,-0.05962,6e-05,5.38858]
[1777866081204,42.91,79959.27,1.0,-0.05962,6e-05,5.38858]
[1777866082073,42.91,79959.27,1.0,-0.05962,6e-05,5.38858]
[1777866082083,42.91,79959.27,1.0,-0.05963,6e-05,5.38916]
[1777866082122,42.91,79959.27,1.0,-0.05963,6e-05,5.38916]
[1777866082523,42.91,79959.21,1.0,-0.05964,6e-05,5.38999]
[1777866083110,42.91,79959.21,1.0,-0.05964,6e-05,5.38999]
[1777866083156,42.91,79959.21,1.0,-0.05964,6e-05,5.38999]
[1777866083385,42.93,79959.21,1.0,-0.05972,6e-05,5.39563]
[1777866084390,42.95,79948.13,1.0,-0.06047,6e-05,5.44751]
[1777866085226,42.95,79948.13,1.0,-0.06047,6e-05,5.44751]
[1777866085290,42.95,79948.13,1.0,-0.06047,6e-05,5.44751]
[1777866085662,42.95,79932.16,1.0,-0.06146,6e-05,5.51623]
[1777866087223,42.95,79932.16,1.0,-0.06146,6e-05,5.5166]
[1777866088058,42.95,79927.56,1.0,-0.06176,6e-05,5.53672]
[1777866089388,42.95,79926.94,1.0,-0.0618,6e-05,5.53973]
[1777866089402,42.95,79926.94,1.0,-0.0618,6e-05,5.53973]
[1777866089863,42.97,79924.48,1.0,-0.062,6e-05,5.55369]
[1777866090269,42.97,79924.48,1.0,-0.062,6e-05,5.55369]
[1777866090342,42.97,79924.48,1.0,-0.062,6e-05,5.55369]
[1777866090438,42.98,79924.48,1.0,-0.06205,6e-05,5.55682]
[1777866093477,43.0,79931.38,1.0,-0.06166,6e-05,5.52847]
[1777866093528,43.0,79931.38,1.0,-0.06166,6e-05,5.52847]
[1777866093649,43.01,79931.02,1.0,-0.06173,6e-05,5.53362]
[1777866095438,43.02,79931.02,1.0,-0.06178,6e-05,5.53713]
[1777866096006,43.03,79925.36,1.0,-0.06218,6e-05,5.56464]
[1777866097418,43.04,79930.35,1.0,-0.06191,6e-05,5.54625]
[1777866097426,43.04,79930.35,1.0,-0.06191,6e-05,5.54625]
[1777866097808,43.04,79930.35,1.0,-0.06191,6e-05,5.54625]
[1777866097958,43.04,79930.35,1.0,-0.06191,6e-05,5.54625]
[1777866098065,43.04,79930.35,1.0,-0.06191,6e-05,5.54625]
[1777866098043,43.05,79914.16,1.0,-0.06298,6e-05,5.61944]
[1777866098453,43.05,79914.16,1.0,-0.06298,6e-05,5.61944]
[1777866098488,43.05,79914.16,1.0,-0.06298,6e-05,5.61944]
[1777866098552,43.06,79908.56,1.0,-0.06337,6e-05,5.64594]
[1777866100948,43.07,79908.56,1.0,-0.06339,6e-05,5.64774]
[1777866103628,43.07,79903.15,1.0,-0.06374,6e-05,5.67161]
[1777866105539,43.07,79918.8,1.0,-0.06276,6e-05,5.60429]
[1777866107483,43.07,79921.5,1.0,-0.06259,6e-05,5.59287]
[1777866107718,43.07,79921.5,1.0,-0.06259,6e-05,5.59287]
[1777866107727,43.07,79921.5,1.0,-0.06259,6e-05,5.59287]
[1777866107760,43.07,79921.5,1.0,-0.06259,6e-05,5.59287]
[1777866107828,43.07,79923.1,1.0,-0.06249,6e-05,5.58622]
[1777866108993,43.07,79923.1,1.0,-0.06249,6e-05,5.58622]
[1777866109484,43.07,79921.3,1.0,-0.06261,6e-05,5.59423]
[1777866109497,43.07,79921.3,1.0,-0.06261,6e-05,5.59423]
[1777866109938,43.07,79921.3,1.0,-0.06261,6e-05,5.59423]
[1777866109969,43.07,79921.3,1.0,-0.06261,6e-05,5.59423]
[1777866110068,43.07,79918.01,1.0,-0.06282,6e-05,5.60867]
[1777866111778,43.07,79909.9,1.0,-0.06334,6e-05,5.64398]
[1777866111807,43.07,79909.9,1.0,-0.06334,6e-05,5.64398]
[1777866111892,43.07,79907.88,1.0,-0.06347,6e-05,5.65289]
[1777866117347,43.08,79909.36,1.0,-0.06338,6e-05,5.64712]
[1777866117939,43.08,79909.36,1.0,-0.06338,6e-05,5.64712]
[1777866117952,43.08,79909.36,1.0,-0.06338,6e-05,5.64712]
[1777866121383,43.08,79912.25,1.0,-0.06321,6e-05,5.63517]
[1777866122024,43.08,79917.46,1.0,-0.06288,6e-05,5.61278]
[1777866123865,43.08,79919.6,1.0,-0.06275,6e-05,5.6037]
[1777866124115,43.08,79919.54,1.0,-0.06275,6e-05,5.60415]
[1777866125889,43.08,79919.54,1.0,-0.06276,6e-05,5.60433]
[1777866126026,43.08,79915.82,1.0,-0.06299,6e-05,5.62058]
[1777866129948,43.08,79914.52,1.0,-0.06308,6e-05,5.62666]
[1777866129972,43.08,79914.52,1.0,-0.06308,6e-05,5.62666]
[1777866129983,43.08,79914.67,1.0,-0.06307,6e-05,5.62616]
[1777866131968,43.08,79914.67,1.0,-0.06308,6e-05,5.62631]
[1777866132057,43.08,79915.03,1.0,-0.06302,6e-05,5.6222]
[1777866134003,43.08,79915.34,1.0,-0.06299,6e-05,5.6206]
[1777866134009,43.08,79915.34,1.0,-0.06299,6e-05,5.6206]
[1777866134040,43.08,79915.34,1.0,-0.06299,6e-05,5.6206]
[1777866134079,43.07,79914.52,1.0,-0.06304,6e-05,5.6239]
[1777866139777,43.08,79910.33,1.0,-0.06333,6e-05,5.64344]
[1777866144645,43.09,79914.4,1.0,-0.06314,6e-05,5.63037]
[1777866145119,43.1,79920.81,1.0,-0.06275,6e-05,5.6038]
[1777866146162,43.1,79921.98,1.0,-0.06269,6e-05,5.60006]
[1777866146193,43.1,79921.98,1.0,-0.06269,6e-05,5.60006]
[1777866146827,43.11,79921.98,1.0,-0.06271,6e-05,5.60154]
[1777866148225,43.11,79921.78,1.0,-0.06273,6e-05,5.60256]
[1777866148998,43.11,79921.78,1.0,-0.06273,6e-05,5.60256]
[1777866149062,43.11,79923.06,1.0,-0.06265,6e-05,5.59719]
[1777866150233,43.11,79923.0,1.0,-0.06266,6e-05,5.59761]
[1777866152248,43.11,79922.49,1.0,-0.06264,6e-05,5.59466]
[1777866152272,43.11,79922.49,1.0,-0.06264,6e-05,5.59466]
[1777866152872,43.11,79920.78,1.0,-0.06275,6e-05,5.60218]
[1777866154280,43.11,79921.35,1.0,-0.06271,6e-05,5.59987]
[1777866155088,43.11,79919.09,1.0,-0.06286,6e-05,5.60977]
[1777866156307,43.11,79919.35,1.0,-0.06284,6e-05,5.60878]
[1777866156324,43.11,79919.35,1.0,-0.06284,6e-05,5.60878]
[1777866158344,43.11,79919.34,1.0,-0.06285,6e-05,5.60909]
[1777866158375,43.11,79919.34,1.0,-0.06285,6e-05,5.60909]
[1777866158914,43.11,79919.34,1.0,-0.06285,6e-05,5.60922]
[1777866160364,43.11,79919.18,1.0,-0.06286,6e-05,5.61004]
[1777866160407,43.11,79919.18,1.0,-0.06286,6e-05,5.61004]
[1777866160421,43.11,79919.18,1.0,-0.06286,6e-05,5.61004]
[1777866160444,43.11,79919.18,1.0,-0.06286,6e-05,5.61004]
[1777866162384,43.11,79919.16,1.0,-0.06287,6e-05,5.61038]
[1777866162404,43.11,79919.16,1.0,-0.06287,6e-05,5.61038]
[1777866162414,43.11,79919.16,1.0,-0.06287,6e-05,5.61038]
[1777866162432,43.11,79919.16,1.0,-0.06287,6e-05,5.61038]
[1777866164416,43.12,79919.51,1.0,-0.06285,6e-05,5.60912]
[1777866164460,43.12,79919.51,1.0,-0.06285,6e-05,5.60912]
[1777866164473,43.12,79919.51,1.0,-0.06285,6e-05,5.60912]
[1777866164520,43.12,79919.51,1.0,-0.06285,6e-05,5.60912]
[1777866165241,43.12,79919.12,1.0,-0.06287,6e-05,5.61093]
[1777866165279,43.12,79919.12,1.0,-0.06287,6e-05,5.61093]
[1777866165965,43.12,79919.34,1.0,-0.06286,6e-05,5.6101]
[1777866166218,43.12,79919.34,1.0,-0.06286,6e-05,5.6101]
[1777866168639,43.12,79924.17,1.0,-0.06256,6e-05,5.58959]
[1777866168663,43.12,79924.17,1.0,-0.06256,6e-05,5.58959]
[1777866168986,43.12,79923.76,1.0,-0.06259,6e-05,5.59152]
[1777866170566,43.12,79923.76,1.0,-0.06259,6e-05,5.59152]
[1777866171137,43.12,79923.4,1.0,-0.06262,6e-05,5.59338]
[1777866172559,43.12,79922.53,1.0,-0.06268,6e-05,5.59729]
[1777866172568,43.12,79922.53,1.0,-0.06268,6e-05,5.59729]
[1777866174588,43.12,79916.39,1.0,-0.06307,6e-05,5.62412]
[1777866174625,43.12,79916.39,1.0,-0.06307,6e-05,5.62412]
[1777866175035,43.12,79916.39,1.0,-0.06307,6e-05,5.62427]
[1777866176616,43.12,79917.9,1.0,-0.06298,6e-05,5.61787]
[1777866177105,43.12,79920.28,1.0,-0.06283,6e-05,5.60772]
[1777866178664,43.12,79920.73,1.0,-0.0628,6e-05,5.60592]
[1777866178689,43.12,79920.73,1.0,-0.0628,6e-05,5.60592]
[1777866179061,43.12,79920.73,1.0,-0.0628,6e-05,5.60607]
[1777866180672,43.12,79920.75,1.0,-0.0628,6e-05,5.60614]
[1777866181131,43.12,79920.75,1.0,-0.0628,6e-05,5.60614]
[1777866181173,43.12,79920.75,1.0,-0.0628,6e-05,5.60614]
[1777866185135,43.13,79930.62,1.0,-0.06219,6e-05,5.56435]
[1777866185707,43.13,79929.99,1.0,-0.06224,6e-05,5.56728]
[1777866185723,43.13,79929.99,1.0,-0.06224,6e-05,5.56728]
[1777866187472,43.13,79930.7,1.0,-0.0622,6e-05,5.56467]
[1777866188131,43.13,79933.94,1.0,-0.062,6e-05,5.551]
[1777866193136,43.13,79938.68,1.0,-0.06172,6e-05,5.53176]
[1777866196944,43.14,79942.19,1.0,-0.06152,6e-05,5.51792]
[1777866196946,43.14,79942.19,1.0,-0.06152,6e-05,5.51792]
[1777866197188,43.14,79942.19,1.0,-0.06152,6e-05,5.51824]
[1777866201002,43.14,79941.97,1.0,-0.06155,6e-05,5.51981]
[1777866201094,43.14,79940.75,1.0,-0.06163,6e-05,5.52564]
[1777866206100,43.15,79940.31,1.0,-0.06168,6e-05,5.52875]
[1777866207066,43.15,79940.31,1.0,-0.06168,6e-05,5.52905]
[1777866207074,43.15,79940.31,1.0,-0.06168,6e-05,5.52905]
[1777866207088,43.15,79940.31,1.0,-0.06168,6e-05,5.52905]
[1777866208869,43.15,79940.31,1.0,-0.06168,6e-05,5.52935]
[1777866209123,43.15,79940.31,1.0,-0.06168,6e-05,5.52935]
[1777866209156,43.15,79940.31,1.0,-0.06168,6e-05,5.52935]
[1777866209224,43.15,79940.86,1.0,-0.06166,6e-05,5.52761]
[1777866211122,43.15,79940.86,1.0,-0.06166,6e-05,5.52761]
[1777866212199,43.15,79940.7,1.0,-0.06163,6e-05,5.52378]
[1777866215202,43.15,79940.51,1.0,-0.06165,6e-05,5.52521]
[1777866215217,43.16,79940.29,1.0,-0.06167,6e-05,5.52646]
[1777866217222,43.16,79940.31,1.0,-0.06167,6e-05,5.52699]
[1777866217236,43.16,79940.31,1.0,-0.06167,6e-05,5.52699]
[1777866217643,43.16,79940.31,1.0,-0.06167,6e-05,5.52699]
[1777866217675,43.16,79940.31,1.0,-0.06167,6e-05,5.52699]
[1777866217747,43.16,79940.31,1.0,-0.06167,6e-05,5.52699]
[1777866217848,43.16,79940.11,1.0,-0.06169,6e-05,5.52815]
[1777866218969,43.16,79956.67,1.0,-0.06067,6e-05,5.4579]
[1777866219329,43.16,79956.67,1.0,-0.06067,6e-05,5.4579]
[1777866219336,43.16,79956.67,1.0,-0.06067,6e-05,5.4579]
[1777866220148,43.16,79956.33,1.0,-0.0607,6e-05,5.45976]
[1777866224670,43.17,79955.04,1.0,-0.0608,6e-05,5.46692]
[1777866224673,43.17,79955.04,1.0,-0.0608,6e-05,5.46692]
[1777866224693,43.17,79955.04,1.0,-0.0608,6e-05,5.46692]
[1777866224702,43.17,79955.04,1.0,-0.0608,6e-05,5.46692]
[1777866224750,43.17,79955.04,1.0,-0.0608,6e-05,5.46692]
[1777866224764,43.17,79958.12,1.0,-0.06062,6e-05,5.45426]
[1777866227445,43.17,79960.63,1.0,-0.06048,6e-05,5.44452]
[1777866227473,43.17,79960.63,1.0,-0.06048,6e-05,5.44452]
[1777866227514,43.17,79959.62,1.0,-0.06055,6e-05,5.44926]
[1777866229442,43.17,79962.11,1.0,-0.0604,6e-05,5.43916]
[1777866230200,43.18,79961.04,1.0,-0.06047,6e-05,5.44416]
[1777866235222,43.18,79962.94,1.0,-0.06038,6e-05,5.43797]
[1777866235476,43.18,79962.94,1.0,-0.06039,6e-05,5.43844]
[1777866235491,43.18,79962.94,1.0,-0.06039,6e-05,5.43844]
[1777866240495,43.19,79964.65,1.0,-0.06032,6e-05,5.43357]
[1777866245501,43.2,79969.47,1.0,-0.06006,6e-05,5.41565]
[1777866245660,43.2,79969.47,1.0,-0.06006,6e-05,5.41565]
[1777866245686,43.2,79969.47,1.0,-0.06006,6e-05,5.41565]
[1777866245787,43.2,79969.06,1.0,-0.06009,6e-05,5.41789]
[1777866247735,43.2,79968.87,1.0,-0.06011,6e-05,5.41921]
[1777866248070,43.2,79968.87,1.0,-0.06011,6e-05,5.41921]
[1777866248086,43.2,79968.87,1.0,-0.06011,6e-05,5.41921]
[1777866248131,43.2,79968.87,1.0,-0.06011,6e-05,5.41921]
[1777866248166,43.2,79972.25,1.0,-0.05991,6e-05,5.40546]
[1777866249688,43.21,79971.95,1.0,-0.05994,6e-05,5.40726]
[1777866249738,43.21,79971.95,1.0,-0.05994,6e-05,5.40726]
[1777866249747,43.21,79972.27,1.0,-0.05993,6e-05,5.40644]
[1777866251713,43.21,79972.27,1.0,-0.05994,6e-05,5.40698]
[1777866252158,43.21,79971.7,1.0,-0.05998,6e-05,5.40992]
[1777866253735,43.21,79971.01,1.0,-0.06003,6e-05,5.41336]
[1777866253750,43.21,79971.01,1.0,-0.06003,6e-05,5.41336]
[1777866255808,43.22,79970.43,1.0,-0.06008,6e-05,5.41686]
[1777866255846,43.22,79970.43,1.0,-0.06008,6e-05,5.41686]
[1777866255900,43.22,79972.87,1.0,-0.05994,6e-05,5.4071]
[1777866257825,43.22,79972.87,1.0,-0.05994,6e-05,5.40764]
[1777866258122,43.22,79972.87,1.0,-0.05994,6e-05,5.40764]
[1777866258181,43.22,79972.87,1.0,-0.05994,6e-05,5.40764]
[1777866258236,43.22,79972.87,1.0,-0.05994,6e-05,5.40764]
[1777866258223,43.22,79977.13,1.0,-0.05969,6e-05,5.39027]
[1777866259826,43.22,79980.65,1.0,-0.05949,6e-05,5.37605]
[1777866259863,43.22,79980.65,1.0,-0.05949,6e-05,5.37605]
[1777866259874,43.22,79980.65,1.0,-0.05949,6e-05,5.37605]
[1777866259918,43.22,79980.65,1.0,-0.05949,6e-05,5.37605]
[1777866261852,43.23,79983.41,1.0,-0.05934,6e-05,5.36569]
[1777866261881,43.23,79983.41,1.0,-0.05934,6e-05,5.36569]
[1777866261897,43.23,79983.41,1.0,-0.05934,6e-05,5.36569]
[1777866261940,43.23,79983.41,1.0,-0.05934,6e-05,5.36569]
[1777866263889,43.23,79984.65,1.0,-0.05928,6e-05,5.36175]
[1777866263921,43.23,79984.65,1.0,-0.05928,6e-05,5.36175]
[1777866263951,43.23,79984.65,1.0,-0.05928,6e-05,5.36175]
[1777866264007,43.24,79984.98,1.0,-0.05927,6e-05,5.36101]
[1777866265286,43.24,79984.98,1.0,-0.05928,6e-05,5.36164]
[1777866265990,43.24,79984.98,1.0,-0.05928,6e-05,5.36164]
[1777866265996,43.24,79984.98,1.0,-0.05928,6e-05,5.36164]
[1777866266716,43.24,79975.52,1.0,-0.05987,6e-05,5.40262]
[1777866268020,43.24,79975.52,1.0,-0.05987,6e-05,5.40262]
[1777866268197,43.24,79968.56,1.0,-0.0603,6e-05,5.43256]
[1777866270014,43.25,79969.16,1.0,-0.06027,6e-05,5.43055]
[1777866270032,43.25,79969.16,1.0,-0.06027,6e-05,5.43055]
[1777866272035,43.25,79967.29,1.0,-0.0604,6e-05,5.43949]
[1777866272072,43.25,79967.29,1.0,-0.0604,6e-05,5.43949]
[1777866272150,43.25,79966.48,1.0,-0.0604,6e-05,5.43802]
[1777866274062,43.25,79966.48,1.0,-0.06041,6e-05,5.43852]
[1777866274212,43.25,79966.48,1.0,-0.06042,6e-05,5.43903]
[1777866278118,43.26,79965.75,1.0,-0.06048,6e-05,5.44363]
[1777866278134,43.26,79965.75,1.0,-0.06048,6e-05,5.44363]
[1777866283138,43.27,79965.83,1.0,-0.06051,6e-05,5.44578]
[1777866284224,43.27,79965.36,1.0,-0.06055,6e-05,5.44826]
[1777866284241,43.27,79965.36,1.0,-0.06055,6e-05,5.44826]
[1777866284231,43.27,79965.59,1.0,-0.06054,6e-05,5.44777]
[1777866285172,43.27,79965.12,1.0,-0.06058,6e-05,5.45025]
[1777866286252,43.27,79965.12,1.0,-0.06058,6e-05,5.45025]
[1777866286268,43.27,79965.12,1.0,-0.06058,6e-05,5.45025]
[1777866286258,43.27,79964.83,1.0,-0.0606,6e-05,5.45196]
[1777866287192,43.28,79964.83,1.0,-0.06061,6e-05,5.45244]
[1777866288277,43.28,79964.83,1.0,-0.06061,6e-05,5.45244]
[1777866288283,43.28,79964.83,1.0,-0.06061,6e-05,5.45244]
[1777866288289,43.28,79965.82,1.0,-0.06056,6e-05,5.44873]
[1777866290327,43.28,79965.95,1.0,-0.06056,6e-05,5.44915]
[1777866290365,43.28,79965.95,1.0,-0.06056,6e-05,5.44915]
[1777866290854,43.28,79965.91,1.0,-0.06057,6e-05,5.44981]
[1777866292391,43.28,79968.17,1.0,-0.06044,6e-05,5.44075]
[1777866293200,43.29,79969.57,1.0,-0.06036,6e-05,5.43533]
[1777866296659,43.29,79970.01,1.0,-0.06036,6e-05,5.43498]
[1777866296668,43.29,79970.01,1.0,-0.06036,6e-05,5.43498]
[1777866296890,43.29,79970.01,1.0,-0.06036,6e-05,5.43549]
[1777866298514,43.29,79970.73,1.0,-0.06033,6e-05,5.43296]
[1777866298542,43.29,79970.73,1.0,-0.06033,6e-05,5.43296]
[1777866298905,43.29,79970.95,1.0,-0.06031,6e-05,5.43206]
[1777866300659,43.29,79971.28,1.0,-0.0603,6e-05,5.43069]
[1777866300703,43.29,79971.28,1.0,-0.0603,6e-05,5.43069]
[1777866300730,43.29,79971.28,1.0,-0.0603,6e-05,5.43069]
[1777866300919,43.29,79971.52,1.0,-0.06028,6e-05,5.42971]
[1777866302103,43.29,79971.52,1.0,-0.06028,6e-05,5.42971]
[1777866302168,43.29,79971.52,1.0,-0.06028,6e-05,5.42971]
[1777866302253,43.29,79980.43,1.0,-0.05974,6e-05,5.39224]
[1777866302627,43.29,79980.43,1.0,-0.05974,6e-05,5.39224]
[1777866302668,43.29,79980.43,1.0,-0.05974,6e-05,5.39224]
[1777866302675,43.29,79980.43,1.0,-0.05974,6e-05,5.39224]
[1777866302699,43.29,79980.43,1.0,-0.05974,6e-05,5.39224]
[1777866302932,43.29,79980.43,1.0,-0.05974,6e-05,5.39232]
[1777866303390,43.29,79980.43,1.0,-0.05974,6e-05,5.39232]
[1777866303404,43.29,79980.43,1.0,-0.05974,6e-05,5.39232]
[1777866303446,43.29,79980.43,1.0,-0.05974,6e-05,5.39232]
[1777866303940,43.29,79984.99,1.0,-0.05947,6e-05,5.37329]
[1777866308702,43.3,79977.53,1.0,-0.05993,6e-05,5.4051]
[1777866308731,43.3,79977.53,1.0,-0.05993,6e-05,5.4051]
[1777866308749,43.3,79977.53,1.0,-0.05993,6e-05,5.4051]
[1777866308788,43.3,79977.53,1.0,-0.05993,6e-05,5.4051]
[1777866310416,43.3,79979.28,1.0,-0.05982,6e-05,5.39788]
[1777866310466,43.3,79979.28,1.0,-0.05982,6e-05,5.39788]
[1777866310486,43.3,79979.28,1.0,-0.05982,6e-05,5.39788]
[1777866310523,43.3,79979.28,1.0,-0.05982,6e-05,5.39788]
[1777866310737,43.3,79979.28,1.0,-0.05982,6e-05,5.39788]
[1777866310763,43.3,79979.28,1.0,-0.05982,6e-05,5.39788]
[1777866310989,43.3,79980.95,1.0,-0.05972,6e-05,5.39094]
[1777866313116,43.3,79984.42,1.0,-0.05951,6e-05,5.37646]
[1777866313125,43.3,79984.42,1.0,-0.05951,6e-05,5.37646]
[1777866313164,43.3,79984.42,1.0,-0.05951,6e-05,5.37646]
[1777866313217,43.3,79982.3,1.0,-0.05964,6e-05,5.38547]
[1777866315308,43.3,79982.3,1.0,-0.05965,6e-05,5.38559]
[1777866315348,43.3,79980.46,1.0,-0.05975,6e-05,5.39302]
[1777866315355,43.3,79980.46,1.0,-0.05975,6e-05,5.39302]
[1777866315382,43.3,79980.46,1.0,-0.05975,6e-05,5.39302]
[1777866317668,43.3,79982.59,1.0,-0.05962,6e-05,5.38347]
[1777866317705,43.3,79982.59,1.0,-0.05962,6e-05,5.38347]
[1777866317727,43.3,79982.59,1.0,-0.05962,6e-05,5.38347]
[1777866318498,43.29,79981.31,1.0,-0.05969,6e-05,5.38855]
[1777866318502,43.29,79981.31,1.0,-0.05969,6e-05,5.38855]
[1777866318545,43.29,79981.31,1.0,-0.05969,6e-05,5.38855]
[1777866319045,43.29,79980.33,1.0,-0.05974,6e-05,5.39238]
[1777866319846,43.29,79980.33,1.0,-0.05974,6e-05,5.39238]
[1777866319884,43.29,79980.33,1.0,-0.05974,6e-05,5.39238]
[1777866320057,43.29,79975.01,1.0,-0.06007,6e-05,5.41487]
[1777866321912,43.3,79972.69,1.0,-0.06022,6e-05,5.42519]
[1777866321949,43.3,79972.69,1.0,-0.06022,6e-05,5.42519]
[1777866321964,43.3,79972.69,1.0,-0.06022,6e-05,5.42519]
[1777866323889,43.3,79972.01,1.0,-0.06027,6e-05,5.42914]
[1777866323919,43.3,79972.01,1.0,-0.06027,6e-05,5.42914]
[1777866323928,43.3,79972.01,1.0,-0.06027,6e-05,5.42914]
[1777866323948,43.3,79972.01,1.0,-0.06027,6e-05,5.42914]
[1777866324151,43.3,79972.01,1.0,-0.06027,6e-05,5.42914]
[1777866324190,43.3,79972.01,1.0,-0.06027,6e-05,5.42914]
[1777866324291,43.3,79970.22,1.0,-0.06039,6e-05,5.43723]
[1777866325980,43.3,79970.22,1.0,-0.0604,6e-05,5.43777]
[1777866326181,43.3,79961.18,1.0,-0.06096,6e-05,5.47654]
[1777866332139,43.31,79951.54,1.0,-0.06151,6e-05,5.5128]
[1777866337175,43.31,79944.3,1.0,-0.06198,6e-05,5.5456]
[1777866342213,43.32,79944.24,1.0,-0.062,6e-05,5.54693]
[1777866344803,43.32,79950.36,1.0,-0.06163,6e-05,5.52105]
[1777866344820,43.32,79950.36,1.0,-0.06163,6e-05,5.52105]
[1777866344882,43.32,79948.82,1.0,-0.06173,6e-05,5.52799]
[1777866350269,43.32,79952.51,1.0,-0.06151,6e-05,5.51312]
[1777866352267,43.32,79956.34,1.0,-0.06127,6e-05,5.49673]
[1777866352435,43.32,79959.51,1.0,-0.06108,6e-05,5.4832]
[1777866352952,43.32,79959.51,1.0,-0.06108,6e-05,5.4832]
[1777866352978,43.32,79959.51,1.0,-0.06108,6e-05,5.4832]
[1777866353290,43.32,79959.51,1.0,-0.06107,6e-05,5.48313]
[1777866353769,43.32,79959.51,1.0,-0.06107,6e-05,5.48313]
[1777866355018,43.32,79962.88,1.0,-0.06087,6e-05,5.46879]
[1777866355047,43.32,79962.88,1.0,-0.06087,6e-05,5.46879]
[1777866355304,43.32,79965.15,1.0,-0.06073,6e-05,5.45914]
[1777866357018,43.32,79965.04,1.0,-0.06073,6e-05,5.45958]
[1777866357065,43.32,79965.04,1.0,-0.06073,6e-05,5.45958]
[1777866357318,43.32,79961.63,1.0,-0.06094,6e-05,5.474]
[1777866359033,43.32,79962.63,1.0,-0.06088,6e-05,5.46971]
[1777866359349,43.32,79960.21,1.0,-0.06103,6e-05,5.47993]
[1777866361083,43.32,79960.21,1.0,-0.06103,6e-05,5.48033]
[1777866361095,43.32,79960.21,1.0,-0.06103,6e-05,5.48033]
[1777866363105,43.32,79964.91,1.0,-0.06075,6e-05,5.46077]
[1777866363119,43.32,79964.91,1.0,-0.06075,6e-05,5.46077]
[1777866365130,43.32,79966.11,1.0,-0.06068,6e-05,5.45607]
[1777866365165,43.32,79966.11,1.0,-0.06068,6e-05,5.45607]
[1777866365374,43.32,79965.23,1.0,-0.06074,6e-05,5.45976]
[1777866367145,43.32,79964.78,1.0,-0.06076,6e-05,5.46163]
[1777866367187,43.32,79964.78,1.0,-0.06076,6e-05,5.46163]
[1777866367388,43.32,79966.53,1.0,-0.06066,6e-05,5.45418]
[1777866367528,43.32,79966.53,1.0,-0.06066,6e-05,5.45418]
[1777866367608,43.32,79966.53,1.0,-0.06066,6e-05,5.45418]
[1777866368395,43.32,79969.99,1.0,-0.06044,6e-05,5.43953]
[1777866369235,43.32,79969.99,1.0,-0.06044,6e-05,5.43953]
[1777866369376,43.32,79973.6,1.0,-0.06022,6e-05,5.42429]
[1777866371244,43.32,79976.99,1.0,-0.06002,6e-05,5.41002]
[1777866371256,43.32,79976.99,1.0,-0.06002,6e-05,5.41002]
[1777866371273,43.32,79976.99,1.0,-0.06002,6e-05,5.41002]
[1777866376290,43.32,79982.41,1.0,-0.05969,6e-05,5.38741]
[1777866379324,43.32,79983.27,1.0,-0.05964,6e-05,5.38398]
[1777866379339,43.32,79983.27,1.0,-0.05964,6e-05,5.38398]
[1777866384512,43.33,79985.88,1.0,-0.05949,6e-05,5.37353]
[1777866390170,43.33,79987.63,1.0,-0.05941,6e-05,5.36758]
[1777866394909,43.34,79986.3,1.0,-0.05947,6e-05,5.37008]
[1777866395137,43.34,79986.3,1.0,-0.05947,6e-05,5.37008]
[1777866395218,43.34,79986.3,1.0,-0.05947,6e-05,5.37008]
[1777866395268,43.34,79986.3,1.0,-0.05947,6e-05,5.37008]
[1777866395354,43.34,79986.3,1.0,-0.05947,6e-05,5.37008]
[1777866395415,43.34,79985.82,1.0,-0.0595,6e-05,5.37267]
[1777866395694,43.34,79985.82,1.0,-0.0595,6e-05,5.37267]
[1777866395788,43.34,79985.82,1.0,-0.0595,6e-05,5.37267]
[1777866396108,43.34,79985.82,1.0,-0.0595,6e-05,5.37267]
[1777866396144,43.34,79985.82,1.0,-0.0595,6e-05,5.37267]
[1777866396245,43.34,80004.84,1.0,-0.05837,6e-05,5.29343]
[1777866397260,43.34,80004.84,1.0,-0.05837,6e-05,5.29343]
[1777866397291,43.34,80004.84,1.0,-0.05837,6e-05,5.29343]
[1777866397333,43.34,80005.0,1.0,-0.05836,6e-05,5.2926]
[1777866398604,43.34,80004.0,1.0,-0.05842,6e-05,5.29658]
[1777866398676,43.34,80000.74,1.0,-0.05861,6e-05,5.30996]
[1777866404651,43.34,79996.92,1.0,-0.05882,6e-05,5.32483]
[1777866404735,43.34,79996.92,1.0,-0.05882,6e-05,5.32483]
[1777866404941,43.34,79996.92,1.0,-0.05882,6e-05,5.32483]
[1777866404945,43.33,80006.56,1.0,-0.05824,6e-05,5.28454]
[1777866405790,43.33,80006.56,1.0,-0.05824,6e-05,5.28454]
[1777866405891,43.33,80016.37,1.0,-0.05766,6e-05,5.24378]
[1777866407767,43.33,80016.37,1.0,-0.05766,6e-05,5.24369]
[1777866407823,43.33,80016.37,1.0,-0.05766,6e-05,5.24369]
[1777866407915,43.33,80019.34,1.0,-0.05749,6e-05,5.23137]
[1777866409729,43.33,80019.34,1.0,-0.05749,6e-05,5.2313]
[1777866409836,43.33,80019.34,1.0,-0.05749,6e-05,5.2313]
[1777866409932,43.33,80020.8,1.0,-0.0574,6e-05,5.22522]
[1777866410994,43.33,80020.8,1.0,-0.0574,6e-05,5.22522]
[1777866411017,43.33,80020.96,1.0,-0.05739,6e-05,5.2245]
[1777866412581,43.33,80026.91,1.0,-0.05704,6e-05,5.19996]
[1777866413334,43.33,80026.91,1.0,-0.05704,6e-05,5.19996]
[1777866413421,43.33,80033.42,1.0,-0.05667,6e-05,5.17322]
[1777866413882,43.33,80033.42,1.0,-0.05667,6e-05,5.17322]
[1777866413899,43.33,80033.42,1.0,-0.05667,6e-05,5.17322]
[1777866413903,43.33,80039.04,1.0,-0.05634,6e-05,5.15025]
[1777866415727,43.33,80039.04,1.0,-0.05634,6e-05,5.15031]
[1777866415858,43.33,80039.04,1.0,-0.05634,6e-05,5.15031]
[1777866416288,43.33,80048.03,1.0,-0.05583,6e-05,5.11372]
[1777866416763,43.33,80048.03,1.0,-0.05583,6e-05,5.11372]
[1777866417032,43.33,80048.03,1.0,-0.05583,6e-05,5.11372]
[1777866417127,43.33,80062.27,1.0,-0.05502,6e-05,5.05611]
[1777866417504,43.33,80062.27,1.0,-0.05502,6e-05,5.05611]
[1777866417928,43.33,80062.27,1.0,-0.05502,6e-05,5.05611]
[1777866419767,43.34,80064.61,1.0,-0.05489,6e-05,5.04712]
[1777866420079,43.34,80064.61,1.0,-0.05489,6e-05,5.04712]
[1777866420450,43.34,80053.57,1.0,-0.05552,6e-05,5.09195]
[1777866421025,43.34,80053.57,1.0,-0.05552,6e-05,5.09195]
[1777866421977,43.34,80055.49,1.0,-0.05541,6e-05,5.08433]
[1777866422008,43.34,80055.49,1.0,-0.05541,6e-05,5.08433]
[1777866422099,43.34,80057.66,1.0,-0.05529,6e-05,5.07571]
[1777866425635,43.34,80062.63,1.0,-0.05502,6e-05,5.05619]
[1777866425675,43.34,80062.63,1.0,-0.05502,6e-05,5.05619]
[1777866426146,43.34,80063.01,1.0,-0.055,6e-05,5.05485]
[1777866428165,43.34,80065.47,1.0,-0.05487,6e-05,5.04514]
[1777866428210,43.34,80065.47,1.0,-0.05487,6e-05,5.04514]
[1777866428265,43.34,80065.92,1.0,-0.05484,6e-05,5.04356]
[1777866430153,43.34,80065.92,1.0,-0.05485,6e-05,5.04379]
[1777866430450,43.34,80064.5,1.0,-0.05493,6e-05,5.04975]
[1777866435460,43.35,80064.83,1.0,-0.05492,6e-05,5.04928]
[1777866436263,43.35,80064.78,1.0,-0.05493,6e-05,5.04972]
[1777866436302,43.35,80064.78,1.0,-0.05493,6e-05,5.04972]
[1777866438303,43.35,80067.98,1.0,-0.05476,6e-05,5.03731]
[1777866438337,43.35,80067.98,1.0,-0.05476,6e-05,5.03731]
[1777866438344,43.35,80067.29,1.0,-0.0548,6e-05,5.04039]
[1777866440324,43.35,80067.29,1.0,-0.0548,6e-05,5.04064]
[1777866440345,43.35,80067.29,1.0,-0.0548,6e-05,5.04064]
[1777866440354,43.35,80074.07,1.0,-0.05443,6e-05,5.01363]
[1777866442335,43.35,80074.07,1.0,-0.05443,6e-05,5.01393]
[1777866442389,43.35,80074.83,1.0,-0.05439,6e-05,5.01117]
[1777866446406,43.36,80080.13,1.0,-0.05411,6e-05,4.99085]
[1777866446413,43.36,80080.13,1.0,-0.05411,6e-05,4.99085]
[1777866448435,43.36,80078.93,1.0,-0.05418,6e-05,4.99629]
[1777866448482,43.36,80074.68,1.0,-0.05442,6e-05,5.01363]
[1777866448961,43.36,80073.29,1.0,-0.05451,6e-05,5.01949]
[1777866450495,43.36,80068.49,1.0,-0.05478,6e-05,5.03909]
[1777866450543,43.36,80068.49,1.0,-0.05478,6e-05,5.03909]
[1777866450975,43.36,80068.49,1.0,-0.05478,6e-05,5.03934]
[1777866452508,43.36,80068.73,1.0,-0.05472,6e-05,5.03339]
[1777866453424,43.36,80069.28,1.0,-0.05469,6e-05,5.03143]
[1777866453906,43.36,80069.28,1.0,-0.05469,6e-05,5.03143]
[1777866454155,43.36,80069.28,1.0,-0.05469,6e-05,5.03143]
[1777866454203,43.36,80069.28,1.0,-0.05469,6e-05,5.03143]
[1777866454234,43.36,80069.28,1.0,-0.05469,6e-05,5.03143]
[1777866454265,43.36,80069.28,1.0,-0.05469,6e-05,5.03143]
[1777866454347,43.37,80074.81,1.0,-0.05439,6e-05,5.00947]
[1777866457410,43.37,80083.08,1.0,-0.05394,6e-05,4.97703]
[1777866457548,43.37,80086.54,1.0,-0.05375,6e-05,4.96357]
[1777866458025,43.37,80086.54,1.0,-0.05375,6e-05,4.96396]
[1777866458580,43.37,80086.54,1.0,-0.05375,6e-05,4.96396]
[1777866458582,43.37,80086.54,1.0,-0.05375,6e-05,4.96396]
[1777866458622,43.37,80086.54,1.0,-0.05375,6e-05,4.96396]
[1777866459240,43.37,80103.75,1.0,-0.05281,5e-05,4.89605]
[1777866459798,43.37,80103.75,1.0,-0.05281,5e-05,4.89605]
[1777866459838,43.37,80103.75,1.0,-0.05281,5e-05,4.89605]
[1777866460408,43.37,80103.79,1.0,-0.05282,5e-05,4.89638]
[1777866465913,43.38,80100.44,1.0,-0.05303,5e-05,4.91202]
[1777866468892,43.39,80097.47,1.0,-0.05321,5e-05,4.92508]
[1777866468924,43.39,80097.47,1.0,-0.05321,5e-05,4.92508]
[1777866469101,43.39,80096.87,1.0,-0.05325,5e-05,4.92788]
[1777866470866,43.39,80096.68,1.0,-0.05327,6e-05,4.92905]
[1777866470903,43.39,80096.68,1.0,-0.05327,6e-05,4.92905]
[1777866471505,43.39,80093.07,1.0,-0.05347,6e-05,4.94381]
[1777866472899,43.39,80093.07,1.0,-0.05348,6e-05,4.9442]
[1777866473132,43.39,80092.27,1.0,-0.05353,6e-05,4.94777]
[1777866478166,43.4,80094.92,1.0,-0.05341,6e-05,4.93911]
[1777866483201,43.41,80096.36,1.0,-0.05335,6e-05,4.93523]
[1777866486220,43.41,80113.1,1.0,-0.05245,5e-05,4.87008]
[1777866488235,43.41,80122.48,1.0,-0.05196,5e-05,4.83416]
[1777866493270,43.42,80118.06,1.0,-0.05223,5e-05,4.85399]
[1777866498306,43.43,80122.65,1.0,-0.05202,5e-05,4.83839]
[1777866503341,43.44,80122.86,1.0,-0.05204,5e-05,4.8401]
[1777866508375,43.45,80113.9,1.0,-0.05256,5e-05,4.87781]
[1777866513412,43.45,80121.92,1.0,-0.0521,5e-05,4.84334]
[1777866515428,43.46,80135.5,1.0,-0.05139,5e-05,4.79125]
[1777866520464,43.47,80140.94,1.0,-0.05114,5e-05,4.77308]
[1777866525507,43.48,80143.1,1.0,-0.05106,5e-05,4.76762]
[1777866530536,43.49,80138.33,1.0,-0.05136,5e-05,4.78908]
[1777866535571,43.5,80139.64,1.0,-0.05132,5e-05,4.78677]
[1777866537656,43.5,80141.61,1.0,-0.05123,5e-05,4.78024]
[1777866538576,43.5,80141.61,1.0,-0.05123,5e-05,4.78024]
[1777866538594,43.5,80171.0,1.0,-0.0497,5e-05,4.6674]
[1777866538984,43.5,80171.0,1.0,-0.0497,5e-05,4.6674]
[1777866539647,43.51,80196.62,1.0,-0.04839,5e-05,4.5707]
[1777866539842,43.51,80196.62,1.0,-0.04839,5e-05,4.5707]
[1777866540503,43.51,80196.62,1.0,-0.04839,5e-05,4.5707]
[1777866540786,43.54,80191.1,1.0,-0.04879,5e-05,4.60055]
[1777866543452,43.54,80192.16,1.0,-0.04875,5e-05,4.59739]
[1777866546707,43.58,80199.48,1.0,-0.04853,5e-05,4.58142]
[1777866547444,43.58,80199.48,1.0,-0.04853,5e-05,4.58142]
[1777866547456,43.58,80199.48,1.0,-0.04853,5e-05,4.58142]
[1777866547459,43.58,80199.48,1.0,-0.04853,5e-05,4.58142]
[1777866547496,43.59,80197.09,1.0,-0.04868,5e-05,4.59227]
[1777866549888,43.59,80196.01,1.0,-0.04875,5e-05,4.59726]
[1777866549906,43.59,80196.01,1.0,-0.04875,5e-05,4.59726]
[1777866549952,43.59,80196.01,1.0,-0.04875,5e-05,4.59726]
[1777866549984,43.59,80196.01,1.0,-0.04875,5e-05,4.59726]
[1777866549990,43.6,80193.79,1.0,-0.04888,5e-05,4.60746]
[1777866550963,43.6,80193.79,1.0,-0.04888,5e-05,4.60746]
[1777866551085,43.6,80193.79,1.0,-0.04888,5e-05,4.60746]
[1777866551117,43.6,80193.79,1.0,-0.04888,5e-05,4.60746]
[1777866551145,43.6,80193.23,1.0,-0.04892,5e-05,4.61047]
[1777866552226,43.6,80193.23,1.0,-0.04892,5e-05,4.61047]
[1777866552251,43.6,80193.23,1.0,-0.04892,5e-05,4.61047]
[1777866552266,43.6,80193.23,1.0,-0.04892,5e-05,4.61047]
[1777866552299,43.6,80194.59,1.0,-0.04887,5e-05,4.60621]
[1777866553353,43.6,80194.59,1.0,-0.04887,5e-05,4.60621]
[1777866554174,43.61,80194.1,1.0,-0.0489,5e-05,4.60897]
[1777866554181,43.61,80194.1,1.0,-0.0489,5e-05,4.60897]
[1777866554209,43.61,80194.1,1.0,-0.0489,5e-05,4.60897]
[1777866554212,43.61,80194.74,1.0,-0.04888,5e-05,4.60745]
[1777866556198,43.61,80194.74,1.0,-0.04888,5e-05,4.60745]
[1777866556251,43.61,80194.74,1.0,-0.04888,5e-05,4.60745]
[1777866556269,43.61,80194.74,1.0,-0.04888,5e-05,4.60745]
[1777866556310,43.61,80194.74,1.0,-0.04888,5e-05,4.60745]
[1777866558229,43.62,80194.96,1.0,-0.0489,5e-05,4.60843]
[1777866558318,43.62,80194.96,1.0,-0.0489,5e-05,4.60843]
[1777866558334,43.62,80194.96,1.0,-0.0489,5e-05,4.60843]
[1777866558385,43.62,80194.96,1.0,-0.0489,5e-05,4.60843]
[1777866559467,43.65,80199.08,1.0,-0.04882,5e-05,4.60301]
[1777866559499,43.65,80199.08,1.0,-0.04882,5e-05,4.60301]
[1777866559509,43.65,80199.08,1.0,-0.04882,5e-05,4.60301]
[1777866559559,43.65,80199.08,1.0,-0.04882,5e-05,4.60301]
[1777866559599,43.68,80200.12,1.0,-0.04889,5e-05,4.60819]
[1777866561557,43.68,80200.12,1.0,-0.04889,5e-05,4.60819]
[1777866561597,43.68,80200.12,1.0,-0.04889,5e-05,4.60819]
[1777866561607,43.68,80200.12,1.0,-0.04889,5e-05,4.60819]
[1777866561626,43.69,80199.99,1.0,-0.04892,5e-05,4.61049]
[1777866561695,43.69,80199.99,1.0,-0.04892,5e-05,4.61049]
[1777866562264,43.69,80199.99,1.0,-0.04892,5e-05,4.61049]
[1777866562341,43.69,80200.56,1.0,-0.0489,5e-05,4.60924]
[1777866562706,43.69,80200.56,1.0,-0.0489,5e-05,4.60924]
[1777866562720,43.69,80200.56,1.0,-0.0489,5e-05,4.60924]
[1777866563386,43.69,80200.56,1.0,-0.0489,5e-05,4.60924]
[1777866563398,43.7,80200.5,1.0,-0.04892,5e-05,4.61037]
[1777866564274,43.7,80200.5,1.0,-0.04892,5e-05,4.61037]
[1777866564432,43.7,80200.5,1.0,-0.04892,5e-05,4.61037]
[1777866564469,43.7,80201.15,1.0,-0.0489,5e-05,4.60882]
[1777866565390,43.7,80201.15,1.0,-0.0489,5e-05,4.60882]
[1777866566320,43.7,80200.62,1.0,-0.04893,5e-05,4.61173]
[1777866566377,43.7,80200.62,1.0,-0.04893,5e-05,4.61173]
[1777866566436,43.71,80205.08,1.0,-0.04872,5e-05,4.59578]
[1777866568353,43.71,80205.08,1.0,-0.04872,5e-05,4.59578]
[1777866568407,43.71,80205.08,1.0,-0.04872,5e-05,4.59578]
[1777866568424,43.71,80205.08,1.0,-0.04872,5e-05,4.59578]
[1777866568468,43.71,80205.08,1.0,-0.04872,5e-05,4.59578]
[1777866570383,43.75,80204.9,1.0,-0.04887,5e-05,4.60737]
[1777866570430,43.75,80204.9,1.0,-0.04887,5e-05,4.60737]
[1777866570443,43.75,80204.9,1.0,-0.04887,5e-05,4.60737]
[1777866570493,43.75,80204.9,1.0,-0.04887,5e-05,4.60737]
[1777866570555,43.75,80204.9,1.0,-0.04887,5e-05,4.60737]
[1777866575861,43.77,80207.01,1.0,-0.0488,5e-05,4.6006]
[1777866577108,43.77,80207.01,1.0,-0.0488,5e-05,4.6006]
[1777866577255,43.77,80207.01,1.0,-0.0488,5e-05,4.6006]
[1777866579278,43.81,80217.56,1.0,-0.04841,5e-05,4.57196]
[1777866580537,43.81,80217.56,1.0,-0.04841,5e-05,4.57196]
[1777866580603,43.81,80217.56,1.0,-0.04841,5e-05,4.57196]
[1777866580619,43.81,80217.56,1.0,-0.04841,5e-05,4.57196]
[1777866580565,43.84,80218.03,1.0,-0.04851,5e-05,4.57923]
[1777866581516,43.84,80218.9,1.0,-0.04848,5e-05,4.57686]
[1777866581772,43.84,80218.9,1.0,-0.04848,5e-05,4.57686]
[1777866581908,43.84,80218.9,1.0,-0.04848,5e-05,4.57686]
[1777866582567,43.84,80218.9,1.0,-0.04848,5e-05,4.57686]
[1777866581952,43.84,80218.41,1.0,-0.04851,5e-05,4.57959]
[1777866583027,43.84,80218.41,1.0,-0.04851,5e-05,4.57959]
[1777866583128,43.85,80214.13,1.0,-0.04874,5e-05,4.59656]
[1777866583760,43.85,80214.13,1.0,-0.04874,5e-05,4.59656]
[1777866583773,43.85,80214.13,1.0,-0.04874,5e-05,4.59656]
[1777866583915,43.85,80214.13,1.0,-0.04875,5e-05,4.59741]
[1777866589409,43.86,80216.27,1.0,-0.04869,5e-05,4.59279]
[1777866589435,43.87,80205.74,1.0,-0.04924,5e-05,4.63329]
[1777866594994,43.88,80205.91,1.0,-0.04929,5e-05,4.63739]
[1777866597845,43.89,80207.86,1.0,-0.04921,5e-05,4.63163]
[1777866601219,43.9,80196.98,1.0,-0.04981,5e-05,4.67604]
[1777866601779,43.9,80196.98,1.0,-0.04981,5e-05,4.67604]
[1777866602476,43.9,80187.17,1.0,-0.05033,5e-05,4.71415]
[1777866607851,43.91,80193.53,1.0,-0.05005,5e-05,4.69347]
[1777866609402,43.92,80192.41,1.0,-0.05012,5e-05,4.69845]
[1777866609461,43.92,80181.83,1.0,-0.05067,5e-05,4.73958]
[1777866615143,43.93,80176.95,1.0,-0.05098,5e-05,4.76205]
[1777866617846,43.94,80176.07,1.0,-0.05104,5e-05,4.76665]
[1777866620200,43.94,80174.57,1.0,-0.05114,5e-05,4.77364]
[1777866620233,43.94,80174.57,1.0,-0.05114,5e-05,4.77364]
[1777866620299,43.94,80173.04,1.0,-0.05123,5e-05,4.78013]
[1777866625625,43.96,80171.26,1.0,-0.05137,5e-05,4.79056]
[1777866629017,43.97,80170.16,1.0,-0.05148,5e-05,4.79871]
[1777866629242,43.97,80169.65,1.0,-0.05152,5e-05,4.80166]
[1777866634278,43.99,80170.14,1.0,-0.05151,5e-05,4.79953]
[1777866636292,44.0,80179.98,1.0,-0.05102,5e-05,4.76378]
[1777866641323,44.01,80183.7,1.0,-0.05088,5e-05,4.75372]
[1777866641963,44.02,80188.28,1.0,-0.05066,5e-05,4.73726]
[1777866642333,44.02,80188.28,1.0,-0.05067,5e-05,4.73831]
[1777866644350,44.02,80198.57,1.0,-0.05015,5e-05,4.70024]
[1777866648903,44.03,80197.5,1.0,-0.05024,5e-05,4.70673]
[1777866649383,44.03,80197.29,1.0,-0.05026,5e-05,4.70813]
[1777866654417,44.05,80187.19,1.0,-0.05086,5e-05,4.75217]
[1777866659453,44.07,80185.79,1.0,-0.051,5e-05,4.76281]
[1777866664488,44.09,80186.69,1.0,-0.05103,5e-05,4.76457]
[1777866669525,44.11,80186.15,1.0,-0.05112,5e-05,4.77176]
[1777866674561,44.13,80186.11,1.0,-0.05119,5e-05,4.77696]
[1777866679596,44.14,80188.55,1.0,-0.05113,5e-05,4.7726]
[1777866682620,44.15,80201.12,1.0,-0.05052,5e-05,4.72768]
[1777866686670,44.17,80212.65,1.0,-0.04998,5e-05,4.68827]
[1777866688911,44.18,80213.0,1.0,-0.04999,5e-05,4.68917]
[1777866689141,44.18,80213.0,1.0,-0.04999,5e-05,4.68917]
[1777866689665,44.18,80216.75,1.0,-0.04982,5e-05,4.67613]
[1777866690675,44.18,80233.05,1.0,-0.049,5e-05,4.6156]
[1777866691347,44.18,80233.05,1.0,-0.049,5e-05,4.6156]
[1777866691349,44.18,80233.05,1.0,-0.049,5e-05,4.6156]
[1777866691679,44.19,80229.83,1.0,-0.04912,5e-05,4.62344]
[1777866691886,44.19,80229.83,1.0,-0.04912,5e-05,4.62344]
[1777866692037,44.19,80229.83,1.0,-0.04912,5e-05,4.62344]
[1777866692599,44.19,80229.83,1.0,-0.04912,5e-05,4.62344]
[1777866692700,44.19,80223.69,1.0,-0.04944,5e-05,4.64729]
[1777866693759,44.19,80223.69,1.0,-0.04944,5e-05,4.64729]
[1777866693770,44.19,80223.69,1.0,-0.04946,5e-05,4.64807]
[1777866693785,44.19,80223.69,1.0,-0.04946,5e-05,4.64807]
[1777866694700,44.2,80224.16,1.0,-0.04944,5e-05,4.64708]
[1777866694899,44.2,80224.16,1.0,-0.04944,5e-05,4.64708]
[1777866694914,44.2,80224.16,1.0,-0.04944,5e-05,4.64708]
[1777866695003,44.2,80224.16,1.0,-0.04944,5e-05,4.64708]
[1777866695707,44.2,80224.22,1.0,-0.04945,5e-05,4.64762]
[1777866696134,44.2,80224.22,1.0,-0.04945,5e-05,4.64762]
[1777866696147,44.2,80224.22,1.0,-0.04945,5e-05,4.64762]
[1777866696713,44.2,80222.71,1.0,-0.04954,5e-05,4.65406]
[1777866697178,44.2,80222.71,1.0,-0.04954,5e-05,4.65406]
[1777866697190,44.2,80222.71,1.0,-0.04954,5e-05,4.65406]
[1777866697721,44.2,80219.64,1.0,-0.0497,5e-05,4.66637]
[1777866698878,44.21,80219.62,1.0,-0.04971,5e-05,4.66718]
[1777866700114,44.21,80216.01,1.0,-0.04991,5e-05,4.68146]
[1777866700156,44.21,80216.01,1.0,-0.04991,5e-05,4.68146]
[1777866700166,44.21,80216.01,1.0,-0.04991,5e-05,4.68146]
[1777866700193,44.21,80216.01,1.0,-0.04991,5e-05,4.68146]
[1777866700743,44.21,80205.49,1.0,-0.05046,5e-05,4.72232]
[1777866701361,44.21,80205.49,1.0,-0.05046,5e-05,4.72232]
[1777866701371,44.21,80205.49,1.0,-0.05046,5e-05,4.72232]
[1777866701373,44.21,80205.49,1.0,-0.05046,5e-05,4.72232]
[1777866701748,44.22,80202.05,1.0,-0.05065,5e-05,4.73645]
[1777866702579,44.22,80202.05,1.0,-0.05065,5e-05,4.73645]
[1777866707948,44.23,80197.99,1.0,-0.05093,5e-05,4.75707]
[1777866708049,44.24,80184.56,1.0,-0.05166,5e-05,4.81043]
[1777866710433,44.24,80184.56,1.0,-0.05166,5e-05,4.81043]
[1777866712432,44.25,80166.2,1.0,-0.05267,5e-05,4.8832]
[1777866715849,44.25,80157.19,1.0,-0.05317,5e-05,4.91933]
[1777866720885,44.26,80154.89,1.0,-0.05331,5e-05,4.93002]
[1777866725919,44.26,80157.28,1.0,-0.05321,5e-05,4.92242]
[1777866730958,44.27,80157.15,1.0,-0.05324,5e-05,4.925]
[1777866735989,44.28,80155.01,1.0,-0.05338,5e-05,4.93496]
[1777866741026,44.28,80152.69,1.0,-0.05353,5e-05,4.94564]
[1777866746060,44.29,80148.02,1.0,-0.0538,5e-05,4.96531]
[1777866751096,44.29,80152.21,1.0,-0.05354,5e-05,4.94507]
[1777866756131,44.3,80144.79,1.0,-0.05396,5e-05,4.97532]
[1777866761724,44.3,80140.86,1.0,-0.05419,5e-05,4.99153]
[1777866762789,44.3,80157.8,1.0,-0.05327,5e-05,4.92572]
[1777866768215,44.31,80164.8,1.0,-0.05292,5e-05,4.90038]
[1777866769398,44.31,80164.8,1.0,-0.05292,5e-05,4.90038]
[1777866772583,44.31,80163.97,1.0,-0.05298,5e-05,4.90453]
[1777866772613,44.31,80163.97,1.0,-0.05298,5e-05,4.90453]
[1777866772909,44.31,80163.85,1.0,-0.05299,5e-05,4.9053]
[1777866773410,44.31,80163.85,1.0,-0.05299,5e-05,4.9053]
[1777866773548,44.31,80163.85,1.0,-0.05299,5e-05,4.9053]
[1777866773589,44.31,80202.3,1.0,-0.05096,5e-05,4.75786]
[1777866774433,44.31,80202.3,1.0,-0.05096,5e-05,4.75786]
[1777866774571,44.31,80202.3,1.0,-0.05096,5e-05,4.75786]
[1777866774583,44.31,80202.65,1.0,-0.05094,5e-05,4.75654]
[1777866775253,44.31,80202.65,1.0,-0.05094,5e-05,4.75654]
[1777866775303,44.31,80202.65,1.0,-0.05094,5e-05,4.75654]
[1777866775345,44.31,80201.75,1.0,-0.05099,5e-05,4.75999]
[1777866776012,44.31,80201.75,1.0,-0.05099,5e-05,4.75999]
[1777866776034,44.31,80201.75,1.0,-0.05099,5e-05,4.75999]
[1777866776685,44.31,80201.75,1.0,-0.05099,5e-05,4.75999]
[1777866776760,44.31,80201.75,1.0,-0.05099,5e-05,4.75999]
[1777866776837,44.31,80199.92,1.0,-0.05109,5e-05,4.76698]
[1777866777517,44.31,80199.92,1.0,-0.05109,5e-05,4.76698]
[1777866777550,44.31,80199.92,1.0,-0.05109,5e-05,4.76698]
[1777866777594,44.31,80204.47,1.0,-0.05085,5e-05,4.74968]
[1777866778501,44.31,80204.47,1.0,-0.05085,5e-05,4.74968]
[1777866778521,44.31,80204.47,1.0,-0.05085,5e-05,4.74968]
[1777866778529,44.31,80204.47,1.0,-0.05085,5e-05,4.74968]
[1777866778547,44.31,80204.47,1.0,-0.05085,5e-05,4.74968]
[1777866778573,44.31,80204.47,1.0,-0.05085,5e-05,4.74968]
[1777866778589,44.31,80211.47,1.0,-0.05049,5e-05,4.72316]
[1777866784798,44.31,80207.99,1.0,-0.05067,5e-05,4.73669]
[1777866784812,44.32,80209.29,1.0,-0.05061,5e-05,4.7319]
[1777866784883,44.32,80209.29,1.0,-0.05061,5e-05,4.7319]
[1777866785792,44.32,80209.29,1.0,-0.05061,5e-05,4.7319]
[1777866785810,44.32,80209.29,1.0,-0.05061,5e-05,4.7319]
[1777866785812,44.32,80204.02,1.0,-0.05088,5e-05,4.752]
[1777866786920,44.32,80204.02,1.0,-0.05088,5e-05,4.75206]
[1777866787034,44.32,80204.02,1.0,-0.05088,5e-05,4.75206]
[1777866787821,44.32,80204.02,1.0,-0.05088,5e-05,4.75206]
[1777866788284,44.32,80201.18,1.0,-0.05103,5e-05,4.7629]
[1777866788591,44.32,80201.18,1.0,-0.05103,5e-05,4.7629]
[1777866788616,44.32,80201.18,1.0,-0.05103,5e-05,4.7629]
[1777866788717,44.32,80198.84,1.0,-0.05115,5e-05,4.77185]
[1777866788931,44.32,80198.84,1.0,-0.05115,5e-05,4.77185]
[1777866788973,44.32,80198.84,1.0,-0.05115,5e-05,4.77185]
[1777866791110,44.32,80198.31,1.0,-0.05118,5e-05,4.77392]
[1777866791879,44.32,80198.22,1.0,-0.05119,5e-05,4.77429]
[1777866792853,44.32,80197.24,1.0,-0.05124,5e-05,4.77805]
[1777866793928,44.32,80197.48,1.0,-0.05122,5e-05,4.77716]
[1777866793937,44.32,80197.48,1.0,-0.05122,5e-05,4.77716]
[1777866797177,44.32,80196.46,1.0,-0.05128,5e-05,4.78112]
[1777866797185,44.32,80196.46,1.0,-0.05128,5e-05,4.78112]
[1777866797247,44.32,80196.46,1.0,-0.05128,5e-05,4.78112]
[1777866797311,44.32,80196.46,1.0,-0.05128,5e-05,4.78112]
[1777866797321,44.32,80196.46,1.0,-0.05128,5e-05,4.78112]
[1777866797855,44.32,80196.46,1.0,-0.05128,5e-05,4.78112]
[1777866798034,44.32,80195.35,1.0,-0.05134,5e-05,4.78537]
[1777866798043,44.32,80195.35,1.0,-0.05134,5e-05,4.78537]
[1777866798087,44.32,80195.35,1.0,-0.05134,5e-05,4.78537]
[1777866798428,44.32,80195.35,1.0,-0.05134,5e-05,4.78538]
[1777866800086,44.32,80192.67,1.0,-0.05148,5e-05,4.79562]
[1777866800182,44.32,80192.67,1.0,-0.05148,5e-05,4.79562]
[1777866800544,44.32,80184.91,1.0,-0.05189,5e-05,4.82534]
[1777866806486,44.31,80178.24,1.0,-0.05223,5e-05,4.85044]
[1777866809112,44.31,80174.78,1.0,-0.05241,5e-05,4.86355]
[1777866810286,44.31,80173.3,1.0,-0.05249,5e-05,4.86913]
[1777866815546,44.32,80168.87,1.0,-0.0527,5e-05,4.88334]
[1777866820582,44.33,80166.82,1.0,-0.05284,5e-05,4.89315]
[1777866825525,44.33,80166.81,1.0,-0.05286,5e-05,4.89469]
[1777866828639,44.34,80156.42,1.0,-0.05344,5e-05,4.93649]
[1777866832754,44.34,80147.32,1.0,-0.05395,5e-05,4.97322]
[1777866838708,44.35,80151.62,1.0,-0.05374,5e-05,4.95791]
[1777866843743,44.35,80147.66,1.0,-0.05397,5e-05,4.97445]
[1777866848778,44.35,80152.73,1.0,-0.0537,5e-05,4.95563]
[1777866853816,44.36,80153.26,1.0,-0.05369,5e-05,4.95463]
[1777866858848,44.36,80152.02,1.0,-0.05377,5e-05,4.96042]
[1777866863883,44.36,80150.04,1.0,-0.05389,5e-05,4.96894]
[1777866868918,44.37,80150.99,1.0,-0.05385,5e-05,4.96596]
[1777866871261,44.37,80151.69,1.0,-0.05381,5e-05,4.96351]
[1777866876975,44.37,80157.71,1.0,-0.05345,5e-05,4.93579]
[1777866882023,44.37,80158.17,1.0,-0.05344,5e-05,4.9349]
[1777866882150,44.38,80163.95,1.0,-0.05313,5e-05,4.91263]
[1777866883648,44.37,80176.14,1.0,-0.05247,5e-05,4.86518]
[1777866887093,44.37,80173.56,1.0,-0.0526,5e-05,4.87465]
[1777866887540,44.37,80173.56,1.0,-0.0526,5e-05,4.87465]
[1777866889240,44.37,80175.12,1.0,-0.05251,5e-05,4.86818]
[1777866889611,44.37,80175.12,1.0,-0.05251,5e-05,4.86818]
[1777866889937,44.37,80180.3,1.0,-0.05223,5e-05,4.84782]
[1777866893701,44.37,80181.12,1.0,-0.05218,5e-05,4.84416]
[1777866893727,44.37,80181.12,1.0,-0.05218,5e-05,4.84416]
[1777866893800,44.37,80174.67,1.0,-0.05252,5e-05,4.86884]
[1777866899183,44.36,80173.59,1.0,-0.05257,5e-05,4.87189]
[1777866901256,44.36,80173.05,1.0,-0.05259,5e-05,4.87398]
[1777866901875,44.36,80173.05,1.0,-0.05259,5e-05,4.87398]
[1777866901924,44.36,80172.74,1.0,-0.05261,5e-05,4.8748]
[1777866902548,44.36,80172.74,1.0,-0.05261,5e-05,4.8748]
[1777866903921,44.36,80177.34,1.0,-0.05236,5e-05,4.85687]
[1777866903935,44.36,80177.34,1.0,-0.05236,5e-05,4.85687]
[1777866903970,44.36,80177.34,1.0,-0.05236,5e-05,4.85687]
[1777866903922,44.36,80183.83,1.0,-0.05201,5e-05,4.83175]
[1777866904224,44.36,80183.83,1.0,-0.05201,5e-05,4.83163]
[1777866905991,44.36,80183.83,1.0,-0.05201,5e-05,4.83163]
[1777866906034,44.36,80180.3,1.0,-0.0522,5e-05,4.84507]
[1777866906101,44.36,80180.3,1.0,-0.0522,5e-05,4.84507]
[1777866906943,44.36,80179.23,1.0,-0.05225,5e-05,4.84904]
[1777866908010,44.36,80177.15,1.0,-0.05236,5e-05,4.85691]
[1777866908020,44.36,80177.15,1.0,-0.05236,5e-05,4.85691]
[1777866910065,44.36,80177.36,1.0,-0.05234,5e-05,4.85579]
[1777866910075,44.36,80177.36,1.0,-0.05234,5e-05,4.85579]
[1777866912082,44.36,80174.41,1.0,-0.0525,5e-05,4.86687]
[1777866912099,44.36,80174.41,1.0,-0.0525,5e-05,4.86687]
[1777866913136,44.36,80177.1,1.0,-0.05235,5e-05,4.85633]
[1777866913142,44.36,80177.1,1.0,-0.05235,5e-05,4.85633]
[1777866913161,44.36,80177.1,1.0,-0.05235,5e-05,4.85633]
[1777866916164,44.35,80181.34,1.0,-0.05212,5e-05,4.83962]
[1777866916182,44.35,80181.34,1.0,-0.05212,5e-05,4.83962]
[1777866918224,44.35,80186.7,1.0,-0.05183,5e-05,4.81882]
[1777866918232,44.35,80186.7,1.0,-0.05183,5e-05,4.81882]
[1777866920293,44.35,80184.6,1.0,-0.05194,5e-05,4.82668]
[1777866920324,44.35,80184.6,1.0,-0.05194,5e-05,4.82668]
[1777866920407,44.35,80180.21,1.0,-0.05217,5e-05,4.84343]
[1777866922308,44.35,80180.21,1.0,-0.05217,5e-05,4.8433]
[1777866922332,44.35,80180.21,1.0,-0.05217,5e-05,4.8433]
[1777866922416,44.35,80180.75,1.0,-0.05214,5e-05,4.8411]
[1777866924368,44.35,80180.41,1.0,-0.05216,5e-05,4.84228]
[1777866924437,44.35,80181.12,1.0,-0.05212,5e-05,4.83942]
[1777866930406,44.35,80183.19,1.0,-0.052,5e-05,4.83071]
[1777866935441,44.35,80182.45,1.0,-0.05198,5e-05,4.82782]
[1777866940484,44.35,80184.09,1.0,-0.0519,5e-05,4.82192]
[1777866945513,44.35,80190.41,1.0,-0.05159,5e-05,4.79958]
[1777866946897,44.35,80190.41,1.0,-0.05159,5e-05,4.79958]
[1777866946899,44.35,80190.41,1.0,-0.05159,5e-05,4.79958]
[1777866946944,44.35,80190.41,1.0,-0.05159,5e-05,4.79958]
[1777866946959,44.35,80190.41,1.0,-0.05159,5e-05,4.79958]
[1777866946953,44.36,80190.32,1.0,-0.0516,5e-05,4.80032]
[1777866947889,44.36,80190.32,1.0,-0.0516,5e-05,4.80032]
[1777866947899,44.36,80190.62,1.0,-0.05159,5e-05,4.79956]
[1777866948090,44.36,80190.62,1.0,-0.05159,5e-05,4.79956]
[1777866948915,44.36,80190.62,1.0,-0.05159,5e-05,4.79956]
[1777866948945,44.36,80190.62,1.0,-0.05159,5e-05,4.79956]
[1777866948986,44.36,80190.02,1.0,-0.05163,5e-05,4.80225]
[1777866950959,44.36,80190.02,1.0,-0.05163,5e-05,4.80263]
[1777866950967,44.36,80190.01,1.0,-0.05163,5e-05,4.80261]
[1777866953241,44.36,80189.86,1.0,-0.05164,5e-05,4.80305]
[1777866954369,44.36,80192.21,1.0,-0.05151,5e-05,4.79402]
[1777866954680,44.36,80220.02,1.0,-0.05007,5e-05,4.68856]
[1777866955086,44.36,80220.02,1.0,-0.05007,5e-05,4.68856]
[1777866955107,44.36,80220.02,1.0,-0.05007,5e-05,4.68856]
[1777866955581,44.36,80220.02,1.0,-0.05007,5e-05,4.68868]
[1777866960616,44.36,80216.71,1.0,-0.05025,5e-05,4.70176]
[1777866961278,44.36,80216.71,1.0,-0.05025,5e-05,4.70176]
[1777866961288,44.36,80216.71,1.0,-0.05025,5e-05,4.70176]
[1777866961624,44.36,80216.33,1.0,-0.05027,5e-05,4.70329]
[1777866962424,44.36,80216.33,1.0,-0.05027,5e-05,4.70329]
[1777866962544,44.36,80216.33,1.0,-0.05027,5e-05,4.70329]
[1777866963286,44.36,80218.15,1.0,-0.05018,5e-05,4.69652]
[1777866963637,44.36,80218.15,1.0,-0.05018,5e-05,4.69662]
[1777866964407,44.36,80218.15,1.0,-0.05018,5e-05,4.69662]
[1777866965306,44.36,80219.52,1.0,-0.05011,5e-05,4.69156]
[1777866965435,44.36,80219.52,1.0,-0.05011,5e-05,4.69156]
[1777866965450,44.36,80219.52,1.0,-0.05011,5e-05,4.69156]
[1777866966570,44.36,80219.04,1.0,-0.05014,5e-05,4.69348]
[1777866967377,44.36,80218.74,1.0,-0.05016,5e-05,4.69472]
[1777866967413,44.36,80218.74,1.0,-0.05016,5e-05,4.69472]
[1777866967435,44.36,80218.74,1.0,-0.05016,5e-05,4.69472]
[1777866968566,44.36,80224.34,1.0,-0.04987,5e-05,4.67374]
[1777866969428,44.36,80220.87,1.0,-0.05004,5e-05,4.6865]
[1777866969532,44.36,80220.87,1.0,-0.05004,5e-05,4.6865]
[1777866969540,44.36,80220.87,1.0,-0.05004,5e-05,4.6865]
[1777866969679,44.36,80218.57,1.0,-0.05016,5e-05,4.69485]
[1777866970690,44.36,80218.57,1.0,-0.05016,5e-05,4.69485]
[1777866970846,44.36,80218.57,1.0,-0.05016,5e-05,4.69485]
[1777866970916,44.36,80229.45,1.0,-0.0496,5e-05,4.6536]
[1777866971426,44.36,80229.45,1.0,-0.0496,5e-05,4.6536]
[1777866971693,44.36,80229.45,1.0,-0.04959,5e-05,4.65329]
[1777866972639,44.36,80229.45,1.0,-0.04959,5e-05,4.65329]
[1777866973481,44.36,80229.4,1.0,-0.04959,5e-05,4.65322]
[1777866973619,44.36,80229.4,1.0,-0.04959,5e-05,4.65322]
[1777866973632,44.36,80229.4,1.0,-0.04959,5e-05,4.65322]
[1777866973721,44.36,80225.23,1.0,-0.0498,5e-05,4.66861]
[1777866974760,44.36,80225.23,1.0,-0.0498,5e-05,4.66861]
[1777866974859,44.36,80225.23,1.0,-0.0498,5e-05,4.66861]
[1777866974875,44.36,80226.29,1.0,-0.04974,5e-05,4.66436]
[1777866975515,44.36,80226.29,1.0,-0.04974,5e-05,4.66436]
[1777866975721,44.36,80226.29,1.0,-0.04974,5e-05,4.66408]
[1777866976593,44.36,80226.29,1.0,-0.04974,5e-05,4.66408]
[1777866976685,44.36,80226.29,1.0,-0.04974,5e-05,4.66408]
[1777866976754,44.36,80225.35,1.0,-0.04978,5e-05,4.66735]
[1777866977553,44.36,80225.35,1.0,-0.04978,5e-05,4.66735]
[1777866977735,44.35,80225.35,1.0,-0.04978,5e-05,4.66708]
[1777866978602,44.35,80225.35,1.0,-0.04978,5e-05,4.66708]
[1777866978716,44.35,80225.35,1.0,-0.04978,5e-05,4.66708]
[1777866978773,44.35,80225.35,1.0,-0.04978,5e-05,4.6668]
[1777866979573,44.35,80225.35,1.0,-0.04978,5e-05,4.6668]
[1777866979749,44.35,80225.35,1.0,-0.04977,5e-05,4.66654]
[1777866980628,44.35,80225.35,1.0,-0.04977,5e-05,4.66654]
[1777866980737,44.35,80225.35,1.0,-0.04977,5e-05,4.66654]
[1777866980790,44.35,80224.01,1.0,-0.04984,5e-05,4.6713]
[1777866981581,44.35,80224.01,1.0,-0.04984,5e-05,4.6713]
[1777866981763,44.35,80224.01,1.0,-0.04984,5e-05,4.67104]
[1777866982635,44.35,80224.01,1.0,-0.04984,5e-05,4.67104]
[1777866982805,44.35,80224.01,1.0,-0.04984,5e-05,4.67104]
[1777866982907,44.35,80223.79,1.0,-0.04984,5e-05,4.67159]
[1777866983609,44.35,80223.79,1.0,-0.04984,5e-05,4.67159]
[1777866983776,44.35,80223.79,1.0,-0.04984,5e-05,4.67132]
[1777866984694,44.35,80223.79,1.0,-0.04984,5e-05,4.67132]
[1777866984806,44.35,80223.79,1.0,-0.04984,5e-05,4.67132]
[1777866984835,44.35,80223.77,1.0,-0.04984,5e-05,4.67113]
[1777866985643,44.35,80223.77,1.0,-0.04984,5e-05,4.67113]
[1777866985791,44.35,80223.77,1.0,-0.04983,5e-05,4.67086]
[1777866986699,44.35,80223.77,1.0,-0.04983,5e-05,4.67086]
[1777866986822,44.35,80223.77,1.0,-0.04983,5e-05,4.67086]
[1777866986843,44.35,80222.55,1.0,-0.04989,5e-05,4.67518]
[1777866987665,44.35,80222.55,1.0,-0.04989,5e-05,4.67518]
[1777866987806,44.35,80222.55,1.0,-0.04989,5e-05,4.67534]
[1777866988823,44.35,80222.55,1.0,-0.04989,5e-05,4.67534]
[1777866988933,44.35,80222.55,1.0,-0.04989,5e-05,4.67534]
[1777866988983,44.35,80223.63,1.0,-0.04984,5e-05,4.67144]
[1777866989691,44.35,80223.63,1.0,-0.04984,5e-05,4.67144]
[1777866989820,44.35,80223.63,1.0,-0.04984,5e-05,4.6716]
[1777866990767,44.35,80223.63,1.0,-0.04984,5e-05,4.6716]
[1777866990869,44.35,80223.63,1.0,-0.04984,5e-05,4.6716]
[1777866990970,44.35,80223.85,1.0,-0.04983,5e-05,4.67094]
[1777866991728,44.35,80223.85,1.0,-0.04983,5e-05,4.67094]
[1777866991838,44.35,80223.85,1.0,-0.04979,5e-05,4.66601]
[1777866992946,44.35,80223.85,1.0,-0.04979,5e-05,4.66601]
[1777866993053,44.35,80223.85,1.0,-0.04979,5e-05,4.66601]
[1777866992981,44.35,80228.05,1.0,-0.04957,5e-05,4.65041]
[1777866993488,44.35,80228.05,1.0,-0.04957,5e-05,4.65041]
[1777866993847,44.35,80228.05,1.0,-0.04957,5e-05,4.65015]
[1777866994652,44.35,80228.05,1.0,-0.04957,5e-05,4.65015]
[1777866994753,44.35,80228.05,1.0,-0.04957,5e-05,4.65015]
[1777866994854,44.35,80232.12,1.0,-0.04936,5e-05,4.63467]
[1777866995871,44.35,80232.12,1.0,-0.04936,5e-05,4.63467]
[1777866995921,44.35,80235.58,1.0,-0.04918,5e-05,4.62152]
[1777866997072,44.35,80246.06,1.0,-0.04865,5e-05,4.58228]
[1777866997473,44.35,80246.06,1.0,-0.04865,5e-05,4.58228]
[1777866997819,44.35,80246.06,1.0,-0.04865,5e-05,4.58228]
[1777866998074,44.35,80246.06,1.0,-0.04865,5e-05,4.58228]
[1777866998090,44.35,80252.21,1.0,-0.04834,5e-05,4.55928]
[1777866998560,44.35,80252.21,1.0,-0.04834,5e-05,4.55928]
[1777867002079,44.34,80251.7,1.0,-0.04837,5e-05,4.56089]
[1777867002163,44.34,80251.32,1.0,-0.04838,5e-05,4.56221]
[1777867002210,44.34,80251.32,1.0,-0.04838,5e-05,4.56221]
[1777867002284,44.34,80251.32,1.0,-0.04838,5e-05,4.56221]
[1777867002914,44.34,80251.03,1.0,-0.0484,5e-05,4.56321]
[1777867003952,44.34,80251.03,1.0,-0.0484,5e-05,4.56321]
[1777867003998,44.34,80251.03,1.0,-0.0484,5e-05,4.56321]
[1777867004027,44.34,80246.19,1.0,-0.04864,5e-05,4.58108]
[1777867005145,44.34,80246.19,1.0,-0.04864,5e-05,4.58097]
[1777867005165,44.34,80246.19,1.0,-0.04864,5e-05,4.58097]
[1777867005937,44.34,80247.06,1.0,-0.04859,5e-05,4.57763]
[1777867006286,44.34,80247.06,1.0,-0.04859,5e-05,4.57763]
[1777867007994,44.34,80253.78,1.0,-0.04825,5e-05,4.55261]
[1777867008018,44.34,80253.78,1.0,-0.04825,5e-05,4.55261]
[1777867008014,44.34,80254.89,1.0,-0.0482,5e-05,4.54844]
[1777867008959,44.34,80254.89,1.0,-0.0482,5e-05,4.54882]
[1777867009184,44.34,80254.89,1.0,-0.0482,5e-05,4.54882]
[1777867009289,44.34,80254.89,1.0,-0.0482,5e-05,4.54882]
[1777867010035,44.34,80254.89,1.0,-0.0482,5e-05,4.54882]
[1777867011082,44.34,80255.5,1.0,-0.04818,5e-05,4.54694]
[1777867011206,44.35,80255.5,1.0,-0.04818,5e-05,4.54732]
[1777867012037,44.35,80255.5,1.0,-0.04818,5e-05,4.54732]
[1777867011983,44.35,80256.65,1.0,-0.04813,5e-05,4.54344]
[1777867012989,44.35,80256.75,1.0,-0.04813,5e-05,4.54346]
[1777867013152,44.35,80256.75,1.0,-0.04813,5e-05,4.54346]
[1777867013249,44.35,80256.75,1.0,-0.04813,5e-05,4.54346]
[1777867014079,44.35,80256.75,1.0,-0.04813,5e-05,4.54346]
[1777867013996,44.35,80253.61,1.0,-0.04829,5e-05,4.55547]
[1777867015004,44.35,80253.56,1.0,-0.0483,5e-05,4.55603]
[1777867015228,44.35,80253.56,1.0,-0.0483,5e-05,4.55603]
[1777867015330,44.35,80253.56,1.0,-0.0483,5e-05,4.55603]
[1777867016101,44.35,80253.56,1.0,-0.0483,5e-05,4.55603]
[1777867016012,44.35,80254.5,1.0,-0.04826,5e-05,4.55293]
[1777867017016,44.35,80253.29,1.0,-0.04832,5e-05,4.55779]
[1777867017191,44.35,80253.29,1.0,-0.04832,5e-05,4.55779]
[1777867017337,44.35,80253.29,1.0,-0.04832,5e-05,4.55779]
[1777867018026,44.36,80253.19,1.0,-0.04833,5e-05,4.55854]
[1777867018140,44.36,80253.19,1.0,-0.04833,5e-05,4.55854]
[1777867019031,44.36,80252.51,1.0,-0.04837,5e-05,4.56143]
[1777867019235,44.36,80252.51,1.0,-0.04837,5e-05,4.56143]
[1777867019339,44.36,80252.51,1.0,-0.04837,5e-05,4.56143]
[1777867020037,44.36,80252.46,1.0,-0.04838,5e-05,4.56199]
[1777867020164,44.36,80252.46,1.0,-0.04838,5e-05,4.56199]
[1777867021045,44.36,80252.07,1.0,-0.0484,5e-05,4.56381]
[1777867021262,44.36,80252.07,1.0,-0.0484,5e-05,4.56381]
[1777867021376,44.36,80252.07,1.0,-0.0484,5e-05,4.56381]
[1777867022052,44.36,80252.72,1.0,-0.04838,5e-05,4.56178]
[1777867022209,44.36,80252.72,1.0,-0.04838,5e-05,4.56178]
[1777867023059,44.36,80252.02,1.0,-0.04842,5e-05,4.56475]
[1777867023292,44.36,80252.02,1.0,-0.04842,5e-05,4.56475]
[1777867023405,44.36,80252.02,1.0,-0.04842,5e-05,4.56475]
[1777867024067,44.36,80252.74,1.0,-0.04839,5e-05,4.56246]
[1777867024216,44.36,80252.74,1.0,-0.04839,5e-05,4.56246]
[1777867025073,44.37,80251.97,1.0,-0.04843,5e-05,4.5657]
[1777867025324,44.37,80251.97,1.0,-0.04843,5e-05,4.5657]
[1777867025420,44.37,80251.97,1.0,-0.04843,5e-05,4.5657]
[1777867026080,44.37,80251.55,1.0,-0.04846,5e-05,4.56763]
[1777867026241,44.37,80251.55,1.0,-0.04846,5e-05,4.56763]
[1777867027087,44.37,80251.29,1.0,-0.04847,5e-05,4.56897]
[1777867027422,44.37,80251.29,1.0,-0.04847,5e-05,4.56897]
[1777867027541,44.37,80251.29,1.0,-0.04847,5e-05,4.56897]
[1777867028093,44.37,80251.83,1.0,-0.04845,5e-05,4.56734]
[1777867028288,44.37,80251.83,1.0,-0.04845,5e-05,4.56734]
[1777867029101,44.37,80251.43,1.0,-0.04848,5e-05,4.56921]
[1777867029368,44.37,80251.43,1.0,-0.04848,5e-05,4.56921]
[1777867029473,44.37,80251.43,1.0,-0.04848,5e-05,4.56921]
[1777867030107,44.37,80246.26,1.0,-0.04874,5e-05,4.58877]
[1777867030337,44.37,80246.26,1.0,-0.04874,5e-05,4.58877]
[1777867031114,44.37,80244.47,1.0,-0.04883,5e-05,4.59578]
[1777867031455,44.37,80244.47,1.0,-0.04883,5e-05,4.59578]
[1777867031553,44.37,80244.47,1.0,-0.04883,5e-05,4.59578]
[1777867032122,44.37,80243.17,1.0,-0.0489,5e-05,4.60095]
[1777867032431,44.37,80243.17,1.0,-0.0489,5e-05,4.60095]
[1777867033129,44.38,80237.27,1.0,-0.04921,5e-05,4.62327]
[1777867033644,44.38,80237.27,1.0,-0.04921,5e-05,4.62327]
[1777867033743,44.38,80237.27,1.0,-0.04921,5e-05,4.62327]
[1777867034410,44.38,80240.08,1.0,-0.04907,5e-05,4.61308]
[1777867034670,44.38,80240.61,1.0,-0.04905,5e-05,4.61141]
[1777867035514,44.38,80240.61,1.0,-0.04905,5e-05,4.61141]
[1777867036470,44.38,80238.35,1.0,-0.04916,5e-05,4.62015]
[1777867036565,44.38,80238.35,1.0,-0.04916,5e-05,4.62015]
[1777867037088,44.38,80238.35,1.0,-0.04916,5e-05,4.62015]
[1777867036571,44.38,80238.19,1.0,-0.04918,5e-05,4.62104]
[1777867037189,44.38,80235.76,1.0,-0.0493,5e-05,4.63011]
[1777867038196,44.38,80235.76,1.0,-0.0493,5e-05,4.63011]
[1777867038300,44.38,80235.76,1.0,-0.0493,5e-05,4.63011]
[1777867038513,44.38,80235.76,1.0,-0.0493,5e-05,4.63011]
[1777867039711,44.38,80235.95,1.0,-0.0493,5e-05,4.62997]
[1777867039816,44.38,80235.95,1.0,-0.0493,5e-05,4.62997]
[1777867039918,44.38,80236.08,1.0,-0.04929,5e-05,4.62977]
[1777867040561,44.38,80236.08,1.0,-0.04929,5e-05,4.62977]
[1777867040586,44.38,80234.96,1.0,-0.04935,5e-05,4.63423]
[1777867041756,44.38,80234.96,1.0,-0.04935,5e-05,4.63423]
[1777867041888,44.38,80234.96,1.0,-0.04935,5e-05,4.63423]
[1777867041989,44.38,80235.13,1.0,-0.04935,5e-05,4.63387]
[1777867042607,44.38,80235.13,1.0,-0.04935,5e-05,4.63387]
[1777867042702,44.39,80235.09,1.0,-0.04935,5e-05,4.63429]
[1777867043741,44.39,80235.09,1.0,-0.04935,5e-05,4.63429]
[1777867043847,44.39,80235.09,1.0,-0.04935,5e-05,4.63429]
[1777867043948,44.39,80236.66,1.0,-0.04928,5e-05,4.62869]
[1777867044648,44.39,80236.66,1.0,-0.04928,5e-05,4.62869]
[1777867044733,44.39,80236.97,1.0,-0.04927,5e-05,4.62782]
[1777867045825,44.39,80236.97,1.0,-0.04927,5e-05,4.62782]
[1777867045922,44.39,80236.97,1.0,-0.04927,5e-05,4.62782]
[1777867045926,44.39,80237.35,1.0,-0.04925,5e-05,4.62668]
[1777867046680,44.39,80237.35,1.0,-0.04925,5e-05,4.62668]
[1777867046782,44.39,80237.39,1.0,-0.04925,5e-05,4.62681]
[1777867047805,44.39,80237.39,1.0,-0.04925,5e-05,4.62681]
[1777867047909,44.39,80237.39,1.0,-0.04925,5e-05,4.62681]
[1777867048011,44.39,80237.72,1.0,-0.04924,5e-05,4.62586]
[1777867048722,44.39,80237.72,1.0,-0.04924,5e-05,4.62586]
[1777867048823,44.39,80237.24,1.0,-0.04927,5e-05,4.62794]
[1777867049917,44.39,80237.24,1.0,-0.04927,5e-05,4.62794]
[1777867050031,44.39,80237.24,1.0,-0.04927,5e-05,4.62794]
[1777867050132,44.39,80236.28,1.0,-0.04932,5e-05,4.6318]
[1777867050777,44.39,80236.28,1.0,-0.04932,5e-05,4.6318]
[1777867050874,44.39,80236.56,1.0,-0.04931,5e-05,4.63103]
[1777867051916,44.39,80236.56,1.0,-0.04931,5e-05,4.63103]
[1777867052029,44.39,80236.56,1.0,-0.04931,5e-05,4.63103]
[1777867052130,44.39,80236.33,1.0,-0.04928,5e-05,4.62709]
[1777867052815,44.39,80236.33,1.0,-0.04928,5e-05,4.62709]
[1777867052914,44.4,80236.14,1.0,-0.04929,5e-05,4.62807]
[1777867053983,44.4,80236.14,1.0,-0.04929,5e-05,4.62807]
[1777867054083,44.4,80236.14,1.0,-0.04929,5e-05,4.62807]
[1777867054084,44.4,80236.43,1.0,-0.04928,5e-05,4.62727]
[1777867054848,44.4,80236.43,1.0,-0.04928,5e-05,4.62727]
[1777867054852,44.4,80236.23,1.0,-0.04929,5e-05,4.62829]
[1777867055914,44.4,80236.23,1.0,-0.04929,5e-05,4.62829]
[1777867056014,44.4,80236.23,1.0,-0.04929,5e-05,4.62829]
[1777867056015,44.4,80235.94,1.0,-0.04931,5e-05,4.62965]
[1777867056872,44.4,80235.94,1.0,-0.04931,5e-05,4.62965]
[1777867056948,44.4,80236.92,1.0,-0.04926,5e-05,4.62626]
[1777867058021,44.4,80236.92,1.0,-0.04926,5e-05,4.62626]
[1777867058123,44.4,80236.92,1.0,-0.04926,5e-05,4.62626]
[1777867058123,44.4,80236.89,1.0,-0.04927,5e-05,4.62665]
[1777867058204,44.4,80236.89,1.0,-0.04927,5e-05,4.62665]
[1777867058324,44.4,80236.89,1.0,-0.04927,5e-05,4.62693]
[1777867059372,44.4,80236.89,1.0,-0.04927,5e-05,4.62693]
[1777867059483,44.4,80236.89,1.0,-0.04927,5e-05,4.62693]
[1777867059786,44.4,80236.89,1.0,-0.04927,5e-05,4.62693]
[1777867059873,44.4,80224.85,1.0,-0.04989,5e-05,4.6723]
[1777867060944,44.4,80224.85,1.0,-0.04989,5e-05,4.6723]
[1777867061014,44.4,80224.85,1.0,-0.04989,5e-05,4.6723]
[1777867061024,44.4,80225.84,1.0,-0.04984,5e-05,4.66878]
[1777867062183,44.4,80225.84,1.0,-0.04984,5e-05,4.66897]
[1777867062195,44.4,80225.84,1.0,-0.04984,5e-05,4.66897]
[1777867062338,44.4,80226.48,1.0,-0.04981,5e-05,4.66676]
[1777867063359,44.4,80226.48,1.0,-0.04981,5e-05,4.66676]
[1777867065021,44.41,80227.17,1.0,-0.04978,5e-05,4.66436]
[1777867065062,44.41,80227.17,1.0,-0.04978,5e-05,4.66436]
[1777867065074,44.41,80227.17,1.0,-0.04978,5e-05,4.66436]
[1777867066278,44.41,80227.8,1.0,-0.04975,5e-05,4.66237]
[1777867066561,44.41,80227.8,1.0,-0.04975,5e-05,4.66237]
[1777867067065,44.41,80227.8,1.0,-0.04975,5e-05,4.66237]
[1777867067129,44.41,80227.8,1.0,-0.04975,5e-05,4.66237]
[1777867067936,44.41,80219.09,1.0,-0.0502,5e-05,4.69549]
[1777867069133,44.41,80219.09,1.0,-0.0502,5e-05,4.69549]
[1777867069385,44.41,80217.71,1.0,-0.05028,5e-05,4.70093]
[1777867070478,44.41,80217.71,1.0,-0.05028,5e-05,4.70093]
[1777867071096,44.41,80217.71,1.0,-0.05028,5e-05,4.70093]
[1777867071401,44.41,80216.79,1.0,-0.05033,5e-05,4.70462]
[1777867076435,44.41,80215.49,1.0,-0.0504,5e-05,4.71002]
[1777867077201,44.41,80215.49,1.0,-0.0504,5e-05,4.71002]
[1777867077325,44.41,80215.49,1.0,-0.0504,5e-05,4.71002]
[1777867077343,44.41,80215.49,1.0,-0.0504,5e-05,4.71002]
[1777867077443,44.41,80215.32,1.0,-0.05041,5e-05,4.71073]
[1777867078542,44.41,80215.32,1.0,-0.05041,5e-05,4.71073]
[1777867079234,44.41,80214.67,1.0,-0.05045,5e-05,4.71326]
[1777867079456,44.41,80214.67,1.0,-0.05045,5e-05,4.71333]
[1777867081145,44.41,80214.67,1.0,-0.05045,5e-05,4.71333]
[1777867081162,44.41,80215.39,1.0,-0.05041,5e-05,4.71068]
[1777867081263,44.41,80215.39,1.0,-0.05041,5e-05,4.71068]
[1777867081471,44.41,80215.39,1.0,-0.05041,5e-05,4.71075]
[1777867083311,44.41,80221.92,1.0,-0.05008,5e-05,4.68624]
[1777867083484,44.41,80230.54,1.0,-0.04964,5e-05,4.65403]
[1777867084548,44.41,80230.54,1.0,-0.04964,5e-05,4.65403]
[1777867084992,44.41,80230.54,1.0,-0.04964,5e-05,4.65403]
[1777867085032,44.41,80230.54,1.0,-0.04964,5e-05,4.65403]
[1777867085049,44.41,80230.54,1.0,-0.04964,5e-05,4.65403]
[1777867086270,44.41,80233.61,1.0,-0.04949,5e-05,4.64271]
[1777867087360,44.42,80238.5,1.0,-0.04924,5e-05,4.62482]
[1777867087436,44.42,80238.5,1.0,-0.04924,5e-05,4.62482]
[1777867087444,44.42,80238.5,1.0,-0.04924,5e-05,4.62482]
[1777867088645,44.42,80239.82,1.0,-0.04918,5e-05,4.62011]
[1777867089391,44.42,80241.45,1.0,-0.0491,5e-05,4.61426]
[1777867089477,44.42,80241.45,1.0,-0.0491,5e-05,4.61426]
[1777867089486,44.42,80241.45,1.0,-0.0491,5e-05,4.61426]
[1777867090659,44.42,80241.45,1.0,-0.0491,5e-05,4.61448]
[1777867091440,44.42,80240.34,1.0,-0.04916,5e-05,4.61883]
[1777867091488,44.42,80240.34,1.0,-0.04916,5e-05,4.61883]
[1777867091498,44.42,80240.34,1.0,-0.04916,5e-05,4.61883]
[1777867092675,44.42,80240.1,1.0,-0.04918,5e-05,4.61994]
[1777867093465,44.42,80240.34,1.0,-0.04917,5e-05,4.61925]
[1777867093517,44.42,80240.34,1.0,-0.04917,5e-05,4.61925]
[1777867093531,44.42,80240.34,1.0,-0.04917,5e-05,4.61925]
[1777867094691,44.42,80242.1,1.0,-0.04908,5e-05,4.6129]
[1777867095504,44.42,80240.33,1.0,-0.04917,5e-05,4.61971]
[1777867095609,44.42,80240.33,1.0,-0.04917,5e-05,4.61971]
[1777867095627,44.42,80240.33,1.0,-0.04917,5e-05,4.61971]
[1777867096812,44.42,80239.28,1.0,-0.04923,5e-05,4.62383]
[1777867097535,44.42,80236.35,1.0,-0.04938,5e-05,4.63497]
[1777867097596,44.42,80236.35,1.0,-0.04938,5e-05,4.63497]
[1777867097608,44.42,80236.35,1.0,-0.04938,5e-05,4.63497]
[1777867098786,44.42,80235.73,1.0,-0.04941,5e-05,4.63746]
[1777867099568,44.42,80233.8,1.0,-0.04951,5e-05,4.64485]
[1777867099654,44.42,80233.8,1.0,-0.04951,5e-05,4.64485]
[1777867099667,44.42,80233.8,1.0,-0.04951,5e-05,4.64485]
[1777867100886,44.42,80231.72,1.0,-0.04962,5e-05,4.65279]
[1777867101599,44.43,80233.31,1.0,-0.04954,5e-05,4.64698]
[1777867101634,44.43,80233.31,1.0,-0.04954,5e-05,4.64698]
[1777867101641,44.43,80233.31,1.0,-0.04954,5e-05,4.64698]
[1777867102818,44.43,80232.23,1.0,-0.0496,5e-05,4.65117]
[1777867103641,44.43,80231.16,1.0,-0.04966,5e-05,4.65531]
[1777867103670,44.43,80231.16,1.0,-0.04966,5e-05,4.65531]
[1777867103771,44.43,80218.31,1.0,-0.05032,5e-05,4.70375]
[1777867104725,44.43,80218.31,1.0,-0.05032,5e-05,4.70375]
[1777867105675,44.43,80217.12,1.0,-0.05038,5e-05,4.70828]
[1777867105681,44.43,80217.12,1.0,-0.05038,5e-05,4.70828]
[1777867105846,44.43,80217.12,1.0,-0.05038,5e-05,4.70828]
[1777867105947,44.43,80216.58,1.0,-0.05041,5e-05,4.71036]
[1777867107172,44.43,80216.58,1.0,-0.05041,5e-05,4.71036]
[1777867107714,44.43,80223.32,1.0,-0.05006,5e-05,4.68499]
[1777867108220,44.43,80225.27,1.0,-0.04996,5e-05,4.67774]
[1777867109755,44.43,80225.27,1.0,-0.04996,5e-05,4.67783]
[1777867109760,44.43,80225.27,1.0,-0.04996,5e-05,4.67783]
[1777867109866,44.43,80225.27,1.0,-0.04996,5e-05,4.67783]
[1777867109878,44.43,80225.27,1.0,-0.04996,5e-05,4.67783]
[1777867109941,44.43,80231.68,1.0,-0.04964,5e-05,4.65387]
[1777867111008,44.43,80231.68,1.0,-0.04964,5e-05,4.65387]
[1777867111776,44.43,80232.38,1.0,-0.04955,5e-05,4.64629]
[1777867111882,44.43,80232.38,1.0,-0.04955,5e-05,4.64629]
[1777867111892,44.43,80232.38,1.0,-0.04955,5e-05,4.64629]
[1777867113024,44.43,80233.58,1.0,-0.04949,5e-05,4.64194]
[1777867113785,44.43,80233.56,1.0,-0.0495,5e-05,4.64216]
[1777867113816,44.43,80233.56,1.0,-0.0495,5e-05,4.64216]
[1777867113825,44.43,80233.56,1.0,-0.0495,5e-05,4.64216]
[1777867114998,44.43,80232.25,1.0,-0.04957,5e-05,4.64721]
[1777867115659,44.43,80232.96,1.0,-0.04953,5e-05,4.64469]
[1777867115741,44.43,80232.96,1.0,-0.04953,5e-05,4.64469]
[1777867115753,44.43,80232.96,1.0,-0.04953,5e-05,4.64469]
[1777867117014,44.43,80234.12,1.0,-0.04947,5e-05,4.6405]
[1777867117885,44.43,80236.1,1.0,-0.04937,5e-05,4.63282]
[1777867117955,44.43,80236.1,1.0,-0.04937,5e-05,4.63282]
[1777867117963,44.43,80236.1,1.0,-0.04937,5e-05,4.63282]
[1777867119177,44.43,80237.2,1.0,-0.04931,5e-05,4.62845]
[1777867119915,44.43,80237.65,1.0,-0.04929,5e-05,4.62651]
[1777867119950,44.43,80237.65,1.0,-0.04929,5e-05,4.62651]
[1777867119963,44.43,80237.65,1.0,-0.04929,5e-05,4.62651]
[1777867121172,44.43,80237.99,1.0,-0.04926,5e-05,4.62499]
[1777867121954,44.43,80237.97,1.0,-0.04926,5e-05,4.62481]
[1777867122059,44.43,80237.97,1.0,-0.04926,5e-05,4.62481]
[1777867122073,44.43,80237.97,1.0,-0.04926,5e-05,4.62481]
[1777867123293,44.43,80238.17,1.0,-0.04925,5e-05,4.62381]
[1777867123986,44.42,80238.17,1.0,-0.04925,5e-05,4.62355]
[1777867124083,44.42,80238.17,1.0,-0.04925,5e-05,4.62355]
[1777867124099,44.42,80238.17,1.0,-0.04925,5e-05,4.62355]
[1777867125330,44.42,80237.97,1.0,-0.04925,5e-05,4.62378]
[1777867126033,44.42,80237.97,1.0,-0.04925,5e-05,4.62378]
[1777867126090,44.42,80237.97,1.0,-0.04925,5e-05,4.62378]
[1777867126105,44.42,80237.97,1.0,-0.04925,5e-05,4.62378]
[1777867127241,44.42,80237.83,1.0,-0.04925,5e-05,4.62405]
[1777867128060,44.42,80237.83,1.0,-0.04925,5e-05,4.62379]
[1777867128082,44.42,80237.83,1.0,-0.04925,5e-05,4.62379]
[1777867128094,44.42,80237.83,1.0,-0.04925,5e-05,4.62379]
[1777867129325,44.42,80237.77,1.0,-0.04925,5e-05,4.62376]
[1777867130102,44.42,80237.77,1.0,-0.04925,5e-05,4.62376]
[1777867130211,44.42,80237.77,1.0,-0.04925,5e-05,4.62376]
[1777867130223,44.42,80237.77,1.0,-0.04925,5e-05,4.62376]
[1777867131420,44.42,80235.8,1.0,-0.04935,5e-05,4.63161]
[1777867132118,44.42,80235.8,1.0,-0.04935,5e-05,4.63161]
[1777867132236,44.42,80235.8,1.0,-0.04935,5e-05,4.63161]
[1777867132244,44.42,80235.8,1.0,-0.04935,5e-05,4.63161]
[1777867133394,44.42,80237.52,1.0,-0.04927,5e-05,4.62551]
[1777867134173,44.42,80237.52,1.0,-0.04927,5e-05,4.62551]
[1777867134227,44.42,80237.52,1.0,-0.04927,5e-05,4.62551]
[1777867134234,44.42,80237.52,1.0,-0.04927,5e-05,4.62551]
[1777867135431,44.42,80241.17,1.0,-0.04909,5e-05,4.61223]
[1777867136188,44.42,80241.17,1.0,-0.04909,5e-05,4.61223]
[1777867136282,44.42,80241.17,1.0,-0.04909,5e-05,4.61223]
[1777867136298,44.42,80241.17,1.0,-0.04909,5e-05,4.61223]
[1777867136289,44.42,80239.55,1.0,-0.04918,5e-05,4.61846]
[1777867136856,44.43,80239.55,1.0,-0.04918,5e-05,4.61864]
[1777867137468,44.43,80239.55,1.0,-0.04918,5e-05,4.61864]
[1777867138071,44.43,80239.55,1.0,-0.04918,5e-05,4.61864]
[1777867138152,44.43,80239.55,1.0,-0.04918,5e-05,4.61864]
[1777867138165,44.43,80239.55,1.0,-0.04918,5e-05,4.61864]
[1777867139358,44.43,80239.63,1.0,-0.04918,5e-05,4.61869]
[1777867140268,44.43,80239.63,1.0,-0.04918,5e-05,4.61869]
[1777867140315,44.43,80242.55,1.0,-0.04903,5e-05,4.60798]
[1777867140328,44.43,80242.55,1.0,-0.04903,5e-05,4.60798]
[1777867141584,44.43,80242.71,1.0,-0.04903,5e-05,4.60758]
[1777867142326,44.43,80249.49,1.0,-0.04869,5e-05,4.58257]
[1777867142440,44.43,80249.49,1.0,-0.04869,5e-05,4.58257]
[1777867142451,44.43,80249.49,1.0,-0.04869,5e-05,4.58257]
[1777867143684,44.43,80251.22,1.0,-0.04861,5e-05,4.57638]
[1777867144329,44.43,80251.22,1.0,-0.04861,5e-05,4.57663]
[1777867144393,44.43,80251.22,1.0,-0.04861,5e-05,4.57663]
[1777867144403,44.43,80251.22,1.0,-0.04861,5e-05,4.57663]
[1777867145553,44.43,80254.72,1.0,-0.04844,5e-05,4.56391]
[1777867146377,44.43,80250.23,1.0,-0.04867,5e-05,4.58082]
[1777867146433,44.43,80250.23,1.0,-0.04867,5e-05,4.58082]
[1777867146928,44.43,80250.23,1.0,-0.04867,5e-05,4.58109]
[1777867148444,44.43,80248.79,1.0,-0.04875,5e-05,4.58669]
[1777867148941,44.44,80248.92,1.0,-0.04874,5e-05,4.58645]
[1777867149589,44.44,80248.92,1.0,-0.04874,5e-05,4.58645]
[1777867149724,44.44,80248.92,1.0,-0.04874,5e-05,4.58645]
[1777867150418,44.44,80248.91,1.0,-0.04875,5e-05,4.58673]
[1777867150958,44.44,80246.43,1.0,-0.04887,5e-05,4.59619]
[1777867151538,44.44,80246.43,1.0,-0.04887,5e-05,4.59619]
[1777867152475,44.44,80247.62,1.0,-0.04882,5e-05,4.592]
[1777867152573,44.44,80247.62,1.0,-0.04882,5e-05,4.592]
[1777867152585,44.44,80247.62,1.0,-0.04882,5e-05,4.592]
[1777867152971,44.44,80250.5,1.0,-0.04868,5e-05,4.58155]
[1777867153791,44.44,80250.5,1.0,-0.04868,5e-05,4.58155]
[1777867153890,44.44,80250.5,1.0,-0.04868,5e-05,4.58155]
[1777867153977,44.44,80251.7,1.0,-0.04862,5e-05,4.57736]
[1777867154497,44.44,80251.7,1.0,-0.04862,5e-05,4.57736]
[1777867154985,44.44,80252.42,1.0,-0.04859,5e-05,4.57496]
[1777867155557,44.44,80252.42,1.0,-0.04859,5e-05,4.57496]
[1777867155665,44.44,80252.42,1.0,-0.04859,5e-05,4.57496]
[1777867156248,44.44,80252.42,1.0,-0.04859,5e-05,4.57496]
[1777867155992,44.44,80252.32,1.0,-0.0486,5e-05,4.5756]
[1777867156999,44.44,80251.96,1.0,-0.04862,5e-05,4.5772]
[1777867157402,44.44,80251.96,1.0,-0.04862,5e-05,4.5772]
[1777867157530,44.44,80251.96,1.0,-0.04862,5e-05,4.5772]
[1777867158006,44.44,80253.17,1.0,-0.04856,5e-05,4.57256]
[1777867158546,44.44,80253.17,1.0,-0.04856,5e-05,4.57256]
[1777867159050,44.44,80254.5,1.0,-0.04849,5e-05,4.56748]
[1777867159580,44.44,80254.5,1.0,-0.04849,5e-05,4.56748]
[1777867159694,44.44,80254.5,1.0,-0.04849,5e-05,4.56748]
[1777867160024,44.44,80254.5,1.0,-0.04849,5e-05,4.56735]
[1777867160591,44.44,80254.5,1.0,-0.04849,5e-05,4.56735]
[1777867161030,44.44,80254.71,1.0,-0.04847,5e-05,4.56643]
[1777867161654,44.44,80254.71,1.0,-0.04847,5e-05,4.56643]
[1777867161758,44.44,80254.71,1.0,-0.04847,5e-05,4.56643]
[1777867162036,44.44,80254.76,1.0,-0.04847,5e-05,4.56611]
[1777867162612,44.44,80254.76,1.0,-0.04847,5e-05,4.56611]
[1777867163045,44.44,80254.37,1.0,-0.04849,5e-05,4.56742]
[1777867163719,44.44,80254.37,1.0,-0.04849,5e-05,4.56742]
[1777867163819,44.44,80254.37,1.0,-0.04849,5e-05,4.56742]
[1777867164051,44.44,80253.52,1.0,-0.04853,5e-05,4.57043]
[1777867164638,44.44,80253.52,1.0,-0.04853,5e-05,4.57043]
[1777867165059,44.44,80253.63,1.0,-0.04852,5e-05,4.56989]
[1777867165665,44.44,80253.63,1.0,-0.04852,5e-05,4.56989]
[1777867165784,44.44,80253.63,1.0,-0.04852,5e-05,4.56989]
[1777867166065,44.44,80252.84,1.0,-0.04856,5e-05,4.57268]
[1777867166680,44.44,80252.84,1.0,-0.04856,5e-05,4.57268]
[1777867167072,44.44,80248.5,1.0,-0.04877,5e-05,4.58864]
[1777867167745,44.44,80248.5,1.0,-0.04877,5e-05,4.58864]
[1777867167849,44.44,80248.5,1.0,-0.04877,5e-05,4.58864]
[1777867168079,44.44,80246.98,1.0,-0.04885,5e-05,4.59456]
[1777867168717,44.44,80246.98,1.0,-0.04885,5e-05,4.59456]
[1777867169086,44.44,80246.18,1.0,-0.0489,5e-05,4.5978]
[1777867169824,44.44,80246.18,1.0,-0.0489,5e-05,4.5978]
[1777867169954,44.44,80246.18,1.0,-0.0489,5e-05,4.5978]
[1777867170092,44.44,80245.88,1.0,-0.04891,5e-05,4.59918]
[1777867170746,44.44,80245.88,1.0,-0.04891,5e-05,4.59918]
[1777867171099,44.44,80246.04,1.0,-0.04886,5e-05,4.59378]
[1777867171851,44.44,80246.04,1.0,-0.04886,5e-05,4.59378]
[1777867171963,44.44,80246.04,1.0,-0.04886,5e-05,4.59378]
[1777867172106,44.44,80245.85,1.0,-0.04887,5e-05,4.59475]
[1777867172791,44.44,80245.85,1.0,-0.04887,5e-05,4.59475]
[1777867173113,44.44,80247.59,1.0,-0.04879,5e-05,4.58855]
[1777867173871,44.44,80247.59,1.0,-0.04879,5e-05,4.58855]
[1777867173983,44.44,80247.59,1.0,-0.04879,5e-05,4.58855]
[1777867174122,44.44,80247.88,1.0,-0.04878,5e-05,4.58775]
[1777867174851,44.44,80247.88,1.0,-0.04878,5e-05,4.58775]
[1777867175131,44.45,80248.77,1.0,-0.04874,5e-05,4.58473]
[1777867175975,44.45,80248.77,1.0,-0.04874,5e-05,4.58473]
[1777867176080,44.45,80248.77,1.0,-0.04874,5e-05,4.58473]
[1777867176148,44.44,80250.83,1.0,-0.04863,5e-05,4.57695]
[1777867176894,44.44,80250.83,1.0,-0.04863,5e-05,4.57695]
[1777867177142,44.44,80250.83,1.0,-0.04863,5e-05,4.57682]
[1777867177987,44.44,80250.83,1.0,-0.04863,5e-05,4.57682]
[1777867178089,44.44,80250.83,1.0,-0.04863,5e-05,4.57682]
[1777867178191,44.44,80250.43,1.0,-0.04865,5e-05,4.57817]
[1777867178946,44.44,80250.43,1.0,-0.04865,5e-05,4.57817]
[1777867179157,44.44,80250.43,1.0,-0.04865,5e-05,4.57804]
[1777867180023,44.44,80250.43,1.0,-0.04865,5e-05,4.57804]
[1777867180127,44.44,80250.43,1.0,-0.04865,5e-05,4.57804]
[1777867180176,44.44,80252.26,1.0,-0.04855,5e-05,4.57112]
[1777867181003,44.44,80252.26,1.0,-0.04855,5e-05,4.57112]
[1777867181171,44.44,80252.26,1.0,-0.04855,5e-05,4.571]
[1777867182191,44.44,80252.26,1.0,-0.04855,5e-05,4.571]
[1777867182300,44.44,80252.26,1.0,-0.04855,5e-05,4.571]
[1777867182251,44.44,80253.28,1.0,-0.0485,5e-05,4.5671]
[1777867183047,44.44,80253.28,1.0,-0.0485,5e-05,4.5671]
[1777867183080,44.44,80253.28,1.0,-0.0485,5e-05,4.56699]
[1777867184258,44.44,80253.28,1.0,-0.0485,5e-05,4.56699]
[1777867184278,44.44,80253.42,1.0,-0.04849,5e-05,4.56636]
[1777867184363,44.44,80253.42,1.0,-0.04849,5e-05,4.56636]
[1777867184402,44.44,80253.42,1.0,-0.04849,5e-05,4.56636]
[1777867185198,44.44,80253.42,1.0,-0.04849,5e-05,4.56625]
[1777867185548,44.44,80253.42,1.0,-0.04849,5e-05,4.56625]
[1777867185651,44.44,80253.42,1.0,-0.04849,5e-05,4.56625]
[1777867186206,44.44,80253.6,1.0,-0.04848,5e-05,4.56547]
[1777867187141,44.44,80253.6,1.0,-0.04848,5e-05,4.56547]
[1777867187221,44.44,80258.07,1.0,-0.04825,5e-05,4.54884]
[1777867188267,44.44,80258.07,1.0,-0.04825,5e-05,4.54884]
[1777867188292,44.44,80258.15,1.0,-0.04825,5e-05,4.54845]
[1777867188426,44.44,80258.15,1.0,-0.04825,5e-05,4.54845]
[1777867189183,44.44,80258.15,1.0,-0.04825,5e-05,4.54845]
[1777867189264,44.44,80258.3,1.0,-0.04824,5e-05,4.54782]
[1777867190268,44.44,80258.3,1.0,-0.04824,5e-05,4.54782]
[1777867190373,44.44,80258.3,1.0,-0.04824,5e-05,4.54775]
[1777867191332,44.44,80258.3,1.0,-0.04824,5e-05,4.54775]
[1777867191242,44.44,80258.07,1.0,-0.04825,5e-05,4.54852]
[1777867192249,44.44,80257.95,1.0,-0.04826,5e-05,4.5489]
[1777867192481,44.44,80257.95,1.0,-0.04826,5e-05,4.5489]
[1777867192593,44.44,80257.95,1.0,-0.04826,5e-05,4.5489]
[1777867193302,44.44,80257.95,1.0,-0.04826,5e-05,4.5489]
[1777867194457,44.44,80264.99,1.0,-0.04791,5e-05,4.52285]
[1777867194557,44.44,80264.99,1.0,-0.04791,5e-05,4.52285]
[1777867195282,44.44,80268.49,1.0,-0.04773,5e-05,4.50995]
[1777867199040,44.44,80276.2,1.0,-0.04735,5e-05,4.48174]
[1777867199449,44.44,80276.66,1.0,-0.04733,5e-05,4.48009]
[1777867199466,44.44,80276.66,1.0,-0.04733,5e-05,4.48009]
[1777867200305,44.44,80274.94,1.0,-0.04742,5e-05,4.48642]
[1777867200649,44.44,80274.94,1.0,-0.04742,5e-05,4.48642]
[1777867200659,44.44,80274.94,1.0,-0.04742,5e-05,4.48642]
[1777867201314,44.44,80275.88,1.0,-0.04737,5e-05,4.48301]
[1777867201875,44.44,80275.88,1.0,-0.04737,5e-05,4.48301]
[1777867203501,44.44,80281.82,1.0,-0.04708,5e-05,4.46139]
[1777867203613,44.44,80281.82,1.0,-0.04708,5e-05,4.46139]
[1777867204339,44.44,80283.94,1.0,-0.04698,5e-05,4.45373]
[1777867205665,44.44,80291.72,1.0,-0.0466,5e-05,4.42553]
[1777867206354,44.44,80290.78,1.0,-0.04665,5e-05,4.42905]
[1777867206796,44.44,80290.78,1.0,-0.04665,5e-05,4.42905]
[1777867206897,44.44,80290.78,1.0,-0.04665,5e-05,4.42905]
[1777867207359,44.44,80291.49,1.0,-0.04662,5e-05,4.42659]
[1777867207653,44.44,80291.49,1.0,-0.04662,5e-05,4.42659]
[1777867208367,44.44,80293.47,1.0,-0.04652,5e-05,4.41952]
[1777867208804,44.44,80293.47,1.0,-0.04652,5e-05,4.41952]
[1777867208821,44.44,80293.47,1.0,-0.04652,5e-05,4.41952]
[1777867208958,44.44,80293.47,1.0,-0.04652,5e-05,4.41952]
[1777867209373,44.44,80295.19,1.0,-0.04644,5e-05,4.4134]
[1777867209693,44.44,80295.19,1.0,-0.04644,5e-05,4.4134]
[1777867210380,44.44,80294.81,1.0,-0.04646,5e-05,4.41491]
[1777867210868,44.44,80294.81,1.0,-0.04646,5e-05,4.41491]
[1777867210981,44.44,80294.81,1.0,-0.04646,5e-05,4.41491]
[1777867211387,44.44,80301.13,1.0,-0.04616,5e-05,4.39219]
[1777867211748,44.44,80301.13,1.0,-0.04616,5e-05,4.39219]
[1777867211779,44.44,80301.13,1.0,-0.04616,5e-05,4.39219]
[1777867211958,44.44,80301.13,1.0,-0.04616,5e-05,4.39219]
[1777867212051,44.44,80303.81,1.0,-0.04603,5e-05,4.38268]
[1777867212498,44.44,80303.81,1.0,-0.04603,5e-05,4.38268]
[1777867212934,44.44,80303.81,1.0,-0.04603,5e-05,4.38268]
[1777867213054,44.44,80303.81,1.0,-0.04603,5e-05,4.38268]
[1777867213107,44.44,80306.63,1.0,-0.0459,5e-05,4.3727]
[1777867213593,44.44,80306.63,1.0,-0.0459,5e-05,4.3727]
[1777867213795,44.44,80306.63,1.0,-0.0459,5e-05,4.3727]
[1777867213805,44.44,80304.78,1.0,-0.04599,5e-05,4.37954]
[1777867214831,44.44,80304.78,1.0,-0.04599,5e-05,4.37954]
[1777867214928,44.44,80304.78,1.0,-0.04599,5e-05,4.37954]
[1777867215057,44.44,80304.78,1.0,-0.04599,5e-05,4.37954]
[1777867215097,44.44,80305.04,1.0,-0.04598,5e-05,4.37878]
[1777867215838,44.44,80305.04,1.0,-0.04598,5e-05,4.37878]
[1777867215852,44.44,80305.04,1.0,-0.04598,5e-05,4.37878]
[1777867215905,44.45,80304.47,1.0,-0.04601,5e-05,4.38101]
[1777867216935,44.45,80304.47,1.0,-0.04601,5e-05,4.38101]
[1777867216955,44.45,80304.47,1.0,-0.04601,5e-05,4.38101]
[1777867217053,44.45,80304.47,1.0,-0.04601,5e-05,4.38101]
[1777867217125,44.45,80305.84,1.0,-0.04595,5e-05,4.37625]
[1777867217885,44.45,80305.84,1.0,-0.04595,5e-05,4.37625]
[1777867217895,44.45,80305.84,1.0,-0.04595,5e-05,4.37625]
[1777867217962,44.45,80305.81,1.0,-0.04595,5e-05,4.37653]
[1777867218932,44.45,80305.81,1.0,-0.04595,5e-05,4.37653]
[1777867219043,44.45,80305.81,1.0,-0.04595,5e-05,4.37653]
[1777867219133,44.45,80305.62,1.0,-0.04596,5e-05,4.37739]
[1777867219920,44.45,80305.62,1.0,-0.04596,5e-05,4.37739]
[1777867219995,44.45,80305.6,1.0,-0.04597,5e-05,4.37763]
[1777867221033,44.45,80305.6,1.0,-0.04597,5e-05,4.37763]
[1777867221151,44.45,80305.6,1.0,-0.04597,5e-05,4.37763]
[1777867221238,44.45,80312.17,1.0,-0.04566,5e-05,4.35418]
[1777867221531,44.45,80312.17,1.0,-0.04566,5e-05,4.35418]
[1777867221999,44.45,80312.17,1.0,-0.04566,5e-05,4.35418]
[1777867222011,44.45,80312.17,1.0,-0.04566,5e-05,4.35418]
[1777867222177,44.45,80324.0,1.0,-0.0451,5e-05,4.31206]
[1777867223064,44.45,80324.0,1.0,-0.0451,5e-05,4.31206]
[1777867223072,44.45,80324.0,1.0,-0.0451,5e-05,4.31206]
[1777867223110,44.45,80324.78,1.0,-0.04507,5e-05,4.30955]
[1777867224198,44.45,80324.78,1.0,-0.04507,5e-05,4.30955]
[1777867225259,44.45,80323.92,1.0,-0.04511,5e-05,4.3129]
[1777867225366,44.45,80323.92,1.0,-0.04511,5e-05,4.3129]
[1777867225296,44.45,80313.55,1.0,-0.0456,5e-05,4.35026]
[1777867226049,44.45,80313.55,1.0,-0.0456,5e-05,4.35026]
[1777867226059,44.45,80309.3,1.0,-0.04581,5e-05,4.36574]
[1777867227171,44.45,80309.3,1.0,-0.04581,5e-05,4.36574]
[1777867227278,44.45,80309.3,1.0,-0.04581,5e-05,4.36574]
[1777867227309,44.45,80309.49,1.0,-0.04581,5e-05,4.36568]
[1777867228092,44.45,80309.49,1.0,-0.04581,5e-05,4.36568]
[1777867228140,44.46,80308.01,1.0,-0.04589,5e-05,4.37162]
[1777867229184,44.46,80308.01,1.0,-0.04589,5e-05,4.37162]
[1777867229300,44.46,80308.01,1.0,-0.04589,5e-05,4.37162]
[1777867229389,44.46,80306.57,1.0,-0.04596,5e-05,4.37741]
[1777867230132,44.46,80306.57,1.0,-0.04596,5e-05,4.37741]
[1777867230216,44.46,80307.05,1.0,-0.04595,5e-05,4.37628]
[1777867231389,44.46,80307.05,1.0,-0.04595,5e-05,4.37628]
[1777867231531,44.46,80307.05,1.0,-0.04596,5e-05,4.37687]
[1777867232341,44.46,80307.05,1.0,-0.04596,5e-05,4.37687]
[1777867232569,44.47,80307.62,1.0,-0.04589,5e-05,4.37047]
[1777867232651,44.47,80307.62,1.0,-0.04589,5e-05,4.37047]
[1777867233413,44.47,80297.2,1.0,-0.0464,5e-05,4.40865]
[1777867234403,44.47,80297.2,1.0,-0.0464,5e-05,4.40865]
[1777867234396,44.47,80287.14,1.0,-0.04689,5e-05,4.44567]
[1777867234556,44.47,80287.14,1.0,-0.04689,5e-05,4.44614]
[1777867236275,44.47,80287.14,1.0,-0.04689,5e-05,4.44614]
[1777867236284,44.47,80287.14,1.0,-0.04689,5e-05,4.44614]
[1777867236289,44.47,80294.13,1.0,-0.04656,5e-05,4.42123]
[1777867237448,44.48,80294.13,1.0,-0.04657,5e-05,4.42174]
[1777867237562,44.48,80294.13,1.0,-0.04657,5e-05,4.42174]
[1777867238314,44.48,80294.13,1.0,-0.04657,5e-05,4.42174]
[1777867239525,44.48,80294.45,1.0,-0.04657,5e-05,4.4216]
[1777867239629,44.48,80294.45,1.0,-0.04657,5e-05,4.4216]
[1777867240359,44.48,80294.45,1.0,-0.04657,5e-05,4.4216]
[1777867239638,44.48,80295.59,1.0,-0.04652,5e-05,4.41799]
[1777867240593,44.48,80295.59,1.0,-0.04653,5e-05,4.4185]
[1777867241461,44.48,80295.59,1.0,-0.04653,5e-05,4.4185]
[1777867241578,44.48,80295.59,1.0,-0.04653,5e-05,4.4185]
[1777867242387,44.48,80295.59,1.0,-0.04653,5e-05,4.4185]
[1777867243539,44.48,80294.55,1.0,-0.04658,5e-05,4.42285]
[1777867243640,44.48,80294.55,1.0,-0.04658,5e-05,4.42285]
[1777867243728,44.49,80294.2,1.0,-0.0466,5e-05,4.42419]
[1777867245169,44.49,80288.45,1.0,-0.04689,5e-05,4.44556]
[1777867245584,44.49,80288.45,1.0,-0.04689,5e-05,4.44556]
[1777867245739,44.49,80288.45,1.0,-0.04689,5e-05,4.44556]
[1777867246439,44.49,80290.32,1.0,-0.0468,5e-05,4.43923]
[1777867246635,44.49,80290.32,1.0,-0.04681,5e-05,4.4397]
[1777867247593,44.49,80290.32,1.0,-0.04681,5e-05,4.4397]
[1777867248490,44.49,80293.08,1.0,-0.04668,5e-05,4.43016]
[1777867248596,44.49,80293.08,1.0,-0.04668,5e-05,4.43016]
[1777867248697,44.49,80294.95,1.0,-0.0466,5e-05,4.42387]
[1777867249748,44.49,80294.95,1.0,-0.0466,5e-05,4.42387]
[1777867249850,44.49,80294.95,1.0,-0.0466,5e-05,4.42387]
[1777867249976,44.49,80294.95,1.0,-0.0466,5e-05,4.42387]
[1777867251124,44.5,80297.93,1.0,-0.04646,5e-05,4.41358]
[1777867251227,44.5,80297.93,1.0,-0.04646,5e-05,4.41358]
[1777867251329,44.5,80306.29,1.0,-0.04606,5e-05,4.38349]
[1777867254249,44.5,80308.98,1.0,-0.04593,5e-05,4.37408]
[1777867254640,44.5,80309.66,1.0,-0.0459,5e-05,4.37176]
[1777867254647,44.5,80309.66,1.0,-0.0459,5e-05,4.37176]
[1777867254691,44.5,80309.66,1.0,-0.04591,5e-05,4.3719]
[1777867255826,44.5,80309.66,1.0,-0.04591,5e-05,4.3719]
[1777867255844,44.5,80309.66,1.0,-0.04591,5e-05,4.3719]
[1777867256242,44.5,80310.34,1.0,-0.04587,5e-05,4.3696]
[1777867257000,44.5,80310.34,1.0,-0.04587,5e-05,4.3696]
[1777867258725,44.5,80311.73,1.0,-0.04581,5e-05,4.36488]
[1777867258735,44.5,80311.73,1.0,-0.04581,5e-05,4.36488]
[1777867258746,44.5,80311.73,1.0,-0.04581,5e-05,4.36488]
[1777867258823,44.5,80312.22,1.0,-0.04579,5e-05,4.36326]
[1777867259983,44.5,80312.22,1.0,-0.04579,5e-05,4.36326]
[1777867260108,44.5,80312.22,1.0,-0.04579,5e-05,4.36326]
[1777867260184,44.5,80313.05,1.0,-0.04575,5e-05,4.36042]
[1777867260682,44.5,80313.05,1.0,-0.04575,5e-05,4.36042]
[1777867260758,44.5,80313.87,1.0,-0.04572,5e-05,4.35804]
[1777867261844,44.5,80313.87,1.0,-0.04572,5e-05,4.35804]
[1777867261949,44.5,80313.87,1.0,-0.04572,5e-05,4.35804]
[1777867262050,44.5,80319.71,1.0,-0.04545,5e-05,4.33727]
[1777867262774,44.5,80319.71,1.0,-0.04545,5e-05,4.33727]
[1777867262781,44.5,80319.79,1.0,-0.04544,5e-05,4.33717]
[1777867263910,44.5,80319.79,1.0,-0.04544,5e-05,4.33717]
[1777867264010,44.5,80319.79,1.0,-0.04544,5e-05,4.33717]
[1777867264076,44.5,80320.29,1.0,-0.04542,5e-05,4.33556]
[1777867264805,44.5,80320.29,1.0,-0.04542,5e-05,4.33556]
[1777867264847,44.5,80317.47,1.0,-0.04556,5e-05,4.34584]
[1777867265927,44.5,80317.47,1.0,-0.04556,5e-05,4.34584]
[1777867266027,44.5,80317.47,1.0,-0.04556,5e-05,4.34584]
[1777867266128,44.51,80318.81,1.0,-0.0455,5e-05,4.34121]
[1777867266913,44.51,80318.81,1.0,-0.0455,5e-05,4.34121]
[1777867267014,44.51,80327.82,1.0,-0.04508,5e-05,4.30924]
[1777867268894,44.51,80327.82,1.0,-0.04508,5e-05,4.30947]
[1777867268997,44.51,80331.49,1.0,-0.04491,5e-05,4.29667]
[1777867270045,44.51,80331.49,1.0,-0.04491,5e-05,4.29667]
[1777867270142,44.51,80331.49,1.0,-0.04491,5e-05,4.29667]
[1777867270146,44.51,80331.49,1.0,-0.04491,5e-05,4.29693]
[1777867270889,44.51,80331.49,1.0,-0.04491,5e-05,4.29693]
[1777867270986,44.51,80323.63,1.0,-0.04529,5e-05,4.32518]
[1777867271956,44.51,80323.63,1.0,-0.04529,5e-05,4.32518]
[1777867272049,44.51,80323.63,1.0,-0.04529,5e-05,4.32518]
[1777867272150,44.51,80323.13,1.0,-0.04531,5e-05,4.32719]
[1777867272901,44.51,80323.13,1.0,-0.04531,5e-05,4.32719]
[1777867272935,44.51,80322.25,1.0,-0.04536,5e-05,4.33055]
[1777867274070,44.51,80322.25,1.0,-0.04536,5e-05,4.33055]
[1777867274173,44.51,80322.25,1.0,-0.04536,5e-05,4.33055]
[1777867274274,44.51,80321.71,1.0,-0.04539,5e-05,4.33269]
[1777867274963,44.51,80321.71,1.0,-0.04539,5e-05,4.33269]
[1777867275058,44.51,80322.15,1.0,-0.04537,5e-05,4.33133]
[1777867275994,44.51,80322.15,1.0,-0.04537,5e-05,4.33133]
[1777867276101,44.51,80322.15,1.0,-0.04537,5e-05,4.33133]
[1777867276203,44.51,80321.52,1.0,-0.0454,5e-05,4.3338]
[1777867277002,44.51,80321.52,1.0,-0.0454,5e-05,4.3338]
[1777867277091,44.51,80321.22,1.0,-0.04542,5e-05,4.33509]
[1777867278080,44.51,80321.22,1.0,-0.04542,5e-05,4.33509]
[1777867278174,44.51,80321.22,1.0,-0.04542,5e-05,4.33509]
[1777867278181,44.52,80320.46,1.0,-0.04546,5e-05,4.33802]
[1777867279039,44.52,80320.46,1.0,-0.04546,5e-05,4.33802]
[1777867279131,44.52,80321.22,1.0,-0.04542,5e-05,4.33552]
[1777867280191,44.52,80321.22,1.0,-0.04542,5e-05,4.33552]
[1777867280320,44.52,80321.22,1.0,-0.04542,5e-05,4.33552]
[1777867280421,44.52,80325.75,1.0,-0.04521,5e-05,4.31956]
[1777867281115,44.52,80325.75,1.0,-0.04521,5e-05,4.31956]
[1777867281212,44.52,80328.31,1.0,-0.04509,5e-05,4.31069]
[1777867282182,44.52,80328.31,1.0,-0.04509,5e-05,4.31069]
[1777867282291,44.52,80328.31,1.0,-0.04509,5e-05,4.31069]
[1777867282392,44.52,80329.3,1.0,-0.04505,5e-05,4.30743]
[1777867283158,44.52,80329.3,1.0,-0.04505,5e-05,4.30743]
[1777867283160,44.52,80329.3,1.0,-0.04505,5e-05,4.30743]
[1777867283279,44.52,80329.3,1.0,-0.04505,5e-05,4.30743]
[1777867283380,44.52,80330.21,1.0,-0.04501,5e-05,4.30447]
[1777867284301,44.52,80330.21,1.0,-0.04501,5e-05,4.30447]
[1777867284401,44.52,80330.21,1.0,-0.04501,5e-05,4.30447]
[1777867284402,44.52,80330.47,1.0,-0.045,5e-05,4.30382]
[1777867285196,44.52,80330.47,1.0,-0.045,5e-05,4.30382]
[1777867285297,44.52,80330.5,1.0,-0.04501,5e-05,4.30401]
[1777867286324,44.52,80330.5,1.0,-0.04501,5e-05,4.30401]
[1777867286441,44.52,80330.5,1.0,-0.04501,5e-05,4.30401]
[1777867286425,44.52,80329.15,1.0,-0.04507,5e-05,4.3091]
[1777867287243,44.52,80329.15,1.0,-0.04507,5e-05,4.3091]
[1777867287341,44.52,80329.89,1.0,-0.04504,5e-05,4.30676]
[1777867288323,44.52,80329.89,1.0,-0.04504,5e-05,4.30676]
[1777867288437,44.52,80329.89,1.0,-0.04504,5e-05,4.30676]
[1777867288356,44.53,80328.21,1.0,-0.04512,5e-05,4.31303]
[1777867289310,44.53,80328.21,1.0,-0.04512,5e-05,4.31303]
[1777867289314,44.53,80329.78,1.0,-0.04505,5e-05,4.30773]
[1777867290363,44.53,80329.78,1.0,-0.04505,5e-05,4.30773]
[1777867290418,44.53,80327.97,1.0,-0.04514,5e-05,4.31448]
[1777867290481,44.53,80327.97,1.0,-0.04514,5e-05,4.31448]
[1777867291325,44.53,80327.97,1.0,-0.04514,5e-05,4.31448]
[1777867291426,44.53,80329.21,1.0,-0.04504,5e-05,4.30544]
[1777867292404,44.53,80329.21,1.0,-0.04504,5e-05,4.30544]
[1777867292495,44.53,80329.21,1.0,-0.04505,5e-05,4.30574]
[1777867293380,44.53,80329.21,1.0,-0.04505,5e-05,4.30574]
[1777867293497,44.53,80329.65,1.0,-0.04503,5e-05,4.30448]
[1777867293965,44.53,80329.65,1.0,-0.04503,5e-05,4.3048]
[1777867294547,44.53,80329.65,1.0,-0.04503,5e-05,4.3048]
[1777867294650,44.53,80329.65,1.0,-0.04503,5e-05,4.3048]
[1777867294972,44.53,80329.47,1.0,-0.04505,5e-05,4.30575]
[1777867295979,44.53,80328.6,1.0,-0.04509,5e-05,4.30916]
[1777867296568,44.53,80328.6,1.0,-0.04509,5e-05,4.30916]
[1777867297160,44.53,80328.6,1.0,-0.04509,5e-05,4.30916]
[1777867297478,44.53,80328.6,1.0,-0.04509,5e-05,4.30916]
[1777867297206,44.54,80333.07,1.0,-0.04489,5e-05,4.29359]
[1777867298003,44.55,80333.07,1.0,-0.04493,5e-05,4.29697]
[1777867298557,44.55,80333.07,1.0,-0.04493,5e-05,4.29697]
[1777867298695,44.55,80333.07,1.0,-0.04493,5e-05,4.29697]
[1777867299000,44.56,80332.83,1.0,-0.04498,5e-05,4.30113]
[1777867299518,44.56,80332.83,1.0,-0.04498,5e-05,4.30113]
[1777867299525,44.56,80332.83,1.0,-0.04498,5e-05,4.30113]
[1777867300017,44.57,80333.15,1.0,-0.04501,5e-05,4.30327]
[1777867300660,44.57,80333.15,1.0,-0.04501,5e-05,4.30327]
[1777867300680,44.57,80333.15,1.0,-0.04501,5e-05,4.30327]
[1777867300765,44.57,80333.15,1.0,-0.04501,5e-05,4.30327]
[1777867301015,44.57,80332.48,1.0,-0.04505,5e-05,4.30598]
[1777867301544,44.57,80332.48,1.0,-0.04505,5e-05,4.30598]
[1777867301549,44.57,80332.48,1.0,-0.04505,5e-05,4.30598]
[1777867302023,44.57,80331.76,1.0,-0.04508,5e-05,4.30885]
[1777867302648,44.57,80331.76,1.0,-0.04508,5e-05,4.30885]
[1777867302760,44.57,80331.76,1.0,-0.04508,5e-05,4.30885]
[1777867303344,44.57,80331.76,1.0,-0.04508,5e-05,4.30885]
[1777867304400,44.58,80332.35,1.0,-0.04506,5e-05,4.30708]
[1777867304478,44.58,80332.35,1.0,-0.04506,5e-05,4.30708]
[1777867304412,44.58,80346.46,1.0,-0.04441,5e-05,4.25745]
[1777867304784,44.58,80346.46,1.0,-0.04441,5e-05,4.25745]
[1777867305249,44.58,80350.04,1.0,-0.04425,5e-05,4.24524]
[1777867305621,44.58,80350.04,1.0,-0.04425,5e-05,4.24524]
[1777867305639,44.58,80350.04,1.0,-0.04425,5e-05,4.24524]
[1777867305828,44.58,80350.04,1.0,-0.04425,5e-05,4.24524]
[1777867306051,44.58,80350.04,1.0,-0.04425,5e-05,4.24566]
[1777867306554,44.58,80350.04,1.0,-0.04425,5e-05,4.24566]
[1777867306586,44.58,80350.04,1.0,-0.04425,5e-05,4.24566]
[1777867306817,44.58,80350.04,1.0,-0.04425,5e-05,4.24566]
[1777867306920,44.58,80350.04,1.0,-0.04425,5e-05,4.24566]
[1777867307058,44.58,80346.98,1.0,-0.0444,5e-05,4.25687]
[1777867307538,44.58,80346.98,1.0,-0.0444,5e-05,4.25687]
[1777867308007,44.58,80346.98,1.0,-0.0444,5e-05,4.25687]
[1777867308110,44.58,80340.5,1.0,-0.04471,5e-05,4.28017]
[1777867309892,44.58,80340.5,1.0,-0.04471,5e-05,4.28055]
[1777867310080,44.6,80337.27,1.0,-0.04491,5e-05,4.29569]
[1777867311796,44.61,80330.48,1.0,-0.04527,5e-05,4.32329]
[1777867312093,44.61,80329.2,1.0,-0.04534,5e-05,4.32815]
[1777867312969,44.61,80329.2,1.0,-0.04534,5e-05,4.32815]
[1777867313106,44.61,80329.2,1.0,-0.04534,5e-05,4.32815]
[1777867313449,44.61,80329.2,1.0,-0.04534,5e-05,4.32815]
[1777867313472,44.61,80343.11,1.0,-0.04469,5e-05,4.27908]
[1777867313848,44.61,80343.11,1.0,-0.04469,5e-05,4.27908]
[1777867313854,44.61,80343.11,1.0,-0.04469,5e-05,4.27908]
[1777867313869,44.61,80343.11,1.0,-0.04469,5e-05,4.27908]
[1777867314107,44.61,80343.11,1.0,-0.04469,5e-05,4.27938]
[1777867314952,44.61,80343.11,1.0,-0.04469,5e-05,4.27938]
[1777867315420,44.61,80343.11,1.0,-0.04469,5e-05,4.27938]
[1777867315464,44.61,80344.32,1.0,-0.04464,5e-05,4.27549]
[1777867315856,44.61,80344.32,1.0,-0.04464,5e-05,4.27549]
[1777867316178,44.61,80344.32,1.0,-0.04464,5e-05,4.27549]
[1777867316225,44.62,80343.1,1.0,-0.0447,5e-05,4.28019]
[1777867316934,44.62,80343.1,1.0,-0.0447,5e-05,4.28019]
[1777867316960,44.62,80343.1,1.0,-0.0447,5e-05,4.28019]
[1777867317855,44.62,80343.1,1.0,-0.04472,5e-05,4.28101]
[1777867317862,44.62,80343.1,1.0,-0.04472,5e-05,4.28101]
[1777867317926,44.62,80343.1,1.0,-0.04472,5e-05,4.28101]
[1777867317934,44.62,80343.1,1.0,-0.04472,5e-05,4.28101]
[1777867317942,44.62,80343.1,1.0,-0.04472,5e-05,4.28101]
[1777867318135,44.62,80343.19,1.0,-0.04472,5e-05,4.2815]
[1777867319029,44.62,80343.19,1.0,-0.04472,5e-05,4.2815]
[1777867319046,44.62,80343.19,1.0,-0.04472,5e-05,4.2815]
[1777867319146,44.62,80343.19,1.0,-0.04472,5e-05,4.2815]
[1777867319245,44.63,80344.17,1.0,-0.04469,5e-05,4.27885]
[1777867319908,44.63,80344.17,1.0,-0.04469,5e-05,4.27885]
[1777867319913,44.63,80344.17,1.0,-0.04469,5e-05,4.27885]
[1777867319999,44.63,80344.17,1.0,-0.04469,5e-05,4.27885]
[1777867320494,44.63,80344.47,1.0,-0.04468,5e-05,4.2786]
[1777867321100,44.63,80344.47,1.0,-0.04468,5e-05,4.2786]
[1777867321210,44.63,80344.47,1.0,-0.04468,5e-05,4.2786]
[1777867321311,44.63,80346.06,1.0,-0.04462,5e-05,4.2738]
[1777867321952,44.63,80346.06,1.0,-0.04462,5e-05,4.2738]
[1777867322163,44.63,80346.06,1.0,-0.04463,5e-05,4.27462]
[1777867323100,44.63,80346.06,1.0,-0.04463,5e-05,4.27462]
[1777867323204,44.63,80346.06,1.0,-0.04463,5e-05,4.27462]
[1777867323306,44.66,80346.16,1.0,-0.04473,5e-05,4.28248]
[1777867323669,44.66,80346.16,1.0,-0.04473,5e-05,4.28248]
[1777867323989,44.66,80346.16,1.0,-0.04473,5e-05,4.28248]
[1777867324177,44.69,80346.16,1.0,-0.04484,5e-05,4.29053]
[1777867324851,44.69,80346.16,1.0,-0.04484,5e-05,4.29053]
[1777867325052,44.69,80346.16,1.0,-0.04484,5e-05,4.29053]
[1777867325153,44.69,80346.16,1.0,-0.04484,5e-05,4.29053]
[1777867325254,44.72,80349.28,1.0,-0.04479,5e-05,4.2874]
[1777867325834,44.72,80349.28,1.0,-0.04479,5e-05,4.2874]
[1777867326020,44.72,80349.28,1.0,-0.04479,5e-05,4.2874]
[1777867326029,44.72,80349.28,1.0,-0.04479,5e-05,4.2874]
[1777867326191,44.75,80349.28,1.0,-0.0449,5e-05,4.29521]
[1777867327125,44.75,80349.28,1.0,-0.0449,5e-05,4.29521]
[1777867327140,44.75,80349.28,1.0,-0.0449,5e-05,4.29521]
[1777867327231,44.75,80349.28,1.0,-0.0449,5e-05,4.29521]
[1777867327244,44.78,80344.25,1.0,-0.04523,5e-05,4.32078]
[1777867328050,44.78,80344.25,1.0,-0.04523,5e-05,4.32078]
[1777867328055,44.78,80344.25,1.0,-0.04523,5e-05,4.32078]
[1777867328206,44.78,80344.25,1.0,-0.04524,5e-05,4.32153]
[1777867329170,44.78,80344.25,1.0,-0.04524,5e-05,4.32153]
[1777867329276,44.78,80344.25,1.0,-0.04524,5e-05,4.32153]
[1777867329377,44.79,80343.0,1.0,-0.04531,5e-05,4.3267]
[1777867330077,44.79,80343.0,1.0,-0.04531,5e-05,4.3267]
[1777867330222,44.79,80343.0,1.0,-0.04532,5e-05,4.32744]
[1777867331280,44.79,80343.0,1.0,-0.04532,5e-05,4.32744]
[1777867331376,44.79,80343.0,1.0,-0.04532,5e-05,4.32744]
[1777867331478,44.79,80348.9,1.0,-0.04505,5e-05,4.30728]
[1777867332116,44.79,80348.9,1.0,-0.04505,5e-05,4.30728]
[1777867332234,44.79,80348.9,1.0,-0.04506,5e-05,4.30803]
[1777867333254,44.79,80348.9,1.0,-0.04506,5e-05,4.30803]
[1777867333385,44.79,80348.9,1.0,-0.04506,5e-05,4.30803]
[1777867333487,44.8,80350.03,1.0,-0.04502,5e-05,4.3048]
[1777867334135,44.8,80350.03,1.0,-0.04502,5e-05,4.3048]
[1777867334250,44.8,80350.03,1.0,-0.04503,5e-05,4.30555]
[1777867335279,44.8,80350.03,1.0,-0.04503,5e-05,4.30555]
[1777867335393,44.8,80350.03,1.0,-0.04503,5e-05,4.30555]
[1777867335465,44.8,80345.48,1.0,-0.04525,5e-05,4.32242]
[1777867336181,44.8,80345.48,1.0,-0.04525,5e-05,4.32242]
[1777867336276,44.8,80345.21,1.0,-0.04527,5e-05,4.32412]
[1777867337379,44.8,80345.21,1.0,-0.04527,5e-05,4.32412]
[1777867337498,44.8,80345.21,1.0,-0.04527,5e-05,4.32412]
[1777867337433,44.81,80350.39,1.0,-0.04504,5e-05,4.30651]
[1777867338211,44.81,80350.39,1.0,-0.04504,5e-05,4.30651]
[1777867338295,44.81,80351.26,1.0,-0.04501,5e-05,4.30416]
[1777867339359,44.81,80351.26,1.0,-0.04501,5e-05,4.30416]
[1777867339464,44.81,80351.26,1.0,-0.04501,5e-05,4.30416]
[1777867339513,44.81,80349.54,1.0,-0.0451,5e-05,4.31099]
[1777867340242,44.81,80349.54,1.0,-0.0451,5e-05,4.31099]
[1777867340344,44.82,80351.39,1.0,-0.04502,5e-05,4.3052]
[1777867341272,44.82,80351.39,1.0,-0.04502,5e-05,4.3052]
[1777867341380,44.82,80351.39,1.0,-0.04502,5e-05,4.3052]
[1777867341481,44.82,80348.0,1.0,-0.04519,5e-05,4.31793]
[1777867342294,44.82,80348.0,1.0,-0.04519,5e-05,4.31793]
[1777867342307,44.82,80347.83,1.0,-0.04521,5e-05,4.31928]
[1777867343404,44.82,80347.83,1.0,-0.04521,5e-05,4.31928]
[1777867343515,44.82,80347.83,1.0,-0.04521,5e-05,4.31928]
[1777867343517,44.82,80348.77,1.0,-0.04517,5e-05,4.31668]
[1777867344334,44.82,80348.77,1.0,-0.04517,5e-05,4.31668]
[1777867344423,44.83,80350.32,1.0,-0.04511,5e-05,4.31192]
[1777867345510,44.83,80350.32,1.0,-0.04511,5e-05,4.31192]
[1777867345629,44.83,80351.35,1.0,-0.04507,5e-05,4.30901]
[1777867346420,44.83,80351.35,1.0,-0.04507,5e-05,4.30901]
[1777867347473,44.83,80351.68,1.0,-0.04507,5e-05,4.30857]
[1777867347521,44.83,80351.36,1.0,-0.04509,5e-05,4.31044]
[1777867347575,44.83,80351.36,1.0,-0.04509,5e-05,4.31044]
[1777867348454,44.83,80351.36,1.0,-0.04509,5e-05,4.31044]
[1777867348349,44.84,80351.36,1.0,-0.0451,5e-05,4.31118]
[1777867349354,44.84,80352.91,1.0,-0.04504,5e-05,4.30645]
[1777867349593,44.84,80352.91,1.0,-0.04504,5e-05,4.30645]
[1777867349701,44.84,80352.91,1.0,-0.04504,5e-05,4.30645]
[1777867350481,44.84,80352.91,1.0,-0.04504,5e-05,4.30645]
[1777867350491,44.84,80352.91,1.0,-0.04504,5e-05,4.30645]
[1777867350361,44.84,80361.12,1.0,-0.04466,5e-05,4.27783]
[1777867351533,44.84,80361.12,1.0,-0.04466,5e-05,4.27783]
[1777867351367,44.84,80364.94,1.0,-0.04444,5e-05,4.25989]
[1777867351748,44.84,80364.94,1.0,-0.04444,5e-05,4.25989]
[1777867351852,44.84,80364.94,1.0,-0.04444,5e-05,4.25989]
[1777867352521,44.84,80364.94,1.0,-0.04444,5e-05,4.25989]
[1777867352376,44.84,80365.65,1.0,-0.04442,5e-05,4.25778]
[1777867353382,44.85,80366.99,1.0,-0.04436,5e-05,4.25346]
[1777867353650,44.85,80366.99,1.0,-0.04436,5e-05,4.25346]
[1777867353665,44.85,80366.99,1.0,-0.04436,5e-05,4.25346]
[1777867354388,44.85,80367.91,1.0,-0.04432,5e-05,4.25062]
[1777867354776,44.85,80367.91,1.0,-0.04432,5e-05,4.25062]
[1777867356595,44.85,80369.4,1.0,-0.04426,5e-05,4.24617]
[1777867356621,44.85,80369.4,1.0,-0.04426,5e-05,4.24617]
[1777867356637,44.85,80369.4,1.0,-0.04426,5e-05,4.24617]
[1777867357410,44.85,80370.8,1.0,-0.0442,5e-05,4.24166]
[1777867357786,44.85,80370.8,1.0,-0.0442,5e-05,4.24166]
[1777867357846,44.85,80370.8,1.0,-0.0442,5e-05,4.24166]
[1777867358420,44.85,80372.76,1.0,-0.04412,5e-05,4.23519]
[1777867358646,44.85,80372.76,1.0,-0.04412,5e-05,4.23519]
[1777867358955,44.85,80372.76,1.0,-0.04412,5e-05,4.23519]
[1777867359427,44.85,80375.87,1.0,-0.04398,5e-05,4.22472]
[1777867359774,44.85,80375.87,1.0,-0.04398,5e-05,4.22472]
[1777867360704,44.86,80374.9,1.0,-0.04404,5e-05,4.22893]
[1777867360775,44.86,80374.9,1.0,-0.04404,5e-05,4.22893]
[1777867360788,44.86,80374.9,1.0,-0.04404,5e-05,4.22893]
[1777867361441,44.86,80374.9,1.0,-0.04405,5e-05,4.22976]
[1777867361895,44.86,80374.9,1.0,-0.04405,5e-05,4.22976]
[1777867361911,44.86,80374.9,1.0,-0.04405,5e-05,4.22976]
[1777867362448,44.86,80377.16,1.0,-0.04395,5e-05,4.22269]
[1777867363033,44.86,80377.16,1.0,-0.04395,5e-05,4.22269]
[1777867364791,44.87,80377.43,1.0,-0.04396,5e-05,4.22338]
[1777867364892,44.87,80377.43,1.0,-0.04396,5e-05,4.22338]
[1777867364904,44.87,80377.43,1.0,-0.04396,5e-05,4.22338]
[1777867365470,44.87,80378.58,1.0,-0.04392,5e-05,4.22018]
[1777867366013,44.87,80378.58,1.0,-0.04392,5e-05,4.22018]
[1777867366022,44.87,80378.58,1.0,-0.04392,5e-05,4.22018]
[1777867366477,44.88,80378.22,1.0,-0.04395,5e-05,4.22225]
[1777867367166,44.88,80378.22,1.0,-0.04395,5e-05,4.22225]
[1777867367725,44.88,80378.75,1.0,-0.04393,5e-05,4.22122]
[1777867367817,44.88,80378.75,1.0,-0.04393,5e-05,4.22122]
[1777867367839,44.88,80378.75,1.0,-0.04393,5e-05,4.22122]
[1777867368490,44.88,80378.42,1.0,-0.04396,5e-05,4.22318]
[1777867368862,44.88,80378.42,1.0,-0.04396,5e-05,4.22318]
[1777867368898,44.88,80378.42,1.0,-0.04396,5e-05,4.22318]
[1777867368921,44.88,80378.42,1.0,-0.04396,5e-05,4.22318]
[1777867369497,44.88,80391.71,1.0,-0.04337,5e-05,4.17784]
[1777867370945,44.89,80391.98,1.0,-0.04337,5e-05,4.17779]
[1777867371510,44.89,80393.05,1.0,-0.04333,5e-05,4.17496]
[1777867372080,44.89,80393.05,1.0,-0.04333,5e-05,4.17496]
[1777867372967,44.89,80394.39,1.0,-0.04328,5e-05,4.17122]
[1777867373054,44.89,80394.39,1.0,-0.04328,5e-05,4.17122]
[1777867373074,44.89,80394.39,1.0,-0.04328,5e-05,4.17122]
[1777867373525,44.9,80393.97,1.0,-0.04331,5e-05,4.17356]
[1777867373910,44.9,80393.97,1.0,-0.04331,5e-05,4.17356]
[1777867374184,44.9,80393.97,1.0,-0.04331,5e-05,4.17356]
[1777867374532,44.9,80390.84,1.0,-0.04346,5e-05,4.18485]
[1777867375020,44.9,80390.84,1.0,-0.04346,5e-05,4.18485]
[1777867375539,44.9,80387.96,1.0,-0.0436,5e-05,4.1957]
[1777867376157,44.9,80387.96,1.0,-0.0436,5e-05,4.1957]
[1777867377039,44.91,80386.5,1.0,-0.04368,5e-05,4.20162]
[1777867377081,44.91,80386.5,1.0,-0.04368,5e-05,4.20162]
[1777867377126,44.91,80386.5,1.0,-0.04368,5e-05,4.20162]
[1777867377137,44.91,80386.5,1.0,-0.04368,5e-05,4.20162]
[1777867377555,44.91,80387.02,1.0,-0.04366,5e-05,4.20065]
[1777867378253,44.91,80387.02,1.0,-0.04366,5e-05,4.20065]
[1777867378357,44.91,80387.02,1.0,-0.04366,5e-05,4.20065]
[1777867378559,44.91,80383.82,1.0,-0.04382,5e-05,4.21261]
[1777867379112,44.91,80383.82,1.0,-0.04382,5e-05,4.21261]
[1777867379567,44.91,80376.42,1.0,-0.04417,5e-05,4.2392]
[1777867380311,44.91,80376.42,1.0,-0.04417,5e-05,4.2392]
[1777867380426,44.91,80376.42,1.0,-0.04417,5e-05,4.2392]
[1777867380456,44.92,80375.13,1.0,-0.04424,5e-05,4.24448]
[1777867383168,44.95,80366.3,1.0,-0.04474,5e-05,4.28297]
[1777867383185,44.97,80365.15,1.0,-0.0449,5e-05,4.29478]
[1777867384307,44.97,80365.15,1.0,-0.0449,5e-05,4.29478]
[1777867384355,44.98,80365.59,1.0,-0.04488,5e-05,4.2939]
[1777867385167,44.98,80365.59,1.0,-0.04488,5e-05,4.2939]
[1777867385427,44.98,80363.68,1.0,-0.04498,5e-05,4.30087]
[1777867386424,44.98,80363.68,1.0,-0.04498,5e-05,4.30087]
[1777867386491,44.98,80354.19,1.0,-0.04542,5e-05,4.33458]
[1777867387256,44.98,80354.19,1.0,-0.04542,5e-05,4.33458]
[1777867387288,44.98,80354.19,1.0,-0.04542,5e-05,4.33458]
[1777867387432,44.98,80346.69,1.0,-0.04578,5e-05,4.36134]
[1777867387604,44.98,80346.69,1.0,-0.04578,5e-05,4.36134]
[1777867387994,44.98,80346.69,1.0,-0.04578,5e-05,4.36134]
[1777867388058,44.98,80335.08,1.0,-0.04633,5e-05,4.40326]
[1777867388618,44.98,80335.08,1.0,-0.04633,5e-05,4.40326]
[1777867388642,44.98,80335.08,1.0,-0.04633,5e-05,4.40326]
[1777867388660,44.98,80335.08,1.0,-0.04633,5e-05,4.40326]
[1777867388733,44.98,80335.08,1.0,-0.04633,5e-05,4.40326]
[1777867388736,44.98,80335.08,1.0,-0.04633,5e-05,4.40326]
[1777867389534,44.98,80327.46,1.0,-0.0467,5e-05,4.43104]
[1777867391413,44.99,80316.37,1.0,-0.04725,5e-05,4.47185]
[1777867393316,44.99,80316.37,1.0,-0.04725,5e-05,4.47185]
[1777867393325,44.99,80316.37,1.0,-0.04725,5e-05,4.47185]
[1777867393398,44.99,80313.59,1.0,-0.04739,5e-05,4.48267]
[1777867394529,44.99,80313.59,1.0,-0.04739,5e-05,4.48267]
[1777867395366,44.99,80313.13,1.0,-0.04742,5e-05,4.48471]
[1777867395379,44.99,80313.13,1.0,-0.04742,5e-05,4.48471]
[1777867395405,44.99,80313.13,1.0,-0.04742,5e-05,4.48471]
[1777867396566,44.99,80313.26,1.0,-0.04742,5e-05,4.48462]
[1777867397387,44.99,80313.26,1.0,-0.04742,5e-05,4.48462]
[1777867397439,44.99,80313.26,1.0,-0.04742,5e-05,4.48462]
[1777867398561,44.99,80308.82,1.0,-0.04764,5e-05,4.50098]
[1777867399414,44.99,80308.82,1.0,-0.04764,5e-05,4.5009]
[1777867399443,44.99,80308.82,1.0,-0.04764,5e-05,4.5009]
[1777867399465,44.99,80307.46,1.0,-0.0477,5e-05,4.50575]
[1777867401482,44.99,80307.46,1.0,-0.0477,5e-05,4.50567]
[1777867401485,44.99,80301.12,1.0,-0.04801,5e-05,4.52859]
[1777867402678,44.99,80301.12,1.0,-0.04801,5e-05,4.52859]
[1777867403471,44.99,80301.12,1.0,-0.04801,5e-05,4.52859]
[1777867403573,44.99,80301.12,1.0,-0.04801,5e-05,4.52859]
[1777867403598,44.99,80304.56,1.0,-0.04784,5e-05,4.5159]
[1777867404741,44.99,80304.56,1.0,-0.04784,5e-05,4.51581]
[1777867405503,44.99,80304.56,1.0,-0.04784,5e-05,4.51581]
[1777867405562,44.99,80304.56,1.0,-0.04784,5e-05,4.51581]
[1777867405577,44.99,80304.56,1.0,-0.04784,5e-05,4.51581]
[1777867406793,44.99,80301.19,1.0,-0.048,5e-05,4.52784]
[1777867407557,44.99,80301.19,1.0,-0.048,5e-05,4.52784]
[1777867407647,44.99,80298.42,1.0,-0.04813,5e-05,4.5378]
[1777867407667,44.99,80298.42,1.0,-0.04813,5e-05,4.5378]
[1777867408873,44.99,80298.42,1.0,-0.04813,5e-05,4.53767]
[1777867409559,44.99,80298.42,1.0,-0.04813,5e-05,4.53767]
[1777867409591,44.99,80298.42,1.0,-0.04813,5e-05,4.53767]
[1777867409608,44.99,80297.98,1.0,-0.04815,5e-05,4.53915]
[1777867410804,44.99,80298.67,1.0,-0.04811,5e-05,4.53651]
[1777867411615,44.99,80298.49,1.0,-0.04812,5e-05,4.53705]
[1777867411680,44.99,80298.49,1.0,-0.04812,5e-05,4.53705]
[1777867411753,44.99,80298.49,1.0,-0.04812,5e-05,4.53705]
[1777867413030,44.99,80302.37,1.0,-0.04788,5e-05,4.51779]
[1777867413345,44.99,80302.37,1.0,-0.04788,5e-05,4.51779]
[1777867413446,44.99,80311.97,1.0,-0.04741,5e-05,4.48291]
[1777867413664,44.99,80311.97,1.0,-0.04741,5e-05,4.48291]
[1777867413729,44.99,80311.97,1.0,-0.04741,5e-05,4.48291]
[1777867413746,44.99,80311.97,1.0,-0.04741,5e-05,4.48291]
[1777867413763,44.99,80311.97,1.0,-0.04741,5e-05,4.48291]
[1777867414481,44.99,80313.47,1.0,-0.04734,5e-05,4.47746]
[1777867415636,44.99,80313.47,1.0,-0.04734,5e-05,4.47746]
[1777867415741,44.99,80313.47,1.0,-0.04734,5e-05,4.47746]
[1777867416003,44.99,80313.47,1.0,-0.04734,5e-05,4.47746]
[1777867416011,44.99,80313.47,1.0,-0.04734,5e-05,4.47746]
[1777867416075,44.99,80357.54,1.0,-0.04525,5e-05,4.3202]
[1777867418840,44.99,80360.57,1.0,-0.04512,5e-05,4.31041]
[1777867419939,44.99,80362.56,1.0,-0.04503,5e-05,4.30407]
[1777867420041,45.0,80368.4,1.0,-0.04477,5e-05,4.28422]
[1777867421134,45.0,80368.4,1.0,-0.04477,5e-05,4.28422]
[1777867421187,45.0,80377.1,1.0,-0.04438,5e-05,4.25446]
[1777867422336,45.0,80377.1,1.0,-0.04438,5e-05,4.25446]
[1777867422435,45.0,80393.58,1.0,-0.04364,5e-05,4.19791]
[1777867427154,45.01,80388.87,1.0,-0.0439,5e-05,4.21753]
[1777867427244,45.02,80382.0,1.0,-0.04422,5e-05,4.24222]
[1777867430076,45.02,80376.09,1.0,-0.0445,5e-05,4.26348]
[1777867430092,45.02,80376.09,1.0,-0.0445,5e-05,4.26348]
[1777867430178,45.02,80367.5,1.0,-0.0449,5e-05,4.29385]
[1777867431250,45.02,80367.5,1.0,-0.0449,5e-05,4.29385]
[1777867431357,45.02,80367.5,1.0,-0.0449,5e-05,4.29385]
[1777867431458,45.02,80376.36,1.0,-0.04449,5e-05,4.26306]
[1777867432119,45.02,80376.36,1.0,-0.04449,5e-05,4.26306]
[1777867432142,45.02,80386.79,1.0,-0.04402,5e-05,4.22743]
[1777867433467,45.02,80386.79,1.0,-0.04402,5e-05,4.22743]
[1777867434683,45.03,80383.65,1.0,-0.04419,5e-05,4.23989]
[1777867434776,45.03,80383.65,1.0,-0.04419,5e-05,4.23989]
[1777867435522,45.03,80383.65,1.0,-0.04419,5e-05,4.23989]
[1777867435527,45.03,80383.65,1.0,-0.04419,5e-05,4.23989]
[1777867435623,45.03,80394.49,1.0,-0.0437,5e-05,4.20301]
[1777867435770,45.03,80394.49,1.0,-0.0437,5e-05,4.20301]
[1777867435787,45.03,80394.49,1.0,-0.0437,5e-05,4.20301]
[1777867435793,45.03,80394.49,1.0,-0.0437,5e-05,4.20301]
[1777867436509,45.03,80394.49,1.0,-0.0437,5e-05,4.20301]
[1777867437076,45.03,80396.62,1.0,-0.04362,5e-05,4.19645]
[1777867437176,45.04,80393.56,1.0,-0.04377,5e-05,4.20786]
[1777867438804,45.04,80394.46,1.0,-0.04374,5e-05,4.20554]
[1777867438905,45.04,80394.46,1.0,-0.04374,5e-05,4.20554]
[1777867439006,45.04,80411.21,1.0,-0.04299,4e-05,4.14819]
[1777867440061,45.04,80411.21,1.0,-0.04299,4e-05,4.14819]
[1777867441275,45.04,80409.99,1.0,-0.04305,4e-05,4.15285]
[1777867441297,45.04,80409.99,1.0,-0.04305,4e-05,4.15285]
[1777867441334,45.05,80409.75,1.0,-0.04307,4e-05,4.15457]
[1777867442924,45.05,80409.75,1.0,-0.04308,4e-05,4.15546]
[1777867443207,45.05,80409.75,1.0,-0.04308,4e-05,4.15546]
[1777867443259,45.05,80406.9,1.0,-0.04322,4e-05,4.16614]
[1777867443676,45.05,80406.9,1.0,-0.04322,4e-05,4.16614]
[1777867446507,45.06,80402.64,1.0,-0.04344,5e-05,4.18251]
[1777867446565,45.06,80396.27,1.0,-0.04373,5e-05,4.20532]
[1777867447763,45.07,80403.99,1.0,-0.04339,4e-05,4.17945]
[1777867447818,45.07,80403.99,1.0,-0.04339,4e-05,4.17945]
[1777867448047,45.07,80403.99,1.0,-0.04341,4e-05,4.18028]
[1777867448856,45.07,80403.99,1.0,-0.04341,4e-05,4.18028]
[1777867448869,45.07,80403.99,1.0,-0.04341,4e-05,4.18028]
[1777867449274,45.07,80399.76,1.0,-0.04361,5e-05,4.1957]
[1777867450017,45.07,80399.76,1.0,-0.04361,5e-05,4.1957]
[1777867450032,45.07,80399.76,1.0,-0.04361,5e-05,4.1957]
[1777867450351,45.07,80399.76,1.0,-0.04361,5e-05,4.1957]
[1777867450534,45.07,80399.76,1.0,-0.04361,5e-05,4.1957]
[1777867450608,45.08,80398.12,1.0,-0.04369,5e-05,4.20217]
[1777867455099,45.09,80408.04,1.0,-0.04328,4e-05,4.17083]
[1777867458121,45.09,80424.11,1.0,-0.04259,4e-05,4.11806]
[1777867459470,45.09,80424.11,1.0,-0.04259,4e-05,4.11806]
[1777867459567,45.1,80429.96,1.0,-0.04235,4e-05,4.0991]
[1777867460373,45.1,80429.96,1.0,-0.04235,4e-05,4.0991]
[1777867460469,45.1,80429.96,1.0,-0.04235,4e-05,4.0991]
[1777867460554,45.1,80429.96,1.0,-0.04235,4e-05,4.0991]
[1777867461722,45.11,80430.48,1.0,-0.04235,4e-05,4.09923]
[1777867461959,45.11,80430.48,1.0,-0.04235,4e-05,4.09923]
[1777867462149,45.11,80431.39,1.0,-0.04232,4e-05,4.09709]
[1777867462884,45.11,80431.39,1.0,-0.04232,4e-05,4.09709]
[1777867463161,45.11,80431.39,1.0,-0.04232,4e-05,4.09709]
[1777867463380,45.11,80431.39,1.0,-0.04232,4e-05,4.09709]
[1777867463410,45.11,80418.7,1.0,-0.0429,4e-05,4.14128]
[1777867463684,45.11,80418.7,1.0,-0.0429,4e-05,4.14128]
[1777867464396,45.11,80418.7,1.0,-0.0429,4e-05,4.14128]
[1777867464497,45.12,80408.46,1.0,-0.04336,4e-05,4.1773]
[1777867467049,45.12,80415.85,1.0,-0.04305,4e-05,4.15318]
[1777867467184,45.12,80416.61,1.0,-0.04302,4e-05,4.15102]
[1777867468438,45.12,80416.61,1.0,-0.04302,4e-05,4.15102]
[1777867469127,45.12,80412.49,1.0,-0.04321,4e-05,4.16558]
[1777867469303,45.12,80412.49,1.0,-0.04321,4e-05,4.16558]
[1777867469562,45.12,80412.49,1.0,-0.04321,4e-05,4.16558]
[1777867469578,45.12,80412.49,1.0,-0.04321,4e-05,4.16558]
[1777867469632,45.12,80412.39,1.0,-0.04322,4e-05,4.16635]
[1777867470819,45.13,80411.1,1.0,-0.04328,4e-05,4.17121]
[1777867471212,45.13,80411.1,1.0,-0.04324,4e-05,4.16678]
[1777867471720,45.13,80411.1,1.0,-0.04324,4e-05,4.16678]
[1777867472525,45.13,80411.1,1.0,-0.04324,4e-05,4.16678]
[1777867472588,45.13,80428.68,1.0,-0.04247,4e-05,4.10718]
[1777867472717,45.13,80428.68,1.0,-0.04247,4e-05,4.10718]
[1777867473388,45.13,80428.68,1.0,-0.04247,4e-05,4.10718]
[1777867473406,45.13,80428.68,1.0,-0.04247,4e-05,4.10718]
[1777867473468,45.13,80428.68,1.0,-0.04247,4e-05,4.10718]
[1777867473472,45.13,80428.17,1.0,-0.0425,4e-05,4.10944]
[1777867477508,45.14,80428.08,1.0,-0.04252,4e-05,4.11127]
[1777867478634,45.14,80421.05,1.0,-0.04284,4e-05,4.13572]
[1777867478662,45.14,80418.69,1.0,-0.04295,4e-05,4.14426]
[1777867478836,45.14,80418.69,1.0,-0.04295,4e-05,4.14426]
[1777867478946,45.14,80418.69,1.0,-0.04295,4e-05,4.14426]
[1777867479266,45.14,80418.69,1.0,-0.04296,4e-05,4.14473]
[1777867480297,45.14,80418.69,1.0,-0.04296,4e-05,4.14473]
[1777867480946,45.14,80414.88,1.0,-0.04313,4e-05,4.15822]
[1777867480966,45.14,80414.88,1.0,-0.04313,4e-05,4.15822]
[1777867481280,45.15,80414.88,1.0,-0.04314,4e-05,4.15866]
[1777867482946,45.15,80414.48,1.0,-0.04316,4e-05,4.16046]
[1777867483294,45.15,80414.15,1.0,-0.04318,4e-05,4.16202]
[1777867484049,45.15,80414.15,1.0,-0.04318,4e-05,4.16202]
[1777867484152,45.15,80414.15,1.0,-0.04318,4e-05,4.16202]
[1777867484301,45.15,80413.75,1.0,-0.0432,4e-05,4.16381]
[1777867484978,45.15,80413.75,1.0,-0.0432,4e-05,4.16381]
[1777867485063,45.15,80413.75,1.0,-0.0432,4e-05,4.16381]
[1777867485428,45.15,80413.75,1.0,-0.0432,4e-05,4.16381]
[1777867485508,45.15,80415.69,1.0,-0.04312,4e-05,4.15758]
[1777867485864,45.15,80415.69,1.0,-0.04312,4e-05,4.15758]
[1777867486078,45.15,80415.69,1.0,-0.04312,4e-05,4.15758]
[1777867486186,45.15,80415.69,1.0,-0.04312,4e-05,4.15758]
[1777867486316,45.15,80415.69,1.0,-0.04313,4e-05,4.158]
[1777867487033,45.15,80415.69,1.0,-0.04313,4e-05,4.158]
[1777867487080,45.15,80415.69,1.0,-0.04313,4e-05,4.158]
[1777867487326,45.16,80420.46,1.0,-0.04292,4e-05,4.14211]
[1777867487903,45.16,80420.46,1.0,-0.04292,4e-05,4.14211]
[1777867488016,45.16,80420.46,1.0,-0.04292,4e-05,4.14211]
[1777867488330,45.16,80423.89,1.0,-0.04277,4e-05,4.13084]
[1777867488707,45.16,80423.89,1.0,-0.04277,4e-05,4.13084]
[1777867488799,45.16,80423.89,1.0,-0.04277,4e-05,4.13084]
[1777867488889,45.16,80423.89,1.0,-0.04277,4e-05,4.13084]
[1777867489336,45.16,80431.27,1.0,-0.04245,4e-05,4.10618]
[1777867491152,45.16,80428.99,1.0,-0.04256,4e-05,4.11445]
[1777867491207,45.16,80428.99,1.0,-0.04256,4e-05,4.11445]
[1777867491351,45.16,80428.69,1.0,-0.04258,4e-05,4.11597]
[1777867493364,45.17,80437.92,1.0,-0.04219,4e-05,4.08564]
[1777867495175,45.17,80438.8,1.0,-0.04216,4e-05,4.08321]
[1777867495377,45.17,80438.83,1.0,-0.04216,4e-05,4.08366]
[1777867496274,45.17,80438.83,1.0,-0.04216,4e-05,4.08366]
[1777867496833,45.17,80437.86,1.0,-0.04221,4e-05,4.08749]
[1777867496952,45.17,80437.86,1.0,-0.04221,4e-05,4.08749]
[1777867497396,45.18,80441.09,1.0,-0.04208,4e-05,4.0771]
[1777867499259,45.18,80442.93,1.0,-0.042,4e-05,4.07145]
[1777867499405,45.18,80443.15,1.0,-0.042,4e-05,4.07128]
[1777867500370,45.18,80443.15,1.0,-0.042,4e-05,4.07128]
[1777867500377,45.18,80443.15,1.0,-0.042,4e-05,4.07128]
[1777867500412,45.18,80443.58,1.0,-0.04199,4e-05,4.0704]
[1777867505447,45.19,80448.12,1.0,-0.04183,4e-05,4.058]
[1777867507406,45.19,80449.26,1.0,-0.04179,4e-05,4.05474]
[1777867508346,45.2,80444.19,1.0,-0.04201,4e-05,4.07243]
[1777867508435,45.2,80444.19,1.0,-0.04201,4e-05,4.07243]
[1777867508492,45.2,80435.89,1.0,-0.04239,4e-05,4.10108]
[1777867513387,45.21,80438.49,1.0,-0.0423,4e-05,4.0943]
[1777867513509,45.21,80439.35,1.0,-0.04227,4e-05,4.09192]
[1777867514503,45.21,80439.35,1.0,-0.04227,4e-05,4.09192]
[1777867514522,45.21,80439.35,1.0,-0.04227,4e-05,4.09192]
[1777867514604,45.21,80430.32,1.0,-0.04267,4e-05,4.12311]
[1777867515762,45.21,80430.32,1.0,-0.04268,4e-05,4.12362]
[1777867517519,45.21,80423.71,1.0,-0.04298,4e-05,4.14664]
[1777867517546,45.21,80423.71,1.0,-0.04298,4e-05,4.14664]
[1777867517641,45.21,80423.71,1.0,-0.04298,4e-05,4.14664]
[1777867517657,45.21,80423.71,1.0,-0.04298,4e-05,4.14664]
[1777867517675,45.22,80415.49,1.0,-0.04335,4e-05,4.17524]
[1777867518591,45.22,80415.49,1.0,-0.04335,4e-05,4.17524]
[1777867518648,45.22,80413.97,1.0,-0.04342,4e-05,4.18086]
[1777867518799,45.22,80413.97,1.0,-0.04342,4e-05,4.18086]
[1777867518812,45.22,80413.97,1.0,-0.04342,4e-05,4.18086]
[1777867518909,45.22,80413.97,1.0,-0.04342,4e-05,4.18086]
[1777867519559,45.22,80413.97,1.0,-0.04342,4e-05,4.18086]
[1777867519655,45.22,80413.97,1.0,-0.04342,4e-05,4.18086]
[1777867520667,45.22,80410.92,1.0,-0.04356,4e-05,4.19175]
[1777867520702,45.22,80410.52,1.0,-0.04359,5e-05,4.19353]
[1777867520785,45.22,80410.52,1.0,-0.04359,5e-05,4.19353]
[1777867521562,45.22,80410.52,1.0,-0.04359,5e-05,4.19353]
[1777867521651,45.22,80408.51,1.0,-0.04368,5e-05,4.20083]
[1777867522739,45.22,80408.51,1.0,-0.04369,5e-05,4.20121]
[1777867522863,45.22,80408.51,1.0,-0.04369,5e-05,4.20121]
[1777867523656,45.22,80408.51,1.0,-0.04369,5e-05,4.20121]
[1777867524771,45.23,80401.7,1.0,-0.04401,5e-05,4.22546]
[1777867524895,45.23,80401.7,1.0,-0.04401,5e-05,4.22546]
[1777867525594,45.23,80393.77,1.0,-0.04437,5e-05,4.25328]
[1777867527692,45.23,80390.58,1.0,-0.04452,5e-05,4.26465]
[1777867527747,45.23,80390.15,1.0,-0.04454,5e-05,4.26641]
[1777867528614,45.23,80390.78,1.0,-0.04452,5e-05,4.26448]
[1777867528903,45.23,80390.78,1.0,-0.04452,5e-05,4.26448]
[1777867528922,45.23,80390.78,1.0,-0.04452,5e-05,4.26448]
[1777867529019,45.23,80390.78,1.0,-0.04452,5e-05,4.26448]
[1777867529718,45.23,80390.78,1.0,-0.04452,5e-05,4.26448]
[1777867529724,45.23,80390.3,1.0,-0.04454,5e-05,4.26641]
[1777867529735,45.23,80390.3,1.0,-0.04454,5e-05,4.26641]
[1777867529741,45.23,80390.3,1.0,-0.04454,5e-05,4.26641]
[1777867530628,45.23,80390.3,1.0,-0.04455,5e-05,4.26667]
[1777867530899,45.23,80390.3,1.0,-0.04455,5e-05,4.26667]
[1777867530995,45.23,80390.3,1.0,-0.04455,5e-05,4.26667]
[1777867531634,45.23,80390.24,1.0,-0.04451,5e-05,4.26222]
[1777867531764,45.23,80390.24,1.0,-0.04451,5e-05,4.26222]
[1777867532642,45.23,80391.11,1.0,-0.04447,5e-05,4.25944]
[1777867532806,45.23,80391.11,1.0,-0.04447,5e-05,4.25944]
[1777867532902,45.23,80391.11,1.0,-0.04447,5e-05,4.25944]
[1777867533652,45.24,80391.68,1.0,-0.04445,5e-05,4.25771]
[1777867533849,45.24,80391.68,1.0,-0.04445,5e-05,4.25771]
[1777867534658,45.24,80395.57,1.0,-0.04427,5e-05,4.24446]
[1777867534977,45.24,80395.57,1.0,-0.04427,5e-05,4.24446]
[1777867535088,45.24,80395.57,1.0,-0.04427,5e-05,4.24446]
[1777867535664,45.24,80396.79,1.0,-0.04422,5e-05,4.24051]
[1777867535851,45.24,80396.79,1.0,-0.04422,5e-05,4.24051]
[1777867536672,45.24,80397.52,1.0,-0.04419,5e-05,4.23827]
[1777867537063,45.24,80397.52,1.0,-0.04419,5e-05,4.23827]
[1777867537204,45.24,80397.52,1.0,-0.04419,5e-05,4.23827]
[1777867537678,45.24,80398.75,1.0,-0.04414,5e-05,4.2343]
[1777867537888,45.24,80398.75,1.0,-0.04414,5e-05,4.2343]
[1777867538687,45.24,80398.6,1.0,-0.04415,5e-05,4.23512]
[1777867538981,45.24,80398.6,1.0,-0.04415,5e-05,4.23512]
[1777867539111,45.24,80398.6,1.0,-0.04415,5e-05,4.23512]
[1777867539692,45.24,80397.96,1.0,-0.04418,5e-05,4.23763]
[1777867539936,45.24,80397.96,1.0,-0.04418,5e-05,4.23763]
[1777867540703,45.24,80398.71,1.0,-0.04415,5e-05,4.23533]
[1777867541090,45.24,80398.71,1.0,-0.04415,5e-05,4.23533]
[1777867541199,45.24,80398.71,1.0,-0.04415,5e-05,4.23533]
[1777867541708,45.24,80399.23,1.0,-0.04413,5e-05,4.23382]
[1777867541972,45.24,80399.23,1.0,-0.04413,5e-05,4.23382]
[1777867542713,45.25,80398.31,1.0,-0.04418,5e-05,4.23731]
[1777867543141,45.25,80398.31,1.0,-0.04418,5e-05,4.23731]
[1777867543242,45.25,80398.31,1.0,-0.04418,5e-05,4.23731]
[1777867543721,45.25,80399.19,1.0,-0.04414,5e-05,4.23456]
[1777867544005,45.25,80399.19,1.0,-0.04414,5e-05,4.23456]
[1777867544728,45.25,80398.92,1.0,-0.04416,5e-05,4.2358]
[1777867545111,45.25,80398.92,1.0,-0.04416,5e-05,4.2358]
[1777867545216,45.25,80398.92,1.0,-0.04416,5e-05,4.2358]
[1777867545735,45.25,80398.69,1.0,-0.04417,5e-05,4.2369]
[1777867546026,45.25,80398.69,1.0,-0.04417,5e-05,4.2369]
[1777867546742,45.25,80399.28,1.0,-0.04415,5e-05,4.23515]
[1777867547238,45.25,80399.28,1.0,-0.04415,5e-05,4.23515]
[1777867547339,45.25,80399.28,1.0,-0.04415,5e-05,4.23515]
[1777867547749,45.25,80399.04,1.0,-0.04416,5e-05,4.23629]
[1777867548040,45.25,80399.04,1.0,-0.04416,5e-05,4.23629]
[1777867548122,45.25,80398.26,1.0,-0.0442,5e-05,4.23929]
[1777867549208,45.25,80398.26,1.0,-0.0442,5e-05,4.23929]
[1777867549331,45.25,80398.26,1.0,-0.0442,5e-05,4.23929]
[1777867549411,45.25,80398.83,1.0,-0.04418,5e-05,4.23761]
[1777867550071,45.25,80398.83,1.0,-0.04418,5e-05,4.23761]
[1777867550136,45.25,80398.82,1.0,-0.04419,5e-05,4.23795]
[1777867551126,45.25,80398.82,1.0,-0.04419,5e-05,4.23795]
[1777867551225,45.25,80398.82,1.0,-0.04419,5e-05,4.23795]
[1777867551311,45.26,80393.83,1.0,-0.04442,5e-05,4.25556]
[1777867552119,45.26,80393.83,1.0,-0.04442,5e-05,4.25556]
[1777867552144,45.26,80393.83,1.0,-0.04442,5e-05,4.25556]
[1777867552220,45.26,80388.79,1.0,-0.04465,5e-05,4.27336]
[1777867553287,45.26,80388.79,1.0,-0.04465,5e-05,4.27336]
[1777867553374,45.26,80388.79,1.0,-0.04465,5e-05,4.27336]
[1777867553378,45.26,80387.17,1.0,-0.04473,5e-05,4.27925]
[1777867554139,45.26,80387.17,1.0,-0.04473,5e-05,4.27925]
[1777867554230,45.26,80386.68,1.0,-0.04475,5e-05,4.28119]
[1777867555278,45.26,80386.68,1.0,-0.04475,5e-05,4.28119]
[1777867555383,45.26,80386.68,1.0,-0.04475,5e-05,4.28119]
[1777867555485,45.26,80386.66,1.0,-0.04476,5e-05,4.28148]
[1777867556155,45.26,80386.66,1.0,-0.04476,5e-05,4.28148]
[1777867556170,45.26,80385.22,1.0,-0.04483,5e-05,4.28673]
[1777867557291,45.26,80385.22,1.0,-0.04483,5e-05,4.28673]
[1777867557401,45.26,80385.22,1.0,-0.04483,5e-05,4.28673]
[1777867557502,45.26,80380.2,1.0,-0.04506,5e-05,4.30448]
[1777867560233,45.26,80385.68,1.0,-0.04481,5e-05,4.28572]
[1777867560306,45.26,80384.71,1.0,-0.04486,5e-05,4.28931]
[1777867561395,45.26,80384.71,1.0,-0.04486,5e-05,4.28931]
[1777867562282,45.26,80384.88,1.0,-0.04486,5e-05,4.28891]
[1777867562292,45.26,80385.61,1.0,-0.04482,5e-05,4.28656]
[1777867568478,45.27,80381.3,1.0,-0.04504,5e-05,4.30271]
[1777867571916,45.27,80370.91,1.0,-0.04553,5e-05,4.33969]
[1777867577257,45.27,80370.28,1.0,-0.04556,5e-05,4.34229]
[1777867582996,45.27,80360.8,1.0,-0.04601,5e-05,4.37616]
[1777867588618,45.27,80360.79,1.0,-0.04601,5e-05,4.37639]
[1777867588798,45.27,80360.79,1.0,-0.04601,5e-05,4.37639]
[1777867588890,45.27,80360.79,1.0,-0.04601,5e-05,4.37639]
[1777867589036,45.27,80360.79,1.0,-0.04601,5e-05,4.37644]
[1777867590846,45.27,80362.57,1.0,-0.04593,5e-05,4.37023]
[1777867591052,45.27,80362.57,1.0,-0.04588,5e-05,4.36534]
[1777867592011,45.27,80362.57,1.0,-0.04588,5e-05,4.36534]
[1777867592113,45.27,80352.79,1.0,-0.04634,5e-05,4.39998]
[1777867592846,45.27,80352.79,1.0,-0.04634,5e-05,4.39998]
[1777867593066,45.27,80352.79,1.0,-0.04635,5e-05,4.39999]
[1777867596086,45.28,80363.95,1.0,-0.04582,5e-05,4.36066]
[1777867596924,45.28,80363.95,1.0,-0.04582,5e-05,4.36066]
[1777867596941,45.28,80363.95,1.0,-0.04582,5e-05,4.36066]
[1777867597093,45.28,80365.78,1.0,-0.04574,5e-05,4.35429]
[1777867600997,45.28,80363.82,1.0,-0.04583,5e-05,4.36145]
[1777867601121,45.28,80363.69,1.0,-0.04584,5e-05,4.36198]
[1777867602138,45.28,80363.69,1.0,-0.04584,5e-05,4.36198]
[1777867602144,45.28,80363.69,1.0,-0.04584,5e-05,4.36198]
[1777867602175,45.28,80362.95,1.0,-0.04588,5e-05,4.36466]
[1777867607138,45.28,80359.33,1.0,-0.04605,5e-05,4.37768]
[1777867607211,45.28,80359.33,1.0,-0.04605,5e-05,4.37768]
[1777867607214,45.28,80366.0,1.0,-0.04574,5e-05,4.3542]
[1777867613206,45.28,80368.68,1.0,-0.04562,5e-05,4.34532]
[1777867618240,45.28,80372.72,1.0,-0.04544,5e-05,4.3317]
[1777867621262,45.28,80362.71,1.0,-0.04591,5e-05,4.36717]
[1777867626297,45.28,80362.91,1.0,-0.0459,5e-05,4.36677]
[1777867629571,45.28,80360.3,1.0,-0.04603,5e-05,4.37609]
[1777867629577,45.28,80360.19,1.0,-0.04603,5e-05,4.37652]
[1777867630804,45.28,80360.19,1.0,-0.04603,5e-05,4.37652]
[1777867630819,45.28,80360.19,1.0,-0.04603,5e-05,4.37652]
[1777867631632,45.28,80360.19,1.0,-0.04603,5e-05,4.37656]
[1777867631668,45.28,80360.19,1.0,-0.04603,5e-05,4.37656]
[1777867631711,45.28,80356.44,1.0,-0.04621,5e-05,4.38985]
[1777867635359,45.29,80375.21,1.0,-0.04534,5e-05,4.32435]
[1777867637375,45.29,80386.29,1.0,-0.04484,5e-05,4.28637]
[1777867642408,45.3,80380.57,1.0,-0.04513,5e-05,4.30879]
[1777867647628,45.3,80381.14,1.0,-0.04513,5e-05,4.30821]
[1777867653485,45.31,80382.8,1.0,-0.04501,5e-05,4.29845]
[1777867658521,45.31,80380.61,1.0,-0.04512,5e-05,4.30681]
[1777867660246,45.31,80379.81,1.0,-0.04516,5e-05,4.30974]
[1777867660534,45.31,80378.18,1.0,-0.04524,5e-05,4.31557]
[1777867661435,45.31,80378.18,1.0,-0.04524,5e-05,4.31557]
[1777867661542,45.31,80372.27,1.0,-0.04552,5e-05,4.33642]
[1777867664363,45.31,80364.04,1.0,-0.0459,5e-05,4.36555]
[1777867664562,45.31,80362.8,1.0,-0.04596,5e-05,4.36996]
[1777867667585,45.31,80375.07,1.0,-0.04539,5e-05,4.32691]
[1777867668385,45.31,80375.07,1.0,-0.04539,5e-05,4.32691]
[1777867668457,45.31,80375.07,1.0,-0.04539,5e-05,4.32691]
[1777867668589,45.31,80376.29,1.0,-0.04534,5e-05,4.32273]
[1777867673626,45.32,80373.96,1.0,-0.04547,5e-05,4.33308]
[1777867678721,45.32,80378.09,1.0,-0.04529,5e-05,4.31931]
[1777867684709,45.33,80386.13,1.0,-0.04493,5e-05,4.29206]
[1777867688486,45.33,80392.1,1.0,-0.04466,5e-05,4.27172]
[1777867688737,45.33,80392.78,1.0,-0.04463,5e-05,4.26954]
[1777867689750,45.33,80392.78,1.0,-0.04463,5e-05,4.26954]
[1777867689793,45.33,80391.06,1.0,-0.04471,5e-05,4.2757]
[1777867690868,45.33,80391.06,1.0,-0.04471,5e-05,4.2757]
[1777867691758,45.33,80395.6,1.0,-0.04451,5e-05,4.26027]
[1777867696793,45.34,80386.96,1.0,-0.04492,5e-05,4.29117]
[1777867701828,45.34,80386.76,1.0,-0.04494,5e-05,4.29265]
[1777867706863,45.34,80384.46,1.0,-0.04505,5e-05,4.3014]
[1777867711220,45.34,80383.48,1.0,-0.0451,5e-05,4.30536]
[1777867711897,45.34,80381.14,1.0,-0.04517,5e-05,4.30874]
[1777867712433,45.34,80381.14,1.0,-0.04517,5e-05,4.30874]
[1777867712447,45.34,80381.14,1.0,-0.04517,5e-05,4.30874]
[1777867712906,45.34,80378.55,1.0,-0.04529,5e-05,4.31792]
[1777867717941,45.35,80376.33,1.0,-0.0454,5e-05,4.32619]
[1777867722975,45.35,80373.97,1.0,-0.04551,5e-05,4.33489]
[1777867727534,45.35,80367.02,1.0,-0.04584,5e-05,4.35954]
[1777867727556,45.35,80367.02,1.0,-0.04584,5e-05,4.35954]
[1777867727635,45.35,80365.66,1.0,-0.0459,5e-05,4.36442]
[1777867733047,45.35,80375.04,1.0,-0.04547,5e-05,4.33171]
[1777867735909,45.35,80376.16,1.0,-0.04542,5e-05,4.32798]
[1777867735930,45.35,80374.38,1.0,-0.0455,5e-05,4.33433]
[1777867736126,45.35,80374.38,1.0,-0.0455,5e-05,4.33433]
[1777867736705,45.35,80374.38,1.0,-0.0455,5e-05,4.33433]
[1777867736715,45.35,80374.38,1.0,-0.0455,5e-05,4.33433]
[1777867736902,45.35,80374.38,1.0,-0.0455,5e-05,4.33433]
[1777867737006,45.35,80392.85,1.0,-0.04465,5e-05,4.26991]
[1777867737543,45.35,80392.85,1.0,-0.04465,5e-05,4.26991]
[1777867737578,45.35,80392.85,1.0,-0.04465,5e-05,4.26991]
[1777867737669,45.35,80392.85,1.0,-0.04465,5e-05,4.26991]
[1777867737795,45.35,80392.85,1.0,-0.04465,5e-05,4.26991]
[1777867737835,45.35,80397.7,1.0,-0.04444,5e-05,4.25369]
[1777867741956,45.36,80396.06,1.0,-0.04452,5e-05,4.26005]
[1777867742113,45.36,80392.79,1.0,-0.04468,5e-05,4.27182]
[1777867743056,45.36,80392.79,1.0,-0.04468,5e-05,4.27182]
[1777867743957,45.36,80392.79,1.0,-0.04468,5e-05,4.27182]
[1777867744011,45.36,80393.03,1.0,-0.04467,5e-05,4.2712]
[1777867749744,45.37,80379.94,1.0,-0.0453,5e-05,4.31881]
[1777867751291,45.37,80379.94,1.0,-0.04531,5e-05,4.31936]
[1777867751981,45.37,80379.94,1.0,-0.04531,5e-05,4.31936]
[1777867751341,45.37,80371.16,1.0,-0.04572,5e-05,4.35028]
[1777867753093,45.37,80371.16,1.0,-0.04572,5e-05,4.35037]
[1777867753190,45.37,80367.3,1.0,-0.0459,5e-05,4.36396]
[1777867755071,45.37,80372.69,1.0,-0.04565,5e-05,4.34515]
[1777867755316,45.37,80372.69,1.0,-0.04565,5e-05,4.34515]
[1777867755703,45.37,80372.69,1.0,-0.04565,5e-05,4.34515]
[1777867755940,45.37,80372.69,1.0,-0.04565,5e-05,4.34515]
[1777867756002,45.37,80372.69,1.0,-0.04565,5e-05,4.34515]
[1777867755955,45.37,80394.3,1.0,-0.04465,5e-05,4.26975]
[1777867756313,45.37,80394.3,1.0,-0.04465,5e-05,4.26975]
[1777867756926,45.37,80394.3,1.0,-0.04465,5e-05,4.26975]
[1777867756941,45.37,80394.3,1.0,-0.04465,5e-05,4.26975]
[1777867757006,45.37,80406.61,1.0,-0.04409,5e-05,4.22734]
[1777867757031,45.37,80406.61,1.0,-0.04409,5e-05,4.22734]
[1777867757218,45.37,80406.61,1.0,-0.0441,5e-05,4.22763]
[1777867758081,45.37,80406.61,1.0,-0.0441,5e-05,4.22763]
[1777867758099,45.37,80406.61,1.0,-0.0441,5e-05,4.22763]
[1777867758318,45.37,80406.61,1.0,-0.0441,5e-05,4.22763]
[1777867758665,45.37,80405.82,1.0,-0.04414,5e-05,4.23066]
[1777867759109,45.37,80405.82,1.0,-0.04414,5e-05,4.23066]
[1777867759263,45.37,80405.82,1.0,-0.04414,5e-05,4.23066]
[1777867759334,45.37,80403.93,1.0,-0.04422,5e-05,4.23747]
[1777867760223,45.37,80403.93,1.0,-0.04422,5e-05,4.23747]
[1777867760241,45.37,80405.04,1.0,-0.04418,5e-05,4.23391]
[1777867764315,45.38,80405.7,1.0,-0.04416,5e-05,4.23248]
[1777867764401,45.38,80408.61,1.0,-0.04403,5e-05,4.22272]
[1777867769889,45.38,80405.8,1.0,-0.04418,5e-05,4.23392]
[1777867775344,45.39,80403.62,1.0,-0.04425,5e-05,4.23827]
[1777867780643,45.39,80399.07,1.0,-0.04447,5e-05,4.25509]
[1777867780803,45.39,80399.07,1.0,-0.04447,5e-05,4.25509]
[1777867780858,45.4,80400.71,1.0,-0.0444,5e-05,4.24968]
[1777867781359,45.4,80400.71,1.0,-0.0444,5e-05,4.24968]
[1777867782022,45.4,80400.71,1.0,-0.0444,5e-05,4.24968]
[1777867781386,45.4,80400.71,1.0,-0.04441,5e-05,4.24995]
[1777867782393,45.4,80378.76,1.0,-0.04542,5e-05,4.32654]
[1777867783055,45.4,80378.76,1.0,-0.04542,5e-05,4.32654]
[1777867783991,45.4,80390.31,1.0,-0.04489,5e-05,4.28641]
[1777867789442,45.4,80388.87,1.0,-0.04497,5e-05,4.2926]
[1777867790778,45.4,80388.87,1.0,-0.04497,5e-05,4.2926]
[1777867790824,45.4,80389.55,1.0,-0.04494,5e-05,4.29042]
[1777867793026,45.4,80389.55,1.0,-0.04494,5e-05,4.29061]
[1777867793030,45.4,80389.55,1.0,-0.04494,5e-05,4.29061]
[1777867793048,45.4,80389.55,1.0,-0.04494,5e-05,4.29061]
[1777867794061,45.41,80387.15,1.0,-0.04506,5e-05,4.29936]
[1777867794193,45.41,80387.15,1.0,-0.04506,5e-05,4.29936]
[1777867794477,45.41,80387.15,1.0,-0.04506,5e-05,4.29954]
[1777867796889,45.41,80392.36,1.0,-0.04482,5e-05,4.28161]
[1777867796948,45.41,80392.22,1.0,-0.04483,5e-05,4.28232]
[1777867802533,45.41,80390.48,1.0,-0.04493,5e-05,4.28959]
[1777867807571,45.42,80389.79,1.0,-0.04497,5e-05,4.29296]
[1777867812605,45.42,80387.37,1.0,-0.04509,5e-05,4.30227]
[1777867817639,45.42,80390.6,1.0,-0.04496,5e-05,4.2919]
[1777867822674,45.43,80391.74,1.0,-0.04492,5e-05,4.28884]
[1777867827709,45.43,80381.62,1.0,-0.0454,5e-05,4.32512]
[1777867828729,45.43,80371.31,1.0,-0.04588,5e-05,4.36144]
[1777867833750,45.43,80373.78,1.0,-0.04573,5e-05,4.34863]
[1777867838791,45.44,80381.74,1.0,-0.04539,5e-05,4.32332]
[1777867839793,45.44,80392.31,1.0,-0.0449,5e-05,4.28658]
[1777867845836,45.45,80393.06,1.0,-0.04488,5e-05,4.28517]
[1777867850870,45.45,80386.33,1.0,-0.04521,5e-05,4.30957]
[1777867855904,45.45,80385.69,1.0,-0.04525,5e-05,4.31259]
[1777867860941,45.46,80387.61,1.0,-0.04517,5e-05,4.30669]
[1777867863961,45.46,80396.51,1.0,-0.04477,5e-05,4.27628]
[1777867869003,45.46,80396.24,1.0,-0.04479,5e-05,4.27827]
[1777867870538,45.46,80396.22,1.0,-0.0448,5e-05,4.27855]
[1777867871010,45.46,80411.3,1.0,-0.04411,5e-05,4.22659]
[1777867871393,45.46,80411.3,1.0,-0.04411,5e-05,4.22659]
[1777867877058,45.47,80399.9,1.0,-0.04465,5e-05,4.26771]
[1777867878082,45.47,80399.9,1.0,-0.04465,5e-05,4.26771]
[1777867878117,45.47,80399.9,1.0,-0.04465,5e-05,4.26771]
[1777867878132,45.47,80399.9,1.0,-0.04465,5e-05,4.26771]
[1777867878290,45.47,80397.33,1.0,-0.04477,5e-05,4.27686]
[1777867878337,45.47,80397.33,1.0,-0.04477,5e-05,4.27686]
[1777867879070,45.47,80395.45,1.0,-0.04486,5e-05,4.28362]
[1777867884107,45.48,80392.0,1.0,-0.04503,5e-05,4.2966]
[1777867889143,45.48,80393.18,1.0,-0.04499,5e-05,4.29346]
[1777867894992,45.48,80395.27,1.0,-0.04486,5e-05,4.2821]
[1777867895081,45.48,80395.27,1.0,-0.04486,5e-05,4.2821]
[1777867895102,45.48,80395.27,1.0,-0.04486,5e-05,4.2821]
[1777867895029,45.48,80397.46,1.0,-0.04477,5e-05,4.27494]
[1777867895186,45.48,80400.59,1.0,-0.04462,5e-05,4.26409]
[1777867896214,45.48,80400.59,1.0,-0.04462,5e-05,4.26409]
[1777867896369,45.48,80400.59,1.0,-0.04462,5e-05,4.26409]
[1777867896400,45.49,80402.33,1.0,-0.04455,5e-05,4.25854]
[1777867898382,45.49,80402.33,1.0,-0.04455,5e-05,4.25854]
[1777867898475,45.49,80401.75,1.0,-0.04458,5e-05,4.26106]
[1777867899499,45.49,80401.75,1.0,-0.04458,5e-05,4.26106]
[1777867899619,45.49,80401.75,1.0,-0.04458,5e-05,4.26106]
[1777867899720,45.49,80400.46,1.0,-0.04464,5e-05,4.26578]
[1777867900386,45.49,80400.46,1.0,-0.04464,5e-05,4.26578]
[1777867900469,45.49,80399.76,1.0,-0.04468,5e-05,4.26845]
[1777867901473,45.49,80399.76,1.0,-0.04468,5e-05,4.26845]
[1777867901487,45.49,80399.76,1.0,-0.04468,5e-05,4.26845]
[1777867901573,45.49,80399.58,1.0,-0.04469,5e-05,4.26932]
[1777867906320,45.49,80399.36,1.0,-0.04471,5e-05,4.27079]
[1777867906829,45.49,80399.36,1.0,-0.04471,5e-05,4.27079]
[1777867906843,45.5,80399.33,1.0,-0.04472,5e-05,4.27137]
[1777867907937,45.5,80399.33,1.0,-0.04472,5e-05,4.27137]
[1777867907986,45.5,80399.16,1.0,-0.04473,5e-05,4.2722]
[1777867909028,45.5,80399.16,1.0,-0.04473,5e-05,4.2722]
[1777867909084,45.5,80399.22,1.0,-0.04473,5e-05,4.27223]
[1777867914918,45.5,80399.68,1.0,-0.04473,5e-05,4.27206]
[1777867920359,45.51,80398.93,1.0,-0.04478,5e-05,4.27608]
[1777867925394,45.51,80402.64,1.0,-0.04462,5e-05,4.26442]
[1777867930429,45.52,80401.52,1.0,-0.04469,5e-05,4.26955]
[1777867935468,45.52,80401.23,1.0,-0.04472,5e-05,4.2718]
[1777867942544,45.53,80399.51,1.0,-0.04481,5e-05,4.27873]
[1777867943764,45.53,80405.76,1.0,-0.04454,5e-05,4.25782]
[1777867943843,45.53,80415.67,1.0,-0.04409,5e-05,4.22392]
[1777867949563,45.54,80417.38,1.0,-0.04404,5e-05,4.22004]
[1777867954169,45.54,80414.4,1.0,-0.04414,5e-05,4.22636]
[1777867954200,45.54,80416.35,1.0,-0.04406,5e-05,4.21998]
[1777867959634,45.55,80412.71,1.0,-0.04424,5e-05,4.23442]
[1777867964669,45.55,80413.61,1.0,-0.04422,5e-05,4.23286]
[1777867969704,45.56,80406.66,1.0,-0.04456,5e-05,4.25822]
[1777867974738,45.57,80404.02,1.0,-0.0447,5e-05,4.26869]
[1777867979774,45.57,80402.85,1.0,-0.04477,5e-05,4.274]
[1777867984809,45.57,80402.28,1.0,-0.04481,5e-05,4.27718]
[1777867986206,45.57,80402.28,1.0,-0.04481,5e-05,4.27718]
[1777867987363,45.58,80402.58,1.0,-0.0448,5e-05,4.27662]
[1777867987841,45.58,80402.35,1.0,-0.04481,5e-05,4.27766]
[1777867992877,45.58,80406.48,1.0,-0.04464,5e-05,4.26457]
[1777867995483,45.58,80409.69,1.0,-0.0445,5e-05,4.25399]
[1777867996244,45.58,80409.69,1.0,-0.0445,5e-05,4.25399]
[1777867995899,45.58,80410.17,1.0,-0.04448,5e-05,4.2526]
[1777867997376,45.59,80411.77,1.0,-0.04441,5e-05,4.24734]
[1777867997913,45.59,80413.92,1.0,-0.04432,5e-05,4.24021]
[1777868002947,45.59,80416.8,1.0,-0.04421,5e-05,4.23172]
[1777868007981,45.6,80417.4,1.0,-0.0442,5e-05,4.23116]
[1777868012484,45.6,80411.86,1.0,-0.04442,5e-05,4.24651]
[1777868013016,45.6,80411.88,1.0,-0.04442,5e-05,4.24671]
[1777868018051,45.61,80404.9,1.0,-0.04476,5e-05,4.27205]
[1777868019012,45.61,80404.9,1.0,-0.04476,5e-05,4.27205]
[1777868019705,45.61,80404.59,1.0,-0.04477,5e-05,4.27335]
[1777868020396,45.61,80404.59,1.0,-0.04478,5e-05,4.27358]
[1777868020497,45.61,80404.59,1.0,-0.04478,5e-05,4.27358]
[1777868021074,45.61,80404.97,1.0,-0.04476,5e-05,4.27249]
[1777868024093,45.61,80415.7,1.0,-0.04428,5e-05,4.23617]
[1777868029128,45.62,80422.2,1.0,-0.04401,5e-05,4.21536]
[1777868034163,45.62,80420.01,1.0,-0.04413,5e-05,4.22444]
[1777868039198,45.63,80412.9,1.0,-0.04447,5e-05,4.25038]
[1777868044234,45.63,80415.72,1.0,-0.04436,5e-05,4.24195]
[1777868049268,45.64,80417.22,1.0,-0.04431,5e-05,4.23817]
[1777868052076,45.64,80417.71,1.0,-0.04429,5e-05,4.23704]
[1777868052289,45.64,80417.64,1.0,-0.0443,5e-05,4.23756]
[1777868057325,45.65,80417.82,1.0,-0.04431,5e-05,4.2383]
[1777868059382,45.65,80410.99,1.0,-0.04463,5e-05,4.26233]
[1777868060607,45.65,80410.94,1.0,-0.04463,5e-05,4.26273]
[1777868060641,45.65,80411.45,1.0,-0.04461,5e-05,4.26119]
[1777868061387,45.65,80411.45,1.0,-0.04461,5e-05,4.26119]
[1777868061470,45.65,80409.84,1.0,-0.04469,5e-05,4.26698]
[1777868063499,45.65,80396.75,1.0,-0.04529,5e-05,4.31277]
[1777868065259,45.65,80396.75,1.0,-0.04529,5e-05,4.31277]
[1777868066424,45.65,80394.68,1.0,-0.04539,5e-05,4.32012]
[1777868066525,45.66,80394.05,1.0,-0.04542,5e-05,4.32259]
[1777868067468,45.66,80394.05,1.0,-0.04542,5e-05,4.32259]
[1777868068302,45.66,80394.05,1.0,-0.04542,5e-05,4.32259]
[1777868068342,45.66,80388.03,1.0,-0.0457,5e-05,4.34373]
[1777868069556,45.66,80388.03,1.0,-0.0457,5e-05,4.34384]
[1777868069612,45.66,80380.68,1.0,-0.04605,5e-05,4.36964]
[1777868075054,45.66,80375.98,1.0,-0.04625,5e-05,4.38311]
[1777868080624,45.67,80376.77,1.0,-0.04623,5e-05,4.38181]
[1777868083218,45.67,80393.63,1.0,-0.04545,5e-05,4.32305]
[1777868088978,45.67,80390.94,1.0,-0.04558,5e-05,4.33306]
[1777868089418,45.67,80390.53,1.0,-0.0456,5e-05,4.33462]
[1777868089431,45.67,80390.53,1.0,-0.0456,5e-05,4.33462]
[1777868089438,45.67,80390.53,1.0,-0.0456,5e-05,4.33462]
[1777868089554,45.67,80390.53,1.0,-0.0456,5e-05,4.33474]
[1777868090649,45.67,80390.53,1.0,-0.0456,5e-05,4.33474]
[1777868090661,45.67,80390.53,1.0,-0.0456,5e-05,4.33474]
[1777868090664,45.67,80390.08,1.0,-0.04562,5e-05,4.33644]
[1777868091792,45.67,80390.08,1.0,-0.04562,5e-05,4.33644]
[1777868092120,45.67,80390.08,1.0,-0.04562,5e-05,4.33644]
[1777868092234,45.67,80390.08,1.0,-0.04562,5e-05,4.33644]
[1777868092271,45.67,80390.08,1.0,-0.04562,5e-05,4.33644]
[1777868095193,45.68,80400.7,1.0,-0.04514,5e-05,4.3001]
[1777868100489,45.68,80395.58,1.0,-0.04539,5e-05,4.31881]
[1777868105666,45.68,80401.52,1.0,-0.04513,5e-05,4.29915]
[1777868110211,45.69,80401.8,1.0,-0.04512,5e-05,4.29876]
[1777868110281,45.69,80401.8,1.0,-0.04512,5e-05,4.29876]
[1777868110346,45.69,80398.12,1.0,-0.04529,5e-05,4.31171]
[1777868111708,45.69,80408.98,1.0,-0.0448,5e-05,4.27448]
[1777868115873,45.69,80410.48,1.0,-0.04474,5e-05,4.27005]
[1777868115960,45.69,80409.27,1.0,-0.0448,5e-05,4.27447]
[1777868117000,45.69,80409.27,1.0,-0.0448,5e-05,4.27447]
[1777868117017,45.69,80409.27,1.0,-0.0448,5e-05,4.27447]
[1777868117101,45.69,80409.57,1.0,-0.04479,5e-05,4.27367]
[1777868119688,45.69,80409.03,1.0,-0.04482,5e-05,4.27601]
[1777868119860,45.69,80409.03,1.0,-0.04482,5e-05,4.27601]
[1777868119866,45.69,80409.03,1.0,-0.04482,5e-05,4.27601]
[1777868119962,45.7,80426.87,1.0,-0.04402,5e-05,4.21491]
[1777868120523,45.7,80426.87,1.0,-0.04402,5e-05,4.21491]
[1777868120772,45.7,80426.87,1.0,-0.04402,5e-05,4.21524]
[1777868121620,45.7,80426.87,1.0,-0.04402,5e-05,4.21524]
[1777868121781,45.7,80431.69,1.0,-0.04381,4e-05,4.19911]
[1777868126815,45.71,80440.66,1.0,-0.04343,4e-05,4.17037]
[1777868128102,45.71,80440.66,1.0,-0.04343,4e-05,4.17037]
[1777868128167,45.71,80442.32,1.0,-0.04336,4e-05,4.1651]
[1777868129223,45.71,80442.32,1.0,-0.04336,4e-05,4.1651]
[1777868129232,45.71,80442.85,1.0,-0.04334,4e-05,4.16368]
[1777868130078,45.71,80442.85,1.0,-0.04334,4e-05,4.16368]
[1777868130175,45.71,80447.46,1.0,-0.04314,4e-05,4.14842]
[1777868135878,45.72,80448.07,1.0,-0.0431,4e-05,4.14382]
[1777868138717,45.72,80448.19,1.0,-0.0431,4e-05,4.14417]
[1777868139601,45.72,80448.44,1.0,-0.0431,4e-05,4.14369]
[1777868140976,45.72,80448.7,1.0,-0.04309,4e-05,4.14318]
[1777868141061,45.72,80448.7,1.0,-0.04309,4e-05,4.14318]
[1777868141155,45.73,80443.66,1.0,-0.04332,4e-05,4.16061]
[1777868142928,45.73,80459.31,1.0,-0.04264,4e-05,4.1085]
[1777868144235,45.73,80459.31,1.0,-0.04264,4e-05,4.1085]
[1777868144269,45.73,80461.57,1.0,-0.04254,4e-05,4.10134]
[1777868147954,45.73,80457.44,1.0,-0.04274,4e-05,4.1165]
[1777868148079,45.73,80457.44,1.0,-0.04274,4e-05,4.1165]
[1777868148180,45.74,80455.38,1.0,-0.04284,4e-05,4.12385]
[1777868149151,45.74,80455.38,1.0,-0.04284,4e-05,4.12385]
[1777868150298,45.74,80454.63,1.0,-0.04288,4e-05,4.12678]
[1777868150308,45.74,80454.63,1.0,-0.04288,4e-05,4.12678]
[1777868150383,45.74,80456.54,1.0,-0.0428,4e-05,4.12074]
[1777868151455,45.74,80456.54,1.0,-0.0428,4e-05,4.12113]
[1777868151991,45.74,80455.07,1.0,-0.04287,4e-05,4.12649]
[1777868153423,45.74,80455.07,1.0,-0.04287,4e-05,4.12649]
[1777868153438,45.74,80455.07,1.0,-0.04287,4e-05,4.12649]
[1777868153424,45.74,80459.51,1.0,-0.04268,4e-05,4.11192]
[1777868154005,45.75,80459.51,1.0,-0.04269,4e-05,4.11233]
[1777868159040,45.75,80462.44,1.0,-0.04259,4e-05,4.10456]
[1777868163069,45.76,80453.49,1.0,-0.043,4e-05,4.13643]
[1777868168374,45.77,80452.83,1.0,-0.04305,4e-05,4.14018]
[1777868169597,45.77,80449.73,1.0,-0.0432,4e-05,4.15138]
[1777868170117,45.77,80450.22,1.0,-0.04318,4e-05,4.15007]
[1777868170717,45.77,80450.22,1.0,-0.04318,4e-05,4.15007]
[1777868171124,45.77,80452.04,1.0,-0.0431,4e-05,4.14427]
[1777868176159,45.78,80456.6,1.0,-0.04293,4e-05,4.13073]
[1777868181194,45.79,80454.43,1.0,-0.04305,4e-05,4.14002]
[1777868186230,45.79,80451.21,1.0,-0.04321,4e-05,4.15275]
[1777868191295,45.8,80448.54,1.0,-0.04335,4e-05,4.16327]
[1777868191394,45.8,80431.1,1.0,-0.04409,4e-05,4.2181]
[1777868192508,45.8,80431.1,1.0,-0.04409,4e-05,4.21838]
[1777868193278,45.8,80430.42,1.0,-0.04412,5e-05,4.22097]
[1777868198313,45.81,80429.8,1.0,-0.04417,5e-05,4.22442]
[1777868203348,45.81,80428.49,1.0,-0.04424,5e-05,4.23015]
[1777868207319,45.81,80427.11,1.0,-0.04432,5e-05,4.23563]
[1777868207404,45.82,80426.96,1.0,-0.04433,5e-05,4.23639]
[1777868207879,45.82,80426.96,1.0,-0.04433,5e-05,4.23639]
[1777868207921,45.82,80426.96,1.0,-0.04433,5e-05,4.23639]
[1777868208396,45.82,80417.74,1.0,-0.04474,5e-05,4.26806]
[1777868208680,45.82,80417.74,1.0,-0.04474,5e-05,4.26806]
[1777868208871,45.82,80417.74,1.0,-0.04474,5e-05,4.26806]
[1777868208878,45.82,80417.74,1.0,-0.04474,5e-05,4.26806]
[1777868209365,45.82,80417.74,1.0,-0.04474,5e-05,4.26806]
[1777868209378,45.82,80417.74,1.0,-0.04474,5e-05,4.26806]
[1777868209406,45.82,80409.68,1.0,-0.04512,5e-05,4.29632]
[1777868209645,45.82,80409.68,1.0,-0.04512,5e-05,4.29632]
[1777868210006,45.82,80409.68,1.0,-0.04512,5e-05,4.29632]
[1777868210408,45.82,80403.97,1.0,-0.04538,5e-05,4.3161]
[1777868210507,45.82,80403.97,1.0,-0.04538,5e-05,4.3161]
[1777868211414,45.82,80401.18,1.0,-0.04551,5e-05,4.32605]
[1777868213533,45.82,80399.33,1.0,-0.0456,5e-05,4.33268]
[1777868214434,45.82,80399.67,1.0,-0.04559,5e-05,4.33158]
[1777868214667,45.82,80399.67,1.0,-0.04559,5e-05,4.33158]
[1777868215518,45.82,80397.53,1.0,-0.04569,5e-05,4.33912]
[1777868215788,45.82,80397.53,1.0,-0.04569,5e-05,4.33912]
[1777868216449,45.82,80395.68,1.0,-0.04577,5e-05,4.34564]
[1777868216962,45.82,80395.68,1.0,-0.04577,5e-05,4.34564]
[1777868217584,45.82,80390.32,1.0,-0.04602,5e-05,4.36442]
[1777868217614,45.82,80390.32,1.0,-0.04602,5e-05,4.36442]
[1777868218463,45.82,80381.39,1.0,-0.04645,5e-05,4.39616]
[1777868218693,45.82,80381.39,1.0,-0.04645,5e-05,4.39616]
[1777868219539,45.82,80378.01,1.0,-0.04661,5e-05,4.40845]
[1777868219714,45.82,80378.01,1.0,-0.04661,5e-05,4.40845]
[1777868220477,45.82,80376.83,1.0,-0.04667,5e-05,4.41299]
[1777868220722,45.82,80376.83,1.0,-0.04667,5e-05,4.41299]
[1777868220786,45.82,80376.83,1.0,-0.04667,5e-05,4.41299]
[1777868221072,45.82,80376.83,1.0,-0.04667,5e-05,4.41299]
[1777868221487,45.82,80376.83,1.0,-0.04667,5e-05,4.41299]
[1777868221499,45.83,80375.56,1.0,-0.04674,5e-05,4.41785]
[1777868222478,45.83,80375.56,1.0,-0.04674,5e-05,4.41785]
[1777868222507,45.83,80375.56,1.0,-0.04674,5e-05,4.41785]
[1777868222664,45.83,80379.94,1.0,-0.04653,5e-05,4.40239]
[1777868223304,45.83,80379.94,1.0,-0.04653,5e-05,4.40239]
[1777868223486,45.83,80379.94,1.0,-0.04653,5e-05,4.40239]
[1777868223558,45.83,80373.85,1.0,-0.04682,5e-05,4.4238]
[1777868224409,45.83,80373.85,1.0,-0.04682,5e-05,4.4238]
[1777868224423,45.83,80373.85,1.0,-0.04682,5e-05,4.4238]
[1777868224516,45.83,80375.41,1.0,-0.04674,5e-05,4.41825]
[1777868225523,45.83,80375.41,1.0,-0.04674,5e-05,4.41825]
[1777868225625,45.83,80372.09,1.0,-0.0469,5e-05,4.4299]
[1777868226526,45.83,80373.85,1.0,-0.04681,5e-05,4.42361]
[1777868229847,45.82,80372.02,1.0,-0.0469,5e-05,4.42995]
[1777868229851,45.82,80371.37,1.0,-0.04693,5e-05,4.43216]
[1777868231001,45.82,80371.37,1.0,-0.04693,5e-05,4.43216]
[1777868231814,45.82,80371.96,1.0,-0.0469,5e-05,4.43]
[1777868232504,45.82,80371.96,1.0,-0.0469,5e-05,4.43]
[1777868232433,45.82,80372.79,1.0,-0.04686,5e-05,4.4269]
[1777868232569,45.82,80372.79,1.0,-0.04686,5e-05,4.4269]
[1777868237604,45.82,80377.46,1.0,-0.04663,5e-05,4.4101]
[1777868242640,45.82,80392.85,1.0,-0.04591,5e-05,4.35594]
[1777868247674,45.82,80396.73,1.0,-0.04573,5e-05,4.34262]
[1777868248977,45.82,80396.73,1.0,-0.04573,5e-05,4.34262]
[1777868250087,45.82,80396.68,1.0,-0.04574,5e-05,4.34285]
[1777868250176,45.82,80396.68,1.0,-0.04574,5e-05,4.34285]
[1777868250188,45.82,80396.68,1.0,-0.04574,5e-05,4.34285]
[1777868250289,45.82,80396.68,1.0,-0.04574,5e-05,4.34297]
[1777868251382,45.82,80396.68,1.0,-0.04574,5e-05,4.34297]
[1777868251399,45.82,80396.68,1.0,-0.04574,5e-05,4.34297]
[1777868251474,45.82,80396.04,1.0,-0.04572,5e-05,4.34029]
[1777868252505,45.82,80396.04,1.0,-0.04572,5e-05,4.34029]
[1777868254183,45.82,80396.37,1.0,-0.04571,5e-05,4.3392]
[1777868254294,45.82,80396.37,1.0,-0.04571,5e-05,4.3392]
[1777868254358,45.82,80396.37,1.0,-0.04571,5e-05,4.3392]
[1777868254395,45.82,80395.44,1.0,-0.04575,5e-05,4.34258]
[1777868255437,45.82,80395.44,1.0,-0.04575,5e-05,4.34258]
[1777868255451,45.82,80395.44,1.0,-0.04575,5e-05,4.34258]
[1777868255456,45.82,80396.23,1.0,-0.04572,5e-05,4.3399]
[1777868256621,45.82,80397.75,1.0,-0.04565,5e-05,4.33469]
[1777868257830,45.82,80397.88,1.0,-0.04564,5e-05,4.33424]
[1777868260172,45.83,80407.19,1.0,-0.04521,5e-05,4.30221]
[1777868261027,45.83,80417.72,1.0,-0.04473,5e-05,4.26599]
[1777868266388,45.83,80421.71,1.0,-0.04457,5e-05,4.25348]
[1777868271844,45.83,80421.03,1.0,-0.04461,5e-05,4.25695]
[1777868276879,45.84,80420.9,1.0,-0.04464,5e-05,4.25851]
[1777868281915,45.84,80424.05,1.0,-0.04451,5e-05,4.24885]
[1777868286950,45.85,80428.83,1.0,-0.04431,5e-05,4.2337]
[1777868291985,45.85,80427.95,1.0,-0.04436,5e-05,4.23804]
[1777868297019,45.86,80429.12,1.0,-0.04433,5e-05,4.23535]
[1777868299035,45.86,80438.27,1.0,-0.04392,4e-05,4.20465]
[1777868304070,45.87,80444.73,1.0,-0.04366,4e-05,4.18437]
[1777868309109,45.87,80447.83,1.0,-0.04354,4e-05,4.17561]
[1777868314139,45.88,80449.72,1.0,-0.04343,4e-05,4.16607]
[1777868319176,45.89,80455.12,1.0,-0.04322,4e-05,4.14958]
[1777868324211,45.89,80460.62,1.0,-0.043,4e-05,4.13294]
[1777868329245,45.93,80457.83,1.0,-0.04323,4e-05,4.15088]
[1777868334281,45.95,80453.78,1.0,-0.04348,4e-05,4.16963]
[1777868339315,45.95,80461.35,1.0,-0.04316,4e-05,4.14576]
[1777868340597,45.95,80461.35,1.0,-0.04316,4e-05,4.14576]
[1777868341449,45.95,80464.19,1.0,-0.04304,4e-05,4.13657]
[1777868341560,45.96,80521.25,1.0,-0.0406,4e-05,3.94795]
[1777868342469,45.96,80521.25,1.0,-0.0406,4e-05,3.94795]
[1777868342593,45.96,80521.25,1.0,-0.0406,4e-05,3.94834]
[1777868342832,45.96,80521.25,1.0,-0.0406,4e-05,3.94834]
[1777868343388,45.96,80521.25,1.0,-0.0406,4e-05,3.94834]
[1777868343470,45.96,80521.25,1.0,-0.0406,4e-05,3.94834]
[1777868343612,46.0,80563.46,1.0,-0.03901,4e-05,3.82431]
[1777868343753,46.0,80563.46,1.0,-0.03901,4e-05,3.82431]
[1777868343982,46.0,80563.46,1.0,-0.03901,4e-05,3.82431]
[1777868344314,46.0,80563.46,1.0,-0.03901,4e-05,3.82431]
[1777868344380,46.05,80563.46,1.0,-0.03917,4e-05,3.83685]
[1777868345472,46.11,80580.67,1.0,-0.03864,4e-05,3.79539]
[1777868346348,46.11,80580.67,1.0,-0.03864,4e-05,3.79539]
[1777868346453,46.16,80576.52,1.0,-0.03897,4e-05,3.82151]
[1777868347150,46.16,80576.52,1.0,-0.03897,4e-05,3.82151]
[1777868347401,46.16,80576.52,1.0,-0.03899,4e-05,3.82277]
[1777868348428,46.16,80576.52,1.0,-0.03899,4e-05,3.82277]
[1777868348524,46.21,80577.55,1.0,-0.0391,4e-05,3.83212]
[1777868349906,46.26,80577.43,1.0,-0.03926,4e-05,3.84485]
[1777868350423,46.31,80577.43,1.0,-0.03942,4e-05,3.857]
[1777868352438,46.4,80567.49,1.0,-0.04011,4e-05,3.91173]
[1777868352761,46.4,80567.49,1.0,-0.04011,4e-05,3.91173]
[1777868353444,46.4,80562.62,1.0,-0.04033,4e-05,3.92846]
[1777868355975,46.41,80566.19,1.0,-0.04021,4e-05,3.9192]
[1777868356466,46.42,80568.97,1.0,-0.04011,4e-05,3.91138]
[1777868356884,46.42,80568.97,1.0,-0.04011,4e-05,3.91138]
[1777868357130,46.42,80568.97,1.0,-0.04011,4e-05,3.91138]
[1777868357473,46.46,80566.28,1.0,-0.04036,4e-05,3.93112]
[1777868358482,46.5,80557.29,1.0,-0.04087,4e-05,3.97086]
[1777868359161,46.5,80557.29,1.0,-0.04087,4e-05,3.97086]
[1777868360340,46.51,80555.41,1.0,-0.04096,4e-05,3.97796]
[1777868360494,46.51,80552.13,1.0,-0.04111,4e-05,3.98959]
[1777868361130,46.51,80552.13,1.0,-0.04111,4e-05,3.98959]
[1777868361670,46.51,80552.13,1.0,-0.04111,4e-05,3.98959]
[1777868361502,46.51,80547.35,1.0,-0.04132,4e-05,4.0061]
[1777868362682,46.55,80517.19,1.0,-0.04273,4e-05,4.11458]
[1777868362924,46.55,80517.19,1.0,-0.04273,4e-05,4.11458]
[1777868363514,46.55,80517.19,1.0,-0.04274,4e-05,4.11541]
[1777868364521,46.56,80507.57,1.0,-0.04316,4e-05,4.1481]
[1777868367543,46.57,80519.01,1.0,-0.0427,4e-05,4.11235]
[1777868368608,46.57,80519.01,1.0,-0.0427,4e-05,4.11235]
[1777868368678,46.57,80511.46,1.0,-0.04303,4e-05,4.13815]
[1777868369626,46.57,80511.46,1.0,-0.04303,4e-05,4.13815]
[1777868369662,46.57,80490.05,1.0,-0.04398,4e-05,4.21042]
[1777868374603,46.58,80498.54,1.0,-0.0436,4e-05,4.18035]
[1777868376987,46.59,80499.96,1.0,-0.04355,4e-05,4.17629]
[1777868377046,46.59,80499.79,1.0,-0.04356,4e-05,4.17755]
[1777868378005,46.59,80499.79,1.0,-0.04356,4e-05,4.17755]
[1777868378011,46.59,80499.79,1.0,-0.04356,4e-05,4.17755]
[1777868378365,46.59,80499.79,1.0,-0.04356,4e-05,4.17755]
[1777868378611,46.59,80499.79,1.0,-0.04356,4e-05,4.17755]
[1777868378390,46.59,80514.22,1.0,-0.04295,4e-05,4.13092]
[1777868379321,46.6,80540.03,1.0,-0.04186,4e-05,4.04675]
[1777868381084,46.6,80540.03,1.0,-0.04186,4e-05,4.04675]
[1777868381126,46.6,80540.03,1.0,-0.04186,4e-05,4.04675]
[1777868381591,46.6,80540.03,1.0,-0.04186,4e-05,4.04675]
[1777868381690,46.61,80548.93,1.0,-0.04151,4e-05,4.0196]
[1777868382015,46.61,80548.93,1.0,-0.04151,4e-05,4.0196]
[1777868382026,46.61,80548.93,1.0,-0.04151,4e-05,4.0196]
[1777868382201,46.61,80548.93,1.0,-0.04151,4e-05,4.0196]
[1777868382208,46.61,80548.93,1.0,-0.04151,4e-05,4.0196]
[1777868382311,46.61,80548.93,1.0,-0.04151,4e-05,4.0196]
[1777868382458,46.61,80548.93,1.0,-0.04151,4e-05,4.0196]
[1777868382485,46.61,80548.65,1.0,-0.04153,4e-05,4.02147]
[1777868383756,46.61,80548.65,1.0,-0.04153,4e-05,4.02147]
[1777868383857,46.61,80543.79,1.0,-0.04175,4e-05,4.03825]
[1777868387603,46.63,80520.44,1.0,-0.04279,4e-05,4.11857]
[1777868390019,46.63,80516.9,1.0,-0.04295,4e-05,4.13107]
[1777868390059,46.64,80500.68,1.0,-0.04368,4e-05,4.18651]
[1777868391067,46.64,80500.68,1.0,-0.04368,4e-05,4.18651]
[1777868391102,46.64,80490.06,1.0,-0.04416,4e-05,4.22275]
[1777868393858,46.64,80480.11,1.0,-0.04461,4e-05,4.25747]
[1777868397396,46.65,80490.78,1.0,-0.04416,4e-05,4.22322]
[1777868398732,46.65,80490.78,1.0,-0.04416,4e-05,4.22322]
[1777868398891,46.65,80488.6,1.0,-0.04427,4e-05,4.23171]
[1777868402755,46.66,80487.2,1.0,-0.04435,4e-05,4.23758]
[1777868402783,46.66,80487.55,1.0,-0.04435,4e-05,4.23752]
[1777868402794,46.66,80487.55,1.0,-0.04435,4e-05,4.23752]
[1777868403962,46.66,80487.55,1.0,-0.04435,4e-05,4.23752]
[1777868404761,46.66,80487.55,1.0,-0.04435,4e-05,4.23752]
[1777868404873,46.67,80487.62,1.0,-0.04435,4e-05,4.23786]
[1777868404889,46.67,80487.62,1.0,-0.04435,4e-05,4.23786]
[1777868406078,46.67,80485.26,1.0,-0.04447,4e-05,4.24636]
[1777868406846,46.67,80488.82,1.0,-0.04432,4e-05,4.23495]
[1777868406923,46.67,80488.82,1.0,-0.04432,4e-05,4.23495]
[1777868406926,46.67,80488.82,1.0,-0.04432,4e-05,4.23495]
[1777868407026,46.67,80488.82,1.0,-0.04432,4e-05,4.23495]
[1777868407475,46.67,80489.03,1.0,-0.04432,4e-05,4.23536]
[1777868407972,46.67,80489.03,1.0,-0.04432,4e-05,4.23536]
[1777868408028,46.67,80490.17,1.0,-0.04427,4e-05,4.23153]
[1777868409051,46.67,80490.17,1.0,-0.04427,4e-05,4.23153]
[1777868409061,46.67,80490.17,1.0,-0.04427,4e-05,4.23153]
[1777868409150,46.68,80493.1,1.0,-0.04415,4e-05,4.22225]
[1777868410257,46.68,80493.1,1.0,-0.04415,4e-05,4.22225]
[1777868411195,46.68,80491.39,1.0,-0.04423,4e-05,4.22857]
[1777868411673,46.68,80506.13,1.0,-0.04359,4e-05,4.17983]
[1777868412325,46.68,80506.13,1.0,-0.04359,4e-05,4.17983]
[1777868412335,46.69,80517.18,1.0,-0.04312,4e-05,4.14433]
[1777868417573,46.7,80499.31,1.0,-0.04394,4e-05,4.20667]
[1777868419057,46.7,80514.79,1.0,-0.04328,4e-05,4.15632]
[1777868422067,46.71,80503.29,1.0,-0.04381,4e-05,4.19665]
[1777868423109,46.71,80503.29,1.0,-0.04381,4e-05,4.19665]
[1777868423111,46.71,80503.29,1.0,-0.04381,4e-05,4.19665]
[1777868423197,46.71,80497.21,1.0,-0.04408,4e-05,4.21761]
[1777868427198,46.72,80491.85,1.0,-0.04434,4e-05,4.23736]
[1777868427746,46.72,80491.85,1.0,-0.04434,4e-05,4.23736]
[1777868427757,46.72,80485.86,1.0,-0.04462,4e-05,4.25808]
[1777868428587,46.72,80485.86,1.0,-0.04462,4e-05,4.25808]
[1777868428786,46.72,80485.86,1.0,-0.04462,4e-05,4.25808]
[1777868428688,46.72,80502.1,1.0,-0.04391,4e-05,4.20408]
[1777868428912,46.72,80502.1,1.0,-0.04391,4e-05,4.20408]
[1777868429113,46.72,80502.1,1.0,-0.04391,4e-05,4.2046]
[1777868433339,46.73,80498.34,1.0,-0.04406,4e-05,4.21412]
[1777868433361,46.73,80497.48,1.0,-0.0441,4e-05,4.21761]
[1777868434588,46.73,80497.48,1.0,-0.0441,4e-05,4.21761]
[1777868434695,46.73,80497.48,1.0,-0.0441,4e-05,4.21761]
[1777868434762,46.74,80496.74,1.0,-0.04415,4e-05,4.22131]
[1777868437325,46.74,80493.26,1.0,-0.04431,4e-05,4.23359]
[1777868437705,46.75,80483.6,1.0,-0.04476,4e-05,4.26726]
[1777868438409,46.75,80483.6,1.0,-0.04476,4e-05,4.26726]
[1777868438511,46.75,80476.54,1.0,-0.04507,4e-05,4.29113]
[1777868439415,46.75,80476.54,1.0,-0.04507,4e-05,4.29113]
[1777868439479,46.75,80473.17,1.0,-0.04523,5e-05,4.30308]
[1777868442203,46.75,80463.58,1.0,-0.04568,5e-05,4.33711]
[1777868447777,46.76,80457.92,1.0,-0.04597,5e-05,4.3585]
[1777868449254,46.76,80446.26,1.0,-0.04651,5e-05,4.39927]
[1777868450719,46.76,80435.24,1.0,-0.04703,5e-05,4.43761]
[1777868453296,46.77,80424.32,1.0,-0.04754,5e-05,4.47624]
[1777868458328,46.77,80419.75,1.0,-0.04777,5e-05,4.4929]
[1777868462359,46.77,80433.55,1.0,-0.04713,5e-05,4.44557]
[1777868465228,46.77,80434.13,1.0,-0.04711,5e-05,4.44404]
[1777868465579,46.77,80434.13,1.0,-0.04711,5e-05,4.44404]
[1777868465608,46.78,80406.87,1.0,-0.0484,5e-05,4.53934]
[1777868466117,46.78,80406.87,1.0,-0.0484,5e-05,4.53934]
[1777868466121,46.78,80406.87,1.0,-0.0484,5e-05,4.53934]
[1777868466182,46.78,80406.87,1.0,-0.0484,5e-05,4.53934]
[1777868466960,46.78,80406.87,1.0,-0.0484,5e-05,4.53956]
[1777868466971,46.78,80406.87,1.0,-0.0484,5e-05,4.53956]
[1777868467391,46.78,80398.5,1.0,-0.0488,5e-05,4.5691]
[1777868468134,46.78,80398.5,1.0,-0.0488,5e-05,4.5691]
[1777868468402,46.78,80397.11,1.0,-0.04887,5e-05,4.57404]
[1777868470414,46.78,80387.48,1.0,-0.04933,5e-05,4.60818]
[1777868472029,46.78,80387.12,1.0,-0.04935,5e-05,4.60944]
[1777868472430,46.78,80380.96,1.0,-0.04965,5e-05,4.63129]
[1777868476456,46.78,80370.39,1.0,-0.05016,5e-05,4.6687]
[1777868479488,46.77,80359.42,1.0,-0.05069,5e-05,4.70765]
[1777868480167,46.77,80359.42,1.0,-0.05069,5e-05,4.70765]
[1777868480300,46.77,80359.42,1.0,-0.05069,5e-05,4.70765]
[1777868480352,46.77,80359.42,1.0,-0.05069,5e-05,4.70765]
[1777868480483,46.77,80348.83,1.0,-0.05122,5e-05,4.74563]
[1777868485525,46.76,80342.87,1.0,-0.05148,5e-05,4.76466]
[1777868486152,46.76,80342.87,1.0,-0.05148,5e-05,4.76466]
[1777868486157,46.76,80342.87,1.0,-0.05148,5e-05,4.76466]
[1777868486527,46.76,80343.22,1.0,-0.05145,5e-05,4.7627]
[1777868487325,46.76,80343.22,1.0,-0.05145,5e-05,4.7627]
[1777868487339,46.76,80343.22,1.0,-0.05145,5e-05,4.7627]
[1777868487354,46.76,80343.22,1.0,-0.05145,5e-05,4.7627]
[1777868487548,46.74,80342.25,1.0,-0.05141,5e-05,4.75934]
[1777868488545,46.74,80342.25,1.0,-0.05141,5e-05,4.75934]
[1777868488709,46.74,80342.25,1.0,-0.05141,5e-05,4.75934]
[1777868488727,46.74,80342.25,1.0,-0.05141,5e-05,4.75934]
[1777868488730,46.71,80339.39,1.0,-0.05146,5e-05,4.76294]
[1777868490278,46.69,80339.39,1.0,-0.05137,5e-05,4.75611]
[1777868490559,46.66,80343.63,1.0,-0.05106,5e-05,4.73404]
[1777868491320,46.66,80343.63,1.0,-0.05106,5e-05,4.73404]
[1777868491567,46.66,80356.59,1.0,-0.05036,5e-05,4.68153]
[1777868492388,46.66,80356.59,1.0,-0.05036,5e-05,4.68153]
[1777868492390,46.66,80356.59,1.0,-0.05036,5e-05,4.68153]
[1777868492578,46.66,80347.28,1.0,-0.05081,5e-05,4.71447]
[1777868493579,46.65,80338.38,1.0,-0.05125,5e-05,4.74602]
[1777868497611,46.62,80328.23,1.0,-0.05163,5e-05,4.77327]
[1777868502642,46.54,80323.28,1.0,-0.05159,5e-05,4.77005]
[1777868504529,46.54,80322.86,1.0,-0.0516,5e-05,4.77091]
[1777868504536,46.54,80322.86,1.0,-0.0516,5e-05,4.77091]
[1777868506465,46.53,80323.01,1.0,-0.05157,5e-05,4.76902]
[1777868506670,46.53,80323.41,1.0,-0.05154,5e-05,4.76623]
[1777868507532,46.53,80323.41,1.0,-0.05154,5e-05,4.76623]
[1777868507546,46.53,80323.41,1.0,-0.05154,5e-05,4.76623]
[1777868507677,46.53,80323.23,1.0,-0.05154,5e-05,4.76689]
[1777868508667,46.53,80323.23,1.0,-0.05154,5e-05,4.76689]
[1777868509617,46.52,80320.27,1.0,-0.05168,5e-05,4.77635]
[1777868509657,46.52,80320.27,1.0,-0.05168,5e-05,4.77635]
[1777868509672,46.52,80320.27,1.0,-0.05168,5e-05,4.77635]
[1777868509694,46.52,80320.27,1.0,-0.05167,5e-05,4.77569]
[1777868510902,46.52,80320.27,1.0,-0.05167,5e-05,4.77569]
[1777868511039,46.49,80323.5,1.0,-0.05141,5e-05,4.75723]
[1777868511505,46.49,80323.5,1.0,-0.05141,5e-05,4.75723]
[1777868512570,46.49,80325.07,1.0,-0.05133,5e-05,4.75087]
[1777868512732,46.49,80325.07,1.0,-0.05133,5e-05,4.75087]
[1777868512871,46.49,80325.07,1.0,-0.05133,5e-05,4.75087]
[1777868512821,46.49,80322.7,1.0,-0.05144,5e-05,4.75886]
[1777868513304,46.49,80322.7,1.0,-0.05144,5e-05,4.75886]
[1777868513509,46.49,80322.7,1.0,-0.05144,5e-05,4.75886]
[1777868513724,46.49,80322.7,1.0,-0.05143,5e-05,4.75823]
[1777868514396,46.49,80322.7,1.0,-0.05143,5e-05,4.75823]
[1777868514680,46.49,80322.7,1.0,-0.05143,5e-05,4.75823]
[1777868514785,46.49,80322.7,1.0,-0.05143,5e-05,4.75823]
[1777868514849,46.48,80331.54,1.0,-0.05098,5e-05,4.72546]
[1777868516425,46.48,80330.16,1.0,-0.05104,5e-05,4.73024]
[1777868516434,46.48,80330.16,1.0,-0.05104,5e-05,4.73024]
[1777868516744,46.48,80330.16,1.0,-0.05104,5e-05,4.73006]
[1777868517491,46.48,80330.16,1.0,-0.05104,5e-05,4.73006]
[1777868517592,46.48,80330.16,1.0,-0.05104,5e-05,4.73006]
[1777868517751,46.48,80324.93,1.0,-0.0513,5e-05,4.74888]
[1777868518481,46.48,80324.93,1.0,-0.0513,5e-05,4.74888]
[1777868518653,46.48,80324.93,1.0,-0.0513,5e-05,4.74888]
[1777868518758,46.48,80321.47,1.0,-0.05147,5e-05,4.76127]
[1777868519606,46.48,80321.47,1.0,-0.05147,5e-05,4.76127]
[1777868519711,46.48,80321.47,1.0,-0.05147,5e-05,4.76127]
[1777868519841,46.48,80321.47,1.0,-0.05147,5e-05,4.76127]
[1777868519851,46.48,80320.6,1.0,-0.0515,5e-05,4.76379]
[1777868520877,46.48,80320.6,1.0,-0.0515,5e-05,4.76379]
[1777868520919,46.45,80315.76,1.0,-0.05166,5e-05,4.77497]
[1777868521025,46.45,80315.76,1.0,-0.05166,5e-05,4.77497]
[1777868521781,46.43,80308.44,1.0,-0.05194,5e-05,4.79532]
[1777868522011,46.43,80308.44,1.0,-0.05194,5e-05,4.79532]
[1777868522019,46.43,80308.44,1.0,-0.05194,5e-05,4.79532]
[1777868522703,46.43,80308.44,1.0,-0.05194,5e-05,4.79532]
[1777868522814,46.43,80308.44,1.0,-0.05194,5e-05,4.79532]
[1777868522834,46.43,80319.3,1.0,-0.05139,5e-05,4.75496]
[1777868524876,46.4,80319.3,1.0,-0.05129,5e-05,4.74787]
[1777868525809,46.4,80315.06,1.0,-0.05149,5e-05,4.76203]
[1777868526102,46.4,80315.06,1.0,-0.05149,5e-05,4.76203]
[1777868526110,46.4,80315.06,1.0,-0.05149,5e-05,4.76203]
[1777868526114,46.4,80315.06,1.0,-0.05149,5e-05,4.76203]
[1777868526770,46.4,80315.06,1.0,-0.05149,5e-05,4.76203]
[1777868526851,46.4,80315.06,1.0,-0.05149,5e-05,4.76203]
[1777868526854,46.39,80304.23,1.0,-0.05202,5e-05,4.801]
[1777868528857,46.37,80304.23,1.0,-0.05193,5e-05,4.79402]
[1777868528899,46.34,80302.86,1.0,-0.0519,5e-05,4.79184]
[1777868530378,46.31,80302.86,1.0,-0.0518,5e-05,4.78461]
[1777868530837,46.31,80302.86,1.0,-0.0518,5e-05,4.78461]
[1777868530864,46.31,80302.86,1.0,-0.0518,5e-05,4.78461]
[1777868530912,46.31,80294.1,1.0,-0.05224,5e-05,4.8161]
[1777868535107,46.3,80288.71,1.0,-0.05247,5e-05,4.83293]
[1777868535877,46.27,80287.54,1.0,-0.05243,5e-05,4.82942]
[1777868536216,46.27,80287.54,1.0,-0.05243,5e-05,4.82942]
[1777868536367,46.27,80287.54,1.0,-0.05243,5e-05,4.82942]
[1777868536887,46.24,80283.14,1.0,-0.05255,5e-05,4.83788]
[1777868536975,46.24,80283.14,1.0,-0.05255,5e-05,4.83788]
[1777868537893,46.24,80285.53,1.0,-0.05241,5e-05,4.82824]
[1777868538087,46.24,80285.53,1.0,-0.05241,5e-05,4.82824]
[1777868538192,46.24,80285.53,1.0,-0.05241,5e-05,4.82824]
[1777868538901,46.21,80274.93,1.0,-0.05285,5e-05,4.85975]
[1777868542007,46.12,80270.8,1.0,-0.05273,5e-05,4.85029]
[1777868542928,46.09,80277.52,1.0,-0.05227,5e-05,4.81741]
[1777868543200,46.09,80277.52,1.0,-0.05227,5e-05,4.81741]
[1777868543297,46.09,80277.52,1.0,-0.05227,5e-05,4.81741]
[1777868544341,46.06,80275.35,1.0,-0.05228,5e-05,4.81801]
[1777868544942,46.06,80273.43,1.0,-0.05237,5e-05,4.82437]
[1777868545477,46.06,80273.43,1.0,-0.05237,5e-05,4.82437]
[1777868547122,46.06,80281.24,1.0,-0.05196,5e-05,4.7947]
[1777868547147,46.06,80281.24,1.0,-0.05196,5e-05,4.7947]
[1777868547160,46.06,80281.24,1.0,-0.05196,5e-05,4.7947]
[1777868547222,46.03,80280.46,1.0,-0.0519,5e-05,4.79026]
[1777868548279,46.03,80280.46,1.0,-0.0519,5e-05,4.79026]
[1777868548385,46.03,80280.46,1.0,-0.0519,5e-05,4.79026]
[1777868548401,46.03,80280.12,1.0,-0.05191,5e-05,4.79082]
[1777868550746,46.02,80280.12,1.0,-0.0519,5e-05,4.7901]
[1777868550760,46.0,80278.64,1.0,-0.05186,5e-05,4.78767]
[1777868551634,46.0,80278.64,1.0,-0.05186,5e-05,4.78767]
[1777868552868,46.0,80285.98,1.0,-0.05144,5e-05,4.75539]
[1777868552907,45.97,80281.07,1.0,-0.05158,5e-05,4.76571]
[1777868554852,45.93,80255.31,1.0,-0.05279,5e-05,4.85263]
[1777868555251,45.93,80255.31,1.0,-0.05279,5e-05,4.85263]
[1777868555304,45.93,80255.31,1.0,-0.05279,5e-05,4.85263]
[1777868555325,45.93,80249.73,1.0,-0.05308,5e-05,4.87349]
[1777868557032,45.92,80249.73,1.0,-0.05304,5e-05,4.87049]
[1777868557047,45.92,80249.73,1.0,-0.05304,5e-05,4.87049]
[1777868557057,45.92,80249.73,1.0,-0.05304,5e-05,4.87049]
[1777868557134,45.92,80249.73,1.0,-0.05304,5e-05,4.87049]
[1777868557373,45.92,80249.73,1.0,-0.05304,5e-05,4.87049]
[1777868557529,45.92,80254.06,1.0,-0.05281,5e-05,4.85397]
[1777868558151,45.92,80254.06,1.0,-0.05281,5e-05,4.85397]
[1777868558223,45.91,80263.62,1.0,-0.05227,5e-05,4.81519]
[1777868559334,45.91,80263.62,1.0,-0.05227,5e-05,4.81519]
[1777868559431,45.9,80267.78,1.0,-0.05202,5e-05,4.79691]
[1777868560470,45.9,80267.78,1.0,-0.05202,5e-05,4.79691]
[1777868561413,45.9,80267.31,1.0,-0.05204,5e-05,4.79844]
[1777868561523,45.9,80267.31,1.0,-0.05204,5e-05,4.79844]
[1777868561534,45.9,80267.31,1.0,-0.05204,5e-05,4.79844]
[1777868562738,45.9,80266.27,1.0,-0.05209,5e-05,4.8021]
[1777868562797,45.89,80279.0,1.0,-0.05141,5e-05,4.75277]
[1777868563442,45.89,80279.0,1.0,-0.05141,5e-05,4.75277]
[1777868563449,45.89,80279.0,1.0,-0.05141,5e-05,4.75277]
[1777868563567,45.89,80279.0,1.0,-0.05141,5e-05,4.75277]
[1777868563625,45.89,80281.87,1.0,-0.05126,5e-05,4.74219]
[1777868565437,45.89,80281.87,1.0,-0.05126,5e-05,4.74207]
[1777868565459,45.89,80281.87,1.0,-0.05126,5e-05,4.74207]
[1777868565538,45.89,80276.69,1.0,-0.05152,5e-05,4.76107]
[1777868566473,45.89,80276.69,1.0,-0.05152,5e-05,4.76107]
[1777868566603,45.89,80276.69,1.0,-0.05152,5e-05,4.76107]
[1777868566605,45.89,80274.46,1.0,-0.05163,5e-05,4.76917]
[1777868567441,45.89,80274.46,1.0,-0.05163,5e-05,4.76917]
[1777868567449,45.89,80274.46,1.0,-0.05163,5e-05,4.76917]
[1777868567493,45.89,80274.46,1.0,-0.05163,5e-05,4.76917]
[1777868567504,45.89,80274.46,1.0,-0.05163,5e-05,4.76917]
[1777868567532,45.89,80277.13,1.0,-0.0515,5e-05,4.75917]
[1777868568540,45.89,80277.13,1.0,-0.0515,5e-05,4.75917]
[1777868568643,45.89,80277.13,1.0,-0.0515,5e-05,4.75917]
[1777868569477,45.89,80282.19,1.0,-0.05124,5e-05,4.74035]
[1777868569483,45.89,80282.19,1.0,-0.05124,5e-05,4.74035]
[1777868569590,45.89,80282.19,1.0,-0.05124,5e-05,4.74035]
[1777868569607,45.89,80282.19,1.0,-0.05124,5e-05,4.74035]
[1777868569635,45.89,80284.29,1.0,-0.05113,5e-05,4.73248]
[1777868570739,45.89,80284.29,1.0,-0.05113,5e-05,4.73248]
[1777868571515,45.88,80285.57,1.0,-0.05105,5e-05,4.72671]
[1777868571521,45.88,80285.57,1.0,-0.05105,5e-05,4.72671]
[1777868571562,45.88,80285.57,1.0,-0.05105,5e-05,4.72671]
[1777868571573,45.88,80285.57,1.0,-0.05105,5e-05,4.72671]
[1777868571626,45.88,80286.31,1.0,-0.05101,5e-05,4.72399]
[1777868572696,45.88,80286.31,1.0,-0.05101,5e-05,4.72399]
[1777868573530,45.88,80284.86,1.0,-0.05106,5e-05,4.72753]
[1777868573534,45.88,80284.86,1.0,-0.05106,5e-05,4.72753]
[1777868573606,45.88,80284.86,1.0,-0.05106,5e-05,4.72753]
[1777868573618,45.88,80284.86,1.0,-0.05106,5e-05,4.72753]
[1777868573707,45.88,80284.8,1.0,-0.05106,5e-05,4.72775]
[1777868574618,45.88,80284.8,1.0,-0.05106,5e-05,4.72775]
[1777868574630,45.88,80284.8,1.0,-0.05106,5e-05,4.72775]
[1777868574734,45.88,80284.8,1.0,-0.05106,5e-05,4.72775]
[1777868574776,45.88,80286.81,1.0,-0.05096,5e-05,4.72016]
[1777868575561,45.88,80286.81,1.0,-0.05096,5e-05,4.72016]
[1777868575598,45.88,80286.81,1.0,-0.05096,5e-05,4.72016]
[1777868575612,45.88,80287.34,1.0,-0.05093,5e-05,4.71821]
[1777868577605,45.87,80287.34,1.0,-0.05092,5e-05,4.71726]
[1777868577610,45.87,80287.34,1.0,-0.05092,5e-05,4.71726]
[1777868577710,45.87,80287.34,1.0,-0.05092,5e-05,4.71726]
[1777868577743,45.87,80288.71,1.0,-0.05085,5e-05,4.71204]
[1777868578744,45.87,80288.71,1.0,-0.05085,5e-05,4.71204]
[1777868579641,45.87,80288.15,1.0,-0.05087,5e-05,4.71401]
[1777868579655,45.87,80288.15,1.0,-0.05087,5e-05,4.71401]
[1777868579749,45.87,80288.15,1.0,-0.05087,5e-05,4.71401]
[1777868579762,45.87,80288.15,1.0,-0.05087,5e-05,4.71401]
[1777868579863,45.87,80288.63,1.0,-0.05084,5e-05,4.71126]
[1777868580769,45.87,80288.63,1.0,-0.05084,5e-05,4.71126]
[1777868580775,45.87,80288.63,1.0,-0.05084,5e-05,4.71126]
[1777868580924,45.87,80288.63,1.0,-0.05084,5e-05,4.71126]
[1777868580941,45.87,80290.05,1.0,-0.05076,5e-05,4.70595]
[1777868581673,45.87,80290.05,1.0,-0.05076,5e-05,4.70595]
[1777868581757,45.87,80290.05,1.0,-0.05076,5e-05,4.70595]
[1777868581781,45.87,80290.05,1.0,-0.05076,5e-05,4.70586]
[1777868583705,45.87,80290.05,1.0,-0.05076,5e-05,4.70586]
[1777868583710,45.87,80290.79,1.0,-0.05072,5e-05,4.70305]
[1777868584872,45.87,80290.79,1.0,-0.05072,5e-05,4.70305]
[1777868585765,45.87,80291.36,1.0,-0.05069,5e-05,4.70087]
[1777868585872,45.87,80291.36,1.0,-0.05069,5e-05,4.70087]
[1777868585974,45.87,80298.56,1.0,-0.05033,5e-05,4.67434]
[1777868587831,45.87,80293.58,1.0,-0.05057,5e-05,4.69225]
[1777868587839,45.87,80293.58,1.0,-0.05057,5e-05,4.69225]
[1777868587906,45.87,80293.58,1.0,-0.05057,5e-05,4.69225]
[1777868587879,45.86,80291.78,1.0,-0.05066,5e-05,4.69851]
[1777868588986,45.86,80291.78,1.0,-0.05066,5e-05,4.69851]
[1777868588765,45.86,80292.17,1.0,-0.05064,5e-05,4.69674]
[1777868589110,45.86,80292.17,1.0,-0.05064,5e-05,4.69674]
[1777868589847,45.86,80292.17,1.0,-0.05064,5e-05,4.69674]
[1777868591010,45.86,80292.44,1.0,-0.05062,5e-05,4.69541]
[1777868591111,45.86,80292.44,1.0,-0.05062,5e-05,4.69541]
[1777868591878,45.86,80292.44,1.0,-0.05062,5e-05,4.69541]
[1777868592979,45.86,80292.22,1.0,-0.05062,5e-05,4.69552]
[1777868593105,45.86,80292.22,1.0,-0.05062,5e-05,4.69552]
[1777868593908,45.86,80292.22,1.0,-0.05062,5e-05,4.69552]
[1777868595114,45.86,80293.66,1.0,-0.05054,5e-05,4.68956]
[1777868595261,45.86,80293.66,1.0,-0.05054,5e-05,4.68956]
[1777868595948,45.86,80293.66,1.0,-0.05054,5e-05,4.68956]
[1777868597023,45.85,80292.1,1.0,-0.05061,5e-05,4.69459]
[1777868597139,45.85,80292.1,1.0,-0.05061,5e-05,4.69459]
[1777868597995,45.85,80292.1,1.0,-0.05061,5e-05,4.69459]
[1777868597310,45.85,80291.28,1.0,-0.05064,5e-05,4.69725]
[1777868598835,45.85,80290.9,1.0,-0.05065,5e-05,4.69796]
[1777868599181,45.85,80290.9,1.0,-0.05065,5e-05,4.69796]
[1777868599294,45.85,80290.9,1.0,-0.05065,5e-05,4.69796]
[1777868599324,45.85,80290.9,1.0,-0.05065,5e-05,4.69796]
[1777868600024,45.85,80290.9,1.0,-0.05065,5e-05,4.69796]
[1777868600331,45.85,80291.6,1.0,-0.05061,5e-05,4.69505]
[1777868601164,45.85,80291.6,1.0,-0.05061,5e-05,4.69505]
[1777868601277,45.85,80291.6,1.0,-0.05061,5e-05,4.69505]
[1777868601358,45.85,80288.1,1.0,-0.05079,5e-05,4.70755]
[1777868602043,45.85,80288.1,1.0,-0.05079,5e-05,4.70755]
[1777868602056,45.85,80288.1,1.0,-0.05079,5e-05,4.70755]
[1777868602352,45.85,80288.1,1.0,-0.05078,5e-05,4.70721]
[1777868603153,45.85,80288.1,1.0,-0.05078,5e-05,4.70721]
[1777868603260,45.85,80288.1,1.0,-0.05078,5e-05,4.70721]
[1777868603359,45.84,80286.35,1.0,-0.05087,5e-05,4.71328]
[1777868604075,45.84,80286.35,1.0,-0.05087,5e-05,4.71328]
[1777868604083,45.84,80286.35,1.0,-0.05087,5e-05,4.71328]
[1777868604365,45.84,80283.29,1.0,-0.05102,5e-05,4.72417]
[1777868605200,45.84,80283.29,1.0,-0.05102,5e-05,4.72417]
[1777868606114,45.84,80281.56,1.0,-0.0511,5e-05,4.73016]
[1777868606164,45.84,80281.56,1.0,-0.0511,5e-05,4.73016]
[1777868606180,45.84,80281.56,1.0,-0.0511,5e-05,4.73016]
[1777868607385,45.84,80280.37,1.0,-0.05115,5e-05,4.73415]
[1777868608160,45.84,80272.41,1.0,-0.05155,5e-05,4.76314]
[1777868608251,45.84,80272.41,1.0,-0.05155,5e-05,4.76314]
[1777868608265,45.84,80272.41,1.0,-0.05155,5e-05,4.76314]
[1777868609463,45.84,80269.97,1.0,-0.05167,5e-05,4.77133]
[1777868610426,45.84,80266.0,1.0,-0.05187,5e-05,4.78604]
[1777868610473,45.84,80266.0,1.0,-0.05187,5e-05,4.78604]
[1777868610556,45.84,80266.0,1.0,-0.05187,5e-05,4.78604]
[1777868611689,45.83,80260.19,1.0,-0.05216,5e-05,4.80719]
[1777868611774,45.83,80249.08,1.0,-0.05268,5e-05,4.84246]
[1777868612230,45.83,80249.08,1.0,-0.05268,5e-05,4.84246]
[1777868612332,45.83,80249.08,1.0,-0.05268,5e-05,4.84246]
[1777868612343,45.83,80249.08,1.0,-0.05268,5e-05,4.84246]
[1777868613474,45.83,80249.08,1.0,-0.05268,5e-05,4.84246]
[1777868614250,45.83,80247.37,1.0,-0.05276,5e-05,4.84833]
[1777868614326,45.83,80247.37,1.0,-0.05276,5e-05,4.84833]
[1777868614348,45.83,80247.37,1.0,-0.05276,5e-05,4.84833]
[1777868615469,45.83,80246.96,1.0,-0.05277,5e-05,4.84932]
[1777868616273,45.83,80245.81,1.0,-0.05282,5e-05,4.85308]
[1777868616321,45.83,80245.81,1.0,-0.05282,5e-05,4.85308]
[1777868616336,45.83,80245.81,1.0,-0.05282,5e-05,4.85308]
[1777868617614,45.82,80245.81,1.0,-0.05282,5e-05,4.85255]
[1777868618320,45.82,80243.23,1.0,-0.05294,5e-05,4.86167]
[1777868618404,45.82,80243.23,1.0,-0.05294,5e-05,4.86167]
[1777868618416,45.82,80243.23,1.0,-0.05294,5e-05,4.86167]
[1777868619564,45.82,80242.99,1.0,-0.05294,5e-05,4.86147]
[1777868620375,45.82,80241.4,1.0,-0.05303,5e-05,4.86743]
[1777868620453,45.82,80241.4,1.0,-0.05303,5e-05,4.86743]
[1777868620463,45.82,80241.4,1.0,-0.05303,5e-05,4.86743]
[1777868621706,45.82,80239.69,1.0,-0.05311,5e-05,4.87329]
[1777868622383,45.79,80237.47,1.0,-0.05315,5e-05,4.87598]
[1777868622486,45.79,80237.47,1.0,-0.05315,5e-05,4.87598]
[1777868622502,45.79,80237.47,1.0,-0.05315,5e-05,4.87598]
[1777868623621,45.77,80239.18,1.0,-0.05298,5e-05,4.86391]
[1777868623687,45.75,80248.87,1.0,-0.0524,5e-05,4.82197]
[1777868624409,45.75,80248.87,1.0,-0.0524,5e-05,4.82197]
[1777868624428,45.75,80248.87,1.0,-0.0524,5e-05,4.82197]
[1777868624443,45.75,80248.87,1.0,-0.0524,5e-05,4.82197]
[1777868625591,45.72,80248.87,1.0,-0.05229,5e-05,4.8139]
[1777868625742,45.72,80248.87,1.0,-0.05229,5e-05,4.8139]
[1777868625833,45.72,80248.87,1.0,-0.05229,5e-05,4.8139]
[1777868625934,45.72,80248.87,1.0,-0.05229,5e-05,4.8139]
[1777868625947,45.72,80248.87,1.0,-0.05229,5e-05,4.8139]
[1777868626212,45.69,80250.21,1.0,-0.05211,5e-05,4.80086]
[1777868626528,45.69,80250.17,1.0,-0.05211,5e-05,4.80101]
[1777868627096,45.69,80250.17,1.0,-0.05211,5e-05,4.80101]
[1777868627204,45.69,80250.17,1.0,-0.05211,5e-05,4.80101]
[1777868627532,45.67,80251.23,1.0,-0.05196,5e-05,4.78997]
[1777868630511,45.64,80246.01,1.0,-0.05212,5e-05,4.80187]
[1777868630549,45.64,80240.11,1.0,-0.05242,5e-05,4.82323]
[1777868631661,45.64,80240.11,1.0,-0.05242,5e-05,4.82323]
[1777868631768,45.64,80240.11,1.0,-0.05242,5e-05,4.82323]
[1777868632569,45.63,80243.08,1.0,-0.05225,5e-05,4.81064]
[1777868632576,45.63,80243.06,1.0,-0.05225,5e-05,4.81072]
[1777868633698,45.63,80243.06,1.0,-0.05225,5e-05,4.81072]
[1777868634587,45.63,80241.99,1.0,-0.05229,5e-05,4.814]
[1777868634679,45.63,80241.99,1.0,-0.05229,5e-05,4.814]
[1777868634688,45.63,80241.99,1.0,-0.05229,5e-05,4.814]
[1777868634772,45.6,80242.1,1.0,-0.05219,5e-05,4.80641]
[1777868635888,45.6,80242.1,1.0,-0.05219,5e-05,4.80641]
[1777868635898,45.6,80242.1,1.0,-0.05219,5e-05,4.80641]
[1777868635975,45.55,80241.3,1.0,-0.05204,5e-05,4.7953]
[1777868636997,45.55,80241.3,1.0,-0.05204,5e-05,4.7953]
[1777868638621,45.53,80241.29,1.0,-0.05194,5e-05,4.78849]
[1777868638739,45.53,80241.29,1.0,-0.05194,5e-05,4.78849]
[1777868638755,45.53,80241.29,1.0,-0.05194,5e-05,4.78849]
[1777868638820,45.48,80240.72,1.0,-0.05179,5e-05,4.77736]
[1777868639989,45.48,80240.72,1.0,-0.05179,5e-05,4.77736]
[1777868640000,45.48,80240.72,1.0,-0.05179,5e-05,4.77736]
[1777868640022,45.46,80238.68,1.0,-0.05181,5e-05,4.77857]
[1777868641110,45.46,80238.68,1.0,-0.05181,5e-05,4.77857]
[1777868642680,45.41,80235.0,1.0,-0.05183,5e-05,4.77964]
[1777868642717,45.41,80235.0,1.0,-0.05183,5e-05,4.77964]
[1777868642730,45.41,80235.0,1.0,-0.05183,5e-05,4.77964]
[1777868642774,45.41,80233.84,1.0,-0.05189,5e-05,4.78398]
[1777868643824,45.41,80233.84,1.0,-0.05189,5e-05,4.78398]
[1777868643939,45.41,80233.84,1.0,-0.05189,5e-05,4.78398]
[1777868643951,45.36,80232.88,1.0,-0.05177,5e-05,4.77508]
[1777868644709,45.36,80232.88,1.0,-0.05177,5e-05,4.77508]
[1777868644784,45.36,80232.59,1.0,-0.05178,5e-05,4.77616]
[1777868645738,45.36,80232.59,1.0,-0.05178,5e-05,4.77616]
[1777868645835,45.36,80232.59,1.0,-0.05178,5e-05,4.77616]
[1777868645854,45.34,80232.83,1.0,-0.05168,5e-05,4.76856]
[1777868646743,45.34,80232.83,1.0,-0.05168,5e-05,4.76856]
[1777868646802,45.34,80231.58,1.0,-0.05174,5e-05,4.77325]
[1777868648048,45.34,80231.58,1.0,-0.05174,5e-05,4.77325]
[1777868648149,45.34,80231.58,1.0,-0.05174,5e-05,4.77265]
[1777868648768,45.34,80231.58,1.0,-0.05174,5e-05,4.77265]
[1777868649896,45.33,80228.91,1.0,-0.05186,5e-05,4.78146]
[1777868650060,45.33,80228.91,1.0,-0.05186,5e-05,4.78146]
[1777868650034,45.33,80229.56,1.0,-0.05182,5e-05,4.77842]
[1777868650806,45.33,80229.56,1.0,-0.05182,5e-05,4.77842]
[1777868650866,45.33,80226.2,1.0,-0.05198,5e-05,4.79043]
[1777868651970,45.33,80226.2,1.0,-0.05198,5e-05,4.79043]
[1777868652070,45.33,80226.86,1.0,-0.05194,5e-05,4.78734]
[1777868652844,45.33,80226.86,1.0,-0.05194,5e-05,4.78734]
[1777868652883,45.32,80226.28,1.0,-0.05196,5e-05,4.78891]
[1777868653983,45.32,80226.28,1.0,-0.05196,5e-05,4.78891]
[1777868654034,45.32,80224.75,1.0,-0.05203,5e-05,4.79405]
[1777868654081,45.32,80224.75,1.0,-0.05203,5e-05,4.79405]
[1777868654909,45.32,80224.75,1.0,-0.05203,5e-05,4.79405]
[1777868654998,45.32,80223.23,1.0,-0.0521,5e-05,4.79916]
[1777868655990,45.32,80223.23,1.0,-0.0521,5e-05,4.79916]
[1777868656091,45.32,80223.14,1.0,-0.05211,5e-05,4.7995]
[1777868656935,45.32,80223.14,1.0,-0.05211,5e-05,4.7995]
[1777868658094,45.31,80218.5,1.0,-0.05234,5e-05,4.81571]
[1777868658201,45.31,80218.5,1.0,-0.05234,5e-05,4.81571]
[1777868658963,45.31,80218.5,1.0,-0.05234,5e-05,4.81571]
[1777868660056,45.31,80219.14,1.0,-0.05228,5e-05,4.81202]
[1777868660160,45.31,80219.14,1.0,-0.05228,5e-05,4.81202]
[1777868660760,45.31,80220.94,1.0,-0.05218,5e-05,4.80459]
[1777868663008,45.28,80222.46,1.0,-0.05202,5e-05,4.79263]
[1777868663010,45.24,80219.78,1.0,-0.05199,5e-05,4.79056]
[1777868664126,45.24,80219.78,1.0,-0.05199,5e-05,4.79056]
[1777868664228,45.24,80219.78,1.0,-0.05199,5e-05,4.79056]
[1777868665044,45.24,80219.78,1.0,-0.05199,5e-05,4.79056]
[1777868664788,45.22,80219.52,1.0,-0.05192,5e-05,4.78559]
[1777868665795,45.2,80218.76,1.0,-0.05188,5e-05,4.7826]
[1777868666084,45.2,80218.76,1.0,-0.05188,5e-05,4.7826]
[1777868666187,45.2,80218.76,1.0,-0.05188,5e-05,4.7826]
[1777868666628,45.2,80218.76,1.0,-0.05188,5e-05,4.7826]
[1777868667743,45.2,80214.24,1.0,-0.05211,5e-05,4.79904]
[1777868667947,45.2,80214.24,1.0,-0.05211,5e-05,4.79904]
[1777868668009,45.17,80211.81,1.0,-0.05214,5e-05,4.80124]
[1777868669082,45.17,80211.81,1.0,-0.05214,5e-05,4.80124]
[1777868669131,45.17,80211.81,1.0,-0.05214,5e-05,4.80124]
[1777868669142,45.17,80211.81,1.0,-0.05214,5e-05,4.80124]
[1777868669824,45.15,80212.06,1.0,-0.05205,5e-05,4.7941]
[1777868670352,45.15,80212.06,1.0,-0.05205,5e-05,4.7941]
[1777868670457,45.15,80212.06,1.0,-0.05205,5e-05,4.7941]
[1777868671162,45.1,80209.89,1.0,-0.05199,5e-05,4.79018]
[1777868671837,45.08,80209.89,1.0,-0.05186,5e-05,4.77892]
[1777868672274,45.08,80209.89,1.0,-0.05186,5e-05,4.77892]
[1777868673159,45.06,80211.5,1.0,-0.05169,5e-05,4.76699]
[1777868673176,45.06,80211.5,1.0,-0.05169,5e-05,4.76699]
[1777868673188,45.06,80211.5,1.0,-0.05169,5e-05,4.76699]
[1777868674416,45.04,80211.07,1.0,-0.05164,5e-05,4.76288]
[1777868675202,45.02,80212.5,1.0,-0.05149,5e-05,4.75195]
[1777868675241,45.02,80212.5,1.0,-0.05149,5e-05,4.75195]
[1777868675253,45.02,80212.5,1.0,-0.05149,5e-05,4.75195]
[1777868676414,45.0,80213.36,1.0,-0.05137,5e-05,4.74327]
[1777868677226,45.0,80212.15,1.0,-0.05143,5e-05,4.74729]
[1777868677325,45.0,80212.15,1.0,-0.05143,5e-05,4.74729]
[1777868677336,45.0,80212.15,1.0,-0.05143,5e-05,4.74729]
[1777868678576,45.0,80212.47,1.0,-0.0514,5e-05,4.74555]
[1777868679256,44.98,80212.84,1.0,-0.05131,5e-05,4.73883]
[1777868679361,44.98,80212.84,1.0,-0.05131,5e-05,4.73883]
[1777868679371,44.98,80212.84,1.0,-0.05131,5e-05,4.73883]
[1777868680548,44.96,80213.92,1.0,-0.05118,5e-05,4.72956]
[1777868681290,44.94,80213.93,1.0,-0.05111,5e-05,4.72448]
[1777868681301,44.94,80213.93,1.0,-0.05111,5e-05,4.72448]
[1777868681315,44.94,80213.93,1.0,-0.05111,5e-05,4.72448]
[1777868682422,44.92,80213.9,1.0,-0.05105,5e-05,4.71966]
[1777868683319,44.92,80213.79,1.0,-0.05105,5e-05,4.72007]
[1777868683477,44.92,80213.79,1.0,-0.05105,5e-05,4.72007]
[1777868683488,44.92,80213.79,1.0,-0.05105,5e-05,4.72007]
[1777868684692,44.89,80213.79,1.0,-0.05092,5e-05,4.71047]
[1777868685360,44.87,80215.17,1.0,-0.05079,5e-05,4.70063]
[1777868685422,44.87,80215.17,1.0,-0.05079,5e-05,4.70063]
[1777868685435,44.87,80215.17,1.0,-0.05079,5e-05,4.70063]
[1777868686617,44.85,80216.03,1.0,-0.05068,5e-05,4.69292]
[1777868687381,44.84,80217.31,1.0,-0.05056,5e-05,4.68378]
[1777868687509,44.84,80217.31,1.0,-0.05056,5e-05,4.68378]
[1777868687520,44.84,80217.31,1.0,-0.05056,5e-05,4.68378]
[1777868688739,44.82,80216.59,1.0,-0.05054,5e-05,4.6823]
[1777868689436,44.81,80216.82,1.0,-0.05047,5e-05,4.6773]
[1777868689535,44.81,80216.82,1.0,-0.05047,5e-05,4.6773]
[1777868689542,44.81,80216.82,1.0,-0.05047,5e-05,4.6773]
[1777868690734,44.79,80223.29,1.0,-0.05008,5e-05,4.64908]
[1777868691455,44.79,80224.68,1.0,-0.05001,5e-05,4.64353]
[1777868691554,44.79,80224.68,1.0,-0.05001,5e-05,4.64353]
[1777868691569,44.79,80224.68,1.0,-0.05001,5e-05,4.64353]
[1777868692749,44.79,80224.47,1.0,-0.05001,5e-05,4.64396]
[1777868693141,44.79,80227.84,1.0,-0.04984,5e-05,4.63104]
[1777868693198,44.79,80227.84,1.0,-0.04984,5e-05,4.63104]
[1777868694028,44.79,80229.05,1.0,-0.04977,5e-05,4.62621]
[1777868694455,44.79,80229.05,1.0,-0.04977,5e-05,4.62621]
[1777868695038,44.79,80222.06,1.0,-0.05012,5e-05,4.65194]
[1777868695364,44.79,80222.06,1.0,-0.05012,5e-05,4.65194]
[1777868696592,44.79,80220.51,1.0,-0.0502,5e-05,4.65737]
[1777868696599,44.79,80220.51,1.0,-0.0502,5e-05,4.65737]
[1777868697049,44.79,80219.37,1.0,-0.05025,5e-05,4.66127]
[1777868697701,44.79,80219.37,1.0,-0.05025,5e-05,4.66127]
[1777868697832,44.79,80219.37,1.0,-0.05025,5e-05,4.66127]
[1777868698055,44.77,80214.72,1.0,-0.05044,5e-05,4.67506]
[1777868701648,44.74,80210.36,1.0,-0.05056,5e-05,4.68328]
[1777868702084,44.73,80210.39,1.0,-0.0505,5e-05,4.6793]
[1777868702819,44.73,80210.39,1.0,-0.0505,5e-05,4.6793]
[1777868702985,44.73,80210.39,1.0,-0.0505,5e-05,4.6793]
[1777868703652,44.72,80209.87,1.0,-0.05048,5e-05,4.67747]
[1777868704100,44.7,80209.56,1.0,-0.05044,5e-05,4.6749]
[1777868704827,44.7,80209.56,1.0,-0.05044,5e-05,4.6749]
[1777868705715,44.69,80209.07,1.0,-0.05042,5e-05,4.67308]
[1777868705903,44.69,80209.07,1.0,-0.05042,5e-05,4.67308]
[1777868705915,44.69,80209.07,1.0,-0.05042,5e-05,4.67308]
[1777868707113,44.68,80208.23,1.0,-0.05042,5e-05,4.67263]
[1777868707742,44.66,80207.8,1.0,-0.05039,5e-05,4.67069]
[1777868707780,44.66,80207.8,1.0,-0.05039,5e-05,4.67069]
[1777868707789,44.66,80207.8,1.0,-0.05039,5e-05,4.67069]
[1777868708940,44.65,80207.43,1.0,-0.05036,5e-05,4.66858]
[1777868709770,44.64,80209.14,1.0,-0.05023,5e-05,4.65872]
[1777868709790,44.64,80209.14,1.0,-0.05023,5e-05,4.65872]
[1777868709802,44.64,80209.14,1.0,-0.05023,5e-05,4.65872]
[1777868709862,44.64,80208.7,1.0,-0.05025,5e-05,4.66037]
[1777868711043,44.64,80208.7,1.0,-0.05025,5e-05,4.66037]
[1777868711794,44.63,80208.58,1.0,-0.05021,5e-05,4.65759]
[1777868712024,44.63,80208.58,1.0,-0.05021,5e-05,4.65759]
[1777868712078,44.61,80209.54,1.0,-0.05012,5e-05,4.65081]
[1777868712338,44.61,80209.54,1.0,-0.05012,5e-05,4.65081]
[1777868712470,44.61,80209.54,1.0,-0.05012,5e-05,4.65081]
[1777868712510,44.61,80209.54,1.0,-0.05012,5e-05,4.65081]
[1777868712537,44.61,80228.58,1.0,-0.04914,5e-05,4.57947]
[1777868713644,44.61,80228.58,1.0,-0.04914,5e-05,4.57947]
[1777868713833,44.61,80228.58,1.0,-0.04914,5e-05,4.57947]
[1777868713845,44.61,80228.58,1.0,-0.04914,5e-05,4.57947]
[1777868713871,44.61,80236.63,1.0,-0.04873,5e-05,4.54935]
[1777868714497,44.61,80236.63,1.0,-0.04873,5e-05,4.54935]
[1777868714514,44.61,80236.63,1.0,-0.04873,5e-05,4.54935]
[1777868714598,44.61,80236.85,1.0,-0.0487,5e-05,4.54668]
[1777868715655,44.61,80236.85,1.0,-0.0487,5e-05,4.54668]
[1777868715754,44.61,80236.85,1.0,-0.0487,5e-05,4.54668]
[1777868715757,44.61,80236.96,1.0,-0.04869,5e-05,4.54615]
[1777868719933,44.6,80241.66,1.0,-0.04845,5e-05,4.52838]
[1777868719978,44.6,80242.21,1.0,-0.04842,5e-05,4.52612]
[1777868720987,44.6,80242.21,1.0,-0.04842,5e-05,4.52612]
[1777868721095,44.6,80242.21,1.0,-0.04842,5e-05,4.52612]
[1777868721099,44.6,80243.19,1.0,-0.04837,5e-05,4.52239]
[1777868721969,44.6,80243.19,1.0,-0.04837,5e-05,4.52239]
[1777868722034,44.6,80244.91,1.0,-0.04828,5e-05,4.51594]
[1777868722991,44.6,80244.91,1.0,-0.04828,5e-05,4.51594]
[1777868723112,44.6,80244.91,1.0,-0.04828,5e-05,4.51594]
[1777868723128,44.6,80246.71,1.0,-0.04819,5e-05,4.50921]
[1777868723979,44.6,80246.71,1.0,-0.04819,5e-05,4.50921]
[1777868724007,44.6,80246.71,1.0,-0.04819,5e-05,4.50921]
[1777868724087,44.6,80247.07,1.0,-0.04817,5e-05,4.50779]
[1777868725131,44.6,80247.07,1.0,-0.04817,5e-05,4.50779]
[1777868725229,44.6,80247.07,1.0,-0.04817,5e-05,4.50779]
[1777868726036,44.6,80247.07,1.0,-0.04817,5e-05,4.50779]
[1777868727047,44.6,80246.17,1.0,-0.04821,5e-05,4.51091]
[1777868727093,44.6,80245.24,1.0,-0.04826,5e-05,4.51423]
[1777868727192,44.6,80245.24,1.0,-0.04826,5e-05,4.51423]
[1777868728078,44.6,80245.24,1.0,-0.04826,5e-05,4.51423]
[1777868728082,44.6,80244.54,1.0,-0.04829,5e-05,4.5167]
[1777868729276,44.6,80244.54,1.0,-0.04829,5e-05,4.5167]
[1777868729377,44.6,80244.54,1.0,-0.04829,5e-05,4.5167]
[1777868730121,44.6,80244.54,1.0,-0.04829,5e-05,4.5167]
[1777868729466,44.6,80244.17,1.0,-0.04831,5e-05,4.51795]
[1777868730289,44.6,80244.17,1.0,-0.0483,5e-05,4.51783]
[1777868731247,44.6,80244.17,1.0,-0.0483,5e-05,4.51783]
[1777868731345,44.6,80244.17,1.0,-0.0483,5e-05,4.51783]
[1777868732152,44.6,80244.16,1.0,-0.04825,5e-05,4.51268]
[1777868732302,44.6,80244.16,1.0,-0.04825,5e-05,4.51256]
[1777868733313,44.6,80244.16,1.0,-0.04825,5e-05,4.51256]
[1777868733322,44.6,80244.16,1.0,-0.04825,5e-05,4.51256]
[1777868733788,44.6,80252.24,1.0,-0.04785,5e-05,4.48279]
[1777868734230,44.6,80252.24,1.0,-0.04785,5e-05,4.48279]
[1777868734316,44.6,80252.24,1.0,-0.04785,5e-05,4.48268]
[1777868736199,44.6,80253.15,1.0,-0.0478,5e-05,4.47929]
[1777868736330,44.6,80251.76,1.0,-0.04787,5e-05,4.48432]
[1777868737344,44.6,80251.76,1.0,-0.04787,5e-05,4.48432]
[1777868737449,44.6,80251.76,1.0,-0.04787,5e-05,4.48432]
[1777868737517,44.6,80252.0,1.0,-0.04786,5e-05,4.48338]
[1777868738225,44.6,80252.0,1.0,-0.04786,5e-05,4.48338]
[1777868738345,44.6,80252.0,1.0,-0.04786,5e-05,4.48332]
[1777868739318,44.6,80252.0,1.0,-0.04786,5e-05,4.48332]
[1777868739452,44.6,80252.0,1.0,-0.04786,5e-05,4.48332]
[1777868739514,44.6,80253.84,1.0,-0.04776,5e-05,4.47652]
[1777868740265,44.6,80253.84,1.0,-0.04776,5e-05,4.47652]
[1777868740359,44.6,80253.84,1.0,-0.04776,5e-05,4.47646]
[1777868741377,44.6,80253.84,1.0,-0.04776,5e-05,4.47646]
[1777868741515,44.6,80253.84,1.0,-0.04776,5e-05,4.47646]
[1777868741558,44.6,80251.64,1.0,-0.04787,5e-05,4.48447]
[1777868742292,44.6,80251.64,1.0,-0.04787,5e-05,4.48447]
[1777868742314,44.6,80251.64,1.0,-0.04787,5e-05,4.48447]
[1777868742402,44.6,80251.64,1.0,-0.04787,5e-05,4.48442]
[1777868743370,44.6,80251.64,1.0,-0.04787,5e-05,4.48442]
[1777868743371,44.6,80251.64,1.0,-0.04787,5e-05,4.48442]
[1777868743476,44.6,80251.64,1.0,-0.04787,5e-05,4.48442]
[1777868743480,44.6,80251.15,1.0,-0.04789,5e-05,4.48616]
[1777868744323,44.6,80251.15,1.0,-0.04789,5e-05,4.48616]
[1777868744328,44.6,80251.15,1.0,-0.04789,5e-05,4.48616]
[1777868744409,44.6,80251.15,1.0,-0.04789,5e-05,4.4861]
[1777868745471,44.6,80251.15,1.0,-0.04789,5e-05,4.4861]
[1777868745573,44.6,80251.15,1.0,-0.04789,5e-05,4.4861]
[1777868745631,44.6,80251.15,1.0,-0.04789,5e-05,4.48605]
[1777868746349,44.6,80251.15,1.0,-0.04789,5e-05,4.48605]
[1777868746450,44.6,80250.43,1.0,-0.04793,5e-05,4.48864]
[1777868747468,44.6,80250.43,1.0,-0.04793,5e-05,4.48864]
[1777868747575,44.6,80250.43,1.0,-0.04793,5e-05,4.48864]
[1777868747689,44.6,80250.43,1.0,-0.04793,5e-05,4.48864]
[1777868748868,44.6,80250.27,1.0,-0.04794,5e-05,4.48917]
[1777868748975,44.6,80250.27,1.0,-0.04794,5e-05,4.48917]
[1777868749062,44.59,80244.32,1.0,-0.04823,5e-05,4.51093]
[1777868750409,44.59,80244.32,1.0,-0.04823,5e-05,4.51093]
[1777868750465,44.59,80241.66,1.0,-0.04836,5e-05,4.52064]
[1777868751509,44.59,80241.66,1.0,-0.04836,5e-05,4.52064]
[1777868751619,44.59,80241.66,1.0,-0.04836,5e-05,4.52064]
[1777868751720,44.59,80241.43,1.0,-0.04837,5e-05,4.52139]
[1777868752451,44.59,80241.43,1.0,-0.04837,5e-05,4.52139]
[1777868752655,44.59,80242.06,1.0,-0.04834,5e-05,4.51898]
[1777868753610,44.59,80242.06,1.0,-0.04834,5e-05,4.51898]
[1777868753755,44.59,80242.06,1.0,-0.04834,5e-05,4.51898]
[1777868753917,44.59,80242.18,1.0,-0.04833,5e-05,4.51836]
[1777868754489,44.59,80242.18,1.0,-0.04833,5e-05,4.51836]
[1777868754587,44.59,80238.75,1.0,-0.0485,5e-05,4.531]
[1777868755642,44.59,80238.75,1.0,-0.0485,5e-05,4.531]
[1777868755764,44.59,80238.75,1.0,-0.0485,5e-05,4.531]
[1777868755792,44.59,80236.05,1.0,-0.04864,5e-05,4.54088]
[1777868756536,44.59,80236.05,1.0,-0.04864,5e-05,4.54088]
[1777868756624,44.59,80236.53,1.0,-0.04861,5e-05,4.53901]
[1777868757624,44.59,80236.53,1.0,-0.04861,5e-05,4.53901]
[1777868757724,44.59,80236.53,1.0,-0.04861,5e-05,4.53901]
[1777868757825,44.59,80236.22,1.0,-0.04863,5e-05,4.54003]
[1777868758535,44.59,80236.22,1.0,-0.04863,5e-05,4.54003]
[1777868758636,44.59,80236.22,1.0,-0.04862,5e-05,4.53991]
[1777868759631,44.59,80236.22,1.0,-0.04862,5e-05,4.53991]
[1777868759735,44.59,80236.22,1.0,-0.04862,5e-05,4.53991]
[1777868759836,44.59,80237.0,1.0,-0.04858,5e-05,4.5369]
[1777868760574,44.59,80237.0,1.0,-0.04858,5e-05,4.5369]
[1777868761026,44.59,80239.5,1.0,-0.04845,5e-05,4.52743]
[1777868761644,44.59,80239.5,1.0,-0.04845,5e-05,4.52743]
[1777868761739,44.59,80239.5,1.0,-0.04845,5e-05,4.52743]
[1777868761760,44.59,80245.91,1.0,-0.04813,5e-05,4.50382]
[1777868762632,44.59,80245.91,1.0,-0.04813,5e-05,4.50382]
[1777868762703,44.59,80247.47,1.0,-0.04806,5e-05,4.49798]
[1777868763749,44.59,80247.47,1.0,-0.04806,5e-05,4.49798]
[1777868763847,44.59,80247.47,1.0,-0.04806,5e-05,4.49798]
[1777868763998,44.59,80247.44,1.0,-0.04806,5e-05,4.49796]
[1777868764665,44.59,80247.44,1.0,-0.04806,5e-05,4.49796]
[1777868764750,44.59,80249.02,1.0,-0.04798,5e-05,4.49216]
[1777868765325,44.59,80249.02,1.0,-0.04798,5e-05,4.49216]
[1777868765957,44.59,80249.02,1.0,-0.04798,5e-05,4.49216]
[1777868765970,44.59,80249.02,1.0,-0.04798,5e-05,4.49216]
[1777868766132,44.59,80249.02,1.0,-0.04798,5e-05,4.49216]
[1777868766058,44.59,80249.67,1.0,-0.04794,5e-05,4.48966]
[1777868766706,44.59,80249.67,1.0,-0.04794,5e-05,4.48966]
[1777868766780,44.59,80251.28,1.0,-0.04786,5e-05,4.48376]
[1777868767767,44.59,80251.28,1.0,-0.04786,5e-05,4.48376]
[1777868767920,44.59,80251.28,1.0,-0.04786,5e-05,4.48376]
[1777868768021,44.59,80251.33,1.0,-0.04786,5e-05,4.48349]
[1777868768717,44.59,80251.33,1.0,-0.04786,5e-05,4.48349]
[1777868768812,44.59,80250.36,1.0,-0.04791,5e-05,4.48704]
[1777868769779,44.59,80250.36,1.0,-0.04791,5e-05,4.48704]
[1777868769887,44.59,80250.36,1.0,-0.04791,5e-05,4.48704]
[1777868769988,44.59,80250.08,1.0,-0.04792,5e-05,4.48803]
[1777868770760,44.59,80250.08,1.0,-0.04792,5e-05,4.48803]
[1777868770844,44.59,80252.39,1.0,-0.04781,5e-05,4.47952]
[1777868771842,44.59,80252.39,1.0,-0.04781,5e-05,4.47952]
[1777868771948,44.59,80252.39,1.0,-0.04781,5e-05,4.47952]
[1777868772027,44.59,80253.07,1.0,-0.04777,5e-05,4.47699]
[1777868772769,44.59,80253.07,1.0,-0.04777,5e-05,4.47699]
[1777868772863,44.59,80252.61,1.0,-0.04779,5e-05,4.47864]
[1777868773863,44.59,80252.61,1.0,-0.04779,5e-05,4.47864]
[1777868773970,44.59,80252.61,1.0,-0.04779,5e-05,4.47864]
[1777868774068,44.59,80252.15,1.0,-0.04782,5e-05,4.48028]
[1777868774805,44.59,80252.15,1.0,-0.04782,5e-05,4.48028]
[1777868774907,44.59,80252.18,1.0,-0.04781,5e-05,4.48017]
[1777868775905,44.59,80252.18,1.0,-0.04781,5e-05,4.48017]
[1777868776010,44.59,80252.18,1.0,-0.04781,5e-05,4.48017]
[1777868776111,44.59,80251.96,1.0,-0.04782,5e-05,4.48093]
[1777868776849,44.59,80251.96,1.0,-0.04782,5e-05,4.48093]
[1777868777920,44.59,80251.96,1.0,-0.04782,5e-05,4.48093]
[1777868777932,44.59,80251.96,1.0,-0.04782,5e-05,4.48093]
[1777868778022,44.59,80251.96,1.0,-0.04782,5e-05,4.48093]
[1777868778062,44.59,80250.29,1.0,-0.04791,5e-05,4.48701]
[1777868778878,44.59,80250.29,1.0,-0.04791,5e-05,4.48701]
[1777868778897,44.59,80248.82,1.0,-0.04798,5e-05,4.49241]
[1777868779981,44.59,80248.82,1.0,-0.04798,5e-05,4.49241]
[1777868780120,44.59,80248.82,1.0,-0.04798,5e-05,4.49241]
[1777868780082,44.59,80248.71,1.0,-0.04798,5e-05,4.49275]
[1777868780911,44.59,80248.71,1.0,-0.04798,5e-05,4.49275]
[1777868780930,44.59,80250.71,1.0,-0.04789,5e-05,4.48541]
[1777868782039,44.59,80250.71,1.0,-0.04789,5e-05,4.48541]
[1777868782053,44.59,80250.42,1.0,-0.0479,5e-05,4.48643]
[1777868782201,44.59,80250.42,1.0,-0.0479,5e-05,4.48643]
[1777868782931,44.59,80250.42,1.0,-0.0479,5e-05,4.48643]
[1777868783025,44.59,80250.09,1.0,-0.04792,5e-05,4.48762]
[1777868784133,44.59,80250.09,1.0,-0.04792,5e-05,4.48762]
[1777868784138,44.59,80249.91,1.0,-0.04792,5e-05,4.48826]
[1777868784334,44.59,80249.91,1.0,-0.04792,5e-05,4.48826]
[1777868784967,44.59,80249.91,1.0,-0.04792,5e-05,4.48826]
[1777868784969,44.59,80249.63,1.0,-0.04794,5e-05,4.48929]
[1777868786129,44.59,80249.63,1.0,-0.04794,5e-05,4.48929]
[1777868786130,44.59,80249.3,1.0,-0.04795,5e-05,4.49046]
[1777868786241,44.59,80249.3,1.0,-0.04795,5e-05,4.49046]
[1777868787043,44.59,80249.3,1.0,-0.04795,5e-05,4.49046]
[1777868787077,44.59,80249.32,1.0,-0.04795,5e-05,4.49037]
[1777868788156,44.59,80249.32,1.0,-0.04795,5e-05,4.49037]
[1777868788296,44.59,80249.32,1.0,-0.04795,5e-05,4.49037]
[1777868788887,44.59,80249.32,1.0,-0.04795,5e-05,4.49037]
[1777868789073,44.59,80249.32,1.0,-0.04795,5e-05,4.49037]
[1777868789116,44.59,80249.03,1.0,-0.04797,5e-05,4.4914]
[1777868790204,44.59,80249.03,1.0,-0.04797,5e-05,4.4914]
[1777868790306,44.59,80249.03,1.0,-0.04797,5e-05,4.4914]
[1777868791109,44.59,80249.03,1.0,-0.04797,5e-05,4.4914]
[1777868792220,44.59,80249.03,1.0,-0.04792,5e-05,4.48629]
[1777868792331,44.59,80249.03,1.0,-0.04792,5e-05,4.48629]
[1777868793132,44.59,80249.03,1.0,-0.04792,5e-05,4.48629]
[1777868794308,44.59,80248.73,1.0,-0.04793,5e-05,4.48735]
[1777868794414,44.59,80248.73,1.0,-0.04793,5e-05,4.48735]
[1777868795161,44.59,80248.73,1.0,-0.04793,5e-05,4.48735]
[1777868796285,44.59,80248.73,1.0,-0.04793,5e-05,4.48735]
[1777868796413,44.59,80248.73,1.0,-0.04793,5e-05,4.48735]
[1777868797202,44.59,80248.73,1.0,-0.04793,5e-05,4.48735]
[1777868796754,44.59,80248.33,1.0,-0.04795,5e-05,4.48881]
[1777868797866,44.59,80247.9,1.0,-0.04797,5e-05,4.49038]
[1777868798399,44.59,80247.9,1.0,-0.04797,5e-05,4.49038]
[1777868798409,44.59,80247.9,1.0,-0.04797,5e-05,4.49038]
[1777868798502,44.59,80247.9,1.0,-0.04797,5e-05,4.49038]
[1777868798769,44.59,80247.9,1.0,-0.04797,5e-05,4.49038]
[1777868799259,44.59,80247.9,1.0,-0.04797,5e-05,4.49038]
[1777868799346,44.59,80247.88,1.0,-0.04797,5e-05,4.49044]
[1777868800382,44.59,80247.88,1.0,-0.04797,5e-05,4.49044]
[1777868800488,44.59,80247.88,1.0,-0.04797,5e-05,4.49044]
[1777868800783,44.59,80247.88,1.0,-0.04797,5e-05,4.49044]
[1777868801286,44.59,80247.88,1.0,-0.04797,5e-05,4.49044]
[1777868801790,44.59,80247.51,1.0,-0.04799,5e-05,4.49179]
[1777868802417,44.59,80247.51,1.0,-0.04799,5e-05,4.49179]
[1777868802516,44.59,80247.51,1.0,-0.04799,5e-05,4.49179]
[1777868802797,44.59,80247.46,1.0,-0.04799,5e-05,4.49197]
[1777868803306,44.59,80247.46,1.0,-0.04799,5e-05,4.49197]
[1777868803803,44.59,80247.62,1.0,-0.04799,5e-05,4.49138]
[1777868804337,44.59,80247.62,1.0,-0.04799,5e-05,4.49138]
[1777868804449,44.59,80247.62,1.0,-0.04799,5e-05,4.49138]
[1777868804813,44.59,80247.62,1.0,-0.04799,5e-05,4.49138]
[1777868805344,44.59,80247.62,1.0,-0.04799,5e-05,4.49138]
[1777868805819,44.59,80247.46,1.0,-0.04799,5e-05,4.49197]
[1777868806453,44.59,80247.46,1.0,-0.04799,5e-05,4.49197]
[1777868806468,44.59,80247.46,1.0,-0.04799,5e-05,4.49197]
[1777868806569,44.59,80247.3,1.0,-0.048,5e-05,4.49255]
[1777868807613,44.59,80247.3,1.0,-0.048,5e-05,4.49255]
[1777868807718,44.59,80247.3,1.0,-0.048,5e-05,4.49255]
[1777868807832,44.59,80247.3,1.0,-0.048,5e-05,4.49256]
[1777868808964,44.59,80247.3,1.0,-0.048,5e-05,4.49256]
[1777868809415,44.59,80245.65,1.0,-0.04808,5e-05,4.49862]
[1777868809420,44.59,80245.65,1.0,-0.04808,5e-05,4.49862]
[1777868809845,44.59,80245.65,1.0,-0.04808,5e-05,4.49862]
[1777868810448,44.59,80245.65,1.0,-0.04808,5e-05,4.49862]
[1777868810458,44.59,80245.65,1.0,-0.04808,5e-05,4.49862]
[1777868810854,44.59,80245.78,1.0,-0.04808,5e-05,4.49813]
[1777868811548,44.59,80245.78,1.0,-0.04808,5e-05,4.49813]
[1777868811653,44.59,80245.78,1.0,-0.04808,5e-05,4.49813]
[1777868811860,44.59,80245.6,1.0,-0.04809,5e-05,4.49879]
[1777868812346,44.59,80245.6,1.0,-0.04809,5e-05,4.49879]
[1777868813472,44.59,80246.15,1.0,-0.04806,5e-05,4.49676]
[1777868813484,44.59,80246.15,1.0,-0.04806,5e-05,4.49676]
[1777868813494,44.59,80246.15,1.0,-0.04806,5e-05,4.49676]
[1777868813567,44.59,80246.16,1.0,-0.04806,5e-05,4.49672]
[1777868814672,44.59,80246.16,1.0,-0.04806,5e-05,4.49672]
[1777868814815,44.59,80246.16,1.0,-0.04806,5e-05,4.49672]
[1777868814878,44.59,80246.16,1.0,-0.04806,5e-05,4.49671]
[1777868815502,44.59,80246.16,1.0,-0.04806,5e-05,4.49671]
[1777868815590,44.59,80246.16,1.0,-0.04806,5e-05,4.4967]
[1777868816677,44.59,80246.16,1.0,-0.04806,5e-05,4.4967]
[1777868816793,44.59,80246.16,1.0,-0.04806,5e-05,4.4967]
[1777868816843,44.59,80246.16,1.0,-0.04806,5e-05,4.49669]
[1777868817531,44.59,80246.16,1.0,-0.04806,5e-05,4.49669]
[1777868817558,44.59,80246.16,1.0,-0.04806,5e-05,4.49669]
[1777868818703,44.59,80246.16,1.0,-0.04806,5e-05,4.49669]
[1777868818799,44.59,80246.16,1.0,-0.04806,5e-05,4.49669]
[1777868818858,44.59,80246.16,1.0,-0.04806,5e-05,4.49668]
[1777868819574,44.59,80246.16,1.0,-0.04806,5e-05,4.49668]
[1777868819916,44.59,80246.16,1.0,-0.04806,5e-05,4.49667]
[1777868820785,44.59,80246.16,1.0,-0.04806,5e-05,4.49667]
[1777868820883,44.59,80246.16,1.0,-0.04806,5e-05,4.49667]
[1777868820974,44.59,80245.85,1.0,-0.04807,5e-05,4.49781]
[1777868821270,44.59,80245.85,1.0,-0.04807,5e-05,4.49781]
[1777868821930,44.59,80245.85,1.0,-0.04807,5e-05,4.49779]
[1777868822389,44.59,80245.85,1.0,-0.04807,5e-05,4.49779]
[1777868822490,44.59,80245.85,1.0,-0.04807,5e-05,4.49779]
[1777868822937,44.59,80239.86,1.0,-0.04837,5e-05,4.51982]
[1777868823635,44.59,80239.86,1.0,-0.04837,5e-05,4.51982]
[1777868823945,44.59,80237.44,1.0,-0.04849,5e-05,4.52869]
[1777868824905,44.59,80237.44,1.0,-0.04849,5e-05,4.52869]
[1777868825042,44.59,80237.44,1.0,-0.04849,5e-05,4.52869]
[1777868825095,44.59,80239.25,1.0,-0.0484,5e-05,4.52188]
[1777868825661,44.59,80239.25,1.0,-0.0484,5e-05,4.52188]
[1777868825958,44.59,80239.25,1.0,-0.0484,5e-05,4.52188]
[1777868826818,44.59,80239.25,1.0,-0.0484,5e-05,4.52188]
[1777868826915,44.59,80239.25,1.0,-0.0484,5e-05,4.52188]
[1777868827014,44.58,80240.87,1.0,-0.04832,5e-05,4.51583]
[1777868827703,44.58,80240.87,1.0,-0.04832,5e-05,4.51583]
[1777868827972,44.58,80240.87,1.0,-0.04832,5e-05,4.51576]
[1777868828726,44.58,80240.87,1.0,-0.04832,5e-05,4.51576]
[1777868828927,44.58,80240.87,1.0,-0.04832,5e-05,4.51576]
[1777868828979,44.58,80241.69,1.0,-0.04827,5e-05,4.51267]
[1777868829706,44.58,80241.69,1.0,-0.04827,5e-05,4.51267]
[1777868829986,44.58,80242.64,1.0,-0.04823,5e-05,4.50911]
[1777868830944,44.58,80242.64,1.0,-0.04823,5e-05,4.50911]
[1777868831045,44.58,80242.64,1.0,-0.04823,5e-05,4.50911]
[1777868831097,44.58,80244.18,1.0,-0.04815,5e-05,4.50331]
[1777868831750,44.58,80244.18,1.0,-0.04815,5e-05,4.50331]
[1777868832858,44.58,80244.18,1.0,-0.04815,5e-05,4.50331]
[1777868832959,44.58,80244.18,1.0,-0.04815,5e-05,4.50331]
[1777868833764,44.58,80245.22,1.0,-0.04809,5e-05,4.49942]
[1777868834014,44.58,80245.22,1.0,-0.04809,5e-05,4.49936]
[1777868834978,44.58,80245.22,1.0,-0.04809,5e-05,4.49936]
[1777868835145,44.58,80245.22,1.0,-0.04809,5e-05,4.49936]
[1777868835242,44.58,80244.7,1.0,-0.04812,5e-05,4.50114]
[1777868835816,44.58,80244.7,1.0,-0.04812,5e-05,4.50114]
[1777868836233,44.58,80246.97,1.0,-0.048,5e-05,4.49274]
[1777868837039,44.58,80246.97,1.0,-0.048,5e-05,4.49274]
[1777868837163,44.58,80246.97,1.0,-0.048,5e-05,4.49274]
[1777868837184,44.58,80249.96,1.0,-0.04785,5e-05,4.48169]
[1777868837552,44.58,80249.96,1.0,-0.04785,5e-05,4.48169]
[1777868837863,44.58,80249.96,1.0,-0.04785,5e-05,4.48169]
[1777868837984,44.58,80249.96,1.0,-0.04785,5e-05,4.48169]
[1777868838042,44.58,80249.96,1.0,-0.04785,5e-05,4.48169]
[1777868838699,44.58,80249.96,1.0,-0.04785,5e-05,4.48169]
[1777868838701,44.58,80249.96,1.0,-0.04785,5e-05,4.48169]
[1777868838805,44.58,80249.96,1.0,-0.04785,5e-05,4.48169]
[1777868839049,44.58,80250.73,1.0,-0.04781,5e-05,4.47878]
[1777868839889,44.58,80250.73,1.0,-0.04781,5e-05,4.47878]
[1777868840056,44.58,80252.51,1.0,-0.04773,5e-05,4.47226]
[1777868841073,44.58,80252.51,1.0,-0.04773,5e-05,4.47226]
[1777868841176,44.58,80252.51,1.0,-0.04773,5e-05,4.47226]
[1777868841208,44.58,80251.1,1.0,-0.0478,5e-05,4.47736]
[1777868841935,44.58,80251.1,1.0,-0.0478,5e-05,4.47736]
[1777868841945,44.58,80251.1,1.0,-0.0478,5e-05,4.47736]
[1777868842070,44.58,80251.1,1.0,-0.0478,5e-05,4.47734]
[1777868843025,44.58,80251.1,1.0,-0.0478,5e-05,4.47734]
[1777868843027,44.58,80251.1,1.0,-0.0478,5e-05,4.47734]
[1777868843036,44.58,80251.1,1.0,-0.0478,5e-05,4.47734]
[1777868843133,44.58,80251.1,1.0,-0.0478,5e-05,4.47734]
[1777868843169,44.58,80249.72,1.0,-0.04786,5e-05,4.48236]
[1777868843942,44.58,80249.72,1.0,-0.04786,5e-05,4.48236]
[1777868844222,44.58,80249.72,1.0,-0.04786,5e-05,4.48236]
[1777868844084,44.58,80249.72,1.0,-0.04786,5e-05,4.48233]
[1777868845066,44.58,80249.72,1.0,-0.04786,5e-05,4.48233]
[1777868845079,44.58,80249.72,1.0,-0.04786,5e-05,4.48233]
[1777868845212,44.58,80249.72,1.0,-0.04786,5e-05,4.48233]
[1777868845256,44.58,80249.73,1.0,-0.04786,5e-05,4.48225]
[1777868845972,44.58,80249.73,1.0,-0.04786,5e-05,4.48225]
[1777868846098,44.58,80249.73,1.0,-0.04786,5e-05,4.48221]
[1777868847125,44.58,80249.73,1.0,-0.04786,5e-05,4.48221]
[1777868847233,44.58,80249.73,1.0,-0.04786,5e-05,4.48221]
[1777868847240,44.58,80249.54,1.0,-0.04787,5e-05,4.48287]
[1777868848021,44.58,80249.54,1.0,-0.04787,5e-05,4.48287]
[1777868848112,44.58,80249.54,1.0,-0.04787,5e-05,4.48282]
[1777868849132,44.58,80249.54,1.0,-0.04787,5e-05,4.48282]
[1777868849232,44.58,80249.54,1.0,-0.04787,5e-05,4.48282]
[1777868849234,44.58,80251.38,1.0,-0.04778,5e-05,4.47604]
[1777868850107,44.58,80251.38,1.0,-0.04778,5e-05,4.47604]
[1777868850166,44.58,80271.62,1.0,-0.04678,5e-05,4.4023]
[1777868850543,44.58,80271.62,1.0,-0.04678,5e-05,4.4023]
[1777868850556,44.58,80271.62,1.0,-0.04678,5e-05,4.4023]
[1777868850838,44.58,80271.62,1.0,-0.04678,5e-05,4.4023]
[1777868851139,44.58,80271.62,1.0,-0.04673,5e-05,4.39722]
[1777868851387,44.58,80271.62,1.0,-0.04673,5e-05,4.39722]
[1777868852235,44.58,80271.62,1.0,-0.04673,5e-05,4.39722]
[1777868852142,44.58,80282.66,1.0,-0.0462,5e-05,4.35736]
[1777868853463,44.58,80275.44,1.0,-0.04656,5e-05,4.38408]
[1777868854157,44.58,80272.44,1.0,-0.04671,5e-05,4.39547]
[1777868856244,44.59,80269.67,1.0,-0.04685,5e-05,4.40603]
[1777868857177,44.59,80267.2,1.0,-0.04698,5e-05,4.41557]
[1777868857432,44.59,80267.2,1.0,-0.04698,5e-05,4.41557]
[1777868858185,44.59,80266.69,1.0,-0.04701,5e-05,4.41748]
[1777868860301,44.59,80265.69,1.0,-0.04706,5e-05,4.42125]
[1777868860324,44.59,80265.69,1.0,-0.04706,5e-05,4.42125]
[1777868861205,44.59,80267.3,1.0,-0.04698,5e-05,4.41547]
[1777868861585,44.59,80267.3,1.0,-0.04698,5e-05,4.41547]
[1777868861589,44.59,80267.3,1.0,-0.04698,5e-05,4.41547]
[1777868862212,44.59,80266.06,1.0,-0.04704,5e-05,4.42005]
[1777868862302,44.59,80266.06,1.0,-0.04704,5e-05,4.42005]
[1777868862331,44.59,80266.06,1.0,-0.04704,5e-05,4.42005]
[1777868863219,44.59,80266.45,1.0,-0.04702,5e-05,4.4187]
[1777868864127,44.59,80266.45,1.0,-0.04702,5e-05,4.4187]
[1777868864264,44.59,80261.5,1.0,-0.04727,5e-05,4.43677]
[1777868864319,44.59,80261.5,1.0,-0.04727,5e-05,4.43677]
[1777868865236,44.59,80261.5,1.0,-0.04727,5e-05,4.43684]
[1777868865386,44.59,80261.5,1.0,-0.04727,5e-05,4.43684]
[1777868866242,44.59,80258.76,1.0,-0.0474,5e-05,4.44687]
[1777868866381,44.59,80258.76,1.0,-0.0474,5e-05,4.44687]
[1777868867248,44.59,80260.71,1.0,-0.04731,5e-05,4.43978]
[1777868867496,44.59,80260.71,1.0,-0.04731,5e-05,4.43978]
[1777868867613,44.59,80260.71,1.0,-0.04731,5e-05,4.43978]
[1777868868256,44.59,80260.46,1.0,-0.04732,5e-05,4.44073]
[1777868868365,44.59,80260.46,1.0,-0.04732,5e-05,4.44073]
[1777868868855,44.59,80260.46,1.0,-0.04732,5e-05,4.44073]
[1777868869263,44.59,80260.69,1.0,-0.04731,5e-05,4.43992]
[1777868869523,44.59,80260.69,1.0,-0.04731,5e-05,4.43992]
[1777868869538,44.59,80260.69,1.0,-0.04731,5e-05,4.43992]
[1777868869629,44.59,80260.69,1.0,-0.04731,5e-05,4.43992]
[1777868869730,44.59,80261.44,1.0,-0.04727,5e-05,4.43718]
[1777868870388,44.59,80261.44,1.0,-0.04727,5e-05,4.43718]
[1777868871278,44.59,80261.44,1.0,-0.04727,5e-05,4.43724]
[1777868871433,44.59,80261.44,1.0,-0.04727,5e-05,4.43724]
[1777868871546,44.59,80261.44,1.0,-0.04727,5e-05,4.43724]
[1777868872284,44.59,80262.49,1.0,-0.04722,5e-05,4.43345]
[1777868872424,44.59,80262.49,1.0,-0.04722,5e-05,4.43345]
[1777868873290,44.59,80265.34,1.0,-0.04708,5e-05,4.42312]
[1777868873504,44.59,80265.34,1.0,-0.04708,5e-05,4.42312]
[1777868873619,44.59,80265.34,1.0,-0.04708,5e-05,4.42312]
[1777868873709,44.59,80265.01,1.0,-0.0471,5e-05,4.42431]
[1777868874455,44.59,80265.01,1.0,-0.0471,5e-05,4.42431]
[1777868874547,44.59,80265.3,1.0,-0.04708,5e-05,4.42331]
[1777868875612,44.59,80265.3,1.0,-0.04708,5e-05,4.42331]
[1777868875719,44.59,80265.3,1.0,-0.04708,5e-05,4.42331]
[1777868875745,44.59,80266.12,1.0,-0.04704,5e-05,4.42037]
[1777868876476,44.59,80266.12,1.0,-0.04704,5e-05,4.42037]
[1777868876577,44.59,80267.04,1.0,-0.047,5e-05,4.41707]
[1777868877588,44.59,80267.04,1.0,-0.047,5e-05,4.41707]
[1777868877687,44.59,80267.04,1.0,-0.047,5e-05,4.41707]
[1777868878183,44.59,80267.04,1.0,-0.047,5e-05,4.41707]
[1777868878194,44.59,80267.04,1.0,-0.047,5e-05,4.41707]
[1777868878246,44.59,80267.04,1.0,-0.047,5e-05,4.41707]
[1777868878224,44.59,80267.65,1.0,-0.04697,5e-05,4.41495]
[1777868878338,44.59,80267.65,1.0,-0.04697,5e-05,4.41495]
[1777868879264,44.59,80267.65,1.0,-0.04697,5e-05,4.41495]
[1777868878439,44.59,80266.78,1.0,-0.04701,5e-05,4.41811]
[1777868879378,44.59,80266.78,1.0,-0.04701,5e-05,4.41811]
[1777868879469,44.59,80263.25,1.0,-0.04719,5e-05,4.431]
[1777868880614,44.59,80263.25,1.0,-0.04719,5e-05,4.431]
[1777868880666,44.59,80256.96,1.0,-0.0475,5e-05,4.45397]
[1777868881780,44.59,80256.96,1.0,-0.0475,5e-05,4.45397]
[1777868881788,44.59,80256.96,1.0,-0.0475,5e-05,4.45397]
[1777868881791,44.59,80256.96,1.0,-0.0475,5e-05,4.45397]
[1777868881881,44.59,80254.7,1.0,-0.04761,5e-05,4.46225]
[1777868882587,44.59,80254.7,1.0,-0.04761,5e-05,4.46225]
[1777868882993,44.59,80254.7,1.0,-0.04761,5e-05,4.46225]
[1777868883037,44.59,80254.62,1.0,-0.04761,5e-05,4.46253]
[1777868883834,44.59,80254.62,1.0,-0.04761,5e-05,4.46253]
[1777868883988,44.59,80254.62,1.0,-0.04761,5e-05,4.46253]
[1777868883996,44.59,80254.62,1.0,-0.04761,5e-05,4.46253]
[1777868884097,44.59,80254.7,1.0,-0.04761,5e-05,4.4622]
[1777868885195,44.59,80254.7,1.0,-0.04761,5e-05,4.4622]
[1777868885295,44.59,80254.7,1.0,-0.04761,5e-05,4.4622]
[1777868885296,44.59,80250.86,1.0,-0.0478,5e-05,4.47623]
[1777868886636,44.59,80250.86,1.0,-0.0478,5e-05,4.47623]
[1777868886727,44.59,80253.6,1.0,-0.04766,5e-05,4.46616]
[1777868887710,44.59,80253.6,1.0,-0.04766,5e-05,4.46616]
[1777868887809,44.59,80253.6,1.0,-0.04766,5e-05,4.46616]
[1777868887811,44.59,80254.08,1.0,-0.04764,5e-05,4.46436]
[1777868888654,44.59,80254.08,1.0,-0.04764,5e-05,4.46436]
[1777868888829,44.59,80254.08,1.0,-0.04764,5e-05,4.46436]
[1777868888863,44.59,80253.67,1.0,-0.04766,5e-05,4.46584]
[1777868889717,44.59,80253.67,1.0,-0.04766,5e-05,4.46584]
[1777868889732,44.59,80253.67,1.0,-0.04766,5e-05,4.46584]
[1777868889821,44.59,80253.67,1.0,-0.04766,5e-05,4.46584]
[1777868889920,44.59,80254.77,1.0,-0.0476,5e-05,4.46181]
[1777868890680,44.59,80254.77,1.0,-0.0476,5e-05,4.46181]
[1777868890746,44.59,80254.12,1.0,-0.04764,5e-05,4.46417]
[1777868891827,44.59,80254.12,1.0,-0.04764,5e-05,4.46417]
[1777868892028,44.59,80254.12,1.0,-0.04764,5e-05,4.46417]
[1777868892129,44.59,80253.86,1.0,-0.04765,5e-05,4.4651]
[1777868892703,44.59,80253.86,1.0,-0.04765,5e-05,4.4651]
[1777868892715,44.59,80253.5,1.0,-0.04767,5e-05,4.46641]
[1777868893837,44.59,80253.5,1.0,-0.04767,5e-05,4.46641]
[1777868894038,44.59,80253.5,1.0,-0.04767,5e-05,4.46641]
[1777868894108,44.59,80253.25,1.0,-0.04768,5e-05,4.46731]
[1777868894734,44.59,80253.25,1.0,-0.04768,5e-05,4.46731]
[1777868895948,44.59,80253.25,1.0,-0.04768,5e-05,4.46731]
[1777868896049,44.59,80253.25,1.0,-0.04768,5e-05,4.46731]
[1777868896759,44.59,80253.25,1.0,-0.04768,5e-05,4.46728]
[1777868896831,44.59,80251.66,1.0,-0.04776,5e-05,4.4731]
[1777868897958,44.59,80251.66,1.0,-0.04776,5e-05,4.4731]
[1777868898150,44.59,80251.66,1.0,-0.04776,5e-05,4.4731]
[1777868898202,44.59,80251.66,1.0,-0.04776,5e-05,4.47307]
[1777868898800,44.59,80251.66,1.0,-0.04776,5e-05,4.47307]
[1777868899871,44.59,80251.66,1.0,-0.04776,5e-05,4.47307]
[1777868899972,44.59,80251.66,1.0,-0.04776,5e-05,4.47307]
[1777868900818,44.59,80251.66,1.0,-0.04776,5e-05,4.47305]
[1777868900917,44.59,80250.87,1.0,-0.04779,5e-05,4.47593]
[1777868901964,44.59,80250.87,1.0,-0.04779,5e-05,4.47593]
[1777868902065,44.59,80250.87,1.0,-0.04779,5e-05,4.47593]
[1777868902116,44.59,80250.67,1.0,-0.0478,5e-05,4.47664]
[1777868902847,44.59,80250.67,1.0,-0.0478,5e-05,4.47664]
[1777868902943,44.59,80245.92,1.0,-0.04804,5e-05,4.49405]
[1777868903886,44.59,80245.92,1.0,-0.04804,5e-05,4.49405]
[1777868903987,44.59,80245.92,1.0,-0.04804,5e-05,4.49405]
[1777868904019,44.59,80245.34,1.0,-0.04807,5e-05,4.49616]
[1777868904881,44.59,80245.34,1.0,-0.04807,5e-05,4.49616]
[1777868904966,44.59,80245.29,1.0,-0.04807,5e-05,4.4963]
[1777868905998,44.59,80245.29,1.0,-0.04807,5e-05,4.4963]
[1777868906133,44.59,80245.29,1.0,-0.04807,5e-05,4.4963]
[1777868906234,44.59,80245.66,1.0,-0.04805,5e-05,4.49484]
[1777868906920,44.59,80245.66,1.0,-0.04805,5e-05,4.49484]
[1777868906927,44.59,80245.44,1.0,-0.04806,5e-05,4.49565]
[1777868908076,44.59,80245.44,1.0,-0.04806,5e-05,4.49565]
[1777868908205,44.59,80245.44,1.0,-0.04806,5e-05,4.49565]
[1777868908268,44.59,80246.48,1.0,-0.04801,5e-05,4.49174]
[1777868908972,44.59,80246.48,1.0,-0.04801,5e-05,4.49174]
[1777868908980,44.59,80250.95,1.0,-0.04779,5e-05,4.47535]
[1777868910051,44.59,80250.95,1.0,-0.04779,5e-05,4.47535]
[1777868910163,44.59,80250.95,1.0,-0.04779,5e-05,4.47535]
[1777868910258,44.59,80251.72,1.0,-0.04775,5e-05,4.47249]
[1777868911008,44.59,80251.72,1.0,-0.04775,5e-05,4.47249]
[1777868911062,44.59,80252.05,1.0,-0.04768,5e-05,4.46622]
[1777868912047,44.59,80252.05,1.0,-0.04768,5e-05,4.46622]
[1777868912153,44.59,80252.05,1.0,-0.04768,5e-05,4.46622]
[1777868912254,44.59,80252.28,1.0,-0.04767,5e-05,4.46537]
[1777868913016,44.59,80252.28,1.0,-0.04767,5e-05,4.46537]
[1777868913086,44.59,80251.99,1.0,-0.04769,5e-05,4.46644]
[1777868914137,44.59,80251.99,1.0,-0.04769,5e-05,4.46644]
[1777868914236,44.59,80251.99,1.0,-0.04769,5e-05,4.46644]
[1777868914274,44.59,80251.45,1.0,-0.04771,5e-05,4.46843]
[1777868915038,44.59,80251.45,1.0,-0.04771,5e-05,4.46843]
[1777868915595,44.59,80251.04,1.0,-0.04773,5e-05,4.46994]
[1777868916528,44.59,80251.04,1.0,-0.04773,5e-05,4.46994]
[1777868916631,44.59,80251.04,1.0,-0.04773,5e-05,4.46994]
[1777868917168,44.59,80251.04,1.0,-0.04773,5e-05,4.46994]
[1777868917262,44.59,80251.04,1.0,-0.04773,5e-05,4.46994]
[1777868917274,44.59,80251.04,1.0,-0.04773,5e-05,4.46994]
[1777868917296,44.59,80275.93,1.0,-0.04651,5e-05,4.37953]
[1777868918352,44.59,80275.93,1.0,-0.04651,5e-05,4.37953]
[1777868918492,44.59,80275.93,1.0,-0.04651,5e-05,4.37953]
[1777868919136,44.59,80275.93,1.0,-0.04651,5e-05,4.37953]
[1777868919166,44.59,80284.64,1.0,-0.0461,5e-05,4.3485]
[1777868920250,44.59,80284.64,1.0,-0.0461,5e-05,4.3485]
[1777868920265,44.59,80284.61,1.0,-0.0461,5e-05,4.34861]
[1777868920461,44.59,80284.61,1.0,-0.0461,5e-05,4.34861]
[1777868920622,44.59,80284.61,1.0,-0.0461,5e-05,4.34882]
[1777868921630,44.59,80301.17,1.0,-0.04531,5e-05,4.28975]
[1777868925322,44.6,80305.69,1.0,-0.04511,5e-05,4.27429]
[1777868925657,44.6,80303.59,1.0,-0.04522,5e-05,4.28283]
[1777868926394,44.6,80303.59,1.0,-0.04522,5e-05,4.28283]
[1777868926663,44.6,80303.02,1.0,-0.04526,5e-05,4.28559]
[1777868929211,44.6,80303.07,1.0,-0.04526,5e-05,4.28571]
[1777868929277,44.61,80310.96,1.0,-0.0449,5e-05,4.25874]
[1777868930693,44.61,80322.39,1.0,-0.04437,5e-05,4.21911]
[1777868935727,44.63,80319.38,1.0,-0.04457,5e-05,4.23392]
[1777868940763,44.63,80315.89,1.0,-0.04476,5e-05,4.24841]
[1777868945797,44.64,80322.43,1.0,-0.04448,5e-05,4.22736]
[1777868948818,44.64,80331.59,1.0,-0.04406,5e-05,4.19589]
[1777868953854,44.66,80335.55,1.0,-0.04393,5e-05,4.18611]
[1777868958897,44.67,80333.94,1.0,-0.04404,5e-05,4.19416]
[1777868963925,44.68,80328.88,1.0,-0.0443,5e-05,4.21375]
[1777868968960,44.68,80325.66,1.0,-0.04447,5e-05,4.22687]
[1777868973995,44.69,80320.73,1.0,-0.04468,5e-05,4.24104]
[1777868979030,44.7,80317.54,1.0,-0.04488,5e-05,4.25608]
[1777868984066,44.72,80314.2,1.0,-0.04508,5e-05,4.2716]
[1777868989101,44.73,80311.98,1.0,-0.04523,5e-05,4.2831]
[1777868994136,44.74,80309.72,1.0,-0.04539,5e-05,4.29471]
[1777868995292,44.74,80309.72,1.0,-0.04539,5e-05,4.29471]
[1777868996430,44.75,80309.5,1.0,-0.04542,5e-05,4.29691]
[1777868997156,44.75,80309.09,1.0,-0.04545,5e-05,4.29907]
[1777869002191,44.76,80304.2,1.0,-0.04572,5e-05,4.31989]
[1777869004318,44.77,80304.16,1.0,-0.04573,5e-05,4.32071]
[1777869004334,44.77,80304.16,1.0,-0.04573,5e-05,4.32071]
[1777869004353,44.77,80313.41,1.0,-0.0453,5e-05,4.28847]
[1777869006425,44.77,80313.41,1.0,-0.04531,5e-05,4.28913]
[1777869007227,44.78,80316.87,1.0,-0.04517,5e-05,4.2783]
[1777869007560,44.78,80316.87,1.0,-0.04517,5e-05,4.2783]
[1777869008466,44.78,80317.3,1.0,-0.04516,5e-05,4.27753]
[1777869009243,44.78,80318.0,1.0,-0.04513,5e-05,4.27579]
[1777869014278,44.79,80317.05,1.0,-0.04523,5e-05,4.2828]
[1777869017866,44.81,80308.74,1.0,-0.04566,5e-05,4.31515]
[1777869017971,44.81,80308.74,1.0,-0.04566,5e-05,4.31515]
[1777869018307,44.81,80308.18,1.0,-0.04568,5e-05,4.31715]
[1777869019315,44.81,80325.09,1.0,-0.0449,5e-05,4.25855]
[1777869020688,44.81,80326.91,1.0,-0.04483,5e-05,4.2529]
[1777869020695,44.81,80326.91,1.0,-0.04483,5e-05,4.2529]
[1777869021374,44.81,80326.91,1.0,-0.04483,5e-05,4.2529]
[1777869021381,44.82,80326.67,1.0,-0.04485,5e-05,4.25452]
[1777869021819,44.82,80326.67,1.0,-0.04485,5e-05,4.25452]
[1777869022045,44.82,80326.67,1.0,-0.04485,5e-05,4.25452]
[1777869022699,44.82,80326.67,1.0,-0.04486,5e-05,4.2553]
[1777869022758,44.82,80326.67,1.0,-0.04486,5e-05,4.2553]
[1777869022769,44.82,80326.67,1.0,-0.04486,5e-05,4.2553]
[1777869023850,44.82,80326.65,1.0,-0.04486,5e-05,4.25537]
[1777869023941,44.82,80326.65,1.0,-0.04486,5e-05,4.25537]
[1777869024714,44.82,80326.37,1.0,-0.04488,5e-05,4.25713]
[1777869024768,44.82,80326.37,1.0,-0.04488,5e-05,4.25713]
[1777869024779,44.82,80326.37,1.0,-0.04488,5e-05,4.25713]
[1777869025011,44.82,80326.37,1.0,-0.04488,5e-05,4.25713]
[1777869025357,44.82,80322.21,1.0,-0.04509,5e-05,4.27259]
[1777869025956,44.82,80322.21,1.0,-0.04509,5e-05,4.27259]
[1777869026747,44.83,80322.56,1.0,-0.04509,5e-05,4.27287]
[1777869026794,44.83,80322.56,1.0,-0.04509,5e-05,4.27287]
[1777869026807,44.83,80322.56,1.0,-0.04509,5e-05,4.27287]
[1777869027951,44.83,80321.96,1.0,-0.04513,5e-05,4.27574]
[1777869028765,44.84,80321.92,1.0,-0.04514,5e-05,4.27662]
[1777869028867,44.84,80321.92,1.0,-0.04514,5e-05,4.27662]
[1777869028879,44.84,80321.92,1.0,-0.04514,5e-05,4.27662]
[1777869030072,44.84,80323.22,1.0,-0.04508,5e-05,4.27203]
[1777869030801,44.84,80323.22,1.0,-0.0451,5e-05,4.27352]
[1777869030831,44.84,80323.22,1.0,-0.0451,5e-05,4.27352]
[1777869030844,44.84,80323.22,1.0,-0.0451,5e-05,4.27352]
[1777869032006,44.84,80322.08,1.0,-0.04512,5e-05,4.27333]
[1777869032826,44.85,80322.84,1.0,-0.04509,5e-05,4.27139]
[1777869032858,44.85,80322.84,1.0,-0.04509,5e-05,4.27139]
[1777869032869,44.85,80322.84,1.0,-0.04509,5e-05,4.27139]
[1777869034104,44.85,80321.59,1.0,-0.04516,5e-05,4.27656]
[1777869034851,44.85,80320.15,1.0,-0.04524,5e-05,4.28239]
[1777869034865,44.85,80320.15,1.0,-0.04524,5e-05,4.28239]
[1777869034885,44.85,80320.15,1.0,-0.04524,5e-05,4.28239]
[1777869036057,44.86,80320.03,1.0,-0.04525,5e-05,4.28355]
[1777869036886,44.86,80320.05,1.0,-0.04525,5e-05,4.28348]
[1777869036917,44.86,80320.05,1.0,-0.04525,5e-05,4.28348]
[1777869036930,44.86,80320.05,1.0,-0.04525,5e-05,4.28348]
[1777869038115,44.86,80320.05,1.0,-0.04527,5e-05,4.28495]
[1777869038912,44.86,80320.18,1.0,-0.04526,5e-05,4.28449]
[1777869039013,44.86,80320.18,1.0,-0.04526,5e-05,4.28449]
[1777869039028,44.86,80320.18,1.0,-0.04526,5e-05,4.28449]
[1777869040257,44.87,80320.18,1.0,-0.04528,5e-05,4.28595]
[1777869040950,44.87,80319.9,1.0,-0.04531,5e-05,4.28767]
[1777869041020,44.87,80319.9,1.0,-0.04531,5e-05,4.28767]
[1777869041036,44.87,80319.9,1.0,-0.04531,5e-05,4.28767]
[1777869042252,44.87,80319.53,1.0,-0.04532,5e-05,4.28898]
[1777869042960,44.87,80319.49,1.0,-0.04533,5e-05,4.28985]
[1777869042995,44.87,80319.49,1.0,-0.04533,5e-05,4.28985]
[1777869043006,44.87,80319.49,1.0,-0.04533,5e-05,4.28985]
[1777869044205,44.87,80319.49,1.0,-0.04534,5e-05,4.29058]
[1777869045000,44.88,80321.01,1.0,-0.04528,5e-05,4.28592]
[1777869045106,44.88,80321.01,1.0,-0.04528,5e-05,4.28592]
[1777869045123,44.88,80321.01,1.0,-0.04528,5e-05,4.28592]
[1777869045468,44.88,80320.46,1.0,-0.04533,5e-05,4.28932]
[1777869046284,44.88,80320.46,1.0,-0.04533,5e-05,4.28932]
[1777869046355,44.88,80319.53,1.0,-0.04537,5e-05,4.29261]
[1777869047042,44.88,80319.53,1.0,-0.04537,5e-05,4.29261]
[1777869047161,44.88,80319.53,1.0,-0.04537,5e-05,4.29261]
[1777869047170,44.88,80319.53,1.0,-0.04537,5e-05,4.29261]
[1777869047195,44.88,80318.45,1.0,-0.04543,5e-05,4.29717]
[1777869048289,44.88,80318.45,1.0,-0.04543,5e-05,4.29717]
[1777869048300,44.88,80318.45,1.0,-0.04543,5e-05,4.29717]
[1777869048388,44.89,80319.2,1.0,-0.04542,5e-05,4.29595]
[1777869049569,44.89,80319.2,1.0,-0.04542,5e-05,4.29595]
[1777869051174,44.89,80321.48,1.0,-0.04532,5e-05,4.28859]
[1777869051195,44.89,80321.48,1.0,-0.04532,5e-05,4.28859]
[1777869051238,44.9,80334.99,1.0,-0.04469,5e-05,4.24166]
[1777869051494,44.9,80334.99,1.0,-0.04469,5e-05,4.24166]
[1777869051863,44.9,80334.99,1.0,-0.04469,5e-05,4.24166]
[1777869051922,44.9,80346.4,1.0,-0.04418,5e-05,4.20321]
[1777869052712,44.9,80346.4,1.0,-0.04418,5e-05,4.20321]
[1777869053015,44.9,80346.4,1.0,-0.04418,5e-05,4.20321]
[1777869053086,44.9,80346.4,1.0,-0.04418,5e-05,4.20321]
[1777869053148,44.9,80356.89,1.0,-0.04371,5e-05,4.16754]
[1777869053878,44.9,80356.89,1.0,-0.04371,5e-05,4.16754]
[1777869054566,44.9,80356.58,1.0,-0.04372,5e-05,4.16861]
[1777869054741,44.9,80356.58,1.0,-0.04372,5e-05,4.16861]
[1777869054843,44.91,80345.17,1.0,-0.04426,5e-05,4.20885]
[1777869055679,44.91,80345.17,1.0,-0.04426,5e-05,4.20885]
[1777869055755,44.91,80345.17,1.0,-0.04426,5e-05,4.20885]
[1777869055780,44.91,80341.86,1.0,-0.04442,5e-05,4.22091]
[1777869058589,44.91,80329.36,1.0,-0.04501,5e-05,4.26596]
[1777869063345,44.92,80329.25,1.0,-0.04503,5e-05,4.26729]
[1777869063422,44.92,80332.42,1.0,-0.04489,5e-05,4.25674]
[1777869064490,44.92,80332.42,1.0,-0.04489,5e-05,4.25674]
[1777869064501,44.92,80332.42,1.0,-0.04489,5e-05,4.25674]
[1777869064553,44.92,80332.42,1.0,-0.04489,5e-05,4.25674]
[1777869064593,44.92,80332.42,1.0,-0.04489,5e-05,4.25674]
[1777869065317,44.92,80332.42,1.0,-0.04489,5e-05,4.25674]
[1777869065410,44.92,80337.51,1.0,-0.04466,5e-05,4.2396]
[1777869065510,44.92,80337.51,1.0,-0.04466,5e-05,4.2396]
[1777869066370,44.92,80337.51,1.0,-0.04466,5e-05,4.2396]
[1777869066654,44.92,80344.68,1.0,-0.04434,5e-05,4.21523]
[1777869066725,44.92,80344.68,1.0,-0.04434,5e-05,4.21523]
[1777869067122,44.92,80344.68,1.0,-0.04434,5e-05,4.21523]
[1777869067145,44.92,80344.68,1.0,-0.04434,5e-05,4.21523]
[1777869067246,44.93,80358.47,1.0,-0.04373,5e-05,4.16874]
[1777869067853,44.93,80358.47,1.0,-0.04373,5e-05,4.16874]
[1777869068271,44.93,80358.47,1.0,-0.04373,5e-05,4.16874]
[1777869068439,44.93,80358.47,1.0,-0.04373,5e-05,4.16874]
[1777869068372,44.93,80367.95,1.0,-0.0433,5e-05,4.13636]
[1777869068869,44.93,80367.95,1.0,-0.0433,5e-05,4.13636]
[1777869068879,44.93,80361.86,1.0,-0.04358,5e-05,4.15743]
[1777869069854,44.93,80361.86,1.0,-0.04358,5e-05,4.15743]
[1777869070847,44.93,80360.71,1.0,-0.04364,5e-05,4.16192]
[1777869071079,44.93,80360.71,1.0,-0.04364,5e-05,4.16192]
[1777869071256,44.93,80360.71,1.0,-0.04364,5e-05,4.16192]
[1777869071267,44.93,80360.71,1.0,-0.04364,5e-05,4.16192]
[1777869071403,44.93,80357.93,1.0,-0.04377,5e-05,4.17203]
[1777869071518,44.93,80357.93,1.0,-0.04377,5e-05,4.17203]
[1777869072423,44.93,80357.93,1.0,-0.04377,5e-05,4.17203]
[1777869072442,44.94,80348.84,1.0,-0.04419,5e-05,4.20414]
[1777869072525,44.94,80348.84,1.0,-0.04419,5e-05,4.20414]
[1777869072545,44.94,80348.84,1.0,-0.04419,5e-05,4.20414]
[1777869072689,44.94,80348.84,1.0,-0.04421,5e-05,4.20582]
[1777869073668,44.94,80348.84,1.0,-0.04421,5e-05,4.20582]
[1777869073769,44.94,80337.45,1.0,-0.04474,5e-05,4.2457]
[1777869074720,44.94,80337.45,1.0,-0.04474,5e-05,4.2457]
[1777869075460,44.94,80337.45,1.0,-0.04474,5e-05,4.2457]
[1777869079556,44.96,80342.82,1.0,-0.04454,5e-05,4.23064]
[1777869079739,44.96,80342.92,1.0,-0.04455,5e-05,4.23104]
[1777869080756,44.96,80342.92,1.0,-0.04455,5e-05,4.23104]
[1777869080768,44.96,80342.92,1.0,-0.04455,5e-05,4.23104]
[1777869080832,44.96,80343.25,1.0,-0.04454,5e-05,4.23064]
[1777869081610,44.96,80343.25,1.0,-0.04454,5e-05,4.23064]
[1777869081662,44.96,80343.25,1.0,-0.04454,5e-05,4.23064]
[1777869081754,44.97,80343.25,1.0,-0.04455,5e-05,4.23138]
[1777869083642,44.97,80343.72,1.0,-0.04454,5e-05,4.23048]
[1777869083772,44.97,80343.88,1.0,-0.04454,5e-05,4.23067]
[1777869084781,44.97,80343.88,1.0,-0.04454,5e-05,4.23067]
[1777869085669,44.97,80344.65,1.0,-0.04452,5e-05,4.22871]
[1777869086275,44.98,80343.19,1.0,-0.04459,5e-05,4.23457]
[1777869088378,44.98,80343.19,1.0,-0.0446,5e-05,4.23531]
[1777869088402,44.98,80346.86,1.0,-0.04445,5e-05,4.22393]
[1777869088546,44.98,80346.86,1.0,-0.04445,5e-05,4.22393]
[1777869088808,44.98,80346.86,1.0,-0.04445,5e-05,4.22393]
[1777869088816,44.98,80357.53,1.0,-0.04396,5e-05,4.18673]
[1777869091168,44.99,80357.53,1.0,-0.04397,5e-05,4.18748]
[1777869091228,44.99,80357.53,1.0,-0.04397,5e-05,4.18748]
[1777869091279,44.99,80364.48,1.0,-0.04361,5e-05,4.15926]
[1777869093833,45.0,80364.83,1.0,-0.04362,5e-05,4.15974]
[1777869093861,45.0,80367.34,1.0,-0.04352,5e-05,4.15191]
[1777869095025,45.0,80367.34,1.0,-0.04352,5e-05,4.15191]
[1777869095857,45.0,80368.95,1.0,-0.04345,5e-05,4.14721]
[1777869095886,45.0,80368.95,1.0,-0.04345,5e-05,4.14721]
[1777869095897,45.0,80368.95,1.0,-0.04345,5e-05,4.14721]
[1777869095912,45.01,80364.38,1.0,-0.04367,5e-05,4.16389]
[1777869097028,45.01,80364.38,1.0,-0.04367,5e-05,4.16389]
[1777869097129,45.01,80364.38,1.0,-0.04367,5e-05,4.16389]
[1777869097184,45.01,80360.07,1.0,-0.04388,5e-05,4.17972]
[1777869097891,45.01,80360.07,1.0,-0.04388,5e-05,4.17972]
[1777869097940,45.01,80360.07,1.0,-0.04388,5e-05,4.17972]
[1777869097975,45.01,80361.58,1.0,-0.04383,5e-05,4.17534]
[1777869099111,45.01,80361.58,1.0,-0.04383,5e-05,4.17534]
[1777869099120,45.01,80361.58,1.0,-0.04383,5e-05,4.17534]
[1777869099214,45.01,80361.58,1.0,-0.04383,5e-05,4.17534]
[1777869099468,45.02,80362.56,1.0,-0.0438,5e-05,4.17363]
[1777869099531,45.02,80362.56,1.0,-0.0438,5e-05,4.17363]
[1777869099933,45.02,80362.56,1.0,-0.0438,5e-05,4.17363]
[1777869099947,45.02,80360.78,1.0,-0.04388,5e-05,4.1798]
[1777869101117,45.02,80360.78,1.0,-0.04388,5e-05,4.1798]
[1777869101129,45.02,80360.78,1.0,-0.04388,5e-05,4.1798]
[1777869101218,45.02,80360.25,1.0,-0.04392,5e-05,4.1825]
[1777869106005,45.04,80359.69,1.0,-0.04399,5e-05,4.18781]
[1777869106067,45.04,80359.69,1.0,-0.04399,5e-05,4.18781]
[1777869106415,45.04,80339.71,1.0,-0.04493,5e-05,4.25844]
[1777869106917,45.04,80339.71,1.0,-0.04493,5e-05,4.25844]
[1777869106993,45.04,80339.71,1.0,-0.04493,5e-05,4.25844]
[1777869107205,45.04,80339.71,1.0,-0.04493,5e-05,4.25844]
[1777869107208,45.04,80339.71,1.0,-0.04493,5e-05,4.25844]
[1777869107226,45.04,80329.12,1.0,-0.04543,5e-05,4.29656]
[1777869108526,45.04,80329.12,1.0,-0.04543,5e-05,4.29656]
[1777869109515,45.04,80329.12,1.0,-0.04544,5e-05,4.29729]
[1777869110165,45.05,80336.7,1.0,-0.0451,5e-05,4.27123]
[1777869110255,45.05,80336.65,1.0,-0.04511,5e-05,4.2721]
[1777869111277,45.05,80336.65,1.0,-0.04511,5e-05,4.2721]
[1777869111292,45.05,80336.65,1.0,-0.04511,5e-05,4.2721]
[1777869111318,45.05,80336.6,1.0,-0.04512,5e-05,4.27298]
[1777869116495,45.07,80333.35,1.0,-0.04532,5e-05,4.28853]
[1777869122036,45.08,80326.69,1.0,-0.04568,5e-05,4.31527]
[1777869127071,45.09,80324.93,1.0,-0.04581,5e-05,4.32462]
[1777869128079,45.09,80312.29,1.0,-0.04642,5e-05,4.37017]
[1777869133115,45.1,80306.2,1.0,-0.04674,5e-05,4.39454]
[1777869138149,45.11,80303.79,1.0,-0.04689,5e-05,4.40566]
[1777869141334,45.12,80301.43,1.0,-0.04702,5e-05,4.41509]
[1777869141526,45.12,80301.43,1.0,-0.04702,5e-05,4.41509]
[1777869141403,45.12,80295.88,1.0,-0.0473,5e-05,4.43551]
[1777869142383,45.12,80295.88,1.0,-0.0473,5e-05,4.43551]
[1777869142387,45.12,80295.88,1.0,-0.0473,5e-05,4.43551]
[1777869142486,45.12,80281.74,1.0,-0.048,5e-05,4.48752]
[1777869144737,45.12,80280.95,1.0,-0.04805,5e-05,4.49109]
[1777869144934,45.12,80280.95,1.0,-0.04805,5e-05,4.49109]
[1777869145233,45.12,80280.2,1.0,-0.04809,5e-05,4.49415]
[1777869146039,45.12,80280.2,1.0,-0.04809,5e-05,4.49415]
[1777869146053,45.12,80280.2,1.0,-0.04809,5e-05,4.49415]
[1777869146055,45.12,80280.2,1.0,-0.04809,5e-05,4.49415]
[1777869146214,45.12,80278.43,1.0,-0.04818,5e-05,4.50058]
[1777869150752,45.12,80278.53,1.0,-0.04817,5e-05,4.5001]
[1777869150842,45.12,80278.53,1.0,-0.04817,5e-05,4.5001]
[1777869151243,45.12,80278.53,1.0,-0.04812,5e-05,4.49492]
[1777869156278,45.13,80278.96,1.0,-0.04812,5e-05,4.49507]
[1777869161313,45.13,80276.05,1.0,-0.04827,5e-05,4.50645]
[1777869164039,45.13,80273.21,1.0,-0.04841,5e-05,4.51654]
[1777869164154,45.13,80273.21,1.0,-0.04841,5e-05,4.51654]
[1777869164335,45.13,80272.44,1.0,-0.04845,5e-05,4.51922]
[1777869165343,45.13,80294.93,1.0,-0.04734,5e-05,4.43777]
[1777869167016,45.13,80297.61,1.0,-0.04722,5e-05,4.42857]
[1777869167357,45.13,80297.67,1.0,-0.04722,5e-05,4.4288]
[1777869168063,45.13,80297.67,1.0,-0.04722,5e-05,4.4288]
[1777869168988,45.14,80296.64,1.0,-0.04728,5e-05,4.43295]
[1777869169021,45.14,80296.64,1.0,-0.04728,5e-05,4.43295]
[1777869169035,45.14,80296.64,1.0,-0.04728,5e-05,4.43295]
[1777869170165,45.14,80296.68,1.0,-0.04728,5e-05,4.43324]
[1777869171017,45.14,80297.27,1.0,-0.04726,5e-05,4.43156]
[1777869171063,45.14,80297.27,1.0,-0.04726,5e-05,4.43156]
[1777869171077,45.14,80297.27,1.0,-0.04726,5e-05,4.43156]
[1777869172269,45.14,80299.11,1.0,-0.04718,5e-05,4.42539]
[1777869172581,45.14,80299.11,1.0,-0.04718,5e-05,4.42539]
[1777869172666,45.14,80299.32,1.0,-0.04717,5e-05,4.42508]
[1777869173398,45.14,80305.98,1.0,-0.04686,5e-05,4.40163]
[1777869175164,45.15,80306.57,1.0,-0.04683,5e-05,4.4]
[1777869175410,45.15,80306.09,1.0,-0.04686,5e-05,4.4022]
[1777869176379,45.15,80306.09,1.0,-0.04686,5e-05,4.4022]
[1777869177130,45.15,80305.91,1.0,-0.04688,5e-05,4.40332]
[1777869177425,45.15,80305.91,1.0,-0.04688,5e-05,4.4038]
[1777869178992,45.15,80305.91,1.0,-0.04688,5e-05,4.4038]
[1777869179063,45.15,80305.91,1.0,-0.04688,5e-05,4.4038]
[1777869179172,45.15,80305.91,1.0,-0.04688,5e-05,4.4038]
[1777869179189,45.15,80305.91,1.0,-0.04688,5e-05,4.4038]
[1777869179439,45.16,80305.58,1.0,-0.04691,5e-05,4.40592]
[1777869180301,45.16,80305.58,1.0,-0.04691,5e-05,4.40592]
[1777869180447,45.16,80315.64,1.0,-0.04644,5e-05,4.37045]
[1777869181188,45.16,80315.64,1.0,-0.04644,5e-05,4.37045]
[1777869181206,45.16,80315.64,1.0,-0.04644,5e-05,4.37045]
[1777869181216,45.16,80315.64,1.0,-0.04644,5e-05,4.37045]
[1777869181485,45.16,80315.92,1.0,-0.04643,5e-05,4.36997]
[1777869182481,45.16,80315.92,1.0,-0.04643,5e-05,4.36997]
[1777869182585,45.16,80313.33,1.0,-0.04656,5e-05,4.37974]
[1777869183223,45.16,80313.33,1.0,-0.04656,5e-05,4.37974]
[1777869184472,45.16,80313.33,1.0,-0.04657,5e-05,4.38026]
[1777869184505,45.16,80302.99,1.0,-0.04707,5e-05,4.41775]
[1777869185289,45.16,80302.99,1.0,-0.04707,5e-05,4.41775]
[1777869185486,45.17,80302.99,1.0,-0.04708,5e-05,4.41823]
[1777869190522,45.17,80299.03,1.0,-0.0473,5e-05,4.43458]
[1777869192536,45.18,80288.02,1.0,-0.04785,5e-05,4.47511]
[1777869193443,45.18,80288.02,1.0,-0.04785,5e-05,4.47511]
[1777869193544,45.18,80286.31,1.0,-0.04794,5e-05,4.48165]
[1777869194573,45.18,80286.31,1.0,-0.04794,5e-05,4.48165]
[1777869194583,45.18,80286.31,1.0,-0.04794,5e-05,4.48165]
[1777869194584,45.18,80285.75,1.0,-0.04797,5e-05,4.48402]
[1777869195482,45.18,80285.75,1.0,-0.04797,5e-05,4.48402]
[1777869195500,45.18,80285.75,1.0,-0.04797,5e-05,4.48402]
[1777869195557,45.18,80285.75,1.0,-0.04797,5e-05,4.48393]
[1777869200596,45.18,80284.33,1.0,-0.04804,5e-05,4.48949]
[1777869205628,45.19,80275.91,1.0,-0.04848,5e-05,4.52167]
[1777869211387,45.19,80279.57,1.0,-0.04831,5e-05,4.50964]
[1777869211503,45.19,80279.57,1.0,-0.04831,5e-05,4.50964]
[1777869211602,45.19,80276.9,1.0,-0.04841,5e-05,4.51487]
[1777869213705,45.2,80297.5,1.0,-0.0474,5e-05,4.44102]
[1777869215849,45.2,80297.5,1.0,-0.04741,5e-05,4.44144]
[1777869215946,45.2,80297.25,1.0,-0.04743,5e-05,4.44317]
[1777869216952,45.2,80297.25,1.0,-0.04743,5e-05,4.44317]
[1777869217864,45.2,80296.53,1.0,-0.04747,5e-05,4.44618]
[1777869217937,45.2,80296.53,1.0,-0.04747,5e-05,4.44618]
[1777869217951,45.2,80296.53,1.0,-0.04747,5e-05,4.44618]
[1777869218037,45.2,80297.9,1.0,-0.04741,5e-05,4.44166]
[1777869219090,45.2,80297.9,1.0,-0.04741,5e-05,4.44166]
[1777869219191,45.2,80297.9,1.0,-0.04741,5e-05,4.44166]
[1777869219279,45.21,80307.97,1.0,-0.04693,5e-05,4.40595]
[1777869219971,45.21,80307.97,1.0,-0.04693,5e-05,4.40595]
[1777869220065,45.21,80315.27,1.0,-0.04658,5e-05,4.38035]
[1777869221099,45.21,80315.27,1.0,-0.04658,5e-05,4.38035]
[1777869221212,45.21,80315.27,1.0,-0.04658,5e-05,4.38035]
[1777869221237,45.21,80314.84,1.0,-0.04661,5e-05,4.3824]
[1777869221939,45.21,80314.84,1.0,-0.04661,5e-05,4.3824]
[1777869221951,45.21,80314.41,1.0,-0.04664,5e-05,4.38445]
[1777869223110,45.21,80314.41,1.0,-0.04664,5e-05,4.38445]
[1777869223311,45.21,80314.41,1.0,-0.04664,5e-05,4.38445]
[1777869223351,45.21,80313.63,1.0,-0.04668,5e-05,4.38775]
[1777869223943,45.21,80313.63,1.0,-0.04668,5e-05,4.38775]
[1777869223946,45.22,80312.45,1.0,-0.04675,5e-05,4.39247]
[1777869224989,45.22,80312.45,1.0,-0.04675,5e-05,4.39247]
[1777869225122,45.22,80312.45,1.0,-0.04675,5e-05,4.39247]
[1777869225194,45.22,80312.13,1.0,-0.04676,5e-05,4.39368]
[1777869225998,45.22,80312.13,1.0,-0.04676,5e-05,4.39368]
[1777869226027,45.22,80311.39,1.0,-0.0468,5e-05,4.3964]
[1777869227094,45.22,80311.39,1.0,-0.0468,5e-05,4.3964]
[1777869227229,45.22,80311.39,1.0,-0.0468,5e-05,4.3964]
[1777869227275,45.22,80311.59,1.0,-0.04679,5e-05,4.39576]
[1777869228015,45.22,80311.59,1.0,-0.04679,5e-05,4.39576]
[1777869228019,45.22,80311.43,1.0,-0.0468,5e-05,4.3964]
[1777869229037,45.22,80311.43,1.0,-0.0468,5e-05,4.3964]
[1777869229175,45.22,80311.43,1.0,-0.0468,5e-05,4.3964]
[1777869229277,45.22,80310.81,1.0,-0.04683,5e-05,4.39869]
[1777869230029,45.22,80310.81,1.0,-0.04683,5e-05,4.39869]
[1777869230130,45.22,80310.61,1.0,-0.04684,5e-05,4.39948]
[1777869231086,45.22,80310.61,1.0,-0.04684,5e-05,4.39948]
[1777869231190,45.22,80310.61,1.0,-0.04684,5e-05,4.39948]
[1777869231291,45.22,80310.61,1.0,-0.04684,5e-05,4.39955]
[1777869232047,45.22,80310.61,1.0,-0.04684,5e-05,4.39955]
[1777869232143,45.22,80310.26,1.0,-0.04686,5e-05,4.40087]
[1777869233219,45.22,80310.26,1.0,-0.04686,5e-05,4.40087]
[1777869233325,45.22,80310.26,1.0,-0.04686,5e-05,4.40087]
[1777869233416,45.22,80309.88,1.0,-0.04688,5e-05,4.40229]
[1777869234079,45.22,80309.88,1.0,-0.04688,5e-05,4.40229]
[1777869234126,45.22,80309.56,1.0,-0.0469,5e-05,4.4035]
[1777869235262,45.22,80309.56,1.0,-0.0469,5e-05,4.4035]
[1777869235373,45.22,80309.56,1.0,-0.0469,5e-05,4.4035]
[1777869235433,45.22,80308.94,1.0,-0.04693,5e-05,4.40578]
[1777869236119,45.22,80308.94,1.0,-0.04693,5e-05,4.40578]
[1777869236145,45.22,80308.16,1.0,-0.04696,5e-05,4.40863]
[1777869237374,45.22,80308.16,1.0,-0.04696,5e-05,4.40863]
[1777869237471,45.22,80308.16,1.0,-0.04696,5e-05,4.40863]
[1777869237572,45.22,80308.25,1.0,-0.04696,5e-05,4.40837]
[1777869238152,45.22,80308.25,1.0,-0.04696,5e-05,4.40837]
[1777869238169,45.22,80308.25,1.0,-0.04696,5e-05,4.40842]
[1777869239233,45.22,80308.25,1.0,-0.04696,5e-05,4.40842]
[1777869239365,45.22,80308.25,1.0,-0.04696,5e-05,4.40842]
[1777869239467,45.22,80306.79,1.0,-0.04703,5e-05,4.41371]
[1777869240199,45.22,80306.79,1.0,-0.04703,5e-05,4.41371]
[1777869240272,45.22,80305.83,1.0,-0.04708,5e-05,4.41719]
[1777869241357,45.22,80305.83,1.0,-0.04708,5e-05,4.41719]
[1777869241487,45.22,80305.83,1.0,-0.04708,5e-05,4.41719]
[1777869241563,45.22,80305.12,1.0,-0.04711,5e-05,4.41978]
[1777869242208,45.22,80305.12,1.0,-0.04711,5e-05,4.41978]
[1777869242281,45.22,80305.15,1.0,-0.04711,5e-05,4.41971]
[1777869243374,45.22,80305.15,1.0,-0.04711,5e-05,4.41971]
[1777869243501,45.22,80305.15,1.0,-0.04711,5e-05,4.41971]
[1777869243589,45.22,80304.65,1.0,-0.04714,5e-05,4.42154]
[1777869244233,45.22,80304.65,1.0,-0.04714,5e-05,4.42154]
[1777869244304,45.22,80304.3,1.0,-0.04716,5e-05,4.42283]
[1777869245354,45.22,80304.3,1.0,-0.04716,5e-05,4.42283]
[1777869245473,45.22,80304.3,1.0,-0.04716,5e-05,4.42283]
[1777869245574,45.22,80305.03,1.0,-0.04712,5e-05,4.42024]
[1777869246460,45.22,80305.03,1.0,-0.04712,5e-05,4.42024]
[1777869246501,45.22,80307.6,1.0,-0.047,5e-05,4.41107]
[1777869247511,45.22,80307.6,1.0,-0.047,5e-05,4.41107]
[1777869247618,45.22,80307.6,1.0,-0.047,5e-05,4.41107]
[1777869247587,45.22,80320.19,1.0,-0.0464,5e-05,4.36661]
[1777869247925,45.22,80320.19,1.0,-0.0464,5e-05,4.36673]
[1777869250391,45.22,80323.73,1.0,-0.04623,5e-05,4.35428]
[1777869250466,45.22,80325.56,1.0,-0.04615,5e-05,4.34793]
[1777869251430,45.22,80325.56,1.0,-0.04615,5e-05,4.34793]
[1777869251520,45.22,80328.97,1.0,-0.04599,5e-05,4.33598]
[1777869252056,45.22,80328.97,1.0,-0.04599,5e-05,4.33598]
[1777869253344,45.22,80331.52,1.0,-0.04587,5e-05,4.32711]
[1777869253446,45.22,80334.52,1.0,-0.04573,5e-05,4.31668]
[1777869254425,45.22,80334.52,1.0,-0.04573,5e-05,4.31668]
[1777869254524,45.23,80335.25,1.0,-0.0457,5e-05,4.31428]
[1777869255573,45.23,80335.25,1.0,-0.0457,5e-05,4.31428]
[1777869256442,45.23,80335.53,1.0,-0.04569,5e-05,4.31347]
[1777869256481,45.23,80335.53,1.0,-0.04569,5e-05,4.31347]
[1777869256491,45.23,80335.53,1.0,-0.04569,5e-05,4.31347]
[1777869256539,45.23,80342.21,1.0,-0.04537,5e-05,4.29012]
[1777869257689,45.23,80342.21,1.0,-0.04537,5e-05,4.29012]
[1777869257859,45.23,80344.47,1.0,-0.04527,5e-05,4.28239]
[1777869258472,45.23,80344.47,1.0,-0.04527,5e-05,4.28239]
[1777869259439,45.23,80344.32,1.0,-0.04528,5e-05,4.28314]
[1777869259484,45.23,80344.86,1.0,-0.04526,5e-05,4.28146]
[1777869259977,45.23,80344.86,1.0,-0.04526,5e-05,4.28146]
[1777869260612,45.23,80344.86,1.0,-0.04526,5e-05,4.28146]
[1777869260076,45.23,80363.77,1.0,-0.04438,5e-05,4.21563]
[1777869261016,45.23,80363.77,1.0,-0.04438,5e-05,4.21542]
[1777869262193,45.23,80363.77,1.0,-0.04438,5e-05,4.21542]
[1777869262204,45.23,80363.77,1.0,-0.04438,5e-05,4.21542]
[1777869262256,45.23,80370.03,1.0,-0.0441,5e-05,4.19407]
[1777869262909,45.23,80370.03,1.0,-0.0441,5e-05,4.19407]
[1777869263388,45.23,80370.03,1.0,-0.0441,5e-05,4.19407]
[1777869263440,45.23,80370.94,1.0,-0.04406,5e-05,4.19128]
[1777869263862,45.23,80370.94,1.0,-0.04406,5e-05,4.19128]
[1777869268678,45.24,80370.79,1.0,-0.04409,5e-05,4.19329]
[1777869269071,45.24,80370.65,1.0,-0.0441,5e-05,4.19454]
[1777869269955,45.24,80370.65,1.0,-0.0441,5e-05,4.19454]
[1777869270271,45.24,80370.65,1.0,-0.0441,5e-05,4.19454]
[1777869270362,45.24,80370.65,1.0,-0.0441,5e-05,4.19454]
[1777869270435,45.24,80359.6,1.0,-0.04462,5e-05,4.23328]
[1777869271294,45.24,80359.6,1.0,-0.04462,5e-05,4.23328]
[1777869271905,45.24,80351.34,1.0,-0.04496,5e-05,4.25748]
[1777869272856,45.24,80351.34,1.0,-0.04496,5e-05,4.25776]
[1777869273099,45.24,80349.87,1.0,-0.04503,5e-05,4.26318]
[1777869274027,45.24,80349.87,1.0,-0.04503,5e-05,4.26318]
[1777869274137,45.24,80349.87,1.0,-0.04503,5e-05,4.26318]
[1777869274154,45.24,80349.87,1.0,-0.04503,5e-05,4.26318]
[1777869274238,45.25,80346.35,1.0,-0.0452,5e-05,4.27578]
[1777869274769,45.25,80346.35,1.0,-0.0452,5e-05,4.27578]
[1777869275417,45.25,80346.35,1.0,-0.0452,5e-05,4.27578]
[1777869275430,45.25,80346.35,1.0,-0.0452,5e-05,4.27578]
[1777869275432,45.25,80348.15,1.0,-0.04512,5e-05,4.26971]
[1777869276591,45.25,80348.15,1.0,-0.04512,5e-05,4.26971]
[1777869276813,45.25,80345.77,1.0,-0.04523,5e-05,4.27831]
[1777869276850,45.25,80345.77,1.0,-0.04523,5e-05,4.27831]
[1777869277627,45.25,80345.27,1.0,-0.04526,5e-05,4.2803]
[1777869278025,45.25,80345.27,1.0,-0.04526,5e-05,4.2803]
[1777869278144,45.25,80345.27,1.0,-0.04526,5e-05,4.2803]
[1777869278238,45.25,80345.97,1.0,-0.04523,5e-05,4.27808]
[1777869278838,45.25,80345.97,1.0,-0.04523,5e-05,4.27808]
[1777869279142,45.25,80345.97,1.0,-0.04523,5e-05,4.27831]
[1777869279874,45.25,80345.97,1.0,-0.04523,5e-05,4.27831]
[1777869279984,45.25,80345.97,1.0,-0.04523,5e-05,4.27831]
[1777869280149,45.25,80345.84,1.0,-0.04524,5e-05,4.279]
[1777869280859,45.25,80345.84,1.0,-0.04524,5e-05,4.279]
[1777869281156,45.25,80346.27,1.0,-0.04523,5e-05,4.27772]
[1777869281962,45.25,80346.27,1.0,-0.04523,5e-05,4.27772]
[1777869282087,45.25,80346.27,1.0,-0.04523,5e-05,4.27772]
[1777869282167,45.25,80345.93,1.0,-0.04524,5e-05,4.27914]
[1777869282865,45.25,80345.93,1.0,-0.04524,5e-05,4.27914]
[1777869283170,45.25,80345.93,1.0,-0.04525,5e-05,4.27936]
[1777869284029,45.25,80345.93,1.0,-0.04525,5e-05,4.27936]
[1777869284135,45.25,80345.93,1.0,-0.04525,5e-05,4.27936]
[1777869284209,45.25,80346.51,1.0,-0.04522,5e-05,4.27754]
[1777869284908,45.25,80346.51,1.0,-0.04522,5e-05,4.27754]
[1777869285183,45.26,80346.51,1.0,-0.04523,5e-05,4.27776]
[1777869286019,45.26,80346.51,1.0,-0.04523,5e-05,4.27776]
[1777869286130,45.26,80346.51,1.0,-0.04523,5e-05,4.27776]
[1777869286221,45.26,80356.06,1.0,-0.04478,5e-05,4.2446]
[1777869286958,45.26,80356.06,1.0,-0.04478,5e-05,4.2446]
[1777869287697,45.26,80356.25,1.0,-0.04478,5e-05,4.24421]
[1777869288101,45.26,80356.25,1.0,-0.04478,5e-05,4.24421]
[1777869288207,45.26,80356.25,1.0,-0.04478,5e-05,4.24421]
[1777869288287,45.26,80355.58,1.0,-0.04481,5e-05,4.24682]
[1777869289002,45.26,80355.58,1.0,-0.04481,5e-05,4.24682]
[1777869289215,45.26,80355.58,1.0,-0.04482,5e-05,4.24708]
[1777869290190,45.26,80355.58,1.0,-0.04482,5e-05,4.24708]
[1777869290303,45.26,80355.58,1.0,-0.04482,5e-05,4.24708]
[1777869290405,45.26,80353.24,1.0,-0.04493,5e-05,4.25551]
[1777869291013,45.26,80353.24,1.0,-0.04493,5e-05,4.25551]
[1777869291229,45.26,80353.24,1.0,-0.04493,5e-05,4.25576]
[1777869292098,45.26,80353.24,1.0,-0.04493,5e-05,4.25576]
[1777869292205,45.26,80353.24,1.0,-0.04493,5e-05,4.25576]
[1777869292252,45.26,80352.11,1.0,-0.04499,5e-05,4.25994]
[1777869293046,45.26,80352.11,1.0,-0.04499,5e-05,4.25994]
[1777869293244,45.26,80352.11,1.0,-0.04499,5e-05,4.26018]
[1777869294120,45.26,80352.11,1.0,-0.04499,5e-05,4.26018]
[1777869294247,45.26,80352.11,1.0,-0.04499,5e-05,4.26018]
[1777869294268,45.26,80356.91,1.0,-0.04477,5e-05,4.24367]
[1777869295085,45.26,80356.91,1.0,-0.04477,5e-05,4.24367]
[1777869295256,45.27,80356.91,1.0,-0.04477,5e-05,4.24392]
[1777869296257,45.27,80356.91,1.0,-0.04477,5e-05,4.24392]
[1777869296387,45.27,80356.91,1.0,-0.04477,5e-05,4.24392]
[1777869296488,45.27,80357.12,1.0,-0.04477,5e-05,4.24344]
[1777869297099,45.27,80357.12,1.0,-0.04477,5e-05,4.24344]
[1777869297269,45.27,80357.12,1.0,-0.04477,5e-05,4.2437]
[1777869298164,45.27,80357.12,1.0,-0.04477,5e-05,4.2437]
[1777869298314,45.27,80357.12,1.0,-0.04477,5e-05,4.2437]
[1777869298382,45.27,80360.83,1.0,-0.0446,5e-05,4.23102]
[1777869301203,45.27,80363.04,1.0,-0.04451,5e-05,4.22389]
[1777869301298,45.27,80365.67,1.0,-0.04439,5e-05,4.21504]
[1777869302405,45.27,80365.67,1.0,-0.04439,5e-05,4.21504]
[1777869302539,45.27,80365.67,1.0,-0.04439,5e-05,4.21504]
[1777869302640,45.27,80373.26,1.0,-0.04405,5e-05,4.18907]
[1777869303218,45.27,80373.26,1.0,-0.04405,5e-05,4.18907]
[1777869303595,45.27,80373.26,1.0,-0.04405,5e-05,4.18907]
[1777869303657,45.27,80374.66,1.0,-0.04399,5e-05,4.18458]
[1777869304136,45.27,80374.66,1.0,-0.04399,5e-05,4.18458]
[1777869304444,45.27,80374.66,1.0,-0.04399,5e-05,4.18458]
[1777869304640,45.27,80374.66,1.0,-0.04399,5e-05,4.18458]
[1777869304710,45.27,80376.41,1.0,-0.04391,5e-05,4.17889]
[1777869305043,45.27,80376.41,1.0,-0.04391,5e-05,4.17889]
[1777869305432,45.27,80376.41,1.0,-0.04391,5e-05,4.17889]
[1777869305534,45.28,80391.36,1.0,-0.04324,5e-05,4.12786]
[1777869305824,45.28,80391.36,1.0,-0.04324,5e-05,4.12786]
[1777869305826,45.28,80391.36,1.0,-0.04324,5e-05,4.12786]
[1777869306600,45.28,80391.36,1.0,-0.04324,5e-05,4.12786]
[1777869306614,45.28,80391.36,1.0,-0.04324,5e-05,4.12786]
[1777869306694,45.28,80395.6,1.0,-0.04305,4e-05,4.11381]
[1777869306923,45.28,80395.6,1.0,-0.04305,4e-05,4.11381]
[1777869307718,45.28,80395.6,1.0,-0.04305,4e-05,4.11381]
[1777869307361,45.28,80395.6,1.0,-0.04306,4e-05,4.11429]
[1777869307834,45.28,80395.6,1.0,-0.04306,4e-05,4.11429]
[1777869308347,45.28,80396.19,1.0,-0.04304,4e-05,4.11276]
[1777869310665,45.28,80393.8,1.0,-0.04315,4e-05,4.12141]
[1777869311914,45.29,80391.15,1.0,-0.04328,5e-05,4.13139]
[1777869312375,45.29,80387.61,1.0,-0.04345,5e-05,4.14395]
[1777869315399,45.29,80385.81,1.0,-0.04354,5e-05,4.15097]
[1777869315428,45.29,80386.11,1.0,-0.04353,5e-05,4.15037]
[1777869316533,45.29,80386.11,1.0,-0.04353,5e-05,4.15037]
[1777869317426,45.3,80388.96,1.0,-0.04341,5e-05,4.14102]
[1777869317495,45.3,80388.96,1.0,-0.04341,5e-05,4.14102]
[1777869317512,45.3,80388.96,1.0,-0.04341,5e-05,4.14102]
[1777869317527,45.3,80390.15,1.0,-0.04336,5e-05,4.13739]
[1777869318684,45.3,80390.15,1.0,-0.04336,5e-05,4.13739]
[1777869318768,45.3,80388.07,1.0,-0.04346,5e-05,4.14498]
[1777869319679,45.3,80388.07,1.0,-0.04346,5e-05,4.14498]
[1777869320775,45.3,80396.63,1.0,-0.04309,4e-05,4.11662]
[1777869320790,45.3,80396.63,1.0,-0.04309,4e-05,4.11662]
[1777869321438,45.3,80398.46,1.0,-0.04301,4e-05,4.11087]
[1777869321913,45.3,80398.46,1.0,-0.04301,4e-05,4.11087]
[1777869323028,45.31,80398.11,1.0,-0.04303,4e-05,4.11256]
[1777869323041,45.31,80398.11,1.0,-0.04303,4e-05,4.11256]
[1777869323143,45.31,80398.11,1.0,-0.04303,4e-05,4.11256]
[1777869323473,45.31,80398.11,1.0,-0.04303,4e-05,4.11256]
[1777869323501,45.31,80398.11,1.0,-0.04303,4e-05,4.11256]
[1777869323572,45.31,80398.55,1.0,-0.04302,4e-05,4.11155]
[1777869324348,45.31,80398.55,1.0,-0.04302,4e-05,4.11155]
[1777869324608,45.31,80398.55,1.0,-0.04302,4e-05,4.11155]
[1777869324718,45.31,80398.55,1.0,-0.04302,4e-05,4.11155]
[1777869324722,45.31,80396.19,1.0,-0.04313,4e-05,4.12011]
[1777869325569,45.31,80396.19,1.0,-0.04313,4e-05,4.12011]
[1777869325666,45.31,80400.05,1.0,-0.04297,4e-05,4.10741]
[1777869325822,45.31,80400.05,1.0,-0.04297,4e-05,4.10741]
[1777869326646,45.31,80400.05,1.0,-0.04297,4e-05,4.10741]
[1777869326749,45.31,80400.05,1.0,-0.04297,4e-05,4.10741]
[1777869326699,45.31,80400.0,1.0,-0.04298,4e-05,4.10808]
[1777869326970,45.31,80400.0,1.0,-0.04298,4e-05,4.10808]
[1777869327574,45.31,80400.0,1.0,-0.04298,4e-05,4.10808]
[1777869327652,45.32,80399.81,1.0,-0.04299,4e-05,4.10923]
[1777869328671,45.32,80399.81,1.0,-0.04299,4e-05,4.10923]
[1777869328772,45.32,80397.63,1.0,-0.04309,4e-05,4.11716]
[1777869329603,45.32,80397.63,1.0,-0.04309,4e-05,4.11716]
[1777869329672,45.32,80399.0,1.0,-0.04304,4e-05,4.11297]
[1777869330115,45.32,80399.0,1.0,-0.04304,4e-05,4.11297]
[1777869330658,45.32,80399.0,1.0,-0.04304,4e-05,4.11297]
[1777869330760,45.32,80396.12,1.0,-0.04318,4e-05,4.12329]
[1777869330815,45.32,80396.12,1.0,-0.04318,4e-05,4.12329]
[1777869331599,45.32,80396.12,1.0,-0.04318,4e-05,4.12329]
[1777869331703,45.32,80396.37,1.0,-0.04312,4e-05,4.11802]
[1777869332762,45.32,80396.37,1.0,-0.04312,4e-05,4.11802]
[1777869332864,45.32,80396.37,1.0,-0.04313,4e-05,4.1185]
[1777869333202,45.32,80396.37,1.0,-0.04313,4e-05,4.1185]
[1777869333668,45.32,80396.37,1.0,-0.04313,4e-05,4.1185]
[1777869334383,45.33,80390.16,1.0,-0.04342,5e-05,4.1402]
[1777869334533,45.33,80390.16,1.0,-0.04342,5e-05,4.14065]
[1777869334877,45.33,80390.16,1.0,-0.04342,5e-05,4.14065]
[1777869334976,45.33,80390.16,1.0,-0.04342,5e-05,4.14065]
[1777869335710,45.33,80390.16,1.0,-0.04342,5e-05,4.14065]
[1777869335541,45.33,80390.12,1.0,-0.04343,5e-05,4.14123]
[1777869336775,45.33,80390.12,1.0,-0.04343,5e-05,4.14123]
[1777869336547,45.33,80389.27,1.0,-0.04347,5e-05,4.14459]
[1777869336880,45.33,80389.27,1.0,-0.04347,5e-05,4.14459]
[1777869337759,45.33,80389.27,1.0,-0.04347,5e-05,4.14459]
[1777869338921,45.33,80384.23,1.0,-0.04371,5e-05,4.16278]
[1777869339028,45.33,80384.23,1.0,-0.04371,5e-05,4.16278]
[1777869339568,45.34,80382.83,1.0,-0.04378,5e-05,4.16801]
[1777869339807,45.34,80382.83,1.0,-0.04378,5e-05,4.16801]
[1777869340574,45.34,80374.88,1.0,-0.04415,5e-05,4.19585]
[1777869340925,45.34,80374.88,1.0,-0.04415,5e-05,4.19585]
[1777869340945,45.34,80374.88,1.0,-0.04415,5e-05,4.19585]
[1777869341046,45.34,80374.88,1.0,-0.04415,5e-05,4.19585]
[1777869341597,45.34,80374.88,1.0,-0.04415,5e-05,4.19585]
[1777869341609,45.34,80372.28,1.0,-0.04427,5e-05,4.20521]
[1777869341836,45.34,80372.28,1.0,-0.04427,5e-05,4.20521]
[1777869342588,45.34,80372.28,1.0,-0.04428,5e-05,4.20556]
[1777869342926,45.34,80372.28,1.0,-0.04428,5e-05,4.20556]
[1777869343046,45.34,80372.28,1.0,-0.04428,5e-05,4.20556]
[1777869343783,45.34,80372.28,1.0,-0.04428,5e-05,4.20556]
[1777869343596,45.34,80372.83,1.0,-0.04426,5e-05,4.20401]
[1777869344604,45.34,80372.66,1.0,-0.04427,5e-05,4.20496]
[1777869344904,45.34,80372.66,1.0,-0.04427,5e-05,4.20496]
[1777869345016,45.34,80372.66,1.0,-0.04427,5e-05,4.20496]
[1777869345359,45.34,80372.66,1.0,-0.04427,5e-05,4.20496]
[1777869345506,45.34,80372.66,1.0,-0.04427,5e-05,4.20496]
[1777869346516,45.34,80364.81,1.0,-0.04464,5e-05,4.23256]
[1777869346621,45.34,80364.81,1.0,-0.04464,5e-05,4.23256]
[1777869346647,45.34,80364.81,1.0,-0.04464,5e-05,4.23256]
[1777869346701,45.35,80361.75,1.0,-0.04478,5e-05,4.24353]
[1777869347962,45.35,80361.75,1.0,-0.04479,5e-05,4.24384]
[1777869348163,45.35,80361.75,1.0,-0.04479,5e-05,4.24384]
[1777869348632,45.35,80361.59,1.0,-0.0448,5e-05,4.2447]
[1777869349162,45.35,80361.59,1.0,-0.0448,5e-05,4.2447]
[1777869349280,45.35,80361.59,1.0,-0.0448,5e-05,4.2447]
[1777869349639,45.35,80361.51,1.0,-0.04481,5e-05,4.24529]
[1777869349969,45.35,80361.51,1.0,-0.04481,5e-05,4.24529]
[1777869350053,45.35,80361.22,1.0,-0.04482,5e-05,4.2466]
[1777869351136,45.35,80361.22,1.0,-0.04482,5e-05,4.2466]
[1777869351242,45.35,80361.22,1.0,-0.04482,5e-05,4.2466]
[1777869351653,45.35,80361.22,1.0,-0.04483,5e-05,4.2469]
[1777869351991,45.35,80361.22,1.0,-0.04483,5e-05,4.2469]
[1777869352091,45.35,80360.77,1.0,-0.04485,5e-05,4.24877]
[1777869353204,45.35,80360.77,1.0,-0.04485,5e-05,4.24877]
[1777869353313,45.35,80360.77,1.0,-0.04485,5e-05,4.24877]
[1777869353666,45.35,80360.77,1.0,-0.04486,5e-05,4.24906]
[1777869354015,45.35,80360.77,1.0,-0.04486,5e-05,4.24906]
[1777869354675,45.35,80361.38,1.0,-0.04483,5e-05,4.24723]
[1777869355129,45.35,80361.38,1.0,-0.04483,5e-05,4.24723]
[1777869355237,45.35,80361.38,1.0,-0.04483,5e-05,4.24723]
[1777869355685,45.36,80361.23,1.0,-0.04484,5e-05,4.24804]
[1777869356064,45.36,80361.23,1.0,-0.04484,5e-05,4.24804]
[1777869356349,45.36,80361.23,1.0,-0.04484,5e-05,4.24804]
[1777869356691,45.36,80369.06,1.0,-0.04448,5e-05,4.22111]
[1777869356900,45.36,80369.06,1.0,-0.04448,5e-05,4.22111]
[1777869357152,45.36,80369.06,1.0,-0.04448,5e-05,4.22111]
[1777869357265,45.36,80369.06,1.0,-0.04448,5e-05,4.22111]
[1777869357697,45.36,80371.36,1.0,-0.04438,5e-05,4.21348]
[1777869358088,45.36,80371.36,1.0,-0.04438,5e-05,4.21348]
[1777869358709,45.36,80372.52,1.0,-0.04433,5e-05,4.20981]
[1777869359163,45.36,80372.52,1.0,-0.04433,5e-05,4.20981]
[1777869359266,45.36,80372.52,1.0,-0.04433,5e-05,4.20981]
[1777869359712,45.36,80370.51,1.0,-0.04443,5e-05,4.21713]
[1777869360137,45.36,80370.51,1.0,-0.04443,5e-05,4.21713]
[1777869360723,45.36,80368.36,1.0,-0.04453,5e-05,4.22494]
[1777869361282,45.36,80368.36,1.0,-0.04453,5e-05,4.22494]
[1777869361407,45.36,80368.36,1.0,-0.04453,5e-05,4.22494]
[1777869361727,45.36,80369.87,1.0,-0.04447,5e-05,4.22003]
[1777869362159,45.36,80369.87,1.0,-0.04447,5e-05,4.22003]
[1777869362739,45.36,80370.89,1.0,-0.04443,5e-05,4.21684]
[1777869363288,45.36,80370.89,1.0,-0.04443,5e-05,4.21684]
[1777869363388,45.36,80370.89,1.0,-0.04443,5e-05,4.21684]
[1777869363743,45.37,80371.09,1.0,-0.04442,5e-05,4.21649]
[1777869364253,45.37,80371.09,1.0,-0.04442,5e-05,4.21649]
[1777869364750,45.37,80366.96,1.0,-0.04462,5e-05,4.23117]
[1777869365299,45.37,80366.96,1.0,-0.04462,5e-05,4.23117]
[1777869365409,45.37,80366.96,1.0,-0.04462,5e-05,4.23117]
[1777869365755,45.37,80363.13,1.0,-0.0448,5e-05,4.24482]
[1777869366263,45.37,80363.13,1.0,-0.0448,5e-05,4.24482]
[1777869366762,45.37,80361.08,1.0,-0.0449,5e-05,4.25227]
[1777869367306,45.37,80361.08,1.0,-0.0449,5e-05,4.25227]
[1777869367433,45.37,80361.08,1.0,-0.0449,5e-05,4.25227]
[1777869367769,45.37,80353.12,1.0,-0.04527,5e-05,4.28037]
[1777869368300,45.37,80353.12,1.0,-0.04527,5e-05,4.28037]
[1777869368777,45.37,80352.7,1.0,-0.0453,5e-05,4.2821]
[1777869369416,45.37,80352.7,1.0,-0.0453,5e-05,4.2821]
[1777869369525,45.37,80352.7,1.0,-0.0453,5e-05,4.2821]
[1777869369784,45.37,80349.84,1.0,-0.04543,5e-05,4.29236]
[1777869370470,45.37,80349.84,1.0,-0.04543,5e-05,4.29236]
[1777869370796,45.37,80350.53,1.0,-0.0454,5e-05,4.29017]
[1777869371724,45.37,80350.53,1.0,-0.0454,5e-05,4.29017]
[1777869371736,45.37,80350.53,1.0,-0.0454,5e-05,4.29017]
[1777869371802,45.37,80338.66,1.0,-0.04596,5e-05,4.33214]
[1777869372325,45.37,80338.66,1.0,-0.04596,5e-05,4.33214]
[1777869372439,45.37,80338.66,1.0,-0.04596,5e-05,4.33214]
[1777869372804,45.38,80335.47,1.0,-0.04612,5e-05,4.34356]
[1777869374469,45.38,80332.33,1.0,-0.04627,5e-05,4.3548]
[1777869374818,45.38,80329.02,1.0,-0.04643,5e-05,4.36664]
[1777869375645,45.38,80329.02,1.0,-0.04643,5e-05,4.36664]
[1777869375751,45.38,80329.02,1.0,-0.04643,5e-05,4.36664]
[1777869376383,45.38,80331.11,1.0,-0.04633,5e-05,4.35933]
[1777869376832,45.38,80331.15,1.0,-0.04633,5e-05,4.3593]
[1777869377559,45.38,80331.15,1.0,-0.04633,5e-05,4.3593]
[1777869378427,45.38,80332.31,1.0,-0.04628,5e-05,4.35529]
[1777869378462,45.38,80332.31,1.0,-0.04628,5e-05,4.35529]
[1777869378478,45.38,80332.31,1.0,-0.04628,5e-05,4.35529]
[1777869379639,45.38,80333.2,1.0,-0.04623,5e-05,4.35225]
[1777869380436,45.38,80333.06,1.0,-0.04624,5e-05,4.35286]
[1777869380476,45.38,80333.06,1.0,-0.04624,5e-05,4.35286]
[1777869380490,45.38,80333.06,1.0,-0.04624,5e-05,4.35286]
[1777869381696,45.38,80333.06,1.0,-0.04624,5e-05,4.35296]
[1777869382458,45.38,80333.5,1.0,-0.04622,5e-05,4.35151]
[1777869382490,45.38,80333.5,1.0,-0.04622,5e-05,4.35151]
[1777869382505,45.38,80333.5,1.0,-0.04622,5e-05,4.35151]
[1777869383712,45.38,80333.65,1.0,-0.04622,5e-05,4.35109]
[1777869384479,45.38,80333.24,1.0,-0.04624,5e-05,4.35264]
[1777869384499,45.38,80333.24,1.0,-0.04624,5e-05,4.35264]
[1777869384510,45.38,80333.24,1.0,-0.04624,5e-05,4.35264]
[1777869385817,45.38,80333.24,1.0,-0.04624,5e-05,4.35273]
[1777869386511,45.38,80333.24,1.0,-0.04624,5e-05,4.35273]
[1777869386689,45.38,80333.24,1.0,-0.04624,5e-05,4.35273]
[1777869386705,45.38,80333.24,1.0,-0.04624,5e-05,4.35273]
[1777869387828,45.38,80333.59,1.0,-0.04623,5e-05,4.35168]
[1777869387971,45.38,80333.59,1.0,-0.04623,5e-05,4.35168]
[1777869388067,45.38,80333.59,1.0,-0.04623,5e-05,4.35168]
[1777869388083,45.38,80333.59,1.0,-0.04623,5e-05,4.35168]
[1777869389446,45.38,80334.05,1.0,-0.04621,5e-05,4.35024]
[1777869389520,45.38,80321.51,1.0,-0.04681,5e-05,4.39482]
[1777869390452,45.38,80321.51,1.0,-0.04681,5e-05,4.39482]
[1777869390490,45.38,80321.51,1.0,-0.04681,5e-05,4.39482]
[1777869390553,45.38,80318.47,1.0,-0.04695,5e-05,4.40567]
[1777869392746,45.38,80318.47,1.0,-0.04695,5e-05,4.40567]
[1777869392788,45.38,80309.99,1.0,-0.04731,5e-05,4.43088]
[1777869393305,45.38,80309.99,1.0,-0.04731,5e-05,4.43088]
[1777869393341,45.38,80309.99,1.0,-0.04731,5e-05,4.43088]
[1777869393752,45.38,80309.99,1.0,-0.04731,5e-05,4.43088]
[1777869393756,45.38,80304.6,1.0,-0.04757,5e-05,4.45016]
[1777869397057,45.38,80298.55,1.0,-0.04787,5e-05,4.47174]
[1777869397176,45.38,80298.55,1.0,-0.04787,5e-05,4.47174]
[1777869397301,45.38,80298.55,1.0,-0.04787,5e-05,4.47174]
[1777869398739,45.38,80294.24,1.0,-0.04807,5e-05,4.48707]
[1777869398775,45.38,80288.98,1.0,-0.04833,5e-05,4.50595]
[1777869399817,45.38,80288.98,1.0,-0.04833,5e-05,4.50595]
[1777869399929,45.38,80288.98,1.0,-0.04833,5e-05,4.50595]
[1777869400023,45.38,80295.8,1.0,-0.04799,5e-05,4.48116]
[1777869401005,45.38,80295.8,1.0,-0.04799,5e-05,4.48101]
[1777869401907,45.38,80295.8,1.0,-0.04799,5e-05,4.48101]
[1777869402011,45.38,80295.8,1.0,-0.04799,5e-05,4.48101]
[1777869402859,45.38,80295.8,1.0,-0.04799,5e-05,4.48101]
[1777869402054,45.38,80303.95,1.0,-0.04759,5e-05,4.45149]
[1777869403019,45.38,80303.95,1.0,-0.04759,5e-05,4.45149]
[1777869403932,45.38,80303.95,1.0,-0.04759,5e-05,4.45149]
[1777869404084,45.38,80303.95,1.0,-0.04759,5e-05,4.45149]
[1777869404811,45.38,80303.95,1.0,-0.04759,5e-05,4.45149]
[1777869404856,45.38,80304.88,1.0,-0.04755,5e-05,4.44802]
[1777869406056,45.38,80304.88,1.0,-0.04755,5e-05,4.44802]
[1777869406902,45.38,80302.96,1.0,-0.04764,5e-05,4.45479]
[1777869407055,45.38,80302.96,1.0,-0.04764,5e-05,4.45479]
[1777869407077,45.38,80303.69,1.0,-0.0476,5e-05,4.4521]
[1777869408881,45.38,80303.62,1.0,-0.0476,5e-05,4.45229]
[1777869409061,45.38,80303.62,1.0,-0.0476,5e-05,4.45223]
[1777869410109,45.38,80303.62,1.0,-0.0476,5e-05,4.45223]
[1777869410899,45.38,80303.38,1.0,-0.04761,5e-05,4.45303]
[1777869410986,45.38,80303.38,1.0,-0.04761,5e-05,4.45303]
[1777869411009,45.38,80303.38,1.0,-0.04761,5e-05,4.45303]
[1777869412146,45.38,80303.38,1.0,-0.04761,5e-05,4.45303]
[1777869412478,45.38,80303.38,1.0,-0.04761,5e-05,4.45303]
[1777869412593,45.38,80303.38,1.0,-0.04761,5e-05,4.45303]
[1777869412602,45.38,80304.87,1.0,-0.04754,5e-05,4.44756]
[1777869415012,45.37,80305.12,1.0,-0.04753,5e-05,4.44654]
[1777869415109,45.37,80304.61,1.0,-0.04755,5e-05,4.44831]
[1777869416221,45.37,80304.61,1.0,-0.04755,5e-05,4.44831]
[1777869416970,45.37,80305.17,1.0,-0.04752,5e-05,4.44624]
[1777869417079,45.37,80305.17,1.0,-0.04752,5e-05,4.44624]
[1777869417091,45.37,80305.17,1.0,-0.04752,5e-05,4.44624]
[1777869418299,45.37,80307.22,1.0,-0.04742,5e-05,4.43883]
[1777869418996,45.37,80306.75,1.0,-0.04744,5e-05,4.44047]
[1777869419099,45.37,80306.75,1.0,-0.04744,5e-05,4.44047]
[1777869419110,45.37,80306.75,1.0,-0.04744,5e-05,4.44047]
[1777869420252,45.37,80306.09,1.0,-0.04747,5e-05,4.44278]
[1777869421172,45.37,80303.86,1.0,-0.04758,5e-05,4.45073]
[1777869421224,45.37,80303.86,1.0,-0.04758,5e-05,4.45073]
[1777869421294,45.37,80301.99,1.0,-0.04767,5e-05,4.45738]
[1777869425138,45.37,80302.4,1.0,-0.04765,5e-05,4.45564]
[1777869425189,45.37,80307.11,1.0,-0.04742,5e-05,4.43874]
[1777869426428,45.37,80307.11,1.0,-0.04742,5e-05,4.43874]
[1777869426482,45.37,80317.72,1.0,-0.04691,5e-05,4.40068]
[1777869427170,45.37,80317.72,1.0,-0.04691,5e-05,4.40068]
[1777869427209,45.37,80317.72,1.0,-0.04691,5e-05,4.40068]
[1777869427234,45.37,80312.41,1.0,-0.04716,5e-05,4.41965]
[1777869429208,45.37,80311.17,1.0,-0.04722,5e-05,4.42407]
[1777869429244,45.37,80311.54,1.0,-0.0472,5e-05,4.42272]
[1777869430437,45.37,80311.54,1.0,-0.0472,5e-05,4.42272]
[1777869431194,45.37,80310.9,1.0,-0.04723,5e-05,4.42499]
[1777869431246,45.37,80310.9,1.0,-0.04723,5e-05,4.42499]
[1777869431260,45.37,80310.9,1.0,-0.04723,5e-05,4.42499]
[1777869432432,45.37,80312.32,1.0,-0.04716,5e-05,4.41989]
[1777869433238,45.37,80313.54,1.0,-0.04711,5e-05,4.41551]
[1777869433313,45.37,80313.54,1.0,-0.04711,5e-05,4.41551]
[1777869433329,45.37,80313.54,1.0,-0.04711,5e-05,4.41551]
[1777869434595,45.37,80313.06,1.0,-0.04713,5e-05,4.41723]
[1777869435247,45.37,80313.06,1.0,-0.04713,5e-05,4.41722]
[1777869435392,45.37,80313.06,1.0,-0.04713,5e-05,4.41722]
[1777869435408,45.37,80313.06,1.0,-0.04713,5e-05,4.41722]
[1777869436569,45.37,80311.89,1.0,-0.04719,5e-05,4.4214]
[1777869437288,45.37,80311.54,1.0,-0.0472,5e-05,4.42265]
[1777869437331,45.37,80311.54,1.0,-0.0472,5e-05,4.42265]
[1777869437340,45.37,80311.54,1.0,-0.0472,5e-05,4.42265]
[1777869438504,45.37,80311.21,1.0,-0.04722,5e-05,4.42382]
[1777869439332,45.37,80310.23,1.0,-0.04727,5e-05,4.42732]
[1777869439421,45.37,80310.23,1.0,-0.04727,5e-05,4.42732]
[1777869439433,45.37,80310.23,1.0,-0.04727,5e-05,4.42732]
[1777869439617,45.37,80311.09,1.0,-0.04722,5e-05,4.42423]
[1777869440634,45.37,80311.09,1.0,-0.04722,5e-05,4.42423]
[1777869440746,45.37,80311.09,1.0,-0.04722,5e-05,4.42423]
[1777869441357,45.37,80310.67,1.0,-0.04724,5e-05,4.42572]
[1777869441410,45.37,80310.67,1.0,-0.04724,5e-05,4.42572]
[1777869442473,45.37,80310.67,1.0,-0.04724,5e-05,4.42572]
[1777869443381,45.37,80310.06,1.0,-0.04727,5e-05,4.42789]
[1777869443458,45.37,80310.06,1.0,-0.04727,5e-05,4.42789]
[1777869443471,45.37,80310.06,1.0,-0.04727,5e-05,4.42789]
[1777869444654,45.37,80309.78,1.0,-0.04729,5e-05,4.42888]
[1777869445421,45.37,80313.72,1.0,-0.0471,5e-05,4.41479]
[1777869445467,45.37,80313.72,1.0,-0.0471,5e-05,4.41479]
[1777869445482,45.37,80313.72,1.0,-0.0471,5e-05,4.41479]
[1777869445504,45.37,80314.8,1.0,-0.04704,5e-05,4.41094]
[1777869446637,45.37,80314.8,1.0,-0.04704,5e-05,4.41094]
[1777869446737,45.37,80314.8,1.0,-0.04704,5e-05,4.41094]
[1777869446738,45.37,80315.37,1.0,-0.04702,5e-05,4.40893]
[1777869447449,45.37,80315.37,1.0,-0.04702,5e-05,4.40893]
[1777869447549,45.37,80316.28,1.0,-0.04697,5e-05,4.40571]
[1777869448619,45.37,80316.28,1.0,-0.04697,5e-05,4.40571]
[1777869448781,45.37,80316.28,1.0,-0.04697,5e-05,4.40571]
[1777869448830,45.37,80318.14,1.0,-0.04688,5e-05,4.3991]
[1777869449484,45.37,80318.14,1.0,-0.04688,5e-05,4.3991]
[1777869449581,45.37,80318.62,1.0,-0.04686,5e-05,4.39743]
[1777869450596,45.37,80318.62,1.0,-0.04686,5e-05,4.39743]
[1777869450710,45.37,80318.62,1.0,-0.04686,5e-05,4.39743]
[1777869450811,45.37,80318.62,1.0,-0.04686,5e-05,4.39747]
[1777869451533,45.37,80318.62,1.0,-0.04686,5e-05,4.39747]
[1777869451619,45.37,80320.96,1.0,-0.0467,5e-05,4.38414]
[1777869452601,45.37,80320.96,1.0,-0.0467,5e-05,4.38414]
[1777869452699,45.37,80320.96,1.0,-0.0467,5e-05,4.38414]
[1777869452789,45.37,80321.31,1.0,-0.04668,5e-05,4.38295]
[1777869453560,45.37,80321.31,1.0,-0.04668,5e-05,4.38295]
[1777869453623,45.37,80321.85,1.0,-0.04666,5e-05,4.38108]
[1777869454674,45.37,80321.85,1.0,-0.04666,5e-05,4.38108]
[1777869454804,45.37,80321.85,1.0,-0.04666,5e-05,4.38108]
[1777869454905,45.37,80322.73,1.0,-0.04662,5e-05,4.378]
[1777869455605,45.37,80322.73,1.0,-0.04662,5e-05,4.378]
[1777869455698,45.37,80322.8,1.0,-0.04662,5e-05,4.37781]
[1777869456823,45.37,80322.8,1.0,-0.04662,5e-05,4.37781]
[1777869456936,45.37,80323.33,1.0,-0.04659,5e-05,4.37598]
[1777869457628,45.37,80323.33,1.0,-0.04659,5e-05,4.37598]
[1777869457730,45.37,80323.68,1.0,-0.04657,5e-05,4.37479]
[1777869458776,45.37,80323.68,1.0,-0.04657,5e-05,4.37479]
[1777869458902,45.37,80323.68,1.0,-0.04657,5e-05,4.37479]
[1777869458884,45.37,80324.55,1.0,-0.04653,5e-05,4.37176]
[1777869459654,45.37,80324.55,1.0,-0.04653,5e-05,4.37176]
[1777869459710,45.37,80326.41,1.0,-0.04645,5e-05,4.36522]
[1777869460735,45.37,80326.41,1.0,-0.04645,5e-05,4.36522]
[1777869460832,45.37,80326.41,1.0,-0.04645,5e-05,4.36522]
[1777869460874,45.37,80326.61,1.0,-0.04644,5e-05,4.36457]
[1777869461698,45.37,80326.61,1.0,-0.04644,5e-05,4.36457]
[1777869461709,45.37,80326.74,1.0,-0.04643,5e-05,4.36418]
[1777869462804,45.37,80326.74,1.0,-0.04643,5e-05,4.36418]
[1777869462900,45.37,80326.74,1.0,-0.04643,5e-05,4.36418]
[1777869462905,45.37,80325.9,1.0,-0.04647,5e-05,4.36722]
[1777869463735,45.37,80325.9,1.0,-0.04647,5e-05,4.36722]
[1777869463825,45.37,80323.14,1.0,-0.04661,5e-05,4.37708]
[1777869464852,45.37,80323.14,1.0,-0.04661,5e-05,4.37708]
[1777869464885,45.37,80323.09,1.0,-0.04661,5e-05,4.37729]
[1777869464976,45.37,80323.09,1.0,-0.04661,5e-05,4.37729]
[1777869465749,45.37,80323.09,1.0,-0.04661,5e-05,4.37729]
[1777869466810,45.37,80322.24,1.0,-0.04665,5e-05,4.38035]
[1777869467781,45.38,80322.24,1.0,-0.04665,5e-05,4.38039]
[1777869467868,45.38,80322.24,1.0,-0.04665,5e-05,4.38039]
[1777869467881,45.38,80322.24,1.0,-0.04665,5e-05,4.38039]
[1777869468476,45.38,80321.41,1.0,-0.04669,5e-05,4.38342]
[1777869469041,45.38,80321.41,1.0,-0.04669,5e-05,4.38342]
[1777869469147,45.38,80321.41,1.0,-0.04669,5e-05,4.38342]
[1777869469809,45.38,80321.41,1.0,-0.04669,5e-05,4.38342]
[1777869470996,45.38,80321.42,1.0,-0.04669,5e-05,4.38347]
[1777869471094,45.38,80321.42,1.0,-0.04669,5e-05,4.38347]
[1777869471865,45.38,80321.42,1.0,-0.04669,5e-05,4.38347]
[1777869471499,45.38,80322.59,1.0,-0.04664,5e-05,4.37937]
[1777869472505,45.38,80326.32,1.0,-0.04646,5e-05,4.36621]
[1777869473077,45.38,80326.32,1.0,-0.04646,5e-05,4.36621]
[1777869473186,45.38,80326.32,1.0,-0.04646,5e-05,4.36621]
[1777869473900,45.38,80326.32,1.0,-0.04646,5e-05,4.36621]
[1777869473262,45.38,80326.59,1.0,-0.04645,5e-05,4.36533]
[1777869474519,45.38,80326.59,1.0,-0.04645,5e-05,4.36541]
[1777869475015,45.38,80326.59,1.0,-0.04645,5e-05,4.36541]
[1777869475117,45.38,80326.59,1.0,-0.04645,5e-05,4.36541]
[1777869475872,45.38,80326.59,1.0,-0.04645,5e-05,4.36541]
[1777869476919,45.38,80330.31,1.0,-0.04627,5e-05,4.35233]
[1777869477118,45.38,80330.31,1.0,-0.04627,5e-05,4.35243]
[1777869477540,45.38,80330.88,1.0,-0.04625,5e-05,4.35051]
[1777869477954,45.38,80330.88,1.0,-0.04625,5e-05,4.35051]
[1777869478547,45.38,80332.38,1.0,-0.04618,5e-05,4.34532]
[1777869479110,45.38,80332.38,1.0,-0.04618,5e-05,4.34532]
[1777869479228,45.38,80332.38,1.0,-0.04618,5e-05,4.34532]
[1777869479554,45.38,80332.2,1.0,-0.04619,5e-05,4.34606]
[1777869479971,45.38,80332.2,1.0,-0.04619,5e-05,4.34606]
[1777869480562,45.38,80331.85,1.0,-0.04621,5e-05,4.3474]
[1777869481197,45.38,80331.85,1.0,-0.04621,5e-05,4.3474]
[1777869481303,45.38,80331.85,1.0,-0.04621,5e-05,4.3474]
[1777869481568,45.38,80332.7,1.0,-0.04617,5e-05,4.3445]
[1777869481998,45.38,80332.7,1.0,-0.04617,5e-05,4.3445]
[1777869482576,45.38,80333.3,1.0,-0.04614,5e-05,4.34248]
[1777869483149,45.38,80333.3,1.0,-0.04614,5e-05,4.34248]
[1777869483288,45.38,80333.3,1.0,-0.04614,5e-05,4.34248]
[1777869483369,45.38,80333.51,1.0,-0.04613,5e-05,4.34184]
[1777869484036,45.38,80333.51,1.0,-0.04613,5e-05,4.34184]
[1777869485155,45.38,80333.51,1.0,-0.04613,5e-05,4.34184]
[1777869485353,45.38,80333.51,1.0,-0.04613,5e-05,4.34184]
[1777869486065,45.38,80333.51,1.0,-0.04613,5e-05,4.34205]
[1777869486603,45.38,80334.24,1.0,-0.0461,5e-05,4.33958]
[1777869487272,45.38,80334.24,1.0,-0.0461,5e-05,4.33958]
[1777869487450,45.38,80334.24,1.0,-0.0461,5e-05,4.33958]
[1777869487525,45.38,80334.42,1.0,-0.04609,5e-05,4.33905]
[1777869488097,45.38,80334.42,1.0,-0.04609,5e-05,4.33905]
[1777869488617,45.38,80334.42,1.0,-0.0461,5e-05,4.33915]
[1777869489269,45.38,80334.42,1.0,-0.0461,5e-05,4.33915]
[1777869489371,45.38,80334.42,1.0,-0.0461,5e-05,4.33915]
[1777869489625,45.38,80335.09,1.0,-0.04606,5e-05,4.33689]
[1777869490138,45.38,80335.09,1.0,-0.04606,5e-05,4.33689]
[1777869490631,45.38,80335.19,1.0,-0.04606,5e-05,4.33665]
[1777869491223,45.38,80335.19,1.0,-0.04606,5e-05,4.33665]
[1777869491378,45.38,80335.19,1.0,-0.04606,5e-05,4.33665]
[1777869491638,45.38,80335.26,1.0,-0.04606,5e-05,4.3365]
[1777869492165,45.38,80335.26,1.0,-0.04606,5e-05,4.3365]
[1777869492645,45.38,80334.87,1.0,-0.04608,5e-05,4.33798]
[1777869493292,45.38,80334.87,1.0,-0.04608,5e-05,4.33798]
[1777869493399,45.38,80334.87,1.0,-0.04608,5e-05,4.33798]
[1777869493652,45.38,80332.57,1.0,-0.04619,5e-05,4.3462]
[1777869494227,45.38,80332.57,1.0,-0.04619,5e-05,4.3462]
[1777869494286,45.38,80330.11,1.0,-0.04631,5e-05,4.35498]
[1777869495327,45.38,80330.11,1.0,-0.04631,5e-05,4.35498]
[1777869495462,45.38,80330.11,1.0,-0.04631,5e-05,4.35498]
[1777869495669,45.38,80330.11,1.0,-0.04631,5e-05,4.35506]
[1777869496265,45.38,80330.11,1.0,-0.04631,5e-05,4.35506]
[1777869496673,45.38,80329.54,1.0,-0.04634,5e-05,4.35715]
[1777869497405,45.38,80329.54,1.0,-0.04634,5e-05,4.35715]
[1777869497507,45.38,80329.54,1.0,-0.04634,5e-05,4.35715]
[1777869497682,45.39,80329.47,1.0,-0.04634,5e-05,4.35748]
[1777869498263,45.39,80329.47,1.0,-0.04634,5e-05,4.35748]
[1777869498687,45.39,80329.38,1.0,-0.04635,5e-05,4.35788]
[1777869499452,45.39,80329.38,1.0,-0.04635,5e-05,4.35788]
[1777869499553,45.39,80329.38,1.0,-0.04635,5e-05,4.35788]
[1777869499694,45.39,80329.15,1.0,-0.04636,5e-05,4.35878]
[1777869500297,45.39,80329.15,1.0,-0.04636,5e-05,4.35878]
[1777869500705,45.39,80327.22,1.0,-0.04645,5e-05,4.36569]
[1777869501388,45.39,80327.22,1.0,-0.04645,5e-05,4.36569]
[1777869501517,45.39,80327.22,1.0,-0.04645,5e-05,4.36569]
[1777869501708,45.39,80327.07,1.0,-0.04646,5e-05,4.3663]
[1777869502164,45.39,80327.07,1.0,-0.04646,5e-05,4.3663]
[1777869502513,45.39,80327.07,1.0,-0.04646,5e-05,4.3663]
[1777869502715,45.39,80327.03,1.0,-0.04646,5e-05,4.36651]
[1777869503360,45.39,80327.03,1.0,-0.04646,5e-05,4.36651]
[1777869503512,45.39,80327.03,1.0,-0.04646,5e-05,4.36651]
[1777869503698,45.39,80327.03,1.0,-0.04646,5e-05,4.36651]
[1777869503727,45.39,80325.32,1.0,-0.04655,5e-05,4.37265]
[1777869504352,45.39,80325.32,1.0,-0.04655,5e-05,4.37265]
[1777869504829,45.39,80325.32,1.0,-0.04655,5e-05,4.37265]
[1777869504881,45.39,80325.32,1.0,-0.04655,5e-05,4.37272]
[1777869505433,45.39,80325.32,1.0,-0.04655,5e-05,4.37272]
[1777869505449,45.39,80325.32,1.0,-0.04655,5e-05,4.37272]
[1777869505735,45.39,80325.32,1.0,-0.04655,5e-05,4.37279]
[1777869506605,45.39,80325.32,1.0,-0.04655,5e-05,4.37279]
[1777869508236,45.39,80329.33,1.0,-0.04636,5e-05,4.35871]
[1777869508348,45.39,80329.33,1.0,-0.04636,5e-05,4.35871]
[1777869508758,45.39,80330.2,1.0,-0.04632,5e-05,4.35572]
[1777869509764,45.39,80339.31,1.0,-0.04589,5e-05,4.32365]
[1777869510465,45.39,80339.31,1.0,-0.04589,5e-05,4.32365]
[1777869510770,45.39,80344.61,1.0,-0.04564,5e-05,4.30514]
[1777869511563,45.39,80344.61,1.0,-0.04564,5e-05,4.30514]
[1777869511702,45.39,80344.61,1.0,-0.04564,5e-05,4.30514]
[1777869511808,45.39,80345.23,1.0,-0.04556,5e-05,4.29814]
[1777869512477,45.39,80345.23,1.0,-0.04556,5e-05,4.29814]
[1777869512786,45.39,80345.23,1.0,-0.04557,5e-05,4.29831]
[1777869513572,45.39,80345.23,1.0,-0.04557,5e-05,4.29831]
[1777869513671,45.39,80345.23,1.0,-0.04557,5e-05,4.29831]
[1777869513792,45.39,80345.51,1.0,-0.04555,5e-05,4.2975]
[1777869514510,45.39,80345.51,1.0,-0.04555,5e-05,4.2975]
[1777869514799,45.39,80346.01,1.0,-0.04553,5e-05,4.29592]
[1777869515579,45.39,80346.01,1.0,-0.04553,5e-05,4.29592]
[1777869515680,45.39,80346.01,1.0,-0.04553,5e-05,4.29592]
[1777869515806,45.39,80346.29,1.0,-0.04552,5e-05,4.29511]
[1777869516524,45.39,80346.29,1.0,-0.04552,5e-05,4.29511]
[1777869516626,45.39,80346.69,1.0,-0.04551,5e-05,4.29387]
[1777869517586,45.39,80346.69,1.0,-0.04551,5e-05,4.29387]
[1777869517688,45.39,80346.69,1.0,-0.04551,5e-05,4.29387]
[1777869517830,45.39,80346.69,1.0,-0.04551,5e-05,4.29404]
[1777869518586,45.39,80346.69,1.0,-0.04551,5e-05,4.29404]
[1777869518830,45.39,80348.75,1.0,-0.04541,5e-05,4.28699]
[1777869519668,45.39,80348.75,1.0,-0.04541,5e-05,4.28699]
[1777869519773,45.39,80348.75,1.0,-0.04541,5e-05,4.28699]
[1777869519874,45.4,80339.16,1.0,-0.04587,5e-05,4.32085]
[1777869522633,45.4,80334.85,1.0,-0.04608,5e-05,4.33634]
[1777869522860,45.4,80335.12,1.0,-0.04606,5e-05,4.33548]
[1777869523868,45.4,80335.12,1.0,-0.04606,5e-05,4.33548]
[1777869523990,45.4,80335.12,1.0,-0.04606,5e-05,4.33548]
[1777869524725,45.4,80334.71,1.0,-0.04608,5e-05,4.33703]
[1777869524875,45.4,80334.71,1.0,-0.04609,5e-05,4.33712]
[1777869525862,45.4,80334.71,1.0,-0.04609,5e-05,4.33712]
[1777869526702,45.4,80329.37,1.0,-0.04634,5e-05,4.35609]
[1777869526735,45.4,80329.37,1.0,-0.04634,5e-05,4.35609]
[1777869526749,45.4,80329.37,1.0,-0.04634,5e-05,4.35609]
[1777869527940,45.4,80329.37,1.0,-0.04634,5e-05,4.35618]
[1777869528753,45.4,80328.06,1.0,-0.0464,5e-05,4.36088]
[1777869528843,45.4,80328.06,1.0,-0.0464,5e-05,4.36088]
[1777869528855,45.4,80328.06,1.0,-0.0464,5e-05,4.36088]
[1777869530082,45.4,80325.72,1.0,-0.04652,5e-05,4.36931]
[1777869530755,45.4,80325.72,1.0,-0.04652,5e-05,4.36931]
[1777869530853,45.4,80325.72,1.0,-0.04652,5e-05,4.36931]
[1777869530865,45.4,80325.72,1.0,-0.04652,5e-05,4.36931]
[1777869532098,45.4,80323.97,1.0,-0.0466,5e-05,4.37562]
[1777869532779,45.4,80323.97,1.0,-0.0466,5e-05,4.37562]
[1777869532867,45.4,80323.97,1.0,-0.0466,5e-05,4.37562]
[1777869532878,45.4,80323.97,1.0,-0.0466,5e-05,4.37562]
[1777869534093,45.4,80322.7,1.0,-0.04667,5e-05,4.38024]
[1777869534810,45.4,80322.7,1.0,-0.04667,5e-05,4.38024]
[1777869534976,45.4,80322.7,1.0,-0.04667,5e-05,4.38024]
[1777869534993,45.4,80322.7,1.0,-0.04667,5e-05,4.38024]
[1777869536109,45.4,80321.14,1.0,-0.04674,5e-05,4.38588]
[1777869536848,45.4,80321.14,1.0,-0.04674,5e-05,4.38588]
[1777869536889,45.4,80321.14,1.0,-0.04674,5e-05,4.38588]
[1777869536898,45.4,80321.14,1.0,-0.04674,5e-05,4.38588]
[1777869538125,45.4,80320.43,1.0,-0.04678,5e-05,4.3885]
[1777869538876,45.4,80320.43,1.0,-0.04678,5e-05,4.3885]
[1777869539005,45.4,80320.43,1.0,-0.04678,5e-05,4.3885]
[1777869539024,45.4,80320.43,1.0,-0.04678,5e-05,4.3885]
[1777869540141,45.4,80319.32,1.0,-0.04683,5e-05,4.39254]
[1777869540899,45.4,80319.32,1.0,-0.04683,5e-05,4.39254]
[1777869540916,45.4,80319.32,1.0,-0.04683,5e-05,4.39254]
[1777869540937,45.4,80319.32,1.0,-0.04683,5e-05,4.39254]
[1777869542157,45.4,80317.27,1.0,-0.04693,5e-05,4.39993]
[1777869542932,45.4,80317.27,1.0,-0.04693,5e-05,4.39993]
[1777869543051,45.4,80317.27,1.0,-0.04693,5e-05,4.39993]
[1777869543067,45.4,80314.98,1.0,-0.04704,5e-05,4.40813]
[1777869544364,45.4,80314.98,1.0,-0.04704,5e-05,4.40817]
[1777869544959,45.4,80314.98,1.0,-0.04704,5e-05,4.40817]
[1777869545040,45.4,80314.98,1.0,-0.04704,5e-05,4.40817]
[1777869545064,45.4,80314.09,1.0,-0.04709,5e-05,4.41137]
[1777869546294,45.4,80314.09,1.0,-0.04709,5e-05,4.4114]
[1777869546989,45.4,80314.09,1.0,-0.04709,5e-05,4.4114]
[1777869547033,45.4,80300.77,1.0,-0.04773,5e-05,4.45913]
[1777869547077,45.4,80300.77,1.0,-0.04773,5e-05,4.45913]
[1777869548040,45.4,80292.35,1.0,-0.04814,5e-05,4.48941]
[1777869549097,45.4,80291.23,1.0,-0.0482,5e-05,4.49335]
[1777869550054,45.4,80291.23,1.0,-0.0482,5e-05,4.49324]
[1777869550272,45.4,80291.23,1.0,-0.0482,5e-05,4.49324]
[1777869550282,45.4,80291.23,1.0,-0.0482,5e-05,4.49324]
[1777869551062,45.4,80291.2,1.0,-0.0482,5e-05,4.49324]
[1777869555126,45.4,80294.24,1.0,-0.04804,5e-05,4.48196]
[1777869555194,45.4,80294.24,1.0,-0.04804,5e-05,4.48196]
[1777869555208,45.4,80294.24,1.0,-0.04804,5e-05,4.48196]
[1777869555295,45.4,80295.92,1.0,-0.04796,5e-05,4.4757]
[1777869556416,45.4,80295.92,1.0,-0.04796,5e-05,4.4757]
[1777869557148,45.4,80296.28,1.0,-0.04794,5e-05,4.47429]
[1777869557205,45.4,80296.28,1.0,-0.04794,5e-05,4.47429]
[1777869557218,45.4,80296.28,1.0,-0.04794,5e-05,4.47429]
[1777869558348,45.4,80296.28,1.0,-0.04794,5e-05,4.47418]
[1777869559188,45.4,80296.28,1.0,-0.04794,5e-05,4.47406]
[1777869559215,45.4,80296.28,1.0,-0.04794,5e-05,4.47406]
[1777869559224,45.4,80296.28,1.0,-0.04794,5e-05,4.47406]
[1777869560490,45.4,80298.03,1.0,-0.04785,5e-05,4.46765]
[1777869561221,45.4,80298.76,1.0,-0.04781,5e-05,4.4649]
[1777869561318,45.4,80298.76,1.0,-0.04781,5e-05,4.4649]
[1777869561388,45.4,80298.76,1.0,-0.04781,5e-05,4.4649]
[1777869562678,45.4,80298.74,1.0,-0.04781,5e-05,4.46484]
[1777869562729,45.4,80275.95,1.0,-0.04894,5e-05,4.54761]
[1777869563326,45.4,80275.95,1.0,-0.04894,5e-05,4.54761]
[1777869563335,45.4,80274.45,1.0,-0.04902,5e-05,4.55324]
[1777869569674,45.4,80273.08,1.0,-0.0491,5e-05,4.55918]
[1777869575229,45.41,80277.55,1.0,-0.04887,5e-05,4.54143]
[1777869580264,45.39,80276.93,1.0,-0.04883,5e-05,4.53813]
[1777869585304,45.36,80277.88,1.0,-0.04865,5e-05,4.52499]
[1777869590334,45.35,80272.9,1.0,-0.04886,5e-05,4.53994]
[1777869595369,45.34,80269.15,1.0,-0.04903,5e-05,4.55226]
[1777869600405,45.34,80266.56,1.0,-0.04914,5e-05,4.56037]
[1777869604435,45.33,80276.43,1.0,-0.04863,5e-05,4.52347]
[1777869609955,45.33,80273.04,1.0,-0.04879,5e-05,4.5347]
[1777869616517,45.32,80271.91,1.0,-0.04882,5e-05,4.53728]
[1777869621552,45.32,80273.07,1.0,-0.04875,5e-05,4.53207]
[1777869626327,45.32,80274.17,1.0,-0.04869,5e-05,4.52732]
[1777869626430,45.32,80274.17,1.0,-0.04869,5e-05,4.52732]
[1777869626446,45.32,80274.17,1.0,-0.04869,5e-05,4.52732]
[1777869626587,45.32,80273.79,1.0,-0.0487,5e-05,4.52851]
[1777869627671,45.32,80273.79,1.0,-0.0487,5e-05,4.52851]
[1777869628360,45.32,80274.23,1.0,-0.04868,5e-05,4.52672]
[1777869628421,45.32,80274.23,1.0,-0.04868,5e-05,4.52672]
[1777869628433,45.32,80274.23,1.0,-0.04868,5e-05,4.52672]
[1777869629580,45.31,80274.23,1.0,-0.04867,5e-05,4.52653]
[1777869630277,45.31,80274.03,1.0,-0.04868,5e-05,4.52707]
[1777869630395,45.31,80274.03,1.0,-0.04868,5e-05,4.52707]
[1777869630615,45.31,80274.03,1.0,-0.04868,5e-05,4.52688]
[1777869631365,45.31,80274.03,1.0,-0.04868,5e-05,4.52688]
[1777869631967,45.31,80274.03,1.0,-0.04868,5e-05,4.52688]
[1777869633347,45.31,80274.17,1.0,-0.04862,5e-05,4.52088]
[1777869634037,45.31,80274.17,1.0,-0.04862,5e-05,4.52088]
[1777869636066,45.31,80273.99,1.0,-0.04862,5e-05,4.52117]
[1777869636199,45.31,80272.83,1.0,-0.04868,5e-05,4.52521]
[1777869636658,45.31,80272.83,1.0,-0.04867,5e-05,4.52503]
[1777869641692,45.31,80270.93,1.0,-0.04876,5e-05,4.53102]
[1777869646727,45.3,80268.83,1.0,-0.04885,5e-05,4.53775]
[1777869651762,45.3,80268.84,1.0,-0.04884,5e-05,4.53683]
[1777869656797,45.3,80264.2,1.0,-0.04906,5e-05,4.55282]
[1777869658294,45.29,80266.79,1.0,-0.04892,5e-05,4.54319]
[1777869658352,45.29,80266.94,1.0,-0.04891,5e-05,4.54246]
[1777869663846,45.29,80265.9,1.0,-0.04895,5e-05,4.54538]
[1777869664850,45.29,80265.9,1.0,-0.04895,5e-05,4.54538]
[1777869664954,45.29,80265.9,1.0,-0.04895,5e-05,4.54538]
[1777869665032,45.29,80265.9,1.0,-0.04895,5e-05,4.54538]
[1777869665130,45.29,80272.74,1.0,-0.04861,5e-05,4.52029]
[1777869665952,45.29,80272.74,1.0,-0.04861,5e-05,4.52029]
[1777869666169,45.29,80282.29,1.0,-0.04814,5e-05,4.48551]
[1777869666232,45.29,80282.29,1.0,-0.04814,5e-05,4.48551]
[1777869666246,45.29,80282.29,1.0,-0.04814,5e-05,4.48551]
[1777869666915,45.29,80282.29,1.0,-0.04814,5e-05,4.48551]
[1777869667013,45.29,80283.1,1.0,-0.0481,5e-05,4.48249]
[1777869667359,45.29,80283.1,1.0,-0.0481,5e-05,4.48249]
[1777869668119,45.29,80283.1,1.0,-0.0481,5e-05,4.48249]
[1777869668134,45.29,80283.1,1.0,-0.0481,5e-05,4.48249]
[1777869668244,45.29,80283.1,1.0,-0.04809,5e-05,4.4824]
[1777869669026,45.29,80283.1,1.0,-0.04809,5e-05,4.4824]
[1777869669127,45.29,80283.92,1.0,-0.04805,5e-05,4.47934]
[1777869669207,45.29,80283.92,1.0,-0.04805,5e-05,4.47934]
[1777869669889,45.29,80283.92,1.0,-0.04805,5e-05,4.47925]
[1777869670383,45.29,80283.92,1.0,-0.04805,5e-05,4.47925]
[1777869671226,45.29,80283.82,1.0,-0.04805,5e-05,4.47951]
[1777869671240,45.29,80283.82,1.0,-0.04805,5e-05,4.47951]
[1777869671251,45.29,80283.82,1.0,-0.04805,5e-05,4.47951]
[1777869672378,45.29,80284.85,1.0,-0.048,5e-05,4.47569]
[1777869673257,45.29,80283.12,1.0,-0.04809,5e-05,4.48184]
[1777869673441,45.29,80283.12,1.0,-0.04809,5e-05,4.48184]
[1777869673514,45.29,80283.12,1.0,-0.04809,5e-05,4.48174]
[1777869674520,45.29,80283.12,1.0,-0.04809,5e-05,4.48174]
[1777869675108,45.29,80283.12,1.0,-0.04809,5e-05,4.48174]
[1777869680967,45.28,80285.89,1.0,-0.04793,5e-05,4.46999]
[1777869686002,45.28,80279.56,1.0,-0.04823,5e-05,4.49246]
[1777869691038,45.27,80278.28,1.0,-0.04822,5e-05,4.48996]
[1777869695642,45.27,80276.28,1.0,-0.04831,5e-05,4.49669]
[1777869695658,45.27,80276.28,1.0,-0.04831,5e-05,4.49669]
[1777869695670,45.27,80276.28,1.0,-0.04831,5e-05,4.49669]
[1777869696074,45.27,80273.11,1.0,-0.04846,5e-05,4.50808]
[1777869696877,45.27,80273.11,1.0,-0.04846,5e-05,4.50808]
[1777869696927,45.27,80273.11,1.0,-0.04846,5e-05,4.50808]
[1777869697682,45.27,80276.81,1.0,-0.04828,5e-05,4.49451]
[1777869697751,45.27,80276.81,1.0,-0.04828,5e-05,4.49451]
[1777869697764,45.27,80276.81,1.0,-0.04828,5e-05,4.49451]
[1777869698082,45.27,80276.81,1.0,-0.04828,5e-05,4.49451]
[1777869698125,45.27,80278.46,1.0,-0.0482,5e-05,4.4884]
[1777869698394,45.27,80278.46,1.0,-0.0482,5e-05,4.4884]
[1777869698922,45.27,80278.46,1.0,-0.0482,5e-05,4.4884]
[1777869699132,45.27,80278.46,1.0,-0.0482,5e-05,4.4884]
[1777869699203,45.27,80279.24,1.0,-0.04816,5e-05,4.48546]
[1777869699684,45.27,80279.24,1.0,-0.04816,5e-05,4.48546]
[1777869699711,45.27,80279.24,1.0,-0.04816,5e-05,4.48546]
[1777869699727,45.27,80279.24,1.0,-0.04816,5e-05,4.48546]
[1777869699975,45.27,80279.24,1.0,-0.04816,5e-05,4.48546]
[1777869700875,45.27,80279.24,1.0,-0.04815,5e-05,4.48534]
[1777869701716,45.27,80279.56,1.0,-0.04814,5e-05,4.48407]
[1777869701816,45.27,80279.56,1.0,-0.04814,5e-05,4.48407]
[1777869701828,45.27,80279.56,1.0,-0.04814,5e-05,4.48407]
[1777869703038,45.27,80279.56,1.0,-0.04814,5e-05,4.48395]
[1777869703747,45.27,80278.53,1.0,-0.04818,5e-05,4.48756]
[1777869703779,45.27,80278.53,1.0,-0.04818,5e-05,4.48756]
[1777869703792,45.27,80278.53,1.0,-0.04818,5e-05,4.48756]
[1777869704196,45.27,80278.53,1.0,-0.04818,5e-05,4.48756]
[1777869704953,45.27,80277.75,1.0,-0.04822,5e-05,4.49027]
[1777869705327,45.26,80277.75,1.0,-0.04822,5e-05,4.49015]
[1777869705334,45.26,80277.75,1.0,-0.04822,5e-05,4.49015]
[1777869705425,45.26,80277.75,1.0,-0.04822,5e-05,4.49015]
[1777869705771,45.26,80277.75,1.0,-0.04822,5e-05,4.49015]
[1777869706145,45.26,80276.86,1.0,-0.04826,5e-05,4.49325]
[1777869706968,45.26,80276.86,1.0,-0.04826,5e-05,4.49325]
[1777869707806,45.26,80276.22,1.0,-0.04829,5e-05,4.49545]
[1777869707936,45.26,80276.22,1.0,-0.04829,5e-05,4.49545]
[1777869707948,45.26,80276.22,1.0,-0.04829,5e-05,4.49545]
[1777869709171,45.26,80275.53,1.0,-0.04833,5e-05,4.49784]
[1777869709571,45.26,80274.82,1.0,-0.04836,5e-05,4.5003]
[1777869709643,45.26,80274.82,1.0,-0.04836,5e-05,4.5003]
[1777869710175,45.26,80274.82,1.0,-0.04836,5e-05,4.50018]
[1777869711874,45.26,80274.75,1.0,-0.04836,5e-05,4.50031]
[1777869712186,45.26,80275.64,1.0,-0.04831,5e-05,4.49696]
[1777869712992,45.26,80275.64,1.0,-0.04831,5e-05,4.49696]
[1777869713885,45.26,80274.9,1.0,-0.04835,5e-05,4.49953]
[1777869713962,45.26,80274.9,1.0,-0.04835,5e-05,4.49953]
[1777869713976,45.26,80274.9,1.0,-0.04835,5e-05,4.49953]
[1777869715113,45.26,80274.36,1.0,-0.04837,5e-05,4.50138]
[1777869715612,45.26,80274.09,1.0,-0.04839,5e-05,4.50224]
[1777869715663,45.26,80274.09,1.0,-0.04839,5e-05,4.50224]
[1777869715692,45.26,80274.09,1.0,-0.04839,5e-05,4.50224]
[1777869716739,45.26,80273.88,1.0,-0.04839,5e-05,4.50289]
[1777869716761,45.26,80273.88,1.0,-0.04839,5e-05,4.50289]
[1777869717223,45.26,80287.67,1.0,-0.0477,5e-05,4.45185]
[1777869717570,45.26,80287.67,1.0,-0.0477,5e-05,4.45185]
[1777869717572,45.26,80287.67,1.0,-0.0477,5e-05,4.45185]
[1777869718190,45.26,80287.67,1.0,-0.0477,5e-05,4.45185]
[1777869718199,45.26,80287.67,1.0,-0.0477,5e-05,4.45185]
[1777869718231,45.26,80300.91,1.0,-0.04705,5e-05,4.40425]
[1777869718289,45.26,80300.91,1.0,-0.04705,5e-05,4.40425]
[1777869719235,45.26,80302.32,1.0,-0.04699,5e-05,4.39925]
[1777869724271,45.26,80309.59,1.0,-0.04664,5e-05,4.37353]
[1777869726120,45.26,80309.59,1.0,-0.04664,5e-05,4.37353]
[1777869726180,45.26,80310.24,1.0,-0.04661,5e-05,4.37139]
[1777869726372,45.26,80310.24,1.0,-0.04661,5e-05,4.37139]
[1777869726403,45.26,80311.08,1.0,-0.04657,5e-05,4.36848]
[1777869727356,45.26,80311.08,1.0,-0.04657,5e-05,4.36848]
[1777869728120,45.26,80311.08,1.0,-0.04657,5e-05,4.36848]
[1777869728147,45.26,80311.08,1.0,-0.04657,5e-05,4.36848]
[1777869728165,45.26,80311.08,1.0,-0.04657,5e-05,4.36848]
[1777869728248,45.26,80310.74,1.0,-0.04659,5e-05,4.36978]
[1777869729302,45.26,80310.74,1.0,-0.04659,5e-05,4.36978]
[1777869729313,45.26,80310.74,1.0,-0.04659,5e-05,4.36978]
[1777869729369,45.26,80311.79,1.0,-0.04654,5e-05,4.36613]
[1777869730548,45.26,80311.79,1.0,-0.04654,5e-05,4.36613]
[1777869732184,45.26,80313.39,1.0,-0.04646,5e-05,4.36061]
[1777869732256,45.26,80313.39,1.0,-0.04646,5e-05,4.36061]
[1777869732264,45.26,80313.39,1.0,-0.04646,5e-05,4.36061]
[1777869732327,45.26,80313.15,1.0,-0.04648,5e-05,4.36155]
[1777869733440,45.26,80313.15,1.0,-0.04648,5e-05,4.36155]
[1777869733454,45.26,80313.15,1.0,-0.04648,5e-05,4.36155]
[1777869733497,45.26,80313.8,1.0,-0.04645,5e-05,4.35941]
[1777869734581,45.26,80313.8,1.0,-0.04645,5e-05,4.35941]
[1777869736260,45.26,80314.72,1.0,-0.04641,5e-05,4.35623]
[1777869736374,45.26,80314.72,1.0,-0.04641,5e-05,4.35623]
[1777869736384,45.26,80314.72,1.0,-0.04641,5e-05,4.35623]
[1777869736439,45.26,80315.39,1.0,-0.04638,5e-05,4.35402]
[1777869737590,45.26,80315.39,1.0,-0.04638,5e-05,4.35402]
[1777869737604,45.26,80315.39,1.0,-0.04638,5e-05,4.35402]
[1777869737659,45.26,80315.93,1.0,-0.04635,5e-05,4.35219]
[1777869738785,45.26,80315.93,1.0,-0.04635,5e-05,4.35219]
[1777869740328,45.26,80316.27,1.0,-0.04634,5e-05,4.35107]
[1777869740391,45.26,80316.27,1.0,-0.04634,5e-05,4.35107]
[1777869740407,45.26,80316.27,1.0,-0.04634,5e-05,4.35107]
[1777869740868,45.26,80316.75,1.0,-0.04632,5e-05,4.34954]
[1777869741496,45.26,80316.75,1.0,-0.04632,5e-05,4.34954]
[1777869741507,45.26,80316.75,1.0,-0.04632,5e-05,4.34954]
[1777869741597,45.26,80316.98,1.0,-0.04631,5e-05,4.34881]
[1777869742728,45.26,80316.98,1.0,-0.04631,5e-05,4.34881]
[1777869744377,45.26,80316.75,1.0,-0.04632,5e-05,4.34971]
[1777869744450,45.26,80316.75,1.0,-0.04632,5e-05,4.34971]
[1777869744460,45.26,80316.75,1.0,-0.04632,5e-05,4.34971]
[1777869744478,45.26,80317.47,1.0,-0.04629,5e-05,4.34731]
[1777869745642,45.26,80317.47,1.0,-0.04629,5e-05,4.34731]
[1777869745657,45.26,80317.47,1.0,-0.04629,5e-05,4.34731]
[1777869745743,45.26,80318.47,1.0,-0.04624,5e-05,4.34384]
[1777869746865,45.26,80318.47,1.0,-0.04624,5e-05,4.34384]
[1777869748009,45.26,80319.27,1.0,-0.0462,5e-05,4.34109]
[1777869748020,45.26,80319.27,1.0,-0.0462,5e-05,4.34109]
[1777869748126,45.26,80319.27,1.0,-0.0462,5e-05,4.34109]
[1777869748231,45.26,80319.38,1.0,-0.0462,5e-05,4.34079]
[1777869748451,45.26,80319.38,1.0,-0.0462,5e-05,4.34079]
[1777869749061,45.26,80319.38,1.0,-0.0462,5e-05,4.34079]
[1777869749072,45.26,80319.63,1.0,-0.04619,5e-05,4.33999]
[1777869749529,45.26,80319.63,1.0,-0.04619,5e-05,4.33999]
[1777869749627,45.26,80319.63,1.0,-0.04619,5e-05,4.33999]
[1777869749728,45.26,80319.99,1.0,-0.04617,5e-05,4.33879]
[1777869750466,45.26,80319.99,1.0,-0.04617,5e-05,4.33879]
[1777869751212,45.27,80319.03,1.0,-0.04617,5e-05,4.33726]
[1777869751639,45.27,80319.03,1.0,-0.04617,5e-05,4.33726]
[1777869751768,45.27,80319.03,1.0,-0.04617,5e-05,4.33726]
[1777869752606,45.27,80319.57,1.0,-0.04614,5e-05,4.33542]
[1777869752698,45.27,80319.71,1.0,-0.04614,5e-05,4.33501]
[1777869753738,45.27,80319.71,1.0,-0.04614,5e-05,4.33501]
[1777869754634,45.27,80319.65,1.0,-0.04614,5e-05,4.33531]
[1777869754660,45.27,80319.65,1.0,-0.04614,5e-05,4.33531]
[1777869754672,45.27,80319.65,1.0,-0.04614,5e-05,4.33531]
[1777869755875,45.27,80318.83,1.0,-0.04618,5e-05,4.3383]
[1777869756656,45.27,80319.36,1.0,-0.04616,5e-05,4.3365]
[1777869756703,45.27,80319.36,1.0,-0.04616,5e-05,4.3365]
[1777869756719,45.27,80319.36,1.0,-0.04616,5e-05,4.3365]
[1777869757890,45.27,80319.36,1.0,-0.04616,5e-05,4.33657]
[1777869758701,45.27,80319.36,1.0,-0.04616,5e-05,4.33665]
[1777869758729,45.27,80319.36,1.0,-0.04616,5e-05,4.33665]
[1777869758742,45.27,80319.36,1.0,-0.04616,5e-05,4.33665]
[1777869759927,45.27,80320.42,1.0,-0.04611,5e-05,4.33297]
[1777869760718,45.27,80320.44,1.0,-0.04611,5e-05,4.33298]
[1777869760770,45.27,80320.44,1.0,-0.04611,5e-05,4.33298]
[1777869760782,45.27,80320.44,1.0,-0.04611,5e-05,4.33298]
[1777869762006,45.27,80322.7,1.0,-0.046,5e-05,4.32506]
[1777869762876,45.27,80331.21,1.0,-0.0456,5e-05,4.29511]
[1777869762889,45.27,80331.21,1.0,-0.0456,5e-05,4.29511]
[1777869762954,45.27,80337.08,1.0,-0.04533,5e-05,4.27461]
[1777869764994,45.27,80337.08,1.0,-0.04533,5e-05,4.27478]
[1777869765071,45.27,80338.87,1.0,-0.04525,5e-05,4.26867]
[1777869766102,45.27,80338.87,1.0,-0.04525,5e-05,4.26867]
[1777869766215,45.27,80338.87,1.0,-0.04525,5e-05,4.26867]
[1777869766124,45.27,80337.98,1.0,-0.04529,5e-05,4.27197]
[1777869767076,45.27,80337.98,1.0,-0.04529,5e-05,4.27197]
[1777869767149,45.27,80344.4,1.0,-0.04499,5e-05,4.24965]
[1777869768203,45.27,80344.4,1.0,-0.04499,5e-05,4.24965]
[1777869768311,45.27,80344.79,1.0,-0.04498,5e-05,4.24849]
[1777869768442,45.27,80344.79,1.0,-0.04498,5e-05,4.24849]
[1777869769120,45.27,80344.79,1.0,-0.04498,5e-05,4.24849]
[1777869769169,45.27,80345.45,1.0,-0.04495,5e-05,4.24639]
[1777869770317,45.27,80345.45,1.0,-0.04495,5e-05,4.2466]
[1777869770418,45.27,80345.45,1.0,-0.04495,5e-05,4.2466]
[1777869771011,45.27,80345.45,1.0,-0.04495,5e-05,4.2466]
[1777869771262,45.27,80345.45,1.0,-0.04495,5e-05,4.2466]
[1777869772119,45.27,80343.55,1.0,-0.04504,5e-05,4.25345]
[1777869772220,45.27,80343.55,1.0,-0.04504,5e-05,4.25345]
[1777869772238,45.27,80343.55,1.0,-0.04504,5e-05,4.25345]
[1777869772193,45.28,80336.69,1.0,-0.04537,5e-05,4.2777]
[1777869772609,45.28,80336.69,1.0,-0.04537,5e-05,4.27787]
[1777869773346,45.28,80336.69,1.0,-0.04537,5e-05,4.27787]
[1777869773357,45.28,80336.69,1.0,-0.04537,5e-05,4.27787]
[1777869773420,45.28,80336.69,1.0,-0.04537,5e-05,4.27787]
[1777869773426,45.28,80336.69,1.0,-0.04537,5e-05,4.27787]
[1777869773616,45.28,80339.9,1.0,-0.04522,5e-05,4.26679]
[1777869774528,45.28,80339.9,1.0,-0.04522,5e-05,4.26679]
[1777869774634,45.28,80339.9,1.0,-0.04522,5e-05,4.26679]
[1777869775187,45.28,80339.9,1.0,-0.04522,5e-05,4.26679]
[1777869775228,45.28,80336.5,1.0,-0.04538,5e-05,4.2789]
[1777869776235,45.28,80336.5,1.0,-0.04538,5e-05,4.2789]
[1777869776248,45.28,80336.5,1.0,-0.04538,5e-05,4.2789]
[1777869776301,45.28,80335.56,1.0,-0.04543,5e-05,4.28238]
[1777869777441,45.28,80335.56,1.0,-0.04543,5e-05,4.28255]
[1777869779209,45.28,80333.6,1.0,-0.04553,5e-05,4.2896]
[1777869779246,45.28,80333.6,1.0,-0.04553,5e-05,4.2896]
[1777869779259,45.28,80333.6,1.0,-0.04553,5e-05,4.2896]
[1777869779293,45.28,80331.52,1.0,-0.04563,5e-05,4.29708]
[1777869780453,45.28,80331.52,1.0,-0.04563,5e-05,4.29724]
[1777869780467,45.28,80331.52,1.0,-0.04563,5e-05,4.29724]
[1777869781150,45.28,80332.0,1.0,-0.04561,5e-05,4.29571]
[1777869781600,45.28,80332.0,1.0,-0.04561,5e-05,4.29571]
[1777869781758,45.28,80332.0,1.0,-0.04561,5e-05,4.29571]
[1777869781795,45.28,80332.0,1.0,-0.04561,5e-05,4.29571]
[1777869781860,45.28,80331.13,1.0,-0.04565,5e-05,4.29893]
[1777869783273,45.28,80331.13,1.0,-0.04565,5e-05,4.29893]
[1777869783281,45.28,80335.14,1.0,-0.04547,5e-05,4.28498]
[1777869784364,45.28,80335.14,1.0,-0.04547,5e-05,4.28516]
[1777869784379,45.28,80335.14,1.0,-0.04547,5e-05,4.28516]
[1777869784693,45.28,80335.91,1.0,-0.04543,5e-05,4.28264]
[1777869785526,45.28,80335.91,1.0,-0.04543,5e-05,4.28264]
[1777869787323,45.28,80335.76,1.0,-0.04544,5e-05,4.28335]
[1777869787411,45.29,80336.43,1.0,-0.04541,5e-05,4.28119]
[1777869787430,45.29,80336.43,1.0,-0.04541,5e-05,4.28119]
[1777869787576,45.29,80336.43,1.0,-0.04541,5e-05,4.28119]
[1777869787714,45.29,80337.91,1.0,-0.04535,5e-05,4.27618]
[1777869788624,45.29,80337.91,1.0,-0.04535,5e-05,4.27618]
[1777869788635,45.29,80337.91,1.0,-0.04535,5e-05,4.27618]
[1777869788760,45.29,80337.91,1.0,-0.04535,5e-05,4.27618]
[1777869788787,45.29,80339.04,1.0,-0.0453,5e-05,4.27242]
[1777869789852,45.29,80339.04,1.0,-0.0453,5e-05,4.27242]
[1777869791370,45.29,80337.39,1.0,-0.04538,5e-05,4.2786]
[1777869791454,45.29,80337.39,1.0,-0.04538,5e-05,4.2786]
[1777869791472,45.29,80337.39,1.0,-0.04538,5e-05,4.2786]
[1777869791742,45.29,80337.39,1.0,-0.04538,5e-05,4.27878]
[1777869792599,45.29,80337.39,1.0,-0.04538,5e-05,4.27878]
[1777869792750,45.29,80337.39,1.0,-0.04538,5e-05,4.27878]
[1777869792775,45.29,80337.63,1.0,-0.04537,5e-05,4.27813]
[1777869793407,45.29,80337.63,1.0,-0.04537,5e-05,4.27813]
[1777869793757,45.29,80337.63,1.0,-0.04538,5e-05,4.27831]
[1777869794517,45.29,80337.63,1.0,-0.04538,5e-05,4.27831]
[1777869794635,45.29,80337.63,1.0,-0.04538,5e-05,4.27831]
[1777869794763,45.29,80339.33,1.0,-0.0453,5e-05,4.27254]
[1777869795466,45.29,80339.33,1.0,-0.0453,5e-05,4.27254]
[1777869795771,45.29,80339.62,1.0,-0.04529,5e-05,4.27172]
[1777869796602,45.29,80339.62,1.0,-0.04529,5e-05,4.27172]
[1777869796715,45.29,80339.62,1.0,-0.04529,5e-05,4.27172]
[1777869796805,45.29,80340.41,1.0,-0.04525,5e-05,4.26915]
[1777869797504,45.29,80340.41,1.0,-0.04525,5e-05,4.26915]
[1777869797784,45.29,80340.41,1.0,-0.04526,5e-05,4.26934]
[1777869798521,45.29,80340.41,1.0,-0.04526,5e-05,4.26934]
[1777869798622,45.29,80340.41,1.0,-0.04526,5e-05,4.26934]
[1777869798791,45.29,80340.25,1.0,-0.04527,5e-05,4.2701]
[1777869799528,45.29,80340.25,1.0,-0.04527,5e-05,4.2701]
[1777869799797,45.29,80340.03,1.0,-0.04528,5e-05,4.27106]
[1777869800570,45.29,80340.03,1.0,-0.04528,5e-05,4.27106]
[1777869800672,45.29,80340.03,1.0,-0.04528,5e-05,4.27106]
[1777869801290,45.3,80341.34,1.0,-0.04522,5e-05,4.26667]
[1777869801568,45.3,80341.34,1.0,-0.04522,5e-05,4.26667]
[1777869801823,45.3,80341.34,1.0,-0.04522,5e-05,4.26687]
[1777869802708,45.3,80341.34,1.0,-0.04522,5e-05,4.26687]
[1777869802811,45.3,80341.34,1.0,-0.04522,5e-05,4.26687]
[1777869802912,45.3,80348.58,1.0,-0.04489,5e-05,4.24177]
[1777869803617,45.3,80348.58,1.0,-0.04489,5e-05,4.24177]
[1777869803826,45.3,80348.58,1.0,-0.04489,5e-05,4.24202]
[1777869804794,45.3,80348.58,1.0,-0.04489,5e-05,4.24202]
[1777869804939,45.3,80348.58,1.0,-0.04489,5e-05,4.24202]
[1777869805040,45.3,80351.18,1.0,-0.04477,5e-05,4.23319]
[1777869805653,45.3,80351.18,1.0,-0.04477,5e-05,4.23319]
[1777869805840,45.3,80351.18,1.0,-0.04478,5e-05,4.23345]
[1777869806807,45.3,80351.18,1.0,-0.04478,5e-05,4.23345]
[1777869806914,45.3,80351.18,1.0,-0.04478,5e-05,4.23345]
[1777869807016,45.3,80351.81,1.0,-0.04475,5e-05,4.23151]
[1777869807657,45.3,80351.81,1.0,-0.04475,5e-05,4.23151]
[1777869807862,45.3,80351.81,1.0,-0.04475,5e-05,4.23177]
[1777869808849,45.3,80351.81,1.0,-0.04475,5e-05,4.23177]
[1777869808944,45.3,80351.81,1.0,-0.04475,5e-05,4.23177]
[1777869808967,45.3,80350.64,1.0,-0.04481,5e-05,4.2361]
[1777869809690,45.3,80350.64,1.0,-0.04481,5e-05,4.2361]
[1777869809874,45.3,80350.64,1.0,-0.04481,5e-05,4.23635]
[1777869810804,45.3,80350.64,1.0,-0.04481,5e-05,4.23635]
[1777869810941,45.3,80350.64,1.0,-0.04481,5e-05,4.23635]
[1777869810952,45.3,80340.29,1.0,-0.0453,5e-05,4.27278]
[1777869811733,45.3,80340.29,1.0,-0.0453,5e-05,4.27278]
[1777869811884,45.31,80340.29,1.0,-0.04526,5e-05,4.26798]
[1777869812904,45.31,80340.29,1.0,-0.04526,5e-05,4.26798]
[1777869813012,45.31,80340.29,1.0,-0.04526,5e-05,4.26798]
[1777869813063,45.31,80341.76,1.0,-0.04519,5e-05,4.26303]
[1777869813768,45.31,80341.76,1.0,-0.04519,5e-05,4.26303]
[1777869813898,45.31,80341.76,1.0,-0.04519,5e-05,4.26323]
[1777869814857,45.31,80341.76,1.0,-0.04519,5e-05,4.26323]
[1777869815173,45.31,80341.76,1.0,-0.04519,5e-05,4.26323]
[1777869815238,45.31,80329.73,1.0,-0.04576,5e-05,4.30568]
[1777869817026,45.31,80329.73,1.0,-0.04576,5e-05,4.30582]
[1777869817045,45.31,80318.21,1.0,-0.04631,5e-05,4.34663]
[1777869817840,45.31,80318.21,1.0,-0.04631,5e-05,4.34663]
[1777869818181,45.31,80318.21,1.0,-0.04631,5e-05,4.34663]
[1777869818211,45.31,80318.46,1.0,-0.0463,5e-05,4.34581]
[1777869819010,45.31,80318.46,1.0,-0.0463,5e-05,4.34581]
[1777869819164,45.31,80318.46,1.0,-0.0463,5e-05,4.34581]
[1777869819218,45.31,80313.43,1.0,-0.04654,5e-05,4.36374]
[1777869819832,45.31,80313.43,1.0,-0.04654,5e-05,4.36374]
[1777869819941,45.31,80313.43,1.0,-0.04654,5e-05,4.36378]
[1777869821054,45.31,80313.43,1.0,-0.04654,5e-05,4.36378]
[1777869821182,45.31,80313.43,1.0,-0.04654,5e-05,4.36378]
[1777869821567,45.31,80306.23,1.0,-0.04689,5e-05,4.38942]
[1777869821956,45.31,80306.23,1.0,-0.04689,5e-05,4.38941]
[1777869822655,45.31,80306.23,1.0,-0.04689,5e-05,4.38941]
[1777869823955,45.31,80303.11,1.0,-0.04704,5e-05,4.40052]
[1777869824018,45.31,80303.11,1.0,-0.04704,5e-05,4.40052]
[1777869824057,45.31,80302.38,1.0,-0.04707,5e-05,4.40308]
[1777869825404,45.31,80302.38,1.0,-0.04707,5e-05,4.40304]
[1777869825984,45.31,80302.67,1.0,-0.04706,5e-05,4.40196]
[1777869826645,45.31,80302.67,1.0,-0.04706,5e-05,4.40196]
[1777869827969,45.31,80303.09,1.0,-0.04704,5e-05,4.40041]
[1777869828015,45.31,80303.09,1.0,-0.04704,5e-05,4.40041]
[1777869828028,45.31,80303.09,1.0,-0.04704,5e-05,4.40041]
[1777869829187,45.31,80304.2,1.0,-0.04698,5e-05,4.3964]
[1777869829981,45.31,80305.65,1.0,-0.04691,5e-05,4.39118]
[1777869830025,45.31,80305.65,1.0,-0.04691,5e-05,4.39118]
[1777869830127,45.31,80307.23,1.0,-0.04684,5e-05,4.3855]
[1777869831800,45.31,80307.23,1.0,-0.04684,5e-05,4.38547]
[1777869832025,45.31,80310.81,1.0,-0.04666,5e-05,4.3727]
[1777869832944,45.31,80310.81,1.0,-0.04666,5e-05,4.3727]
[1777869834054,45.31,80315.63,1.0,-0.04643,5e-05,4.35558]
[1777869834163,45.31,80315.63,1.0,-0.04643,5e-05,4.35558]
[1777869834179,45.31,80315.63,1.0,-0.04643,5e-05,4.35558]
[1777869835426,45.31,80318.06,1.0,-0.04632,5e-05,4.34703]
[1777869836080,45.31,80318.06,1.0,-0.04632,5e-05,4.34703]
[1777869836100,45.31,80318.06,1.0,-0.04632,5e-05,4.34703]
[1777869836115,45.31,80318.06,1.0,-0.04632,5e-05,4.34703]
[1777869837249,45.31,80317.32,1.0,-0.04635,5e-05,4.34969]
[1777869838111,45.31,80318.2,1.0,-0.04631,5e-05,4.3466]
[1777869838128,45.31,80318.2,1.0,-0.04631,5e-05,4.3466]
[1777869838146,45.31,80318.2,1.0,-0.04631,5e-05,4.3466]
[1777869839328,45.31,80316.92,1.0,-0.04637,5e-05,4.35118]
[1777869840153,45.31,80317.44,1.0,-0.04635,5e-05,4.34936]
[1777869840278,45.31,80317.44,1.0,-0.04635,5e-05,4.34936]
[1777869840297,45.31,80317.44,1.0,-0.04635,5e-05,4.34936]
[1777869841491,45.31,80318.01,1.0,-0.04632,5e-05,4.34736]
[1777869842157,45.31,80318.01,1.0,-0.04632,5e-05,4.34736]
[1777869842176,45.31,80318.01,1.0,-0.04632,5e-05,4.34736]
[1777869842189,45.31,80318.01,1.0,-0.04632,5e-05,4.34736]
[1777869843360,45.31,80318.68,1.0,-0.04629,5e-05,4.34504]
[1777869844185,45.31,80318.68,1.0,-0.04629,5e-05,4.34506]
[1777869844248,45.31,80318.68,1.0,-0.04629,5e-05,4.34506]
[1777869844263,45.31,80318.68,1.0,-0.04629,5e-05,4.34506]
[1777869845418,45.31,80319.22,1.0,-0.04626,5e-05,4.34319]
[1777869846220,45.31,80319.22,1.0,-0.04626,5e-05,4.34319]
[1777869846302,45.31,80319.22,1.0,-0.04626,5e-05,4.34319]
[1777869846332,45.31,80319.22,1.0,-0.04626,5e-05,4.34319]
[1777869847560,45.31,80320.03,1.0,-0.04623,5e-05,4.34035]
[1777869848255,45.31,80320.03,1.0,-0.04623,5e-05,4.34035]
[1777869848313,45.31,80320.03,1.0,-0.04623,5e-05,4.34035]
[1777869848320,45.31,80320.03,1.0,-0.04623,5e-05,4.34035]
[1777869849513,45.31,80319.99,1.0,-0.04623,5e-05,4.34051]
[1777869850297,45.31,80319.99,1.0,-0.04623,5e-05,4.34051]
[1777869850388,45.31,80321.08,1.0,-0.04618,5e-05,4.33665]
[1777869850400,45.31,80321.08,1.0,-0.04618,5e-05,4.33665]
[1777869851594,45.31,80321.08,1.0,-0.04618,5e-05,4.33665]
[1777869852314,45.31,80321.08,1.0,-0.04618,5e-05,4.33665]
[1777869852338,45.31,80321.08,1.0,-0.04618,5e-05,4.33665]
[1777869852350,45.31,80321.08,1.0,-0.04618,5e-05,4.33665]
[1777869853613,45.31,80322.19,1.0,-0.04612,5e-05,4.33275]
[1777869854344,45.31,80322.19,1.0,-0.04612,5e-05,4.33275]
[1777869854447,45.31,80323.08,1.0,-0.04608,5e-05,4.32961]
[1777869854459,45.31,80323.08,1.0,-0.04608,5e-05,4.32961]
[1777869855583,45.31,80322.24,1.0,-0.04612,5e-05,4.33259]
[1777869856382,45.31,80322.24,1.0,-0.04612,5e-05,4.33259]
[1777869856457,45.31,80322.24,1.0,-0.04612,5e-05,4.3326]
[1777869856469,45.31,80322.24,1.0,-0.04612,5e-05,4.3326]
[1777869857661,45.31,80322.09,1.0,-0.04613,5e-05,4.33313]
[1777869858412,45.31,80321.33,1.0,-0.04617,5e-05,4.33584]
[1777869858470,45.31,80321.33,1.0,-0.04617,5e-05,4.33584]
[1777869858479,45.31,80321.33,1.0,-0.04617,5e-05,4.33584]
[1777869859678,45.31,80321.06,1.0,-0.04618,5e-05,4.33681]
[1777869860453,45.31,80319.9,1.0,-0.04623,5e-05,4.34093]
[1777869860538,45.31,80319.9,1.0,-0.04623,5e-05,4.34093]
[1777869860554,45.31,80319.9,1.0,-0.04623,5e-05,4.34093]
[1777869861757,45.31,80317.3,1.0,-0.04636,5e-05,4.35016]
[1777869862498,45.31,80316.38,1.0,-0.0464,5e-05,4.35342]
[1777869862527,45.31,80316.38,1.0,-0.0464,5e-05,4.35342]
[1777869862542,45.31,80316.38,1.0,-0.0464,5e-05,4.35342]
[1777869863772,45.31,80319.07,1.0,-0.04627,5e-05,4.34386]
[1777869864531,45.31,80319.96,1.0,-0.04623,5e-05,4.3407]
[1777869864622,45.31,80319.96,1.0,-0.04623,5e-05,4.3407]
[1777869865256,45.31,80329.77,1.0,-0.04577,5e-05,4.30604]
[1777869865869,45.31,80329.77,1.0,-0.04577,5e-05,4.30604]
[1777869866263,45.31,80333.02,1.0,-0.04561,5e-05,4.29465]
[1777869867028,45.31,80333.02,1.0,-0.04561,5e-05,4.29465]
[1777869868570,45.31,80335.92,1.0,-0.04548,5e-05,4.28462]
[1777869868711,45.31,80335.92,1.0,-0.04548,5e-05,4.28462]
[1777869868725,45.31,80335.92,1.0,-0.04548,5e-05,4.28462]
[1777869870052,45.31,80334.99,1.0,-0.04552,5e-05,4.28798]
[1777869870614,45.31,80333.63,1.0,-0.04559,5e-05,4.29286]
[1777869870744,45.31,80333.63,1.0,-0.04559,5e-05,4.29286]
[1777869870757,45.31,80333.63,1.0,-0.04559,5e-05,4.29286]
[1777869871983,45.31,80332.96,1.0,-0.04557,5e-05,4.29031]
[1777869872639,45.31,80331.33,1.0,-0.04565,5e-05,4.29614]
[1777869872732,45.31,80331.33,1.0,-0.04565,5e-05,4.29614]
[1777869872746,45.31,80331.33,1.0,-0.04565,5e-05,4.29614]
[1777869873978,45.31,80330.36,1.0,-0.0457,5e-05,4.29966]
[1777869874664,45.31,80330.23,1.0,-0.04571,5e-05,4.30021]
[1777869874699,45.31,80330.23,1.0,-0.04571,5e-05,4.30021]
[1777869874715,45.31,80330.23,1.0,-0.04571,5e-05,4.30021]
[1777869875931,45.31,80327.74,1.0,-0.04582,5e-05,4.30909]
[1777869876697,45.31,80328.71,1.0,-0.04578,5e-05,4.30577]
[1777869876788,45.31,80328.71,1.0,-0.04578,5e-05,4.30577]
[1777869876808,45.31,80328.71,1.0,-0.04578,5e-05,4.30577]
[1777869878074,45.31,80327.36,1.0,-0.04585,5e-05,4.31063]
[1777869878740,45.31,80326.58,1.0,-0.04588,5e-05,4.31348]
[1777869878759,45.31,80326.58,1.0,-0.04588,5e-05,4.31348]
[1777869878772,45.31,80326.58,1.0,-0.04588,5e-05,4.31348]
[1777869880008,45.31,80326.93,1.0,-0.04587,5e-05,4.31234]
[1777869880773,45.31,80326.38,1.0,-0.0459,5e-05,4.31438]
[1777869880819,45.31,80326.38,1.0,-0.0459,5e-05,4.31438]
[1777869880834,45.31,80326.38,1.0,-0.0459,5e-05,4.31438]
[1777869881958,45.31,80325.76,1.0,-0.04593,5e-05,4.31668]
[1777869882809,45.32,80325.22,1.0,-0.04595,5e-05,4.31868]
[1777869882887,45.32,80325.22,1.0,-0.04595,5e-05,4.31868]
[1777869882903,45.32,80325.22,1.0,-0.04595,5e-05,4.31868]
[1777869884122,45.32,80324.77,1.0,-0.04598,5e-05,4.32038]
[1777869884836,45.32,80324.58,1.0,-0.04599,5e-05,4.32115]
[1777869884984,45.32,80324.58,1.0,-0.04599,5e-05,4.32115]
[1777869884997,45.32,80324.58,1.0,-0.04599,5e-05,4.32115]
[1777869886137,45.32,80322.04,1.0,-0.04611,5e-05,4.33024]
[1777869886868,45.32,80319.68,1.0,-0.04622,5e-05,4.33869]
[1777869886975,45.32,80319.68,1.0,-0.04622,5e-05,4.33869]
[1777869886994,45.32,80319.68,1.0,-0.04622,5e-05,4.33869]
[1777869888174,45.32,80317.4,1.0,-0.04633,5e-05,4.34685]
[1777869888614,45.32,80317.55,1.0,-0.04633,5e-05,4.34639]
[1777869888702,45.32,80317.55,1.0,-0.04633,5e-05,4.34639]
[1777869888719,45.32,80317.55,1.0,-0.04633,5e-05,4.34639]
[1777869889896,45.32,80316.37,1.0,-0.04638,5e-05,4.35065]
[1777869890937,45.32,80314.22,1.0,-0.04649,5e-05,4.35836]
[1777869890946,45.32,80314.22,1.0,-0.04649,5e-05,4.35836]
[1777869890958,45.32,80314.22,1.0,-0.04649,5e-05,4.35836]
[1777869892080,45.32,80312.35,1.0,-0.04658,5e-05,4.36506]
[1777869892973,45.32,80312.16,1.0,-0.04659,5e-05,4.36578]
[1777869892999,45.32,80312.16,1.0,-0.04659,5e-05,4.36578]
[1777869893013,45.32,80312.16,1.0,-0.04659,5e-05,4.36578]
[1777869894180,45.32,80312.89,1.0,-0.04655,5e-05,4.36323]
[1777869894993,45.32,80312.28,1.0,-0.04658,5e-05,4.36545]
[1777869895035,45.32,80312.28,1.0,-0.04658,5e-05,4.36545]
[1777869895041,45.32,80312.28,1.0,-0.04658,5e-05,4.36545]
[1777869896259,45.32,80311.77,1.0,-0.04661,5e-05,4.3673]
[1777869897048,45.32,80311.33,1.0,-0.04663,5e-05,4.36891]
[1777869897214,45.32,80311.33,1.0,-0.04663,5e-05,4.36891]
[1777869897226,45.32,80311.33,1.0,-0.04663,5e-05,4.36891]
[1777869898360,45.32,80313.98,1.0,-0.0465,5e-05,4.35953]
[1777869899105,45.32,80313.98,1.0,-0.0465,5e-05,4.35953]
[1777869899205,45.32,80313.98,1.0,-0.0465,5e-05,4.35953]
[1777869899214,45.32,80313.98,1.0,-0.0465,5e-05,4.35953]
[1777869900375,45.32,80311.42,1.0,-0.04663,5e-05,4.36873]
[1777869901116,45.32,80311.32,1.0,-0.04663,5e-05,4.36913]
[1777869901254,45.32,80311.32,1.0,-0.04663,5e-05,4.36913]
[1777869901271,45.32,80311.32,1.0,-0.04663,5e-05,4.36913]
[1777869902454,45.32,80311.47,1.0,-0.04663,5e-05,4.36869]
[1777869903141,45.32,80311.47,1.0,-0.04663,5e-05,4.36869]
[1777869903196,45.32,80311.47,1.0,-0.04663,5e-05,4.36869]
[1777869903205,45.32,80311.47,1.0,-0.04663,5e-05,4.36869]
[1777869904491,45.32,80311.29,1.0,-0.04664,5e-05,4.36938]
[1777869905182,45.32,80311.29,1.0,-0.04664,5e-05,4.36938]
[1777869905269,45.32,80311.29,1.0,-0.04664,5e-05,4.36938]
[1777869905282,45.32,80311.29,1.0,-0.04664,5e-05,4.36938]
[1777869906516,45.32,80311.27,1.0,-0.04664,5e-05,4.36955]
[1777869907208,45.32,80311.27,1.0,-0.04664,5e-05,4.36955]
[1777869907233,45.32,80311.27,1.0,-0.04664,5e-05,4.36955]
[1777869907245,45.32,80311.27,1.0,-0.04664,5e-05,4.36955]
[1777869908418,45.32,80312.42,1.0,-0.04658,5e-05,4.36557]
[1777869909234,45.32,80312.42,1.0,-0.04658,5e-05,4.36557]
[1777869909290,45.32,80312.42,1.0,-0.04658,5e-05,4.36557]
[1777869909305,45.32,80312.42,1.0,-0.04658,5e-05,4.36557]
[1777869910519,45.32,80310.97,1.0,-0.04666,5e-05,4.37085]
[1777869910572,45.32,80310.97,1.0,-0.04666,5e-05,4.37085]
[1777869910598,45.32,80310.97,1.0,-0.04666,5e-05,4.37085]
[1777869910631,45.32,80310.97,1.0,-0.04666,5e-05,4.37085]
[1777869911719,45.32,80311.95,1.0,-0.04661,5e-05,4.36748]
[1777869913295,45.32,80315.45,1.0,-0.04644,5e-05,4.35511]
[1777869913407,45.32,80315.45,1.0,-0.04644,5e-05,4.35511]
[1777869913425,45.32,80315.45,1.0,-0.04644,5e-05,4.35511]
[1777869914592,45.32,80314.19,1.0,-0.04651,5e-05,4.35975]
[1777869915321,45.32,80314.19,1.0,-0.04651,5e-05,4.35975]
[1777869915345,45.32,80314.19,1.0,-0.04651,5e-05,4.35975]
[1777869915356,45.32,80314.19,1.0,-0.04651,5e-05,4.35975]
[1777869916545,45.32,80312.85,1.0,-0.04657,5e-05,4.36467]
[1777869917372,45.32,80312.85,1.0,-0.04657,5e-05,4.36467]
[1777869917436,45.32,80312.85,1.0,-0.04657,5e-05,4.36467]
[1777869917449,45.32,80312.85,1.0,-0.04657,5e-05,4.36467]
[1777869918645,45.32,80313.31,1.0,-0.04655,5e-05,4.3632]
[1777869919389,45.32,80313.31,1.0,-0.04655,5e-05,4.3632]
[1777869919416,45.32,80313.31,1.0,-0.04655,5e-05,4.3632]
[1777869919426,45.32,80313.31,1.0,-0.04655,5e-05,4.3632]
[1777869920599,45.32,80312.94,1.0,-0.04657,5e-05,4.36468]
[1777869921420,45.32,80312.94,1.0,-0.04657,5e-05,4.36468]
[1777869921433,45.32,80312.94,1.0,-0.04657,5e-05,4.36468]
[1777869921446,45.32,80312.94,1.0,-0.04657,5e-05,4.36468]
[1777869922639,45.33,80312.72,1.0,-0.04659,5e-05,4.36564]
[1777869923450,45.33,80312.72,1.0,-0.04659,5e-05,4.36564]
[1777869923522,45.33,80312.72,1.0,-0.04659,5e-05,4.36573]
[1777869923534,45.33,80312.72,1.0,-0.04659,5e-05,4.36573]
[1777869924672,45.33,80312.63,1.0,-0.04659,5e-05,4.36614]
[1777869924753,45.33,80296.55,1.0,-0.04737,5e-05,4.42366]
[1777869925479,45.33,80296.55,1.0,-0.04737,5e-05,4.42366]
[1777869925553,45.33,80296.55,1.0,-0.04737,5e-05,4.42366]
[1777869926396,45.33,80296.55,1.0,-0.04737,5e-05,4.42366]
[1777869925690,45.33,80296.55,1.0,-0.04738,5e-05,4.42408]
[1777869926696,45.33,80295.71,1.0,-0.04742,5e-05,4.4275]
[1777869927549,45.33,80295.71,1.0,-0.04742,5e-05,4.4275]
[1777869929557,45.33,80299.48,1.0,-0.04724,5e-05,4.41398]
[1777869929575,45.33,80299.48,1.0,-0.04724,5e-05,4.41398]
[1777869929586,45.33,80299.48,1.0,-0.04724,5e-05,4.41398]
[1777869930892,45.33,80301.61,1.0,-0.04714,5e-05,4.40637]
[1777869931564,45.33,80301.52,1.0,-0.04714,5e-05,4.40669]
[1777869931612,45.33,80301.52,1.0,-0.04714,5e-05,4.40669]
[1777869931623,45.33,80301.52,1.0,-0.04714,5e-05,4.40669]
[1777869932799,45.33,80301.18,1.0,-0.04711,5e-05,4.40284]
[1777869933601,45.33,80301.93,1.0,-0.04707,5e-05,4.40016]
[1777869933678,45.33,80301.93,1.0,-0.04707,5e-05,4.40016]
[1777869933690,45.33,80301.93,1.0,-0.04707,5e-05,4.40016]
[1777869934799,45.33,80301.93,1.0,-0.04707,5e-05,4.40016]
[1777869935636,45.33,80302.55,1.0,-0.04704,5e-05,4.39794]
[1777869935696,45.33,80302.55,1.0,-0.04704,5e-05,4.39794]
[1777869935707,45.33,80302.55,1.0,-0.04704,5e-05,4.39794]
[1777869936915,45.33,80302.55,1.0,-0.04704,5e-05,4.39794]
[1777869937655,45.33,80303.45,1.0,-0.047,5e-05,4.39473]
[1777869937706,45.33,80303.45,1.0,-0.047,5e-05,4.39473]
[1777869937726,45.33,80303.45,1.0,-0.047,5e-05,4.39473]
[1777869938868,45.33,80303.54,1.0,-0.04699,5e-05,4.3944]
[1777869939695,45.33,80303.76,1.0,-0.04698,5e-05,4.39361]
[1777869939784,45.33,80303.76,1.0,-0.04698,5e-05,4.39361]
[1777869939797,45.33,80303.76,1.0,-0.04698,5e-05,4.39361]
[1777869941037,45.33,80303.23,1.0,-0.04701,5e-05,4.3955]
[1777869941726,45.33,80303.5,1.0,-0.04699,5e-05,4.39452]
[1777869941787,45.33,80303.5,1.0,-0.04699,5e-05,4.39452]
[1777869941798,45.33,80303.5,1.0,-0.04699,5e-05,4.39452]
[1777869942942,45.33,80303.5,1.0,-0.04699,5e-05,4.3945]
[1777869943752,45.33,80305.11,1.0,-0.04692,5e-05,4.38874]
[1777869943840,45.33,80305.11,1.0,-0.04692,5e-05,4.38874]
[1777869943854,45.33,80305.11,1.0,-0.04692,5e-05,4.38874]
[1777869945042,45.33,80304.79,1.0,-0.04693,5e-05,4.38987]
[1777869945785,45.33,80304.86,1.0,-0.04693,5e-05,4.3896]
[1777869945872,45.33,80304.86,1.0,-0.04693,5e-05,4.3896]
[1777869945888,45.33,80304.86,1.0,-0.04693,5e-05,4.3896]
[1777869947037,45.33,80304.93,1.0,-0.04692,5e-05,4.38932]
[1777869947811,45.33,80305.53,1.0,-0.04689,5e-05,4.38716]
[1777869947947,45.33,80305.53,1.0,-0.04689,5e-05,4.38716]
[1777869947965,45.33,80305.53,1.0,-0.04689,5e-05,4.38716]
[1777869949158,45.33,80305.42,1.0,-0.0469,5e-05,4.38752]
[1777869949833,45.33,80305.22,1.0,-0.04691,5e-05,4.38821]
[1777869949868,45.33,80305.22,1.0,-0.04691,5e-05,4.38821]
[1777869949880,45.33,80305.22,1.0,-0.04691,5e-05,4.38821]
[1777869951153,45.33,80305.29,1.0,-0.04691,5e-05,4.38792]
[1777869951877,45.33,80306.04,1.0,-0.04687,5e-05,4.38521]
[1777869951930,45.33,80306.04,1.0,-0.04687,5e-05,4.38521]
[1777869951942,45.33,80306.04,1.0,-0.04687,5e-05,4.38521]
[1777869953106,45.33,80306.26,1.0,-0.04686,5e-05,4.38439]
[1777869953894,45.33,80306.72,1.0,-0.04683,5e-05,4.38271]
[1777869953919,45.33,80306.72,1.0,-0.04683,5e-05,4.38271]
[1777869953933,45.33,80306.72,1.0,-0.04683,5e-05,4.38271]
[1777869955270,45.33,80306.53,1.0,-0.04684,5e-05,4.38335]
[1777869955298,45.33,80295.39,1.0,-0.04738,5e-05,4.42314]
[1777869955971,45.33,80295.39,1.0,-0.04738,5e-05,4.42314]
[1777869956072,45.33,80290.21,1.0,-0.04763,5e-05,4.44164]
[1777869958890,45.33,80290.68,1.0,-0.04761,5e-05,4.4401]
[1777869958939,45.33,80290.68,1.0,-0.04761,5e-05,4.4401]
[1777869959042,45.33,80290.71,1.0,-0.04762,5e-05,4.44028]
[1777869960005,45.33,80290.71,1.0,-0.04762,5e-05,4.44028]
[1777869960015,45.33,80298.85,1.0,-0.04722,5e-05,4.41136]
[1777869961216,45.33,80298.85,1.0,-0.04722,5e-05,4.41136]
[1777869961429,45.33,80298.85,1.0,-0.04722,5e-05,4.41136]
[1777869961442,45.33,80298.85,1.0,-0.04722,5e-05,4.41136]
[1777869961431,45.33,80299.97,1.0,-0.04717,5e-05,4.40769]
[1777869961542,45.33,80299.97,1.0,-0.04717,5e-05,4.40769]
[1777869962027,45.33,80299.97,1.0,-0.04717,5e-05,4.40769]
[1777869963316,45.33,80298.8,1.0,-0.04723,5e-05,4.41222]
[1777869964071,45.33,80301.21,1.0,-0.04712,5e-05,4.40393]
[1777869964169,45.33,80301.21,1.0,-0.04712,5e-05,4.40393]
[1777869964181,45.33,80301.21,1.0,-0.04712,5e-05,4.40393]
[1777869965349,45.34,80300.94,1.0,-0.04714,5e-05,4.40525]
[1777869966067,45.34,80301.29,1.0,-0.04713,5e-05,4.40435]
[1777869966117,45.34,80301.29,1.0,-0.04713,5e-05,4.40435]
[1777869966131,45.34,80301.29,1.0,-0.04713,5e-05,4.40435]
[1777869967281,45.34,80302.21,1.0,-0.04709,5e-05,4.40141]
[1777869968100,45.34,80301.63,1.0,-0.04712,5e-05,4.40384]
[1777869968135,45.34,80301.63,1.0,-0.04712,5e-05,4.40384]
[1777869968146,45.34,80301.63,1.0,-0.04712,5e-05,4.40384]
[1777869969381,45.34,80301.74,1.0,-0.04712,5e-05,4.40379]
[1777869970133,45.34,80302.06,1.0,-0.04711,5e-05,4.40299]
[1777869970197,45.34,80302.06,1.0,-0.04711,5e-05,4.40299]
[1777869970212,45.34,80302.06,1.0,-0.04711,5e-05,4.40299]
[1777869970895,45.34,80302.06,1.0,-0.04711,5e-05,4.40334]
[1777869971359,45.34,80302.06,1.0,-0.04711,5e-05,4.40334]
[1777869972090,45.34,80302.75,1.0,-0.04708,5e-05,4.40121]
[1777869972099,45.34,80302.75,1.0,-0.04708,5e-05,4.40121]
[1777869972186,45.34,80302.75,1.0,-0.04708,5e-05,4.40121]
[1777869972287,45.35,80303.12,1.0,-0.04707,5e-05,4.40023]
[1777869974198,45.35,80303.12,1.0,-0.04708,5e-05,4.40057]
[1777869974296,45.35,80303.64,1.0,-0.04705,5e-05,4.39905]
[1777869975430,45.35,80303.64,1.0,-0.04705,5e-05,4.39905]
[1777869976220,45.35,80303.34,1.0,-0.04707,5e-05,4.40045]
[1777869976313,45.35,80303.34,1.0,-0.04707,5e-05,4.40045]
[1777869976327,45.35,80303.34,1.0,-0.04707,5e-05,4.40045]
[1777869977551,45.35,80303.48,1.0,-0.04708,5e-05,4.40061]
[1777869978244,45.35,80303.48,1.0,-0.04708,5e-05,4.40061]
[1777869978290,45.35,80303.48,1.0,-0.04708,5e-05,4.40061]
[1777869978304,45.35,80303.48,1.0,-0.04708,5e-05,4.40061]
[1777869979587,45.35,80303.79,1.0,-0.04707,5e-05,4.40015]
[1777869980281,45.35,80303.79,1.0,-0.04707,5e-05,4.40015]
[1777869980325,45.35,80303.79,1.0,-0.04707,5e-05,4.40015]
[1777869980341,45.35,80303.79,1.0,-0.04707,5e-05,4.40015]
[1777869981501,45.36,80304.04,1.0,-0.04706,5e-05,4.39958]
[1777869982376,45.36,80304.04,1.0,-0.04706,5e-05,4.39958]
[1777869982489,45.36,80304.04,1.0,-0.04706,5e-05,4.39958]
[1777869983090,45.36,80306.74,1.0,-0.04694,5e-05,4.39091]
[1777869984053,45.36,80306.74,1.0,-0.04694,5e-05,4.39091]
[1777869984062,45.36,80306.74,1.0,-0.04694,5e-05,4.39091]
[1777869984119,45.36,80314.32,1.0,-0.04658,5e-05,4.3643]
[1777869984688,45.36,80314.32,1.0,-0.04658,5e-05,4.3643]
[1777869985236,45.36,80314.32,1.0,-0.04658,5e-05,4.3643]
[1777869985824,45.36,80315.36,1.0,-0.04654,5e-05,4.36098]
[1777869985831,45.36,80315.36,1.0,-0.04654,5e-05,4.36098]
[1777869985911,45.36,80315.36,1.0,-0.04654,5e-05,4.36098]
[1777869986392,45.36,80315.36,1.0,-0.04654,5e-05,4.36098]
[1777869986493,45.36,80314.88,1.0,-0.04657,5e-05,4.36307]
[1777869987304,45.36,80314.88,1.0,-0.04657,5e-05,4.36307]
[1777869987526,45.36,80314.88,1.0,-0.04657,5e-05,4.36307]
[1777869987373,45.36,80313.97,1.0,-0.04662,5e-05,4.36669]
[1777869988409,45.36,80313.97,1.0,-0.04662,5e-05,4.36669]
[1777869988497,45.36,80313.97,1.0,-0.04662,5e-05,4.36669]
[1777869988516,45.36,80313.97,1.0,-0.04662,5e-05,4.36669]
[1777869988595,45.37,80313.73,1.0,-0.04663,5e-05,4.36793]
[1777869989668,45.37,80313.73,1.0,-0.04664,5e-05,4.36832]
[1777869989751,45.37,80313.73,1.0,-0.04664,5e-05,4.36832]
[1777869989772,45.37,80313.73,1.0,-0.04664,5e-05,4.36832]
[1777869989851,45.37,80313.73,1.0,-0.04664,5e-05,4.36832]
[1777869990443,45.37,80313.73,1.0,-0.04664,5e-05,4.36832]
[1777869990533,45.37,80313.25,1.0,-0.04667,5e-05,4.37041]
[1777869991536,45.37,80313.25,1.0,-0.04667,5e-05,4.37041]
[1777869992468,45.37,80313.25,1.0,-0.04662,5e-05,4.36576]
[1777869992540,45.37,80312.33,1.0,-0.04667,5e-05,4.36942]
[1777869992551,45.37,80312.33,1.0,-0.04667,5e-05,4.36942]
[1777869993804,45.37,80312.33,1.0,-0.04668,5e-05,4.36981]
[1777869994507,45.37,80312.33,1.0,-0.04668,5e-05,4.36981]
[1777869994556,45.37,80312.83,1.0,-0.04666,5e-05,4.36844]
[1777869994569,45.37,80312.83,1.0,-0.04666,5e-05,4.36844]
[1777869995778,45.38,80312.32,1.0,-0.04669,5e-05,4.37065]
[1777869996538,45.38,80312.32,1.0,-0.04669,5e-05,4.37065]
[1777869996561,45.38,80312.19,1.0,-0.0467,5e-05,4.37151]
[1777869996570,45.38,80312.19,1.0,-0.0467,5e-05,4.37151]
[1777869997796,45.38,80312.19,1.0,-0.0467,5e-05,4.37191]
[1777869998559,45.38,80311.91,1.0,-0.04672,5e-05,4.37331]
[1777869998624,45.38,80311.91,1.0,-0.04672,5e-05,4.37331]
[1777869998638,45.38,80311.91,1.0,-0.04672,5e-05,4.37331]
[1777869999835,45.38,80311.91,1.0,-0.04673,5e-05,4.37371]
[1777870000631,45.38,80312.61,1.0,-0.0467,5e-05,4.37163]
[1777870000768,45.38,80312.61,1.0,-0.0467,5e-05,4.37163]
[1777870000782,45.38,80312.61,1.0,-0.0467,5e-05,4.37163]
[1777870001931,45.39,80312.61,1.0,-0.04671,5e-05,4.37204]
[1777870002645,45.39,80312.04,1.0,-0.04674,5e-05,4.37447]
[1777870002680,45.39,80312.04,1.0,-0.04674,5e-05,4.37447]
[1777870002716,45.39,80312.04,1.0,-0.04674,5e-05,4.37447]
[1777870003948,45.39,80311.89,1.0,-0.04675,5e-05,4.37541]
[1777870004694,45.39,80315.9,1.0,-0.04656,5e-05,4.3616]
[1777870004791,45.39,80315.9,1.0,-0.04656,5e-05,4.3616]
[1777870004803,45.39,80315.9,1.0,-0.04656,5e-05,4.3616]
[1777870005074,45.39,80315.9,1.0,-0.04656,5e-05,4.3616]
[1777870005245,45.39,80316.23,1.0,-0.04655,5e-05,4.36087]
[1777870006026,45.39,80316.23,1.0,-0.04655,5e-05,4.36087]
[1777870006736,45.39,80316.46,1.0,-0.04655,5e-05,4.3605]
[1777870006846,45.39,80316.46,1.0,-0.04655,5e-05,4.3605]
[1777870006859,45.39,80316.46,1.0,-0.04655,5e-05,4.3605]
[1777870008105,45.4,80314.41,1.0,-0.04665,5e-05,4.36822]
[1777870008752,45.4,80313.09,1.0,-0.04672,5e-05,4.37335]
[1777870008812,45.4,80313.09,1.0,-0.04672,5e-05,4.37335]
[1777870008825,45.4,80313.09,1.0,-0.04672,5e-05,4.37335]
[1777870010058,45.4,80312.86,1.0,-0.04674,5e-05,4.3746]
[1777870010782,45.4,80312.15,1.0,-0.04678,5e-05,4.37755]
[1777870010826,45.4,80312.15,1.0,-0.04678,5e-05,4.37755]
[1777870010837,45.4,80312.15,1.0,-0.04678,5e-05,4.37755]
[1777870011969,45.4,80312.68,1.0,-0.04676,5e-05,4.3761]
[1777870012806,45.4,80313.49,1.0,-0.04673,5e-05,4.37365]
[1777870012941,45.4,80313.49,1.0,-0.04673,5e-05,4.37365]
[1777870012960,45.4,80313.49,1.0,-0.04673,5e-05,4.37365]
[1777870013302,45.4,80312.2,1.0,-0.04679,5e-05,4.37868]
[1777870014111,45.4,80312.2,1.0,-0.04679,5e-05,4.37868]
[1777870014853,45.41,80313.75,1.0,-0.04673,5e-05,4.3736]
[1777870014891,45.41,80313.75,1.0,-0.04673,5e-05,4.3736]
[1777870015316,45.41,80316.87,1.0,-0.04658,5e-05,4.36296]
[1777870016888,45.41,80316.24,1.0,-0.04662,5e-05,4.36567]
[1777870017330,45.41,80316.76,1.0,-0.0466,5e-05,4.36428]
[1777870018090,45.41,80316.76,1.0,-0.0466,5e-05,4.36428]
[1777870018104,45.41,80316.76,1.0,-0.0466,5e-05,4.36428]
[1777870018337,45.41,80316.86,1.0,-0.0466,5e-05,4.3644]
[1777870019341,45.41,80316.86,1.0,-0.0466,5e-05,4.3644]
[1777870019754,45.42,80316.05,1.0,-0.04665,5e-05,4.36775]
[1777870019765,45.42,80316.05,1.0,-0.04665,5e-05,4.36775]
[1777870019827,45.42,80316.05,1.0,-0.04665,5e-05,4.36775]
[1777870020351,45.42,80316.05,1.0,-0.04665,5e-05,4.36822]
[1777870020966,45.42,80316.05,1.0,-0.04665,5e-05,4.36822]
[1777870020985,45.42,80316.05,1.0,-0.04665,5e-05,4.36822]
[1777870021358,45.42,80315.34,1.0,-0.04669,5e-05,4.37122]
[1777870022159,45.42,80315.34,1.0,-0.04669,5e-05,4.37122]
[1777870022984,45.42,80315.41,1.0,-0.0467,5e-05,4.37144]
[1777870023048,45.42,80315.41,1.0,-0.0467,5e-05,4.37144]
[1777870023061,45.42,80315.41,1.0,-0.0467,5e-05,4.37144]
[1777870024213,45.42,80314.51,1.0,-0.04675,5e-05,4.37512]
[1777870025016,45.42,80314.98,1.0,-0.04673,5e-05,4.37392]
[1777870025087,45.42,80314.98,1.0,-0.04673,5e-05,4.37392]
[1777870025102,45.42,80314.98,1.0,-0.04673,5e-05,4.37392]
[1777870026270,45.43,80314.29,1.0,-0.04677,5e-05,4.37686]
[1777870027043,45.43,80313.58,1.0,-0.04681,5e-05,4.37986]
[1777870027174,45.43,80313.58,1.0,-0.04681,5e-05,4.37986]
[1777870027196,45.43,80313.58,1.0,-0.04681,5e-05,4.37986]
[1777870028153,45.43,80313.64,1.0,-0.04681,5e-05,4.38012]
[1777870028412,45.43,80313.64,1.0,-0.04681,5e-05,4.38012]
[1777870029070,45.43,80313.55,1.0,-0.04682,5e-05,4.38092]
[1777870029178,45.43,80313.55,1.0,-0.04682,5e-05,4.38092]
[1777870029192,45.43,80313.55,1.0,-0.04682,5e-05,4.38092]
[1777870029315,45.43,80313.55,1.0,-0.04682,5e-05,4.38092]
[1777870029417,45.43,80313.46,1.0,-0.04683,5e-05,4.38172]
[1777870030407,45.43,80313.46,1.0,-0.04683,5e-05,4.38172]
[1777870030484,45.43,80313.46,1.0,-0.04683,5e-05,4.38172]
[1777870030496,45.43,80313.46,1.0,-0.04683,5e-05,4.38172]
[1777870030621,45.43,80315.95,1.0,-0.04672,5e-05,4.37335]
[1777870031428,45.44,80315.95,1.0,-0.04673,5e-05,4.37384]
[1777870031940,45.44,80315.95,1.0,-0.04673,5e-05,4.37384]
[1777870032435,45.44,80326.0,1.0,-0.04625,5e-05,4.33872]
[1777870032861,45.44,80326.0,1.0,-0.04625,5e-05,4.33872]
[1777870032883,45.44,80326.0,1.0,-0.04625,5e-05,4.33872]
[1777870033443,45.44,80326.67,1.0,-0.04623,5e-05,4.3369]
[1777870034086,45.44,80326.67,1.0,-0.04623,5e-05,4.3369]
[1777870034251,45.44,80326.67,1.0,-0.04623,5e-05,4.3369]
[1777870035180,45.44,80323.71,1.0,-0.04638,5e-05,4.34791]
[1777870035292,45.44,80323.71,1.0,-0.04638,5e-05,4.34791]
[1777870035305,45.44,80323.71,1.0,-0.04638,5e-05,4.34791]
[1777870035427,45.44,80323.71,1.0,-0.04638,5e-05,4.34791]
[1777870035528,45.44,80322.77,1.0,-0.04643,5e-05,4.35176]
[1777870036546,45.44,80322.77,1.0,-0.04643,5e-05,4.35176]
[1777870037213,45.45,80325.16,1.0,-0.04632,5e-05,4.34382]
[1777870037300,45.45,80325.16,1.0,-0.04632,5e-05,4.34382]
[1777870037314,45.45,80325.16,1.0,-0.04632,5e-05,4.34382]
[1777870037933,45.45,80325.16,1.0,-0.04633,5e-05,4.34433]
[1777870038533,45.45,80325.16,1.0,-0.04633,5e-05,4.34433]
[1777870038555,45.45,80325.16,1.0,-0.04633,5e-05,4.34433]
[1777870038581,45.45,80328.39,1.0,-0.04618,5e-05,4.33343]
[1777870039231,45.45,80328.39,1.0,-0.04618,5e-05,4.33343]
[1777870039258,45.45,80328.39,1.0,-0.04618,5e-05,4.33343]
[1777870039273,45.45,80328.39,1.0,-0.04618,5e-05,4.33343]
[1777870039437,45.45,80328.39,1.0,-0.04618,5e-05,4.33343]
[1777870040508,45.45,80329.32,1.0,-0.04614,5e-05,4.33068]
[1777870041259,45.45,80329.32,1.0,-0.04615,5e-05,4.33121]
[1777870041307,45.45,80329.32,1.0,-0.04615,5e-05,4.33121]
[1777870041320,45.45,80329.32,1.0,-0.04615,5e-05,4.33121]
[1777870042525,45.46,80328.88,1.0,-0.04618,5e-05,4.3333]
[1777870043290,45.46,80329.1,1.0,-0.04618,5e-05,4.33305]
[1777870043383,45.46,80329.1,1.0,-0.04618,5e-05,4.33305]
[1777870043395,45.46,80329.1,1.0,-0.04618,5e-05,4.33305]
[1777870043927,45.46,80330.02,1.0,-0.04614,5e-05,4.33033]
[1777870044540,45.46,80330.02,1.0,-0.04614,5e-05,4.33033]
[1777870044981,45.46,80330.12,1.0,-0.04614,5e-05,4.33051]
[1777870044993,45.46,80330.12,1.0,-0.04614,5e-05,4.33051]
[1777870045083,45.46,80330.12,1.0,-0.04614,5e-05,4.33051]
[1777870045309,45.46,80330.12,1.0,-0.04614,5e-05,4.33051]
[1777870045530,45.46,80329.26,1.0,-0.04619,5e-05,4.33407]
[1777870046430,45.46,80329.26,1.0,-0.04619,5e-05,4.33407]
[1777870047354,45.47,80327.35,1.0,-0.04629,5e-05,4.34134]
[1777870047422,45.47,80327.35,1.0,-0.04629,5e-05,4.34134]
[1777870047440,45.47,80327.35,1.0,-0.04629,5e-05,4.34134]
[1777870048082,45.47,80327.35,1.0,-0.04629,5e-05,4.34185]
[1777870048553,45.47,80327.3,1.0,-0.0463,5e-05,4.34254]
[1777870048593,45.47,80327.3,1.0,-0.0463,5e-05,4.34254]
[1777870049404,45.47,80327.3,1.0,-0.0463,5e-05,4.34254]
[1777870049474,45.47,80327.3,1.0,-0.0463,5e-05,4.34254]
[1777870049492,45.47,80327.3,1.0,-0.0463,5e-05,4.34254]
[1777870049575,45.47,80314.01,1.0,-0.04695,5e-05,4.39018]
[1777870050280,45.47,80314.01,1.0,-0.04695,5e-05,4.39018]
[1777870050717,45.47,80314.01,1.0,-0.04695,5e-05,4.39064]
[1777870051138,45.47,80314.01,1.0,-0.04695,5e-05,4.39064]
[1777870051410,45.47,80314.01,1.0,-0.04695,5e-05,4.39064]
[1777870051484,45.47,80314.01,1.0,-0.04695,5e-05,4.39064]
[1777870051496,45.47,80314.01,1.0,-0.04695,5e-05,4.39064]
[1777870051846,45.48,80313.87,1.0,-0.04692,5e-05,4.38652]
[1777870052471,45.48,80313.87,1.0,-0.04692,5e-05,4.38652]
[1777870052793,45.48,80314.97,1.0,-0.04687,5e-05,4.38305]
[1777870053142,45.48,80314.97,1.0,-0.04687,5e-05,4.38305]
[1777870053436,45.48,80314.97,1.0,-0.04687,5e-05,4.38305]
[1777870053495,45.48,80314.97,1.0,-0.04687,5e-05,4.38305]
[1777870053515,45.48,80314.97,1.0,-0.04687,5e-05,4.38305]
[1777870053954,45.48,80314.89,1.0,-0.04688,5e-05,4.38379]
[1777870054814,45.48,80315.04,1.0,-0.04688,5e-05,4.38371]
[1777870055453,45.48,80315.04,1.0,-0.04688,5e-05,4.38371]
[1777870055519,45.48,80315.04,1.0,-0.04688,5e-05,4.38371]
[1777870055532,45.48,80315.04,1.0,-0.04688,5e-05,4.38371]
[1777870056357,45.48,80314.84,1.0,-0.04689,5e-05,4.38488]
[1777870056805,45.48,80315.0,1.0,-0.04689,5e-05,4.38476]
[1777870057435,45.48,80315.0,1.0,-0.04689,5e-05,4.38476]
[1777870057449,45.48,80315.0,1.0,-0.04689,5e-05,4.38476]
[1777870057519,45.48,80315.0,1.0,-0.04689,5e-05,4.38476]
[1777870057536,45.49,80314.86,1.0,-0.0469,5e-05,4.38571]
[1777870058023,45.49,80314.86,1.0,-0.0469,5e-05,4.38571]
[1777870058435,45.49,80314.86,1.0,-0.0469,5e-05,4.38571]
[1777870058536,45.49,80315.1,1.0,-0.0469,5e-05,4.38531]
[1777870059522,45.49,80315.1,1.0,-0.0469,5e-05,4.38531]
[1777870059566,45.49,80314.49,1.0,-0.04693,5e-05,4.38794]
[1777870059640,45.49,80314.49,1.0,-0.04693,5e-05,4.38794]
[1777870059727,45.49,80316.1,1.0,-0.04686,5e-05,4.38221]
[1777870060647,45.49,80316.1,1.0,-0.04686,5e-05,4.38221]
[1777870060869,45.49,80316.1,1.0,-0.04686,5e-05,4.38221]
[1777870060883,45.49,80316.1,1.0,-0.04686,5e-05,4.38221]
[1777870060974,45.49,80316.1,1.0,-0.04686,5e-05,4.38221]
[1777870061548,45.49,80316.1,1.0,-0.04686,5e-05,4.38221]
[1777870061582,45.49,80316.45,1.0,-0.04685,5e-05,4.38188]
[1777870062747,45.49,80316.45,1.0,-0.04685,5e-05,4.38188]
[1777870063583,45.49,80316.45,1.0,-0.04685,5e-05,4.38188]
[1777870063648,45.5,80316.22,1.0,-0.04688,5e-05,4.38362]
[1777870063664,45.5,80316.22,1.0,-0.04688,5e-05,4.38362]
[1777870064827,45.5,80316.65,1.0,-0.04685,5e-05,4.38209]
[1777870065625,45.5,80317.43,1.0,-0.04683,5e-05,4.38025]
[1777870065687,45.5,80317.43,1.0,-0.04683,5e-05,4.38025]
[1777870065699,45.5,80317.43,1.0,-0.04683,5e-05,4.38025]
[1777870066951,45.5,80316.63,1.0,-0.04687,5e-05,4.38356]
[1777870067649,45.5,80315.85,1.0,-0.04692,5e-05,4.3868]
[1777870067705,45.5,80315.85,1.0,-0.04692,5e-05,4.3868]
[1777870067717,45.5,80315.85,1.0,-0.04692,5e-05,4.3868]
[1777870068879,45.5,80315.59,1.0,-0.04694,5e-05,4.38818]
[1777870069690,45.51,80315.38,1.0,-0.04695,5e-05,4.38939]
[1777870069814,45.51,80315.38,1.0,-0.04695,5e-05,4.38939]
[1777870069831,45.51,80315.38,1.0,-0.04695,5e-05,4.38939]
[1777870070980,45.51,80315.15,1.0,-0.04697,5e-05,4.39066]
[1777870071013,45.51,80315.15,1.0,-0.04697,5e-05,4.39066]
[1777870071452,45.51,80315.15,1.0,-0.04697,5e-05,4.39066]
[1777870071718,45.51,80315.15,1.0,-0.04698,5e-05,4.39112]
[1777870071748,45.51,80315.15,1.0,-0.04698,5e-05,4.39112]
[1777870071761,45.51,80315.15,1.0,-0.04698,5e-05,4.39112]
[1777870072470,45.51,80315.15,1.0,-0.04698,5e-05,4.39112]
[1777870072890,45.51,80315.77,1.0,-0.04695,5e-05,4.38937]
[1777870073583,45.51,80315.77,1.0,-0.04695,5e-05,4.38937]
[1777870073594,45.51,80315.77,1.0,-0.04695,5e-05,4.38937]
[1777870073668,45.51,80316.42,1.0,-0.04693,5e-05,4.38751]
[1777870073767,45.51,80316.42,1.0,-0.04693,5e-05,4.38751]
[1777870073768,45.51,80318.12,1.0,-0.04685,5e-05,4.38193]
[1777870074641,45.51,80318.12,1.0,-0.04685,5e-05,4.38193]
[1777870074992,45.51,80318.12,1.0,-0.04685,5e-05,4.38193]
[1777870075390,45.51,80318.12,1.0,-0.04685,5e-05,4.38193]
[1777870075391,45.52,80318.35,1.0,-0.04685,5e-05,4.38159]
[1777870075777,45.52,80318.35,1.0,-0.04685,5e-05,4.38159]
[1777870075865,45.52,80318.35,1.0,-0.04685,5e-05,4.38159]
[1777870075883,45.52,80318.35,1.0,-0.04685,5e-05,4.38159]
[1777870076544,45.52,80318.35,1.0,-0.04685,5e-05,4.38159]
[1777870076581,45.52,80319.64,1.0,-0.04679,5e-05,4.37749]
[1777870077111,45.52,80319.64,1.0,-0.04679,5e-05,4.37749]
[1777870077807,45.52,80320.43,1.0,-0.04676,5e-05,4.37516]
[1777870077840,45.52,80320.43,1.0,-0.04676,5e-05,4.37516]
[1777870077856,45.52,80320.43,1.0,-0.04676,5e-05,4.37516]
[1777870079024,45.52,80320.8,1.0,-0.04675,5e-05,4.37433]
[1777870079545,45.52,80320.8,1.0,-0.04675,5e-05,4.37433]
[1777870079624,45.52,80320.8,1.0,-0.04675,5e-05,4.37433]
[1777870079639,45.52,80320.7,1.0,-0.04676,5e-05,4.37516]
[1777870080766,45.52,80320.7,1.0,-0.04676,5e-05,4.37516]
[1777870081914,45.53,80326.75,1.0,-0.04648,5e-05,4.35422]
[1777870081990,45.53,80326.75,1.0,-0.04648,5e-05,4.35422]
[1777870082008,45.53,80326.75,1.0,-0.04648,5e-05,4.35422]
[1777870083139,45.53,80328.03,1.0,-0.04643,5e-05,4.35069]
[1777870083322,45.53,80328.03,1.0,-0.04643,5e-05,4.35069]
[1777870083337,45.53,80328.03,1.0,-0.04643,5e-05,4.35069]
[1777870083457,45.53,80328.03,1.0,-0.04643,5e-05,4.35069]
[1777870083558,45.53,80329.37,1.0,-0.04637,5e-05,4.34647]
[1777870083919,45.53,80329.37,1.0,-0.04637,5e-05,4.34647]
[1777870084011,45.53,80329.22,1.0,-0.04639,5e-05,4.34752]
[1777870085133,45.53,80329.22,1.0,-0.04639,5e-05,4.34752]
[1777870085232,45.53,80329.22,1.0,-0.04639,5e-05,4.34752]
[1777870085235,45.54,80329.99,1.0,-0.04636,5e-05,4.34532]
[1777870085937,45.54,80329.99,1.0,-0.04636,5e-05,4.34532]
[1777870086158,45.54,80329.72,1.0,-0.04638,5e-05,4.3468]
[1777870087037,45.54,80329.72,1.0,-0.04638,5e-05,4.3468]
[1777870087137,45.54,80329.72,1.0,-0.04638,5e-05,4.3468]
[1777870087984,45.54,80329.96,1.0,-0.04637,5e-05,4.34646]
[1777870088113,45.54,80329.96,1.0,-0.04637,5e-05,4.34646]
[1777870088199,45.54,80329.95,1.0,-0.04638,5e-05,4.34701]
[1777870089060,45.54,80329.95,1.0,-0.04638,5e-05,4.34701]
[1777870089312,45.54,80329.95,1.0,-0.04638,5e-05,4.34701]
[1777870089325,45.54,80329.95,1.0,-0.04638,5e-05,4.34701]
[1777870089389,45.54,80329.95,1.0,-0.04638,5e-05,4.34701]
[1777870089490,45.54,80330.44,1.0,-0.04636,5e-05,4.3458]
[1777870090021,45.54,80330.44,1.0,-0.04636,5e-05,4.3458]
[1777870090079,45.54,80330.78,1.0,-0.04635,5e-05,4.34511]
[1777870091223,45.54,80330.78,1.0,-0.04635,5e-05,4.34511]
[1777870092045,45.55,80331.49,1.0,-0.04633,5e-05,4.34312]
[1777870092082,45.55,80331.49,1.0,-0.04633,5e-05,4.34312]
[1777870092096,45.55,80331.49,1.0,-0.04633,5e-05,4.34312]
[1777870093324,45.55,80332.23,1.0,-0.0463,5e-05,4.34103]
[1777870094081,45.55,80332.67,1.0,-0.04628,5e-05,4.33999]
[1777870094180,45.55,80332.67,1.0,-0.04628,5e-05,4.33999]
[1777870094197,45.55,80332.67,1.0,-0.04628,5e-05,4.33999]
[1777870095470,45.55,80337.92,1.0,-0.04604,5e-05,4.32202]
[1777870095480,45.55,80337.92,1.0,-0.04604,5e-05,4.32202]
[1777870095575,45.55,80337.92,1.0,-0.04604,5e-05,4.32202]
[1777870095597,45.55,80343.9,1.0,-0.04577,5e-05,4.30157]
[1777870096193,45.55,80343.9,1.0,-0.04577,5e-05,4.30157]
[1777870096283,45.56,80344.02,1.0,-0.04577,5e-05,4.30173]
[1777870097339,45.56,80344.02,1.0,-0.04577,5e-05,4.30173]
[1777870097440,45.56,80344.02,1.0,-0.04577,5e-05,4.30173]
[1777870097541,45.56,80343.53,1.0,-0.0458,5e-05,4.30402]
[1777870098187,45.56,80343.53,1.0,-0.0458,5e-05,4.30402]
[1777870098244,45.56,80344.53,1.0,-0.04576,5e-05,4.30108]
[1777870099343,45.56,80344.53,1.0,-0.04576,5e-05,4.30108]
[1777870099446,45.56,80344.53,1.0,-0.04576,5e-05,4.30108]
[1777870099542,45.56,80344.71,1.0,-0.04576,5e-05,4.30102]
[1777870100231,45.56,80344.71,1.0,-0.04576,5e-05,4.30102]
[1777870100269,45.57,80347.73,1.0,-0.04562,5e-05,4.29101]
[1777870101344,45.57,80347.73,1.0,-0.04562,5e-05,4.29101]
[1777870101442,45.57,80347.73,1.0,-0.04562,5e-05,4.29101]
[1777870101557,45.57,80347.73,1.0,-0.04562,5e-05,4.29101]
[1777870102712,45.57,80349.3,1.0,-0.04556,5e-05,4.28668]
[1777870102841,45.57,80349.3,1.0,-0.04556,5e-05,4.28668]
[1777870102942,45.57,80349.71,1.0,-0.04555,5e-05,4.28583]
[1777870104280,45.57,80349.71,1.0,-0.04555,5e-05,4.28583]
[1777870104288,45.57,80350.92,1.0,-0.0455,5e-05,4.28218]
[1777870105388,45.57,80350.92,1.0,-0.0455,5e-05,4.28218]
[1777870105603,45.57,80350.92,1.0,-0.0455,5e-05,4.28218]
[1777870105584,45.58,80352.72,1.0,-0.04543,5e-05,4.27648]
[1777870106314,45.58,80352.72,1.0,-0.04543,5e-05,4.27648]
[1777870106416,45.58,80360.43,1.0,-0.04508,5e-05,4.25021]
[1777870107420,45.58,80360.43,1.0,-0.04508,5e-05,4.25021]
[1777870107532,45.58,80360.43,1.0,-0.04508,5e-05,4.25021]
[1777870107634,45.58,80360.13,1.0,-0.0451,5e-05,4.25189]
[1777870108380,45.58,80360.13,1.0,-0.0451,5e-05,4.25189]
[1777870108481,45.58,80360.04,1.0,-0.04511,5e-05,4.25283]
[1777870109528,45.58,80360.04,1.0,-0.04511,5e-05,4.25283]
[1777870109629,45.58,80360.04,1.0,-0.04511,5e-05,4.25283]
[1777870109629,45.59,80359.99,1.0,-0.04512,5e-05,4.25363]
[1777870110392,45.59,80359.99,1.0,-0.04512,5e-05,4.25363]
[1777870110493,45.59,80359.53,1.0,-0.04515,5e-05,4.25585]
[1777870111435,45.59,80359.53,1.0,-0.04515,5e-05,4.25585]
[1777870111535,45.59,80359.53,1.0,-0.04515,5e-05,4.25585]
[1777870111536,45.59,80359.89,1.0,-0.04509,5e-05,4.25022]
[1777870112418,45.59,80359.89,1.0,-0.04509,5e-05,4.25022]
[1777870112519,45.59,80361.07,1.0,-0.04505,5e-05,4.24674]
[1777870113569,45.59,80361.07,1.0,-0.04505,5e-05,4.24674]
[1777870113674,45.6,80361.11,1.0,-0.04505,5e-05,4.24723]
[1777870114450,45.6,80361.11,1.0,-0.04505,5e-05,4.24723]
[1777870115504,45.6,80358.4,1.0,-0.04519,5e-05,4.25728]
[1777870115620,45.6,80358.4,1.0,-0.04519,5e-05,4.25728]
[1777870115606,45.6,80358.55,1.0,-0.04519,5e-05,4.25737]
[1777870116478,45.6,80358.55,1.0,-0.04519,5e-05,4.25737]
[1777870116579,45.6,80358.58,1.0,-0.0452,5e-05,4.25788]
[1777870117610,45.6,80358.58,1.0,-0.0452,5e-05,4.25788]
[1777870117729,45.6,80358.58,1.0,-0.0452,5e-05,4.2585]
[1777870118507,45.6,80358.58,1.0,-0.0452,5e-05,4.2585]
[1777870119665,45.61,80353.65,1.0,-0.04544,5e-05,4.27627]
[1777870119793,45.61,80353.65,1.0,-0.04545,5e-05,4.27685]
[1777870120545,45.61,80353.65,1.0,-0.04545,5e-05,4.27685]
[1777870121600,45.61,80353.89,1.0,-0.04545,5e-05,4.2766]
[1777870121660,45.61,80355.0,1.0,-0.0454,5e-05,4.27331]
[1777870121743,45.61,80355.0,1.0,-0.0454,5e-05,4.27331]
[1777870122561,45.61,80355.0,1.0,-0.0454,5e-05,4.27331]
[1777870122663,45.62,80355.02,1.0,-0.04541,5e-05,4.27383]
[1777870123682,45.62,80355.38,1.0,-0.0454,5e-05,4.27316]
[1777870123784,45.62,80355.38,1.0,-0.0454,5e-05,4.27316]
[1777870124600,45.62,80355.38,1.0,-0.0454,5e-05,4.27316]
[1777870125754,45.62,80354.53,1.0,-0.04545,5e-05,4.27729]
[1777870125869,45.62,80354.53,1.0,-0.04545,5e-05,4.27729]
[1777870126638,45.62,80354.53,1.0,-0.04545,5e-05,4.27729]
[1777870126090,45.62,80354.2,1.0,-0.04548,5e-05,4.27901]
[1777870127097,45.63,80354.19,1.0,-0.04549,5e-05,4.27962]
[1777870127688,45.63,80354.19,1.0,-0.04549,5e-05,4.27962]
[1777870127799,45.63,80354.19,1.0,-0.04549,5e-05,4.27962]
[1777870128669,45.63,80354.19,1.0,-0.04549,5e-05,4.27962]
[1777870127900,45.63,80354.7,1.0,-0.04547,5e-05,4.27841]
[1777870129112,45.63,80354.7,1.0,-0.04548,5e-05,4.27898]
[1777870129710,45.63,80354.7,1.0,-0.04548,5e-05,4.27898]
[1777870129880,45.63,80354.7,1.0,-0.04548,5e-05,4.27898]
[1777870130118,45.63,80352.75,1.0,-0.04558,5e-05,4.28635]
[1777870130714,45.63,80352.75,1.0,-0.04558,5e-05,4.28635]
[1777870131125,45.64,80351.27,1.0,-0.04565,5e-05,4.29207]
[1777870131827,45.64,80351.27,1.0,-0.04565,5e-05,4.29207]
[1777870131933,45.64,80351.27,1.0,-0.04565,5e-05,4.29207]
[1777870132133,45.64,80350.93,1.0,-0.04568,5e-05,4.2938]
[1777870133622,45.64,80338.83,1.0,-0.04625,5e-05,4.33674]
[1777870134787,45.64,80338.83,1.0,-0.04626,5e-05,4.33722]
[1777870135154,45.64,80338.44,1.0,-0.04628,5e-05,4.33907]
[1777870135972,45.64,80338.44,1.0,-0.04628,5e-05,4.33907]
[1777870136160,45.64,80335.73,1.0,-0.04642,5e-05,4.34907]
[1777870136822,45.64,80335.73,1.0,-0.04642,5e-05,4.34907]
[1777870138831,45.65,80332.57,1.0,-0.04658,5e-05,4.36111]
[1777870138902,45.65,80332.57,1.0,-0.04658,5e-05,4.36111]
[1777870138914,45.65,80332.57,1.0,-0.04658,5e-05,4.36111]
[1777870140090,45.65,80330.51,1.0,-0.04669,5e-05,4.36882]
[1777870140868,45.65,80330.22,1.0,-0.04671,5e-05,4.37027]
[1777870140959,45.65,80330.22,1.0,-0.04671,5e-05,4.37027]
[1777870140973,45.65,80330.22,1.0,-0.04671,5e-05,4.37027]
[1777870142128,45.65,80330.22,1.0,-0.04671,5e-05,4.3707]
[1777870142890,45.65,80329.0,1.0,-0.04678,5e-05,4.37544]
[1777870142973,45.65,80329.0,1.0,-0.04678,5e-05,4.37544]
[1777870142990,45.65,80329.0,1.0,-0.04678,5e-05,4.37544]
[1777870144101,45.66,80328.8,1.0,-0.04679,5e-05,4.37658]
[1777870144922,45.66,80328.8,1.0,-0.0468,5e-05,4.377]
[1777870144962,45.66,80328.8,1.0,-0.0468,5e-05,4.377]
[1777870144976,45.66,80328.8,1.0,-0.0468,5e-05,4.377]
[1777870146118,45.66,80327.62,1.0,-0.04686,5e-05,4.3816]
[1777870146931,45.66,80329.7,1.0,-0.04676,5e-05,4.37467]
[1777870146964,45.66,80329.7,1.0,-0.04676,5e-05,4.37467]
[1777870146981,45.66,80329.7,1.0,-0.04676,5e-05,4.37467]
[1777870148154,45.66,80331.64,1.0,-0.04668,5e-05,4.36826]
[1777870148980,45.66,80330.0,1.0,-0.04676,5e-05,4.37449]
[1777870149004,45.66,80330.0,1.0,-0.04676,5e-05,4.37449]
[1777870149025,45.66,80330.0,1.0,-0.04676,5e-05,4.37449]
[1777870150172,45.67,80330.0,1.0,-0.04677,5e-05,4.37493]
[1777870151004,45.67,80328.04,1.0,-0.04687,5e-05,4.38229]
[1777870151077,45.67,80328.04,1.0,-0.04687,5e-05,4.38229]
[1777870151094,45.67,80328.04,1.0,-0.04687,5e-05,4.38229]
[1777870152229,45.67,80328.04,1.0,-0.04687,5e-05,4.38271]
[1777870152285,45.67,80319.01,1.0,-0.04731,5e-05,4.41518]
[1777870153061,45.67,80319.01,1.0,-0.04731,5e-05,4.41518]
[1777870153188,45.67,80319.01,1.0,-0.04731,5e-05,4.41518]
[1777870153279,45.67,80319.01,1.0,-0.04732,5e-05,4.41555]
[1777870155074,45.67,80317.78,1.0,-0.04738,5e-05,4.4203]
[1777870155293,45.67,80317.31,1.0,-0.04741,5e-05,4.42235]
[1777870156345,45.67,80317.31,1.0,-0.04741,5e-05,4.42235]
[1777870157120,45.68,80315.49,1.0,-0.0475,5e-05,4.4292]
[1777870157135,45.68,80315.49,1.0,-0.0475,5e-05,4.4292]
[1777870157145,45.68,80315.49,1.0,-0.0475,5e-05,4.4292]
[1777870158423,45.68,80315.49,1.0,-0.04751,5e-05,4.42956]
[1777870159141,45.68,80315.97,1.0,-0.04749,5e-05,4.42823]
[1777870159165,45.68,80315.97,1.0,-0.04749,5e-05,4.42823]
[1777870159181,45.68,80315.97,1.0,-0.04749,5e-05,4.42823]
[1777870160460,45.68,80315.97,1.0,-0.04749,5e-05,4.42859]
[1777870161174,45.68,80315.55,1.0,-0.04752,5e-05,4.43046]
[1777870161288,45.68,80315.55,1.0,-0.04752,5e-05,4.43046]
[1777870161301,45.68,80315.55,1.0,-0.04752,5e-05,4.43046]
[1777870162476,45.68,80315.55,1.0,-0.04752,5e-05,4.43083]
[1777870163227,45.68,80311.47,1.0,-0.04773,5e-05,4.44575]
[1777870163262,45.68,80311.47,1.0,-0.04773,5e-05,4.44575]
[1777870163271,45.68,80311.47,1.0,-0.04773,5e-05,4.44575]
[1777870164476,45.69,80311.47,1.0,-0.04773,5e-05,4.44609]
[1777870165241,45.69,80309.19,1.0,-0.04785,5e-05,4.45458]
[1777870165277,45.69,80309.19,1.0,-0.04785,5e-05,4.45458]
[1777870165289,45.69,80309.19,1.0,-0.04785,5e-05,4.45458]
[1777870166512,45.69,80309.19,1.0,-0.04785,5e-05,4.45491]
[1777870166717,45.69,80309.19,1.0,-0.04785,5e-05,4.45491]
[1777870167280,45.69,80310.42,1.0,-0.0478,5e-05,4.45084]
[1777870167384,45.69,80310.42,1.0,-0.0478,5e-05,4.45084]
[1777870167398,45.69,80310.42,1.0,-0.0478,5e-05,4.45084]
[1777870167894,45.69,80309.92,1.0,-0.04783,5e-05,4.45296]
[1777870168524,45.69,80309.92,1.0,-0.04783,5e-05,4.45296]
[1777870168626,45.69,80309.75,1.0,-0.04784,5e-05,4.4539]
[1777870169311,45.69,80309.75,1.0,-0.04784,5e-05,4.4539]
[1777870169495,45.69,80309.75,1.0,-0.04784,5e-05,4.4539]
[1777870169508,45.69,80309.75,1.0,-0.04784,5e-05,4.4539]
[1777870170709,45.69,80309.28,1.0,-0.04787,5e-05,4.4559]
[1777870171336,45.69,80309.28,1.0,-0.04787,5e-05,4.45623]
[1777870171406,45.69,80309.28,1.0,-0.04787,5e-05,4.45623]
[1777870171416,45.69,80309.28,1.0,-0.04787,5e-05,4.45623]
[1777870172518,45.7,80309.19,1.0,-0.04783,5e-05,4.45177]
[1777870173378,45.7,80309.47,1.0,-0.04782,5e-05,4.45109]
[1777870173447,45.7,80309.47,1.0,-0.04782,5e-05,4.45109]
[1777870173482,45.7,80309.47,1.0,-0.04782,5e-05,4.45109]
[1777870173757,45.7,80309.5,1.0,-0.04782,5e-05,4.45131]
[1777870174656,45.7,80309.5,1.0,-0.04782,5e-05,4.45131]
[1777870174426,45.7,80309.5,1.0,-0.04783,5e-05,4.45163]
[1777870175469,45.7,80309.5,1.0,-0.04783,5e-05,4.45163]
[1777870175532,45.7,80309.5,1.0,-0.04783,5e-05,4.45163]
[1777870175546,45.7,80309.5,1.0,-0.04783,5e-05,4.45163]
[1777870175648,45.7,80295.83,1.0,-0.0485,5e-05,4.50091]
[1777870176735,45.7,80295.83,1.0,-0.0485,5e-05,4.50114]
[1777870177458,45.7,80295.83,1.0,-0.0485,5e-05,4.50114]
[1777870177531,45.7,80295.83,1.0,-0.0485,5e-05,4.50114]
[1777870177552,45.7,80295.83,1.0,-0.0485,5e-05,4.50114]
[1777870178647,45.7,80294.64,1.0,-0.04856,5e-05,4.50564]
[1777870179470,45.7,80296.04,1.0,-0.0485,5e-05,4.50082]
[1777870179552,45.7,80296.04,1.0,-0.0485,5e-05,4.50082]
[1777870179570,45.7,80296.04,1.0,-0.0485,5e-05,4.50082]
[1777870180663,45.7,80296.54,1.0,-0.04848,5e-05,4.49923]
[1777870181509,45.7,80296.69,1.0,-0.04847,5e-05,4.49891]
[1777870181566,45.7,80296.69,1.0,-0.04847,5e-05,4.49891]
[1777870181586,45.7,80296.69,1.0,-0.04847,5e-05,4.49891]
[1777870182678,45.71,80296.7,1.0,-0.04847,5e-05,4.49908]
[1777870183524,45.71,80297.04,1.0,-0.04846,5e-05,4.49807]
[1777870183582,45.71,80297.04,1.0,-0.04846,5e-05,4.49807]
[1777870183594,45.71,80297.04,1.0,-0.04846,5e-05,4.49807]
[1777870184694,45.71,80297.31,1.0,-0.04845,5e-05,4.4973]
[1777870185558,45.71,80297.31,1.0,-0.04845,5e-05,4.4975]
[1777870185591,45.71,80297.31,1.0,-0.04845,5e-05,4.4975]
[1777870185601,45.71,80297.31,1.0,-0.04845,5e-05,4.4975]
[1777870186815,45.71,80298.1,1.0,-0.04842,5e-05,4.49505]
[1777870187595,45.71,80298.1,1.0,-0.04842,5e-05,4.49505]
[1777870187741,45.71,80298.52,1.0,-0.0484,5e-05,4.49373]
[1777870187755,45.71,80298.52,1.0,-0.0484,5e-05,4.49373]
[1777870188915,45.71,80298.52,1.0,-0.0484,5e-05,4.49392]
[1777870189662,45.71,80298.52,1.0,-0.0484,5e-05,4.49392]
[1777870189706,45.71,80298.52,1.0,-0.0484,5e-05,4.49392]
[1777870189846,45.71,80297.43,1.0,-0.04846,5e-05,4.49803]
[1777870190539,45.71,80290.26,1.0,-0.04882,5e-05,4.52404]
[1777870191060,45.71,80290.26,1.0,-0.04882,5e-05,4.52404]
[1777870191546,45.71,80279.19,1.0,-0.04937,5e-05,4.56425]
[1777870196580,45.71,80274.9,1.0,-0.04959,5e-05,4.58015]
[1777870197832,45.71,80271.69,1.0,-0.04975,5e-05,4.5919]
[1777870198594,45.71,80270.6,1.0,-0.0498,5e-05,4.59592]
[1777870198995,45.71,80270.6,1.0,-0.0498,5e-05,4.59592]
[1777870199797,45.71,80270.23,1.0,-0.04982,5e-05,4.59732]
[1777870200608,45.71,80269.67,1.0,-0.04985,5e-05,4.59941]
[1777870201650,45.71,80269.67,1.0,-0.04985,5e-05,4.59941]
[1777870201681,45.71,80269.67,1.0,-0.04985,5e-05,4.59941]
[1777870201667,45.71,80276.02,1.0,-0.04953,5e-05,4.57633]
[1777870202623,45.71,80276.02,1.0,-0.04953,5e-05,4.57638]
[1777870203862,45.71,80283.45,1.0,-0.04916,5e-05,4.5495]
[1777870204639,45.72,80280.78,1.0,-0.0493,5e-05,4.55931]
[1777870205068,45.72,80280.78,1.0,-0.0493,5e-05,4.55931]
[1777870205906,45.72,80279.67,1.0,-0.04936,5e-05,4.56346]
[1777870205990,45.72,80279.67,1.0,-0.04936,5e-05,4.56346]
[1777870206003,45.72,80279.67,1.0,-0.04936,5e-05,4.56346]
[1777870207101,45.72,80278.85,1.0,-0.0494,5e-05,4.56655]
[1777870207959,45.72,80276.71,1.0,-0.04951,5e-05,4.57444]
[1777870207975,45.72,80276.71,1.0,-0.04951,5e-05,4.57444]
[1777870207990,45.72,80276.71,1.0,-0.04951,5e-05,4.57444]
[1777870209096,45.72,80274.11,1.0,-0.04964,5e-05,4.58401]
[1777870209966,45.72,80271.01,1.0,-0.0498,5e-05,4.5954]
[1777870210680,45.72,80266.94,1.0,-0.05,5e-05,4.61033]
[1777870216723,45.72,80268.15,1.0,-0.04995,5e-05,4.60627]
[1777870218168,45.72,80270.92,1.0,-0.04981,5e-05,4.59623]
[1777870218913,45.72,80273.73,1.0,-0.04967,5e-05,4.58607]
[1777870219666,45.72,80273.73,1.0,-0.04967,5e-05,4.58607]
[1777870219747,45.72,80273.73,1.0,-0.04967,5e-05,4.58607]
[1777870219767,45.72,80274.02,1.0,-0.04965,5e-05,4.58511]
[1777870221412,45.72,80274.02,1.0,-0.04966,5e-05,4.58521]
[1777870221758,45.72,80273.8,1.0,-0.04967,5e-05,4.58612]
[1777870222067,45.72,80273.8,1.0,-0.04967,5e-05,4.58612]
[1777870223107,45.72,80273.43,1.0,-0.04969,5e-05,4.58757]
[1777870223774,45.72,80273.29,1.0,-0.0497,5e-05,4.58818]
[1777870227752,45.72,80279.84,1.0,-0.04937,5e-05,4.56473]
[1777870227823,45.72,80279.84,1.0,-0.04937,5e-05,4.56473]
[1777870227833,45.72,80279.84,1.0,-0.04937,5e-05,4.56473]
[1777870227924,45.72,80282.34,1.0,-0.04925,5e-05,4.55579]
[1777870229046,45.72,80282.34,1.0,-0.04925,5e-05,4.55579]
[1777870230266,45.72,80284.34,1.0,-0.04916,5e-05,4.54882]
[1777870230328,45.72,80284.34,1.0,-0.04916,5e-05,4.54882]
[1777870230345,45.72,80284.34,1.0,-0.04916,5e-05,4.54882]
[1777870230450,45.72,80284.34,1.0,-0.04916,5e-05,4.54882]
[1777870230552,45.72,80284.34,1.0,-0.04916,5e-05,4.54897]
[1777870231167,45.72,80284.34,1.0,-0.04916,5e-05,4.54897]
[1777870231525,45.72,80284.34,1.0,-0.04916,5e-05,4.54897]
[1777870232291,45.73,80284.71,1.0,-0.04909,5e-05,4.54262]
[1777870232301,45.73,80284.71,1.0,-0.04909,5e-05,4.54262]
[1777870232428,45.73,80284.71,1.0,-0.04909,5e-05,4.54262]
[1777870232444,45.73,80284.71,1.0,-0.04909,5e-05,4.54262]
[1777870232472,45.73,80286.37,1.0,-0.04901,5e-05,4.53676]
[1777870233608,45.73,80286.37,1.0,-0.04901,5e-05,4.53676]
[1777870234335,45.73,80288.58,1.0,-0.0489,5e-05,4.52892]
[1777870234394,45.73,80288.58,1.0,-0.0489,5e-05,4.52892]
[1777870234411,45.73,80288.58,1.0,-0.0489,5e-05,4.52892]
[1777870235619,45.73,80289.39,1.0,-0.04886,5e-05,4.52615]
[1777870236389,45.73,80288.7,1.0,-0.0489,5e-05,4.5288]
[1777870236413,45.73,80288.7,1.0,-0.0489,5e-05,4.5288]
[1777870236422,45.73,80288.7,1.0,-0.0489,5e-05,4.5288]
[1777870237661,45.73,80288.86,1.0,-0.04889,5e-05,4.52838]
[1777870238401,45.73,80289.0,1.0,-0.04889,5e-05,4.52802]
[1777870238471,45.73,80289.0,1.0,-0.04889,5e-05,4.52802]
[1777870238483,45.73,80289.0,1.0,-0.04889,5e-05,4.52802]
[1777870239672,45.73,80289.26,1.0,-0.04888,5e-05,4.52723]
[1777870240423,45.73,80289.66,1.0,-0.04886,5e-05,4.52593]
[1777870240492,45.73,80289.66,1.0,-0.04886,5e-05,4.52593]
[1777870240507,45.73,80289.66,1.0,-0.04886,5e-05,4.52593]
[1777870241649,45.73,80290.22,1.0,-0.04883,5e-05,4.52405]
[1777870242454,45.73,80290.46,1.0,-0.04882,5e-05,4.52332]
[1777870242486,45.73,80290.46,1.0,-0.04882,5e-05,4.52332]
[1777870242494,45.73,80290.46,1.0,-0.04882,5e-05,4.52332]
[1777870243746,45.73,80291.49,1.0,-0.04878,5e-05,4.51975]
[1777870244490,45.73,80291.49,1.0,-0.04878,5e-05,4.51975]
[1777870244597,45.73,80291.49,1.0,-0.04878,5e-05,4.51975]
[1777870244614,45.73,80291.49,1.0,-0.04878,5e-05,4.51975]
[1777870245699,45.73,80291.23,1.0,-0.04879,5e-05,4.52096]
[1777870246518,45.73,80291.99,1.0,-0.04876,5e-05,4.51836]
[1777870246558,45.73,80291.99,1.0,-0.04876,5e-05,4.51836]
[1777870246576,45.73,80291.99,1.0,-0.04876,5e-05,4.51836]
[1777870247757,45.73,80291.99,1.0,-0.04876,5e-05,4.51849]
[1777870248566,45.73,80291.99,1.0,-0.04876,5e-05,4.51863]
[1777870248649,45.73,80291.99,1.0,-0.04876,5e-05,4.51863]
[1777870248667,45.73,80291.99,1.0,-0.04876,5e-05,4.51863]
[1777870249836,45.74,80292.24,1.0,-0.04875,5e-05,4.518]
[1777870250613,45.74,80292.24,1.0,-0.04875,5e-05,4.518]
[1777870250644,45.74,80292.24,1.0,-0.04875,5e-05,4.518]
[1777870250657,45.74,80292.24,1.0,-0.04875,5e-05,4.518]
[1777870251846,45.74,80289.71,1.0,-0.04888,5e-05,4.52725]
[1777870252655,45.74,80289.71,1.0,-0.04888,5e-05,4.52725]
[1777870252674,45.74,80289.71,1.0,-0.04888,5e-05,4.52725]
[1777870252766,45.74,80296.03,1.0,-0.04857,5e-05,4.50471]
[1777870254684,45.74,80296.03,1.0,-0.04857,5e-05,4.50486]
[1777870254741,45.74,80301.14,1.0,-0.04832,5e-05,4.48668]
[1777870255805,45.74,80301.14,1.0,-0.04832,5e-05,4.48668]
[1777870256695,45.74,80301.89,1.0,-0.04829,5e-05,4.48417]
[1777870256753,45.74,80301.89,1.0,-0.04829,5e-05,4.48417]
[1777870256768,45.74,80301.89,1.0,-0.04829,5e-05,4.48417]
[1777870256758,45.74,80302.05,1.0,-0.04828,5e-05,4.48377]
[1777870257004,45.74,80302.05,1.0,-0.04828,5e-05,4.48395]
[1777870257922,45.74,80302.05,1.0,-0.04828,5e-05,4.48395]
[1777870258744,45.74,80302.05,1.0,-0.04828,5e-05,4.48395]
[1777870258854,45.74,80302.47,1.0,-0.04827,5e-05,4.48261]
[1777870258866,45.74,80302.47,1.0,-0.04827,5e-05,4.48261]
[1777870260001,45.74,80302.47,1.0,-0.04827,5e-05,4.48278]
[1777870260669,45.74,80302.47,1.0,-0.04827,5e-05,4.48278]
[1777870260761,45.74,80302.47,1.0,-0.04827,5e-05,4.48278]
[1777870260838,45.74,80304.08,1.0,-0.04819,5e-05,4.47718]
[1777870262039,45.74,80313.76,1.0,-0.04773,5e-05,4.44296]
[1777870262857,45.74,80313.76,1.0,-0.04773,5e-05,4.44296]
[1777870263048,45.74,80316.82,1.0,-0.04758,5e-05,4.43205]
[1777870263970,45.74,80316.82,1.0,-0.04758,5e-05,4.43205]
[1777870266272,45.74,80316.74,1.0,-0.04759,5e-05,4.43282]
[1777870266300,45.74,80316.74,1.0,-0.04759,5e-05,4.43282]
[1777870266312,45.74,80316.74,1.0,-0.04759,5e-05,4.43282]
[1777870267438,45.75,80316.64,1.0,-0.0476,5e-05,4.43366]
[1777870268272,45.75,80316.84,1.0,-0.04759,5e-05,4.43318]
[1777870268360,45.75,80316.84,1.0,-0.04759,5e-05,4.43318]
[1777870268380,45.75,80316.84,1.0,-0.04759,5e-05,4.43318]
[1777870269534,45.75,80316.96,1.0,-0.04759,5e-05,4.43299]
[1777870270335,45.75,80320.78,1.0,-0.04741,5e-05,4.41964]
[1777870270355,45.75,80320.78,1.0,-0.04741,5e-05,4.41964]
[1777870270374,45.75,80320.78,1.0,-0.04741,5e-05,4.41964]
[1777870271529,45.75,80329.44,1.0,-0.04699,5e-05,4.38919]
[1777870272361,45.75,80330.13,1.0,-0.04697,5e-05,4.38706]
[1777870272446,45.75,80330.13,1.0,-0.04697,5e-05,4.38706]
[1777870272459,45.75,80330.13,1.0,-0.04697,5e-05,4.38706]
[1777870273609,45.75,80329.35,1.0,-0.04701,5e-05,4.39014]
[1777870274397,45.75,80328.58,1.0,-0.04705,5e-05,4.39318]
[1777870274413,45.75,80328.58,1.0,-0.04705,5e-05,4.39318]
[1777870274423,45.75,80328.58,1.0,-0.04705,5e-05,4.39318]
[1777870275625,45.76,80327.81,1.0,-0.04709,5e-05,4.39623]
[1777870276434,45.76,80327.81,1.0,-0.04709,5e-05,4.39654]
[1777870276492,45.76,80327.81,1.0,-0.04709,5e-05,4.39654]
[1777870276500,45.76,80327.81,1.0,-0.04709,5e-05,4.39654]
[1777870277708,45.76,80326.69,1.0,-0.04715,5e-05,4.40083]
[1777870278131,45.76,80326.69,1.0,-0.04716,5e-05,4.40114]
[1777870278241,45.76,80326.69,1.0,-0.04716,5e-05,4.40114]
[1777870278333,45.76,80333.97,1.0,-0.04681,5e-05,4.3757]
[1777870280488,45.76,80333.97,1.0,-0.04682,5e-05,4.37606]
[1777870280519,45.76,80340.91,1.0,-0.04649,5e-05,4.352]
[1777870281588,45.76,80340.91,1.0,-0.04649,5e-05,4.352]
[1777870282526,45.76,80342.25,1.0,-0.04643,5e-05,4.34769]
[1777870282611,45.76,80342.25,1.0,-0.04643,5e-05,4.34769]
[1777870282624,45.76,80342.25,1.0,-0.04643,5e-05,4.34769]
[1777870283752,45.77,80341.51,1.0,-0.04647,5e-05,4.3507]
[1777870284384,45.77,80341.18,1.0,-0.04649,5e-05,4.35227]
[1777870284470,45.77,80341.18,1.0,-0.04649,5e-05,4.35227]
[1777870284605,45.77,80341.18,1.0,-0.04649,5e-05,4.35227]
[1777870285400,45.77,80351.78,1.0,-0.046,5e-05,4.3159]
[1777870285874,45.77,80351.78,1.0,-0.046,5e-05,4.3159]
[1777870286446,45.77,80351.78,1.0,-0.046,5e-05,4.3159]
[1777870286535,45.77,80351.78,1.0,-0.046,5e-05,4.3159]
[1777870286636,45.77,80358.9,1.0,-0.04567,5e-05,4.29151]
[1777870287707,45.77,80358.9,1.0,-0.04567,5e-05,4.29151]
[1777870287772,45.77,80358.24,1.0,-0.04571,5e-05,4.29432]
[1777870288643,45.77,80358.24,1.0,-0.04571,5e-05,4.29432]
[1777870288722,45.78,80357.89,1.0,-0.04574,5e-05,4.29605]
[1777870289821,45.78,80357.89,1.0,-0.04574,5e-05,4.29605]
[1777870289842,45.78,80356.88,1.0,-0.04579,5e-05,4.30007]
[1777870289926,45.78,80356.88,1.0,-0.04579,5e-05,4.30007]
[1777870290652,45.78,80356.88,1.0,-0.04579,5e-05,4.30007]
[1777870290747,45.78,80357.17,1.0,-0.04578,5e-05,4.29956]
[1777870291765,45.78,80357.17,1.0,-0.04578,5e-05,4.29956]
[1777870291866,45.78,80354.52,1.0,-0.04586,5e-05,4.30429]
[1777870291880,45.78,80354.52,1.0,-0.04586,5e-05,4.30429]
[1777870292384,45.78,80354.52,1.0,-0.04586,5e-05,4.30429]
[1777870292677,45.78,80354.52,1.0,-0.04586,5e-05,4.30429]
[1777870292688,45.78,80351.98,1.0,-0.04599,5e-05,4.31365]
[1777870293516,45.78,80351.98,1.0,-0.04599,5e-05,4.31365]
[1777870293834,45.78,80351.98,1.0,-0.04599,5e-05,4.31365]
[1777870293597,45.79,80352.13,1.0,-0.04599,5e-05,4.31361]
[1777870293947,45.79,80352.13,1.0,-0.04599,5e-05,4.31361]
[1777870294731,45.79,80352.13,1.0,-0.04599,5e-05,4.31361]
[1777870295832,45.79,80352.07,1.0,-0.046,5e-05,4.31429]
[1777870295945,45.79,80352.07,1.0,-0.046,5e-05,4.31477]
[1777870296617,45.79,80352.07,1.0,-0.046,5e-05,4.31477]
[1777870296767,45.79,80352.07,1.0,-0.046,5e-05,4.31477]
[1777870296869,45.79,80354.32,1.0,-0.04591,5e-05,4.30739]
[1777870297443,45.79,80354.32,1.0,-0.04591,5e-05,4.30739]
[1777870297851,45.79,80354.32,1.0,-0.04591,5e-05,4.30739]
[1777870297951,45.79,80348.1,1.0,-0.04621,5e-05,4.32963]
[1777870298577,45.79,80348.1,1.0,-0.04621,5e-05,4.32963]
[1777870298812,45.79,80348.1,1.0,-0.04621,5e-05,4.32963]
[1777870298621,45.79,80347.41,1.0,-0.04624,5e-05,4.3325]
[1777870299306,45.8,80347.41,1.0,-0.04625,5e-05,4.33294]
[1777870300008,45.8,80347.41,1.0,-0.04625,5e-05,4.33294]
[1777870300116,45.8,80347.41,1.0,-0.04625,5e-05,4.33294]
[1777870300852,45.8,80347.41,1.0,-0.04625,5e-05,4.33294]
[1777870300314,45.8,80347.05,1.0,-0.04627,5e-05,4.33464]
[1777870301320,45.8,80347.87,1.0,-0.04624,5e-05,4.33221]
[1777870302015,45.8,80347.87,1.0,-0.04624,5e-05,4.33221]
[1777870302168,45.8,80347.87,1.0,-0.04624,5e-05,4.33221]
[1777870302867,45.8,80347.87,1.0,-0.04624,5e-05,4.33221]
[1777870302269,45.8,80346.81,1.0,-0.0463,5e-05,4.33637]
[1777870303091,45.8,80346.81,1.0,-0.0463,5e-05,4.33637]
[1777870303394,45.8,80343.53,1.0,-0.04646,5e-05,4.34833]
[1777870304076,45.8,80343.53,1.0,-0.04646,5e-05,4.34833]
[1777870304180,45.8,80343.53,1.0,-0.04646,5e-05,4.34833]
[1777870304482,45.8,80343.53,1.0,-0.04646,5e-05,4.34833]
[1777870304523,45.8,80335.31,1.0,-0.04685,5e-05,4.3777]
[1777870305760,45.8,80335.31,1.0,-0.04685,5e-05,4.3777]
[1777870305773,45.81,80324.34,1.0,-0.04739,5e-05,4.4169]
[1777870307501,45.81,80324.34,1.0,-0.04739,5e-05,4.41722]
[1777870308678,45.81,80319.29,1.0,-0.04764,5e-05,4.43547]
[1777870308697,45.81,80319.29,1.0,-0.04764,5e-05,4.43547]
[1777870308726,45.81,80319.89,1.0,-0.04761,5e-05,4.43363]
[1777870309901,45.81,80319.89,1.0,-0.04762,5e-05,4.43394]
[1777870310980,45.81,80319.5,1.0,-0.04764,5e-05,4.43564]
[1777870311100,45.81,80319.5,1.0,-0.04764,5e-05,4.43564]
[1777870311390,45.81,80320.78,1.0,-0.04758,5e-05,4.43141]
[1777870313050,45.81,80321.73,1.0,-0.04754,5e-05,4.42836]
[1777870313404,45.82,80321.36,1.0,-0.04756,5e-05,4.43]
[1777870314265,45.82,80321.36,1.0,-0.04756,5e-05,4.43]
[1777870315069,45.82,80320.95,1.0,-0.04759,5e-05,4.43179]
[1777870315154,45.82,80320.95,1.0,-0.04759,5e-05,4.43179]
[1777870315168,45.82,80320.95,1.0,-0.04759,5e-05,4.43179]
[1777870316284,45.82,80322.68,1.0,-0.04751,5e-05,4.42598]
[1777870317108,45.82,80322.43,1.0,-0.04753,5e-05,4.42721]
[1777870317179,45.82,80322.43,1.0,-0.04753,5e-05,4.42721]
[1777870317193,45.82,80322.43,1.0,-0.04753,5e-05,4.42721]
[1777870318360,45.82,80325.27,1.0,-0.04739,5e-05,4.41748]
[1777870319142,45.82,80323.26,1.0,-0.0475,5e-05,4.42497]
[1777870319278,45.82,80323.26,1.0,-0.0475,5e-05,4.42497]
[1777870319289,45.82,80323.26,1.0,-0.0475,5e-05,4.42497]
[1777870320502,45.82,80323.26,1.0,-0.0475,5e-05,4.42532]
[1777870321205,45.82,80320.09,1.0,-0.04766,5e-05,4.43694]
[1777870321265,45.82,80320.09,1.0,-0.04766,5e-05,4.43694]
[1777870322475,45.83,80320.09,1.0,-0.04766,5e-05,4.43728]
[1777870323279,45.83,80319.15,1.0,-0.04771,5e-05,4.44096]
[1777870323306,45.83,80319.15,1.0,-0.04771,5e-05,4.44096]
[1777870323319,45.83,80319.15,1.0,-0.04771,5e-05,4.44096]
[1777870324495,45.83,80319.15,1.0,-0.04772,5e-05,4.44129]
[1777870324586,45.83,80328.27,1.0,-0.04728,5e-05,4.40926]
[1777870325274,45.83,80328.27,1.0,-0.04728,5e-05,4.40926]
[1777870325334,45.83,80328.27,1.0,-0.04728,5e-05,4.40926]
[1777870325349,45.83,80328.27,1.0,-0.04728,5e-05,4.40926]
[1777870326487,45.83,80328.27,1.0,-0.04729,5e-05,4.40964]
[1777870327305,45.83,80327.04,1.0,-0.04735,5e-05,4.41438]
[1777870327358,45.83,80327.04,1.0,-0.04735,5e-05,4.41438]
[1777870327373,45.83,80327.04,1.0,-0.04735,5e-05,4.41438]
[1777870328565,45.83,80327.04,1.0,-0.04736,5e-05,4.41475]
[1777870329329,45.84,80325.05,1.0,-0.04746,5e-05,4.42219]
[1777870329361,45.84,80325.05,1.0,-0.04746,5e-05,4.42219]
[1777870329375,45.84,80325.05,1.0,-0.04746,5e-05,4.42219]
[1777870330582,45.84,80325.05,1.0,-0.04746,5e-05,4.42255]
[1777870331351,45.84,80323.48,1.0,-0.04754,5e-05,4.42848]
[1777870331457,45.84,80323.48,1.0,-0.04754,5e-05,4.42848]
[1777870331480,45.84,80323.48,1.0,-0.04754,5e-05,4.42848]
[1777870332681,45.84,80323.48,1.0,-0.04755,5e-05,4.42884]
[1777870333389,45.84,80328.32,1.0,-0.04732,5e-05,4.41203]
[1777870333432,45.84,80328.32,1.0,-0.04732,5e-05,4.41203]
[1777870333445,45.84,80328.32,1.0,-0.04732,5e-05,4.41203]
[1777870334636,45.84,80328.32,1.0,-0.04732,5e-05,4.41241]
[1777870335430,45.84,80327.24,1.0,-0.04738,5e-05,4.41662]
[1777870335485,45.84,80327.24,1.0,-0.04738,5e-05,4.41662]
[1777870335568,45.85,80324.58,1.0,-0.04751,5e-05,4.42643]
[1777870337313,45.85,80324.58,1.0,-0.04752,5e-05,4.42679]
[1777870337574,45.85,80322.87,1.0,-0.04761,5e-05,4.43321]
[1777870338562,45.85,80322.87,1.0,-0.04761,5e-05,4.43321]
[1777870338590,45.85,80291.82,1.0,-0.04913,5e-05,4.54465]
[1777870339592,45.85,80291.82,1.0,-0.04913,5e-05,4.54465]
[1777870340548,45.85,80291.49,1.0,-0.04915,5e-05,4.546]
[1777870340688,45.85,80291.49,1.0,-0.04915,5e-05,4.546]
[1777870340791,45.85,80294.18,1.0,-0.04902,5e-05,4.53645]
[1777870341144,45.85,80294.18,1.0,-0.04902,5e-05,4.53645]
[1777870341523,45.85,80294.18,1.0,-0.04902,5e-05,4.53645]
[1777870341604,45.85,80294.68,1.0,-0.049,5e-05,4.5348]
[1777870342041,45.85,80294.68,1.0,-0.049,5e-05,4.5348]
[1777870342777,45.85,80294.68,1.0,-0.049,5e-05,4.5348]
[1777870342892,45.85,80294.68,1.0,-0.049,5e-05,4.5348]
[1777870343473,45.85,80295.59,1.0,-0.04895,5e-05,4.53168]
[1777870343541,45.85,80295.59,1.0,-0.04895,5e-05,4.53168]
[1777870343643,45.85,80295.33,1.0,-0.04897,5e-05,4.53277]
[1777870344568,45.85,80295.33,1.0,-0.04897,5e-05,4.53277]
[1777870344693,45.85,80295.33,1.0,-0.04897,5e-05,4.53277]
[1777870344746,45.85,80294.96,1.0,-0.04899,5e-05,4.53425]
[1777870345575,45.85,80294.96,1.0,-0.04899,5e-05,4.53425]
[1777870345606,45.85,80294.96,1.0,-0.04899,5e-05,4.53425]
[1777870345614,45.85,80294.96,1.0,-0.04899,5e-05,4.53425]
[1777870346133,45.85,80295.9,1.0,-0.04894,5e-05,4.53099]
[1777870346815,45.85,80295.9,1.0,-0.04894,5e-05,4.53099]
[1777870346873,45.85,80298.74,1.0,-0.0488,5e-05,4.5209]
[1777870347623,45.85,80298.74,1.0,-0.0488,5e-05,4.5209]
[1777870347719,45.85,80298.74,1.0,-0.0488,5e-05,4.5209]
[1777870347735,45.85,80298.74,1.0,-0.0488,5e-05,4.5209]
[1777870348851,45.85,80299.29,1.0,-0.04878,5e-05,4.51906]
[1777870349623,45.85,80299.59,1.0,-0.04877,5e-05,4.51814]
[1777870349746,45.85,80299.59,1.0,-0.04877,5e-05,4.51814]
[1777870349757,45.85,80299.59,1.0,-0.04877,5e-05,4.51814]
[1777870350888,45.85,80299.75,1.0,-0.04876,5e-05,4.51771]
[1777870351641,45.86,80299.75,1.0,-0.04876,5e-05,4.51787]
[1777870351801,45.86,80296.94,1.0,-0.04885,5e-05,4.52299]
[1777870356937,45.86,80297.33,1.0,-0.04884,5e-05,4.52213]
[1777870358133,45.86,80297.81,1.0,-0.04882,5e-05,4.52066]
[1777870358722,45.86,80298.04,1.0,-0.04881,5e-05,4.51996]
[1777870361741,45.86,80289.21,1.0,-0.04925,5e-05,4.55212]
[1777870366776,45.86,80278.51,1.0,-0.04979,5e-05,4.5912]
[1777870371810,45.86,80270.06,1.0,-0.05022,5e-05,4.62206]
[1777870376845,45.86,80263.57,1.0,-0.05055,5e-05,4.64579]
[1777870381881,45.86,80259.19,1.0,-0.05077,5e-05,4.66176]
[1777870386917,45.86,80259.61,1.0,-0.05075,5e-05,4.66012]
[1777870391952,45.86,80259.26,1.0,-0.05076,5e-05,4.66128]
[1777870397307,45.86,80265.18,1.0,-0.05046,5e-05,4.63959]
[1777870397336,45.86,80265.18,1.0,-0.05046,5e-05,4.63959]
[1777870397382,45.86,80264.97,1.0,-0.05047,5e-05,4.64038]
[1777870401661,45.86,80264.97,1.0,-0.05047,5e-05,4.6404]
[1777870401759,45.86,80283.52,1.0,-0.04954,5e-05,4.57286]
[1777870402467,45.86,80283.52,1.0,-0.04954,5e-05,4.57286]
[1777870404003,45.86,80290.32,1.0,-0.0492,5e-05,4.54838]
[1777870404166,45.86,80290.32,1.0,-0.0492,5e-05,4.54838]
[1777870404420,45.86,80290.32,1.0,-0.0492,5e-05,4.54838]
[1777870404521,45.86,80290.32,1.0,-0.0492,5e-05,4.54838]
[1777870404614,45.86,80290.43,1.0,-0.0492,5e-05,4.54828]
[1777870405551,45.86,80306.84,1.0,-0.04839,5e-05,4.48939]
[1777870410669,45.87,80306.56,1.0,-0.04842,5e-05,4.4913]
[1777870410735,45.87,80315.29,1.0,-0.04799,5e-05,4.46036]
[1777870411807,45.87,80315.29,1.0,-0.04799,5e-05,4.46036]
[1777870411816,45.87,80314.91,1.0,-0.04797,5e-05,4.45688]
[1777870412615,45.87,80314.91,1.0,-0.04797,5e-05,4.45688]
[1777870412645,45.87,80314.91,1.0,-0.04797,5e-05,4.45715]
[1777870413273,45.87,80314.91,1.0,-0.04797,5e-05,4.45715]
[1777870413309,45.87,80315.31,1.0,-0.04795,5e-05,4.45601]
[1777870418398,45.88,80314.56,1.0,-0.04801,5e-05,4.45981]
[1777870419621,45.88,80313.61,1.0,-0.04806,5e-05,4.46349]
[1777870419647,45.88,80308.53,1.0,-0.04831,5e-05,4.48192]
[1777870422162,45.88,80297.2,1.0,-0.04887,5e-05,4.52322]
[1777870425695,45.88,80277.34,1.0,-0.04987,5e-05,4.59545]
[1777870430949,45.88,80276.46,1.0,-0.04992,5e-05,4.59887]
[1777870435767,45.88,80266.02,1.0,-0.05045,5e-05,4.63718]
[1777870441295,45.88,80267.22,1.0,-0.05039,5e-05,4.63285]
[1777870446330,45.88,80269.9,1.0,-0.05025,5e-05,4.62333]
[1777870451366,45.88,80267.18,1.0,-0.0504,5e-05,4.63353]
[1777870456401,45.89,80262.16,1.0,-0.05065,5e-05,4.65207]
[1777870461437,45.89,80261.92,1.0,-0.05067,5e-05,4.65307]
[1777870466473,45.89,80261.64,1.0,-0.05068,5e-05,4.65422]
[1777870471507,45.89,80261.49,1.0,-0.05064,5e-05,4.64969]
[1777870476547,45.89,80259.95,1.0,-0.05072,5e-05,4.65548]
[1777870480749,45.89,80248.98,1.0,-0.05128,5e-05,4.69579]
[1777870485955,45.89,80248.1,1.0,-0.05133,5e-05,4.69883]
[1777870492653,45.88,80247.39,1.0,-0.05135,5e-05,4.70096]
[1777870497688,45.88,80250.15,1.0,-0.05121,5e-05,4.69039]
[1777870500710,45.88,80239.79,1.0,-0.05174,5e-05,4.72832]
[1777870504739,45.88,80227.91,1.0,-0.05234,5e-05,4.77169]
[1777870506264,45.88,80231.96,1.0,-0.05213,5e-05,4.7564]
[1777870507106,45.88,80231.96,1.0,-0.05213,5e-05,4.7564]
[1777870510159,45.87,80237.17,1.0,-0.05184,5e-05,4.73571]
[1777870510300,45.87,80237.17,1.0,-0.05184,5e-05,4.73571]
[1777870511788,45.87,80224.67,1.0,-0.05248,5e-05,4.78133]
[1777870517829,45.86,80226.59,1.0,-0.05234,5e-05,4.77124]
[1777870522863,45.85,80227.63,1.0,-0.05224,5e-05,4.76428]
[1777870527899,45.84,80221.16,1.0,-0.05254,5e-05,4.78518]
[1777870531340,45.83,80216.37,1.0,-0.05276,5e-05,4.80109]
[1777870531917,45.83,80216.37,1.0,-0.05276,5e-05,4.80109]
[1777870532018,45.83,80214.95,1.0,-0.05277,5e-05,4.80044]
[1777870532460,45.83,80214.95,1.0,-0.05277,5e-05,4.80044]
[1777870534535,45.82,80215.07,1.0,-0.05275,5e-05,4.79864]
[1777870534555,45.82,80215.07,1.0,-0.05275,5e-05,4.79864]
[1777870534948,45.82,80215.16,1.0,-0.05273,5e-05,4.79763]
[1777870536825,45.82,80216.69,1.0,-0.05264,5e-05,4.79123]
[1777870536964,45.81,80220.17,1.0,-0.05245,5e-05,4.77757]
[1777870541997,45.8,80217.54,1.0,-0.05255,5e-05,4.78418]
[1777870542783,45.8,80217.54,1.0,-0.05255,5e-05,4.78418]
[1777870544005,45.8,80218.25,1.0,-0.0525,5e-05,4.78088]
[1777870544067,45.8,80219.13,1.0,-0.05245,5e-05,4.77696]
[1777870550052,45.78,80218.5,1.0,-0.05243,5e-05,4.77556]
[1777870553831,45.78,80216.81,1.0,-0.05249,5e-05,4.78]
[1777870554081,45.77,80216.66,1.0,-0.05249,5e-05,4.77994]
[1777870554460,45.77,80216.66,1.0,-0.05249,5e-05,4.77994]
[1777870555639,45.77,80217.17,1.0,-0.05245,5e-05,4.7774]
[1777870556095,45.77,80215.63,1.0,-0.05253,5e-05,4.78254]
[1777870561252,45.76,80211.35,1.0,-0.05272,5e-05,4.79601]
[1777870567172,45.74,80212.92,1.0,-0.05257,5e-05,4.78565]
[1777870571199,45.73,80223.59,1.0,-0.05198,5e-05,4.74349]
[1777870576750,45.72,80227.3,1.0,-0.05174,5e-05,4.72643]
[1777870582278,45.71,80234.36,1.0,-0.05133,5e-05,4.69706]
[1777870588320,45.62,80240.1,1.0,-0.05072,5e-05,4.65265]
[1777870593355,45.62,80243.14,1.0,-0.05048,5e-05,4.63393]
[1777870598389,45.57,80250.18,1.0,-0.04995,5e-05,4.59585]
[1777870603425,45.56,80253.42,1.0,-0.04976,5e-05,4.58201]
[1777870608460,45.56,80248.18,1.0,-0.05,5e-05,4.59918]
[1777870613495,45.51,80247.82,1.0,-0.04984,5e-05,4.58743]
[1777870618530,45.5,80251.19,1.0,-0.04965,5e-05,4.57325]
[1777870624213,45.5,80248.96,1.0,-0.04974,5e-05,4.57998]
[1777870628600,45.49,80239.12,1.0,-0.05021,5e-05,4.61369]
[1777870633635,45.48,80237.11,1.0,-0.05028,5e-05,4.61898]
[1777870637175,45.47,80227.01,1.0,-0.05078,5e-05,4.65502]
[1777870638352,45.47,80227.01,1.0,-0.05077,5e-05,4.65454]
[1777870638674,45.47,80227.2,1.0,-0.05076,5e-05,4.65337]
[1777870641550,45.47,80225.1,1.0,-0.05085,5e-05,4.6602]
[1777870642726,45.46,80222.53,1.0,-0.05098,5e-05,4.66923]
[1777870642728,45.46,80229.63,1.0,-0.05061,5e-05,4.64246]
[1777870647732,45.44,80236.36,1.0,-0.05018,5e-05,4.61189]
[1777870652768,45.44,80243.17,1.0,-0.04976,5e-05,4.57986]
[1777870656796,45.43,80252.32,1.0,-0.04928,5e-05,4.54509]
[1777870661831,45.43,80251.82,1.0,-0.04929,5e-05,4.54561]
[1777870666868,45.42,80261.43,1.0,-0.04879,5e-05,4.5094]
[1777870671904,45.42,80266.31,1.0,-0.04853,5e-05,4.4908]
[1777870674513,45.42,80265.33,1.0,-0.04858,5e-05,4.49403]
[1777870674924,45.42,80265.54,1.0,-0.04857,5e-05,4.49312]
[1777870679958,45.41,80264.46,1.0,-0.04859,5e-05,4.49495]
[1777870684994,45.41,80266.21,1.0,-0.0485,5e-05,4.48805]
[1777870688925,45.4,80268.19,1.0,-0.04839,5e-05,4.48054]
[1777870690830,45.4,80267.65,1.0,-0.04842,5e-05,4.4823]
[1777870691074,45.4,80267.65,1.0,-0.04842,5e-05,4.4823]
[1777870691248,45.4,80267.65,1.0,-0.04842,5e-05,4.4823]
[1777870691268,45.4,80287.39,1.0,-0.04745,5e-05,4.41111]
[1777870692698,45.4,80287.39,1.0,-0.04744,5e-05,4.41102]
[1777870693056,45.4,80291.18,1.0,-0.04726,5e-05,4.39747]
[1777870697407,45.4,80294.33,1.0,-0.04711,5e-05,4.38646]
[1777870698114,45.4,80294.33,1.0,-0.04711,5e-05,4.38646]
[1777870698137,45.4,80249.25,1.0,-0.04934,5e-05,4.54937]
[1777870699084,45.4,80249.25,1.0,-0.04934,5e-05,4.54937]
[1777870699111,45.4,80249.25,1.0,-0.04934,5e-05,4.54944]
[1777870699894,45.4,80249.25,1.0,-0.04934,5e-05,4.54944]
[1777870700118,45.4,80248.17,1.0,-0.04939,5e-05,4.55319]
[1777870703187,45.4,80253.15,1.0,-0.04914,5e-05,4.53446]
[1777870703264,45.4,80253.09,1.0,-0.04913,5e-05,4.53439]
[1777870707185,45.4,80251.65,1.0,-0.04919,5e-05,4.53873]
[1777870707189,45.4,80251.63,1.0,-0.04919,5e-05,4.5385]
[1777870707523,45.4,80251.63,1.0,-0.04919,5e-05,4.5385]
[1777870708191,45.4,80251.63,1.0,-0.04919,5e-05,4.5385]
[1777870708204,45.4,80286.45,1.0,-0.04746,5e-05,4.41225]
[1777870708540,45.4,80286.45,1.0,-0.04746,5e-05,4.41225]
[1777870708542,45.4,80286.45,1.0,-0.04746,5e-05,4.41225]
[1777870708552,45.4,80286.45,1.0,-0.04746,5e-05,4.41225]
[1777870708623,45.4,80286.45,1.0,-0.04746,5e-05,4.41225]
[1777870708632,45.4,80286.45,1.0,-0.04746,5e-05,4.41225]
[1777870709181,45.39,80286.45,1.0,-0.04745,5e-05,4.41149]
[1777870709762,45.39,80286.45,1.0,-0.04745,5e-05,4.41149]
[1777870711273,45.39,80288.84,1.0,-0.04734,5e-05,4.40309]
[1777870711364,45.39,80288.35,1.0,-0.04731,5e-05,4.39979]
[1777870711454,45.39,80288.35,1.0,-0.04731,5e-05,4.39982]
[1777870713300,45.39,80288.35,1.0,-0.04731,5e-05,4.39982]
[1777870713342,45.39,80287.63,1.0,-0.04735,5e-05,4.40244]
[1777870714497,45.39,80287.63,1.0,-0.04735,5e-05,4.40248]
[1777870714636,45.39,80287.63,1.0,-0.04735,5e-05,4.40248]
[1777870715297,45.39,80287.63,1.0,-0.04735,5e-05,4.40248]
[1777870715328,45.39,80286.95,1.0,-0.04738,5e-05,4.40495]
[1777870716519,45.39,80286.95,1.0,-0.04738,5e-05,4.40499]
[1777870717314,45.39,80286.95,1.0,-0.04738,5e-05,4.40499]
[1777870717391,45.39,80284.94,1.0,-0.04748,5e-05,4.41223]
[1777870717403,45.39,80284.94,1.0,-0.04748,5e-05,4.41223]
[1777870718619,45.39,80284.94,1.0,-0.04748,5e-05,4.41227]
[1777870719365,45.39,80284.94,1.0,-0.04748,5e-05,4.41227]
[1777870720261,45.39,80283.18,1.0,-0.04757,5e-05,4.41863]
[1777870725293,45.39,80283.71,1.0,-0.04754,5e-05,4.41685]
[1777870726322,45.39,80293.72,1.0,-0.04706,5e-05,4.38106]
[1777870731335,45.4,80288.39,1.0,-0.04732,5e-05,4.40045]
[1777870732342,45.4,80300.93,1.0,-0.04671,5e-05,4.35578]
[1777870737378,45.4,80304.5,1.0,-0.04655,5e-05,4.34375]
[1777870742458,45.4,80312.58,1.0,-0.04617,5e-05,4.31566]
[1777870742540,45.4,80312.58,1.0,-0.04617,5e-05,4.31566]
[1777870743367,45.4,80317.34,1.0,-0.04595,5e-05,4.29922]
[1777870747721,45.41,80301.23,1.0,-0.04673,5e-05,4.35712]
[1777870748428,45.41,80301.23,1.0,-0.04673,5e-05,4.35712]
[1777870749489,45.41,80298.88,1.0,-0.04684,5e-05,4.36558]
[1777870749588,45.41,80298.44,1.0,-0.04687,5e-05,4.36723]
[1777870755506,45.41,80289.86,1.0,-0.04729,5e-05,4.39827]
[1777870757198,45.41,80289.86,1.0,-0.04729,5e-05,4.39827]
[1777870757278,45.41,80289.06,1.0,-0.04733,5e-05,4.40118]
[1777870762554,45.41,80287.05,1.0,-0.04743,5e-05,4.40859]
[1777870767488,45.41,80282.16,1.0,-0.04767,5e-05,4.42625]
[1777870768171,45.41,80282.16,1.0,-0.04767,5e-05,4.42625]
[1777870769885,45.41,80274.53,1.0,-0.04805,5e-05,4.45367]
[1777870770021,45.41,80274.53,1.0,-0.04805,5e-05,4.45367]
[1777870771015,45.41,80272.16,1.0,-0.04816,5e-05,4.4622]
[1777870771090,45.41,80302.22,1.0,-0.04664,5e-05,4.34944]
[1777870772195,45.41,80302.22,1.0,-0.04664,5e-05,4.34944]
[1777870772250,45.41,80303.79,1.0,-0.04657,5e-05,4.34402]
[1777870772967,45.41,80303.79,1.0,-0.04657,5e-05,4.34402]
[1777870774227,45.41,80303.88,1.0,-0.04657,5e-05,4.34387]
[1777870774329,45.41,80304.86,1.0,-0.04652,5e-05,4.34056]
[1777870779679,45.41,80305.24,1.0,-0.04652,5e-05,4.34016]
[1777870784713,45.42,80310.89,1.0,-0.04626,5e-05,4.32085]
[1777870789749,45.42,80309.95,1.0,-0.04631,5e-05,4.32483]
[1777870794784,45.42,80310.73,1.0,-0.04628,5e-05,4.32269]
[1777870799768,45.42,80315.53,1.0,-0.04606,5e-05,4.30625]
[1777870799869,45.42,80314.71,1.0,-0.0461,5e-05,4.30928]
[1777870800523,45.42,80314.71,1.0,-0.0461,5e-05,4.30928]
[1777870801743,45.42,80314.71,1.0,-0.0461,5e-05,4.30941]
[1777870802187,45.43,80325.09,1.0,-0.04561,5e-05,4.27303]
[1777870803191,45.43,80325.09,1.0,-0.04561,5e-05,4.27303]
[1777870803292,45.43,80321.68,1.0,-0.04577,5e-05,4.2852]
[1777870808379,45.43,80320.22,1.0,-0.04586,5e-05,4.29122]
[1777870809899,45.43,80310.59,1.0,-0.04632,5e-05,4.32548]
[1777870810523,45.43,80310.59,1.0,-0.04632,5e-05,4.32548]
[1777870811607,45.43,80303.94,1.0,-0.04664,5e-05,4.34911]
[1777870811911,45.43,80303.53,1.0,-0.04666,5e-05,4.35064]
[1777870812750,45.43,80303.53,1.0,-0.04666,5e-05,4.35064]
[1777870813006,45.43,80303.53,1.0,-0.04666,5e-05,4.35064]
[1777870813106,45.43,80331.08,1.0,-0.04535,5e-05,4.25362]
[1777870814219,45.43,80331.08,1.0,-0.04535,5e-05,4.25362]
[1777870814227,45.43,80340.74,1.0,-0.0449,5e-05,4.22014]
[1777870816918,45.43,80341.45,1.0,-0.04487,5e-05,4.21825]
[1777870816949,45.44,80342.81,1.0,-0.04481,5e-05,4.21382]
[1777870818076,45.44,80342.81,1.0,-0.04481,5e-05,4.21382]
[1777870818161,45.44,80343.0,1.0,-0.04481,5e-05,4.21346]
[1777870818886,45.44,80343.0,1.0,-0.04481,5e-05,4.21346]
[1777870818987,45.44,80343.36,1.0,-0.0448,5e-05,4.21252]
[1777870820029,45.44,80343.36,1.0,-0.0448,5e-05,4.21252]
[1777870820934,45.44,80343.32,1.0,-0.0448,5e-05,4.21297]
[1777870821011,45.44,80343.37,1.0,-0.0448,5e-05,4.21312]
[1777870827020,45.45,80339.81,1.0,-0.045,5e-05,4.22739]
[1777870832062,45.45,80341.19,1.0,-0.0449,5e-05,4.21915]
[1777870833452,45.45,80341.19,1.0,-0.0449,5e-05,4.21915]
[1777870833581,45.45,80341.25,1.0,-0.0449,5e-05,4.21926]
[1777870834073,45.46,80348.07,1.0,-0.04459,5e-05,4.19595]
[1777870835080,45.46,80358.17,1.0,-0.04413,5e-05,4.16147]
[1777870837219,45.46,80356.87,1.0,-0.0442,5e-05,4.16637]
[1777870837286,45.46,80355.72,1.0,-0.04425,5e-05,4.17076]
[1777870838314,45.46,80355.72,1.0,-0.04425,5e-05,4.17076]
[1777870838405,45.46,80355.72,1.0,-0.04425,5e-05,4.17076]
[1777870838415,45.46,80356.42,1.0,-0.04423,5e-05,4.16876]
[1777870839214,45.46,80356.42,1.0,-0.04423,5e-05,4.16876]
[1777870839395,45.46,80359.44,1.0,-0.04409,5e-05,4.15877]
[1777870840390,45.46,80359.44,1.0,-0.04409,5e-05,4.15877]
[1777870840483,45.47,80359.74,1.0,-0.04409,5e-05,4.15818]
[1777870840504,45.47,80359.74,1.0,-0.04409,5e-05,4.15818]
[1777870841240,45.47,80359.74,1.0,-0.04409,5e-05,4.15818]
[1777870841301,45.47,80359.18,1.0,-0.04412,5e-05,4.16055]
[1777870842311,45.47,80359.18,1.0,-0.04412,5e-05,4.16055]
[1777870842324,45.47,80359.18,1.0,-0.04412,5e-05,4.16055]
[1777870842334,45.47,80360.83,1.0,-0.04405,5e-05,4.1553]
[1777870843423,45.47,80360.83,1.0,-0.04405,5e-05,4.1553]
[1777870845307,45.47,80359.47,1.0,-0.04412,5e-05,4.16086]
[1777870845403,45.47,80360.78,1.0,-0.04407,5e-05,4.15679]
[1777870847679,45.48,80359.73,1.0,-0.04413,5e-05,4.16129]
[1777870847892,45.48,80359.73,1.0,-0.04413,5e-05,4.16129]
[1777870847925,45.48,80359.73,1.0,-0.04413,5e-05,4.16129]
[1777870848172,45.48,80359.27,1.0,-0.04415,5e-05,4.16332]
[1777870848926,45.48,80359.27,1.0,-0.04415,5e-05,4.16332]
[1777870849179,45.48,80369.22,1.0,-0.0437,5e-05,4.12956]
[1777870854214,45.49,80365.65,1.0,-0.0439,5e-05,4.14435]
[1777870857487,45.49,80366.22,1.0,-0.04389,5e-05,4.14334]
[1777870858242,45.5,80366.49,1.0,-0.04389,5e-05,4.14335]
[1777870858582,45.5,80366.49,1.0,-0.04389,5e-05,4.14335]
[1777870858598,45.5,80366.49,1.0,-0.04389,5e-05,4.14335]
[1777870859249,45.5,80367.59,1.0,-0.04384,5e-05,4.14003]
[1777870864286,45.51,80370.58,1.0,-0.04374,5e-05,4.13214]
[1777870869319,45.52,80373.54,1.0,-0.04363,5e-05,4.12442]
[1777870874354,45.53,80375.32,1.0,-0.04358,5e-05,4.1208]
[1777870878527,45.53,80352.13,1.0,-0.04468,5e-05,4.20252]
[1777870878576,45.53,80352.13,1.0,-0.04468,5e-05,4.20252]
[1777870879389,45.54,80352.13,1.0,-0.04468,5e-05,4.20297]
[1777870880062,45.54,80352.13,1.0,-0.04468,5e-05,4.20297]
[1777870881202,45.54,80345.27,1.0,-0.04501,5e-05,4.22715]
[1777870881410,45.54,80343.79,1.0,-0.04508,5e-05,4.23263]
[1777870884432,45.54,80334.16,1.0,-0.04554,5e-05,4.26719]
[1777870889466,45.55,80332.58,1.0,-0.04564,5e-05,4.27409]
[1777870894500,45.55,80328.16,1.0,-0.04581,5e-05,4.28588]
[1777870899535,45.56,80326.14,1.0,-0.04593,5e-05,4.29426]
[1777870904572,45.56,80322.54,1.0,-0.04612,5e-05,4.30819]
[1777870909606,45.57,80318.02,1.0,-0.04635,5e-05,4.32527]
[1777870914640,45.57,80317.3,1.0,-0.0464,5e-05,4.32909]
[1777870919676,45.57,80310.37,1.0,-0.04674,5e-05,4.35443]
[1777870925192,45.58,80308.74,1.0,-0.04683,5e-05,4.36081]
[1777870929109,45.58,80320.92,1.0,-0.04625,5e-05,4.31827]
[1777870934307,45.58,80321.96,1.0,-0.04621,5e-05,4.31541]
[1777870939820,45.59,80324.44,1.0,-0.04611,5e-05,4.30825]
[1777870945333,45.59,80320.98,1.0,-0.0463,5e-05,4.32167]
[1777870947883,45.6,80311.91,1.0,-0.04674,5e-05,4.35439]
[1777870952828,45.6,80310.48,1.0,-0.04682,5e-05,4.36002]
[1777870953523,45.6,80310.48,1.0,-0.04682,5e-05,4.36002]
[1777870953606,45.6,80308.5,1.0,-0.04687,5e-05,4.36231]
[1777870954702,45.6,80308.5,1.0,-0.04687,5e-05,4.36248]
[1777870954930,45.6,80306.57,1.0,-0.04696,5e-05,4.36947]
[1777870957097,45.6,80306.71,1.0,-0.04696,5e-05,4.36912]
[1777870957139,45.6,80303.82,1.0,-0.0471,5e-05,4.37951]
[1777870963993,45.6,80305.6,1.0,-0.04702,5e-05,4.37394]
[1777870966464,45.6,80306.57,1.0,-0.04698,5e-05,4.37059]
[1777870967154,45.6,80307.11,1.0,-0.04695,5e-05,4.36877]
[1777870967978,45.6,80308.48,1.0,-0.04689,5e-05,4.36401]
[1777870968058,45.6,80308.48,1.0,-0.04689,5e-05,4.36401]
[1777870968079,45.61,80308.6,1.0,-0.04688,5e-05,4.36368]
[1777870970227,45.61,80308.41,1.0,-0.0469,5e-05,4.36446]
[1777870970328,45.61,80308.84,1.0,-0.04688,5e-05,4.36303]
[1777870977087,45.61,80308.02,1.0,-0.04692,5e-05,4.36653]
[1777870982122,45.61,80308.94,1.0,-0.04688,5e-05,4.36359]
[1777870989641,45.61,80312.19,1.0,-0.04673,5e-05,4.3526]
[1777870993630,45.61,80312.19,1.0,-0.04674,5e-05,4.35281]
[1777870994843,45.61,80313.03,1.0,-0.0467,5e-05,4.34996]
[1777870995214,45.61,80314.96,1.0,-0.04661,5e-05,4.34321]
[1777871000250,45.61,80319.3,1.0,-0.0464,5e-05,4.32839]
[1777871006292,45.62,80317.29,1.0,-0.04651,5e-05,4.33605]
[1777871011327,45.62,80312.38,1.0,-0.0467,5e-05,4.34868]
[1777871012730,45.62,80312.44,1.0,-0.0467,5e-05,4.34853]
[1777871013345,45.62,80308.44,1.0,-0.04689,5e-05,4.36276]
[1777871013686,45.62,80308.44,1.0,-0.04689,5e-05,4.36276]
[1777871014804,45.62,80306.33,1.0,-0.04699,5e-05,4.37029]
[1777871015368,45.62,80306.81,1.0,-0.04697,5e-05,4.36862]
[1777871015779,45.62,80306.81,1.0,-0.04697,5e-05,4.36862]
[1777871016378,45.62,80299.18,1.0,-0.04734,5e-05,4.39574]
[1777871021401,45.62,80293.22,1.0,-0.04763,5e-05,4.41685]
[1777871026438,45.62,80288.75,1.0,-0.04784,5e-05,4.43262]
[1777871027165,45.62,80288.75,1.0,-0.04784,5e-05,4.43262]
[1777871027443,45.62,80274.13,1.0,-0.04856,5e-05,4.48511]
[1777871027997,45.62,80274.13,1.0,-0.04856,5e-05,4.48511]
[1777871028862,45.62,80270.41,1.0,-0.04875,5e-05,4.4984]
[1777871028916,45.62,80270.41,1.0,-0.04875,5e-05,4.4984]
[1777871029458,45.62,80258.58,1.0,-0.04934,5e-05,4.54113]
[1777871030278,45.62,80258.58,1.0,-0.04934,5e-05,4.54113]
[1777871030469,45.62,80255.09,1.0,-0.04951,5e-05,4.55361]
[1777871031414,45.62,80255.09,1.0,-0.04951,5e-05,4.55361]
[1777871032242,45.61,80254.34,1.0,-0.04954,5e-05,4.55609]
[1777871032309,45.61,80254.34,1.0,-0.04954,5e-05,4.55609]
[1777871032478,45.61,80254.34,1.0,-0.04954,5e-05,4.55583]
[1777871037248,45.61,80260.46,1.0,-0.04921,5e-05,4.53215]
[1777871037938,45.61,80266.05,1.0,-0.04893,5e-05,4.51166]
[1777871043556,45.6,80271.48,1.0,-0.04865,5e-05,4.49117]
[1777871043927,45.6,80271.48,1.0,-0.04865,5e-05,4.49117]
[1777871043997,45.6,80271.48,1.0,-0.04865,5e-05,4.49117]
[1777871044571,45.6,80271.65,1.0,-0.04864,5e-05,4.49044]
[1777871044761,45.6,80271.65,1.0,-0.04864,5e-05,4.49044]
[1777871044864,45.6,80271.65,1.0,-0.04864,5e-05,4.49044]
[1777871045572,45.6,80278.31,1.0,-0.04831,5e-05,4.46632]
[1777871045716,45.6,80278.31,1.0,-0.04831,5e-05,4.46632]
[1777871045717,45.6,80278.31,1.0,-0.04831,5e-05,4.46632]
[1777871045746,45.6,80278.31,1.0,-0.04831,5e-05,4.46632]
[1777871046018,45.6,80278.31,1.0,-0.04831,5e-05,4.46632]
[1777871046020,45.6,80278.31,1.0,-0.04831,5e-05,4.46632]
[1777871046581,45.6,80297.36,1.0,-0.04737,5e-05,4.39802]
[1777871046982,45.6,80297.36,1.0,-0.04737,5e-05,4.39802]
[1777871046995,45.6,80297.36,1.0,-0.04737,5e-05,4.39802]
[1777871047586,45.6,80298.77,1.0,-0.0473,5e-05,4.39305]
[1777871048277,45.6,80298.77,1.0,-0.0473,5e-05,4.39305]
[1777871048480,45.6,80298.77,1.0,-0.0473,5e-05,4.39305]
[1777871048561,45.6,80298.77,1.0,-0.0473,5e-05,4.39305]
[1777871048593,45.6,80298.37,1.0,-0.04732,5e-05,4.39454]
[1777871050574,45.6,80293.1,1.0,-0.04758,5e-05,4.4134]
[1777871051615,45.6,80314.13,1.0,-0.04656,5e-05,4.33875]
[1777871051764,45.6,80314.13,1.0,-0.04656,5e-05,4.33875]
[1777871051775,45.6,80314.13,1.0,-0.04656,5e-05,4.33875]
[1777871052622,45.6,80315.63,1.0,-0.04649,5e-05,4.3336]
[1777871052953,45.6,80315.63,1.0,-0.04649,5e-05,4.3336]
[1777871053059,45.6,80315.63,1.0,-0.04649,5e-05,4.3336]
[1777871053630,45.61,80315.76,1.0,-0.04649,5e-05,4.33329]
[1777871055642,45.61,80328.62,1.0,-0.04588,5e-05,4.28836]
[1777871056605,45.61,80328.62,1.0,-0.04588,5e-05,4.28836]
[1777871056667,45.61,80327.3,1.0,-0.04595,5e-05,4.29322]
[1777871057814,45.61,80327.3,1.0,-0.04595,5e-05,4.29345]
[1777871057825,45.61,80327.3,1.0,-0.04595,5e-05,4.29345]
[1777871058664,45.61,80326.26,1.0,-0.046,5e-05,4.29733]
[1777871059050,45.61,80326.26,1.0,-0.046,5e-05,4.29733]
[1777871060673,45.61,80325.56,1.0,-0.04604,5e-05,4.30002]
[1777871060757,45.61,80324.92,1.0,-0.04607,5e-05,4.30249]
[1777871060771,45.61,80324.92,1.0,-0.04607,5e-05,4.30249]
[1777871061686,45.61,80324.68,1.0,-0.04609,5e-05,4.30357]
[1777871061988,45.61,80324.68,1.0,-0.04609,5e-05,4.30357]
[1777871062090,45.61,80324.68,1.0,-0.04609,5e-05,4.30357]
[1777871062706,45.61,80324.68,1.0,-0.04609,5e-05,4.30357]
[1777871062693,45.61,80319.24,1.0,-0.04635,5e-05,4.32294]
[1777871063700,45.61,80315.56,1.0,-0.04653,5e-05,4.33613]
[1777871063802,45.61,80315.56,1.0,-0.04653,5e-05,4.33613]
[1777871064704,45.61,80315.56,1.0,-0.04653,5e-05,4.33613]
[1777871064715,45.61,80315.1,1.0,-0.04655,5e-05,4.33793]
[1777871070204,45.62,80313.5,1.0,-0.04664,5e-05,4.34463]
[1777871075783,45.62,80313.31,1.0,-0.04661,5e-05,4.34106]
[1777871080274,45.62,80326.88,1.0,-0.04598,5e-05,4.29418]
[1777871085854,45.63,80320.87,1.0,-0.04628,5e-05,4.31654]
[1777871090897,45.63,80316.38,1.0,-0.04651,5e-05,4.3334]
[1777871096931,45.64,80314.34,1.0,-0.04662,5e-05,4.3417]
[1777871101967,45.64,80313.52,1.0,-0.04667,5e-05,4.3455]
[1777871107001,45.64,80317.37,1.0,-0.0465,5e-05,4.33279]
[1777871112039,45.65,80317.44,1.0,-0.04651,5e-05,4.33353]
[1777871113755,45.65,80326.47,1.0,-0.04609,5e-05,4.30217]
[1777871119089,45.65,80329.61,1.0,-0.04595,5e-05,4.29252]
[1777871123117,45.66,80320.55,1.0,-0.0464,5e-05,4.32538]
[1777871127145,45.66,80310.12,1.0,-0.04691,5e-05,4.36314]
[1777871132180,45.66,80294.8,1.0,-0.04761,5e-05,4.41304]
[1777871134195,45.66,80283.98,1.0,-0.04814,5e-05,4.45173]
[1777871139231,45.66,80286.58,1.0,-0.04801,5e-05,4.44226]
[1777871139941,45.66,80286.58,1.0,-0.04801,5e-05,4.44226]
[1777871140695,45.66,80287.29,1.0,-0.04798,5e-05,4.43971]
[1777871146282,45.66,80287.61,1.0,-0.04796,5e-05,4.43859]
[1777871150768,45.66,80299.69,1.0,-0.04737,5e-05,4.39555]
[1777871156352,45.67,80304.97,1.0,-0.04712,5e-05,4.37722]
[1777871156906,45.67,80304.97,1.0,-0.04712,5e-05,4.37722]
[1777871158066,45.67,80305.61,1.0,-0.04709,5e-05,4.37503]
[1777871158364,45.67,80306.27,1.0,-0.04706,5e-05,4.37276]
[1777871160161,45.67,80306.77,1.0,-0.04704,5e-05,4.37107]
[1777871160339,45.67,80306.77,1.0,-0.04704,5e-05,4.37107]
[1777871160800,45.67,80306.77,1.0,-0.04704,5e-05,4.37107]
[1777871160806,45.67,80312.89,1.0,-0.04675,5e-05,4.3495]
[1777871162936,45.67,80313.77,1.0,-0.04671,5e-05,4.3466]
[1777871162980,45.67,80313.77,1.0,-0.04671,5e-05,4.3466]
[1777871163400,45.67,80313.12,1.0,-0.04674,5e-05,4.34899]
[1777871166151,45.67,80312.74,1.0,-0.04676,5e-05,4.35052]
[1777871166420,45.67,80312.87,1.0,-0.04675,5e-05,4.35014]
[1777871171456,45.67,80313.11,1.0,-0.04675,5e-05,4.34969]
[1777871176492,45.67,80313.84,1.0,-0.04672,5e-05,4.34746]
[1777871181526,45.67,80313.71,1.0,-0.04673,5e-05,4.34821]
[1777871186560,45.67,80316.14,1.0,-0.04661,5e-05,4.33991]
[1777871191598,45.67,80324.61,1.0,-0.04616,5e-05,4.30522]
[1777871193942,45.68,80325.9,1.0,-0.0461,5e-05,4.30092]
[1777871195067,45.68,80322.76,1.0,-0.04626,5e-05,4.31208]
[1777871195726,45.68,80321.3,1.0,-0.04633,5e-05,4.31732]
[1777871197032,45.68,80321.3,1.0,-0.04633,5e-05,4.31743]
[1777871197637,45.68,80320.03,1.0,-0.04639,5e-05,4.32201]
[1777871202674,45.68,80318.6,1.0,-0.04647,5e-05,4.32756]
[1777871202985,45.68,80318.6,1.0,-0.04647,5e-05,4.32756]
[1777871204227,45.68,80318.19,1.0,-0.04649,5e-05,4.32912]
[1777871204852,45.68,80314.46,1.0,-0.04667,5e-05,4.34238]
[1777871204953,45.68,80314.46,1.0,-0.04667,5e-05,4.34238]
[1777871205507,45.68,80314.46,1.0,-0.04667,5e-05,4.34238]
[1777871205695,45.68,80314.46,1.0,-0.04667,5e-05,4.34249]
[1777871206370,45.68,80314.46,1.0,-0.04667,5e-05,4.34249]
[1777871211741,45.68,80319.78,1.0,-0.04642,5e-05,4.32438]
[1777871212885,45.68,80319.6,1.0,-0.04643,5e-05,4.32513]
[1777871212981,45.68,80319.6,1.0,-0.04643,5e-05,4.32513]
[1777871213029,45.68,80319.64,1.0,-0.04643,5e-05,4.32499]
[1777871218791,45.69,80319.37,1.0,-0.04645,5e-05,4.32663]
[1777871223826,45.69,80319.56,1.0,-0.04645,5e-05,4.32655]
[1777871230874,45.69,80318.57,1.0,-0.04651,5e-05,4.33084]
[1777871235909,45.69,80320.7,1.0,-0.04642,5e-05,4.32393]
[1777871241404,45.7,80317.68,1.0,-0.04657,5e-05,4.33538]
[1777871246986,45.7,80317.19,1.0,-0.0466,5e-05,4.33774]
[1777871252021,45.7,80315.4,1.0,-0.04665,5e-05,4.33953]
[1777871257056,45.7,80311.7,1.0,-0.04683,5e-05,4.35318]
[1777871260077,45.7,80301.67,1.0,-0.04732,5e-05,4.38894]
[1777871265113,45.7,80301.33,1.0,-0.04734,5e-05,4.39027]
[1777871270147,45.7,80294.49,1.0,-0.04767,5e-05,4.41466]
[1777871275182,45.7,80282.44,1.0,-0.04826,5e-05,4.45753]
[1777871279209,45.7,80273.22,1.0,-0.04871,5e-05,4.49042]
[1777871281686,45.7,80259.2,1.0,-0.04941,5e-05,4.5408]
[1777871287270,45.69,80256.05,1.0,-0.04953,5e-05,4.54951]
[1777871288191,45.69,80256.05,1.0,-0.04953,5e-05,4.54951]
[1777871288276,45.69,80256.05,1.0,-0.04953,5e-05,4.54951]
[1777871288291,45.69,80256.05,1.0,-0.04953,5e-05,4.54951]
[1777871288325,45.69,80257.18,1.0,-0.04947,5e-05,4.54521]
[1777871289589,45.69,80257.18,1.0,-0.04947,5e-05,4.54521]
[1777871290208,45.69,80257.3,1.0,-0.04946,5e-05,4.54439]
[1777871290284,45.69,80257.3,1.0,-0.04946,5e-05,4.54439]
[1777871290295,45.69,80257.3,1.0,-0.04946,5e-05,4.54439]
[1777871291460,45.69,80257.0,1.0,-0.04947,5e-05,4.54548]
[1777871292254,45.69,80257.08,1.0,-0.04946,5e-05,4.54481]
[1777871292377,45.69,80257.08,1.0,-0.04946,5e-05,4.54481]
[1777871292392,45.69,80257.08,1.0,-0.04946,5e-05,4.54481]
[1777871293515,45.69,80257.58,1.0,-0.04944,5e-05,4.5428]
[1777871294297,45.69,80257.33,1.0,-0.04945,5e-05,4.54352]
[1777871294400,45.69,80257.33,1.0,-0.04945,5e-05,4.54352]
[1777871294412,45.69,80257.33,1.0,-0.04945,5e-05,4.54352]
[1777871295510,45.69,80255.98,1.0,-0.04951,5e-05,4.54824]
[1777871296161,45.68,80257.09,1.0,-0.04945,5e-05,4.54401]
[1777871296195,45.68,80257.09,1.0,-0.04945,5e-05,4.54401]
[1777871296331,45.68,80257.09,1.0,-0.04945,5e-05,4.54401]
[1777871298383,45.68,80259.07,1.0,-0.04935,5e-05,4.53662]
[1777871298438,45.68,80259.36,1.0,-0.04933,5e-05,4.53521]
[1777871299480,45.68,80259.36,1.0,-0.04933,5e-05,4.53521]
[1777871300379,45.68,80259.61,1.0,-0.04932,5e-05,4.53412]
[1777871300438,45.68,80259.61,1.0,-0.04932,5e-05,4.53412]
[1777871300449,45.68,80259.61,1.0,-0.04932,5e-05,4.53412]
[1777871301665,45.68,80259.42,1.0,-0.04932,5e-05,4.53464]
[1777871302410,45.68,80258.77,1.0,-0.04935,5e-05,4.53683]
[1777871302432,45.68,80258.77,1.0,-0.04935,5e-05,4.53683]
[1777871302446,45.68,80258.77,1.0,-0.04935,5e-05,4.53683]
[1777871303659,45.68,80258.29,1.0,-0.04938,5e-05,4.5384]
[1777871304447,45.68,80258.29,1.0,-0.04937,5e-05,4.53822]
[1777871304568,45.68,80258.29,1.0,-0.04937,5e-05,4.53822]
[1777871304579,45.68,80258.29,1.0,-0.04937,5e-05,4.53822]
[1777871305758,45.68,80258.29,1.0,-0.04937,5e-05,4.53805]
[1777871306468,45.68,80257.59,1.0,-0.0494,5e-05,4.54041]
[1777871306605,45.68,80257.59,1.0,-0.0494,5e-05,4.54041]
[1777871306624,45.68,80257.59,1.0,-0.0494,5e-05,4.54041]
[1777871307796,45.68,80256.88,1.0,-0.04944,5e-05,4.54282]
[1777871308500,45.68,80257.05,1.0,-0.04943,5e-05,4.54202]
[1777871308562,45.68,80257.05,1.0,-0.04943,5e-05,4.54202]
[1777871308579,45.68,80257.05,1.0,-0.04943,5e-05,4.54202]
[1777871309774,45.68,80257.21,1.0,-0.04942,5e-05,4.54125]
[1777871310521,45.68,80257.26,1.0,-0.04941,5e-05,4.54089]
[1777871310600,45.68,80257.26,1.0,-0.04941,5e-05,4.54089]
[1777871310614,45.68,80257.26,1.0,-0.04941,5e-05,4.54089]
[1777871311807,45.67,80257.89,1.0,-0.04938,5e-05,4.53842]
[1777871312555,45.67,80258.03,1.0,-0.04932,5e-05,4.53255]
[1777871312597,45.67,80258.03,1.0,-0.04932,5e-05,4.53255]
[1777871312611,45.67,80258.03,1.0,-0.04932,5e-05,4.53255]
[1777871313759,45.67,80258.42,1.0,-0.04929,5e-05,4.53096]
[1777871314590,45.67,80258.2,1.0,-0.0493,5e-05,4.5316]
[1777871314679,45.67,80258.2,1.0,-0.0493,5e-05,4.5316]
[1777871314695,45.67,80258.2,1.0,-0.0493,5e-05,4.5316]
[1777871315902,45.67,80258.47,1.0,-0.04929,5e-05,4.53045]
[1777871316630,45.67,80258.47,1.0,-0.04929,5e-05,4.53045]
[1777871316664,45.67,80258.47,1.0,-0.04929,5e-05,4.53045]
[1777871316681,45.67,80258.47,1.0,-0.04929,5e-05,4.53045]
[1777871317834,45.67,80258.47,1.0,-0.04928,5e-05,4.53012]
[1777871318654,45.67,80258.22,1.0,-0.04929,5e-05,4.53086]
[1777871318706,45.67,80258.22,1.0,-0.04929,5e-05,4.53086]
[1777871318715,45.67,80258.22,1.0,-0.04929,5e-05,4.53086]
[1777871319913,45.67,80258.22,1.0,-0.04929,5e-05,4.5307]
[1777871320702,45.67,80258.22,1.0,-0.04929,5e-05,4.53054]
[1777871320807,45.67,80258.22,1.0,-0.04929,5e-05,4.53054]
[1777871320819,45.67,80258.22,1.0,-0.04929,5e-05,4.53054]
[1777871321975,45.67,80257.29,1.0,-0.04933,5e-05,4.53375]
[1777871322747,45.67,80254.59,1.0,-0.04947,5e-05,4.5434]
[1777871322820,45.67,80254.59,1.0,-0.04947,5e-05,4.5434]
[1777871322834,45.67,80254.59,1.0,-0.04947,5e-05,4.5434]
[1777871324029,45.67,80251.54,1.0,-0.04962,5e-05,4.55413]
[1777871324779,45.67,80251.54,1.0,-0.04962,5e-05,4.55413]
[1777871324832,45.67,80251.54,1.0,-0.04962,5e-05,4.55413]
[1777871324850,45.67,80251.54,1.0,-0.04962,5e-05,4.55413]
[1777871326154,45.66,80252.05,1.0,-0.04958,5e-05,4.55188]
[1777871326799,45.66,80252.05,1.0,-0.04958,5e-05,4.55188]
[1777871326844,45.66,80252.05,1.0,-0.04958,5e-05,4.55188]
[1777871326860,45.66,80252.05,1.0,-0.04958,5e-05,4.55188]
[1777871328165,45.66,80251.96,1.0,-0.04958,5e-05,4.55181]
[1777871328827,45.66,80251.96,1.0,-0.04958,5e-05,4.55181]
[1777871328856,45.66,80251.96,1.0,-0.04958,5e-05,4.55181]
[1777871328873,45.66,80251.96,1.0,-0.04958,5e-05,4.55181]
[1777871330081,45.66,80252.81,1.0,-0.04953,5e-05,4.54832]
[1777871330864,45.66,80252.81,1.0,-0.04953,5e-05,4.54832]
[1777871330968,45.66,80252.81,1.0,-0.04953,5e-05,4.54832]
[1777871330984,45.66,80252.81,1.0,-0.04953,5e-05,4.54832]
[1777871332176,45.66,80254.56,1.0,-0.04944,5e-05,4.54157]
[1777871332911,45.66,80254.56,1.0,-0.04944,5e-05,4.54157]
[1777871332988,45.66,80254.56,1.0,-0.04944,5e-05,4.54157]
[1777871333004,45.66,80254.56,1.0,-0.04944,5e-05,4.54157]
[1777871333791,45.66,80254.7,1.0,-0.04943,5e-05,4.54088]
[1777871333867,45.66,80252.31,1.0,-0.04955,5e-05,4.54939]
[1777871334192,45.66,80252.31,1.0,-0.04955,5e-05,4.54939]
[1777871334980,45.66,80252.31,1.0,-0.04955,5e-05,4.54939]
[1777871335058,45.66,80252.31,1.0,-0.04955,5e-05,4.54919]
[1777871335076,45.66,80252.31,1.0,-0.04955,5e-05,4.54919]
[1777871335372,45.66,80252.31,1.0,-0.04955,5e-05,4.54919]
[1777871336208,45.66,80250.47,1.0,-0.04964,5e-05,4.55568]
[1777871336274,45.66,80250.47,1.0,-0.04964,5e-05,4.55568]
[1777871336965,45.66,80250.47,1.0,-0.04964,5e-05,4.55568]
[1777871337003,45.66,80250.47,1.0,-0.04964,5e-05,4.55568]
[1777871337016,45.66,80250.52,1.0,-0.04963,5e-05,4.55529]
[1777871338287,45.66,80250.93,1.0,-0.04961,5e-05,4.55358]
[1777871339001,45.66,80250.93,1.0,-0.04961,5e-05,4.55358]
[1777871339030,45.65,80251.1,1.0,-0.0496,5e-05,4.55275]
[1777871339043,45.65,80251.1,1.0,-0.0496,5e-05,4.55275]
[1777871340008,45.65,80251.1,1.0,-0.0496,5e-05,4.55275]
[1777871340318,45.65,80251.29,1.0,-0.04958,5e-05,4.55185]
[1777871340735,45.65,80250.94,1.0,-0.0496,5e-05,4.55312]
[1777871342069,45.65,80194.03,1.0,-0.05255,5e-05,4.76351]
[1777871342288,45.65,80194.03,1.0,-0.05255,5e-05,4.76351]
[1777871342665,45.63,80174.87,1.0,-0.05347,5e-05,4.82875]
[1777871343158,45.63,80174.87,1.0,-0.05347,5e-05,4.82875]
[1777871343667,45.62,80167.4,1.0,-0.05386,5e-05,4.85583]
[1777871348701,45.61,80176.18,1.0,-0.05333,5e-05,4.81862]
[1777871352547,45.6,80177.17,1.0,-0.05325,5e-05,4.81294]
[1777871352549,45.6,80177.17,1.0,-0.05325,5e-05,4.81294]
[1777871352730,45.6,80178.6,1.0,-0.05316,5e-05,4.8069]
[1777871354746,45.6,80188.15,1.0,-0.05264,5e-05,4.7697]
[1777871359593,45.59,80192.21,1.0,-0.05239,5e-05,4.7522]
[1777871359610,45.59,80194.92,1.0,-0.05224,5e-05,4.74151]
[1777871362173,45.58,80195.28,1.0,-0.05221,5e-05,4.73912]
[1777871362941,45.58,80195.28,1.0,-0.05221,5e-05,4.73912]
[1777871363040,45.58,80166.33,1.0,-0.05374,5e-05,4.84776]
[1777871363342,45.58,80166.33,1.0,-0.05374,5e-05,4.84776]
[1777871363912,45.58,80166.33,1.0,-0.05374,5e-05,4.84776]
[1777871363929,45.58,80165.6,1.0,-0.05377,5e-05,4.84945]
[1777871364076,45.58,80165.6,1.0,-0.05377,5e-05,4.84945]
[1777871364822,45.53,80165.6,1.0,-0.05359,5e-05,4.83704]
[1777871365147,45.53,80165.6,1.0,-0.05359,5e-05,4.83704]
[1777871365827,45.53,80176.78,1.0,-0.05298,5e-05,4.79405]
[1777871370862,45.51,80172.62,1.0,-0.05316,5e-05,4.80621]
[1777871375601,45.5,80176.21,1.0,-0.05286,5e-05,4.78364]
[1777871375619,45.5,80176.21,1.0,-0.05286,5e-05,4.78364]
[1777871375895,45.5,80175.41,1.0,-0.05289,5e-05,4.786]
[1777871376751,45.5,80175.41,1.0,-0.05289,5e-05,4.786]
[1777871376802,45.5,80175.41,1.0,-0.05289,5e-05,4.786]
[1777871376979,45.5,80175.41,1.0,-0.05289,5e-05,4.786]
[1777871376964,45.5,80179.06,1.0,-0.05269,5e-05,4.77157]
[1777871377910,45.49,80179.06,1.0,-0.05267,5e-05,4.77044]
[1777871379729,45.45,80183.22,1.0,-0.0523,5e-05,4.74393]
[1777871379738,45.45,80183.22,1.0,-0.0523,5e-05,4.74393]
[1777871379924,45.41,80181.77,1.0,-0.05224,5e-05,4.73902]
[1777871381704,45.38,80181.95,1.0,-0.05208,5e-05,4.72814]
[1777871381938,45.34,80182.54,1.0,-0.05192,5e-05,4.71596]
[1777871382805,45.34,80182.54,1.0,-0.05192,5e-05,4.71596]
[1777871382815,45.34,80182.54,1.0,-0.05192,5e-05,4.71596]
[1777871382946,45.33,80181.41,1.0,-0.05196,5e-05,4.71923]
[1777871385809,45.3,80185.6,1.0,-0.05159,5e-05,4.69293]
[1777871385827,45.3,80185.6,1.0,-0.05159,5e-05,4.69293]
[1777871385966,45.26,80189.87,1.0,-0.05124,5e-05,4.66764]
[1777871391001,45.16,80190.35,1.0,-0.05083,5e-05,4.63815]
[1777871396036,45.12,80190.88,1.0,-0.05065,5e-05,4.62445]
[1777871401071,45.02,80196.15,1.0,-0.05002,5e-05,4.57951]
[1777871406118,44.96,80197.91,1.0,-0.0497,5e-05,4.55594]
[1777871407114,44.96,80194.54,1.0,-0.04986,5e-05,4.56771]
[1777871407197,44.96,80194.54,1.0,-0.04986,5e-05,4.56771]
[1777871407210,44.96,80194.54,1.0,-0.04986,5e-05,4.56771]
[1777871407221,44.96,80187.25,1.0,-0.05024,5e-05,4.59482]
[1777871412384,44.92,80191.45,1.0,-0.04988,5e-05,4.56901]
[1777871412783,44.92,80191.45,1.0,-0.04988,5e-05,4.56901]
[1777871412865,44.92,80191.45,1.0,-0.04988,5e-05,4.56901]
[1777871412883,44.91,80191.46,1.0,-0.04986,5e-05,4.56747]
[1777871413492,44.91,80191.46,1.0,-0.04986,5e-05,4.56747]
[1777871413699,44.91,80191.46,1.0,-0.04986,5e-05,4.56747]
[1777871413798,44.91,80171.12,1.0,-0.05092,5e-05,4.64315]
[1777871414311,44.91,80171.12,1.0,-0.05092,5e-05,4.64315]
[1777871414644,44.91,80171.12,1.0,-0.05092,5e-05,4.64315]
[1777871414657,44.91,80171.12,1.0,-0.05092,5e-05,4.64315]
[1777871414745,44.91,80169.22,1.0,-0.05101,5e-05,4.64988]
[1777871415785,44.91,80169.22,1.0,-0.05101,5e-05,4.64988]
[1777871415911,44.91,80169.22,1.0,-0.05101,5e-05,4.64988]
[1777871418314,44.91,80167.23,1.0,-0.05111,5e-05,4.65694]
[1777871418406,44.91,80168.54,1.0,-0.05103,5e-05,4.65115]
[1777871419558,44.91,80168.54,1.0,-0.05103,5e-05,4.65115]
[1777871420361,44.9,80168.75,1.0,-0.05101,5e-05,4.6495]
[1777871420440,44.9,80169.23,1.0,-0.05098,5e-05,4.6477]
[1777871426255,44.89,80171.44,1.0,-0.05083,5e-05,4.63682]
[1777871431290,44.89,80169.44,1.0,-0.05085,5e-05,4.6369]
[1777871436324,44.88,80174.26,1.0,-0.05057,5e-05,4.61672]
[1777871440633,44.87,80173.87,1.0,-0.05058,5e-05,4.61699]
[1777871440768,44.87,80173.87,1.0,-0.05058,5e-05,4.61699]
[1777871440870,44.87,80173.55,1.0,-0.05058,5e-05,4.61739]
[1777871444697,44.87,80173.44,1.0,-0.05058,5e-05,4.61701]
[1777871444794,44.87,80171.52,1.0,-0.05067,5e-05,4.62341]
[1777871445893,44.87,80171.52,1.0,-0.05067,5e-05,4.62341]
[1777871445907,44.87,80171.52,1.0,-0.05067,5e-05,4.62341]
[1777871445972,44.86,80171.55,1.0,-0.05066,5e-05,4.6229]
[1777871451430,44.86,80171.34,1.0,-0.05064,5e-05,4.62165]
[1777871454869,44.85,80171.48,1.0,-0.05062,5e-05,4.62032]
[1777871454955,44.85,80171.48,1.0,-0.05062,5e-05,4.62032]
[1777871455048,44.85,80182.92,1.0,-0.05001,5e-05,4.57635]
[1777871460982,44.83,80182.27,1.0,-0.04999,5e-05,4.57486]
[1777871460999,44.83,80181.76,1.0,-0.05001,5e-05,4.57598]
[1777871462150,44.83,80181.76,1.0,-0.05001,5e-05,4.57598]
[1777871462162,44.83,80181.76,1.0,-0.05001,5e-05,4.57598]
[1777871462975,44.83,80177.58,1.0,-0.0502,5e-05,4.59001]
[1777871468549,44.81,80176.02,1.0,-0.05022,5e-05,4.59109]
[1777871473585,44.79,80167.31,1.0,-0.05062,5e-05,4.61964]
[1777871475548,44.79,80161.26,1.0,-0.05094,5e-05,4.64239]
[1777871475884,44.79,80161.26,1.0,-0.05094,5e-05,4.64239]
[1777871476098,44.79,80161.26,1.0,-0.05094,5e-05,4.64239]
[1777871476152,44.79,80151.69,1.0,-0.05143,5e-05,4.67766]
[1777871476611,44.79,80151.69,1.0,-0.05143,5e-05,4.67766]
[1777871476620,44.79,80151.69,1.0,-0.05143,5e-05,4.67766]
[1777871476716,44.79,80152.78,1.0,-0.05135,5e-05,4.67222]
[1777871478324,44.79,80152.78,1.0,-0.05135,5e-05,4.67222]
[1777871478442,44.79,80152.78,1.0,-0.05135,5e-05,4.67222]
[1777871479062,44.79,80152.78,1.0,-0.05135,5e-05,4.67222]
[1777871479130,44.75,80162.23,1.0,-0.05072,5e-05,4.62687]
[1777871480642,44.75,80172.42,1.0,-0.05018,5e-05,4.58781]
[1777871485564,44.74,80177.78,1.0,-0.04986,5e-05,4.56476]
[1777871485578,44.74,80177.78,1.0,-0.04986,5e-05,4.56476]
[1777871485675,44.71,80178.54,1.0,-0.04972,5e-05,4.55458]
[1777871486695,44.71,80178.54,1.0,-0.04972,5e-05,4.55458]
[1777871487566,44.66,80179.18,1.0,-0.04949,5e-05,4.53802]
[1777871487689,44.66,80179.18,1.0,-0.04949,5e-05,4.53802]
[1777871493189,44.51,80178.58,1.0,-0.04894,5e-05,4.4963]
[1777871498765,44.46,80168.29,1.0,-0.04927,5e-05,4.51977]
[1777871499752,44.46,80168.29,1.0,-0.04927,5e-05,4.51977]
[1777871499847,44.44,80169.3,1.0,-0.04913,5e-05,4.50982]
[1777871500941,44.44,80169.3,1.0,-0.04913,5e-05,4.50982]
[1777871500954,44.44,80169.3,1.0,-0.04913,5e-05,4.50982]
[1777871501043,44.42,80169.56,1.0,-0.04904,5e-05,4.5028]
[1777871503818,44.37,80170.2,1.0,-0.04884,5e-05,4.48874]
[1777871503962,44.37,80170.2,1.0,-0.04884,5e-05,4.48874]
[1777871504063,44.35,80176.07,1.0,-0.04847,5e-05,4.46152]
[1777871509843,44.29,80179.29,1.0,-0.04808,5e-05,4.43332]
[1777871514878,44.21,80179.7,1.0,-0.04776,5e-05,4.40949]
[1777871520923,44.14,80182.24,1.0,-0.04738,5e-05,4.38163]
[1777871522155,44.14,80182.24,1.0,-0.04738,5e-05,4.38163]
[1777871522195,44.15,80191.92,1.0,-0.04691,5e-05,4.34703]
[1777871527306,44.15,80191.83,1.0,-0.04694,5e-05,4.34907]
[1777871527970,44.15,80191.41,1.0,-0.04696,5e-05,4.35077]
[1777871528976,44.15,80174.55,1.0,-0.04781,5e-05,4.41304]
[1777871532023,44.16,80166.68,1.0,-0.04822,5e-05,4.4423]
[1777871532447,44.16,80161.57,1.0,-0.04848,5e-05,4.46133]
[1777871533190,44.16,80161.57,1.0,-0.04848,5e-05,4.46133]
[1777871533004,44.14,80161.57,1.0,-0.04841,5e-05,4.45654]
[1777871534013,44.12,80155.69,1.0,-0.04865,5e-05,4.47378]
[1777871536477,44.08,80154.35,1.0,-0.04859,5e-05,4.46888]
[1777871537031,44.07,80154.59,1.0,-0.04851,5e-05,4.46314]
[1777871540472,44.02,80150.77,1.0,-0.04851,5e-05,4.46332]
[1777871541060,44.0,80152.34,1.0,-0.04837,5e-05,4.45276]
[1777871546134,44.0,80150.63,1.0,-0.04846,5e-05,4.45937]
[1777871547852,44.0,80147.3,1.0,-0.04863,5e-05,4.47161]
[1777871547868,44.0,80147.3,1.0,-0.04863,5e-05,4.47161]
[1777871553145,43.98,80135.73,1.0,-0.04912,5e-05,4.50584]
[1777871555159,43.98,80147.8,1.0,-0.04848,5e-05,4.45908]
[1777871560194,43.98,80147.31,1.0,-0.04849,5e-05,4.45997]
[1777871564246,43.97,80148.5,1.0,-0.04842,5e-05,4.45466]
[1777871565445,43.97,80149.44,1.0,-0.04836,5e-05,4.45053]
[1777871565946,43.97,80149.44,1.0,-0.04836,5e-05,4.45053]
[1777871566490,43.97,80149.89,1.0,-0.04833,5e-05,4.44854]
[1777871567587,43.97,80150.21,1.0,-0.04831,5e-05,4.44703]
[1777871568251,43.97,80156.42,1.0,-0.04799,5e-05,4.42354]
[1777871568354,43.97,80156.42,1.0,-0.04799,5e-05,4.42354]
[1777871569256,43.97,80156.87,1.0,-0.04796,5e-05,4.42187]
[1777871574293,43.97,80157.8,1.0,-0.04792,5e-05,4.41844]
[1777871574534,43.97,80157.8,1.0,-0.04792,5e-05,4.41844]
[1777871575588,43.97,80160.0,1.0,-0.0478,5e-05,4.41026]
[1777871575632,43.97,80165.86,1.0,-0.04751,5e-05,4.38852]
[1777871581342,43.97,80168.58,1.0,-0.04737,5e-05,4.37873]
[1777871583243,43.97,80168.58,1.0,-0.04737,5e-05,4.37873]
[1777871583466,43.97,80169.29,1.0,-0.04734,5e-05,4.37622]
[1777871583823,43.97,80166.72,1.0,-0.04747,5e-05,4.38578]
[1777871584494,43.97,80166.72,1.0,-0.04747,5e-05,4.38578]
[1777871584595,43.97,80165.66,1.0,-0.04752,5e-05,4.38971]
[1777871590406,43.97,80166.03,1.0,-0.04751,5e-05,4.38847]
[1777871595442,43.97,80157.49,1.0,-0.04794,5e-05,4.42017]
[1777871600485,43.97,80157.8,1.0,-0.04792,5e-05,4.41846]
[1777871603961,43.96,80149.0,1.0,-0.04834,5e-05,4.44933]
[1777871609675,43.95,80145.29,1.0,-0.0485,5e-05,4.46035]
[1777871610601,43.95,80146.05,1.0,-0.04844,5e-05,4.45667]
[1777871616590,43.94,80152.75,1.0,-0.04803,5e-05,4.42485]
[1777871621626,43.94,80142.3,1.0,-0.04856,5e-05,4.46372]
[1777871626173,43.93,80144.29,1.0,-0.04844,5e-05,4.45465]
[1777871626189,43.93,80152.09,1.0,-0.04803,5e-05,4.42544]
[1777871626940,43.93,80152.09,1.0,-0.04803,5e-05,4.42544]
[1777871628046,43.93,80148.18,1.0,-0.04824,5e-05,4.44002]
[1777871628304,43.93,80147.71,1.0,-0.04826,5e-05,4.44174]
[1777871634175,43.93,80146.71,1.0,-0.04831,5e-05,4.44517]
[1777871639751,43.93,80148.19,1.0,-0.04823,5e-05,4.43934]
[1777871642076,43.93,80149.0,1.0,-0.04818,5e-05,4.43626]
[1777871642153,43.93,80155.15,1.0,-0.04787,5e-05,4.41326]
[1777871646274,43.93,80154.67,1.0,-0.04789,5e-05,4.415]
[1777871647409,43.93,80155.02,1.0,-0.04787,5e-05,4.41365]
[1777871647813,43.93,80154.93,1.0,-0.04788,5e-05,4.41397]
[1777871652846,43.93,80145.11,1.0,-0.04838,5e-05,4.45048]
[1777871653520,43.93,80145.11,1.0,-0.04838,5e-05,4.45048]
[1777871654300,43.93,80126.08,1.0,-0.04937,5e-05,4.52188]
[1777871654590,43.93,80126.08,1.0,-0.04937,5e-05,4.52188]
[1777871654592,43.93,80126.08,1.0,-0.04937,5e-05,4.52188]
[1777871654860,43.93,80126.08,1.0,-0.04937,5e-05,4.52188]
[1777871659895,43.9,80132.23,1.0,-0.04892,5e-05,4.48937]
[1777871660903,43.87,80119.46,1.0,-0.04949,5e-05,4.53009]
[1777871661909,43.87,80106.07,1.0,-0.05019,5e-05,4.58073]
[1777871664930,43.86,80116.38,1.0,-0.04963,5e-05,4.54026]
[1777871668492,43.86,80118.35,1.0,-0.0495,5e-05,4.53078]
[1777871668508,43.86,80118.35,1.0,-0.0495,5e-05,4.53078]
[1777871668958,43.85,80117.88,1.0,-0.04951,5e-05,4.53189]
[1777871673993,43.76,80125.53,1.0,-0.04872,5e-05,4.47262]
[1777871679028,43.66,80123.69,1.0,-0.04844,5e-05,4.45225]
[1777871684063,43.65,80126.35,1.0,-0.04827,5e-05,4.43966]
[1777871689098,43.64,80128.27,1.0,-0.04813,5e-05,4.42997]
[1777871694136,43.62,80137.33,1.0,-0.04758,5e-05,4.38978]
[1777871699170,43.61,80139.75,1.0,-0.04743,5e-05,4.37868]
[1777871700964,43.61,80139.9,1.0,-0.04742,5e-05,4.37772]
[1777871701184,43.61,80140.23,1.0,-0.04739,5e-05,4.37609]
[1777871706219,43.6,80142.27,1.0,-0.04726,5e-05,4.36653]
[1777871706669,43.6,80142.27,1.0,-0.04726,5e-05,4.36653]
[1777871707063,43.6,80142.27,1.0,-0.04726,5e-05,4.36653]
[1777871708203,43.6,80140.51,1.0,-0.04735,5e-05,4.37272]
[1777871709099,43.6,80140.46,1.0,-0.04735,5e-05,4.37252]
[1777871709240,43.6,80140.46,1.0,-0.04734,5e-05,4.37213]
[1777871714275,43.59,80134.93,1.0,-0.0476,5e-05,4.39086]
[1777871719311,43.59,80138.0,1.0,-0.04741,5e-05,4.37739]
[1777871724346,43.58,80135.0,1.0,-0.04754,5e-05,4.38659]
[1777871727368,43.57,80123.76,1.0,-0.0481,5e-05,4.42751]
[1777871732403,43.57,80129.21,1.0,-0.04774,5e-05,4.39946]
[1777871737438,43.56,80135.04,1.0,-0.04741,5e-05,4.37556]
[1777871742473,43.55,80135.88,1.0,-0.04734,5e-05,4.37043]
[1777871747508,43.52,80136.66,1.0,-0.04718,5e-05,4.35876]
[1777871752543,43.47,80139.81,1.0,-0.04683,5e-05,4.33276]
[1777871757578,43.46,80138.81,1.0,-0.04686,5e-05,4.33486]
[1777871762634,43.44,80138.51,1.0,-0.04677,5e-05,4.32867]
[1777871767649,43.41,80142.12,1.0,-0.0465,5e-05,4.30863]
[1777871772252,43.41,80141.42,1.0,-0.04653,5e-05,4.31041]
[1777871772264,43.41,80146.72,1.0,-0.04625,5e-05,4.29022]
[1777871773464,43.41,80146.72,1.0,-0.04625,5e-05,4.29022]
[1777871774185,43.41,80148.16,1.0,-0.04617,5e-05,4.28466]
[1777871774275,43.4,80147.34,1.0,-0.04621,5e-05,4.28746]
[1777871775214,43.4,80147.34,1.0,-0.04621,5e-05,4.28746]
[1777871775318,43.4,80147.81,1.0,-0.04619,5e-05,4.28549]
[1777871778733,43.4,80150.52,1.0,-0.04604,5e-05,4.27503]
[1777871779378,43.4,80150.52,1.0,-0.04604,5e-05,4.27503]
[1777871779404,43.4,80138.06,1.0,-0.04667,5e-05,4.32081]
[1777871779877,43.4,80138.06,1.0,-0.04667,5e-05,4.32081]
[1777871779977,43.4,80118.88,1.0,-0.04765,5e-05,4.39253]
[1777871784748,43.4,80117.37,1.0,-0.04771,5e-05,4.39673]
[1777871784988,43.4,80117.37,1.0,-0.04771,5e-05,4.39673]
[1777871786749,43.39,80114.2,1.0,-0.04786,5e-05,4.40788]
[1777871786809,43.39,80104.64,1.0,-0.04836,5e-05,4.44407]
[1777871791844,43.39,80113.4,1.0,-0.04786,5e-05,4.40593]
[1777871792650,43.39,80113.4,1.0,-0.04786,5e-05,4.40593]
[1777871792658,43.39,80113.4,1.0,-0.04786,5e-05,4.40593]
[1777871792851,43.39,80114.76,1.0,-0.04779,5e-05,4.40085]
[1777871796880,43.39,80103.21,1.0,-0.04838,5e-05,4.44426]
[1777871797886,43.39,80088.25,1.0,-0.04917,5e-05,4.50117]
[1777871801288,43.39,80086.26,1.0,-0.04928,5e-05,4.50872]
[1777871801322,43.39,80070.55,1.0,-0.05012,5e-05,4.56895]
[1777871802922,43.39,80058.95,1.0,-0.05074,5e-05,4.61363]
[1777871807957,43.39,80061.91,1.0,-0.05056,5e-05,4.60084]
[1777871808924,43.39,80061.91,1.0,-0.05056,5e-05,4.60084]
[1777871808964,43.39,80061.89,1.0,-0.05056,5e-05,4.60066]
[1777871814004,43.38,80057.31,1.0,-0.05079,5e-05,4.61691]
[1777871819041,43.37,80059.25,1.0,-0.05063,5e-05,4.60577]
[1777871820352,43.37,80059.22,1.0,-0.05062,5e-05,4.60518]
[1777871820429,43.36,80059.17,1.0,-0.05062,5e-05,4.60466]
[1777871822082,43.36,80070.94,1.0,-0.04997,5e-05,4.55845]
[1777871827095,43.35,80071.57,1.0,-0.04989,5e-05,4.55236]
[1777871832133,43.34,80073.1,1.0,-0.04977,5e-05,4.54406]
[1777871837670,43.33,80071.41,1.0,-0.04981,5e-05,4.54708]
[1777871839182,43.32,80081.77,1.0,-0.04925,5e-05,4.50621]
[1777871841196,43.32,80091.01,1.0,-0.04874,5e-05,4.46997]
[1777871846231,43.31,80094.94,1.0,-0.04851,5e-05,4.45297]
[1777871851269,43.3,80094.03,1.0,-0.04848,5e-05,4.44922]
[1777871856302,43.3,80093.87,1.0,-0.04846,5e-05,4.44795]
[1777871861342,43.29,80100.91,1.0,-0.04807,5e-05,4.41948]
[1777871861754,43.29,80100.91,1.0,-0.04807,5e-05,4.41948]
[1777871862109,43.29,80100.91,1.0,-0.04807,5e-05,4.41948]
[1777871862345,43.29,80104.86,1.0,-0.04786,5e-05,4.40424]
[1777871863355,43.29,80104.86,1.0,-0.04786,5e-05,4.40424]
[1777871864082,43.29,80106.58,1.0,-0.04776,5e-05,4.39746]
[1777871865010,43.29,80106.58,1.0,-0.04776,5e-05,4.39722]
[1777871865157,43.29,80106.58,1.0,-0.04776,5e-05,4.39722]
[1777871865367,43.29,80099.94,1.0,-0.0481,5e-05,4.42205]
[1777871867876,43.28,80094.95,1.0,-0.04836,5e-05,4.44036]
[1777871868387,43.28,80087.94,1.0,-0.04872,5e-05,4.46669]
[1777871873423,43.28,80082.5,1.0,-0.04898,5e-05,4.48545]
[1777871879467,43.27,80079.95,1.0,-0.04908,5e-05,4.49261]
[1777871884502,43.26,80089.5,1.0,-0.04855,5e-05,4.45406]
[1777871886119,43.26,80091.19,1.0,-0.04845,5e-05,4.44724]
[1777871886516,43.26,80091.37,1.0,-0.04844,5e-05,4.44617]
[1777871888158,43.26,80092.5,1.0,-0.04837,5e-05,4.44148]
[1777871888530,43.25,80093.28,1.0,-0.04833,5e-05,4.43814]
[1777871893565,43.25,80098.0,1.0,-0.04805,5e-05,4.41842]
[1777871898601,43.24,80104.14,1.0,-0.04771,5e-05,4.3936]
[1777871903635,43.24,80107.54,1.0,-0.04752,5e-05,4.37929]
[1777871908670,43.23,80106.55,1.0,-0.04755,5e-05,4.38157]
[1777871913705,43.23,80106.09,1.0,-0.0475,5e-05,4.37675]
[1777871918742,43.22,80105.34,1.0,-0.04752,5e-05,4.37824]
[1777871923780,43.22,80097.32,1.0,-0.04792,5e-05,4.40719]
[1777871928815,43.21,80098.34,1.0,-0.04785,5e-05,4.40181]
[1777871933847,43.21,80102.56,1.0,-0.04761,5e-05,4.38444]
[1777871936346,43.2,80087.63,1.0,-0.04838,5e-05,4.44024]
[1777871937029,43.2,80076.15,1.0,-0.04899,5e-05,4.48407]
[1777871942914,43.2,80079.64,1.0,-0.04881,5e-05,4.47108]
[1777871946186,43.2,80090.38,1.0,-0.04822,5e-05,4.42858]
[1777871951976,43.19,80087.39,1.0,-0.04835,5e-05,4.43814]
[1777871957014,43.19,80088.96,1.0,-0.04824,5e-05,4.43028]
[1777871962047,43.18,80095.35,1.0,-0.04788,5e-05,4.40429]
[1777871966600,43.17,80084.25,1.0,-0.04844,5e-05,4.44484]
[1777871972117,43.17,80083.12,1.0,-0.04846,5e-05,4.44431]
[1777871976627,43.17,80100.3,1.0,-0.04755,5e-05,4.37858]
[1777871980533,43.17,80093.41,1.0,-0.0479,5e-05,4.404]
[1777871980715,43.17,80093.41,1.0,-0.0479,5e-05,4.404]
[1777871980604,43.17,80084.31,1.0,-0.04837,5e-05,4.43784]
[1777871980968,43.17,80084.31,1.0,-0.04837,5e-05,4.43784]
[1777871981188,43.17,80084.31,1.0,-0.04837,5e-05,4.43784]
[1777871982009,43.17,80084.31,1.0,-0.04837,5e-05,4.43784]
[1777871982795,43.17,80022.94,1.0,-0.05168,6e-05,4.67488]
[1777871983682,43.17,80022.94,1.0,-0.05168,6e-05,4.67488]
[1777871983727,43.16,80022.83,1.0,-0.05168,6e-05,4.67498]
[1777871984454,43.16,80022.83,1.0,-0.05168,6e-05,4.67498]
[1777871984554,43.16,80022.07,1.0,-0.05172,6e-05,4.67764]
[1777871985434,43.16,80022.07,1.0,-0.05172,6e-05,4.67764]
[1777871985536,43.16,80022.91,1.0,-0.05167,6e-05,4.67399]
[1777871987057,43.16,80023.45,1.0,-0.05163,6e-05,4.67152]
[1777871987224,43.16,80023.45,1.0,-0.05163,6e-05,4.67152]
[1777871989968,43.16,80019.76,1.0,-0.05183,6e-05,4.68589]
[1777871990245,43.16,80021.44,1.0,-0.05174,6e-05,4.67916]
[1777871991246,43.16,80021.44,1.0,-0.05174,6e-05,4.67916]
[1777871991347,43.16,80020.09,1.0,-0.05181,6e-05,4.68445]
[1777871992095,43.16,80020.09,1.0,-0.05181,6e-05,4.68445]
[1777871992259,43.16,80020.09,1.0,-0.05181,6e-05,4.68445]
[1777871992847,43.16,80020.09,1.0,-0.05181,6e-05,4.68445]
[1777871993322,43.16,80020.09,1.0,-0.05181,6e-05,4.68445]
[1777871993370,43.16,80022.69,1.0,-0.05167,6e-05,4.67433]
[1777871996045,43.16,80021.78,1.0,-0.05172,6e-05,4.67799]
[1777871996287,43.16,80022.66,1.0,-0.05167,6e-05,4.67458]
[1777871997409,43.16,80022.66,1.0,-0.05167,6e-05,4.67458]
[1777871997510,43.16,80025.95,1.0,-0.05149,6e-05,4.66178]
[1777871998106,43.16,80025.95,1.0,-0.05149,6e-05,4.66178]
[1777871999624,43.16,80025.95,1.0,-0.05149,6e-05,4.66186]
[1777872002141,43.16,80026.15,1.0,-0.05149,6e-05,4.66129]
[1777872007365,43.16,80023.74,1.0,-0.05162,6e-05,4.67103]
[1777872011035,43.16,80026.69,1.0,-0.05146,6e-05,4.65965]
[1777872011567,43.16,80026.69,1.0,-0.05146,6e-05,4.65965]
[1777872012367,43.16,80025.51,1.0,-0.05153,6e-05,4.66434]
[1777872017833,43.17,80031.94,1.0,-0.05118,6e-05,4.6395]
[1777872023476,43.17,80032.71,1.0,-0.05115,6e-05,4.63711]
[1777872024281,43.17,80032.71,1.0,-0.05115,6e-05,4.63711]
[1777872024289,43.17,80032.71,1.0,-0.05115,6e-05,4.63711]
[1777872024483,43.17,80033.09,1.0,-0.05112,6e-05,4.63531]
[1777872029517,43.16,80029.45,1.0,-0.0513,6e-05,4.64802]
[1777872034553,43.16,80027.63,1.0,-0.05133,6e-05,4.64839]
[1777872038434,43.15,80026.47,1.0,-0.05138,6e-05,4.65208]
[1777872038445,43.15,80026.47,1.0,-0.05138,6e-05,4.65208]
[1777872038581,43.15,80027.94,1.0,-0.05129,6e-05,4.64602]
[1777872043618,43.15,80028.13,1.0,-0.05126,6e-05,4.64384]
[1777872048653,43.14,80028.93,1.0,-0.0512,6e-05,4.63929]
[1777872053687,43.14,80029.36,1.0,-0.05116,6e-05,4.63622]
[1777872058723,43.13,80030.02,1.0,-0.0511,6e-05,4.63226]
[1777872063758,43.13,80028.52,1.0,-0.05116,6e-05,4.63674]
[1777872068794,43.12,80028.72,1.0,-0.05113,6e-05,4.63456]
[1777872073830,43.12,80028.13,1.0,-0.05115,6e-05,4.63549]
[1777872078864,43.11,80029.45,1.0,-0.05106,6e-05,4.62893]
[1777872083898,43.11,80032.01,1.0,-0.0509,5e-05,4.61764]
[1777872088932,43.1,80031.13,1.0,-0.05093,6e-05,4.61982]
[1777872093968,43.1,80031.35,1.0,-0.05085,5e-05,4.61245]
[1777872099004,43.09,80038.39,1.0,-0.05044,5e-05,4.5838]
[1777872104040,43.09,80034.04,1.0,-0.05067,5e-05,4.59974]
[1777872109074,43.09,80034.08,1.0,-0.05065,5e-05,4.59854]
[1777872114113,43.08,80035.72,1.0,-0.05055,5e-05,4.59109]
[1777872119144,43.08,80038.74,1.0,-0.05037,5e-05,4.57843]
[1777872124180,43.08,80039.27,1.0,-0.05033,5e-05,4.57557]
[1777872129214,43.08,80038.37,1.0,-0.05037,5e-05,4.57834]
[1777872134249,43.07,80036.68,1.0,-0.05045,5e-05,4.58419]
[1777872139284,43.07,80039.05,1.0,-0.05031,5e-05,4.57426]
[1777872145326,43.07,80036.34,1.0,-0.05045,5e-05,4.58403]
[1777872147863,43.07,80036.65,1.0,-0.05043,5e-05,4.58269]
[1777872148197,43.07,80039.78,1.0,-0.05026,5e-05,4.57024]
[1777872148346,43.07,80039.78,1.0,-0.05026,5e-05,4.57024]
[1777872153371,43.06,80037.79,1.0,-0.0503,5e-05,4.57221]
[1777872159426,43.06,80037.6,1.0,-0.05031,5e-05,4.57231]
[1777872164461,43.06,80037.29,1.0,-0.05032,5e-05,4.57302]
[1777872169495,43.06,80036.43,1.0,-0.05035,5e-05,4.57575]
[1777872174531,43.06,80036.48,1.0,-0.05034,5e-05,4.57507]
[1777872179566,43.05,80036.3,1.0,-0.05035,5e-05,4.57527]
[1777872184601,43.05,80036.04,1.0,-0.05035,5e-05,4.5758]
[1777872189636,43.05,80036.13,1.0,-0.05034,5e-05,4.57499]
[1777872194671,43.05,80040.23,1.0,-0.05011,5e-05,4.55858]
[1777872199006,43.05,80041.45,1.0,-0.05004,5e-05,4.55362]
[1777872199913,43.05,80041.8,1.0,-0.05002,5e-05,4.55221]
[1777872205749,43.05,80044.26,1.0,-0.04989,5e-05,4.54235]
[1777872210783,43.05,80040.73,1.0,-0.05008,5e-05,4.5559]
[1777872215818,43.05,80041.66,1.0,-0.04997,5e-05,4.54685]
[1777872220853,43.05,80040.62,1.0,-0.05002,5e-05,4.55071]
[1777872225888,43.04,80039.79,1.0,-0.05007,5e-05,4.55373]
[1777872230923,43.04,80039.47,1.0,-0.05008,5e-05,4.55475]
[1777872236205,43.04,80038.96,1.0,-0.05011,5e-05,4.55654]
[1777872242000,43.04,80041.0,1.0,-0.04999,5e-05,4.5483]
[1777872247034,43.04,80038.7,1.0,-0.05011,5e-05,4.55698]
[1777872252069,43.04,80038.55,1.0,-0.05012,5e-05,4.55731]
[1777872257105,43.04,80038.65,1.0,-0.05011,5e-05,4.55665]
[1777872262139,43.04,80038.37,1.0,-0.05012,5e-05,4.55748]
[1777872267175,43.04,80040.11,1.0,-0.05002,5e-05,4.55046]
[1777872273054,43.04,80040.22,1.0,-0.04996,5e-05,4.54463]
[1777872283287,43.04,80039.74,1.0,-0.04998,5e-05,4.5461]
[1777872288831,43.03,80033.89,1.0,-0.0503,5e-05,4.5686]
[1777872294364,43.03,80035.72,1.0,-0.05019,5e-05,4.5611]
[1777872299401,43.03,80037.57,1.0,-0.05009,5e-05,4.5535]
[1777872304434,43.03,80035.69,1.0,-0.05018,5e-05,4.56035]
[1777872308908,43.03,80036.1,1.0,-0.05016,5e-05,4.55855]
[1777872310729,43.03,80036.54,1.0,-0.05013,5e-05,4.55654]
[1777872310830,43.03,80038.16,1.0,-0.05004,5e-05,4.55005]
[1777872317838,43.03,80039.33,1.0,-0.04997,5e-05,4.54533]
[1777872318843,43.03,80039.53,1.0,-0.04995,5e-05,4.54413]
[1777872318940,43.03,80040.69,1.0,-0.04989,5e-05,4.53954]
[1777872324608,43.02,80040.69,1.0,-0.04988,5e-05,4.53915]
[1777872328984,43.02,80044.1,1.0,-0.0497,5e-05,4.5257]
[1777872331030,43.02,80044.52,1.0,-0.04967,5e-05,4.52396]
[1777872331132,43.02,80045.12,1.0,-0.04959,5e-05,4.51631]
[1777872336692,43.02,80045.23,1.0,-0.04958,5e-05,4.5156]
[1777872341726,43.02,80047.91,1.0,-0.04943,5e-05,4.50505]
[1777872347002,43.02,80051.33,1.0,-0.04924,5e-05,4.49171]
[1777872347084,43.02,80075.64,1.0,-0.04795,5e-05,4.39856]
[1777872352295,43.02,80076.5,1.0,-0.04792,5e-05,4.39602]
[1777872353887,43.02,80091.04,1.0,-0.04716,5e-05,4.34126]
[1777872359246,43.03,80091.32,1.0,-0.04716,5e-05,4.34138]
[1777872363976,43.03,80054.94,1.0,-0.04909,5e-05,4.48095]
[1777872364650,43.03,80054.94,1.0,-0.04909,5e-05,4.48095]
[1777872364891,43.03,80054.94,1.0,-0.0491,5e-05,4.48135]
[1777872365898,43.03,80025.49,1.0,-0.0507,5e-05,4.59567]
[1777872366344,43.03,80025.49,1.0,-0.0507,5e-05,4.59567]
[1777872367207,43.03,80025.0,1.0,-0.05072,6e-05,4.59759]
[1777872367228,43.03,80025.0,1.0,-0.05072,6e-05,4.59759]
[1777872367308,43.03,80025.72,1.0,-0.05068,5e-05,4.5946]
[1777872371943,43.03,80013.23,1.0,-0.05136,6e-05,4.64269]
[1777872375881,43.03,80014.42,1.0,-0.05128,6e-05,4.6372]
[1777872376000,43.02,80015.31,1.0,-0.05123,6e-05,4.63344]
[1777872377989,43.02,80027.44,1.0,-0.05055,5e-05,4.58536]
[1777872378943,43.02,80027.44,1.0,-0.05055,5e-05,4.58536]
[1777872384034,43.02,80028.41,1.0,-0.05048,5e-05,4.58045]
[1777872387848,43.02,80031.42,1.0,-0.05031,5e-05,4.56817]
[1777872388056,43.02,80031.42,1.0,-0.05031,5e-05,4.56817]
[1777872394104,43.01,80022.41,1.0,-0.05074,6e-05,4.59684]
[1777872396747,43.01,80021.8,1.0,-0.05076,6e-05,4.59876]
[1777872396913,43.01,80021.8,1.0,-0.05076,6e-05,4.59876]
[1777872397125,43.01,80021.56,1.0,-0.05077,6e-05,4.59946]
[1777872398131,43.01,80011.1,1.0,-0.05135,6e-05,4.64031]
[1777872398320,43.01,80011.1,1.0,-0.05135,6e-05,4.64031]
[1777872398935,43.01,80011.1,1.0,-0.05135,6e-05,4.64031]
[1777872400139,43.01,80005.96,1.0,-0.05163,6e-05,4.66028]
[1777872400149,43.01,80009.06,1.0,-0.05145,6e-05,4.6477]
[1777872400275,43.01,80009.06,1.0,-0.05145,6e-05,4.6477]
[1777872401153,43.01,80009.06,1.0,-0.05145,6e-05,4.64739]
[1777872402555,43.0,80008.45,1.0,-0.05148,6e-05,4.64948]
[1777872402854,43.0,80008.45,1.0,-0.05148,6e-05,4.64948]
[1777872404338,43.0,80003.66,1.0,-0.05174,6e-05,4.66775]
[1777872405181,43.0,80002.88,1.0,-0.05178,6e-05,4.67049]
[1777872410218,43.0,80008.02,1.0,-0.05147,6e-05,4.64848]
[1777872415252,42.99,80013.9,1.0,-0.05112,6e-05,4.62382]
[1777872418561,42.99,80018.62,1.0,-0.05085,6e-05,4.60475]
[1777872418656,42.99,80018.71,1.0,-0.05084,6e-05,4.60414]
[1777872420687,42.99,80019.49,1.0,-0.05079,6e-05,4.60083]
[1777872422286,42.98,80019.8,1.0,-0.05077,6e-05,4.59912]
[1777872422629,42.98,80019.8,1.0,-0.05077,6e-05,4.59912]
[1777872422724,42.98,80020.92,1.0,-0.0507,6e-05,4.59449]
[1777872429230,42.98,80020.69,1.0,-0.0507,6e-05,4.59419]
[1777872429709,42.98,80020.47,1.0,-0.05071,6e-05,4.59481]
[1777872430156,42.98,80020.47,1.0,-0.05071,6e-05,4.59481]
[1777872430254,42.98,80003.71,1.0,-0.05163,6e-05,4.66026]
[1777872430522,42.98,80003.71,1.0,-0.05163,6e-05,4.66026]
[1777872430528,42.98,80003.71,1.0,-0.05163,6e-05,4.66026]
[1777872430676,42.98,80003.71,1.0,-0.05163,6e-05,4.66026]
[1777872430746,42.98,79990.13,1.0,-0.0524,6e-05,4.71413]
[1777872433378,42.97,79981.06,1.0,-0.0529,6e-05,4.74955]
[1777872438969,42.97,79979.96,1.0,-0.05296,6e-05,4.75403]
[1777872440530,42.97,79977.31,1.0,-0.05312,6e-05,4.76467]
[1777872440574,42.97,79976.29,1.0,-0.05317,6e-05,4.76876]
[1777872442730,42.97,79976.29,1.0,-0.05317,6e-05,4.76876]
[1777872443018,42.97,79976.29,1.0,-0.05317,6e-05,4.76876]
[1777872443270,42.97,79972.84,1.0,-0.05337,6e-05,4.78259]
[1777872446033,42.97,79972.33,1.0,-0.0534,6e-05,4.78459]
[1777872448482,42.97,79962.71,1.0,-0.05395,6e-05,4.82325]
[1777872449959,42.97,79962.71,1.0,-0.05395,6e-05,4.82325]
[1777872449976,42.97,79960.15,1.0,-0.0541,6e-05,4.83352]
[1777872450510,42.97,79960.15,1.0,-0.0541,6e-05,4.83352]
[1777872451144,42.97,79960.15,1.0,-0.0541,6e-05,4.83352]
[1777872451192,42.97,79960.15,1.0,-0.0541,6e-05,4.83352]
[1777872451931,42.97,79954.18,1.0,-0.05439,6e-05,4.85216]
[1777872451966,42.97,79954.18,1.0,-0.05439,6e-05,4.85216]
[1777872452236,42.97,79954.18,1.0,-0.05439,6e-05,4.85216]
[1777872452361,42.97,79955.37,1.0,-0.05432,6e-05,4.84723]
[1777872453218,42.97,79955.37,1.0,-0.05432,6e-05,4.84723]
[1777872453274,42.97,79967.55,1.0,-0.05361,6e-05,4.79794]
[1777872454523,42.97,79978.01,1.0,-0.05301,6e-05,4.75594]
[1777872456471,42.97,79974.79,1.0,-0.0532,6e-05,4.76891]
[1777872456512,42.97,79974.79,1.0,-0.0532,6e-05,4.76891]
[1777872457154,42.97,79974.79,1.0,-0.0532,6e-05,4.76891]
[1777872457175,42.97,79974.79,1.0,-0.0532,6e-05,4.76891]
[1777872459143,42.97,79976.1,1.0,-0.05313,6e-05,4.76376]
[1777872459238,42.97,79979.2,1.0,-0.05294,6e-05,4.75093]
[1777872461163,42.97,79979.22,1.0,-0.05293,6e-05,4.7504]
[1777872461177,42.97,79979.22,1.0,-0.05293,6e-05,4.7504]
[1777872465517,42.96,79983.48,1.0,-0.05266,6e-05,4.73117]
[1777872465546,42.96,79983.48,1.0,-0.05266,6e-05,4.73117]
[1777872465646,42.96,79983.48,1.0,-0.05266,6e-05,4.73117]
[1777872465690,42.96,79983.48,1.0,-0.05266,6e-05,4.73117]
[1777872465965,42.96,79983.48,1.0,-0.05266,6e-05,4.73117]
[1777872465989,42.96,79996.72,1.0,-0.05191,6e-05,4.6785]
[1777872466824,42.96,79996.72,1.0,-0.05191,6e-05,4.6785]
[1777872466946,42.96,79996.72,1.0,-0.05191,6e-05,4.6785]
[1777872467004,42.96,80003.43,1.0,-0.05153,6e-05,4.65154]
[1777872467579,42.96,80003.43,1.0,-0.05153,6e-05,4.65154]
[1777872467663,42.96,80006.75,1.0,-0.05134,6e-05,4.63812]
[1777872469958,42.96,80006.75,1.0,-0.05134,6e-05,4.63785]
[1777872471052,42.96,80007.52,1.0,-0.05129,6e-05,4.63432]
[1777872471075,42.96,80007.52,1.0,-0.05129,6e-05,4.63432]
[1777872471085,42.96,80007.52,1.0,-0.05129,6e-05,4.63432]
[1777872471140,42.96,80009.47,1.0,-0.05118,6e-05,4.62639]
[1777872476668,42.95,80008.74,1.0,-0.0512,6e-05,4.62837]
[1777872477404,42.95,80011.06,1.0,-0.05107,6e-05,4.61901]
[1777872477684,42.95,80011.06,1.0,-0.05107,6e-05,4.6188]
[1777872479439,42.95,80010.72,1.0,-0.05108,6e-05,4.61973]
[1777872480191,42.95,80010.16,1.0,-0.05111,6e-05,4.62173]
[1777872484232,42.95,80010.19,1.0,-0.0511,6e-05,4.62121]
[1777872484734,42.95,80009.8,1.0,-0.05112,6e-05,4.62235]
[1777872486922,42.95,80013.72,1.0,-0.0509,6e-05,4.60674]
[1777872492225,42.94,80017.88,1.0,-0.05066,6e-05,4.58975]
[1777872493056,42.94,80018.36,1.0,-0.05063,6e-05,4.58763]
[1777872498937,42.94,80015.89,1.0,-0.05076,6e-05,4.59679]
[1777872504874,42.94,80008.88,1.0,-0.05114,6e-05,4.62367]
[1777872507907,42.94,80009.41,1.0,-0.05111,6e-05,4.62133]
[1777872513948,42.93,80007.26,1.0,-0.05116,6e-05,4.62358]
[1777872520996,42.93,80006.63,1.0,-0.05118,6e-05,4.62517]
[1777872526033,42.93,80009.64,1.0,-0.051,6e-05,4.61255]
[1777872531069,42.93,80009.24,1.0,-0.05102,6e-05,4.61368]
[1777872536105,42.92,80012.73,1.0,-0.05082,6e-05,4.59935]
[1777872541145,42.92,80005.39,1.0,-0.05122,6e-05,4.62773]
[1777872546180,42.92,80002.97,1.0,-0.05134,6e-05,4.63654]
[1777872551215,42.92,80007.72,1.0,-0.05107,6e-05,4.61709]
[1777872556250,42.92,80007.82,1.0,-0.05106,6e-05,4.61616]
[1777872558913,42.91,80006.85,1.0,-0.05111,6e-05,4.61976]
[1777872560707,42.91,80006.22,1.0,-0.05114,6e-05,4.62202]
[1777872561285,42.91,80005.98,1.0,-0.05115,6e-05,4.62286]
[1777872566320,42.91,80006.86,1.0,-0.05109,6e-05,4.6188]
[1777872572366,42.91,80006.14,1.0,-0.05107,6e-05,4.61572]
[1777872573689,42.91,80007.61,1.0,-0.05099,6e-05,4.60983]
[1777872579411,42.91,80004.81,1.0,-0.05114,6e-05,4.62025]
[1777872584445,42.91,80001.35,1.0,-0.05132,6e-05,4.63336]
[1777872590173,42.9,79999.68,1.0,-0.05141,6e-05,4.63942]
[1777872591046,42.9,79999.94,1.0,-0.05139,6e-05,4.63812]
[1777872591198,42.9,79999.94,1.0,-0.05139,6e-05,4.63812]
[1777872591244,42.9,79985.83,1.0,-0.05218,6e-05,4.69393]
[1777872593328,42.9,79985.83,1.0,-0.05218,6e-05,4.69393]
[1777872593369,42.9,79969.0,1.0,-0.05313,6e-05,4.76066]
[1777872595309,42.9,79969.0,1.0,-0.05313,6e-05,4.76066]
[1777872595390,42.9,79969.2,1.0,-0.05311,6e-05,4.75917]
[1777872599363,42.89,79973.55,1.0,-0.05285,6e-05,4.74104]
[1777872599366,42.89,79973.55,1.0,-0.05285,6e-05,4.74104]
[1777872599551,42.89,79974.53,1.0,-0.05278,6e-05,4.73647]
[1777872602601,42.89,79976.09,1.0,-0.05269,6e-05,4.72958]
[1777872602608,42.89,79976.09,1.0,-0.05269,6e-05,4.72958]
[1777872602711,42.89,79974.61,1.0,-0.05277,6e-05,4.73519]
[1777872609524,42.89,79971.9,1.0,-0.05291,6e-05,4.74548]
[1777872609621,42.89,79971.76,1.0,-0.05293,6e-05,4.74642]
[1777872614788,42.89,79972.34,1.0,-0.0529,6e-05,4.74488]
[1777872614866,42.89,79967.4,1.0,-0.05319,6e-05,4.7649]
[1777872615540,42.89,79967.4,1.0,-0.05319,6e-05,4.7649]
[1777872615549,42.89,79967.4,1.0,-0.05319,6e-05,4.7649]
[1777872615663,42.89,79967.4,1.0,-0.05319,6e-05,4.7651]
[1777872617636,42.89,79970.14,1.0,-0.05304,6e-05,4.75427]
[1777872618134,42.89,79970.14,1.0,-0.05304,6e-05,4.75427]
[1777872618235,42.89,79972.36,1.0,-0.05292,6e-05,4.74575]
[1777872620343,42.89,79972.36,1.0,-0.05292,6e-05,4.74575]
[1777872626845,42.9,79974.24,1.0,-0.05282,6e-05,4.73892]
[1777872632783,42.89,79975.77,1.0,-0.05264,6e-05,4.725]
[1777872634312,42.89,79975.77,1.0,-0.05264,6e-05,4.725]
[1777872639832,42.88,79976.43,1.0,-0.05258,6e-05,4.72039]
[1777872644866,42.88,79977.21,1.0,-0.05251,6e-05,4.71591]
[1777872650424,42.87,79977.53,1.0,-0.05248,6e-05,4.71357]
[1777872656781,42.87,79973.48,1.0,-0.05269,6e-05,4.72809]
[1777872665013,42.86,79961.36,1.0,-0.05335,6e-05,4.77454]
[1777872666299,42.86,79961.36,1.0,-0.05335,6e-05,4.77454]
[1777872667164,42.86,79968.26,1.0,-0.05296,6e-05,4.74716]
[1777872671044,42.86,79965.89,1.0,-0.05311,6e-05,4.75732]
[1777872671773,42.86,79960.98,1.0,-0.05339,6e-05,4.77727]
[1777872673240,42.86,79960.98,1.0,-0.05339,6e-05,4.77744]
[1777872674399,42.87,79964.97,1.0,-0.05317,6e-05,4.7617]
[1777872675333,42.87,79965.1,1.0,-0.05316,6e-05,4.76136]
[1777872678010,42.87,79963.96,1.0,-0.05323,6e-05,4.76628]
[1777872678049,42.87,79963.96,1.0,-0.05323,6e-05,4.76628]
[1777872679528,42.87,79955.72,1.0,-0.05371,6e-05,4.79982]
[1777872682088,42.87,79951.25,1.0,-0.05398,6e-05,4.8181]
[1777872682316,42.87,79951.25,1.0,-0.05398,6e-05,4.8181]
[1777872683769,42.87,79959.19,1.0,-0.05352,6e-05,4.78617]
[1777872684145,42.87,79969.39,1.0,-0.05293,6e-05,4.74526]
[1777872684582,42.87,79969.39,1.0,-0.05293,6e-05,4.74526]
[1777872684715,42.87,79969.39,1.0,-0.05293,6e-05,4.74526]
[1777872686419,42.87,79963.26,1.0,-0.05329,6e-05,4.77008]
[1777872687523,42.87,79981.56,1.0,-0.05225,6e-05,4.69724]
[1777872687564,42.87,79981.56,1.0,-0.05225,6e-05,4.69724]
[1777872688266,42.87,79981.56,1.0,-0.05225,6e-05,4.69724]
[1777872689028,42.87,79979.65,1.0,-0.05236,6e-05,4.70501]
[1777872690052,42.87,79978.28,1.0,-0.05244,6e-05,4.71074]
[1777872691150,42.87,79978.28,1.0,-0.05244,6e-05,4.71074]
[1777872691237,42.87,79978.28,1.0,-0.05244,6e-05,4.71074]
[1777872691443,42.87,79981.06,1.0,-0.05222,6e-05,4.69376]
[1777872693212,42.87,79991.48,1.0,-0.05163,6e-05,4.65207]
[1777872694797,42.87,79992.53,1.0,-0.05158,6e-05,4.64817]
[1777872694804,42.87,79992.53,1.0,-0.05158,6e-05,4.64817]
[1777872695227,42.87,79990.92,1.0,-0.05166,6e-05,4.65435]
[1777872695565,42.87,79990.92,1.0,-0.05166,6e-05,4.65435]
[1777872695937,42.87,79990.92,1.0,-0.05166,6e-05,4.65435]
[1777872696391,42.87,80008.37,1.0,-0.05069,6e-05,4.58531]
[1777872698351,42.87,80008.37,1.0,-0.05068,6e-05,4.58491]
[1777872698933,42.87,80013.64,1.0,-0.05039,6e-05,4.56415]
[1777872699260,42.87,80013.64,1.0,-0.05039,6e-05,4.56409]
[1777872701004,42.87,80016.16,1.0,-0.05025,5e-05,4.55416]
[1777872704988,42.87,80014.39,1.0,-0.05034,6e-05,4.56091]
[1777872705302,42.87,80013.89,1.0,-0.05037,6e-05,4.56282]
[1777872710338,42.87,80010.75,1.0,-0.05054,6e-05,4.57487]
[1777872715481,42.87,80009.9,1.0,-0.05058,6e-05,4.57794]
[1777872717192,42.86,80008.74,1.0,-0.05065,6e-05,4.58235]
[1777872717387,42.86,80008.61,1.0,-0.05065,6e-05,4.58279]
[1777872718875,42.86,80008.54,1.0,-0.05066,6e-05,4.58299]
[1777872719194,42.86,80008.54,1.0,-0.05066,6e-05,4.58299]
[1777872719384,42.86,80008.54,1.0,-0.05066,6e-05,4.58299]
[1777872719472,42.86,80008.3,1.0,-0.05067,6e-05,4.58386]
[1777872721248,42.86,80008.3,1.0,-0.05067,6e-05,4.58379]
[1777872721417,42.86,80013.29,1.0,-0.05039,6e-05,4.56415]
[1777872723271,42.86,80013.29,1.0,-0.05039,6e-05,4.56411]
[1777872723293,42.86,80013.29,1.0,-0.05039,6e-05,4.56411]
[1777872723429,42.86,80012.35,1.0,-0.05044,6e-05,4.56776]
[1777872728464,42.86,80009.92,1.0,-0.05057,6e-05,4.57701]
[1777872733498,42.86,80008.53,1.0,-0.05064,6e-05,4.5822]
[1777872738534,42.86,80007.41,1.0,-0.0507,6e-05,4.58634]
[1777872743570,42.86,80009.64,1.0,-0.05058,6e-05,4.5773]
[1777872748605,42.86,80009.81,1.0,-0.05056,6e-05,4.57648]
[1777872753640,42.86,80006.34,1.0,-0.0507,6e-05,4.58471]
[1777872757984,42.86,80006.9,1.0,-0.05067,6e-05,4.58245]
[1777872758057,42.86,80016.77,1.0,-0.05013,5e-05,4.54377]
[1777872759158,42.86,80016.77,1.0,-0.05013,5e-05,4.54377]
[1777872759256,42.86,80019.56,1.0,-0.04997,5e-05,4.53293]
[1777872759920,42.86,80019.56,1.0,-0.04997,5e-05,4.53293]
[1777872759998,42.86,80019.16,1.0,-0.05,5e-05,4.53455]
[1777872760719,42.86,80019.16,1.0,-0.05,5e-05,4.53455]
[1777872761994,42.86,80017.79,1.0,-0.05007,5e-05,4.53995]
[1777872762089,42.86,80017.24,1.0,-0.0501,5e-05,4.54214]
[1777872769081,42.86,80017.1,1.0,-0.05011,5e-05,4.54289]
[1777872770093,42.86,80015.54,1.0,-0.0502,5e-05,4.54905]
[1777872770106,42.86,80015.19,1.0,-0.05022,5e-05,4.55045]
[1777872775795,42.86,80014.15,1.0,-0.05028,5e-05,4.55468]
[1777872778231,42.86,80015.15,1.0,-0.05022,5e-05,4.55081]
[1777872778324,42.86,80016.96,1.0,-0.05013,5e-05,4.54378]
[1777872783699,42.86,80020.51,1.0,-0.04993,5e-05,4.53021]
[1777872784153,42.86,80020.51,1.0,-0.04993,5e-05,4.53021]
[1777872784222,42.86,80024.95,1.0,-0.04969,5e-05,4.51299]
[1777872786228,42.86,80014.33,1.0,-0.05028,5e-05,4.55454]
[1777872789454,42.86,80015.22,1.0,-0.05023,5e-05,4.55112]
[1777872794928,42.86,80017.37,1.0,-0.05011,5e-05,4.54272]
[1777872799963,42.86,80017.24,1.0,-0.05012,5e-05,4.54324]
[1777872804998,42.86,80021.41,1.0,-0.04989,5e-05,4.52697]
[1777872811040,42.86,80023.74,1.0,-0.04971,5e-05,4.51272]
[1777872816075,42.86,80026.23,1.0,-0.04958,5e-05,4.50306]
[1777872821570,42.86,80029.88,1.0,-0.04938,5e-05,4.48897]
[1777872822516,42.86,80030.4,1.0,-0.04935,5e-05,4.48697]
[1777872822524,42.86,80013.07,1.0,-0.0503,6e-05,4.55448]
[1777872822761,42.86,80013.07,1.0,-0.0503,6e-05,4.55448]
[1777872823150,42.86,79995.22,1.0,-0.05128,6e-05,4.62457]
[1777872828159,42.86,79991.88,1.0,-0.05146,6e-05,4.63663]
[1777872829103,42.86,79991.88,1.0,-0.05146,6e-05,4.63663]
[1777872831105,42.86,79993.89,1.0,-0.05134,6e-05,4.62825]
[1777872831180,42.86,79991.8,1.0,-0.05145,6e-05,4.6363]
[1777872833103,42.86,79992.51,1.0,-0.0514,6e-05,4.63305]
[1777872833194,42.86,79992.51,1.0,-0.0514,6e-05,4.63305]
[1777872837922,42.85,79992.54,1.0,-0.05139,6e-05,4.63209]
[1777872838228,42.85,79994.96,1.0,-0.05125,6e-05,4.62233]
[1777872843265,42.85,79998.45,1.0,-0.05105,6e-05,4.60766]
[1777872846991,42.85,79993.48,1.0,-0.05132,6e-05,4.62678]
[1777872847307,42.85,79993.48,1.0,-0.05132,6e-05,4.62678]
[1777872847375,42.85,79995.24,1.0,-0.05122,6e-05,4.61964]
[1777872849152,42.85,79995.24,1.0,-0.05122,6e-05,4.61964]
[1777872849323,42.85,79995.24,1.0,-0.05122,6e-05,4.61964]
[1777872849330,42.85,79995.24,1.0,-0.05122,6e-05,4.61964]
[1777872849410,42.84,79995.52,1.0,-0.0512,6e-05,4.61817]
[1777872851342,42.84,79995.52,1.0,-0.05119,6e-05,4.61798]
[1777872851422,42.84,79995.0,1.0,-0.05122,6e-05,4.61985]
[1777872857164,42.84,79997.88,1.0,-0.05105,6e-05,4.6076]
[1777872857481,42.84,79997.88,1.0,-0.05105,6e-05,4.6076]
[1777872857575,42.84,80015.65,1.0,-0.05006,5e-05,4.5377]
[1777872859127,42.84,80015.65,1.0,-0.05006,5e-05,4.53765]
[1777872859135,42.84,80015.65,1.0,-0.05006,5e-05,4.53765]
[1777872859138,42.84,80015.65,1.0,-0.05006,5e-05,4.53765]
[1777872859378,42.84,80009.79,1.0,-0.05038,6e-05,4.56052]
[1777872859941,42.84,80009.79,1.0,-0.05038,6e-05,4.56052]
[1777872861580,42.84,80008.13,1.0,-0.05047,6e-05,4.56694]
[1777872861646,42.84,80008.87,1.0,-0.05043,6e-05,4.56394]
[1777872867437,42.84,80007.99,1.0,-0.05047,6e-05,4.56687]
[1777872872478,42.84,80006.02,1.0,-0.05052,6e-05,4.56889]
[1777872874654,42.84,79997.85,1.0,-0.05097,6e-05,4.60094]
[1777872874739,42.84,79997.85,1.0,-0.05097,6e-05,4.60094]
[1777872875492,42.83,79989.57,1.0,-0.05143,6e-05,4.63337]
[1777872876024,42.83,79989.57,1.0,-0.05143,6e-05,4.63337]
[1777872878514,42.83,79972.49,1.0,-0.05239,6e-05,4.70071]
[1777872878957,42.83,79972.49,1.0,-0.05239,6e-05,4.70071]
[1777872881899,42.83,79969.13,1.0,-0.05258,6e-05,4.71431]
[1777872881902,42.83,79969.13,1.0,-0.05258,6e-05,4.71431]
[1777872882541,42.83,79969.25,1.0,-0.05258,6e-05,4.71406]
[1777872883871,42.83,79970.62,1.0,-0.0525,6e-05,4.7088]
[1777872884559,42.84,79970.65,1.0,-0.05251,6e-05,4.70891]
[1777872889592,42.83,79970.0,1.0,-0.05254,6e-05,4.71103]
[1777872894629,42.83,79972.41,1.0,-0.05238,6e-05,4.69981]
[1777872899664,42.82,79976.73,1.0,-0.05211,6e-05,4.68112]
[1777872904698,42.82,79973.43,1.0,-0.05228,6e-05,4.69298]
[1777872907915,42.81,79975.45,1.0,-0.05215,6e-05,4.6838]
[1777872908245,42.81,79975.45,1.0,-0.05215,6e-05,4.6838]
[1777872908257,42.81,79975.45,1.0,-0.05215,6e-05,4.6838]
[1777872910280,42.81,79978.62,1.0,-0.05196,6e-05,4.67063]
[1777872910291,42.81,79978.62,1.0,-0.05196,6e-05,4.67063]
[1777872910349,42.81,79978.62,1.0,-0.05196,6e-05,4.67063]
[1777872910801,42.81,79978.62,1.0,-0.05196,6e-05,4.67063]
[1777872911458,42.81,79978.62,1.0,-0.05196,6e-05,4.67063]
[1777872912161,42.81,79980.57,1.0,-0.05184,6e-05,4.66236]
[1777872912347,42.81,79980.57,1.0,-0.05184,6e-05,4.66236]
[1777872912354,42.81,79980.57,1.0,-0.05184,6e-05,4.66236]
[1777872912357,42.81,79980.57,1.0,-0.05184,6e-05,4.66236]
[1777872912756,42.81,79983.58,1.0,-0.05167,6e-05,4.65017]
[1777872913384,42.81,79983.58,1.0,-0.05167,6e-05,4.65017]
[1777872913762,42.81,79983.55,1.0,-0.05167,6e-05,4.65029]
[1777872914769,42.81,79996.51,1.0,-0.05094,6e-05,4.59864]
[1777872915312,42.81,79996.51,1.0,-0.05094,6e-05,4.59864]
[1777872915776,42.81,80005.53,1.0,-0.05044,6e-05,4.56308]
[1777872921818,42.81,80003.51,1.0,-0.05055,6e-05,4.57045]
[1777872926854,42.8,80003.81,1.0,-0.05052,6e-05,4.5688]
[1777872931888,42.8,80004.68,1.0,-0.05041,6e-05,4.55967]
[1777872936922,42.8,80002.44,1.0,-0.05053,6e-05,4.56806]
[1777872941958,42.8,80000.6,1.0,-0.05063,6e-05,4.5748]
[1777872946993,42.8,80000.83,1.0,-0.05061,6e-05,4.57341]
[1777872952029,42.8,80000.9,1.0,-0.0506,6e-05,4.57269]
[1777872957064,42.79,79999.6,1.0,-0.05066,6e-05,4.57735]
[1777872963609,42.79,80001.18,1.0,-0.05057,6e-05,4.5706]
[1777872969001,42.79,80002.54,1.0,-0.05049,6e-05,4.56488]
[1777872974184,42.79,80005.13,1.0,-0.05034,6e-05,4.55426]
[1777872979218,42.79,80004.49,1.0,-0.05037,6e-05,4.55641]
[1777872984253,42.79,80001.89,1.0,-0.05051,6e-05,4.56622]
[1777872989291,42.79,80002.27,1.0,-0.05048,6e-05,4.56425]
[1777872994325,42.78,80000.5,1.0,-0.05052,6e-05,4.56546]
[1777872999361,42.78,80001.56,1.0,-0.05045,6e-05,4.56084]
[1777873000838,42.78,80001.56,1.0,-0.05045,6e-05,4.56084]
[1777873006409,42.78,80002.08,1.0,-0.05042,6e-05,4.55825]
[1777873011444,42.78,80002.15,1.0,-0.05041,6e-05,4.55761]
[1777873016478,42.78,80001.86,1.0,-0.05042,6e-05,4.5584]
[1777873020615,42.78,80001.21,1.0,-0.05045,6e-05,4.56075]
[1777873020672,42.78,80004.1,1.0,-0.05029,6e-05,4.54934]
[1777873022417,42.78,80004.1,1.0,-0.05029,6e-05,4.54927]
[1777873024176,42.78,80009.9,1.0,-0.04997,5e-05,4.5265]
[1777873024535,42.78,80010.57,1.0,-0.04993,5e-05,4.52387]
[1777873027556,42.78,80001.48,1.0,-0.05043,6e-05,4.55944]
[1777873033600,42.77,79998.35,1.0,-0.0506,6e-05,4.57131]
[1777873038265,42.77,79998.97,1.0,-0.05056,6e-05,4.56861]
[1777873040444,42.77,79999.62,1.0,-0.05052,6e-05,4.5658]
[1777873040655,42.77,80010.18,1.0,-0.04994,5e-05,4.52434]
[1777873041350,42.77,80010.18,1.0,-0.04994,5e-05,4.52434]
[1777873041962,42.77,80021.41,1.0,-0.04933,5e-05,4.48061]
[1777873042931,42.77,80021.41,1.0,-0.04933,5e-05,4.48061]
[1777873046995,42.77,80023.24,1.0,-0.04923,5e-05,4.47378]
[1777873049717,42.77,80032.67,1.0,-0.04873,5e-05,4.4376]
[1777873054752,42.78,80038.95,1.0,-0.04835,5e-05,4.40912]
[1777873059788,42.78,80030.86,1.0,-0.0488,5e-05,4.44123]
[1777873064827,42.78,80025.74,1.0,-0.04908,5e-05,4.46155]
[1777873069861,42.78,80028.75,1.0,-0.04893,5e-05,4.45044]
[1777873074899,42.79,80034.9,1.0,-0.04861,5e-05,4.42747]
[1777873079934,42.79,80035.72,1.0,-0.04857,5e-05,4.42498]
[1777873084966,42.79,80037.3,1.0,-0.0485,5e-05,4.41955]
[1777873090002,42.79,80036.86,1.0,-0.04853,5e-05,4.42192]
[1777873095036,42.8,80038.63,1.0,-0.04844,5e-05,4.4158]
[1777873100598,42.8,80045.4,1.0,-0.04809,5e-05,4.39043]
[1777873102090,42.8,80033.4,1.0,-0.04874,5e-05,4.43699]
[1777873107650,42.8,80033.84,1.0,-0.04872,5e-05,4.4357]
[1777873113166,42.81,80043.03,1.0,-0.04819,5e-05,4.39598]
[1777873117194,42.81,80055.66,1.0,-0.04753,5e-05,4.34854]
[1777873122231,42.81,80057.87,1.0,-0.04743,5e-05,4.34137]
[1777873127265,42.82,80060.32,1.0,-0.04732,5e-05,4.33326]
[1777873131411,42.82,80061.72,1.0,-0.04725,5e-05,4.32867]
[1777873131810,42.82,80061.72,1.0,-0.04725,5e-05,4.32867]
[1777873138342,42.83,80061.56,1.0,-0.04729,5e-05,4.3312]
[1777873143378,42.83,80050.44,1.0,-0.04789,5e-05,4.37454]
[1777873148412,42.83,80057.72,1.0,-0.04752,5e-05,4.34773]
[1777873153447,42.84,80064.47,1.0,-0.04718,5e-05,4.32338]
[1777873158483,42.84,80064.15,1.0,-0.04721,5e-05,4.32596]
[1777873163518,42.85,80065.56,1.0,-0.04716,5e-05,4.32202]
[1777873168554,42.85,80062.8,1.0,-0.04732,5e-05,4.33389]
[1777873173588,42.86,80069.09,1.0,-0.04696,5e-05,4.30635]
[1777873176824,42.86,80071.24,1.0,-0.04686,5e-05,4.29887]
[1777873176835,42.86,80071.24,1.0,-0.04686,5e-05,4.29887]
[1777873176880,42.86,80076.51,1.0,-0.04659,5e-05,4.27938]
[1777873178850,42.86,80076.51,1.0,-0.0466,5e-05,4.27974]
[1777873178875,42.86,80076.33,1.0,-0.04661,5e-05,4.28078]
[1777873184251,42.87,80075.18,1.0,-0.04669,5e-05,4.2869]
[1777873189700,42.88,80076.26,1.0,-0.04667,5e-05,4.28498]
[1777873194735,42.89,80075.82,1.0,-0.04671,5e-05,4.28841]
[1777873199770,42.89,80075.65,1.0,-0.04675,5e-05,4.29074]
[1777873204808,42.9,80083.87,1.0,-0.04634,5e-05,4.26156]
[1777873209842,42.9,80090.33,1.0,-0.04604,5e-05,4.23925]
[1777873214881,42.91,80083.51,1.0,-0.04641,5e-05,4.2667]
[1777873219915,42.92,80089.02,1.0,-0.04616,5e-05,4.2479]
[1777873224950,42.92,80093.17,1.0,-0.04597,5e-05,4.23423]
[1777873229985,42.93,80093.1,1.0,-0.046,5e-05,4.23639]
[1777873236029,42.94,80090.63,1.0,-0.0461,5e-05,4.2427]
[1777873242069,42.95,80090.83,1.0,-0.04612,5e-05,4.24411]
[1777873247104,42.95,80088.69,1.0,-0.04625,5e-05,4.25383]
[1777873252141,42.96,80088.78,1.0,-0.04628,5e-05,4.2555]
[1777873257199,42.97,80081.86,1.0,-0.04665,5e-05,4.28273]
[1777873262239,42.97,80083.0,1.0,-0.04662,5e-05,4.28016]
[1777873267275,42.98,80083.99,1.0,-0.04658,5e-05,4.2779]
[1777873272309,42.98,80078.11,1.0,-0.04691,5e-05,4.30138]
[1777873275817,42.98,80061.23,1.0,-0.0478,5e-05,4.36598]
[1777873281372,42.99,80063.01,1.0,-0.04772,5e-05,4.36024]
[1777873286407,42.99,80064.97,1.0,-0.04763,5e-05,4.35365]
[1777873291442,42.99,80067.29,1.0,-0.04747,5e-05,4.34058]
[1777873296476,43.0,80060.21,1.0,-0.04785,5e-05,4.36819]
[1777873301512,43.0,80051.8,1.0,-0.0483,5e-05,4.40084]
[1777873307196,43.0,80053.25,1.0,-0.04823,5e-05,4.39568]
[1777873308681,43.0,80053.25,1.0,-0.04823,5e-05,4.39588]
[1777873314122,43.0,80053.2,1.0,-0.04824,5e-05,4.39636]
[1777873316395,43.0,80051.57,1.0,-0.04833,5e-05,4.40306]
[1777873318432,43.0,80051.57,1.0,-0.04834,5e-05,4.40324]
[1777873320150,43.0,80051.27,1.0,-0.04835,5e-05,4.40447]
[1777873321565,43.01,80051.37,1.0,-0.04835,5e-05,4.40427]
[1777873322287,43.01,80051.37,1.0,-0.04835,5e-05,4.40427]
[1777873330957,43.01,80049.16,1.0,-0.04848,5e-05,4.41361]
[1777873336241,43.01,80034.83,1.0,-0.04925,5e-05,4.46898]
[1777873341795,43.01,80033.01,1.0,-0.04935,5e-05,4.4761]
[1777873345605,43.01,80030.06,1.0,-0.04951,5e-05,4.48754]
[1777873346312,43.01,80028.7,1.0,-0.04959,5e-05,4.49279]
[1777873348933,43.01,80028.97,1.0,-0.04957,5e-05,4.49175]
[1777873349673,43.01,80032.89,1.0,-0.04936,5e-05,4.47658]
[1777873349850,43.01,80032.89,1.0,-0.04936,5e-05,4.4766]
[1777873352437,43.01,80035.69,1.0,-0.04916,5e-05,4.46065]
[1777873353346,43.01,80035.51,1.0,-0.04917,5e-05,4.46137]
[1777873354048,43.01,80035.51,1.0,-0.04917,5e-05,4.46137]
[1777873362947,43.01,80036.82,1.0,-0.0491,5e-05,4.45683]
[1777873367984,43.01,80035.49,1.0,-0.04918,5e-05,4.46218]
[1777873373021,43.01,80035.45,1.0,-0.04918,5e-05,4.4625]
[1777873378057,43.01,80032.64,1.0,-0.04934,5e-05,4.47351]
[1777873383092,43.01,80033.51,1.0,-0.04929,5e-05,4.47023]
[1777873388126,43.01,80035.97,1.0,-0.04916,5e-05,4.46093]
[1777873393162,43.02,80038.36,1.0,-0.04904,5e-05,4.45202]
[1777873398196,43.02,80044.29,1.0,-0.04872,5e-05,4.42964]
[1777873402225,43.02,80053.71,1.0,-0.04823,5e-05,4.3941]
[1777873407260,43.02,80054.23,1.0,-0.04822,5e-05,4.39314]
[1777873412296,43.03,80053.32,1.0,-0.04822,5e-05,4.39232]
[1777873417330,43.03,80055.79,1.0,-0.04811,5e-05,4.38383]
[1777873422365,43.03,80051.9,1.0,-0.04833,5e-05,4.39959]
[1777873427401,43.04,80050.14,1.0,-0.04843,5e-05,4.40716]
[1777873432437,43.04,80047.48,1.0,-0.04858,5e-05,4.41811]
[1777873437473,43.04,80051.06,1.0,-0.0484,5e-05,4.40528]
[1777873442507,43.05,80054.89,1.0,-0.04821,5e-05,4.39166]
[1777873447542,43.05,80057.98,1.0,-0.04806,5e-05,4.38097]
[1777873452577,43.05,80065.63,1.0,-0.04768,5e-05,4.35311]
[1777873455598,43.06,80054.88,1.0,-0.04825,5e-05,4.39461]
[1777873461640,43.06,80052.86,1.0,-0.04838,5e-05,4.40348]
[1777873467191,43.06,80044.55,1.0,-0.04883,5e-05,4.43625]
[1777873472721,43.07,80045.11,1.0,-0.04877,5e-05,4.42983]
[1777873474734,43.07,80055.34,1.0,-0.04823,5e-05,4.39115]
[1777873479768,43.07,80058.2,1.0,-0.04809,5e-05,4.38161]
[1777873484803,43.08,80058.41,1.0,-0.0481,5e-05,4.3821]
[1777873489839,43.08,80054.66,1.0,-0.04832,5e-05,4.39763]
[1777873495879,43.09,80052.88,1.0,-0.04843,5e-05,4.40582]
[1777873500915,43.09,80050.95,1.0,-0.04855,5e-05,4.41434]
[1777873505950,43.1,80042.97,1.0,-0.04899,5e-05,4.44594]
[1777873510985,43.1,80044.4,1.0,-0.04892,5e-05,4.44132]
[1777873516020,43.1,80043.81,1.0,-0.04897,5e-05,4.44445]
[1777873521054,43.1,80044.14,1.0,-0.04896,5e-05,4.44404]
[1777873526090,43.11,80041.64,1.0,-0.04911,5e-05,4.45447]
[1777873531125,43.11,80041.34,1.0,-0.04908,5e-05,4.45116]
[1777873536160,43.11,80041.26,1.0,-0.0491,5e-05,4.45224]
[1777873541195,43.12,80042.2,1.0,-0.04906,5e-05,4.44942]
[1777873546233,43.12,80035.97,1.0,-0.0494,5e-05,4.47414]
[1777873551266,43.12,80037.89,1.0,-0.04931,5e-05,4.46736]
[1777873556301,43.12,80038.25,1.0,-0.0493,5e-05,4.46658]
[1777873562343,43.13,80039.58,1.0,-0.04924,5e-05,4.4622]
[1777873567378,43.13,80039.89,1.0,-0.04923,5e-05,4.46161]
[1777873572413,43.13,80041.09,1.0,-0.04917,5e-05,4.45772]
[1777873577448,43.13,80033.61,1.0,-0.04958,5e-05,4.487]
[1777873582484,43.13,80043.37,1.0,-0.04906,5e-05,4.44981]
[1777873587518,43.14,80045.2,1.0,-0.04897,5e-05,4.44338]
[1777873592552,43.14,80049.66,1.0,-0.04869,5e-05,4.42173]
[1777873598106,43.14,80051.19,1.0,-0.04862,5e-05,4.41653]
[1777873603636,43.14,80049.36,1.0,-0.04872,5e-05,4.42427]
[1777873608669,43.14,80050.01,1.0,-0.0487,5e-05,4.42226]
[1777873613703,43.15,80052.68,1.0,-0.04856,5e-05,4.41253]
[1777873618738,43.15,80051.6,1.0,-0.04862,5e-05,4.4171]
[1777873624781,43.15,80053.9,1.0,-0.04851,5e-05,4.40879]
[1777873629820,43.15,80055.32,1.0,-0.04844,5e-05,4.40376]
[1777873633109,43.15,80056.04,1.0,-0.0484,5e-05,4.40116]
[1777873637115,43.15,80058.42,1.0,-0.04828,5e-05,4.3924]
[1777873638391,43.15,80036.52,1.0,-0.04945,5e-05,4.47644]
[1777873638967,43.15,80036.52,1.0,-0.04945,5e-05,4.47644]
[1777873644922,43.15,80028.68,1.0,-0.04987,5e-05,4.50617]
[1777873649957,43.15,80023.7,1.0,-0.05014,5e-05,4.52507]
[1777873654993,43.15,80016.91,1.0,-0.05045,6e-05,4.5457]
[1777873659383,43.15,80012.95,1.0,-0.05066,6e-05,4.56073]
[1777873662966,43.15,80014.98,1.0,-0.05055,6e-05,4.55254]
[1777873665082,43.14,80012.45,1.0,-0.05066,6e-05,4.5604]
[1777873665101,43.14,80012.45,1.0,-0.05066,6e-05,4.5604]
[1777873665145,43.14,80016.84,1.0,-0.05041,5e-05,4.54253]
[1777873667106,43.13,80016.84,1.0,-0.0504,5e-05,4.54188]
[1777873667185,43.13,80016.28,1.0,-0.05042,6e-05,4.54341]
[1777873673119,43.12,80014.88,1.0,-0.05045,6e-05,4.54515]
[1777873678671,43.11,80014.12,1.0,-0.05047,6e-05,4.54669]
[1777873684205,43.11,80013.21,1.0,-0.05051,6e-05,4.54994]
[1777873689234,43.11,80009.0,1.0,-0.05074,6e-05,4.56599]
[1777873694267,43.11,80008.64,1.0,-0.05076,6e-05,4.567]
[1777873699301,43.11,80004.34,1.0,-0.05099,6e-05,4.58333]
[1777873699897,43.11,80004.34,1.0,-0.05099,6e-05,4.58333]
[1777873701130,43.11,80004.23,1.0,-0.05099,6e-05,4.58366]
[1777873701424,43.11,80004.23,1.0,-0.05099,6e-05,4.58366]
[1777873702269,43.11,80002.03,1.0,-0.05111,6e-05,4.59219]
[1777873707357,43.11,79998.87,1.0,-0.05131,6e-05,4.60596]
[1777873714406,43.13,80000.14,1.0,-0.05126,6e-05,4.60148]
[1777873719441,43.18,79999.15,1.0,-0.05153,6e-05,4.62008]
[1777873724476,43.16,80005.93,1.0,-0.05105,6e-05,4.58675]
[1777873728065,43.15,80008.2,1.0,-0.05088,6e-05,4.57457]
[1777873728105,43.15,80008.2,1.0,-0.05088,6e-05,4.57457]
[1777873728589,43.15,80008.2,1.0,-0.05088,6e-05,4.57457]
[1777873728606,43.15,80012.13,1.0,-0.05066,6e-05,4.55903]
[1777873730152,43.15,80012.13,1.0,-0.05066,6e-05,4.55903]
[1777873730233,43.15,80012.15,1.0,-0.05066,6e-05,4.55887]
[1777873735553,43.15,80012.69,1.0,-0.05062,6e-05,4.55642]
[1777873740591,43.15,80017.08,1.0,-0.05038,5e-05,4.53916]
[1777873745625,43.15,80015.39,1.0,-0.05047,6e-05,4.54559]
[1777873750660,43.15,80015.09,1.0,-0.05049,6e-05,4.54665]
[1777873755698,43.14,80014.98,1.0,-0.05049,6e-05,4.54699]
[1777873761740,43.14,80013.22,1.0,-0.05058,6e-05,4.55351]
[1777873769303,43.14,80012.63,1.0,-0.05062,6e-05,4.55585]
[1777873770342,43.14,80012.63,1.0,-0.05062,6e-05,4.55585]
[1777873770422,43.14,80012.19,1.0,-0.05064,6e-05,4.55757]
[1777873771810,43.14,79994.59,1.0,-0.05156,6e-05,4.62109]
[1777873772998,43.14,79994.59,1.0,-0.05156,6e-05,4.62109]
[1777873778091,43.15,79990.75,1.0,-0.05179,6e-05,4.63716]
[1777873778192,43.15,79984.29,1.0,-0.05216,6e-05,4.66301]
[1777873780738,43.15,79984.24,1.0,-0.05217,6e-05,4.66354]
[1777873780872,43.15,79982.06,1.0,-0.0523,6e-05,4.67283]
[1777873783506,43.15,79982.12,1.0,-0.0523,6e-05,4.6729]
[1777873783607,43.15,79983.26,1.0,-0.05224,6e-05,4.66869]
[1777873789703,43.16,79984.88,1.0,-0.05217,6e-05,4.66382]
[1777873789885,43.16,79984.41,1.0,-0.0522,6e-05,4.66599]
[1777873789891,43.16,79984.41,1.0,-0.0522,6e-05,4.66599]
[1777873789935,43.16,79984.41,1.0,-0.05221,6e-05,4.6663]
[1777873792134,43.16,79981.22,1.0,-0.05239,6e-05,4.67922]
[1777873797990,43.17,79984.54,1.0,-0.05223,6e-05,4.66811]
[1777873799381,43.17,79984.54,1.0,-0.05223,6e-05,4.66811]
[1777873801208,43.17,79986.49,1.0,-0.05213,6e-05,4.6607]
[1777873801286,43.17,79987.6,1.0,-0.05207,6e-05,4.65694]
[1777873804035,43.19,79996.59,1.0,-0.05163,6e-05,4.62575]
[1777873807887,43.19,79998.36,1.0,-0.05154,6e-05,4.61993]
[1777873808156,43.19,79998.36,1.0,-0.05154,6e-05,4.61993]
[1777873814103,43.2,79997.54,1.0,-0.05162,6e-05,4.62513]
[1777873816796,43.2,79997.54,1.0,-0.05162,6e-05,4.62513]
[1777873817683,43.2,79997.34,1.0,-0.05164,6e-05,4.62662]
[1777873823166,43.21,79993.45,1.0,-0.0519,6e-05,4.64509]
[1777873823849,43.21,79993.45,1.0,-0.0519,6e-05,4.64509]
[1777873823861,43.21,79993.45,1.0,-0.0519,6e-05,4.64509]
[1777873828972,43.23,79991.35,1.0,-0.05207,6e-05,4.65699]
[1777873835251,43.24,79993.17,1.0,-0.05199,6e-05,4.64957]
[1777873840286,43.26,79996.24,1.0,-0.05187,6e-05,4.64113]
[1777873845321,43.27,79997.12,1.0,-0.05187,6e-05,4.64135]
[1777873850415,43.27,79996.61,1.0,-0.0519,6e-05,4.64397]
[1777873856397,43.29,79996.01,1.0,-0.05199,6e-05,4.65005]
[1777873859421,43.29,80006.34,1.0,-0.05143,6e-05,4.61065]
[1777873864457,43.29,80008.9,1.0,-0.05131,6e-05,4.60202]
[1777873870436,43.3,80007.32,1.0,-0.05141,6e-05,4.6093]
[1777873875535,43.31,80006.11,1.0,-0.0515,6e-05,4.61588]
[1777873880569,43.31,80002.06,1.0,-0.05175,6e-05,4.63297]
[1777873885604,43.31,80000.66,1.0,-0.05184,6e-05,4.63962]
[1777873890640,43.32,79998.07,1.0,-0.052,6e-05,4.65097]
[1777873895677,43.32,79999.6,1.0,-0.05188,6e-05,4.64078]
[1777873902723,43.33,80001.65,1.0,-0.05179,6e-05,4.63446]
[1777873904597,43.33,80000.48,1.0,-0.05186,6e-05,4.6393]
[1777873904694,43.33,80001.27,1.0,-0.05182,6e-05,4.63644]
[1777873906630,43.33,80001.27,1.0,-0.05181,6e-05,4.63609]
[1777873906751,43.33,80001.32,1.0,-0.05181,6e-05,4.63571]
[1777873911787,43.33,80008.96,1.0,-0.05137,6e-05,4.60492]
[1777873916822,43.32,80010.18,1.0,-0.05129,6e-05,4.59944]
[1777873917089,43.32,80010.18,1.0,-0.05129,6e-05,4.59944]
[1777873917664,43.32,80010.18,1.0,-0.05129,6e-05,4.59944]
[1777873920734,43.32,80015.14,1.0,-0.05101,6e-05,4.57971]
[1777873925886,43.32,80015.11,1.0,-0.051,6e-05,4.57912]
[1777873931928,43.32,80015.55,1.0,-0.05097,6e-05,4.57676]
[1777873936963,43.31,80016.42,1.0,-0.05091,6e-05,4.57287]
[1777873941998,43.31,80014.63,1.0,-0.051,6e-05,4.57932]
[1777873945569,43.31,80015.47,1.0,-0.05095,6e-05,4.57584]
[1777873951060,43.31,80015.41,1.0,-0.05089,6e-05,4.57009]
[1777873956611,43.31,80010.56,1.0,-0.05116,6e-05,4.5886]
[1777873958079,43.31,80010.68,1.0,-0.05115,6e-05,4.58789]
[1777873958856,43.31,80010.68,1.0,-0.05115,6e-05,4.58789]
[1777873962996,43.31,80012.33,1.0,-0.05105,6e-05,4.58087]
[1777873970710,43.3,80007.76,1.0,-0.05129,6e-05,4.59788]
[1777873976236,43.3,80007.76,1.0,-0.05128,6e-05,4.59728]
[1777873981272,43.3,80002.88,1.0,-0.05155,6e-05,4.61586]
[1777873983371,43.3,80003.07,1.0,-0.05153,6e-05,4.61501]
[1777873983389,43.3,80002.58,1.0,-0.05156,6e-05,4.61683]
[1777873985298,43.3,79991.18,1.0,-0.0522,6e-05,4.66138]
[1777873990849,43.29,79994.63,1.0,-0.05199,6e-05,4.64668]
[1777873992094,43.29,79994.63,1.0,-0.05199,6e-05,4.64668]
[1777873992347,43.29,79995.07,1.0,-0.05196,6e-05,4.64477]
[1777873997386,43.29,79995.26,1.0,-0.05194,6e-05,4.64311]
[1777874002419,43.29,79998.48,1.0,-0.05174,6e-05,4.62958]
[1777874007452,43.28,79998.97,1.0,-0.0517,6e-05,4.62679]
[1777874009196,43.28,79999.86,1.0,-0.05165,6e-05,4.62313]
[1777874009219,43.28,79999.86,1.0,-0.05165,6e-05,4.62313]
[1777874009467,43.28,79998.36,1.0,-0.05173,6e-05,4.62885]
[1777874010460,43.28,79998.36,1.0,-0.05173,6e-05,4.62885]
[1777874010988,43.28,79983.36,1.0,-0.05257,6e-05,4.6875]
[1777874014146,43.28,79981.4,1.0,-0.05263,6e-05,4.69039]
[1777874014503,43.28,79981.32,1.0,-0.05264,6e-05,4.69095]
[1777874016570,43.28,79981.56,1.0,-0.05263,6e-05,4.68972]
[1777874016577,43.28,79981.56,1.0,-0.05263,6e-05,4.68972]
[1777874016618,43.28,79982.14,1.0,-0.05259,6e-05,4.68715]
[1777874022557,43.27,79982.13,1.0,-0.05257,6e-05,4.68552]
[1777874025001,43.27,79981.91,1.0,-0.05257,6e-05,4.68611]
[1777874025010,43.27,79981.91,1.0,-0.05257,6e-05,4.68611]
[1777874025584,43.27,79984.85,1.0,-0.0524,6e-05,4.67392]
[1777874026969,43.27,79984.85,1.0,-0.0524,6e-05,4.67392]
[1777874028798,43.27,79985.07,1.0,-0.05239,6e-05,4.67331]
[1777874028997,43.27,79985.07,1.0,-0.05239,6e-05,4.67331]
[1777874029013,43.27,79985.07,1.0,-0.05239,6e-05,4.67331]
[1777874030444,43.27,79987.62,1.0,-0.05225,6e-05,4.66349]
[1777874030614,43.27,79991.25,1.0,-0.05205,6e-05,4.64945]
[1777874035649,43.28,79993.82,1.0,-0.05193,6e-05,4.64086]
[1777874041692,43.29,79995.21,1.0,-0.05187,6e-05,4.63723]
[1777874045127,43.29,79995.62,1.0,-0.05186,6e-05,4.63653]
[1777874045721,43.29,79995.79,1.0,-0.05186,6e-05,4.63616]
[1777874047165,43.29,79995.79,1.0,-0.05186,6e-05,4.63616]
[1777874047735,43.29,79996.5,1.0,-0.05183,6e-05,4.63397]
[1777874049194,43.29,79997.26,1.0,-0.05179,6e-05,4.63128]
[1777874049750,43.29,79997.73,1.0,-0.05177,6e-05,4.62974]
[1777874054784,43.3,79998.48,1.0,-0.05175,6e-05,4.6283]
[1777874059825,43.31,79999.71,1.0,-0.0517,6e-05,4.62496]
[1777874064856,43.31,79995.43,1.0,-0.05196,6e-05,4.64318]
[1777874069892,43.32,79999.9,1.0,-0.05173,6e-05,4.62718]
[1777874075933,43.32,80007.02,1.0,-0.0513,6e-05,4.59574]
[1777874080967,43.33,80003.98,1.0,-0.05149,6e-05,4.60914]
[1777874086003,43.33,80004.32,1.0,-0.05149,6e-05,4.60921]
[1777874091039,43.34,80001.87,1.0,-0.05165,6e-05,4.62017]
[1777874097081,43.34,80000.86,1.0,-0.05173,6e-05,4.62559]
[1777874102116,43.35,80001.64,1.0,-0.0517,6e-05,4.6237]
[1777874108160,43.35,80002.33,1.0,-0.05168,6e-05,4.62241]
[1777874113196,43.36,80002.78,1.0,-0.05167,6e-05,4.62181]
[1777874118229,43.36,80004.53,1.0,-0.05159,6e-05,4.61614]
[1777874125279,43.37,80006.98,1.0,-0.05148,6e-05,4.60832]
[1777874130315,43.37,80004.28,1.0,-0.05165,6e-05,4.62012]
[1777874137363,43.38,80004.51,1.0,-0.0516,6e-05,4.61554]
[1777874142398,43.38,80003.96,1.0,-0.05165,6e-05,4.61887]
[1777874147432,43.39,80003.49,1.0,-0.05169,6e-05,4.62182]
[1777874153475,43.39,80005.8,1.0,-0.05158,6e-05,4.61415]
[1777874159516,43.4,80006.2,1.0,-0.05158,6e-05,4.61398]
[1777874163420,43.4,80006.22,1.0,-0.05159,6e-05,4.61459]
[1777874165300,43.4,80009.33,1.0,-0.05142,6e-05,4.60292]
[1777874166091,43.4,80009.33,1.0,-0.05142,6e-05,4.60292]
[1777874166101,43.4,80009.33,1.0,-0.05142,6e-05,4.60292]
[1777874167355,43.4,80009.25,1.0,-0.05143,6e-05,4.60374]
[1777874167810,43.4,80009.25,1.0,-0.05143,6e-05,4.60374]
[1777874167860,43.4,80010.8,1.0,-0.05135,6e-05,4.59794]
[1777874168362,43.4,80010.8,1.0,-0.05135,6e-05,4.59794]
[1777874168374,43.4,80010.8,1.0,-0.05135,6e-05,4.59794]
[1777874169063,43.4,80020.78,1.0,-0.05079,6e-05,4.55864]
[1777874169264,43.4,80020.78,1.0,-0.05079,6e-05,4.55864]
[1777874169941,43.4,80020.78,1.0,-0.05079,6e-05,4.55864]
[1777874173133,43.4,80016.3,1.0,-0.05104,6e-05,4.576]
[1777874182677,43.41,80010.8,1.0,-0.05137,6e-05,4.59912]
[1777874187713,43.4,80011.08,1.0,-0.05133,6e-05,4.59684]
[1777874192752,43.4,80010.56,1.0,-0.05132,6e-05,4.59401]
[1777874194766,43.4,80019.42,1.0,-0.05083,6e-05,4.55962]
[1777874196153,43.4,80019.42,1.0,-0.05083,6e-05,4.55962]
[1777874197068,43.4,80018.86,1.0,-0.05086,6e-05,4.56164]
[1777874198706,43.4,80019.21,1.0,-0.05083,6e-05,4.55999]
[1777874199480,43.4,80019.65,1.0,-0.05081,6e-05,4.55813]
[1777874200316,43.4,80019.65,1.0,-0.0508,6e-05,4.55801]
[1777874207868,43.4,80015.12,1.0,-0.05104,6e-05,4.57449]
[1777874209013,43.4,80015.12,1.0,-0.05104,6e-05,4.57449]
[1777874210627,43.4,80013.08,1.0,-0.05115,6e-05,4.58215]
[1777874215929,43.39,80013.85,1.0,-0.05109,6e-05,4.57831]
[1777874216819,43.39,80013.85,1.0,-0.05109,6e-05,4.57831]
[1777874221971,43.39,80011.89,1.0,-0.05119,6e-05,4.58514]
[1777874226582,43.39,80010.51,1.0,-0.05126,6e-05,4.59]
[1777874227596,43.39,80008.85,1.0,-0.05135,6e-05,4.59634]
[1777874233050,43.39,80010.76,1.0,-0.05123,6e-05,4.58807]
[1777874238084,43.38,80006.29,1.0,-0.05147,6e-05,4.60472]
[1777874246139,43.38,80004.67,1.0,-0.05154,6e-05,4.60991]
[1777874252686,43.38,80003.77,1.0,-0.05153,6e-05,4.60724]
[1777874258223,43.37,80003.65,1.0,-0.05152,6e-05,4.60689]
[1777874265274,43.37,80003.12,1.0,-0.05154,6e-05,4.60803]
[1777874270308,43.37,80000.62,1.0,-0.05167,6e-05,4.61715]
[1777874275343,43.36,80000.61,1.0,-0.05166,6e-05,4.6165]
[1777874279809,43.36,79997.92,1.0,-0.0518,6e-05,4.6266]
[1777874285414,43.36,80004.33,1.0,-0.05143,6e-05,4.60057]
[1777874290448,43.36,80006.4,1.0,-0.05131,6e-05,4.59197]
[1777874295483,43.36,80006.36,1.0,-0.05131,6e-05,4.59161]
[1777874300518,43.35,80007.14,1.0,-0.05126,6e-05,4.58804]
[1777874303863,43.35,80007.37,1.0,-0.05124,6e-05,4.58692]
[1777874303956,43.35,80007.36,1.0,-0.05124,6e-05,4.58685]
[1777874309581,43.35,80004.62,1.0,-0.05138,6e-05,4.59687]
[1777874314616,43.35,80003.38,1.0,-0.05139,6e-05,4.59574]
[1777874319651,43.35,80002.41,1.0,-0.05143,6e-05,4.59891]
[1777874325351,43.34,80001.63,1.0,-0.05147,6e-05,4.60146]
[1777874327707,43.34,79991.97,1.0,-0.052,6e-05,4.63877]
[1777874332504,43.34,79992.38,1.0,-0.05197,6e-05,4.63643]
[1777874332517,43.34,79992.38,1.0,-0.05197,6e-05,4.63643]
[1777874332520,43.34,79992.38,1.0,-0.05197,6e-05,4.63643]
[1777874333246,43.34,79992.46,1.0,-0.05196,6e-05,4.63576]
[1777874334419,43.34,79992.46,1.0,-0.05196,6e-05,4.63576]
[1777874334521,43.34,79993.86,1.0,-0.05188,6e-05,4.63008]
[1777874339791,43.33,79998.05,1.0,-0.05163,6e-05,4.61284]
[1777874340529,43.33,79998.05,1.0,-0.05163,6e-05,4.61284]
[1777874340798,43.33,79998.4,1.0,-0.05161,6e-05,4.61133]
[1777874342158,43.33,79998.4,1.0,-0.05161,6e-05,4.61133]
[1777874342547,43.33,79999.01,1.0,-0.05157,6e-05,4.60868]
[1777874343316,43.33,79999.13,1.0,-0.05156,6e-05,4.60808]
[1777874348854,43.33,79999.87,1.0,-0.05151,6e-05,4.60454]
[1777874352092,43.33,80000.39,1.0,-0.05148,6e-05,4.60226]
[1777874352193,43.33,80004.7,1.0,-0.05124,6e-05,4.58521]
[1777874353536,43.33,80004.7,1.0,-0.05124,6e-05,4.58521]
[1777874353889,43.33,80003.93,1.0,-0.05128,6e-05,4.58812]
[1777874359931,43.33,80003.47,1.0,-0.0513,6e-05,4.58933]
[1777874364946,43.32,80003.23,1.0,-0.0513,6e-05,4.58988]
[1777874365034,43.32,80003.23,1.0,-0.0513,6e-05,4.58979]
[1777874371009,43.32,80000.45,1.0,-0.0514,6e-05,4.59473]
[1777874376074,43.32,79997.31,1.0,-0.05157,6e-05,4.60659]
[1777874376870,43.32,79997.29,1.0,-0.05156,6e-05,4.60654]
[1777874376877,43.32,79997.29,1.0,-0.05156,6e-05,4.60654]
[1777874376962,43.32,79997.29,1.0,-0.05156,6e-05,4.60642]
[1777874377415,43.32,79997.29,1.0,-0.05156,6e-05,4.60642]
[1777874378059,43.32,79997.29,1.0,-0.05156,6e-05,4.6063]
[1777874384088,43.32,79997.99,1.0,-0.05152,6e-05,4.60306]
[1777874384156,43.32,79998.15,1.0,-0.0515,6e-05,4.6022]
[1777874390404,43.31,79999.67,1.0,-0.05141,6e-05,4.59556]
[1777874391149,43.31,79999.36,1.0,-0.05142,6e-05,4.59666]
[1777874397191,43.31,79998.66,1.0,-0.05145,6e-05,4.59874]
[1777874402229,43.31,79994.09,1.0,-0.0517,6e-05,4.61612]
[1777874403027,43.31,79994.09,1.0,-0.0517,6e-05,4.61612]
[1777874403235,43.31,79991.33,1.0,-0.05186,6e-05,4.62734]
[1777874407675,43.32,79992.91,1.0,-0.05179,6e-05,4.6226]
[1777874408274,43.32,80007.03,1.0,-0.05101,6e-05,4.56772]
[1777874409563,43.32,80009.93,1.0,-0.05086,6e-05,4.55687]
[1777874409722,43.32,80009.93,1.0,-0.05086,6e-05,4.55687]
[1777874410283,43.32,80010.38,1.0,-0.05084,6e-05,4.55559]
[1777874412400,43.32,80009.62,1.0,-0.05088,6e-05,4.5585]
[1777874413419,43.32,80010.82,1.0,-0.05081,6e-05,4.55377]
[1777874413304,43.32,80018.14,1.0,-0.05041,5e-05,4.52529]
[1777874413849,43.32,80018.14,1.0,-0.05041,5e-05,4.52529]
[1777874416979,43.32,80021.75,1.0,-0.05021,5e-05,4.51137]
[1777874417332,43.32,80021.63,1.0,-0.05022,5e-05,4.51185]
[1777874424381,43.38,80020.48,1.0,-0.0505,5e-05,4.53186]
[1777874429416,43.38,80020.12,1.0,-0.05052,5e-05,4.53316]
[1777874435457,43.38,80019.38,1.0,-0.0505,5e-05,4.53064]
[1777874440494,43.38,80018.09,1.0,-0.05057,6e-05,4.53559]
[1777874445528,43.38,80012.29,1.0,-0.05091,6e-05,4.55942]
[1777874450566,43.39,80011.89,1.0,-0.05097,6e-05,4.56326]
[1777874455598,43.39,80016.11,1.0,-0.05074,6e-05,4.54768]
[1777874458832,43.39,80010.0,1.0,-0.05108,6e-05,4.57126]
[1777874458933,43.39,80009.43,1.0,-0.05112,6e-05,4.57391]
[1777874459513,43.39,80009.43,1.0,-0.05112,6e-05,4.57391]
[1777874460341,43.39,80009.43,1.0,-0.05112,6e-05,4.57391]
[1777874461120,43.39,80011.4,1.0,-0.05101,6e-05,4.56658]
[1777874461221,43.39,80011.15,1.0,-0.05103,6e-05,4.56756]
[1777874461543,43.39,80011.15,1.0,-0.05103,6e-05,4.56756]
[1777874461601,43.39,80011.15,1.0,-0.05103,6e-05,4.56756]
[1777874461641,43.39,80011.15,1.0,-0.05103,6e-05,4.56756]
[1777874462372,43.39,80011.15,1.0,-0.05103,6e-05,4.56756]
[1777874466676,43.39,80001.15,1.0,-0.05158,6e-05,4.60662]
[1777874467686,43.39,79990.38,1.0,-0.05219,6e-05,4.64919]
[1777874473287,43.4,79988.1,1.0,-0.05234,6e-05,4.65933]
[1777874479163,43.4,79981.24,1.0,-0.05275,6e-05,4.68793]
[1777874484346,43.41,79980.58,1.0,-0.05279,6e-05,4.69077]
[1777874489836,43.41,79981.18,1.0,-0.05277,6e-05,4.6896]
[1777874494871,43.41,79981.71,1.0,-0.0527,6e-05,4.68311]
[1777874498914,43.42,79982.04,1.0,-0.05269,6e-05,4.68237]
[1777874499287,43.42,79982.04,1.0,-0.05269,6e-05,4.68237]
[1777874504487,43.42,79982.75,1.0,-0.05267,6e-05,4.68083]
[1777874507889,43.42,79983.43,1.0,-0.05263,6e-05,4.67798]
[1777874509468,43.42,79983.49,1.0,-0.05262,6e-05,4.6774]
[1777874512998,43.41,79993.32,1.0,-0.05204,6e-05,4.63705]
[1777874518033,43.42,79995.34,1.0,-0.05194,6e-05,4.62995]
[1777874520103,43.42,79990.66,1.0,-0.05221,6e-05,4.64857]
[1777874521678,43.42,79992.05,1.0,-0.05213,6e-05,4.64361]
[1777874523891,43.42,79991.31,1.0,-0.05218,6e-05,4.64701]
[1777874523899,43.42,79991.31,1.0,-0.05218,6e-05,4.64701]
[1777874524128,43.42,79991.31,1.0,-0.05218,6e-05,4.64701]
[1777874525747,43.42,79990.72,1.0,-0.05222,6e-05,4.64982]
[1777874531124,43.43,79988.56,1.0,-0.05237,6e-05,4.65976]
[1777874536371,43.43,79987.93,1.0,-0.05241,6e-05,4.66315]
[1777874536379,43.43,79987.93,1.0,-0.05241,6e-05,4.66315]
[1777874539108,43.43,79988.75,1.0,-0.05237,6e-05,4.66008]
[1777874540021,43.43,79988.81,1.0,-0.05236,6e-05,4.65955]
[1777874545222,43.42,79989.88,1.0,-0.05228,6e-05,4.65363]
[1777874550258,43.42,79987.66,1.0,-0.05238,6e-05,4.66092]
[1777874555292,43.41,79987.5,1.0,-0.05232,6e-05,4.65476]
[1777874560327,43.41,79986.47,1.0,-0.05235,6e-05,4.65742]
[1777874565363,43.4,79987.92,1.0,-0.05225,6e-05,4.65031]
[1777874567869,43.4,79988.81,1.0,-0.05221,6e-05,4.6473]
[1777874568475,43.4,79988.81,1.0,-0.05221,6e-05,4.6473]
[1777874574425,43.41,79992.16,1.0,-0.05205,6e-05,4.63605]
[1777874579460,43.42,79993.77,1.0,-0.05198,6e-05,4.63116]
[1777874581475,43.42,80011.91,1.0,-0.05098,6e-05,4.56127]
[1777874582702,43.42,80012.65,1.0,-0.05094,6e-05,4.55879]
[1777874582791,43.42,80012.65,1.0,-0.05094,6e-05,4.55879]
[1777874582805,43.42,80012.65,1.0,-0.05094,6e-05,4.55879]
[1777874583494,43.42,80012.65,1.0,-0.05094,6e-05,4.55879]
[1777874583593,43.42,80009.19,1.0,-0.05113,6e-05,4.57213]
[1777874584774,43.42,80009.19,1.0,-0.05113,6e-05,4.57199]
[1777874585503,43.42,80008.77,1.0,-0.05115,6e-05,4.57348]
[1777874589530,43.42,79999.16,1.0,-0.05169,6e-05,4.61139]
[1777874590949,43.42,79992.52,1.0,-0.05206,6e-05,4.6372]
[1777874592936,43.42,79990.81,1.0,-0.05217,6e-05,4.64449]
[1777874598593,43.43,79985.92,1.0,-0.05247,6e-05,4.6654]
[1777874603629,43.43,79982.88,1.0,-0.05266,6e-05,4.67868]
[1777874608891,43.44,79983.24,1.0,-0.05265,6e-05,4.67829]
[1777874609209,43.44,79983.24,1.0,-0.05265,6e-05,4.67829]
[1777874613362,43.44,79985.26,1.0,-0.0525,6e-05,4.66602]
[1777874618733,43.45,79984.8,1.0,-0.05255,6e-05,4.66978]
[1777874623769,43.45,79987.41,1.0,-0.05243,6e-05,4.66101]
[1777874628780,43.46,79985.87,1.0,-0.05253,6e-05,4.6683]
[1777874629531,43.46,79985.87,1.0,-0.05253,6e-05,4.6683]
[1777874635401,43.46,79978.99,1.0,-0.05295,6e-05,4.69742]
[1777874640887,43.47,79980.19,1.0,-0.0529,6e-05,4.69413]
[1777874642095,43.47,79980.19,1.0,-0.0529,6e-05,4.69413]
[1777874642109,43.47,79980.19,1.0,-0.0529,6e-05,4.69413]
[1777874643503,43.47,79984.63,1.0,-0.05265,6e-05,4.67684]
[1777874643770,43.47,79986.41,1.0,-0.05256,6e-05,4.67035]
[1777874644618,43.47,79986.41,1.0,-0.05256,6e-05,4.67035]
[1777874644638,43.47,79986.41,1.0,-0.05256,6e-05,4.67035]
[1777874653979,43.48,79989.31,1.0,-0.05243,6e-05,4.66106]
[1777874654692,43.48,79989.31,1.0,-0.05243,6e-05,4.66106]
[1777874656015,43.48,79989.62,1.0,-0.05241,6e-05,4.66011]
[1777874660051,43.48,79986.36,1.0,-0.05261,6e-05,4.6739]
[1777874662431,43.49,79986.27,1.0,-0.05262,6e-05,4.67472]
[1777874667859,43.49,79992.22,1.0,-0.05231,6e-05,4.65281]
[1777874673114,43.5,79991.15,1.0,-0.05233,6e-05,4.65296]
[1777874678148,43.5,79989.16,1.0,-0.05246,6e-05,4.66175]
[1777874681957,43.5,79986.23,1.0,-0.05263,6e-05,4.67377]
[1777874682459,43.5,79986.23,1.0,-0.05263,6e-05,4.67377]
[1777874688218,43.51,79990.73,1.0,-0.05239,6e-05,4.65717]
[1777874692610,43.51,79983.4,1.0,-0.05281,6e-05,4.68635]
[1777874693628,43.51,79977.5,1.0,-0.05315,6e-05,4.71005]
[1777874695281,43.51,79976.1,1.0,-0.05323,6e-05,4.7157]
[1777874701309,43.51,79974.93,1.0,-0.0533,6e-05,4.72008]
[1777874706344,43.51,79975.04,1.0,-0.0533,6e-05,4.72028]
[1777874709530,43.51,79977.58,1.0,-0.05316,6e-05,4.71047]
[1777874710519,43.51,79977.4,1.0,-0.05317,6e-05,4.71133]
[1777874710695,43.51,79964.51,1.0,-0.05392,6e-05,4.76285]
[1777874712986,43.51,79958.78,1.0,-0.05425,6e-05,4.7858]
[1777874718434,43.51,79958.6,1.0,-0.05426,6e-05,4.78667]
[1777874721449,43.51,79968.84,1.0,-0.05367,6e-05,4.74594]
[1777874722385,43.51,79968.84,1.0,-0.05367,6e-05,4.74594]
[1777874727845,43.51,79961.94,1.0,-0.05408,6e-05,4.77379]
[1777874729096,43.52,79959.58,1.0,-0.05421,6e-05,4.78326]
[1777874729209,43.52,79959.58,1.0,-0.05421,6e-05,4.78326]
[1777874731396,43.52,79958.41,1.0,-0.05428,6e-05,4.78799]
[1777874731409,43.52,79958.41,1.0,-0.05428,6e-05,4.78799]
[1777874736204,43.52,79961.27,1.0,-0.05406,6e-05,4.77124]
[1777874737344,43.52,79956.91,1.0,-0.05431,6e-05,4.7887]
[1777874739363,43.52,79955.13,1.0,-0.05442,6e-05,4.79583]
[1777874744612,43.52,79957.51,1.0,-0.05428,6e-05,4.78625]
[1777874749646,43.52,79956.28,1.0,-0.05435,6e-05,4.79105]
[1777874753709,43.51,79946.51,1.0,-0.05492,6e-05,4.83012]
[1777874758743,43.49,79942.29,1.0,-0.05507,6e-05,4.84014]
[1777874761772,43.48,79941.63,1.0,-0.05509,6e-05,4.84138]
[1777874761766,43.48,79929.3,1.0,-0.05581,6e-05,4.89105]
[1777874762776,43.48,79929.3,1.0,-0.05581,6e-05,4.89084]
[1777874764358,43.48,79923.71,1.0,-0.05614,6e-05,4.91329]
[1777874765791,43.48,79912.51,1.0,-0.05681,6e-05,4.9588]
[1777874766239,43.48,79912.51,1.0,-0.05681,6e-05,4.9588]
[1777874766249,43.48,79912.51,1.0,-0.05681,6e-05,4.9588]
[1777874766434,43.48,79912.51,1.0,-0.05681,6e-05,4.9588]
[1777874766804,43.48,79909.07,1.0,-0.05702,6e-05,4.97295]
[1777874768341,43.48,79910.86,1.0,-0.05691,6e-05,4.96527]
[1777874768813,43.48,79914.7,1.0,-0.05667,6e-05,4.94924]
[1777874770537,43.48,79918.34,1.0,-0.05645,6e-05,4.93408]
[1777874770564,43.48,79919.64,1.0,-0.05637,6e-05,4.92878]
[1777874771460,43.48,79919.64,1.0,-0.05637,6e-05,4.92878]
[1777874771472,43.48,79919.64,1.0,-0.05637,6e-05,4.92878]
[1777874771501,43.48,79918.95,1.0,-0.0564,6e-05,4.93079]
[1777874771970,43.48,79918.95,1.0,-0.0564,6e-05,4.93079]
[1777874775281,43.47,79914.98,1.0,-0.05662,6e-05,4.94612]
[1777874775351,43.47,79916.57,1.0,-0.05652,6e-05,4.93933]
[1777874776009,43.47,79916.57,1.0,-0.05652,6e-05,4.93933]
[1777874776083,43.47,79917.21,1.0,-0.05647,6e-05,4.93592]
[1777874777878,43.47,79917.21,1.0,-0.05647,6e-05,4.93564]
[1777874777894,43.47,79917.21,1.0,-0.05647,6e-05,4.93564]
[1777874777896,43.47,79917.21,1.0,-0.05647,6e-05,4.93564]
[1777874777908,43.47,79917.11,1.0,-0.05647,6e-05,4.93579]
[1777874780372,43.47,79917.11,1.0,-0.05647,6e-05,4.93579]
[1777874782052,43.46,79914.7,1.0,-0.05659,6e-05,4.94379]
[1777874782129,43.46,79910.55,1.0,-0.05684,6e-05,4.96047]
[1777874787946,43.45,79907.35,1.0,-0.057,6e-05,4.97178]
[1777874788902,43.45,79907.35,1.0,-0.057,6e-05,4.97178]
[1777874790172,43.45,79905.0,1.0,-0.05714,6e-05,4.98111]
[1777874795438,43.45,79904.07,1.0,-0.05712,6e-05,4.97785]
[1777874797811,43.44,79905.58,1.0,-0.05702,6e-05,4.97107]
[1777874798098,43.44,79905.58,1.0,-0.05701,6e-05,4.97079]
[1777874800798,43.44,79906.17,1.0,-0.05697,6e-05,4.96781]
[1777874800813,43.44,79906.17,1.0,-0.05697,6e-05,4.96781]
[1777874801481,43.44,79911.96,1.0,-0.05662,6e-05,4.94385]
[1777874801581,43.44,79917.0,1.0,-0.05631,6e-05,4.92303]
[1777874803560,43.44,79917.0,1.0,-0.05631,6e-05,4.92283]
[1777874806681,43.43,79921.9,1.0,-0.056,6e-05,4.90181]
[1777874809970,43.43,79923.35,1.0,-0.0559,6e-05,4.89521]
[1777874815137,43.42,79924.51,1.0,-0.05579,6e-05,4.88793]
[1777874818956,43.42,79928.55,1.0,-0.05553,6e-05,4.86953]
[1777874823210,43.41,79933.27,1.0,-0.05523,6e-05,4.84939]
[1777874828591,43.4,79940.64,1.0,-0.05476,6e-05,4.81716]
[1777874834273,43.4,79938.87,1.0,-0.05485,6e-05,4.82327]
[1777874839308,43.4,79935.33,1.0,-0.05505,6e-05,4.83712]
[1777874844344,43.4,79937.11,1.0,-0.05494,6e-05,4.82949]
[1777874848581,43.4,79928.77,1.0,-0.05543,6e-05,4.86279]
[1777874853887,43.39,79929.4,1.0,-0.05533,6e-05,4.85419]
[1777874856116,43.39,79939.29,1.0,-0.05474,6e-05,4.81402]
[1777874857583,43.39,79940.66,1.0,-0.05466,6e-05,4.80845]
[1777874857655,43.39,79930.79,1.0,-0.05523,6e-05,4.84764]
[1777874863477,43.39,79927.96,1.0,-0.05538,6e-05,4.85781]
[1777874867899,43.38,79929.68,1.0,-0.05527,6e-05,4.8506]
[1777874868146,43.38,79932.04,1.0,-0.05513,6e-05,4.84083]
[1777874868249,43.38,79932.04,1.0,-0.05513,6e-05,4.84083]
[1777874868514,43.38,79931.99,1.0,-0.05513,6e-05,4.84093]
[1777874869456,43.38,79931.99,1.0,-0.05513,6e-05,4.84093]
[1777874869468,43.38,79931.99,1.0,-0.05513,6e-05,4.84093]
[1777874869769,43.38,79931.99,1.0,-0.05513,6e-05,4.84093]
[1777874869854,43.39,79916.96,1.0,-0.05604,6e-05,4.90264]
[1777874870500,43.39,79916.96,1.0,-0.05604,6e-05,4.90264]
[1777874876572,43.38,79914.51,1.0,-0.05616,6e-05,4.91129]
[1777874880673,43.38,79914.89,1.0,-0.05614,6e-05,4.90929]
[1777874880743,43.38,79910.7,1.0,-0.05638,6e-05,4.92594]
[1777874886641,43.37,79913.0,1.0,-0.05622,6e-05,4.91501]
[1777874886951,43.37,79913.0,1.0,-0.05622,6e-05,4.91501]
[1777874887648,43.37,79914.91,1.0,-0.0561,6e-05,4.907]
[1777874888430,43.37,79914.91,1.0,-0.0561,6e-05,4.907]
[1777874888717,43.37,79914.91,1.0,-0.0561,6e-05,4.907]
[1777874888932,43.37,79918.04,1.0,-0.05591,6e-05,4.89386]
[1777874889177,43.37,79918.04,1.0,-0.05591,6e-05,4.89386]
[1777874890222,43.37,79918.04,1.0,-0.05591,6e-05,4.89386]
[1777874890997,43.37,79925.95,1.0,-0.05543,6e-05,4.86141]
[1777874891639,43.37,79925.95,1.0,-0.05543,6e-05,4.86141]
[1777874892169,43.37,79925.18,1.0,-0.05547,6e-05,4.86389]
[1777874892184,43.37,79925.18,1.0,-0.05547,6e-05,4.86389]
[1777874892684,43.37,79925.18,1.0,-0.05547,6e-05,4.86389]
[1777874894168,43.36,79925.1,1.0,-0.05546,6e-05,4.86293]
[1777874894925,43.36,79926.9,1.0,-0.05534,6e-05,4.85499]
[1777874895412,43.36,79926.9,1.0,-0.05534,6e-05,4.85499]
[1777874900423,43.36,79926.6,1.0,-0.05534,6e-05,4.85529]
[1777874901101,43.36,79926.81,1.0,-0.05533,6e-05,4.85435]
[1777874901385,43.36,79926.81,1.0,-0.05533,6e-05,4.85435]
[1777874901443,43.36,79926.81,1.0,-0.05533,6e-05,4.85435]
[1777874901911,43.36,79926.81,1.0,-0.05533,6e-05,4.85435]
[1777874901916,43.36,79926.81,1.0,-0.05533,6e-05,4.85435]
[1777874901747,43.36,79926.51,1.0,-0.05535,6e-05,4.85546]
[1777874902361,43.36,79926.51,1.0,-0.05535,6e-05,4.85546]
[1777874902754,43.36,79916.57,1.0,-0.05594,6e-05,4.89575]
[1777874907129,43.35,79920.6,1.0,-0.05569,6e-05,4.87876]
[1777874912828,43.35,79926.95,1.0,-0.05524,6e-05,4.8466]
[1777874916146,43.35,79928.87,1.0,-0.05512,6e-05,4.83854]
[1777874916766,43.35,79928.87,1.0,-0.05512,6e-05,4.83854]
[1777874926923,43.35,79925.87,1.0,-0.05528,6e-05,4.84953]
[1777874932965,43.34,79928.96,1.0,-0.05509,6e-05,4.83653]
[1777874938001,43.34,79930.66,1.0,-0.05499,6e-05,4.82935]
[1777874941234,43.34,79930.12,1.0,-0.05502,6e-05,4.83142]
[1777874946234,43.34,79933.77,1.0,-0.05479,6e-05,4.81543]
[1777874946321,43.34,79933.61,1.0,-0.05479,6e-05,4.81553]
[1777874949070,43.33,79933.57,1.0,-0.05477,6e-05,4.81459]
[1777874949230,43.33,79933.57,1.0,-0.05477,6e-05,4.81459]
[1777874949315,43.33,79933.56,1.0,-0.05477,6e-05,4.81408]
[1777874957669,43.32,79932.31,1.0,-0.05479,6e-05,4.8158]
[1777874963176,43.31,79931.91,1.0,-0.05479,6e-05,4.81566]
[1777874968211,43.31,79932.14,1.0,-0.05477,6e-05,4.81457]
[1777874973251,43.3,79931.42,1.0,-0.05474,6e-05,4.81028]
[1777874978283,43.3,79930.93,1.0,-0.05472,6e-05,4.8095]
[1777874983318,43.29,79930.61,1.0,-0.0547,6e-05,4.80804]
[1777874988353,43.28,79929.28,1.0,-0.05474,6e-05,4.81062]
[1777874993388,43.27,79929.21,1.0,-0.05471,6e-05,4.80814]
[1777874999045,43.26,79930.5,1.0,-0.05459,6e-05,4.8002]
[1777875004143,43.25,79929.65,1.0,-0.0546,6e-05,4.80092]
[1777875006171,43.24,79924.47,1.0,-0.05489,6e-05,4.82073]
[1777875011551,43.24,79924.28,1.0,-0.05489,6e-05,4.82074]
[1777875015053,43.24,79920.99,1.0,-0.05509,6e-05,4.83391]
[1777875020577,43.24,79919.19,1.0,-0.05518,6e-05,4.84068]
[1777875024285,43.24,79918.19,1.0,-0.05525,6e-05,4.84536]
[1777875029639,43.25,79916.76,1.0,-0.05537,6e-05,4.8532]
[1777875035681,43.25,79915.17,1.0,-0.05543,6e-05,4.85618]
[1777875040718,43.26,79929.75,1.0,-0.05459,6e-05,4.79884]
[1777875045753,43.27,79933.05,1.0,-0.05443,6e-05,4.78783]
[1777875050821,43.28,79935.3,1.0,-0.05434,6e-05,4.78112]
[1777875052804,43.28,79945.58,1.0,-0.05375,6e-05,4.74082]
[1777875057839,43.29,79951.4,1.0,-0.05345,6e-05,4.72038]
[1777875062876,43.3,79951.28,1.0,-0.0535,6e-05,4.72368]
[1777875068919,43.31,79951.45,1.0,-0.05354,6e-05,4.72688]
[1777875074957,43.33,79950.87,1.0,-0.05362,6e-05,4.73238]
[1777875079996,43.33,79949.05,1.0,-0.05377,6e-05,4.74227]
[1777875085035,43.34,79950.24,1.0,-0.05373,6e-05,4.74007]
[1777875090063,43.35,79950.94,1.0,-0.05373,6e-05,4.7398]
[1777875095098,43.36,79952.32,1.0,-0.05363,6e-05,4.73141]
[1777875100133,43.37,79950.77,1.0,-0.05376,6e-05,4.74011]
[1777875105168,43.38,79951.29,1.0,-0.05376,6e-05,4.74046]
[1777875110203,43.39,79951.29,1.0,-0.0538,6e-05,4.74289]
[1777875115239,43.4,79952.59,1.0,-0.05375,6e-05,4.74014]
[1777875120541,43.4,79953.73,1.0,-0.05372,6e-05,4.73755]
[1777875125322,43.41,79967.44,1.0,-0.05296,6e-05,4.6853]
[1777875126227,43.41,79967.44,1.0,-0.05296,6e-05,4.6853]
[1777875129337,43.42,79967.6,1.0,-0.05297,6e-05,4.68589]
[1777875136142,43.43,79970.54,1.0,-0.05285,6e-05,4.67782]
[1777875136902,43.43,79969.82,1.0,-0.0529,6e-05,4.68128]
[1777875142645,43.43,79967.52,1.0,-0.05304,6e-05,4.69117]
[1777875144587,43.43,79956.44,1.0,-0.05367,6e-05,4.73416]
[1777875145263,43.43,79956.44,1.0,-0.05367,6e-05,4.73416]
[1777875147083,43.43,79955.72,1.0,-0.0537,6e-05,4.73661]
[1777875150425,43.43,79953.63,1.0,-0.05383,6e-05,4.74529]
[1777875155521,43.43,79951.11,1.0,-0.05392,6e-05,4.75035]
[1777875160556,43.43,79952.06,1.0,-0.05387,6e-05,4.74689]
[1777875165590,43.43,79951.56,1.0,-0.05391,6e-05,4.74922]
[1777875170626,43.44,79955.61,1.0,-0.05368,6e-05,4.73348]
[1777875175661,43.44,79956.3,1.0,-0.05365,6e-05,4.73118]
[1777875180696,43.44,79954.31,1.0,-0.05377,6e-05,4.73953]
[1777875185730,43.44,79963.87,1.0,-0.05322,6e-05,4.70199]
[1777875186383,43.44,79963.87,1.0,-0.05322,6e-05,4.70199]
[1777875191773,43.44,79966.0,1.0,-0.05311,6e-05,4.69441]
[1777875196808,43.45,79965.64,1.0,-0.05314,6e-05,4.69661]
[1777875201843,43.45,79965.89,1.0,-0.05314,6e-05,4.69641]
[1777875206878,43.45,79965.45,1.0,-0.05318,6e-05,4.69898]
[1777875212920,43.46,79964.71,1.0,-0.05318,6e-05,4.69746]
[1777875217959,43.45,79961.22,1.0,-0.05336,6e-05,4.71006]
[1777875222993,43.44,79959.2,1.0,-0.05345,6e-05,4.7162]
[1777875224185,43.44,79959.2,1.0,-0.05345,6e-05,4.7162]
[1777875229611,43.45,79959.53,1.0,-0.05344,6e-05,4.71534]
[1777875239103,43.45,79959.64,1.0,-0.05345,6e-05,4.71626]
[1777875244138,43.45,79966.02,1.0,-0.0531,6e-05,4.69177]
[1777875249751,43.46,79963.71,1.0,-0.05324,6e-05,4.70171]
[1777875255215,43.46,79957.04,1.0,-0.05364,6e-05,4.72902]
[1777875260250,43.46,79956.46,1.0,-0.05368,6e-05,4.73185]
[1777875265285,43.46,79951.63,1.0,-0.05396,6e-05,4.75148]
[1777875270320,43.46,79954.69,1.0,-0.05379,6e-05,4.73967]
[1777875275356,43.47,79954.45,1.0,-0.05375,6e-05,4.7356]
[1777875280391,43.47,79957.54,1.0,-0.05358,6e-05,4.72374]
[1777875286432,43.47,79955.07,1.0,-0.05373,6e-05,4.73417]
[1777875289886,43.47,79953.14,1.0,-0.05385,6e-05,4.74205]
[1777875290364,43.47,79916.82,1.0,-0.056,6e-05,4.88881]
[1777875290873,43.47,79916.82,1.0,-0.056,6e-05,4.88881]
[1777875291274,43.47,79896.93,1.0,-0.0572,6e-05,4.97033]
[1777875296502,43.48,79895.35,1.0,-0.05732,6e-05,4.97815]
[1777875301572,43.48,79895.99,1.0,-0.05729,6e-05,4.97651]
[1777875303385,43.48,79895.99,1.0,-0.05729,6e-05,4.9762]
[1777875303389,43.48,79895.99,1.0,-0.05729,6e-05,4.9762]
[1777875303724,43.48,79895.99,1.0,-0.05729,6e-05,4.9762]
[1777875303769,43.48,79896.16,1.0,-0.05728,6e-05,4.9755]
[1777875305565,43.48,79887.53,1.0,-0.05779,6e-05,5.01002]
[1777875311607,43.47,79889.35,1.0,-0.05766,6e-05,5.00119]
[1777875312663,43.47,79889.35,1.0,-0.05766,6e-05,5.00119]
[1777875315852,43.47,79885.41,1.0,-0.05791,6e-05,5.01757]
[1777875315953,43.47,79873.49,1.0,-0.05864,6e-05,5.06692]
[1777875316485,43.47,79873.49,1.0,-0.05864,6e-05,5.06692]
[1777875321680,43.47,79875.28,1.0,-0.05853,6e-05,5.05924]
[1777875325853,43.47,79860.79,1.0,-0.05943,6e-05,5.11937]
[1777875326723,43.47,79860.79,1.0,-0.05943,6e-05,5.11937]
[1777875326841,43.47,79840.99,1.0,-0.06068,6e-05,5.20234]
[1777875330323,43.47,79850.3,1.0,-0.0601,6e-05,5.16385]
[1777875333805,43.48,79858.62,1.0,-0.05953,6e-05,5.12404]
[1777875338840,43.47,79863.99,1.0,-0.05919,6e-05,5.10149]
[1777875343874,43.48,79863.32,1.0,-0.05923,6e-05,5.10455]
[1777875345888,43.48,79852.6,1.0,-0.05992,6e-05,5.14992]
[1777875348259,43.48,79851.28,1.0,-0.06,6e-05,5.1557]
[1777875348310,43.48,79848.41,1.0,-0.06019,6e-05,5.16818]
[1777875351136,43.48,79847.7,1.0,-0.06024,6e-05,5.17138]
[1777875351231,43.48,79849.58,1.0,-0.06012,6e-05,5.16369]
[1777875352403,43.48,79858.39,1.0,-0.05957,6e-05,5.1273]
[1777875354400,43.48,79858.39,1.0,-0.05957,6e-05,5.1273]
[1777875358979,43.49,79872.39,1.0,-0.05873,6e-05,5.071]
[1777875362476,43.49,79871.79,1.0,-0.05878,6e-05,5.07454]
[1777875367392,43.5,79870.23,1.0,-0.0589,6e-05,5.08236]
[1777875368416,43.5,79869.14,1.0,-0.05897,6e-05,5.08721]
[1777875368046,43.5,79869.16,1.0,-0.05897,6e-05,5.08744]
[1777875369052,43.5,79868.94,1.0,-0.05899,6e-05,5.08867]
[1777875374092,43.51,79874.57,1.0,-0.05867,6e-05,5.06695]
[1777875375593,43.51,79873.35,1.0,-0.05875,6e-05,5.07236]
[1777875376102,43.51,79872.7,1.0,-0.05879,6e-05,5.07539]
[1777875378118,43.51,79862.42,1.0,-0.05944,6e-05,5.11883]
[1777875380132,43.51,79853.36,1.0,-0.06002,6e-05,5.1572]
[1777875385166,43.52,79849.4,1.0,-0.06029,6e-05,5.1748]
[1777875386930,43.52,79849.29,1.0,-0.0603,6e-05,5.17545]
[1777875386958,43.52,79849.29,1.0,-0.0603,6e-05,5.17545]
[1777875387184,43.52,79848.58,1.0,-0.06035,6e-05,5.17861]
[1777875387969,43.52,79848.58,1.0,-0.06035,6e-05,5.17861]
[1777875388191,43.52,79848.21,1.0,-0.06037,6e-05,5.18035]
[1777875390929,43.52,79843.87,1.0,-0.06065,6e-05,5.19895]
[1777875391219,43.52,79840.81,1.0,-0.06079,6e-05,5.20633]
[1777875393756,43.52,79835.18,1.0,-0.06116,6e-05,5.23037]
[1777875397910,43.52,79831.64,1.0,-0.06139,6e-05,5.24571]
[1777875399139,43.52,79829.51,1.0,-0.06153,6e-05,5.25482]
[1777875399266,43.52,79831.51,1.0,-0.0614,6e-05,5.24642]
[1777875403210,43.53,79838.17,1.0,-0.06098,6e-05,5.21873]
[1777875403294,43.53,79838.96,1.0,-0.06093,6e-05,5.2154]
[1777875408333,43.53,79835.58,1.0,-0.06116,6e-05,5.23045]
[1777875413365,43.53,79836.11,1.0,-0.06113,6e-05,5.22883]
[1777875418399,43.53,79831.19,1.0,-0.06146,6e-05,5.25018]
[1777875420173,43.53,79828.68,1.0,-0.06162,6e-05,5.2609]
[1777875420413,43.53,79829.31,1.0,-0.06158,6e-05,5.25831]
[1777875421934,43.53,79827.98,1.0,-0.06167,6e-05,5.26403]
[1777875425437,43.53,79822.28,1.0,-0.06204,6e-05,5.28839]
[1777875427485,43.54,79823.59,1.0,-0.06196,6e-05,5.28291]
[1777875427600,43.54,79825.04,1.0,-0.06186,6e-05,5.2768]
[1777875430094,43.54,79824.38,1.0,-0.06191,6e-05,5.2797]
[1777875435519,43.54,79826.18,1.0,-0.06179,6e-05,5.27236]
[1777875441097,43.54,79825.74,1.0,-0.06183,6e-05,5.27449]
[1777875441846,43.54,79825.74,1.0,-0.06183,6e-05,5.27449]
[1777875442534,43.54,79825.74,1.0,-0.06183,6e-05,5.27449]
[1777875441937,43.54,79825.92,1.0,-0.06182,6e-05,5.27377]
[1777875442667,43.54,79825.92,1.0,-0.06182,6e-05,5.27377]
[1777875442737,43.54,79824.53,1.0,-0.06191,6e-05,5.27972]
[1777875444581,43.54,79814.66,1.0,-0.06255,7e-05,5.32177]
[1777875450026,43.54,79816.17,1.0,-0.06245,7e-05,5.31523]
[1777875450504,43.54,79806.65,1.0,-0.06307,7e-05,5.35586]
[1777875455679,43.54,79798.5,1.0,-0.06354,7e-05,5.38463]
[1777875460209,43.53,79795.53,1.0,-0.06373,7e-05,5.39707]
[1777875465749,43.53,79792.9,1.0,-0.0639,7e-05,5.4076]
[1777875470736,43.53,79790.25,1.0,-0.06407,7e-05,5.41847]
[1777875471315,43.53,79792.78,1.0,-0.06389,7e-05,5.40744]
[1777875473808,43.53,79802.42,1.0,-0.06325,7e-05,5.36576]
[1777875478392,43.53,79812.17,1.0,-0.06261,7e-05,5.32396]
[1777875481227,43.53,79815.51,1.0,-0.06239,7e-05,5.30978]
[1777875481328,43.53,79816.26,1.0,-0.06235,7e-05,5.30663]
[1777875484450,43.53,79816.62,1.0,-0.06232,7e-05,5.30518]
[1777875489919,43.53,79814.68,1.0,-0.06245,7e-05,5.31369]
[1777875494954,43.53,79818.18,1.0,-0.06223,7e-05,5.29891]
[1777875499990,43.53,79819.77,1.0,-0.06213,7e-05,5.29232]
[1777875505031,43.53,79822.07,1.0,-0.06198,6e-05,5.28277]
[1777875510060,43.53,79828.55,1.0,-0.06157,6e-05,5.25559]
[1777875515104,43.53,79827.42,1.0,-0.06159,6e-05,5.25508]
[1777875519123,43.54,79837.42,1.0,-0.06095,6e-05,5.21319]
[1777875524159,43.54,79835.24,1.0,-0.0611,6e-05,5.22308]
[1777875530202,43.54,79831.49,1.0,-0.06135,6e-05,5.23961]
[1777875535240,43.54,79832.09,1.0,-0.06132,6e-05,5.23763]
[1777875540276,43.54,79834.49,1.0,-0.06117,6e-05,5.22808]
[1777875545312,43.55,79830.58,1.0,-0.06143,6e-05,5.24521]
[1777875550346,43.55,79829.73,1.0,-0.0615,6e-05,5.24939]
[1777875555380,43.55,79832.53,1.0,-0.06133,6e-05,5.2381]
[1777875560035,43.55,79831.88,1.0,-0.06137,6e-05,5.24132]
[1777875560416,43.55,79831.79,1.0,-0.06138,6e-05,5.24182]
[1777875561426,43.55,79816.61,1.0,-0.06237,7e-05,5.30639]
[1777875563262,43.55,79815.37,1.0,-0.06245,7e-05,5.31169]
[1777875568472,43.55,79808.32,1.0,-0.06291,7e-05,5.34173]
[1777875569054,43.55,79808.32,1.0,-0.06291,7e-05,5.34173]
[1777875569511,43.55,79808.32,1.0,-0.06291,7e-05,5.34173]
[1777875569555,43.55,79799.47,1.0,-0.06349,7e-05,5.37953]
[1777875570108,43.55,79799.47,1.0,-0.06349,7e-05,5.37953]
[1777875575521,43.55,79799.81,1.0,-0.0634,7e-05,5.37182]
[1777875577893,43.55,79798.65,1.0,-0.06347,7e-05,5.37657]
[1777875580381,43.55,79797.85,1.0,-0.06352,7e-05,5.37985]
[1777875580557,43.55,79797.42,1.0,-0.06355,7e-05,5.38162]
[1777875585592,43.55,79798.16,1.0,-0.0635,7e-05,5.37811]
[1777875590627,43.55,79795.88,1.0,-0.06364,7e-05,5.38759]
[1777875595663,43.55,79787.5,1.0,-0.0642,7e-05,5.42331]
[1777875600696,43.54,79786.1,1.0,-0.06428,7e-05,5.42877]
[1777875603992,43.54,79784.25,1.0,-0.0644,7e-05,5.43637]
[1777875604725,43.54,79784.68,1.0,-0.06437,7e-05,5.43438]
[1777875607285,43.54,79778.14,1.0,-0.0648,7e-05,5.46251]
[1777875609698,43.54,79778.37,1.0,-0.06478,7e-05,5.46115]
[1777875609731,43.54,79770.27,1.0,-0.06532,7e-05,5.49587]
[1777875612054,43.54,79765.81,1.0,-0.06562,7e-05,5.51502]
[1777875612363,43.54,79765.81,1.0,-0.06562,7e-05,5.51502]
[1777875615073,43.53,79762.72,1.0,-0.06582,7e-05,5.52762]
[1777875615615,43.53,79762.72,1.0,-0.06582,7e-05,5.52762]
[1777875615716,43.53,79764.86,1.0,-0.06566,7e-05,5.51769]
[1777875616903,43.53,79764.86,1.0,-0.06566,7e-05,5.51769]
[1777875617004,43.53,79775.06,1.0,-0.06497,7e-05,5.47306]
[1777875617888,43.53,79775.06,1.0,-0.06497,7e-05,5.47306]
[1777875619064,43.53,79775.36,1.0,-0.06494,7e-05,5.47153]
[1777875619071,43.53,79775.62,1.0,-0.06492,7e-05,5.47017]
[1777875625875,43.52,79780.84,1.0,-0.06455,7e-05,5.44605]
[1777875630908,43.52,79783.08,1.0,-0.06438,7e-05,5.43544]
[1777875631889,43.52,79783.08,1.0,-0.06438,7e-05,5.43544]
[1777875631989,43.52,79782.87,1.0,-0.06434,7e-05,5.4304]
[1777875634004,43.52,79782.87,1.0,-0.06433,7e-05,5.43024]
[1777875634033,43.52,79782.51,1.0,-0.06435,7e-05,5.43163]
[1777875639971,43.52,79783.51,1.0,-0.06427,7e-05,5.42643]
[1777875645099,43.51,79783.85,1.0,-0.06424,7e-05,5.42439]
[1777875649616,43.51,79786.48,1.0,-0.06406,7e-05,5.41255]
[1777875649620,43.51,79786.48,1.0,-0.06406,7e-05,5.41255]
[1777875649681,43.51,79778.76,1.0,-0.06457,7e-05,5.44561]
[1777875655085,43.51,79777.01,1.0,-0.06468,7e-05,5.45229]
[1777875660118,43.5,79773.38,1.0,-0.0649,7e-05,5.46705]
[1777875660902,43.5,79773.38,1.0,-0.0649,7e-05,5.46705]
[1777875661038,43.5,79773.38,1.0,-0.0649,7e-05,5.46705]
[1777875661066,43.5,79773.38,1.0,-0.0649,7e-05,5.46705]
[1777875661141,43.5,79769.34,1.0,-0.06517,7e-05,5.48438]
[1777875662628,43.5,79769.34,1.0,-0.06517,7e-05,5.48438]
[1777875663404,43.5,79767.67,1.0,-0.06528,7e-05,5.49113]
[1777875665856,43.5,79766.86,1.0,-0.06533,7e-05,5.49411]
[1777875665861,43.5,79766.86,1.0,-0.06533,7e-05,5.49411]
[1777875666159,43.5,79766.17,1.0,-0.06537,7e-05,5.49684]
[1777875667071,43.5,79766.17,1.0,-0.06537,7e-05,5.49684]
[1777875667497,43.5,79769.57,1.0,-0.06513,7e-05,5.48178]
[1777875671959,43.49,79768.77,1.0,-0.06517,7e-05,5.4842]
[1777875675429,43.49,79768.78,1.0,-0.06516,7e-05,5.48332]
[1777875676250,43.49,79769.83,1.0,-0.06508,7e-05,5.47848]
[1777875682273,43.48,79768.18,1.0,-0.06516,7e-05,5.4836]
[1777875687480,43.48,79768.58,1.0,-0.06512,7e-05,5.48066]
[1777875692205,43.47,79771.49,1.0,-0.06484,7e-05,5.46075]
[1777875697449,43.47,79779.1,1.0,-0.0643,7e-05,5.42614]
[1777875702484,43.46,79782.82,1.0,-0.06404,7e-05,5.40899]
[1777875707519,43.46,79781.74,1.0,-0.06409,7e-05,5.4127]
[1777875712553,43.46,79780.87,1.0,-0.06414,7e-05,5.41553]
[1777875714860,43.46,79780.95,1.0,-0.06413,7e-05,5.41482]
[1777875714873,43.46,79780.95,1.0,-0.06413,7e-05,5.41482]
[1777875716194,43.46,79782.74,1.0,-0.064,7e-05,5.4069]
[1777875716685,43.46,79782.74,1.0,-0.064,7e-05,5.4069]
[1777875722624,43.45,79780.28,1.0,-0.06415,7e-05,5.41627]
[1777875724015,43.45,79780.03,1.0,-0.06416,7e-05,5.41717]
[1777875724025,43.45,79780.03,1.0,-0.06416,7e-05,5.41717]
[1777875729674,43.45,79784.61,1.0,-0.06384,7e-05,5.39627]
[1777875734708,43.44,79784.87,1.0,-0.06381,7e-05,5.3945]
[1777875737092,43.44,79784.54,1.0,-0.06383,7e-05,5.39568]
[1777875738465,43.44,79785.06,1.0,-0.06379,7e-05,5.39332]
[1777875739282,43.44,79783.15,1.0,-0.06392,7e-05,5.40144]
[1777875741129,43.44,79781.05,1.0,-0.06406,7e-05,5.41037]
[1777875745950,43.44,79780.97,1.0,-0.06405,7e-05,5.40987]
[1777875745960,43.44,79780.97,1.0,-0.06405,7e-05,5.40987]
[1777875747505,43.44,79781.36,1.0,-0.06402,7e-05,5.40804]
[1777875749242,43.44,79780.87,1.0,-0.06405,7e-05,5.40988]
[1777875750460,43.44,79780.94,1.0,-0.06404,7e-05,5.40943]
[1777875750473,43.44,79780.94,1.0,-0.06404,7e-05,5.40943]
[1777875751102,43.44,79781.83,1.0,-0.06398,7e-05,5.40559]
[1777875751277,43.44,79781.83,1.0,-0.06398,7e-05,5.40559]
[1777875753295,43.44,79781.09,1.0,-0.06397,7e-05,5.40262]
[1777875758875,43.43,79780.82,1.0,-0.06397,7e-05,5.40301]
[1777875762092,43.43,79779.86,1.0,-0.06403,7e-05,5.4069]
[1777875763502,43.43,79779.44,1.0,-0.06406,7e-05,5.40858]
[1777875764299,43.43,79779.32,1.0,-0.06407,7e-05,5.40897]
[1777875768950,43.43,79778.41,1.0,-0.06412,7e-05,5.41224]
[1777875774988,43.43,79778.72,1.0,-0.06408,7e-05,5.40997]
[1777875780034,43.42,79779.9,1.0,-0.06399,7e-05,5.4042]
[1777875782271,43.42,79779.74,1.0,-0.064,7e-05,5.40476]
[1777875788860,43.42,79779.33,1.0,-0.06402,7e-05,5.40573]
[1777875799166,43.41,79775.35,1.0,-0.06426,7e-05,5.42115]
[1777875804203,43.41,79775.28,1.0,-0.06425,7e-05,5.42057]
[1777875809236,43.41,79775.53,1.0,-0.06422,7e-05,5.41901]
[1777875813728,43.41,79762.41,1.0,-0.06506,7e-05,5.47107]
[1777875814650,43.41,79762.41,1.0,-0.06506,7e-05,5.47107]
[1777875815579,43.41,79761.43,1.0,-0.06513,7e-05,5.47559]
[1777875820313,43.41,79750.37,1.0,-0.06589,7e-05,5.5243]
[1777875823798,43.41,79741.05,1.0,-0.06653,7e-05,5.5652]
[1777875824506,43.41,79741.05,1.0,-0.06653,7e-05,5.5652]
[1777875830387,43.42,79752.8,1.0,-0.06573,7e-05,5.51389]
[1777875835424,43.42,79748.59,1.0,-0.06602,7e-05,5.53269]
[1777875840457,43.42,79747.19,1.0,-0.06612,7e-05,5.53902]
[1777875843620,43.42,79744.66,1.0,-0.06629,7e-05,5.55016]
[1777875844767,43.42,79738.45,1.0,-0.06672,7e-05,5.57747]
[1777875844826,43.42,79716.79,1.0,-0.06823,7e-05,5.67325]
[1777875846504,43.42,79706.04,1.0,-0.06899,7e-05,5.72073]
[1777875850365,43.42,79699.42,1.0,-0.06946,7e-05,5.75032]
[1777875853050,43.42,79701.67,1.0,-0.0693,7e-05,5.74064]
[1777875853066,43.42,79701.67,1.0,-0.0693,7e-05,5.74064]
[1777875858589,43.42,79710.94,1.0,-0.06864,7e-05,5.699]
[1777875863624,43.42,79712.76,1.0,-0.06853,7e-05,5.6918]
[1777875868659,43.42,79712.0,1.0,-0.06859,7e-05,5.69602]
[1777875873700,43.43,79713.82,1.0,-0.06841,7e-05,5.68286]
[1777875878729,43.43,79721.84,1.0,-0.06787,7e-05,5.64816]
[1777875882758,43.43,79712.37,1.0,-0.06854,7e-05,5.69109]
[1777875887793,43.43,79711.92,1.0,-0.06859,7e-05,5.69394]
[1777875888617,43.43,79711.92,1.0,-0.06859,7e-05,5.69394]
[1777875888984,43.43,79711.92,1.0,-0.06859,7e-05,5.69394]
[1777875888802,43.44,79713.02,1.0,-0.06851,7e-05,5.68921]
[1777875889807,43.44,79711.22,1.0,-0.06864,7e-05,5.6974]
[1777875894842,43.44,79710.23,1.0,-0.06873,7e-05,5.7026]
[1777875899877,43.44,79709.56,1.0,-0.06879,7e-05,5.70659]
[1777875901033,43.44,79709.56,1.0,-0.06879,7e-05,5.70659]
[1777875901892,43.44,79709.3,1.0,-0.06881,7e-05,5.7079]
[1777875903849,43.44,79702.21,1.0,-0.06932,7e-05,5.73971]
[1777875903909,43.44,79702.53,1.0,-0.0693,7e-05,5.73839]
[1777875908941,43.45,79701.43,1.0,-0.06938,7e-05,5.74394]
[1777875911565,43.45,79701.52,1.0,-0.06938,7e-05,5.74362]
[1777875912003,43.45,79701.52,1.0,-0.06938,7e-05,5.74362]
[1777875911962,43.45,79700.32,1.0,-0.06947,7e-05,5.74916]
[1777875913977,43.45,79700.74,1.0,-0.06944,7e-05,5.74737]
[1777875916009,43.45,79693.77,1.0,-0.06994,7e-05,5.7787]
[1777875916113,43.45,79690.46,1.0,-0.07018,7e-05,5.79357]
[1777875916997,43.45,79689.74,1.0,-0.07022,7e-05,5.79639]
[1777875917464,43.45,79689.74,1.0,-0.07022,7e-05,5.79639]
[1777875918004,43.45,79689.47,1.0,-0.07024,7e-05,5.79762]
[1777875919802,43.45,79689.1,1.0,-0.07027,7e-05,5.79929]
[1777875920048,43.45,79671.15,1.0,-0.07157,7e-05,5.88024]
[1777875920096,43.45,79671.15,1.0,-0.07157,7e-05,5.88024]
[1777875921579,43.45,79671.15,1.0,-0.07157,7e-05,5.88024]
[1777875922050,43.45,79646.29,1.0,-0.0734,7e-05,5.99328]
[1777875923048,43.44,79658.65,1.0,-0.07248,7e-05,5.93673]
[1777875926064,43.44,79648.46,1.0,-0.07322,7e-05,5.98244]
[1777875927946,43.44,79648.36,1.0,-0.07323,7e-05,5.98263]
[1777875930546,43.44,79645.56,1.0,-0.07343,7e-05,5.99486]
[1777875930687,43.44,79645.56,1.0,-0.07343,7e-05,5.99486]
[1777875930699,43.44,79636.49,1.0,-0.0741,8e-05,6.03614]
[1777875931451,43.44,79636.49,1.0,-0.0741,8e-05,6.03614]
[1777875931540,43.44,79634.18,1.0,-0.07421,8e-05,6.04075]
[1777875933681,43.44,79634.18,1.0,-0.07421,8e-05,6.04076]
[1777875933748,43.44,79625.88,1.0,-0.07483,8e-05,6.07894]
[1777875936094,43.44,79624.5,1.0,-0.07494,8e-05,6.08519]
[1777875936377,43.44,79624.5,1.0,-0.07494,8e-05,6.08519]
[1777875939830,43.44,79627.1,1.0,-0.07474,8e-05,6.07305]
[1777875939932,43.44,79626.31,1.0,-0.0748,8e-05,6.07664]
[1777875940686,43.44,79626.31,1.0,-0.0748,8e-05,6.07664]
[1777875940788,43.44,79625.7,1.0,-0.07484,8e-05,6.07941]
[1777875942426,43.44,79625.7,1.0,-0.07484,8e-05,6.07937]
[1777875942450,43.44,79625.43,1.0,-0.07486,8e-05,6.08057]
[1777875948219,43.44,79624.91,1.0,-0.07489,8e-05,6.08267]
[1777875953252,43.43,79623.19,1.0,-0.07502,8e-05,6.09036]
[1777875958289,43.43,79621.38,1.0,-0.07515,8e-05,6.0984]
[1777875963322,43.43,79619.41,1.0,-0.0753,8e-05,6.1072]
[1777875966134,43.43,79618.99,1.0,-0.07533,8e-05,6.10902]
[1777875966343,43.43,79619.38,1.0,-0.0753,8e-05,6.10716]
[1777875968307,43.43,79618.84,1.0,-0.07534,8e-05,6.10959]
[1777875968409,43.43,79618.55,1.0,-0.07536,8e-05,6.11087]
[1777875969128,43.43,79618.55,1.0,-0.07536,8e-05,6.11087]
[1777875969560,43.43,79618.55,1.0,-0.07536,8e-05,6.11087]
[1777875969767,43.43,79618.55,1.0,-0.07536,8e-05,6.11087]
[1777875970659,43.43,79602.44,1.0,-0.07659,8e-05,6.18548]
[1777875971606,43.43,79591.01,1.0,-0.07747,8e-05,6.2386]
[1777875972829,43.43,79591.01,1.0,-0.07747,8e-05,6.2386]
[1777875974243,43.42,79581.5,1.0,-0.07817,8e-05,6.28033]
[1777875975768,43.41,79578.59,1.0,-0.07834,8e-05,6.29093]
[1777875975799,43.4,79577.37,1.0,-0.07839,8e-05,6.2935]
[1777875976543,43.4,79577.37,1.0,-0.07839,8e-05,6.2935]
[1777875976643,43.39,79576.58,1.0,-0.0784,8e-05,6.29407]
[1777875979127,43.38,79576.58,1.0,-0.07835,8e-05,6.29093]
[1777875979434,43.37,79568.82,1.0,-0.07891,8e-05,6.32453]
[1777875980441,43.37,79560.45,1.0,-0.07957,8e-05,6.36375]
[1777875981181,43.37,79560.45,1.0,-0.07957,8e-05,6.36375]
[1777875981522,43.37,79560.45,1.0,-0.07957,8e-05,6.36375]
[1777875981838,43.36,79560.51,1.0,-0.07956,8e-05,6.36316]
[1777875982942,43.36,79560.51,1.0,-0.07956,8e-05,6.36316]
[1777875982967,43.35,79558.48,1.0,-0.07965,8e-05,6.36872]
[1777875988497,43.33,79560.24,1.0,-0.07943,8e-05,6.35553]
[1777875993532,43.33,79559.52,1.0,-0.0794,8e-05,6.35124]
[1777875996626,43.33,79553.75,1.0,-0.07984,8e-05,6.3779]
[1777875997020,43.33,79553.75,1.0,-0.07984,8e-05,6.3779]
[1777875997027,43.32,79548.67,1.0,-0.08024,8e-05,6.40138]
[1777875997800,43.32,79548.67,1.0,-0.08024,8e-05,6.40138]
[1777875997875,43.32,79540.2,1.0,-0.0809,8e-05,6.44069]
[1777875998412,43.32,79540.2,1.0,-0.0809,8e-05,6.44069]
[1777875999216,43.32,79540.2,1.0,-0.0809,8e-05,6.44054]
[1777875999414,43.32,79540.2,1.0,-0.0809,8e-05,6.44054]
[1777875999731,43.32,79540.2,1.0,-0.0809,8e-05,6.44054]
[1777875999795,43.32,79532.22,1.0,-0.08154,8e-05,6.47806]
[1777876001562,43.32,79532.22,1.0,-0.08154,8e-05,6.47787]
[1777876001599,43.32,79521.68,1.0,-0.08239,8e-05,6.52805]
[1777876003166,43.32,79521.68,1.0,-0.08238,8e-05,6.52778]
[1777876003439,43.32,79521.68,1.0,-0.08238,8e-05,6.52778]
[1777876007171,43.32,79520.62,1.0,-0.08247,8e-05,6.53283]
[1777876007616,43.32,79520.62,1.0,-0.08247,8e-05,6.53283]
[1777876007929,43.31,79512.22,1.0,-0.08316,8e-05,6.5729]
[1777876008257,43.31,79512.22,1.0,-0.08316,8e-05,6.5729]
[1777876009067,43.32,79502.63,1.0,-0.08395,8e-05,6.61929]
[1777876009539,43.32,79502.63,1.0,-0.08395,8e-05,6.61929]
[1777876009900,43.32,79502.63,1.0,-0.08395,8e-05,6.61929]
[1777876009948,43.32,79497.24,1.0,-0.0844,8e-05,6.64527]
[1777876010700,43.32,79497.24,1.0,-0.0844,8e-05,6.64527]
[1777876010991,43.31,79486.48,1.0,-0.0853,8e-05,6.69729]
[1777876011689,43.31,79486.48,1.0,-0.0853,8e-05,6.69729]
[1777876012048,43.31,79486.48,1.0,-0.0853,8e-05,6.69729]
[1777876012092,43.31,79481.62,1.0,-0.0857,8e-05,6.72073]
[1777876014135,43.31,79481.62,1.0,-0.08567,8e-05,6.71881]
[1777876014824,43.3,79477.96,1.0,-0.08594,8e-05,6.73449]
[1777876020730,43.28,79477.07,1.0,-0.08593,8e-05,6.73394]
[1777876022433,43.28,79472.72,1.0,-0.0863,8e-05,6.75494]
[1777876026317,43.27,79474.19,1.0,-0.08609,8e-05,6.74302]
[1777876028079,43.26,79470.97,1.0,-0.08636,8e-05,6.75853]
[1777876029967,43.26,79474.55,1.0,-0.08605,8e-05,6.74066]
[1777876030993,43.26,79478.06,1.0,-0.08575,8e-05,6.72339]
[1777876031011,43.26,79485.2,1.0,-0.08515,8e-05,6.68852]
[1777876031712,43.26,79485.2,1.0,-0.08515,8e-05,6.68852]
[1777876031816,43.26,79485.2,1.0,-0.08515,8e-05,6.68852]
[1777876032060,43.26,79485.2,1.0,-0.08515,8e-05,6.68852]
[1777876032101,43.26,79500.53,1.0,-0.08387,8e-05,6.61414]
[1777876032251,43.26,79500.53,1.0,-0.08387,8e-05,6.61414]
[1777876032431,43.26,79500.53,1.0,-0.08387,8e-05,6.61414]
[1777876032448,43.26,79500.53,1.0,-0.08387,8e-05,6.61414]
[1777876032673,43.26,79500.53,1.0,-0.08387,8e-05,6.61414]
[1777876032765,43.26,79500.53,1.0,-0.08387,8e-05,6.61414]
[1777876032916,43.26,79500.53,1.0,-0.08387,8e-05,6.61414]
[1777876032919,43.26,79500.53,1.0,-0.08387,8e-05,6.61414]
[1777876033017,43.26,79495.34,1.0,-0.08429,8e-05,6.63874]
[1777876033678,43.26,79495.34,1.0,-0.08429,8e-05,6.63874]
[1777876037856,43.26,79498.85,1.0,-0.084,8e-05,6.62177]
[1777876037949,43.26,79513.08,1.0,-0.08282,8e-05,6.55317]
[1777876038547,43.26,79513.08,1.0,-0.08282,8e-05,6.55317]
[1777876038921,43.26,79515.96,1.0,-0.08259,8e-05,6.53941]
[1777876039257,43.26,79515.96,1.0,-0.08259,8e-05,6.53941]
[1777876039423,43.26,79515.96,1.0,-0.08259,8e-05,6.53941]
[1777876040125,43.26,79515.96,1.0,-0.08259,8e-05,6.53941]
[1777876040177,43.26,79517.34,1.0,-0.08247,8e-05,6.53263]
[1777876041343,43.26,79517.34,1.0,-0.08247,8e-05,6.53263]
[1777876041831,43.26,79517.34,1.0,-0.08247,8e-05,6.53263]
[1777876041872,43.26,79516.3,1.0,-0.08255,8e-05,6.53738]
[1777876044893,43.26,79507.56,1.0,-0.08328,8e-05,6.57969]
[1777876046907,43.26,79516.02,1.0,-0.08258,8e-05,6.53916]
[1777876048208,43.26,79511.87,1.0,-0.08293,8e-05,6.55922]
[1777876048924,43.26,79511.87,1.0,-0.08293,8e-05,6.55922]
[1777876049108,43.26,79511.87,1.0,-0.08293,8e-05,6.55922]
[1777876049121,43.26,79511.87,1.0,-0.08293,8e-05,6.55922]
[1777876049026,43.26,79520.96,1.0,-0.08218,8e-05,6.51566]
[1777876050015,43.26,79520.96,1.0,-0.08218,8e-05,6.51566]
[1777876050302,43.26,79521.74,1.0,-0.08212,8e-05,6.51204]
[1777876050304,43.26,79521.74,1.0,-0.08212,8e-05,6.51204]
[1777876050766,43.26,79521.74,1.0,-0.08212,8e-05,6.51204]
[1777876050778,43.26,79521.74,1.0,-0.08212,8e-05,6.51204]
[1777876050802,43.26,79521.74,1.0,-0.08212,8e-05,6.51204]
[1777876054964,43.26,79531.14,1.0,-0.0813,8e-05,6.46183]
[1777876060002,43.27,79532.91,1.0,-0.08118,8e-05,6.45459]
[1777876065037,43.27,79535.76,1.0,-0.08097,8e-05,6.44215]
[1777876068448,43.28,79540.46,1.0,-0.0806,8e-05,6.42052]
[1777876069067,43.28,79541.57,1.0,-0.08052,8e-05,6.4155]
[1777876070074,43.28,79552.65,1.0,-0.07963,8e-05,6.36281]
[1777876074104,43.28,79562.58,1.0,-0.07884,8e-05,6.31585]
[1777876074361,43.28,79562.58,1.0,-0.07884,8e-05,6.31585]
[1777876074430,43.28,79562.58,1.0,-0.07884,8e-05,6.31585]
[1777876074774,43.28,79562.58,1.0,-0.07884,8e-05,6.31585]
[1777876075112,43.28,79569.34,1.0,-0.07831,8e-05,6.28402]
[1777876076123,43.28,79588.92,1.0,-0.07678,8e-05,6.19226]
[1777876076466,43.28,79588.92,1.0,-0.07678,8e-05,6.19226]
[1777876076476,43.28,79588.92,1.0,-0.07678,8e-05,6.19226]
[1777876076858,43.28,79588.92,1.0,-0.07678,8e-05,6.19226]
[1777876077126,43.28,79588.92,1.0,-0.07679,8e-05,6.19244]
[1777876077833,43.28,79588.92,1.0,-0.07679,8e-05,6.19244]
[1777876078130,43.28,79589.22,1.0,-0.07677,8e-05,6.19128]
[1777876082602,43.29,79589.59,1.0,-0.0768,8e-05,6.19312]
[1777876082832,43.29,79589.59,1.0,-0.0768,8e-05,6.19312]
[1777876086961,43.29,79591.79,1.0,-0.07665,8e-05,6.18405]
[1777876088942,43.3,79583.3,1.0,-0.07735,8e-05,6.22636]
[1777876091300,43.32,79583.76,1.0,-0.07739,8e-05,6.22879]
[1777876092243,43.32,79606.15,1.0,-0.07566,8e-05,6.12429]
[1777876092604,43.32,79606.15,1.0,-0.07566,8e-05,6.12429]
[1777876097754,43.32,79613.64,1.0,-0.07509,8e-05,6.08984]
[1777876097767,43.32,79613.64,1.0,-0.07509,8e-05,6.08984]
[1777876098488,43.32,79620.76,1.0,-0.07455,8e-05,6.05703]
[1777876099054,43.32,79620.76,1.0,-0.07455,8e-05,6.05703]
[1777876099195,43.32,79620.76,1.0,-0.07455,8e-05,6.05703]
[1777876100286,43.32,79606.78,1.0,-0.07562,8e-05,6.12184]
[1777876100563,43.32,79606.78,1.0,-0.07562,8e-05,6.12184]
[1777876100784,43.32,79606.78,1.0,-0.07562,8e-05,6.12184]
[1777876101169,43.32,79606.78,1.0,-0.07562,8e-05,6.12184]
[1777876101761,43.32,79604.22,1.0,-0.07581,8e-05,6.1337]
[1777876102119,43.32,79604.22,1.0,-0.07581,8e-05,6.1337]
[1777876102289,43.32,79604.22,1.0,-0.07581,8e-05,6.1337]
[1777876102300,43.32,79600.04,1.0,-0.07613,8e-05,6.15308]
[1777876102328,43.32,79600.04,1.0,-0.07613,8e-05,6.15308]
[1777876103307,43.32,79597.83,1.0,-0.07631,8e-05,6.16368]
[1777876107741,43.33,79606.19,1.0,-0.07569,8e-05,6.12612]
[1777876111959,43.34,79609.72,1.0,-0.07548,8e-05,6.11362]
[1777876112004,43.34,79611.37,1.0,-0.07529,8e-05,6.09994]
[1777876113362,43.34,79611.37,1.0,-0.07529,8e-05,6.10014]
[1777876116970,43.34,79623.11,1.0,-0.0744,8e-05,6.04612]
[1777876122440,43.34,79626.02,1.0,-0.0742,8e-05,6.03346]
[1777876127475,43.35,79622.54,1.0,-0.07447,8e-05,6.04995]
[1777876132510,43.35,79622.81,1.0,-0.07445,8e-05,6.04905]
[1777876133481,43.35,79622.81,1.0,-0.07445,8e-05,6.04905]
[1777876133706,43.35,79622.81,1.0,-0.07445,8e-05,6.04905]
[1777876134536,43.35,79623.88,1.0,-0.07437,8e-05,6.04418]
[1777876134542,43.35,79623.88,1.0,-0.07437,8e-05,6.04418]
[1777876140568,43.35,79624.03,1.0,-0.07437,8e-05,6.04396]
[1777876146228,43.35,79622.39,1.0,-0.07449,8e-05,6.05173]
[1777876146990,43.35,79623.09,1.0,-0.07444,8e-05,6.04861]
[1777876147761,43.35,79622.1,1.0,-0.07452,8e-05,6.05317]
[1777876147947,43.35,79622.1,1.0,-0.07452,8e-05,6.05317]
[1777876148623,43.35,79622.61,1.0,-0.07448,8e-05,6.05086]
[1777876148646,43.35,79622.61,1.0,-0.07448,8e-05,6.05086]
[1777876150903,43.35,79623.02,1.0,-0.07445,8e-05,6.04907]
[1777876152014,43.35,79624.85,1.0,-0.07431,8e-05,6.04068]
[1777876154049,43.35,79625.21,1.0,-0.07429,8e-05,6.03914]
[1777876154151,43.35,79625.52,1.0,-0.07427,8e-05,6.03777]
[1777876154641,43.35,79625.52,1.0,-0.07427,8e-05,6.03777]
[1777876154699,43.35,79626.19,1.0,-0.07422,8e-05,6.03475]
[1777876157872,43.35,79628.62,1.0,-0.07404,8e-05,6.02371]
[1777876157883,43.35,79628.62,1.0,-0.07404,8e-05,6.02371]
[1777876164053,43.35,79627.52,1.0,-0.07413,8e-05,6.02921]
[1777876169772,43.36,79634.31,1.0,-0.07363,7e-05,5.99882]
[1777876170796,43.36,79634.31,1.0,-0.07363,7e-05,5.99882]
[1777876170847,43.36,79634.31,1.0,-0.07363,7e-05,5.99882]
[1777876170902,43.36,79634.31,1.0,-0.07363,7e-05,5.99882]
[1777876170948,43.36,79634.31,1.0,-0.07363,7e-05,5.99882]
[1777876171152,43.36,79634.31,1.0,-0.07363,7e-05,5.99882]
[1777876171286,43.36,79634.31,1.0,-0.07363,7e-05,5.99882]
[1777876171359,43.36,79634.07,1.0,-0.07358,7e-05,5.99404]
[1777876172199,43.36,79634.07,1.0,-0.07358,7e-05,5.99404]
[1777876172246,43.36,79682.7,1.0,-0.07001,7e-05,5.77321]
[1777876173922,43.36,79673.18,1.0,-0.07072,7e-05,5.81706]
[1777876176296,43.36,79653.91,1.0,-0.07214,7e-05,5.90518]
[1777876181866,43.37,79653.64,1.0,-0.07219,7e-05,5.90811]
[1777876183660,43.37,79651.86,1.0,-0.07232,7e-05,5.9165]
[1777876188697,43.38,79648.79,1.0,-0.07257,7e-05,5.93183]
[1777876188915,43.38,79649.28,1.0,-0.07254,7e-05,5.92986]
[1777876191057,43.38,79660.33,1.0,-0.07173,7e-05,5.88012]
[1777876196783,43.38,79661.85,1.0,-0.07165,7e-05,5.87507]
[1777876200055,43.39,79670.89,1.0,-0.07101,7e-05,5.83531]
[1777876204026,43.4,79662.42,1.0,-0.07166,7e-05,5.87598]
[1777876208966,43.4,79668.21,1.0,-0.07127,7e-05,5.85132]
[1777876209062,43.4,79668.21,1.0,-0.07127,7e-05,5.85174]
[1777876213749,43.4,79664.82,1.0,-0.07152,7e-05,5.86728]
[1777876214264,43.4,79642.08,1.0,-0.0732,7e-05,5.97086]
[1777876214908,43.4,79642.08,1.0,-0.0732,7e-05,5.97086]
[1777876215381,43.41,79625.36,1.0,-0.07446,8e-05,6.048]
[1777876216320,43.41,79625.36,1.0,-0.07446,8e-05,6.048]
[1777876218684,43.41,79629.43,1.0,-0.0742,8e-05,6.03174]
[1777876219130,43.41,79629.43,1.0,-0.0742,8e-05,6.03174]
[1777876219274,43.41,79629.43,1.0,-0.0742,8e-05,6.03174]
[1777876220247,43.41,79628.8,1.0,-0.07424,8e-05,6.03472]
[1777876221048,43.42,79628.31,1.0,-0.07428,8e-05,6.03708]
[1777876221259,43.42,79628.31,1.0,-0.07428,8e-05,6.03708]
[1777876224640,43.42,79623.44,1.0,-0.07465,8e-05,6.05977]
[1777876225177,43.42,79623.64,1.0,-0.07464,8e-05,6.05889]
[1777876227313,43.42,79630.5,1.0,-0.07412,8e-05,6.02736]
[1777876227414,43.42,79624.83,1.0,-0.07455,8e-05,6.05354]
[1777876230153,43.42,79629.85,1.0,-0.07418,8e-05,6.03057]
[1777876230209,43.42,79629.85,1.0,-0.07418,8e-05,6.03057]
[1777876232226,43.42,79643.11,1.0,-0.07312,7e-05,5.96404]
[1777876236252,43.42,79631.44,1.0,-0.07401,8e-05,6.01825]
[1777876241287,43.42,79635.12,1.0,-0.07374,7e-05,6.00201]
[1777876245062,43.42,79632.48,1.0,-0.07395,8e-05,6.01446]
[1777876245315,43.42,79643.4,1.0,-0.07313,7e-05,5.96455]
[1777876246322,43.43,79655.04,1.0,-0.07227,7e-05,5.91166]
[1777876249557,43.43,79661.66,1.0,-0.0718,7e-05,5.8825]
[1777876250418,43.43,79664.11,1.0,-0.07162,7e-05,5.87171]
[1777876256393,43.44,79665.84,1.0,-0.07153,7e-05,5.86602]
[1777876258477,43.44,79664.39,1.0,-0.07164,7e-05,5.87297]
[1777876259414,43.44,79670.89,1.0,-0.07118,7e-05,5.84432]
[1777876260503,43.44,79670.32,1.0,-0.07123,7e-05,5.84731]
[1777876261446,43.44,79663.07,1.0,-0.07177,7e-05,5.88054]
[1777876261683,43.44,79663.07,1.0,-0.07177,7e-05,5.88054]
[1777876262435,43.45,79663.07,1.0,-0.07177,7e-05,5.88094]
[1777876267490,43.45,79666.46,1.0,-0.07155,7e-05,5.86698]
[1777876268962,43.45,79665.69,1.0,-0.07162,7e-05,5.87126]
[1777876269488,43.45,79667.23,1.0,-0.07151,7e-05,5.86469]
[1777876274520,43.46,79670.41,1.0,-0.07131,7e-05,5.85238]
[1777876278378,43.47,79653.99,1.0,-0.07254,7e-05,5.9286]
[1777876283584,43.47,79649.11,1.0,-0.07293,7e-05,5.95234]
[1777876284892,43.47,79649.11,1.0,-0.07293,7e-05,5.95234]
[1777876284910,43.47,79646.21,1.0,-0.07315,7e-05,5.96587]
[1777876290633,43.48,79646.2,1.0,-0.07317,7e-05,5.9675]
[1777876294477,43.48,79649.72,1.0,-0.07286,7e-05,5.94602]
[1777876294662,43.48,79653.68,1.0,-0.07257,7e-05,5.92862]
[1777876299696,43.49,79659.0,1.0,-0.07221,7e-05,5.90637]
[1777876304731,43.5,79661.44,1.0,-0.07206,7e-05,5.89724]
[1777876310065,43.5,79660.18,1.0,-0.07218,7e-05,5.90455]
[1777876313559,43.51,79669.85,1.0,-0.0715,7e-05,5.86244]
[1777876314124,43.51,79669.85,1.0,-0.0715,7e-05,5.86244]
[1777876314184,43.51,79670.79,1.0,-0.07144,7e-05,5.85865]
[1777876319836,43.52,79676.34,1.0,-0.07108,7e-05,5.8364]
[1777876324871,43.53,79680.3,1.0,-0.07083,7e-05,5.82101]
[1777876328902,43.54,79690.45,1.0,-0.07013,7e-05,5.77738]
[1777876333936,43.54,79702.91,1.0,-0.06926,7e-05,5.72287]
[1777876338970,43.54,79695.02,1.0,-0.06984,7e-05,5.7591]
[1777876344006,43.55,79702.05,1.0,-0.06935,7e-05,5.72852]
[1777876347986,43.55,79708.22,1.0,-0.06892,7e-05,5.70176]
[1777876347994,43.55,79708.22,1.0,-0.06892,7e-05,5.70176]
[1777876353075,43.55,79717.37,1.0,-0.06823,7e-05,5.65635]
[1777876353228,43.55,79717.37,1.0,-0.06823,7e-05,5.65635]
[1777876353240,43.55,79717.37,1.0,-0.06823,7e-05,5.65635]
[1777876355297,43.56,79731.44,1.0,-0.06726,7e-05,5.59515]
[1777876356149,43.56,79731.44,1.0,-0.06726,7e-05,5.59515]
[1777876359705,43.56,79730.29,1.0,-0.06736,7e-05,5.60137]
[1777876359853,43.56,79730.29,1.0,-0.06736,7e-05,5.60137]
[1777876363598,43.57,79733.83,1.0,-0.06713,7e-05,5.58735]
[1777876363763,43.57,79733.46,1.0,-0.06717,7e-05,5.5894]
[1777876365153,43.58,79709.82,1.0,-0.0689,7e-05,5.69866]
[1777876369859,43.59,79705.26,1.0,-0.06923,7e-05,5.71961]
[1777876370834,43.59,79706.4,1.0,-0.06916,7e-05,5.71474]
[1777876370861,43.59,79706.4,1.0,-0.06916,7e-05,5.71474]
[1777876371538,43.59,79715.57,1.0,-0.06852,7e-05,5.67461]
[1777876377237,43.59,79718.93,1.0,-0.0683,7e-05,5.66076]
[1777876377739,43.59,79718.93,1.0,-0.0683,7e-05,5.66076]
[1777876377926,43.59,79718.93,1.0,-0.0683,7e-05,5.66076]
[1777876380990,43.6,79713.42,1.0,-0.0687,7e-05,5.68594]
[1777876381003,43.6,79713.42,1.0,-0.0687,7e-05,5.68594]
[1777876383145,43.6,79718.63,1.0,-0.06833,7e-05,5.66328]
[1777876384013,43.6,79721.81,1.0,-0.06812,7e-05,5.64943]
[1777876388310,43.6,79721.97,1.0,-0.06812,7e-05,5.65]
[1777876388325,43.6,79721.97,1.0,-0.06812,7e-05,5.65]
[1777876389788,43.6,79722.63,1.0,-0.06809,7e-05,5.6476]
[1777876390306,43.6,79722.63,1.0,-0.06809,7e-05,5.6476]
[1777876390604,43.61,79705.9,1.0,-0.06928,7e-05,5.72237]
[1777876394188,43.61,79701.19,1.0,-0.06962,7e-05,5.74378]
[1777876396223,43.61,79705.26,1.0,-0.06933,7e-05,5.72576]
[1777876401405,43.61,79704.76,1.0,-0.06938,7e-05,5.72892]
[1777876404321,43.61,79706.36,1.0,-0.06927,7e-05,5.72209]
[1777876404426,43.61,79693.32,1.0,-0.0702,7e-05,5.78046]
[1777876408398,43.61,79691.19,1.0,-0.07036,7e-05,5.79019]
[1777876412442,43.61,79684.22,1.0,-0.0708,7e-05,5.81569]
[1777876413526,43.61,79666.64,1.0,-0.07208,7e-05,5.89502]
[1777876413656,43.61,79666.64,1.0,-0.07208,7e-05,5.89502]
[1777876413955,43.61,79666.64,1.0,-0.07208,7e-05,5.89502]
[1777876414496,43.62,79666.64,1.0,-0.07209,7e-05,5.89533]
[1777876415251,43.62,79666.64,1.0,-0.07209,7e-05,5.89533]
[1777876415505,43.62,79656.27,1.0,-0.07286,7e-05,5.94256]
[1777876416543,43.62,79656.27,1.0,-0.07286,7e-05,5.94256]
[1777876416548,43.62,79653.14,1.0,-0.07309,7e-05,5.95679]
[1777876418554,43.62,79663.08,1.0,-0.07236,7e-05,5.91206]
[1777876422640,43.62,79663.44,1.0,-0.07235,7e-05,5.91119]
[1777876423559,43.62,79663.6,1.0,-0.07234,7e-05,5.91103]
[1777876424628,43.62,79663.6,1.0,-0.07234,7e-05,5.91103]
[1777876424635,43.62,79663.6,1.0,-0.07234,7e-05,5.91103]
[1777876425572,43.63,79662.49,1.0,-0.07244,7e-05,5.91692]
[1777876426663,43.63,79662.49,1.0,-0.07244,7e-05,5.91692]
[1777876427589,43.63,79658.15,1.0,-0.07276,7e-05,5.93689]
[1777876432622,43.63,79656.92,1.0,-0.07288,7e-05,5.94379]
[1777876437674,43.64,79650.39,1.0,-0.07338,7e-05,5.97488]
[1777876442706,43.64,79652.81,1.0,-0.07322,7e-05,5.96471]
[1777876447741,43.64,79656.25,1.0,-0.07298,7e-05,5.95034]
[1777876447808,43.64,79656.25,1.0,-0.07298,7e-05,5.95034]
[1777876448750,43.64,79655.65,1.0,-0.07303,7e-05,5.95333]
[1777876453784,43.65,79654.24,1.0,-0.07316,7e-05,5.96104]
[1777876458306,43.65,79645.93,1.0,-0.07379,7e-05,5.99991]
[1777876463855,43.66,79646.87,1.0,-0.07374,7e-05,5.99691]
[1777876467269,43.66,79647.89,1.0,-0.07367,7e-05,5.9927]
[1777876467947,43.66,79647.84,1.0,-0.07368,7e-05,5.99316]
[1777876469932,43.66,79649.64,1.0,-0.07355,7e-05,5.98542]
[1777876470045,43.66,79661.86,1.0,-0.07265,7e-05,5.93036]
[1777876476401,43.67,79662.19,1.0,-0.07259,7e-05,5.92425]
[1777876481579,43.67,79663.64,1.0,-0.07251,7e-05,5.91942]
[1777876487014,43.68,79670.4,1.0,-0.07205,7e-05,5.8913]
[1777876492052,43.69,79676.41,1.0,-0.07164,7e-05,5.86614]
[1777876497086,43.7,79678.46,1.0,-0.07153,7e-05,5.85887]
[1777876498654,43.7,79678.46,1.0,-0.07153,7e-05,5.85887]
[1777876498702,43.7,79683.31,1.0,-0.07119,7e-05,5.83785]
[1777876501514,43.7,79686.08,1.0,-0.07099,7e-05,5.82584]
[1777876501544,43.7,79683.01,1.0,-0.07122,7e-05,5.83982]
[1777876506149,43.7,79673.52,1.0,-0.07191,7e-05,5.88261]
[1777876511220,43.7,79674.86,1.0,-0.07181,7e-05,5.87657]
[1777876516220,43.7,79673.71,1.0,-0.07189,7e-05,5.88169]
[1777876518124,43.7,79672.63,1.0,-0.07198,7e-05,5.88692]
[1777876518131,43.7,79672.63,1.0,-0.07198,7e-05,5.88692]
[1777876518730,43.7,79670.25,1.0,-0.07216,7e-05,5.89799]
[1777876520476,43.7,79670.25,1.0,-0.07216,7e-05,5.89799]
[1777876520564,43.71,79666.01,1.0,-0.07247,7e-05,5.91744]
[1777876526291,43.71,79663.52,1.0,-0.07266,7e-05,5.92902]
[1777876531325,43.71,79665.39,1.0,-0.07248,7e-05,5.91557]
[1777876536361,43.71,79663.92,1.0,-0.07258,7e-05,5.92188]
[1777876541396,43.71,79661.64,1.0,-0.07274,7e-05,5.93194]
[1777876543547,43.71,79662.68,1.0,-0.07266,7e-05,5.92707]
[1777876543636,43.71,79665.24,1.0,-0.07247,7e-05,5.91548]
[1777876546432,43.71,79673.44,1.0,-0.07187,7e-05,5.87841]
[1777876550469,43.71,79681.83,1.0,-0.07127,7e-05,5.84137]
[1777876552711,43.71,79681.04,1.0,-0.07134,7e-05,5.84558]
[1777876552766,43.71,79682.66,1.0,-0.07123,7e-05,5.8389]
[1777876558516,43.72,79683.88,1.0,-0.07117,7e-05,5.83509]
[1777876563552,43.72,79675.13,1.0,-0.07181,7e-05,5.87469]
[1777876568586,43.72,79674.18,1.0,-0.07188,7e-05,5.87888]
[1777876573622,43.72,79672.88,1.0,-0.07197,7e-05,5.88464]
[1777876578655,43.72,79671.52,1.0,-0.07207,7e-05,5.89064]
[1777876584699,43.72,79673.26,1.0,-0.07194,7e-05,5.88267]
[1777876589788,43.72,79673.29,1.0,-0.07194,7e-05,5.88248]
[1777876595775,43.73,79675.95,1.0,-0.07172,7e-05,5.86691]
[1777876600810,43.73,79679.41,1.0,-0.07149,7e-05,5.85312]
[1777876605845,43.74,79681.39,1.0,-0.07138,7e-05,5.84606]
[1777876610882,43.75,79684.81,1.0,-0.07115,7e-05,5.8322]
[1777876615915,43.75,79685.03,1.0,-0.07114,7e-05,5.83129]
[1777876620951,43.75,79687.34,1.0,-0.07097,7e-05,5.82101]
[1777876622964,43.75,79696.63,1.0,-0.07031,7e-05,5.77962]
[1777876627557,43.75,79694.23,1.0,-0.07048,7e-05,5.79057]
[1777876627592,43.75,79699.36,1.0,-0.07012,7e-05,5.76772]
[1777876628308,43.75,79699.36,1.0,-0.07012,7e-05,5.76772]
[1777876628323,43.75,79699.36,1.0,-0.07012,7e-05,5.76772]
[1777876628409,43.75,79705.78,1.0,-0.06966,7e-05,5.73913]
[1777876629062,43.75,79705.78,1.0,-0.06966,7e-05,5.73913]
[1777876630006,43.75,79707.45,1.0,-0.06954,7e-05,5.73179]
[1777876630326,43.75,79711.69,1.0,-0.06924,7e-05,5.7131]
[1777876635887,43.75,79718.96,1.0,-0.06874,7e-05,5.68168]
[1777876639137,43.75,79727.68,1.0,-0.06814,7e-05,5.64417]
[1777876639580,43.76,79737.55,1.0,-0.06746,7e-05,5.60141]
[1777876644116,43.76,79746.11,1.0,-0.06687,7e-05,5.56382]
[1777876649650,43.76,79737.32,1.0,-0.06748,7e-05,5.60241]
[1777876655193,43.76,79731.1,1.0,-0.06786,7e-05,5.62475]
[1777876660515,43.76,79732.64,1.0,-0.06775,7e-05,5.61764]
[1777876666812,43.76,79738.44,1.0,-0.06735,7e-05,5.59205]
[1777876672313,43.76,79746.02,1.0,-0.06682,7e-05,5.55908]
[1777876677348,43.76,79750.49,1.0,-0.06652,7e-05,5.53972]
[1777876678594,43.76,79750.49,1.0,-0.06652,7e-05,5.53972]
[1777876678695,43.76,79741.3,1.0,-0.06715,7e-05,5.57992]
[1777876684396,43.76,79742.06,1.0,-0.06708,7e-05,5.57551]
[1777876689930,43.76,79747.38,1.0,-0.06672,7e-05,5.55229]
[1777876695475,43.76,79749.92,1.0,-0.06654,7e-05,5.5413]
[1777876700510,43.76,79754.27,1.0,-0.06625,7e-05,5.52239]
[1777876703531,43.76,79742.19,1.0,-0.06708,7e-05,5.57521]
[1777876708566,43.76,79742.86,1.0,-0.06703,7e-05,5.57209]
[1777876713601,43.76,79744.08,1.0,-0.06688,7e-05,5.5608]
[1777876718009,43.76,79743.9,1.0,-0.06689,7e-05,5.56154]
[1777876718519,43.76,79742.65,1.0,-0.06698,7e-05,5.56697]
[1777876718639,43.76,79741.66,1.0,-0.06705,7e-05,5.5713]
[1777876719308,43.76,79741.66,1.0,-0.06705,7e-05,5.5713]
[1777876719510,43.76,79741.66,1.0,-0.06705,7e-05,5.5713]
[1777876719643,43.76,79719.48,1.0,-0.0686,7e-05,5.6688]
[1777876720297,43.76,79719.48,1.0,-0.0686,7e-05,5.6688]
[1777876725684,43.76,79717.15,1.0,-0.06877,7e-05,5.67974]
[1777876729561,43.76,79715.63,1.0,-0.06889,7e-05,5.68722]
[1777876729712,43.76,79715.62,1.0,-0.06889,7e-05,5.68751]
[1777876734748,43.77,79716.31,1.0,-0.06887,7e-05,5.68577]
[1777876739783,43.77,79715.15,1.0,-0.06896,7e-05,5.69183]
[1777876744819,43.77,79712.47,1.0,-0.06917,7e-05,5.7051]
[1777876746605,43.78,79712.39,1.0,-0.06918,7e-05,5.70572]
[1777876746833,43.78,79713.4,1.0,-0.06911,7e-05,5.70139]
[1777876747944,43.78,79722.63,1.0,-0.06846,7e-05,5.66057]
[1777876753881,43.77,79727.01,1.0,-0.06815,7e-05,5.6409]
[1777876758314,43.77,79721.88,1.0,-0.0685,7e-05,5.66322]
[1777876759208,43.77,79722.52,1.0,-0.06846,7e-05,5.66031]
[1777876764958,43.77,79720.54,1.0,-0.0686,7e-05,5.66903]
[1777876769993,43.77,79720.88,1.0,-0.06857,7e-05,5.66759]
[1777876772010,43.77,79709.52,1.0,-0.06932,7e-05,5.71227]
[1777876777043,43.78,79706.82,1.0,-0.06953,7e-05,5.72572]
[1777876782078,43.78,79707.28,1.0,-0.06952,7e-05,5.72514]
[1777876787113,43.79,79710.25,1.0,-0.06932,7e-05,5.71254]
[1777876792151,43.79,79708.59,1.0,-0.06944,7e-05,5.71981]
[1777876797182,43.78,79704.4,1.0,-0.06973,7e-05,5.73786]
[1777876802221,43.79,79701.28,1.0,-0.06995,7e-05,5.75188]
[1777876807256,43.79,79701.28,1.0,-0.06997,7e-05,5.75312]
[1777876812961,43.79,79704.25,1.0,-0.06978,7e-05,5.74117]
[1777876818336,43.8,79705.39,1.0,-0.06973,7e-05,5.73806]
[1777876823369,43.81,79705.84,1.0,-0.06972,7e-05,5.73744]
[1777876828412,43.81,79705.71,1.0,-0.06975,7e-05,5.73938]
[1777876833439,43.81,79706.94,1.0,-0.06961,7e-05,5.72895]
[1777876838474,43.81,79708.23,1.0,-0.06951,7e-05,5.72257]
[1777876839333,43.81,79708.23,1.0,-0.06951,7e-05,5.72257]
[1777876839481,43.81,79709.87,1.0,-0.0694,7e-05,5.7153]
[1777876843459,43.81,79712.88,1.0,-0.06918,7e-05,5.70198]
[1777876843788,43.81,79712.88,1.0,-0.06918,7e-05,5.70198]
[1777876845202,43.81,79714.83,1.0,-0.06905,7e-05,5.69368]
[1777876845526,43.81,79714.57,1.0,-0.06907,7e-05,5.69517]
[1777876851064,43.81,79714.57,1.0,-0.06906,7e-05,5.6946]
[1777876856601,43.81,79715.07,1.0,-0.06902,7e-05,5.69207]
[1777876861140,43.81,79726.31,1.0,-0.06823,7e-05,5.64211]
[1777876864675,43.81,79729.61,1.0,-0.068,7e-05,5.62756]
[1777876864763,43.81,79727.24,1.0,-0.06816,7e-05,5.63799]
[1777876870363,43.81,79723.43,1.0,-0.06843,7e-05,5.65454]
[1777876873893,43.81,79724.48,1.0,-0.06835,7e-05,5.64981]
[1777876873987,43.81,79725.79,1.0,-0.06826,7e-05,5.64387]
[1777876881280,43.81,79728.64,1.0,-0.06805,7e-05,5.63092]
[1777876884701,43.81,79729.9,1.0,-0.06796,7e-05,5.62532]
[1777876884809,43.81,79729.83,1.0,-0.06796,7e-05,5.62557]
[1777876889832,43.8,79725.71,1.0,-0.06825,7e-05,5.64319]
[1777876894257,43.8,79728.19,1.0,-0.068,7e-05,5.62599]
[1777876894263,43.8,79728.19,1.0,-0.068,7e-05,5.62599]
[1777876894869,43.8,79728.1,1.0,-0.06801,7e-05,5.6263]
[1777876899903,43.8,79731.0,1.0,-0.0678,7e-05,5.6131]
[1777876904939,43.8,79732.5,1.0,-0.06768,7e-05,5.60601]
[1777876909959,43.8,79733.31,1.0,-0.06762,7e-05,5.6022]
[1777876916015,43.8,79740.06,1.0,-0.06715,7e-05,5.57199]
[1777876921050,43.8,79742.15,1.0,-0.067,7e-05,5.56267]
[1777876926089,43.79,79741.57,1.0,-0.06704,7e-05,5.56502]
[1777876931130,43.79,79742.51,1.0,-0.06697,7e-05,5.56077]
[1777876936160,43.79,79737.76,1.0,-0.0673,7e-05,5.58144]
[1777876938988,43.79,79734.4,1.0,-0.06753,7e-05,5.5961]
[1777876939263,43.79,79735.31,1.0,-0.06746,7e-05,5.592]
[1777876945221,43.79,79735.01,1.0,-0.06748,7e-05,5.59297]
[1777876949141,43.79,79736.26,1.0,-0.06739,7e-05,5.58731]
[1777876949147,43.79,79736.26,1.0,-0.06739,7e-05,5.58731]
[1777876949249,43.79,79735.81,1.0,-0.06742,7e-05,5.58928]
[1777876951175,43.79,79736.55,1.0,-0.06737,7e-05,5.58598]
[1777876951276,43.79,79736.84,1.0,-0.06728,7e-05,5.57876]
[1777876956298,43.79,79737.23,1.0,-0.06725,7e-05,5.57675]
[1777876961845,43.79,79737.25,1.0,-0.06725,7e-05,5.57644]
[1777876967375,43.79,79737.69,1.0,-0.06721,7e-05,5.57413]
[1777876973418,43.79,79740.54,1.0,-0.06701,7e-05,5.56143]
[1777876978456,43.79,79731.8,1.0,-0.06761,7e-05,5.59947]
[1777876983491,43.78,79730.49,1.0,-0.0677,7e-05,5.60476]
[1777876988526,43.78,79730.52,1.0,-0.06768,7e-05,5.60403]
[1777876993559,43.78,79733.08,1.0,-0.0675,7e-05,5.59212]
[1777876998597,43.78,79734.11,1.0,-0.06742,7e-05,5.5871]
[1777877003629,43.78,79730.76,1.0,-0.06764,7e-05,5.60131]
[1777877005218,43.78,79730.76,1.0,-0.06764,7e-05,5.60131]
[1777877005318,43.78,79732.24,1.0,-0.06754,7e-05,5.59469]
[1777877007662,43.78,79742.11,1.0,-0.06685,7e-05,5.55125]
[1777877012694,43.77,79737.24,1.0,-0.06712,7e-05,5.56647]
[1777877017732,43.77,79737.27,1.0,-0.06711,7e-05,5.56597]
[1777877020890,43.77,79741.56,1.0,-0.06681,7e-05,5.54708]
[1777877020974,43.77,79741.4,1.0,-0.06682,7e-05,5.54778]
[1777877026502,43.77,79746.68,1.0,-0.06646,7e-05,5.52462]
[1777877026792,43.77,79746.32,1.0,-0.06649,7e-05,5.5269]
[1777877032337,43.78,79744.61,1.0,-0.06664,7e-05,5.53643]
[1777877037872,43.79,79741.18,1.0,-0.0669,7e-05,5.55276]
[1777877042908,43.79,79742.33,1.0,-0.06685,7e-05,5.54967]
[1777877047944,43.8,79738.72,1.0,-0.06713,7e-05,5.56711]
[1777877053986,43.81,79739.71,1.0,-0.06709,7e-05,5.56463]
[1777877059031,43.81,79741.77,1.0,-0.06697,7e-05,5.55689]
[1777877064055,43.82,79742.41,1.0,-0.06695,7e-05,5.55606]
[1777877069090,43.83,79741.51,1.0,-0.06704,7e-05,5.56195]
[1777877074125,43.83,79738.47,1.0,-0.06722,7e-05,5.5709]
[1777877079160,43.84,79745.35,1.0,-0.06676,7e-05,5.54243]
[1777877084195,43.84,79745.66,1.0,-0.06674,7e-05,5.54104]
[1777877090236,43.84,79746.41,1.0,-0.0667,7e-05,5.5381]
[1777877095271,43.84,79745.76,1.0,-0.06674,7e-05,5.54091]
[1777877100308,43.84,79741.16,1.0,-0.06706,7e-05,5.56127]
[1777877106352,43.85,79743.0,1.0,-0.06697,7e-05,5.55523]
[1777877111385,43.85,79747.02,1.0,-0.06672,7e-05,5.53982]
[1777877112753,43.85,79746.15,1.0,-0.06679,7e-05,5.54397]
[1777877113399,43.85,79746.84,1.0,-0.06674,7e-05,5.54097]
[1777877117213,43.85,79753.26,1.0,-0.0663,7e-05,5.51313]
[1777877121416,43.86,79752.85,1.0,-0.06635,7e-05,5.51631]
[1777877126491,43.86,79755.71,1.0,-0.06617,7e-05,5.5047]
[1777877128308,43.86,79755.71,1.0,-0.06617,7e-05,5.5047]
[1777877128372,43.86,79762.52,1.0,-0.06571,7e-05,5.47539]
[1777877130070,43.86,79762.52,1.0,-0.06571,7e-05,5.47539]
[1777877130313,43.86,79762.52,1.0,-0.06571,7e-05,5.47539]
[1777877130413,43.86,79765.82,1.0,-0.06548,7e-05,5.46127]
[1777877130569,43.86,79765.82,1.0,-0.06548,7e-05,5.46127]
[1777877133914,43.87,79777.02,1.0,-0.06467,7e-05,5.40771]
[1777877134433,43.87,79777.02,1.0,-0.06467,7e-05,5.40771]
[1777877134015,43.87,79782.0,1.0,-0.06434,7e-05,5.38657]
[1777877135543,43.87,79782.0,1.0,-0.06435,7e-05,5.38684]
[1777877136221,43.87,79782.0,1.0,-0.06435,7e-05,5.38684]
[1777877136234,43.87,79782.0,1.0,-0.06435,7e-05,5.38684]
[1777877136322,43.87,79785.69,1.0,-0.06411,7e-05,5.37159]
[1777877138767,43.87,79788.55,1.0,-0.06392,7e-05,5.35967]
[1777877138803,43.87,79812.69,1.0,-0.06234,7e-05,5.25738]
[1777877143672,43.88,79801.49,1.0,-0.06311,7e-05,5.3072]
[1777877148751,43.88,79799.8,1.0,-0.06324,7e-05,5.31555]
[1777877148756,43.88,79799.8,1.0,-0.06324,7e-05,5.31555]
[1777877148764,43.89,79799.89,1.0,-0.06324,7e-05,5.31555]
[1777877154687,43.89,79802.45,1.0,-0.0631,7e-05,5.30697]
[1777877159722,43.9,79801.89,1.0,-0.06317,7e-05,5.31127]
[1777877164758,43.91,79803.49,1.0,-0.0631,7e-05,5.30681]
[1777877168875,43.91,79805.15,1.0,-0.06301,7e-05,5.30097]
[1777877174828,43.92,79804.61,1.0,-0.06309,7e-05,5.30624]
[1777877179863,43.95,79811.55,1.0,-0.06273,7e-05,5.28319]
[1777877184897,43.97,79811.41,1.0,-0.06284,7e-05,5.29016]
[1777877189935,43.98,79810.66,1.0,-0.06292,7e-05,5.29555]
[1777877193482,43.98,79800.07,1.0,-0.06358,7e-05,5.33638]
[1777877196990,43.99,79791.43,1.0,-0.06417,7e-05,5.37422]
[1777877202023,43.99,79793.76,1.0,-0.06403,7e-05,5.36548]
[1777877207058,44.0,79793.7,1.0,-0.06406,7e-05,5.36719]
[1777877209072,44.0,79803.19,1.0,-0.06344,7e-05,5.32761]
[1777877214106,44.01,79805.69,1.0,-0.06331,7e-05,5.31869]
[1777877217864,44.01,79807.51,1.0,-0.0632,7e-05,5.31201]
[1777877221122,44.01,79809.76,1.0,-0.06306,7e-05,5.30316]
[1777877226972,44.02,79809.84,1.0,-0.0631,7e-05,5.3053]
[1777877232234,44.03,79806.8,1.0,-0.06333,7e-05,5.32019]
[1777877237271,44.03,79806.17,1.0,-0.06339,7e-05,5.32433]
[1777877242307,44.04,79810.1,1.0,-0.06316,7e-05,5.30955]
[1777877247339,44.05,79810.68,1.0,-0.06315,7e-05,5.30872]
[1777877250465,44.05,79820.51,1.0,-0.06252,7e-05,5.26826]
[1777877256402,44.06,79818.11,1.0,-0.06265,7e-05,5.27453]
[1777877261437,44.07,79819.86,1.0,-0.06256,7e-05,5.26914]
[1777877266471,44.07,79818.08,1.0,-0.06271,7e-05,5.27875]
[1777877271507,44.08,79818.76,1.0,-0.0627,7e-05,5.27795]
[1777877276542,44.09,79823.3,1.0,-0.06244,7e-05,5.26143]
[1777877276918,44.09,79823.3,1.0,-0.06244,7e-05,5.26143]
[1777877277263,44.09,79823.3,1.0,-0.06244,7e-05,5.26143]
[1777877277549,44.09,79824.01,1.0,-0.0624,7e-05,5.2589]
[1777877278920,44.09,79823.8,1.0,-0.06241,7e-05,5.25978]
[1777877279564,44.09,79823.8,1.0,-0.06242,7e-05,5.26024]
[1777877284597,44.1,79819.14,1.0,-0.06277,7e-05,5.2825]
[1777877289632,44.11,79822.32,1.0,-0.06258,7e-05,5.27084]
[1777877294668,44.11,79821.13,1.0,-0.06267,7e-05,5.27617]
[1777877299704,44.11,79818.16,1.0,-0.06287,7e-05,5.28905]
[1777877304738,44.11,79818.56,1.0,-0.06285,7e-05,5.28782]
[1777877309773,44.12,79817.98,1.0,-0.0629,7e-05,5.29142]
[1777877312254,44.12,79818.51,1.0,-0.06287,7e-05,5.28928]
[1777877312316,44.12,79818.57,1.0,-0.06282,7e-05,5.28431]
[1777877313620,44.12,79818.57,1.0,-0.06282,7e-05,5.28431]
[1777877313666,44.12,79818.57,1.0,-0.06282,7e-05,5.28431]
[1777877313677,44.12,79824.39,1.0,-0.06244,7e-05,5.26004]
[1777877315618,44.12,79823.9,1.0,-0.06248,7e-05,5.26224]
[1777877315683,44.12,79823.9,1.0,-0.06248,7e-05,5.26224]
[1777877316686,44.12,79823.9,1.0,-0.06248,7e-05,5.26224]
[1777877316691,44.12,79824.21,1.0,-0.06246,7e-05,5.26107]
[1777877316710,44.12,79824.21,1.0,-0.06246,7e-05,5.26107]
[1777877317662,44.12,79824.21,1.0,-0.06246,7e-05,5.26107]
[1777877317693,44.12,79824.21,1.0,-0.06246,7e-05,5.26107]
[1777877317890,44.12,79825.02,1.0,-0.06241,7e-05,5.2578]
[1777877317901,44.12,79825.02,1.0,-0.06241,7e-05,5.2578]
[1777877317927,44.12,79825.02,1.0,-0.06241,7e-05,5.2578]
[1777877317992,44.12,79825.26,1.0,-0.06239,7e-05,5.25679]
[1777877319093,44.12,79825.26,1.0,-0.06239,7e-05,5.25679]
[1777877319194,44.12,79825.44,1.0,-0.06238,7e-05,5.25618]
[1777877324394,44.13,79828.98,1.0,-0.06217,6e-05,5.24238]
[1777877325019,44.13,79828.98,1.0,-0.06217,6e-05,5.24238]
[1777877325035,44.13,79828.98,1.0,-0.06217,6e-05,5.24238]
[1777877325037,44.13,79828.98,1.0,-0.06217,6e-05,5.24238]
[1777877325120,44.13,79828.61,1.0,-0.0622,6e-05,5.24394]
[1777877326123,44.13,79828.61,1.0,-0.0622,6e-05,5.24394]
[1777877326137,44.13,79828.61,1.0,-0.0622,6e-05,5.24394]
[1777877326224,44.13,79828.97,1.0,-0.06217,6e-05,5.2426]
[1777877327429,44.13,79828.97,1.0,-0.06217,6e-05,5.2426]
[1777877327438,44.13,79828.97,1.0,-0.06217,6e-05,5.2426]
[1777877327476,44.13,79830.52,1.0,-0.06208,6e-05,5.23645]
[1777877328630,44.13,79830.52,1.0,-0.06208,6e-05,5.23645]
[1777877328735,44.13,79830.52,1.0,-0.06208,6e-05,5.23645]
[1777877328907,44.13,79831.12,1.0,-0.06204,6e-05,5.23413]
[1777877329882,44.13,79831.12,1.0,-0.06204,6e-05,5.23413]
[1777877329968,44.13,79830.58,1.0,-0.06208,6e-05,5.23658]
[1777877330948,44.13,79830.58,1.0,-0.06208,6e-05,5.23658]
[1777877330960,44.13,79830.58,1.0,-0.06208,6e-05,5.23658]
[1777877330971,44.13,79831.25,1.0,-0.06204,6e-05,5.23377]
[1777877332163,44.13,79831.25,1.0,-0.06204,6e-05,5.23377]
[1777877332180,44.13,79831.25,1.0,-0.06204,6e-05,5.23377]
[1777877332265,44.13,79834.72,1.0,-0.06182,6e-05,5.2196]
[1777877333268,44.13,79834.72,1.0,-0.06182,6e-05,5.2196]
[1777877333280,44.13,79834.72,1.0,-0.06182,6e-05,5.2196]
[1777877333369,44.13,79834.93,1.0,-0.06181,6e-05,5.21893]
[1777877334540,44.13,79834.93,1.0,-0.06181,6e-05,5.21893]
[1777877334556,44.13,79834.93,1.0,-0.06181,6e-05,5.21893]
[1777877334642,44.13,79835.06,1.0,-0.0618,6e-05,5.21859]
[1777877335772,44.13,79835.06,1.0,-0.0618,6e-05,5.21859]
[1777877335781,44.13,79835.06,1.0,-0.0618,6e-05,5.21859]
[1777877335955,44.14,79835.5,1.0,-0.06178,6e-05,5.21696]
[1777877337032,44.14,79835.5,1.0,-0.06178,6e-05,5.21696]
[1777877337042,44.14,79835.5,1.0,-0.06178,6e-05,5.21696]
[1777877337134,44.14,79836.86,1.0,-0.06169,6e-05,5.21148]
[1777877338226,44.14,79836.86,1.0,-0.06169,6e-05,5.21148]
[1777877338331,44.14,79836.86,1.0,-0.06169,6e-05,5.21148]
[1777877338432,44.14,79837.94,1.0,-0.06164,6e-05,5.20763]
[1777877339195,44.14,79837.94,1.0,-0.06164,6e-05,5.20763]
[1777877339227,44.14,79838.09,1.0,-0.06163,6e-05,5.207]
[1777877340314,44.14,79838.09,1.0,-0.06163,6e-05,5.207]
[1777877340328,44.14,79838.09,1.0,-0.06163,6e-05,5.207]
[1777877340415,44.14,79838.63,1.0,-0.0616,6e-05,5.2052]
[1777877341506,44.14,79838.63,1.0,-0.0616,6e-05,5.2052]
[1777877341522,44.14,79838.63,1.0,-0.0616,6e-05,5.2052]
[1777877341566,44.14,79840.34,1.0,-0.06149,6e-05,5.19829]
[1777877342701,44.14,79840.34,1.0,-0.06149,6e-05,5.19829]
[1777877342716,44.14,79840.34,1.0,-0.06149,6e-05,5.19829]
[1777877342730,44.14,79841.16,1.0,-0.06144,6e-05,5.1951]
[1777877343908,44.14,79841.16,1.0,-0.06144,6e-05,5.1951]
[1777877343919,44.14,79841.16,1.0,-0.06144,6e-05,5.1951]
[1777877344541,44.14,79839.78,1.0,-0.06154,6e-05,5.20131]
[1777877345113,44.14,79839.78,1.0,-0.06154,6e-05,5.20131]
[1777877345124,44.14,79839.78,1.0,-0.06154,6e-05,5.20131]
[1777877345134,44.14,79840.62,1.0,-0.06148,6e-05,5.1978]
[1777877346321,44.14,79840.62,1.0,-0.06148,6e-05,5.1978]
[1777877346335,44.14,79840.62,1.0,-0.06148,6e-05,5.1978]
[1777877346422,44.14,79841.98,1.0,-0.0614,6e-05,5.19256]
[1777877347465,44.14,79841.98,1.0,-0.0614,6e-05,5.19256]
[1777877347573,44.14,79841.98,1.0,-0.0614,6e-05,5.19256]
[1777877347674,44.15,79849.46,1.0,-0.06093,6e-05,5.16165]
[1777877348223,44.15,79849.46,1.0,-0.06093,6e-05,5.16165]
[1777877348273,44.15,79853.38,1.0,-0.06068,6e-05,5.14536]
[1777877349326,44.15,79853.38,1.0,-0.06068,6e-05,5.14536]
[1777877349331,44.15,79853.38,1.0,-0.06068,6e-05,5.14536]
[1777877349392,44.15,79855.05,1.0,-0.06058,6e-05,5.13901]
[1777877350553,44.15,79855.05,1.0,-0.06058,6e-05,5.13901]
[1777877350568,44.15,79855.05,1.0,-0.06058,6e-05,5.13901]
[1777877350581,44.15,79855.5,1.0,-0.06056,6e-05,5.13743]
[1777877351773,44.15,79855.5,1.0,-0.06056,6e-05,5.13743]
[1777877351781,44.15,79855.5,1.0,-0.06056,6e-05,5.13743]
[1777877352068,44.15,79856.56,1.0,-0.06049,6e-05,5.13333]
[1777877352939,44.15,79856.56,1.0,-0.06049,6e-05,5.13333]
[1777877353037,44.15,79856.56,1.0,-0.06049,6e-05,5.13333]
[1777877353076,44.15,79856.78,1.0,-0.06048,6e-05,5.13242]
[1777877354346,44.15,79856.78,1.0,-0.06048,6e-05,5.13242]
[1777877354448,44.15,79853.28,1.0,-0.06071,6e-05,5.14775]
[1777877355468,44.15,79853.28,1.0,-0.06071,6e-05,5.14775]
[1777877355483,44.15,79853.28,1.0,-0.06071,6e-05,5.14775]
[1777877355569,44.15,79858.12,1.0,-0.06041,6e-05,5.12797]
[1777877356654,44.15,79858.12,1.0,-0.06041,6e-05,5.12797]
[1777877356667,44.15,79858.12,1.0,-0.06041,6e-05,5.12797]
[1777877357103,44.16,79856.45,1.0,-0.06052,6e-05,5.13517]
[1777877357864,44.16,79856.45,1.0,-0.06052,6e-05,5.13517]
[1777877357961,44.16,79856.45,1.0,-0.06052,6e-05,5.13517]
[1777877358401,44.16,79856.45,1.0,-0.06052,6e-05,5.13517]
[1777877358426,44.16,79856.66,1.0,-0.06052,6e-05,5.13485]
[1777877359535,44.16,79856.66,1.0,-0.06052,6e-05,5.13485]
[1777877359545,44.16,79856.66,1.0,-0.06052,6e-05,5.13485]
[1777877359637,44.16,79857.68,1.0,-0.06046,6e-05,5.13091]
[1777877360696,44.16,79857.68,1.0,-0.06046,6e-05,5.13091]
[1777877360710,44.16,79857.68,1.0,-0.06046,6e-05,5.13091]
[1777877361133,44.16,79858.61,1.0,-0.0604,6e-05,5.12735]
[1777877361882,44.16,79858.61,1.0,-0.0604,6e-05,5.12735]
[1777877361980,44.16,79858.61,1.0,-0.0604,6e-05,5.12735]
[1777877362497,44.16,79858.61,1.0,-0.0604,6e-05,5.12735]
[1777877362598,44.16,79858.86,1.0,-0.0604,6e-05,5.12689]
[1777877363682,44.16,79858.86,1.0,-0.0604,6e-05,5.12689]
[1777877363689,44.16,79858.86,1.0,-0.0604,6e-05,5.12689]
[1777877364680,44.16,79860.23,1.0,-0.06032,6e-05,5.12181]
[1777877364790,44.16,79860.23,1.0,-0.06032,6e-05,5.12181]
[1777877364802,44.16,79860.23,1.0,-0.06032,6e-05,5.12181]
[1777877365159,44.16,79860.23,1.0,-0.06032,6e-05,5.12181]
[1777877365900,44.16,79860.23,1.0,-0.06032,6e-05,5.12181]
[1777877366000,44.16,79860.23,1.0,-0.06032,6e-05,5.12181]
[1777877366562,44.16,79860.23,1.0,-0.06032,6e-05,5.12181]
[1777877366663,44.17,79860.78,1.0,-0.06029,6e-05,5.12014]
[1777877367662,44.17,79860.78,1.0,-0.06029,6e-05,5.12014]
[1777877367673,44.17,79860.78,1.0,-0.06029,6e-05,5.12014]
[1777877367745,44.17,79860.55,1.0,-0.06031,6e-05,5.1214]
[1777877368842,44.17,79860.55,1.0,-0.06031,6e-05,5.1214]
[1777877368855,44.17,79860.55,1.0,-0.06031,6e-05,5.1214]
[1777877369188,44.17,79863.1,1.0,-0.06015,6e-05,5.11085]
[1777877370068,44.17,79863.1,1.0,-0.06015,6e-05,5.11085]
[1777877370199,44.17,79863.1,1.0,-0.06015,6e-05,5.11085]
[1777877370663,44.17,79863.1,1.0,-0.06015,6e-05,5.11085]
[1777877370738,44.19,79860.88,1.0,-0.06039,6e-05,5.1266]
[1777877371821,44.19,79860.88,1.0,-0.06033,6e-05,5.12088]
[1777877371836,44.19,79860.88,1.0,-0.06033,6e-05,5.12088]
[1777877372211,44.2,79861.47,1.0,-0.06033,6e-05,5.12133]
[1777877373061,44.2,79861.47,1.0,-0.06033,6e-05,5.12133]
[1777877373076,44.2,79861.47,1.0,-0.06033,6e-05,5.12133]
[1777877373219,44.21,79863.62,1.0,-0.06024,6e-05,5.11539]
[1777877374178,44.21,79863.62,1.0,-0.06024,6e-05,5.11539]
[1777877374189,44.21,79863.62,1.0,-0.06024,6e-05,5.11539]
[1777877374751,44.21,79864.17,1.0,-0.06022,6e-05,5.11372]
[1777877375345,44.21,79864.17,1.0,-0.06022,6e-05,5.11372]
[1777877375363,44.21,79864.17,1.0,-0.06022,6e-05,5.11372]
[1777877375446,44.21,79861.07,1.0,-0.06041,6e-05,5.12654]
[1777877376546,44.21,79861.07,1.0,-0.06041,6e-05,5.12654]
[1777877376563,44.21,79861.07,1.0,-0.06041,6e-05,5.12654]
[1777877376647,44.22,79860.03,1.0,-0.06049,6e-05,5.13143]
[1777877377773,44.22,79860.03,1.0,-0.06049,6e-05,5.13143]
[1777877377781,44.22,79860.03,1.0,-0.06049,6e-05,5.13143]
[1777877378251,44.22,79859.84,1.0,-0.0605,6e-05,5.13249]
[1777877378959,44.22,79859.84,1.0,-0.0605,6e-05,5.13249]
[1777877379069,44.22,79859.84,1.0,-0.0605,6e-05,5.13249]
[1777877379257,44.22,79859.86,1.0,-0.06051,6e-05,5.13269]
[1777877380875,44.22,79860.29,1.0,-0.06048,6e-05,5.13118]
[1777877381272,44.22,79860.18,1.0,-0.06049,6e-05,5.13191]
[1777877382074,44.22,79860.18,1.0,-0.06049,6e-05,5.13191]
[1777877382083,44.22,79860.18,1.0,-0.06049,6e-05,5.13191]
[1777877382281,44.22,79860.28,1.0,-0.06049,6e-05,5.13177]
[1777877383207,44.22,79860.28,1.0,-0.06049,6e-05,5.13177]
[1777877383219,44.22,79860.28,1.0,-0.06049,6e-05,5.13177]
[1777877383309,44.22,79860.16,1.0,-0.0605,6e-05,5.13255]
[1777877384389,44.22,79860.16,1.0,-0.0605,6e-05,5.13255]
[1777877384400,44.22,79860.16,1.0,-0.0605,6e-05,5.13255]
[1777877384501,44.22,79860.1,1.0,-0.06052,6e-05,5.13334]
[1777877385519,44.22,79860.1,1.0,-0.06052,6e-05,5.13334]
[1777877385534,44.22,79860.1,1.0,-0.06052,6e-05,5.13334]
[1777877385621,44.23,79857.91,1.0,-0.06066,6e-05,5.14269]
[1777877386752,44.23,79857.91,1.0,-0.06066,6e-05,5.14269]
[1777877386763,44.23,79857.91,1.0,-0.06066,6e-05,5.14269]
[1777877387141,44.23,79857.91,1.0,-0.06066,6e-05,5.14269]
[1777877387474,44.23,79858.77,1.0,-0.06061,6e-05,5.13966]
[1777877388005,44.23,79858.77,1.0,-0.06061,6e-05,5.13966]
[1777877388322,44.23,79858.77,1.0,-0.06061,6e-05,5.13966]
[1777877393356,44.23,79859.77,1.0,-0.06057,6e-05,5.13687]
[1777877397366,44.23,79859.02,1.0,-0.06063,6e-05,5.14077]
[1777877397418,44.24,79857.95,1.0,-0.0607,6e-05,5.14546]
[1777877399403,44.24,79846.4,1.0,-0.06145,6e-05,5.19437]
[1777877404438,44.25,79852.59,1.0,-0.0611,6e-05,5.17142]
[1777877409473,44.26,79852.06,1.0,-0.06118,6e-05,5.17664]
[1777877414644,44.26,79853.62,1.0,-0.06109,6e-05,5.17082]
[1777877414699,44.26,79854.38,1.0,-0.06104,6e-05,5.16783]
[1777877415151,44.26,79854.38,1.0,-0.06104,6e-05,5.16783]
[1777877415517,44.26,79854.38,1.0,-0.06104,6e-05,5.16783]
[1777877416275,44.26,79854.38,1.0,-0.06104,6e-05,5.16783]
[1777877416521,44.26,79868.37,1.0,-0.06016,6e-05,5.11036]
[1777877419829,44.27,79874.01,1.0,-0.05982,6e-05,5.08799]
[1777877419846,44.27,79874.01,1.0,-0.05982,6e-05,5.08799]
[1777877421161,44.27,79875.9,1.0,-0.05971,6e-05,5.08052]
[1777877421704,44.27,79875.9,1.0,-0.05971,6e-05,5.08052]
[1777877421879,44.27,79879.44,1.0,-0.05949,6e-05,5.06631]
[1777877421891,44.27,79879.44,1.0,-0.05949,6e-05,5.06631]
[1777877423080,44.27,79879.44,1.0,-0.0595,6e-05,5.06664]
[1777877427332,44.27,79890.41,1.0,-0.05882,6e-05,5.02237]
[1777877433644,44.28,79883.65,1.0,-0.05922,6e-05,5.04674]
[1777877438676,44.29,79879.78,1.0,-0.0595,6e-05,5.06495]
[1777877443711,44.3,79883.58,1.0,-0.05927,6e-05,5.05039]
[1777877448746,44.29,79883.95,1.0,-0.05925,6e-05,5.04858]
[1777877453780,44.29,79883.74,1.0,-0.05926,6e-05,5.04918]
[1777877458817,44.29,79883.41,1.0,-0.05927,6e-05,5.05031]
[1777877463851,44.29,79883.26,1.0,-0.05928,6e-05,5.05061]
[1777877467337,44.29,79880.16,1.0,-0.05947,6e-05,5.0631]
[1777877467456,44.29,79877.47,1.0,-0.05964,6e-05,5.07414]
[1777877468539,44.29,79877.47,1.0,-0.05964,6e-05,5.07414]
[1777877468581,44.29,79879.89,1.0,-0.05948,6e-05,5.06404]
[1777877471846,44.29,79879.89,1.0,-0.05948,6e-05,5.06404]
[1777877471933,44.29,79884.6,1.0,-0.05919,6e-05,5.04458]
[1777877476943,44.29,79883.27,1.0,-0.05927,6e-05,5.0498]
[1777877481978,44.29,79880.47,1.0,-0.05943,6e-05,5.06096]
[1777877488021,44.29,79880.09,1.0,-0.05945,6e-05,5.06212]
[1777877493056,44.28,79884.91,1.0,-0.05909,6e-05,5.03646]
[1777877498092,44.28,79888.63,1.0,-0.05886,6e-05,5.02111]
[1777877503125,44.28,79895.4,1.0,-0.05844,6e-05,4.99354]
[1777877508162,44.28,79903.19,1.0,-0.05796,6e-05,4.96193]
[1777877513196,44.28,79903.45,1.0,-0.05795,6e-05,4.96094]
[1777877514304,44.28,79903.45,1.0,-0.05795,6e-05,4.96094]
[1777877514364,44.28,79891.01,1.0,-0.05871,6e-05,5.0115]
[1777877517909,44.28,79882.44,1.0,-0.05923,6e-05,5.04603]
[1777877518174,44.28,79882.44,1.0,-0.05923,6e-05,5.04603]
[1777877518753,44.28,79895.65,1.0,-0.05842,6e-05,4.99205]
[1777877520894,44.28,79883.07,1.0,-0.05919,6e-05,5.04316]
[1777877526288,44.28,79889.26,1.0,-0.0588,6e-05,5.01739]
[1777877531323,44.28,79888.37,1.0,-0.05885,6e-05,5.02065]
[1777877535594,44.28,79898.61,1.0,-0.05821,6e-05,4.97862]
[1777877541393,44.28,79897.6,1.0,-0.05827,6e-05,4.9826]
[1777877546610,44.28,79899.88,1.0,-0.05813,6e-05,4.97324]
[1777877552470,44.28,79903.56,1.0,-0.05785,6e-05,4.95256]
[1777877557508,44.28,79904.19,1.0,-0.05781,6e-05,4.95002]
[1777877562546,44.28,79907.74,1.0,-0.05759,6e-05,4.93571]
[1777877567579,44.28,79907.84,1.0,-0.05759,6e-05,4.93541]
[1777877568904,44.28,79907.84,1.0,-0.05759,6e-05,4.93541]
[1777877569596,44.28,79908.08,1.0,-0.05757,6e-05,4.93449]
[1777877574630,44.28,79907.83,1.0,-0.05759,6e-05,4.93558]
[1777877577930,44.28,79904.72,1.0,-0.05778,6e-05,4.94816]
[1777877578656,44.28,79904.21,1.0,-0.05781,6e-05,4.95019]
[1777877583691,44.28,79903.53,1.0,-0.05785,6e-05,4.95284]
[1777877586543,44.28,79902.7,1.0,-0.0579,6e-05,4.95621]
[1777877587784,44.28,79910.9,1.0,-0.0574,6e-05,4.92302]
[1777877593763,44.28,79923.47,1.0,-0.05665,6e-05,4.87313]
[1777877595695,44.28,79924.02,1.0,-0.05662,6e-05,4.87104]
[1777877595733,44.28,79924.02,1.0,-0.05662,6e-05,4.87104]
[1777877595800,44.28,79941.96,1.0,-0.05555,6e-05,4.79942]
[1777877597417,44.28,79941.96,1.0,-0.05556,6e-05,4.79981]
[1777877597458,44.28,79941.96,1.0,-0.05556,6e-05,4.79981]
[1777877597818,44.28,79947.26,1.0,-0.05525,6e-05,4.77904]
[1777877598124,44.28,79947.26,1.0,-0.05525,6e-05,4.77904]
[1777877600121,44.28,79947.93,1.0,-0.05522,6e-05,4.77694]
[1777877600815,44.29,79947.8,1.0,-0.05523,6e-05,4.77774]
[1777877602046,44.29,79948.47,1.0,-0.05519,6e-05,4.77537]
[1777877602829,44.29,79949.0,1.0,-0.05517,6e-05,4.77357]
[1777877604351,44.29,79954.21,1.0,-0.05487,6e-05,4.7533]
[1777877604426,44.29,79954.21,1.0,-0.05487,6e-05,4.7533]
[1777877604843,44.29,79960.03,1.0,-0.05453,6e-05,4.73071]
[1777877605296,44.29,79960.03,1.0,-0.05453,6e-05,4.73071]
[1777877606206,44.29,79959.0,1.0,-0.05459,6e-05,4.73477]
[1777877611892,44.3,79960.94,1.0,-0.05446,6e-05,4.72432]
[1777877613264,44.3,79954.83,1.0,-0.05482,6e-05,4.74876]
[1777877617866,44.31,79952.2,1.0,-0.05499,6e-05,4.76047]
[1777877617967,44.31,79952.18,1.0,-0.055,6e-05,4.76088]
[1777877622970,44.31,79952.57,1.0,-0.055,6e-05,4.76095]
[1777877628010,44.32,79953.02,1.0,-0.055,6e-05,4.76075]
[1777877628985,44.32,79953.02,1.0,-0.055,6e-05,4.76075]
[1777877629011,44.32,79952.59,1.0,-0.05503,6e-05,4.76275]
[1777877634049,44.33,79954.0,1.0,-0.05497,6e-05,4.7587]
[1777877637697,44.33,79948.77,1.0,-0.05528,6e-05,4.77998]
[1777877637784,44.33,79946.93,1.0,-0.0554,6e-05,4.7878]
[1777877643114,44.33,79941.62,1.0,-0.05573,6e-05,4.80998]
[1777877646674,44.34,79930.86,1.0,-0.05638,6e-05,4.85339]
[1777877652172,44.34,79932.04,1.0,-0.05632,6e-05,4.84952]
[1777877657206,44.34,79928.23,1.0,-0.05656,6e-05,4.86544]
[1777877662729,44.34,79926.94,1.0,-0.05664,6e-05,4.87099]
[1777877669031,44.35,79926.83,1.0,-0.05666,6e-05,4.87233]
[1777877669291,44.35,79925.4,1.0,-0.05675,6e-05,4.87831]
[1777877674326,44.35,79924.96,1.0,-0.05673,6e-05,4.87512]
[1777877679362,44.35,79931.91,1.0,-0.05632,6e-05,4.84815]
[1777877684397,44.36,79929.31,1.0,-0.05649,6e-05,4.85941]
[1777877689431,44.36,79925.11,1.0,-0.05675,6e-05,4.87699]
[1777877694466,44.36,79925.15,1.0,-0.05676,6e-05,4.87758]
[1777877699503,44.36,79924.6,1.0,-0.05681,6e-05,4.88052]
[1777877704538,44.37,79923.14,1.0,-0.05691,6e-05,4.88709]
[1777877709573,44.37,79919.44,1.0,-0.05714,6e-05,4.90269]
[1777877714608,44.37,79918.79,1.0,-0.05719,6e-05,4.9059]
[1777877719646,44.37,79917.81,1.0,-0.05726,6e-05,4.91041]
[1777877724681,44.38,79917.79,1.0,-0.05726,6e-05,4.91103]
[1777877727915,44.38,79918.4,1.0,-0.05723,6e-05,4.90869]
[1777877727999,44.38,79918.24,1.0,-0.05724,6e-05,4.90966]
[1777877733743,44.38,79917.9,1.0,-0.05721,6e-05,4.90596]
[1777877738778,44.38,79917.96,1.0,-0.05722,6e-05,4.90641]
[1777877743814,44.38,79920.42,1.0,-0.05708,6e-05,4.89699]
[1777877748958,44.39,79920.01,1.0,-0.05711,6e-05,4.89928]
[1777877754723,44.39,79918.79,1.0,-0.0572,6e-05,4.90493]
[1777877758911,44.39,79917.27,1.0,-0.0573,6e-05,4.9115]
[1777877758917,44.39,79917.27,1.0,-0.0573,6e-05,4.91161]
[1777877762542,44.39,79916.93,1.0,-0.05732,6e-05,4.9133]
[1777877762736,44.39,79916.93,1.0,-0.05732,6e-05,4.9133]
[1777877763659,44.39,79917.55,1.0,-0.05729,6e-05,4.91081]
[1777877763688,44.39,79917.55,1.0,-0.05729,6e-05,4.91081]
[1777877763954,44.39,79917.55,1.0,-0.05729,6e-05,4.91081]
[1777877764058,44.39,79928.73,1.0,-0.05662,6e-05,4.86626]
[1777877766226,44.4,79927.93,1.0,-0.05667,6e-05,4.86982]
[1777877766896,44.4,79927.93,1.0,-0.05667,6e-05,4.86982]
[1777877766948,44.4,79927.93,1.0,-0.05667,6e-05,4.86982]
[1777877768994,44.4,79926.83,1.0,-0.05674,6e-05,4.87459]
[1777877774963,44.4,79922.19,1.0,-0.05704,6e-05,4.89417]
[1777877775022,44.4,79922.19,1.0,-0.05704,6e-05,4.89417]
[1777877777084,44.4,79921.3,1.0,-0.05709,6e-05,4.89805]
[1777877783087,44.4,79919.82,1.0,-0.0572,6e-05,4.90487]
[1777877787236,44.41,79920.99,1.0,-0.05713,6e-05,4.90074]
[1777877793157,44.41,79921.96,1.0,-0.05703,6e-05,4.89204]
[1777877798192,44.41,79923.14,1.0,-0.05697,6e-05,4.88808]
[1777877803227,44.42,79922.64,1.0,-0.05701,6e-05,4.89084]
[1777877807082,44.42,79922.64,1.0,-0.05701,6e-05,4.89084]
[1777877807530,44.42,79921.83,1.0,-0.05707,6e-05,4.89467]
[1777877809776,44.42,79920.64,1.0,-0.05714,6e-05,4.89959]
[1777877811633,44.42,79920.77,1.0,-0.05714,6e-05,4.89934]
[1777877813540,44.42,79920.77,1.0,-0.05714,6e-05,4.89948]
[1777877813660,44.42,79920.77,1.0,-0.05714,6e-05,4.89948]
[1777877814372,44.42,79921.37,1.0,-0.05711,6e-05,4.89734]
[1777877815685,44.42,79921.37,1.0,-0.05711,6e-05,4.89748]
[1777877817505,44.42,79921.37,1.0,-0.05711,6e-05,4.89762]
[1777877817716,44.42,79921.37,1.0,-0.05711,6e-05,4.89762]
[1777877823367,44.43,79920.6,1.0,-0.05717,6e-05,4.90182]
[1777877828402,44.43,79916.24,1.0,-0.05745,6e-05,4.91993]
[1777877834443,44.43,79915.9,1.0,-0.05748,6e-05,4.92194]
[1777877839478,44.43,79919.31,1.0,-0.05728,6e-05,4.90884]
[1777877841387,44.43,79917.07,1.0,-0.05742,6e-05,4.91795]
[1777877842077,44.43,79917.07,1.0,-0.05742,6e-05,4.91795]
[1777877842891,44.43,79917.19,1.0,-0.05741,6e-05,4.91769]
[1777877844170,44.43,79917.32,1.0,-0.05741,6e-05,4.91728]
[1777877845268,44.43,79917.32,1.0,-0.05741,6e-05,4.91739]
[1777877846003,44.43,79917.32,1.0,-0.05741,6e-05,4.91739]
[1777877853577,44.44,79919.46,1.0,-0.05723,6e-05,4.90419]
[1777877858612,44.44,79921.05,1.0,-0.05715,6e-05,4.89847]
[1777877862474,44.44,79920.4,1.0,-0.05717,6e-05,4.90023]
[1777877862485,44.44,79920.4,1.0,-0.05717,6e-05,4.90023]
[1777877865170,44.44,79920.05,1.0,-0.05719,6e-05,4.90105]
[1777877866615,44.43,79920.13,1.0,-0.05717,6e-05,4.90016]
[1777877868366,44.43,79919.69,1.0,-0.05719,6e-05,4.90106]
[1777877868377,44.43,79919.69,1.0,-0.05719,6e-05,4.90106]
[1777877868646,44.43,79919.69,1.0,-0.05719,6e-05,4.90106]
[1777877869987,44.43,79919.69,1.0,-0.05719,6e-05,4.90106]
[1777877874643,44.42,79919.67,1.0,-0.05717,6e-05,4.8997]
[1777877874743,44.42,79919.6,1.0,-0.05717,6e-05,4.89969]
[1777877880178,44.42,79918.63,1.0,-0.05721,6e-05,4.90245]
[1777877880197,44.42,79918.4,1.0,-0.05721,6e-05,4.90279]
[1777877880854,44.42,79918.4,1.0,-0.05721,6e-05,4.90279]
[1777877880907,44.42,79918.49,1.0,-0.05721,6e-05,4.90243]
[1777877882280,44.42,79918.49,1.0,-0.05721,6e-05,4.90243]
[1777877882785,44.42,79919.11,1.0,-0.05716,6e-05,4.89935]
[1777877886076,44.41,79919.08,1.0,-0.05716,6e-05,4.89919]
[1777877886173,44.41,79919.34,1.0,-0.05713,6e-05,4.89729]
[1777877891852,44.41,79917.97,1.0,-0.05719,6e-05,4.90141]
[1777877893901,44.4,79917.79,1.0,-0.0572,6e-05,4.90185]
[1777877893958,44.4,79917.93,1.0,-0.05718,6e-05,4.90072]
[1777877896945,44.4,79916.29,1.0,-0.05728,6e-05,4.90703]
[1777877897098,44.4,79916.29,1.0,-0.05728,6e-05,4.90703]
[1777877897560,44.4,79914.36,1.0,-0.05739,6e-05,4.91419]
[1777877897578,44.4,79914.36,1.0,-0.05739,6e-05,4.91419]
[1777877899119,44.4,79914.36,1.0,-0.05739,6e-05,4.91419]
[1777877899157,44.4,79915.56,1.0,-0.05731,6e-05,4.90875]
[1777877903166,44.39,79915.56,1.0,-0.0573,6e-05,4.90816]
[1777877903201,44.39,79915.62,1.0,-0.05728,6e-05,4.90733]
[1777877905199,44.39,79915.62,1.0,-0.05728,6e-05,4.90733]
[1777877905219,44.39,79916.17,1.0,-0.05724,6e-05,4.90452]
[1777877910981,44.38,79916.89,1.0,-0.05717,6e-05,4.8999]
[1777877916016,44.38,79917.72,1.0,-0.05704,6e-05,4.88957]
[1777877917381,44.38,79917.72,1.0,-0.05704,6e-05,4.88957]
[1777877917483,44.38,79917.43,1.0,-0.05706,6e-05,4.89046]
[1777877923066,44.37,79917.77,1.0,-0.05701,6e-05,4.88747]
[1777877928101,44.37,79918.14,1.0,-0.05697,6e-05,4.88466]
[1777877933136,44.36,79915.61,1.0,-0.0571,6e-05,4.89346]
[1777877935444,44.36,79915.79,1.0,-0.05708,6e-05,4.89218]
[1777877935651,44.36,79915.79,1.0,-0.05708,6e-05,4.89218]
[1777877937548,44.36,79916.32,1.0,-0.05704,6e-05,4.88951]
[1777877937560,44.36,79916.32,1.0,-0.05704,6e-05,4.88951]
[1777877941454,44.35,79913.93,1.0,-0.05717,6e-05,4.89798]
[1777877941846,44.35,79913.93,1.0,-0.05717,6e-05,4.89798]
[1777877943206,44.35,79903.81,1.0,-0.05778,6e-05,4.93815]
[1777877947412,44.35,79902.25,1.0,-0.05785,6e-05,4.94297]
[1777877947426,44.35,79902.25,1.0,-0.05785,6e-05,4.94297]
[1777877953277,44.34,79906.82,1.0,-0.05754,6e-05,4.92231]
[1777877957993,44.33,79908.82,1.0,-0.0574,6e-05,4.9128]
[1777877963345,44.33,79912.67,1.0,-0.05713,6e-05,4.8952]
[1777877966126,44.32,79911.63,1.0,-0.05719,6e-05,4.89903]
[1777877968157,44.32,79911.74,1.0,-0.05717,6e-05,4.89749]
[1777877972220,44.32,79912.47,1.0,-0.05711,6e-05,4.89347]
[1777877976931,44.31,79914.03,1.0,-0.05693,6e-05,4.88016]
[1777877977153,44.31,79914.03,1.0,-0.05693,6e-05,4.88016]
[1777877977263,44.31,79911.98,1.0,-0.05705,6e-05,4.8877]
[1777877977997,44.31,79911.98,1.0,-0.05705,6e-05,4.8877]
[1777877978190,44.31,79911.98,1.0,-0.05705,6e-05,4.8877]
[1777877978291,44.31,79881.5,1.0,-0.05891,6e-05,5.01068]
[1777877983493,44.3,79877.15,1.0,-0.05916,6e-05,5.0276]
[1777877989080,44.3,79869.21,1.0,-0.05964,6e-05,5.05911]
[1777877992555,44.3,79859.62,1.0,-0.06024,6e-05,5.09789]
[1777877996583,44.29,79850.58,1.0,-0.0608,6e-05,5.13417]
[1777877997591,44.29,79860.01,1.0,-0.06019,6e-05,5.09496]
[1777878002626,44.29,79856.31,1.0,-0.06041,6e-05,5.10906]
[1777878007630,44.28,79852.91,1.0,-0.06061,6e-05,5.12208]
[1777878007811,44.28,79852.91,1.0,-0.06061,6e-05,5.12208]
[1777878007827,44.28,79852.91,1.0,-0.06061,6e-05,5.12208]
[1777878008229,44.28,79847.45,1.0,-0.06095,6e-05,5.14413]
[1777878008946,44.28,79847.45,1.0,-0.06095,6e-05,5.14413]
[1777878009016,44.28,79847.45,1.0,-0.06095,6e-05,5.14413]
[1777878009113,44.28,79847.23,1.0,-0.06096,6e-05,5.14474]
[1777878010909,44.28,79847.33,1.0,-0.06095,6e-05,5.14432]
[1777878011179,44.28,79842.36,1.0,-0.06127,6e-05,5.16464]
[1777878012043,44.28,79842.36,1.0,-0.06127,6e-05,5.16464]
[1777878012073,44.28,79834.6,1.0,-0.06176,6e-05,5.19663]
[1777878012901,44.28,79834.6,1.0,-0.06176,6e-05,5.19663]
[1777878013116,44.28,79832.86,1.0,-0.06186,6e-05,5.20309]
[1777878014005,44.28,79832.86,1.0,-0.06186,6e-05,5.20309]
[1777878014936,44.28,79832.09,1.0,-0.06191,6e-05,5.20631]
[1777878014993,44.27,79831.71,1.0,-0.06193,6e-05,5.20749]
[1777878016944,44.27,79831.3,1.0,-0.06195,6e-05,5.20879]
[1777878016954,44.27,79831.3,1.0,-0.06195,6e-05,5.20879]
[1777878016966,44.27,79831.3,1.0,-0.06195,6e-05,5.20879]
[1777878017034,44.27,79828.63,1.0,-0.06212,6e-05,5.21956]
[1777878018155,44.27,79828.63,1.0,-0.06212,6e-05,5.21956]
[1777878018170,44.27,79828.63,1.0,-0.06212,6e-05,5.21956]
[1777878018257,44.27,79827.98,1.0,-0.06214,6e-05,5.22143]
[1777878019365,44.27,79827.98,1.0,-0.06214,6e-05,5.22143]
[1777878019564,44.27,79827.89,1.0,-0.06214,6e-05,5.22139]
[1777878019748,44.27,79827.89,1.0,-0.06214,6e-05,5.22139]
[1777878021051,44.27,79827.89,1.0,-0.06214,6e-05,5.22139]
[1777878021067,44.26,79826.85,1.0,-0.06221,6e-05,5.22533]
[1777878022180,44.26,79826.85,1.0,-0.06221,6e-05,5.22533]
[1777878022192,44.26,79826.85,1.0,-0.06221,6e-05,5.22533]
[1777878022253,44.26,79826.9,1.0,-0.06219,6e-05,5.22428]
[1777878023363,44.26,79826.9,1.0,-0.06219,6e-05,5.22428]
[1777878023438,44.26,79826.42,1.0,-0.06222,6e-05,5.22633]
[1777878023486,44.26,79826.42,1.0,-0.06222,6e-05,5.22633]
[1777878023773,44.26,79826.42,1.0,-0.06222,6e-05,5.22633]
[1777878025094,44.26,79826.42,1.0,-0.06222,6e-05,5.22633]
[1777878025100,44.26,79825.98,1.0,-0.06225,6e-05,5.22822]
[1777878026200,44.26,79825.98,1.0,-0.06225,6e-05,5.22822]
[1777878026212,44.26,79825.98,1.0,-0.06225,6e-05,5.22822]
[1777878026291,44.26,79825.61,1.0,-0.06228,6e-05,5.22985]
[1777878027307,44.26,79825.61,1.0,-0.06228,6e-05,5.22985]
[1777878027332,44.26,79825.44,1.0,-0.06229,6e-05,5.2306]
[1777878027507,44.26,79825.44,1.0,-0.06229,6e-05,5.2306]
[1777878027803,44.26,79825.44,1.0,-0.06229,6e-05,5.2306]
[1777878029170,44.26,79825.44,1.0,-0.06229,6e-05,5.2306]
[1777878029211,44.26,79825.08,1.0,-0.06231,7e-05,5.23219]
[1777878030317,44.26,79825.08,1.0,-0.06231,7e-05,5.23219]
[1777878030330,44.26,79825.08,1.0,-0.06231,7e-05,5.23219]
[1777878030404,44.26,79825.76,1.0,-0.06227,6e-05,5.22937]
[1777878031455,44.26,79825.76,1.0,-0.06227,6e-05,5.22937]
[1777878031564,44.26,79825.76,1.0,-0.06227,6e-05,5.22937]
[1777878031840,44.26,79826.63,1.0,-0.06215,6e-05,5.21998]
[1777878033226,44.26,79826.63,1.0,-0.06215,6e-05,5.21998]
[1777878033261,44.26,79827.66,1.0,-0.06208,6e-05,5.21577]
[1777878034449,44.26,79827.66,1.0,-0.06208,6e-05,5.21577]
[1777878034459,44.26,79827.39,1.0,-0.0621,6e-05,5.21689]
[1777878034852,44.26,79823.15,1.0,-0.06238,7e-05,5.23468]
[1777878035555,44.26,79823.15,1.0,-0.06238,7e-05,5.23468]
[1777878035655,44.26,79823.15,1.0,-0.06238,7e-05,5.23468]
[1777878035860,44.26,79820.74,1.0,-0.06254,7e-05,5.2448]
[1777878037297,44.26,79820.74,1.0,-0.06254,7e-05,5.2448]
[1777878037394,44.26,79812.13,1.0,-0.0631,7e-05,5.28095]
[1777878038370,44.26,79812.13,1.0,-0.0631,7e-05,5.28095]
[1777878038380,44.26,79812.13,1.0,-0.0631,7e-05,5.28095]
[1777878038372,44.26,79810.75,1.0,-0.06319,7e-05,5.28672]
[1777878039431,44.26,79811.86,1.0,-0.06311,7e-05,5.28199]
[1777878039493,44.26,79811.86,1.0,-0.06311,7e-05,5.28199]
[1777878040563,44.26,79811.86,1.0,-0.06311,7e-05,5.28199]
[1777878041361,44.26,79811.86,1.0,-0.06311,7e-05,5.28199]
[1777878041368,44.26,79811.86,1.0,-0.06311,7e-05,5.28199]
[1777878041446,44.26,79811.86,1.0,-0.06311,7e-05,5.28199]
[1777878041399,44.26,79806.88,1.0,-0.06344,7e-05,5.30292]
[1777878041901,44.26,79806.88,1.0,-0.06344,7e-05,5.30292]
[1777878042604,44.26,79806.88,1.0,-0.06344,7e-05,5.30292]
[1777878042613,44.26,79806.88,1.0,-0.06344,7e-05,5.30292]
[1777878042908,44.26,79801.64,1.0,-0.06379,7e-05,5.32502]
[1777878043840,44.26,79801.64,1.0,-0.06379,7e-05,5.32502]
[1777878045428,44.26,79800.36,1.0,-0.06388,7e-05,5.33073]
[1777878045527,44.26,79801.32,1.0,-0.06382,7e-05,5.32694]
[1777878045538,44.26,79801.32,1.0,-0.06382,7e-05,5.32694]
[1777878045930,44.27,79802.63,1.0,-0.06373,7e-05,5.32168]
[1777878046714,44.27,79802.63,1.0,-0.06373,7e-05,5.32168]
[1777878046730,44.27,79802.63,1.0,-0.06373,7e-05,5.32168]
[1777878046937,44.27,79803.43,1.0,-0.06368,7e-05,5.31858]
[1777878047830,44.27,79803.43,1.0,-0.06368,7e-05,5.31858]
[1777878049490,44.27,79800.85,1.0,-0.06387,7e-05,5.33011]
[1777878049598,44.27,79800.85,1.0,-0.06387,7e-05,5.33011]
[1777878049610,44.27,79800.85,1.0,-0.06387,7e-05,5.33011]
[1777878050437,44.27,79800.92,1.0,-0.06387,7e-05,5.33037]
[1777878050735,44.27,79800.92,1.0,-0.06387,7e-05,5.33037]
[1777878050748,44.27,79800.92,1.0,-0.06387,7e-05,5.33037]
[1777878050964,44.27,79800.92,1.0,-0.06387,7e-05,5.33037]
[1777878051866,44.27,79800.92,1.0,-0.06387,7e-05,5.33037]
[1777878053566,44.27,79801.31,1.0,-0.06385,7e-05,5.32928]
[1777878053617,44.27,79801.31,1.0,-0.06385,7e-05,5.32928]
[1777878053632,44.27,79801.31,1.0,-0.06385,7e-05,5.32928]
[1777878053985,44.27,79802.21,1.0,-0.0638,7e-05,5.32574]
[1777878054751,44.27,79802.21,1.0,-0.0638,7e-05,5.32574]
[1777878054765,44.27,79802.21,1.0,-0.0638,7e-05,5.32574]
[1777878054992,44.27,79809.03,1.0,-0.06335,7e-05,5.29719]
[1777878055936,44.27,79809.03,1.0,-0.06335,7e-05,5.29719]
[1777878057619,44.28,79809.53,1.0,-0.06333,7e-05,5.29573]
[1777878057666,44.28,79809.53,1.0,-0.06333,7e-05,5.29573]
[1777878057683,44.28,79809.53,1.0,-0.06333,7e-05,5.29573]
[1777878058013,44.28,79811.81,1.0,-0.06318,7e-05,5.28643]
[1777878058840,44.28,79811.81,1.0,-0.06318,7e-05,5.28643]
[1777878058855,44.28,79811.81,1.0,-0.06318,7e-05,5.28643]
[1777878059021,44.28,79812.3,1.0,-0.06316,7e-05,5.2847]
[1777878060073,44.28,79812.3,1.0,-0.06316,7e-05,5.2847]
[1777878061179,44.28,79815.78,1.0,-0.06293,7e-05,5.27038]
[1777878061282,44.28,79815.78,1.0,-0.06293,7e-05,5.27038]
[1777878061312,44.28,79820.57,1.0,-0.06263,7e-05,5.25093]
[1777878063389,44.28,79820.57,1.0,-0.06263,7e-05,5.25093]
[1777878063427,44.28,79820.57,1.0,-0.06263,7e-05,5.25093]
[1777878063396,44.28,79828.75,1.0,-0.0621,6e-05,5.21703]
[1777878064060,44.28,79828.75,1.0,-0.0621,6e-05,5.21703]
[1777878064495,44.28,79828.75,1.0,-0.0621,6e-05,5.21703]
[1777878064504,44.28,79828.75,1.0,-0.0621,6e-05,5.21703]
[1777878065067,44.29,79845.28,1.0,-0.06105,6e-05,5.14904]
[1777878065601,44.29,79845.28,1.0,-0.06105,6e-05,5.14904]
[1777878065702,44.29,79845.28,1.0,-0.06105,6e-05,5.14904]
[1777878065891,44.29,79845.28,1.0,-0.06105,6e-05,5.14904]
[1777878066074,44.29,79847.47,1.0,-0.06092,6e-05,5.1405]
[1777878067008,44.29,79847.47,1.0,-0.06092,6e-05,5.1405]
[1777878067110,44.29,79847.47,1.0,-0.06092,6e-05,5.1405]
[1777878067213,44.29,79849.58,1.0,-0.06079,6e-05,5.13233]
[1777878067781,44.29,79849.58,1.0,-0.06079,6e-05,5.13233]
[1777878067806,44.29,79849.58,1.0,-0.06079,6e-05,5.13233]
[1777878068088,44.29,79849.58,1.0,-0.0608,6e-05,5.13289]
[1777878068921,44.29,79849.58,1.0,-0.0608,6e-05,5.13289]
[1777878068941,44.29,79849.58,1.0,-0.0608,6e-05,5.13289]
[1777878069094,44.3,79849.27,1.0,-0.06083,6e-05,5.13475]
[1777878070044,44.3,79849.27,1.0,-0.06083,6e-05,5.13475]
[1777878070152,44.3,79849.27,1.0,-0.06083,6e-05,5.13475]
[1777878070254,44.3,79852.22,1.0,-0.06066,6e-05,5.12369]
[1777878071884,44.3,79852.22,1.0,-0.06066,6e-05,5.12369]
[1777878072116,44.3,79854.14,1.0,-0.06055,6e-05,5.11635]
[1777878072957,44.3,79854.14,1.0,-0.06055,6e-05,5.11635]
[1777878072972,44.3,79854.14,1.0,-0.06055,6e-05,5.11635]
[1777878073124,44.3,79860.81,1.0,-0.06014,6e-05,5.08944]
[1777878074206,44.3,79860.81,1.0,-0.06014,6e-05,5.08944]
[1777878075941,44.31,79860.35,1.0,-0.06018,6e-05,5.09267]
[1777878076055,44.31,79860.35,1.0,-0.06018,6e-05,5.09267]
[1777878076066,44.31,79860.35,1.0,-0.06018,6e-05,5.09267]
[1777878076385,44.31,79857.92,1.0,-0.06036,6e-05,5.10404]
[1777878077262,44.31,79857.92,1.0,-0.06036,6e-05,5.10404]
[1777878077274,44.31,79857.92,1.0,-0.06036,6e-05,5.10404]
[1777878077364,44.32,79857.7,1.0,-0.06038,6e-05,5.10561]
[1777878078385,44.32,79857.7,1.0,-0.06038,6e-05,5.10561]
[1777878080058,44.32,79857.09,1.0,-0.06044,6e-05,5.10946]
[1777878080181,44.32,79857.09,1.0,-0.06044,6e-05,5.10946]
[1777878080186,44.32,79857.09,1.0,-0.06044,6e-05,5.10946]
[1777878080282,44.32,79856.74,1.0,-0.06047,6e-05,5.11157]
[1777878081358,44.32,79856.74,1.0,-0.06047,6e-05,5.11157]
[1777878081368,44.32,79856.74,1.0,-0.06047,6e-05,5.11157]
[1777878081459,44.33,79853.89,1.0,-0.06066,6e-05,5.12402]
[1777878082512,44.33,79853.89,1.0,-0.06066,6e-05,5.12402]
[1777878084054,44.33,79852.72,1.0,-0.06076,6e-05,5.13015]
[1777878084103,44.33,79852.72,1.0,-0.06076,6e-05,5.13015]
[1777878084206,44.33,79849.32,1.0,-0.06098,6e-05,5.14423]
[1777878085400,44.33,79849.32,1.0,-0.06098,6e-05,5.14423]
[1777878085411,44.33,79849.32,1.0,-0.06098,6e-05,5.14423]
[1777878085488,44.34,79847.87,1.0,-0.06109,6e-05,5.15149]
[1777878086701,44.34,79847.87,1.0,-0.0611,6e-05,5.15211]
[1777878088132,44.34,79847.7,1.0,-0.06112,6e-05,5.15343]
[1777878088203,44.34,79847.7,1.0,-0.06112,6e-05,5.15343]
[1777878088212,44.34,79847.7,1.0,-0.06112,6e-05,5.15343]
[1777878088241,44.34,79850.19,1.0,-0.06097,6e-05,5.14374]
[1777878089414,44.34,79850.19,1.0,-0.06097,6e-05,5.14374]
[1777878089425,44.34,79850.19,1.0,-0.06097,6e-05,5.14374]
[1777878090249,44.35,79850.89,1.0,-0.06094,6e-05,5.14212]
[1777878090632,44.35,79850.89,1.0,-0.06094,6e-05,5.14212]
[1777878092189,44.35,79849.93,1.0,-0.06095,6e-05,5.14098]
[1777878092237,44.35,79849.93,1.0,-0.06095,6e-05,5.14098]
[1777878092250,44.35,79849.93,1.0,-0.06095,6e-05,5.14098]
[1777878092296,44.35,79847.89,1.0,-0.06109,6e-05,5.15008]
[1777878093338,44.35,79847.89,1.0,-0.06109,6e-05,5.15008]
[1777878093349,44.35,79847.89,1.0,-0.06109,6e-05,5.15008]
[1777878093439,44.35,79847.89,1.0,-0.0611,6e-05,5.15072]
[1777878094597,44.36,79847.89,1.0,-0.06111,6e-05,5.15135]
[1777878096239,44.36,79848.06,1.0,-0.06111,6e-05,5.15128]
[1777878096251,44.36,79848.06,1.0,-0.06111,6e-05,5.15128]
[1777878096264,44.36,79848.06,1.0,-0.06111,6e-05,5.15128]
[1777878096337,44.36,79850.71,1.0,-0.06095,6e-05,5.14093]
[1777878097357,44.36,79850.71,1.0,-0.06095,6e-05,5.14093]
[1777878097368,44.36,79850.71,1.0,-0.06095,6e-05,5.14093]
[1777878097458,44.36,79851.23,1.0,-0.06093,6e-05,5.13942]
[1777878098478,44.36,79851.23,1.0,-0.06093,6e-05,5.13942]
[1777878098667,44.37,79851.23,1.0,-0.06094,6e-05,5.14006]
[1777878098768,44.37,79851.87,1.0,-0.0609,6e-05,5.13741]
[1777878099598,44.37,79851.87,1.0,-0.0609,6e-05,5.13741]
[1777878100320,44.37,79851.87,1.0,-0.06092,6e-05,5.1387]
[1777878100673,44.37,79851.87,1.0,-0.06092,6e-05,5.1387]
[1777878100686,44.37,79851.87,1.0,-0.06092,6e-05,5.1387]
[1777878101325,44.37,79853.84,1.0,-0.0608,6e-05,5.1312]
[1777878101894,44.37,79853.84,1.0,-0.0608,6e-05,5.1312]
[1777878102135,44.37,79853.84,1.0,-0.0608,6e-05,5.1312]
[1777878102184,44.37,79853.84,1.0,-0.0608,6e-05,5.1312]
[1777878102193,44.37,79853.84,1.0,-0.0608,6e-05,5.1312]
[1777878102332,44.38,79856.51,1.0,-0.06064,6e-05,5.12083]
[1777878103344,44.38,79856.51,1.0,-0.06064,6e-05,5.12083]
[1777878103352,44.38,79856.51,1.0,-0.06064,6e-05,5.12083]
[1777878103446,44.38,79864.62,1.0,-0.06014,6e-05,5.08809]
[1777878104593,44.38,79864.62,1.0,-0.06015,6e-05,5.0888]
[1777878106421,44.38,79863.1,1.0,-0.06025,6e-05,5.09576]
[1777878106502,44.38,79863.1,1.0,-0.06025,6e-05,5.09576]
[1777878106518,44.38,79863.1,1.0,-0.06025,6e-05,5.09576]
[1777878107368,44.39,79863.9,1.0,-0.06023,6e-05,5.09386]
[1777878107719,44.39,79863.9,1.0,-0.06023,6e-05,5.09386]
[1777878107729,44.39,79863.9,1.0,-0.06023,6e-05,5.09386]
[1777878108375,44.39,79863.49,1.0,-0.06026,6e-05,5.09625]
[1777878108919,44.39,79863.49,1.0,-0.06026,6e-05,5.09625]
[1777878110498,44.39,79863.33,1.0,-0.06028,6e-05,5.0976]
[1777878110515,44.39,79863.33,1.0,-0.06028,6e-05,5.0976]
[1777878110535,44.4,79864.48,1.0,-0.06022,6e-05,5.09356]
[1777878111397,44.4,79862.27,1.0,-0.06037,6e-05,5.10334]
[1777878111698,44.4,79862.27,1.0,-0.06037,6e-05,5.10334]
[1777878111708,44.4,79862.27,1.0,-0.06037,6e-05,5.10334]
[1777878112404,44.4,79862.15,1.0,-0.06039,6e-05,5.10451]
[1777878112933,44.4,79862.15,1.0,-0.06039,6e-05,5.10451]
[1777878114551,44.41,79862.55,1.0,-0.06038,6e-05,5.10422]
[1777878114653,44.41,79862.55,1.0,-0.06038,6e-05,5.10422]
[1777878114669,44.41,79862.55,1.0,-0.06038,6e-05,5.10422]
[1777878115424,44.41,79861.94,1.0,-0.06042,6e-05,5.10673]
[1777878115897,44.41,79861.94,1.0,-0.06042,6e-05,5.10673]
[1777878115908,44.41,79861.94,1.0,-0.06042,6e-05,5.10673]
[1777878116432,44.41,79862.2,1.0,-0.06043,6e-05,5.107]
[1777878117155,44.41,79862.2,1.0,-0.06043,6e-05,5.107]
[1777878118606,44.42,79862.98,1.0,-0.0604,6e-05,5.10512]
[1777878118686,44.42,79862.98,1.0,-0.0604,6e-05,5.10512]
[1777878118697,44.42,79862.98,1.0,-0.0604,6e-05,5.10512]
[1777878119486,44.42,79863.14,1.0,-0.0604,6e-05,5.10513]
[1777878119813,44.42,79863.14,1.0,-0.0604,6e-05,5.10513]
[1777878119822,44.42,79863.14,1.0,-0.0604,6e-05,5.10513]
[1777878120489,44.42,79866.05,1.0,-0.06022,6e-05,5.09384]
[1777878121078,44.42,79866.05,1.0,-0.06022,6e-05,5.09384]
[1777878122684,44.43,79873.55,1.0,-0.05977,6e-05,5.06449]
[1777878122729,44.43,79873.55,1.0,-0.05977,6e-05,5.06449]
[1777878122745,44.43,79873.55,1.0,-0.05977,6e-05,5.06449]
[1777878123512,44.43,79875.48,1.0,-0.05966,6e-05,5.05732]
[1777878123873,44.43,79875.48,1.0,-0.05966,6e-05,5.05732]
[1777878123884,44.43,79875.48,1.0,-0.05966,6e-05,5.05732]
[1777878124518,44.43,79873.67,1.0,-0.05979,6e-05,5.06546]
[1777878125089,44.43,79873.67,1.0,-0.05979,6e-05,5.06546]
[1777878126723,44.44,79873.75,1.0,-0.0598,6e-05,5.06654]
[1777878126795,44.44,79873.75,1.0,-0.0598,6e-05,5.06654]
[1777878126806,44.44,79873.75,1.0,-0.0598,6e-05,5.06654]
[1777878127540,44.44,79875.2,1.0,-0.05972,6e-05,5.0613]
[1777878128098,44.44,79875.2,1.0,-0.05972,6e-05,5.0613]
[1777878128115,44.44,79875.2,1.0,-0.05972,6e-05,5.0613]
[1777878128546,44.44,79875.87,1.0,-0.05969,6e-05,5.05926]
[1777878129310,44.44,79875.87,1.0,-0.05969,6e-05,5.05926]
[1777878130792,44.44,79877.67,1.0,-0.05959,6e-05,5.05259]
[1777878130814,44.44,79877.67,1.0,-0.05959,6e-05,5.05259]
[1777878130829,44.44,79877.67,1.0,-0.05959,6e-05,5.05259]
[1777878130881,44.45,79878.82,1.0,-0.05953,6e-05,5.04858]
[1777878132021,44.45,79878.82,1.0,-0.05953,6e-05,5.04858]
[1777878132032,44.45,79878.82,1.0,-0.05953,6e-05,5.04858]
[1777878132122,44.45,79879.3,1.0,-0.05951,6e-05,5.04731]
[1777878133135,44.45,79879.3,1.0,-0.05951,6e-05,5.04731]
[1777878134830,44.45,79880.16,1.0,-0.05948,6e-05,5.04516]
[1777878134938,44.45,79880.16,1.0,-0.05948,6e-05,5.04516]
[1777878134949,44.45,79880.16,1.0,-0.05948,6e-05,5.04516]
[1777878135039,44.46,79881.98,1.0,-0.05937,6e-05,5.03841]
[1777878136144,44.46,79881.98,1.0,-0.05937,6e-05,5.03841]
[1777878136158,44.46,79881.98,1.0,-0.05937,6e-05,5.03841]
[1777878136246,44.46,79882.4,1.0,-0.05937,6e-05,5.03805]
[1777878137290,44.46,79882.4,1.0,-0.05937,6e-05,5.03805]
[1777878138909,44.46,79883.05,1.0,-0.05934,6e-05,5.03607]
[1777878138965,44.46,79883.05,1.0,-0.05934,6e-05,5.03607]
[1777878138973,44.46,79883.05,1.0,-0.05934,6e-05,5.03607]
[1777878139011,44.47,79883.52,1.0,-0.05932,6e-05,5.03482]
[1777878140129,44.47,79883.52,1.0,-0.05932,6e-05,5.03482]
[1777878140141,44.47,79883.52,1.0,-0.05932,6e-05,5.03482]
[1777878140156,44.47,79884.11,1.0,-0.05929,6e-05,5.03308]
[1777878140937,44.47,79884.11,1.0,-0.05929,6e-05,5.03308]
[1777878141072,44.47,79884.11,1.0,-0.05929,6e-05,5.03308]
[1777878141375,44.47,79884.11,1.0,-0.05929,6e-05,5.03308]
[1777878141412,44.47,79882.39,1.0,-0.05942,6e-05,5.0414]
[1777878142986,44.47,79882.39,1.0,-0.05942,6e-05,5.0414]
[1777878142993,44.47,79882.39,1.0,-0.05942,6e-05,5.0414]
[1777878143083,44.47,79882.39,1.0,-0.05942,6e-05,5.0414]
[1777878143266,44.47,79882.39,1.0,-0.05942,6e-05,5.0414]
[1777878145005,44.48,79877.63,1.0,-0.05973,6e-05,5.06208]
[1777878145107,44.48,79879.37,1.0,-0.05963,6e-05,5.05556]
[1777878146201,44.48,79879.37,1.0,-0.05963,6e-05,5.05556]
[1777878146302,44.48,79879.37,1.0,-0.05963,6e-05,5.05556]
[1777878146514,44.48,79879.37,1.0,-0.05963,6e-05,5.05556]
[1777878146518,44.49,79879.37,1.0,-0.05965,6e-05,5.05675]
[1777878147037,44.49,79879.37,1.0,-0.05965,6e-05,5.05675]
[1777878147041,44.49,79879.37,1.0,-0.05965,6e-05,5.05675]
[1777878147136,44.49,79880.39,1.0,-0.05959,6e-05,5.05258]
[1777878148081,44.49,79880.39,1.0,-0.05959,6e-05,5.05258]
[1777878148216,44.49,79880.39,1.0,-0.05959,6e-05,5.05258]
[1777878148227,44.49,79880.39,1.0,-0.05959,6e-05,5.05258]
[1777878148313,44.49,79880.39,1.0,-0.05959,6e-05,5.05258]
[1777878148318,44.49,79881.55,1.0,-0.05953,6e-05,5.04903]
[1777878149073,44.49,79881.55,1.0,-0.05953,6e-05,5.04903]
[1777878149109,44.49,79881.83,1.0,-0.05951,6e-05,5.04789]
[1777878150324,44.49,79881.83,1.0,-0.05951,6e-05,5.04789]
[1777878150336,44.49,79881.83,1.0,-0.05951,6e-05,5.04789]
[1777878150426,44.49,79882.39,1.0,-0.0595,6e-05,5.04678]
[1777878151507,44.49,79882.39,1.0,-0.0595,6e-05,5.04678]
[1777878153270,44.5,79883.04,1.0,-0.05941,6e-05,5.039]
[1777878153272,44.5,79883.04,1.0,-0.05941,6e-05,5.039]
[1777878153301,44.5,79883.04,1.0,-0.05941,6e-05,5.039]
[1777878153385,44.5,79883.04,1.0,-0.05941,6e-05,5.039]
[1777878153487,44.5,79888.75,1.0,-0.05907,6e-05,5.01695]
[1777878153635,44.5,79888.75,1.0,-0.05907,6e-05,5.01695]
[1777878153985,44.5,79888.75,1.0,-0.05907,6e-05,5.01695]
[1777878154658,44.5,79896.22,1.0,-0.05861,6e-05,4.98661]
[1777878154795,44.5,79896.22,1.0,-0.05861,6e-05,4.98661]
[1777878154807,44.5,79896.22,1.0,-0.05861,6e-05,4.98661]
[1777878154862,44.5,79892.52,1.0,-0.05885,6e-05,5.0023]
[1777878155957,44.5,79892.52,1.0,-0.05885,6e-05,5.0023]
[1777878155966,44.5,79892.52,1.0,-0.05885,6e-05,5.0023]
[1777878156304,44.5,79892.52,1.0,-0.05885,6e-05,5.0023]
[1777878156321,44.51,79887.24,1.0,-0.05919,6e-05,5.02505]
[1777878157248,44.51,79887.24,1.0,-0.05919,6e-05,5.02505]
[1777878157282,44.51,79887.24,1.0,-0.05919,6e-05,5.02505]
[1777878157469,44.51,79886.08,1.0,-0.05927,6e-05,5.03039]
[1777878157615,44.51,79886.08,1.0,-0.05927,6e-05,5.03039]
[1777878157623,44.51,79886.08,1.0,-0.05927,6e-05,5.03039]
[1777878157670,44.51,79886.08,1.0,-0.05927,6e-05,5.03039]
[1777878157684,44.51,79886.08,1.0,-0.05927,6e-05,5.03039]
[1777878157772,44.51,79884.52,1.0,-0.05937,6e-05,5.03675]
[1777878158772,44.51,79884.52,1.0,-0.05937,6e-05,5.03675]
[1777878158905,44.51,79884.52,1.0,-0.05937,6e-05,5.03675]
[1777878158990,44.51,79883.64,1.0,-0.05943,6e-05,5.04096]
[1777878161301,44.52,79885.04,1.0,-0.05937,6e-05,5.03647]
[1777878161402,44.52,79883.36,1.0,-0.05948,6e-05,5.04392]
[1777878162393,44.52,79883.36,1.0,-0.05948,6e-05,5.04392]
[1777878162594,44.52,79885.42,1.0,-0.05936,6e-05,5.03613]
[1777878163335,44.52,79885.42,1.0,-0.05936,6e-05,5.03613]
[1777878163432,44.52,79884.64,1.0,-0.05942,6e-05,5.03992]
[1777878164403,44.52,79884.64,1.0,-0.05942,6e-05,5.03992]
[1777878164508,44.52,79884.64,1.0,-0.05942,6e-05,5.03992]
[1777878164504,44.53,79884.74,1.0,-0.05942,6e-05,5.04011]
[1777878165377,44.53,79884.74,1.0,-0.05942,6e-05,5.04011]
[1777878165456,44.53,79884.19,1.0,-0.05945,6e-05,5.04236]
[1777878166514,44.53,79884.19,1.0,-0.05945,6e-05,5.04236]
[1777878166615,44.53,79884.19,1.0,-0.05945,6e-05,5.04236]
[1777878167401,44.53,79884.19,1.0,-0.05945,6e-05,5.04236]
[1777878167406,44.53,79884.19,1.0,-0.05945,6e-05,5.04236]
[1777878167472,44.53,79884.31,1.0,-0.05947,6e-05,5.04366]
[1777878168425,44.53,79884.31,1.0,-0.05947,6e-05,5.04366]
[1777878168526,44.53,79884.28,1.0,-0.05949,6e-05,5.04438]
[1777878168626,44.53,79884.28,1.0,-0.05949,6e-05,5.04438]
[1777878169411,44.53,79884.28,1.0,-0.05949,6e-05,5.04438]
[1777878169511,44.54,79885.44,1.0,-0.05942,6e-05,5.04025]
[1777878170439,44.54,79885.44,1.0,-0.05942,6e-05,5.04025]
[1777878170540,44.54,79884.96,1.0,-0.05946,6e-05,5.0428]
[1777878170637,44.54,79884.96,1.0,-0.05946,6e-05,5.0428]
[1777878171445,44.54,79884.96,1.0,-0.05946,6e-05,5.0428]
[1777878171475,44.54,79885.53,1.0,-0.05943,6e-05,5.04107]
[1777878172553,44.54,79885.53,1.0,-0.05943,6e-05,5.04107]
[1777878172750,44.54,79885.53,1.0,-0.05943,6e-05,5.04107]
[1777878173476,44.54,79885.53,1.0,-0.05943,6e-05,5.04107]
[1777878174761,44.55,79883.25,1.0,-0.05959,6e-05,5.05155]
[1777878174892,44.55,79883.25,1.0,-0.05959,6e-05,5.05155]
[1777878175508,44.55,79883.25,1.0,-0.05959,6e-05,5.05155]
[1777878174971,44.55,79883.2,1.0,-0.05961,6e-05,5.05234]
[1777878175875,44.55,79883.2,1.0,-0.05961,6e-05,5.05234]
[1777878176670,44.55,79883.2,1.0,-0.05961,6e-05,5.05234]
[1777878176853,44.55,79883.2,1.0,-0.05961,6e-05,5.05234]
[1777878177542,44.55,79883.2,1.0,-0.05961,6e-05,5.05234]
[1777878176954,44.55,79883.02,1.0,-0.05963,6e-05,5.05365]
[1777878177620,44.55,79883.02,1.0,-0.05963,6e-05,5.05365]
[1777878177889,44.55,79883.02,1.0,-0.05964,6e-05,5.0548]
[1777878178649,44.55,79883.02,1.0,-0.05964,6e-05,5.0548]
[1777878178782,44.55,79883.02,1.0,-0.05964,6e-05,5.0548]
[1777878179572,44.55,79883.02,1.0,-0.05964,6e-05,5.0548]
[1777878178896,44.56,79882.05,1.0,-0.05971,6e-05,5.05933]
[1777878180448,44.56,79881.88,1.0,-0.05974,6e-05,5.06116]
[1777878180636,44.56,79881.88,1.0,-0.05974,6e-05,5.06116]
[1777878180845,44.56,79881.88,1.0,-0.05974,6e-05,5.06116]
[1777878180909,44.56,79881.8,1.0,-0.05975,6e-05,5.06149]
[1777878181650,44.56,79881.8,1.0,-0.05975,6e-05,5.06149]
[1777878181917,44.56,79894.12,1.0,-0.05899,6e-05,5.01196]
[1777878182832,44.56,79894.12,1.0,-0.05899,6e-05,5.01196]
[1777878182837,44.56,79894.12,1.0,-0.05899,6e-05,5.01196]
[1777878182933,44.59,79901.44,1.0,-0.05864,6e-05,4.98916]
[1777878184016,44.59,79901.44,1.0,-0.05864,6e-05,4.98916]
[1777878184115,44.59,79901.44,1.0,-0.05864,6e-05,4.98916]
[1777878184216,44.61,79901.26,1.0,-0.05875,6e-05,4.9967]
[1777878185665,44.64,79901.26,1.0,-0.05885,6e-05,5.00338]
[1777878185945,44.66,79901.21,1.0,-0.05895,6e-05,5.01015]
[1777878186787,44.66,79901.21,1.0,-0.05895,6e-05,5.01015]
[1777878186796,44.66,79901.21,1.0,-0.05895,6e-05,5.01015]
[1777878187590,44.71,79901.13,1.0,-0.05915,6e-05,5.02322]
[1777878187921,44.71,79901.13,1.0,-0.05915,6e-05,5.02322]
[1777878189750,44.71,79906.45,1.0,-0.05883,6e-05,5.00235]
[1777878189836,44.71,79906.45,1.0,-0.05883,6e-05,5.00235]
[1777878189851,44.71,79906.45,1.0,-0.05883,6e-05,5.00235]
[1777878190513,44.72,79910.54,1.0,-0.0586,6e-05,4.98719]
[1777878190966,44.72,79910.54,1.0,-0.0586,6e-05,4.98719]
[1777878190978,44.72,79910.54,1.0,-0.0586,6e-05,4.98719]
[1777878191434,44.72,79910.54,1.0,-0.0586,6e-05,4.98719]
[1777878191521,44.72,79910.54,1.0,-0.0586,6e-05,4.98719]
[1777878191518,44.72,79907.97,1.0,-0.05877,6e-05,4.99825]
[1777878191987,44.72,79907.97,1.0,-0.05877,6e-05,4.99825]
[1777878193815,44.72,79907.14,1.0,-0.05883,6e-05,5.00227]
[1777878193859,44.72,79907.14,1.0,-0.05883,6e-05,5.00227]
[1777878193958,44.72,79907.14,1.0,-0.05883,6e-05,5.00227]
[1777878195299,44.72,79905.72,1.0,-0.05893,6e-05,5.00868]
[1777878195312,44.72,79905.72,1.0,-0.05893,6e-05,5.00868]
[1777878195398,44.73,79905.92,1.0,-0.05894,6e-05,5.0092]
[1777878196387,44.73,79905.92,1.0,-0.05894,6e-05,5.0092]
[1777878196491,44.73,79905.92,1.0,-0.05894,6e-05,5.0092]
[1777878196593,44.73,79907.69,1.0,-0.05884,6e-05,5.00273]
[1777878199311,44.76,79913.66,1.0,-0.05859,6e-05,4.98651]
[1777878199386,44.79,79918.56,1.0,-0.0584,6e-05,4.97417]
[1777878200442,44.79,79918.56,1.0,-0.0584,6e-05,4.97417]
[1777878200453,44.79,79918.56,1.0,-0.0584,6e-05,4.97417]
[1777878200544,44.82,79925.01,1.0,-0.05812,6e-05,4.95593]
[1777878201592,44.82,79925.01,1.0,-0.05812,6e-05,4.95593]
[1777878201988,44.85,79926.3,1.0,-0.05816,6e-05,4.95826]
[1777878201999,44.85,79926.3,1.0,-0.05816,6e-05,4.95826]
[1777878202022,44.85,79926.3,1.0,-0.05816,6e-05,4.95826]
[1777878202101,44.85,79928.37,1.0,-0.05803,6e-05,4.94997]
[1777878203208,44.85,79928.37,1.0,-0.05803,6e-05,4.94997]
[1777878203220,44.85,79928.37,1.0,-0.05803,6e-05,4.94997]
[1777878203294,44.9,79927.34,1.0,-0.05831,6e-05,4.96901]
[1777878204390,44.9,79927.34,1.0,-0.05831,6e-05,4.96901]
[1777878204404,44.9,79927.34,1.0,-0.05831,6e-05,4.96901]
[1777878204491,44.93,79926.37,1.0,-0.05848,6e-05,4.98016]
[1777878205500,44.93,79926.37,1.0,-0.05848,6e-05,4.98016]
[1777878206049,44.93,79927.71,1.0,-0.05841,6e-05,4.9755]
[1777878206111,44.93,79927.71,1.0,-0.05841,6e-05,4.9755]
[1777878206121,44.93,79926.79,1.0,-0.05847,6e-05,4.97919]
[1777878207308,44.93,79926.79,1.0,-0.05847,6e-05,4.97919]
[1777878207317,44.93,79926.79,1.0,-0.05847,6e-05,4.97919]
[1777878207329,44.94,79926.69,1.0,-0.0585,6e-05,4.98103]
[1777878208411,44.94,79926.69,1.0,-0.0585,6e-05,4.98103]
[1777878208425,44.94,79926.69,1.0,-0.0585,6e-05,4.98103]
[1777878208512,44.96,79924.97,1.0,-0.05871,6e-05,4.99506]
[1777878209614,44.96,79924.97,1.0,-0.05871,6e-05,4.99506]
[1777878210139,44.96,79924.97,1.0,-0.05871,6e-05,4.99506]
[1777878210216,44.96,79924.97,1.0,-0.05871,6e-05,4.99506]
[1777878210230,44.96,79924.97,1.0,-0.05871,6e-05,4.99506]
[1777878210509,44.99,79915.35,1.0,-0.05941,6e-05,5.04132]
[1777878211428,44.99,79915.35,1.0,-0.05941,6e-05,5.04132]
[1777878211455,44.99,79915.35,1.0,-0.05941,6e-05,5.04132]
[1777878211529,44.99,79915.35,1.0,-0.05936,6e-05,5.03622]
[1777878212010,44.99,79915.35,1.0,-0.05936,6e-05,5.03622]
[1777878212120,44.99,79915.35,1.0,-0.05936,6e-05,5.03622]
[1777878212630,44.99,79915.35,1.0,-0.05936,6e-05,5.03622]
[1777878212750,44.99,79915.45,1.0,-0.05935,6e-05,5.03582]
[1777878213137,45.0,79915.45,1.0,-0.05936,6e-05,5.03644]
[1777878214203,45.0,79915.45,1.0,-0.05936,6e-05,5.03644]
[1777878214248,45.0,79906.61,1.0,-0.05992,6e-05,5.07279]
[1777878215239,45.0,79906.61,1.0,-0.05992,6e-05,5.07279]
[1777878215250,45.0,79906.61,1.0,-0.05992,6e-05,5.07279]
[1777878215319,45.04,79906.11,1.0,-0.06012,6e-05,5.08595]
[1777878216546,45.04,79906.11,1.0,-0.06012,6e-05,5.08595]
[1777878216612,45.04,79904.18,1.0,-0.06024,6e-05,5.09431]
[1777878216652,45.04,79904.18,1.0,-0.06024,6e-05,5.09431]
[1777878217164,45.04,79904.18,1.0,-0.06024,6e-05,5.09431]
[1777878218242,45.04,79904.18,1.0,-0.06024,6e-05,5.09431]
[1777878218344,45.04,79901.29,1.0,-0.06044,6e-05,5.10706]
[1777878219397,45.04,79901.29,1.0,-0.06044,6e-05,5.10706]
[1777878219544,45.04,79901.29,1.0,-0.06044,6e-05,5.10706]
[1777878219635,45.05,79900.8,1.0,-0.06048,6e-05,5.10955]
[1777878220244,45.05,79900.8,1.0,-0.06048,6e-05,5.10955]
[1777878220345,45.05,79900.77,1.0,-0.06049,6e-05,5.11016]
[1777878221370,45.05,79900.77,1.0,-0.06049,6e-05,5.11016]
[1777878221471,45.05,79902.95,1.0,-0.06036,6e-05,5.1018]
[1777878226495,45.07,79900.79,1.0,-0.06058,6e-05,5.11657]
[1777878226507,45.07,79900.79,1.0,-0.06058,6e-05,5.11657]
[1777878227609,45.08,79901.9,1.0,-0.06053,6e-05,5.11304]
[1777878227706,45.08,79901.9,1.0,-0.06053,6e-05,5.11304]
[1777878228369,45.08,79901.9,1.0,-0.06053,6e-05,5.11304]
[1777878229471,45.08,79901.3,1.0,-0.06058,6e-05,5.11645]
[1777878229593,45.08,79901.3,1.0,-0.06058,6e-05,5.11645]
[1777878229626,45.08,79901.7,1.0,-0.06056,6e-05,5.1153]
[1777878230409,45.08,79901.7,1.0,-0.06056,6e-05,5.1153]
[1777878230451,45.08,79901.55,1.0,-0.06058,6e-05,5.1164]
[1777878231560,45.08,79901.55,1.0,-0.06058,6e-05,5.1164]
[1777878231636,45.09,79902.25,1.0,-0.06054,6e-05,5.11403]
[1777878231728,45.09,79902.25,1.0,-0.06054,6e-05,5.11403]
[1777878232433,45.09,79902.25,1.0,-0.06054,6e-05,5.11403]
[1777878232470,45.09,79901.65,1.0,-0.06059,6e-05,5.11696]
[1777878233639,45.09,79901.65,1.0,-0.06059,6e-05,5.11696]
[1777878233657,45.09,79901.59,1.0,-0.0606,6e-05,5.11768]
[1777878233740,45.09,79901.59,1.0,-0.0606,6e-05,5.11768]
[1777878234474,45.09,79901.59,1.0,-0.0606,6e-05,5.11768]
[1777878234488,45.09,79901.72,1.0,-0.0606,6e-05,5.11763]
[1777878235649,45.09,79901.72,1.0,-0.0606,6e-05,5.11763]
[1777878235752,45.09,79901.72,1.0,-0.0606,6e-05,5.11763]
[1777878236502,45.09,79901.72,1.0,-0.0606,6e-05,5.11763]
[1777878237662,45.09,79901.72,1.0,-0.06061,6e-05,5.1186]
[1777878237763,45.1,79901.72,1.0,-0.06062,6e-05,5.11907]
[1777878238536,45.1,79901.72,1.0,-0.06062,6e-05,5.11907]
[1777878239677,45.1,79903.13,1.0,-0.06054,6e-05,5.11383]
[1777878239774,45.1,79903.13,1.0,-0.06054,6e-05,5.11383]
[1777878240561,45.1,79903.13,1.0,-0.06054,6e-05,5.11383]
[1777878241584,45.1,79902.98,1.0,-0.06056,6e-05,5.1154]
[1777878241653,45.1,79905.97,1.0,-0.06039,6e-05,5.10375]
[1777878241685,45.1,79905.97,1.0,-0.06039,6e-05,5.10375]
[1777878242606,45.1,79905.97,1.0,-0.06039,6e-05,5.10375]
[1777878242340,45.11,79905.97,1.0,-0.06039,6e-05,5.10424]
[1777878243347,45.11,79905.47,1.0,-0.06043,6e-05,5.10676]
[1777878243799,45.11,79905.47,1.0,-0.06043,6e-05,5.10676]
[1777878243899,45.11,79905.47,1.0,-0.06043,6e-05,5.10676]
[1777878244633,45.11,79905.47,1.0,-0.06043,6e-05,5.10676]
[1777878244355,45.11,79906.3,1.0,-0.06039,6e-05,5.10388]
[1777878245361,45.11,79906.56,1.0,-0.06038,6e-05,5.10332]
[1777878245782,45.11,79906.56,1.0,-0.06038,6e-05,5.10332]
[1777878245888,45.11,79906.56,1.0,-0.06038,6e-05,5.10332]
[1777878246665,45.11,79906.56,1.0,-0.06038,6e-05,5.10332]
[1777878246369,45.11,79906.18,1.0,-0.06041,6e-05,5.10535]
[1777878247376,45.11,79909.41,1.0,-0.06022,6e-05,5.09277]
[1777878247819,45.11,79909.41,1.0,-0.06022,6e-05,5.09277]
[1777878247921,45.11,79909.41,1.0,-0.06022,6e-05,5.09277]
[1777878248382,45.12,79908.72,1.0,-0.06027,6e-05,5.09606]
[1777878248697,45.12,79908.72,1.0,-0.06027,6e-05,5.09606]
[1777878249389,45.12,79908.68,1.0,-0.06028,6e-05,5.09673]
[1777878249732,45.12,79908.68,1.0,-0.06028,6e-05,5.09673]
[1777878249833,45.12,79908.68,1.0,-0.06028,6e-05,5.09673]
[1777878250395,45.12,79908.38,1.0,-0.0603,6e-05,5.09844]
[1777878250720,45.12,79908.38,1.0,-0.0603,6e-05,5.09844]
[1777878251403,45.12,79907.89,1.0,-0.06034,6e-05,5.10092]
[1777878251929,45.12,79907.89,1.0,-0.06034,6e-05,5.10092]
[1777878252045,45.12,79907.89,1.0,-0.06034,6e-05,5.10092]
[1777878252410,45.12,79908.92,1.0,-0.06028,6e-05,5.09724]
[1777878252750,45.12,79908.92,1.0,-0.06028,6e-05,5.09724]
[1777878253417,45.13,79909.44,1.0,-0.06026,6e-05,5.09562]
[1777878253856,45.13,79909.44,1.0,-0.06026,6e-05,5.09562]
[1777878254056,45.13,79909.44,1.0,-0.06026,6e-05,5.09562]
[1777878254424,45.13,79910.22,1.0,-0.06022,6e-05,5.09296]
[1777878254798,45.13,79910.22,1.0,-0.06022,6e-05,5.09296]
[1777878255431,45.13,79910.67,1.0,-0.0602,6e-05,5.09163]
[1777878255872,45.13,79910.67,1.0,-0.0602,6e-05,5.09163]
[1777878256038,45.13,79910.67,1.0,-0.0602,6e-05,5.09163]
[1777878256438,45.13,79908.92,1.0,-0.06031,6e-05,5.09918]
[1777878256833,45.13,79908.92,1.0,-0.06031,6e-05,5.09918]
[1777878256920,45.13,79909.34,1.0,-0.06029,6e-05,5.09748]
[1777878257879,45.13,79909.34,1.0,-0.06029,6e-05,5.09748]
[1777878257979,45.13,79909.34,1.0,-0.06029,6e-05,5.09748]
[1777878258452,45.13,79909.34,1.0,-0.0603,6e-05,5.09842]
[1777878258868,45.13,79909.34,1.0,-0.0603,6e-05,5.09842]
[1777878259459,45.14,79909.1,1.0,-0.06032,6e-05,5.09986]
[1777878259894,45.14,79909.1,1.0,-0.06032,6e-05,5.09986]
[1777878259991,45.14,79909.1,1.0,-0.06032,6e-05,5.09986]
[1777878260466,45.14,79909.21,1.0,-0.06032,6e-05,5.09989]
[1777878260905,45.14,79909.21,1.0,-0.06032,6e-05,5.09989]
[1777878261473,45.14,79905.67,1.0,-0.06055,6e-05,5.11468]
[1777878262041,45.14,79905.67,1.0,-0.06055,6e-05,5.11468]
[1777878262140,45.14,79905.67,1.0,-0.06055,6e-05,5.11468]
[1777878262481,45.14,79901.89,1.0,-0.06079,6e-05,5.13003]
[1777878262951,45.14,79901.89,1.0,-0.06079,6e-05,5.13003]
[1777878263488,45.14,79900.76,1.0,-0.06087,6e-05,5.13545]
[1777878264108,45.14,79900.76,1.0,-0.06087,6e-05,5.13545]
[1777878264208,45.14,79900.76,1.0,-0.06087,6e-05,5.13545]
[1777878264495,45.14,79900.77,1.0,-0.06088,6e-05,5.13582]
[1777878264997,45.14,79900.77,1.0,-0.06088,6e-05,5.13582]
[1777878265502,45.15,79899.62,1.0,-0.06095,6e-05,5.14089]
[1777878266118,45.15,79899.62,1.0,-0.06095,6e-05,5.14089]
[1777878266321,45.15,79899.62,1.0,-0.06095,6e-05,5.14089]
[1777878266509,45.15,79899.31,1.0,-0.06098,6e-05,5.14255]
[1777878267024,45.15,79899.31,1.0,-0.06098,6e-05,5.14255]
[1777878267516,45.15,79900.03,1.0,-0.06094,6e-05,5.14002]
[1777878268199,45.15,79900.03,1.0,-0.06094,6e-05,5.14002]
[1777878268330,45.15,79900.03,1.0,-0.06094,6e-05,5.14002]
[1777878268523,45.15,79900.19,1.0,-0.06094,6e-05,5.13976]
[1777878269060,45.15,79900.19,1.0,-0.06094,6e-05,5.13976]
[1777878269530,45.15,79900.47,1.0,-0.06092,6e-05,5.13902]
[1777878270140,45.15,79900.47,1.0,-0.06092,6e-05,5.13902]
[1777878270341,45.15,79900.47,1.0,-0.06092,6e-05,5.13902]
[1777878270537,45.15,79901.45,1.0,-0.06087,6e-05,5.13543]
[1777878271087,45.15,79901.45,1.0,-0.06087,6e-05,5.13543]
[1777878271545,45.15,79901.62,1.0,-0.0608,6e-05,5.12937]
[1777878272354,45.15,79901.62,1.0,-0.0608,6e-05,5.12937]
[1777878272477,45.15,79901.62,1.0,-0.0608,6e-05,5.12937]
[1777878272578,45.16,79901.9,1.0,-0.06079,6e-05,5.12864]
[1777878273111,45.16,79901.9,1.0,-0.06079,6e-05,5.12864]
[1777878273558,45.16,79901.9,1.0,-0.0608,6e-05,5.12904]
[1777878274265,45.16,79901.9,1.0,-0.0608,6e-05,5.12904]
[1777878274455,45.16,79901.9,1.0,-0.0608,6e-05,5.12904]
[1777878274565,45.16,79901.44,1.0,-0.06083,6e-05,5.13131]
[1777878275136,45.16,79901.44,1.0,-0.06083,6e-05,5.13131]
[1777878275572,45.16,79901.55,1.0,-0.06083,6e-05,5.13126]
[1777878276280,45.16,79901.55,1.0,-0.06083,6e-05,5.13126]
[1777878276395,45.16,79901.55,1.0,-0.06083,6e-05,5.13126]
[1777878276580,45.16,79901.51,1.0,-0.06084,6e-05,5.13181]
[1777878277185,45.16,79901.51,1.0,-0.06084,6e-05,5.13181]
[1777878277588,45.16,79903.94,1.0,-0.06069,6e-05,5.12235]
[1777878278388,45.16,79903.94,1.0,-0.06069,6e-05,5.12235]
[1777878278489,45.16,79903.94,1.0,-0.06069,6e-05,5.12235]
[1777878278595,45.17,79906.81,1.0,-0.06052,6e-05,5.11113]
[1777878279226,45.17,79906.81,1.0,-0.06052,6e-05,5.11113]
[1777878279602,45.17,79907.32,1.0,-0.0605,6e-05,5.10949]
[1777878280394,45.17,79907.32,1.0,-0.0605,6e-05,5.10949]
[1777878280500,45.17,79907.32,1.0,-0.0605,6e-05,5.10949]
[1777878280609,45.17,79907.34,1.0,-0.0605,6e-05,5.10983]
[1777878281266,45.17,79907.34,1.0,-0.0605,6e-05,5.10983]
[1777878281619,45.17,79907.32,1.0,-0.06051,6e-05,5.11033]
[1777878282309,45.17,79907.32,1.0,-0.06051,6e-05,5.11033]
[1777878282514,45.17,79907.32,1.0,-0.06051,6e-05,5.11033]
[1777878282623,45.17,79907.5,1.0,-0.0605,6e-05,5.11002]
[1777878283306,45.17,79907.5,1.0,-0.0605,6e-05,5.11002]
[1777878283632,45.17,79907.11,1.0,-0.06054,6e-05,5.11201]
[1777878284471,45.17,79907.11,1.0,-0.06054,6e-05,5.11201]
[1777878284627,45.17,79907.11,1.0,-0.06054,6e-05,5.11201]
[1777878284673,45.17,79906.72,1.0,-0.06057,6e-05,5.114]
[1777878285324,45.17,79906.72,1.0,-0.06057,6e-05,5.114]
[1777878285645,45.18,79906.72,1.0,-0.06057,6e-05,5.11441]
[1777878286536,45.18,79906.72,1.0,-0.06057,6e-05,5.11441]
[1777878286640,45.18,79906.72,1.0,-0.06057,6e-05,5.11441]
[1777878286700,45.18,79905.45,1.0,-0.06066,6e-05,5.11996]
[1777878287356,45.18,79905.45,1.0,-0.06066,6e-05,5.11996]
[1777878287659,45.18,79905.45,1.0,-0.06066,6e-05,5.12036]
[1777878288550,45.18,79905.45,1.0,-0.06066,6e-05,5.12036]
[1777878288650,45.18,79905.45,1.0,-0.06066,6e-05,5.12036]
[1777878288666,45.18,79905.35,1.0,-0.06068,6e-05,5.12116]
[1777878289404,45.18,79905.35,1.0,-0.06068,6e-05,5.12116]
[1777878289673,45.18,79903.23,1.0,-0.06081,6e-05,5.13014]
[1777878290259,45.18,79903.23,1.0,-0.06081,6e-05,5.13014]
[1777878290462,45.18,79903.23,1.0,-0.06081,6e-05,5.13014]
[1777878290561,45.18,79903.23,1.0,-0.06081,6e-05,5.13014]
[1777878290689,45.18,79902.49,1.0,-0.06087,6e-05,5.13352]
[1777878291436,45.18,79902.49,1.0,-0.06087,6e-05,5.13352]
[1777878291687,45.18,79901.72,1.0,-0.06092,6e-05,5.13702]
[1777878292472,45.18,79901.72,1.0,-0.06092,6e-05,5.13702]
[1777878292572,45.18,79901.72,1.0,-0.06092,6e-05,5.13702]
[1777878292695,45.19,79901.64,1.0,-0.06093,6e-05,5.13771]
[1777878293672,45.19,79901.64,1.0,-0.06093,6e-05,5.13771]
[1777878293703,45.19,79901.67,1.0,-0.06093,6e-05,5.13796]
[1777878294709,45.2,79892.48,1.0,-0.06156,6e-05,5.17835]
[1777878295021,45.2,79892.48,1.0,-0.06156,6e-05,5.17835]
[1777878295591,45.2,79892.48,1.0,-0.06156,6e-05,5.17835]
[1777878295695,45.2,79892.48,1.0,-0.06156,6e-05,5.17835]
[1777878295717,45.2,79880.68,1.0,-0.06231,6e-05,5.22685]
[1777878295792,45.2,79880.68,1.0,-0.06231,6e-05,5.22685]
[1777878295810,45.2,79880.68,1.0,-0.06231,6e-05,5.22685]
[1777878296637,45.2,79880.68,1.0,-0.06231,6e-05,5.22685]
[1777878296722,45.22,79878.12,1.0,-0.06256,6e-05,5.24343]
[1777878296953,45.22,79878.12,1.0,-0.06256,6e-05,5.24343]
[1777878297424,45.22,79878.12,1.0,-0.06256,6e-05,5.24343]
[1777878297434,45.22,79878.12,1.0,-0.06256,6e-05,5.24343]
[1777878297501,45.22,79878.12,1.0,-0.06256,6e-05,5.24343]
[1777878297567,45.22,79878.12,1.0,-0.06256,6e-05,5.24343]
[1777878297634,45.24,79877.39,1.0,-0.0627,6e-05,5.25236]
[1777878298612,45.24,79877.39,1.0,-0.0627,6e-05,5.25236]
[1777878299571,45.27,79876.04,1.0,-0.06288,6e-05,5.26368]
[1777878299713,45.27,79876.04,1.0,-0.06288,6e-05,5.26368]
[1777878299722,45.27,79876.04,1.0,-0.06288,6e-05,5.26368]
[1777878300696,45.29,79874.77,1.0,-0.06304,6e-05,5.27452]
[1777878300943,45.29,79874.77,1.0,-0.06304,6e-05,5.27452]
[1777878301615,45.29,79874.77,1.0,-0.06304,6e-05,5.27452]
[1777878301618,45.29,79874.77,1.0,-0.06304,6e-05,5.27452]
[1777878301730,45.29,79874.77,1.0,-0.06304,6e-05,5.27452]
[1777878301740,45.33,79874.13,1.0,-0.06325,6e-05,5.28806]
[1777878302940,45.33,79878.44,1.0,-0.06298,6e-05,5.27032]
[1777878303660,45.33,79878.44,1.0,-0.06298,6e-05,5.27032]
[1777878303667,45.33,79878.44,1.0,-0.06298,6e-05,5.27032]
[1777878303732,45.33,79878.44,1.0,-0.06298,6e-05,5.27032]
[1777878303741,45.35,79878.59,1.0,-0.06305,6e-05,5.27533]
[1777878303772,45.37,79878.59,1.0,-0.06314,6e-05,5.28088]
[1777878304954,45.37,79878.59,1.0,-0.06314,6e-05,5.28088]
[1777878305693,45.37,79878.59,1.0,-0.06314,6e-05,5.28088]
[1777878305750,45.39,79877.87,1.0,-0.06327,6e-05,5.28933]
[1777878305763,45.39,79877.87,1.0,-0.06327,6e-05,5.28933]
[1777878306907,45.41,79877.87,1.0,-0.06335,6e-05,5.29469]
[1777878307709,45.41,79877.87,1.0,-0.06335,6e-05,5.29469]
[1777878307740,45.41,79881.95,1.0,-0.06309,6e-05,5.27792]
[1777878307751,45.41,79881.95,1.0,-0.06309,6e-05,5.27792]
[1777878308884,45.45,79882.81,1.0,-0.0632,6e-05,5.2852]
[1777878309727,45.45,79882.81,1.0,-0.0632,6e-05,5.2852]
[1777878309738,45.45,79884.77,1.0,-0.06308,6e-05,5.2773]
[1777878309754,45.45,79884.77,1.0,-0.06308,6e-05,5.2773]
[1777878310960,45.45,79885.21,1.0,-0.06305,6e-05,5.27565]
[1777878311772,45.45,79885.61,1.0,-0.06303,6e-05,5.27417]
[1777878311856,45.45,79885.61,1.0,-0.06303,6e-05,5.27417]
[1777878311867,45.45,79885.61,1.0,-0.06303,6e-05,5.27417]
[1777878312980,45.45,79885.21,1.0,-0.06306,6e-05,5.27597]
[1777878313813,45.45,79885.22,1.0,-0.06306,6e-05,5.2761]
[1777878313840,45.45,79885.22,1.0,-0.06306,6e-05,5.2761]
[1777878313848,45.45,79885.22,1.0,-0.06306,6e-05,5.2761]
[1777878315034,45.45,79884.58,1.0,-0.0631,6e-05,5.27872]
[1777878315854,45.45,79883.22,1.0,-0.06319,6e-05,5.28463]
[1777878315864,45.45,79883.22,1.0,-0.06319,6e-05,5.28463]
[1777878315952,45.45,79883.22,1.0,-0.06319,6e-05,5.28463]
[1777878315967,45.45,79883.22,1.0,-0.06319,6e-05,5.28463]
[1777878316068,45.45,79884.8,1.0,-0.06309,6e-05,5.2783]
[1777878317113,45.45,79884.8,1.0,-0.06309,6e-05,5.2783]
[1777878317861,45.46,79886.16,1.0,-0.06301,6e-05,5.27306]
[1777878317867,45.46,79886.16,1.0,-0.06301,6e-05,5.27306]
[1777878317905,45.46,79886.16,1.0,-0.06301,6e-05,5.27306]
[1777878317935,45.46,79886.16,1.0,-0.06301,6e-05,5.27306]
[1777878317992,45.46,79887.23,1.0,-0.06294,6e-05,5.26868]
[1777878319045,45.46,79887.23,1.0,-0.06294,6e-05,5.26868]
[1777878319947,45.46,79888.14,1.0,-0.06289,6e-05,5.26513]
[1777878319968,45.46,79888.14,1.0,-0.06289,6e-05,5.26513]
[1777878319984,45.46,79888.14,1.0,-0.06289,6e-05,5.26513]
[1777878321124,45.46,79893.1,1.0,-0.06257,6e-05,5.24502]
[1777878321948,45.46,79894.56,1.0,-0.06248,6e-05,5.23927]
[1777878321954,45.46,79894.56,1.0,-0.06248,6e-05,5.23927]
[1777878322056,45.46,79894.56,1.0,-0.06248,6e-05,5.23927]
[1777878322069,45.46,79894.56,1.0,-0.06248,6e-05,5.23927]
[1777878322157,45.46,79893.55,1.0,-0.06255,6e-05,5.2434]
[1777878322774,45.46,79893.55,1.0,-0.06255,6e-05,5.2434]
[1777878323207,45.46,79893.55,1.0,-0.06255,6e-05,5.2434]
[1777878323230,45.46,79893.77,1.0,-0.06254,6e-05,5.24295]
[1777878324011,45.46,79893.77,1.0,-0.06254,6e-05,5.24295]
[1777878324069,45.46,79893.77,1.0,-0.06254,6e-05,5.24295]
[1777878324170,45.46,79896.3,1.0,-0.06238,6e-05,5.23284]
[1777878326024,45.46,79896.3,1.0,-0.06239,6e-05,5.23309]
[1777878326108,45.46,79898.93,1.0,-0.06222,6e-05,5.2226]
[1777878327092,45.46,79898.93,1.0,-0.06222,6e-05,5.2226]
[1777878328068,45.46,79902.32,1.0,-0.06202,6e-05,5.20933]
[1777878328220,45.46,79902.32,1.0,-0.06202,6e-05,5.20933]
[1777878328231,45.46,79902.32,1.0,-0.06202,6e-05,5.20933]
[1777878328916,45.46,79900.41,1.0,-0.06214,6e-05,5.21711]
[1777878329432,45.47,79901.95,1.0,-0.06205,6e-05,5.21139]
[1777878330152,45.47,79901.95,1.0,-0.06205,6e-05,5.21139]
[1777878330172,45.47,79903.0,1.0,-0.06198,6e-05,5.20711]
[1777878332147,45.47,79902.58,1.0,-0.06196,6e-05,5.20359]
[1777878332218,45.47,79906.13,1.0,-0.06173,6e-05,5.18916]
[1777878333202,45.47,79906.13,1.0,-0.06173,6e-05,5.18916]
[1777878333315,45.47,79906.13,1.0,-0.06173,6e-05,5.18916]
[1777878333417,45.47,79906.79,1.0,-0.0617,6e-05,5.18712]
[1777878334158,45.47,79906.79,1.0,-0.0617,6e-05,5.18712]
[1777878334259,45.47,79906.63,1.0,-0.06171,6e-05,5.18777]
[1777878335261,45.47,79906.63,1.0,-0.06171,6e-05,5.18777]
[1777878335379,45.47,79906.63,1.0,-0.06171,6e-05,5.18777]
[1777878335481,45.49,79905.97,1.0,-0.06185,6e-05,5.19674]
[1777878336188,45.49,79905.97,1.0,-0.06185,6e-05,5.19674]
[1777878336286,45.49,79906.06,1.0,-0.06184,6e-05,5.19638]
[1777878337293,45.49,79906.06,1.0,-0.06184,6e-05,5.19638]
[1777878337480,45.49,79906.06,1.0,-0.06184,6e-05,5.19638]
[1777878337582,45.52,79906.31,1.0,-0.06192,6e-05,5.20144]
[1777878338238,45.52,79906.31,1.0,-0.06192,6e-05,5.20144]
[1777878338321,45.52,79905.76,1.0,-0.06196,6e-05,5.20367]
[1777878339301,45.52,79905.76,1.0,-0.06196,6e-05,5.20367]
[1777878339432,45.52,79905.76,1.0,-0.06196,6e-05,5.20367]
[1777878339533,45.53,79904.49,1.0,-0.06208,6e-05,5.21206]
[1777878340258,45.53,79904.49,1.0,-0.06208,6e-05,5.21206]
[1777878340356,45.53,79904.49,1.0,-0.06208,6e-05,5.21206]
[1777878341413,45.53,79904.49,1.0,-0.06208,6e-05,5.21206]
[1777878341613,45.53,79904.49,1.0,-0.06208,6e-05,5.21206]
[1777878341714,45.53,79904.39,1.0,-0.0621,6e-05,5.21304]
[1777878342305,45.53,79904.39,1.0,-0.0621,6e-05,5.21304]
[1777878342389,45.53,79904.58,1.0,-0.06209,6e-05,5.21226]
[1777878343513,45.53,79904.58,1.0,-0.06209,6e-05,5.21226]
[1777878343618,45.53,79904.58,1.0,-0.06209,6e-05,5.21226]
[1777878343720,45.53,79903.57,1.0,-0.06216,6e-05,5.21694]
[1777878344323,45.53,79903.57,1.0,-0.06216,6e-05,5.21694]
[1777878344354,45.53,79903.45,1.0,-0.06217,6e-05,5.21743]
[1777878345535,45.53,79903.45,1.0,-0.06217,6e-05,5.21743]
[1777878345636,45.53,79903.45,1.0,-0.06217,6e-05,5.21743]
[1777878345737,45.54,79903.56,1.0,-0.06217,6e-05,5.21754]
[1777878346346,45.54,79903.56,1.0,-0.06217,6e-05,5.21754]
[1777878347578,45.54,79903.56,1.0,-0.06217,6e-05,5.21754]
[1777878347733,45.54,79903.56,1.0,-0.06217,6e-05,5.21754]
[1777878347652,45.55,79903.23,1.0,-0.06224,6e-05,5.22193]
[1777878348377,45.55,79903.23,1.0,-0.06224,6e-05,5.22193]
[1777878348473,45.56,79903.68,1.0,-0.06225,6e-05,5.22284]
[1777878349456,45.56,79903.68,1.0,-0.06225,6e-05,5.22284]
[1777878349559,45.56,79903.68,1.0,-0.06225,6e-05,5.22284]
[1777878349661,45.57,79903.36,1.0,-0.06231,6e-05,5.22682]
[1777878350409,45.57,79903.36,1.0,-0.06231,6e-05,5.22682]
[1777878350503,45.59,79903.26,1.0,-0.06242,6e-05,5.23393]
[1777878351666,45.59,79903.26,1.0,-0.06242,6e-05,5.23393]
[1777878351689,45.62,79903.51,1.0,-0.0625,6e-05,5.23949]
[1777878351806,45.62,79903.51,1.0,-0.0625,6e-05,5.23949]
[1777878352452,45.62,79903.51,1.0,-0.0625,6e-05,5.23949]
[1777878352470,45.64,79903.89,1.0,-0.06258,6e-05,5.24443]
[1777878353679,45.64,79903.89,1.0,-0.06258,6e-05,5.24443]
[1777878353706,45.67,79903.48,1.0,-0.0627,6e-05,5.25243]
[1777878354474,45.67,79903.48,1.0,-0.0627,6e-05,5.25243]
[1777878354575,45.69,79903.26,1.0,-0.06281,6e-05,5.25953]
[1777878355174,45.69,79903.26,1.0,-0.06281,6e-05,5.25953]
[1777878355635,45.69,79903.26,1.0,-0.06281,6e-05,5.25953]
[1777878355650,45.69,79903.26,1.0,-0.06281,6e-05,5.25953]
[1777878355745,45.69,79903.26,1.0,-0.06281,6e-05,5.25953]
[1777878355736,45.71,79903.38,1.0,-0.0629,6e-05,5.26512]
[1777878356504,45.71,79903.38,1.0,-0.0629,6e-05,5.26512]
[1777878356603,45.73,79903.44,1.0,-0.06299,6e-05,5.27085]
[1777878357712,45.73,79903.44,1.0,-0.06299,6e-05,5.27085]
[1777878357811,45.76,79907.15,1.0,-0.06284,6e-05,5.26185]
[1777878358326,45.76,79907.15,1.0,-0.06284,6e-05,5.26185]
[1777878358705,45.76,79907.15,1.0,-0.06284,6e-05,5.26185]
[1777878358760,45.78,79910.19,1.0,-0.06275,6e-05,5.25569]
[1777878359810,45.78,79910.19,1.0,-0.06275,6e-05,5.25569]
[1777878359905,45.78,79910.19,1.0,-0.06275,6e-05,5.25569]
[1777878360619,45.78,79910.19,1.0,-0.06275,6e-05,5.25569]
[1777878360679,45.8,79917.18,1.0,-0.06238,6e-05,5.23222]
[1777878361831,45.81,79916.51,1.0,-0.06246,6e-05,5.23734]
[1777878361843,45.81,79916.51,1.0,-0.06246,6e-05,5.23734]
[1777878362574,45.82,79916.75,1.0,-0.06248,6e-05,5.23874]
[1777878363043,45.82,79916.75,1.0,-0.06248,6e-05,5.23874]
[1777878364633,45.82,79916.75,1.0,-0.06248,6e-05,5.23874]
[1777878364738,45.82,79916.75,1.0,-0.06248,6e-05,5.23874]
[1777878364748,45.82,79916.75,1.0,-0.06248,6e-05,5.23874]
[1777878365201,45.83,79917.27,1.0,-0.06252,6e-05,5.24133]
[1777878365900,45.83,79917.27,1.0,-0.06252,6e-05,5.24133]
[1777878365911,45.83,79917.27,1.0,-0.06252,6e-05,5.24133]
[1777878366208,45.84,79917.15,1.0,-0.06256,6e-05,5.24411]
[1777878367055,45.84,79917.15,1.0,-0.06256,6e-05,5.24411]
[1777878368703,45.86,79922.01,1.0,-0.06234,6e-05,5.22961]
[1777878368743,45.86,79922.01,1.0,-0.06234,6e-05,5.22961]
[1777878368752,45.86,79922.01,1.0,-0.06234,6e-05,5.22961]
[1777878368765,45.87,79921.85,1.0,-0.06238,6e-05,5.23273]
[1777878369867,45.87,79921.85,1.0,-0.06238,6e-05,5.23273]
[1777878369878,45.87,79921.85,1.0,-0.06238,6e-05,5.23273]
[1777878370237,45.88,79922.14,1.0,-0.0624,6e-05,5.23399]
[1777878371045,45.88,79922.14,1.0,-0.0624,6e-05,5.23399]
[1777878372748,45.9,79923.11,1.0,-0.06241,6e-05,5.23483]
[1777878372781,45.9,79923.11,1.0,-0.06241,6e-05,5.23483]
[1777878372794,45.9,79923.11,1.0,-0.06241,6e-05,5.23483]
[1777878373258,45.91,79923.06,1.0,-0.06245,6e-05,5.23739]
[1777878373987,45.91,79923.06,1.0,-0.06245,6e-05,5.23739]
[1777878373999,45.91,79923.06,1.0,-0.06245,6e-05,5.23739]
[1777878374266,45.92,79921.17,1.0,-0.06261,6e-05,5.24735]
[1777878375095,45.92,79921.17,1.0,-0.06261,6e-05,5.24735]
[1777878376810,45.93,79920.4,1.0,-0.06272,6e-05,5.2547]
[1777878376827,45.93,79920.4,1.0,-0.06272,6e-05,5.2547]
[1777878376838,45.93,79920.4,1.0,-0.06272,6e-05,5.2547]
[1777878377512,45.95,79920.72,1.0,-0.06276,6e-05,5.25742]
[1777878377941,45.95,79920.72,1.0,-0.06276,6e-05,5.25742]
[1777878378063,45.95,79920.72,1.0,-0.06276,6e-05,5.25742]
[1777878378293,45.95,79920.72,1.0,-0.06276,6e-05,5.25742]
[1777878378813,45.95,79920.72,1.0,-0.06276,6e-05,5.25742]
[1777878379300,45.96,79917.76,1.0,-0.06298,6e-05,5.27137]
[1777878379925,45.96,79917.76,1.0,-0.06298,6e-05,5.27137]
[1777878380125,45.96,79917.76,1.0,-0.06298,6e-05,5.27137]
[1777878380307,45.96,79914.85,1.0,-0.06319,6e-05,5.28489]
[1777878380889,45.96,79914.85,1.0,-0.06319,6e-05,5.28489]
[1777878381314,45.96,79914.24,1.0,-0.06323,6e-05,5.28751]
[1777878382135,45.96,79914.24,1.0,-0.06323,6e-05,5.28751]
[1777878382256,45.96,79914.24,1.0,-0.06323,6e-05,5.28751]
[1777878382346,45.96,79914.24,1.0,-0.06323,6e-05,5.28751]
[1777878382427,45.96,79903.82,1.0,-0.0639,6e-05,5.33006]
[1777878382917,45.96,79903.82,1.0,-0.0639,6e-05,5.33006]
[1777878383328,45.98,79903.82,1.0,-0.06398,6e-05,5.33536]
[1777878384292,45.98,79903.82,1.0,-0.06398,6e-05,5.33536]
[1777878384967,46.0,79898.32,1.0,-0.0644,6e-05,5.36246]
[1777878385150,46.0,79898.32,1.0,-0.0644,6e-05,5.36246]
[1777878385156,46.0,79898.32,1.0,-0.0644,6e-05,5.36246]
[1777878386392,46.02,79898.32,1.0,-0.06447,6e-05,5.3666]
[1777878386991,46.03,79898.95,1.0,-0.06449,6e-05,5.36802]
[1777878387061,46.03,79898.95,1.0,-0.06449,6e-05,5.36802]
[1777878387074,46.03,79898.95,1.0,-0.06449,6e-05,5.36802]
[1777878388387,46.05,79898.95,1.0,-0.06455,6e-05,5.37195]
[1777878388999,46.06,79902.56,1.0,-0.06437,6e-05,5.36098]
[1777878389070,46.06,79902.56,1.0,-0.06437,6e-05,5.36098]
[1777878389082,46.06,79902.56,1.0,-0.06437,6e-05,5.36098]
[1777878390196,46.06,79902.56,1.0,-0.06437,6e-05,5.36098]
[1777878391019,46.06,79906.71,1.0,-0.06411,6e-05,5.34405]
[1777878391080,46.06,79906.71,1.0,-0.06411,6e-05,5.34405]
[1777878391091,46.06,79906.71,1.0,-0.06411,6e-05,5.34405]
[1777878392251,46.06,79906.84,1.0,-0.06404,6e-05,5.33766]
[1777878393066,46.08,79906.84,1.0,-0.0641,6e-05,5.3418]
[1777878393089,46.08,79906.84,1.0,-0.0641,6e-05,5.3418]
[1777878393103,46.08,79906.84,1.0,-0.0641,6e-05,5.3418]
[1777878394204,46.09,79908.01,1.0,-0.06409,6e-05,5.34117]
[1777878395080,46.11,79907.85,1.0,-0.06416,6e-05,5.3459]
[1777878395114,46.11,79907.85,1.0,-0.06416,6e-05,5.3459]
[1777878395126,46.11,79907.85,1.0,-0.06416,6e-05,5.3459]
[1777878396413,46.11,79905.42,1.0,-0.06432,6e-05,5.3558]
[1777878397122,46.11,79904.53,1.0,-0.06439,6e-05,5.36022]
[1777878397197,46.11,79904.53,1.0,-0.06439,6e-05,5.36022]
[1777878397209,46.11,79904.53,1.0,-0.06439,6e-05,5.36022]
[1777878398425,46.11,79901.3,1.0,-0.0646,6e-05,5.37378]
[1777878399161,46.12,79900.71,1.0,-0.06465,6e-05,5.37693]
[1777878399227,46.12,79900.71,1.0,-0.06465,6e-05,5.37693]
[1777878399232,46.12,79900.71,1.0,-0.06465,6e-05,5.37693]
[1777878400399,46.12,79900.71,1.0,-0.06465,6e-05,5.37693]
[1777878401193,46.12,79902.59,1.0,-0.06454,6e-05,5.36995]
[1777878401340,46.12,79902.59,1.0,-0.06454,6e-05,5.36995]
[1777878401350,46.12,79902.59,1.0,-0.06454,6e-05,5.36995]
[1777878402545,46.12,79902.59,1.0,-0.06455,6e-05,5.37032]
[1777878403213,46.12,79900.68,1.0,-0.06467,6e-05,5.37848]
[1777878403245,46.12,79900.68,1.0,-0.06467,6e-05,5.37848]
[1777878403251,46.12,79900.68,1.0,-0.06467,6e-05,5.37848]
[1777878404389,46.12,79900.68,1.0,-0.06467,6e-05,5.37848]
[1777878405251,46.12,79902.55,1.0,-0.06457,6e-05,5.37155]
[1777878405399,46.12,79902.55,1.0,-0.06457,6e-05,5.37155]
[1777878405411,46.12,79902.55,1.0,-0.06457,6e-05,5.37155]
[1777878406678,46.12,79901.53,1.0,-0.06464,6e-05,5.37608]
[1777878407267,46.13,79899.9,1.0,-0.06475,6e-05,5.3831]
[1777878407456,46.13,79899.9,1.0,-0.06475,6e-05,5.3831]
[1777878407467,46.13,79899.9,1.0,-0.06475,6e-05,5.3831]
[1777878408593,46.13,79900.51,1.0,-0.06471,6e-05,5.3806]
[1777878409312,46.13,79900.45,1.0,-0.06472,6e-05,5.38155]
[1777878409381,46.13,79900.45,1.0,-0.06472,6e-05,5.38155]
[1777878409392,46.13,79900.45,1.0,-0.06472,6e-05,5.38155]
[1777878410710,46.13,79900.45,1.0,-0.06472,6e-05,5.38155]
[1777878411347,46.13,79900.45,1.0,-0.06473,6e-05,5.38225]
[1777878411418,46.13,79900.45,1.0,-0.06473,6e-05,5.38225]
[1777878411434,46.13,79900.45,1.0,-0.06473,6e-05,5.38225]
[1777878412600,46.13,79900.45,1.0,-0.06474,6e-05,5.3826]
[1777878413387,46.13,79899.81,1.0,-0.06479,6e-05,5.38556]
[1777878413409,46.13,79899.81,1.0,-0.06479,6e-05,5.38556]
[1777878413422,46.13,79899.81,1.0,-0.06479,6e-05,5.38556]
[1777878414721,46.14,79899.81,1.0,-0.06479,6e-05,5.38591]
[1777878415423,46.14,79899.95,1.0,-0.06479,6e-05,5.38568]
[1777878415519,46.14,79899.95,1.0,-0.06479,6e-05,5.38568]
[1777878415534,46.14,79899.95,1.0,-0.06479,6e-05,5.38568]
[1777878416948,46.14,79898.7,1.0,-0.06488,6e-05,5.39148]
[1777878417058,46.14,79898.7,1.0,-0.06488,6e-05,5.39148]
[1777878417333,46.14,79898.7,1.0,-0.06488,6e-05,5.39148]
[1777878417445,46.14,79898.7,1.0,-0.06488,6e-05,5.39148]
[1777878417527,46.14,79898.7,1.0,-0.06488,6e-05,5.39148]
[1777878417657,46.14,79898.7,1.0,-0.06488,6e-05,5.39148]
[1777878417673,46.14,79881.43,1.0,-0.066,7e-05,5.46269]
[1777878419567,46.14,79881.43,1.0,-0.06601,7e-05,5.46292]
[1777878419586,46.14,79875.65,1.0,-0.06639,7e-05,5.48695]
[1777878420681,46.14,79875.65,1.0,-0.06639,7e-05,5.48695]
[1777878420850,46.14,79875.65,1.0,-0.06639,7e-05,5.48695]
[1777878420693,46.14,79876.22,1.0,-0.06635,7e-05,5.48478]
[1777878421531,46.14,79876.22,1.0,-0.06635,7e-05,5.48478]
[1777878422578,46.14,79881.37,1.0,-0.06602,7e-05,5.46372]
[1777878422714,46.14,79881.37,1.0,-0.06602,7e-05,5.46372]
[1777878422770,46.14,79881.37,1.0,-0.06602,7e-05,5.46372]
[1777878422788,46.14,79881.37,1.0,-0.06602,7e-05,5.46372]
[1777878422812,46.14,79889.67,1.0,-0.06548,6e-05,5.42979]
[1777878423944,46.15,79889.67,1.0,-0.06549,6e-05,5.43005]
[1777878425579,46.15,79893.12,1.0,-0.06527,6e-05,5.41618]
[1777878425592,46.15,79893.12,1.0,-0.06527,6e-05,5.41618]
[1777878425605,46.15,79893.12,1.0,-0.06527,6e-05,5.41618]
[1777878425676,46.15,79895.68,1.0,-0.06511,6e-05,5.40597]
[1777878426822,46.15,79895.68,1.0,-0.06511,6e-05,5.40597]
[1777878426921,46.15,79895.68,1.0,-0.06511,6e-05,5.40626]
[1777878427597,46.15,79895.68,1.0,-0.06511,6e-05,5.40626]
[1777878427698,46.15,79895.73,1.0,-0.06511,6e-05,5.40634]
[1777878428728,46.15,79895.73,1.0,-0.06511,6e-05,5.40634]
[1777878429606,46.15,79896.61,1.0,-0.06506,6e-05,5.40301]
[1777878429714,46.15,79896.61,1.0,-0.06506,6e-05,5.40301]
[1777878430492,46.15,79896.14,1.0,-0.06509,6e-05,5.40522]
[1777878430660,46.15,79896.27,1.0,-0.06509,6e-05,5.40496]
[1777878431017,46.15,79896.27,1.0,-0.06509,6e-05,5.40496]
[1777878431340,46.15,79896.27,1.0,-0.06509,6e-05,5.40496]
[1777878431354,46.15,79896.27,1.0,-0.06509,6e-05,5.40496]
[1777878431400,46.15,79896.27,1.0,-0.06509,6e-05,5.40496]
[1777878431657,46.15,79896.27,1.0,-0.06509,6e-05,5.40496]
[1777878431758,46.15,79898.33,1.0,-0.06496,6e-05,5.39681]
[1777878432827,46.15,79898.33,1.0,-0.06496,6e-05,5.39681]
[1777878433716,46.15,79898.33,1.0,-0.06497,6e-05,5.3971]
[1777878433816,46.15,79898.33,1.0,-0.06497,6e-05,5.3971]
[1777878433828,46.15,79898.33,1.0,-0.06497,6e-05,5.3971]
[1777878435033,46.17,79898.12,1.0,-0.06503,6e-05,5.40106]
[1777878435756,46.17,79898.12,1.0,-0.06503,6e-05,5.40106]
[1777878435828,46.17,79898.12,1.0,-0.06503,6e-05,5.40106]
[1777878435836,46.17,79898.12,1.0,-0.06503,6e-05,5.40106]
[1777878436939,46.18,79898.18,1.0,-0.06507,6e-05,5.40389]
[1777878437793,46.18,79898.18,1.0,-0.06507,6e-05,5.40389]
[1777878437841,46.18,79898.18,1.0,-0.06507,6e-05,5.40389]
[1777878437854,46.18,79898.18,1.0,-0.06507,6e-05,5.40389]
[1777878439060,46.2,79898.21,1.0,-0.06515,6e-05,5.40921]
[1777878439841,46.2,79898.21,1.0,-0.06515,6e-05,5.40921]
[1777878439951,46.21,79899.37,1.0,-0.06512,6e-05,5.40719]
[1777878439962,46.21,79899.37,1.0,-0.06512,6e-05,5.40719]
[1777878441118,46.22,79900.85,1.0,-0.06507,6e-05,5.40391]
[1777878441877,46.23,79903.57,1.0,-0.06494,6e-05,5.3957]
[1777878441962,46.23,79903.57,1.0,-0.06494,6e-05,5.3957]
[1777878441975,46.23,79903.57,1.0,-0.06494,6e-05,5.3957]
[1777878443176,46.24,79903.53,1.0,-0.06499,6e-05,5.39871]
[1777878443919,46.25,79903.45,1.0,-0.06503,6e-05,5.40184]
[1777878443972,46.25,79903.45,1.0,-0.06503,6e-05,5.40184]
[1777878443984,46.25,79903.45,1.0,-0.06503,6e-05,5.40184]
[1777878445300,46.26,79903.32,1.0,-0.06508,6e-05,5.40511]
[1777878445971,46.27,79903.73,1.0,-0.0651,6e-05,5.40616]
[1777878446035,46.27,79903.73,1.0,-0.0651,6e-05,5.40616]
[1777878446047,46.27,79903.73,1.0,-0.0651,6e-05,5.40616]
[1777878447229,46.28,79903.47,1.0,-0.06516,6e-05,5.40989]
[1777878447995,46.29,79903.39,1.0,-0.0652,6e-05,5.41283]
[1777878448009,46.29,79903.39,1.0,-0.0652,6e-05,5.41283]
[1777878448018,46.29,79903.39,1.0,-0.0652,6e-05,5.41283]
[1777878449205,46.3,79901.48,1.0,-0.06537,6e-05,5.42309]
[1777878449654,46.3,79901.48,1.0,-0.06537,6e-05,5.42309]
[1777878449798,46.3,79901.48,1.0,-0.06537,6e-05,5.42309]
[1777878449812,46.3,79901.48,1.0,-0.06537,6e-05,5.42309]
[1777878449805,46.31,79890.91,1.0,-0.06609,7e-05,5.46881]
[1777878450013,46.31,79890.91,1.0,-0.06609,7e-05,5.46881]
[1777878455836,46.32,79892.65,1.0,-0.06593,7e-05,5.45679]
[1777878458151,46.32,79895.92,1.0,-0.06572,6e-05,5.44376]
[1777878458275,46.32,79895.92,1.0,-0.06572,6e-05,5.44376]
[1777878458856,46.32,79894.99,1.0,-0.06581,6e-05,5.44942]
[1777878460205,46.33,79895.78,1.0,-0.06579,6e-05,5.44802]
[1777878460275,46.33,79895.78,1.0,-0.06579,6e-05,5.44802]
[1777878460287,46.33,79895.78,1.0,-0.06579,6e-05,5.44802]
[1777878460795,46.33,79895.78,1.0,-0.06579,6e-05,5.44802]
[1777878460871,46.34,79896.0,1.0,-0.0658,6e-05,5.44892]
[1777878461492,46.34,79896.0,1.0,-0.0658,6e-05,5.44892]
[1777878462246,46.34,79896.04,1.0,-0.0658,6e-05,5.44894]
[1777878462283,46.34,79896.04,1.0,-0.0658,6e-05,5.44894]
[1777878462295,46.34,79896.04,1.0,-0.0658,6e-05,5.44894]
[1777878462887,46.34,79896.2,1.0,-0.06579,6e-05,5.44846]
[1777878463362,46.34,79896.2,1.0,-0.06579,6e-05,5.44846]
[1777878463504,46.34,79896.2,1.0,-0.06579,6e-05,5.44846]
[1777878464264,46.34,79897.25,1.0,-0.06573,6e-05,5.44434]
[1777878464297,46.34,79897.25,1.0,-0.06573,6e-05,5.44434]
[1777878464308,46.34,79897.25,1.0,-0.06573,6e-05,5.44434]
[1777878465605,46.34,79897.0,1.0,-0.06575,6e-05,5.44554]
[1777878466290,46.34,79896.62,1.0,-0.06578,6e-05,5.44727]
[1777878466404,46.34,79896.62,1.0,-0.06578,6e-05,5.44727]
[1777878466416,46.34,79896.62,1.0,-0.06578,6e-05,5.44727]
[1777878467620,46.34,79896.73,1.0,-0.06577,6e-05,5.44682]
[1777878468311,46.34,79897.18,1.0,-0.06574,6e-05,5.44532]
[1777878468402,46.34,79897.18,1.0,-0.06574,6e-05,5.44532]
[1777878469531,46.34,79897.75,1.0,-0.06571,6e-05,5.44299]
[1777878469663,46.34,79897.75,1.0,-0.06571,6e-05,5.44299]
[1777878469746,46.34,79897.75,1.0,-0.06571,6e-05,5.44299]
[1777878469765,46.34,79897.75,1.0,-0.06571,6e-05,5.44299]
[1777878470896,46.34,79900.55,1.0,-0.06553,6e-05,5.4319]
[1777878472386,46.34,79905.56,1.0,-0.06521,6e-05,5.41166]
[1777878472463,46.34,79905.56,1.0,-0.06521,6e-05,5.41166]
[1777878472480,46.34,79905.56,1.0,-0.06521,6e-05,5.41166]
[1777878473626,46.35,79905.23,1.0,-0.06524,6e-05,5.41347]
[1777878474384,46.35,79905.59,1.0,-0.06522,6e-05,5.41223]
[1777878474416,46.35,79905.59,1.0,-0.06522,6e-05,5.41223]
[1777878474428,46.35,79905.59,1.0,-0.06522,6e-05,5.41223]
[1777878475642,46.35,79905.59,1.0,-0.06522,6e-05,5.41223]
[1777878476420,46.35,79905.95,1.0,-0.06521,6e-05,5.41125]
[1777878476509,46.35,79905.95,1.0,-0.06521,6e-05,5.41125]
[1777878476523,46.35,79905.95,1.0,-0.06521,6e-05,5.41125]
[1777878477660,46.35,79905.67,1.0,-0.06523,6e-05,5.41263]
[1777878478460,46.35,79905.6,1.0,-0.06524,6e-05,5.41317]
[1777878478526,46.35,79905.6,1.0,-0.06524,6e-05,5.41317]
[1777878478539,46.35,79905.6,1.0,-0.06524,6e-05,5.41317]
[1777878479674,46.35,79904.79,1.0,-0.06529,6e-05,5.41647]
[1777878480487,46.35,79903.75,1.0,-0.06536,6e-05,5.4212]
[1777878480566,46.35,79903.75,1.0,-0.06536,6e-05,5.4212]
[1777878480598,46.35,79903.75,1.0,-0.06536,6e-05,5.4212]
[1777878481736,46.35,79902.87,1.0,-0.06542,6e-05,5.42503]
[1777878482517,46.35,79902.02,1.0,-0.06548,6e-05,5.42874]
[1777878482590,46.35,79902.02,1.0,-0.06548,6e-05,5.42874]
[1777878482602,46.35,79902.02,1.0,-0.06548,6e-05,5.42874]
[1777878483853,46.36,79902.7,1.0,-0.06544,6e-05,5.4262]
[1777878484552,46.36,79903.05,1.0,-0.06546,6e-05,5.42717]
[1777878484676,46.36,79903.05,1.0,-0.06546,6e-05,5.42717]
[1777878484683,46.36,79903.05,1.0,-0.06546,6e-05,5.42717]
[1777878485879,46.37,79901.93,1.0,-0.06553,6e-05,5.43198]
[1777878486597,46.37,79901.93,1.0,-0.06553,6e-05,5.43198]
[1777878486625,46.37,79901.93,1.0,-0.06553,6e-05,5.43198]
[1777878486635,46.37,79901.93,1.0,-0.06553,6e-05,5.43198]
[1777878487801,46.37,79900.99,1.0,-0.0656,6e-05,5.43605]
[1777878488640,46.37,79901.0,1.0,-0.0656,6e-05,5.43646]
[1777878488691,46.37,79901.0,1.0,-0.0656,6e-05,5.43646]
[1777878488704,46.37,79901.0,1.0,-0.0656,6e-05,5.43646]
[1777878489901,46.37,79900.74,1.0,-0.06562,6e-05,5.43774]
[1777878490668,46.37,79900.45,1.0,-0.06564,6e-05,5.43915]
[1777878490700,46.37,79900.4,1.0,-0.06565,6e-05,5.43957]
[1777878496121,46.37,79901.11,1.0,-0.06562,6e-05,5.43776]
[1777878497732,46.37,79901.11,1.0,-0.06562,6e-05,5.43776]
[1777878497839,46.37,79901.11,1.0,-0.06562,6e-05,5.43776]
[1777878497932,46.37,79901.11,1.0,-0.06562,6e-05,5.43776]
[1777878497840,46.38,79900.8,1.0,-0.06568,6e-05,5.44131]
[1777878498906,46.38,79882.91,1.0,-0.06685,7e-05,5.51483]
[1777878500918,46.38,79882.91,1.0,-0.06685,7e-05,5.51483]
[1777878500971,46.38,79879.9,1.0,-0.06705,7e-05,5.52736]
[1777878501999,46.38,79879.9,1.0,-0.06705,7e-05,5.52736]
[1777878502166,46.38,79879.9,1.0,-0.06705,7e-05,5.52736]
[1777878502929,46.38,79879.9,1.0,-0.06705,7e-05,5.52736]
[1777878503172,46.38,79879.93,1.0,-0.06705,7e-05,5.52735]
[1777878504013,46.38,79879.93,1.0,-0.06705,7e-05,5.52735]
[1777878504963,46.38,79877.88,1.0,-0.06718,7e-05,5.53585]
[1777878505077,46.38,79877.88,1.0,-0.06718,7e-05,5.53585]
[1777878505085,46.38,79877.88,1.0,-0.06718,7e-05,5.53585]
[1777878506197,46.38,79877.81,1.0,-0.06719,7e-05,5.53614]
[1777878507015,46.39,79877.89,1.0,-0.06718,7e-05,5.53589]
[1777878507088,46.39,79877.89,1.0,-0.06718,7e-05,5.53589]
[1777878507100,46.39,79877.89,1.0,-0.06718,7e-05,5.53589]
[1777878508213,46.39,79877.89,1.0,-0.06718,7e-05,5.53593]
[1777878509062,46.39,79877.81,1.0,-0.06719,7e-05,5.5363]
[1777878509211,46.39,79877.89,1.0,-0.06718,7e-05,5.536]
[1777878514143,46.39,79878.15,1.0,-0.0671,7e-05,5.52911]
[1777878514157,46.39,79878.15,1.0,-0.0671,7e-05,5.52911]
[1777878516986,46.39,79872.67,1.0,-0.06747,7e-05,5.55179]
[1777878517061,46.39,79872.67,1.0,-0.06747,7e-05,5.55179]
[1777878517076,46.39,79872.67,1.0,-0.06747,7e-05,5.55179]
[1777878517268,46.39,79870.16,1.0,-0.06763,7e-05,5.56217]
[1777878518272,46.39,79870.16,1.0,-0.06763,7e-05,5.56217]
[1777878519214,46.39,79868.73,1.0,-0.06773,7e-05,5.56806]
[1777878519357,46.39,79868.73,1.0,-0.06773,7e-05,5.56806]
[1777878519373,46.39,79868.73,1.0,-0.06773,7e-05,5.56806]
[1777878520603,46.39,79867.2,1.0,-0.06783,7e-05,5.57439]
[1777878521228,46.39,79867.02,1.0,-0.06784,7e-05,5.57509]
[1777878521240,46.39,79867.02,1.0,-0.06784,7e-05,5.57509]
[1777878521250,46.39,79867.02,1.0,-0.06784,7e-05,5.57509]
[1777878522493,46.39,79867.66,1.0,-0.0678,7e-05,5.57243]
[1777878523275,46.39,79867.44,1.0,-0.06781,7e-05,5.57331]
[1777878523462,46.39,79867.44,1.0,-0.06781,7e-05,5.57331]
[1777878523470,46.39,79867.44,1.0,-0.06781,7e-05,5.57331]
[1777878524698,46.39,79866.37,1.0,-0.06788,7e-05,5.57775]
[1777878525314,46.39,79866.32,1.0,-0.06788,7e-05,5.57792]
[1777878525494,46.39,79866.32,1.0,-0.06788,7e-05,5.57792]
[1777878525508,46.39,79866.32,1.0,-0.06788,7e-05,5.57792]
[1777878526714,46.39,79866.03,1.0,-0.0679,7e-05,5.57912]
[1777878527346,46.39,79866.03,1.0,-0.0679,7e-05,5.57909]
[1777878527405,46.39,79866.03,1.0,-0.0679,7e-05,5.57909]
[1777878527419,46.39,79866.03,1.0,-0.0679,7e-05,5.57909]
[1777878528730,46.39,79865.04,1.0,-0.06797,7e-05,5.5832]
[1777878529393,46.39,79863.52,1.0,-0.06807,7e-05,5.58946]
[1777878529515,46.39,79863.52,1.0,-0.06807,7e-05,5.58946]
[1777878529532,46.39,79863.52,1.0,-0.06807,7e-05,5.58946]
[1777878530919,46.39,79862.66,1.0,-0.06813,7e-05,5.59303]
[1777878531432,46.38,79862.66,1.0,-0.06813,7e-05,5.593]
[1777878531528,46.38,79862.66,1.0,-0.06813,7e-05,5.593]
[1777878531610,46.38,79844.56,1.0,-0.06934,7e-05,5.66841]
[1777878533557,46.38,79842.56,1.0,-0.06947,7e-05,5.67646]
[1777878533597,46.38,79843.03,1.0,-0.06944,7e-05,5.67449]
[1777878534743,46.38,79843.03,1.0,-0.06944,7e-05,5.67449]
[1777878534843,46.38,79843.03,1.0,-0.06944,7e-05,5.67449]
[1777878535523,46.39,79843.44,1.0,-0.06942,7e-05,5.67316]
[1777878535624,46.39,79842.94,1.0,-0.06945,7e-05,5.67544]
[1777878536605,46.39,79842.94,1.0,-0.06945,7e-05,5.67544]
[1777878537529,46.39,79842.74,1.0,-0.06947,7e-05,5.67647]
[1777878537662,46.39,79842.74,1.0,-0.06947,7e-05,5.67647]
[1777878537674,46.39,79842.74,1.0,-0.06947,7e-05,5.67647]
[1777878538978,46.39,79843.59,1.0,-0.06942,7e-05,5.67309]
[1777878539567,46.39,79843.59,1.0,-0.06942,7e-05,5.67309]
[1777878539672,46.39,79843.59,1.0,-0.06942,7e-05,5.67309]
[1777878539685,46.39,79843.59,1.0,-0.06942,7e-05,5.67309]
[1777878540889,46.39,79845.91,1.0,-0.06926,7e-05,5.66375]
[1777878541628,46.39,79845.07,1.0,-0.06932,7e-05,5.66745]
[1777878541653,46.39,79845.07,1.0,-0.06932,7e-05,5.66745]
[1777878541665,46.39,79845.07,1.0,-0.06932,7e-05,5.66745]
[1777878542905,46.39,79844.85,1.0,-0.06934,7e-05,5.66855]
[1777878543636,46.39,79844.85,1.0,-0.06934,7e-05,5.66855]
[1777878543694,46.39,79844.85,1.0,-0.06934,7e-05,5.66855]
[1777878543707,46.39,79844.85,1.0,-0.06934,7e-05,5.66855]
[1777878544924,46.39,79846.34,1.0,-0.06925,7e-05,5.66266]
[1777878545664,46.39,79846.34,1.0,-0.06925,7e-05,5.66266]
[1777878545717,46.39,79846.34,1.0,-0.06925,7e-05,5.66266]
[1777878545730,46.39,79846.34,1.0,-0.06925,7e-05,5.66266]
[1777878546916,46.39,79847.03,1.0,-0.06921,7e-05,5.66013]
[1777878547698,46.39,79847.19,1.0,-0.0692,7e-05,5.65963]
[1777878547716,46.39,79847.19,1.0,-0.0692,7e-05,5.65963]
[1777878547729,46.39,79847.19,1.0,-0.0692,7e-05,5.65963]
[1777878548995,46.39,79847.56,1.0,-0.06918,7e-05,5.65826]
[1777878549752,46.39,79847.56,1.0,-0.06918,7e-05,5.65826]
[1777878549827,46.39,79847.56,1.0,-0.06918,7e-05,5.65826]
[1777878549841,46.39,79847.56,1.0,-0.06918,7e-05,5.65826]
[1777878551033,46.4,79854.49,1.0,-0.06871,7e-05,5.62967]
[1777878551777,46.4,79854.49,1.0,-0.06871,7e-05,5.62967]
[1777878551793,46.4,79854.49,1.0,-0.06871,7e-05,5.62967]
[1777878551805,46.4,79854.49,1.0,-0.06871,7e-05,5.62967]
[1777878553048,46.4,79856.57,1.0,-0.06858,7e-05,5.62143]
[1777878553794,46.4,79856.57,1.0,-0.06858,7e-05,5.62143]
[1777878553949,46.4,79856.57,1.0,-0.06858,7e-05,5.62143]
[1777878553961,46.4,79856.57,1.0,-0.06858,7e-05,5.62143]
[1777878555169,46.4,79857.25,1.0,-0.06854,7e-05,5.61904]
[1777878555828,46.4,79857.25,1.0,-0.06854,7e-05,5.61904]
[1777878555940,46.4,79857.25,1.0,-0.06854,7e-05,5.61904]
[1777878555955,46.4,79857.25,1.0,-0.06854,7e-05,5.61904]
[1777878557080,46.4,79857.7,1.0,-0.06852,7e-05,5.6176]
[1777878557857,46.4,79857.7,1.0,-0.06852,7e-05,5.6176]
[1777878557872,46.4,79857.7,1.0,-0.06852,7e-05,5.6176]
[1777878557878,46.4,79857.7,1.0,-0.06852,7e-05,5.6176]
[1777878559054,46.4,79857.22,1.0,-0.06856,7e-05,5.62003]
[1777878559886,46.4,79857.22,1.0,-0.06856,7e-05,5.62003]
[1777878559992,46.4,79857.22,1.0,-0.06856,7e-05,5.62003]
[1777878560009,46.4,79857.22,1.0,-0.06856,7e-05,5.62003]
[1777878561238,46.4,79857.41,1.0,-0.06855,7e-05,5.61967]
[1777878561914,46.4,79857.41,1.0,-0.06855,7e-05,5.61967]
[1777878561991,46.4,79857.41,1.0,-0.06855,7e-05,5.61967]
[1777878562005,46.4,79857.41,1.0,-0.06855,7e-05,5.61967]
[1777878563110,46.4,79857.56,1.0,-0.06855,7e-05,5.61947]
[1777878563957,46.4,79857.56,1.0,-0.06855,7e-05,5.61947]
[1777878563998,46.4,79857.56,1.0,-0.06855,7e-05,5.61947]
[1777878564012,46.4,79857.56,1.0,-0.06855,7e-05,5.61947]
[1777878565123,46.41,79857.94,1.0,-0.06853,7e-05,5.61831]
[1777878565984,46.41,79857.94,1.0,-0.06853,7e-05,5.61831]
[1777878566010,46.41,79857.94,1.0,-0.06853,7e-05,5.61831]
[1777878566024,46.41,79857.71,1.0,-0.06855,7e-05,5.61948]
[1777878567227,46.41,79857.67,1.0,-0.06856,7e-05,5.61985]
[1777878568013,46.41,79857.67,1.0,-0.06856,7e-05,5.61985]
[1777878568120,46.41,79858.11,1.0,-0.06853,7e-05,5.61823]
[1777878568129,46.41,79858.11,1.0,-0.06853,7e-05,5.61823]
[1777878569309,46.41,79858.1,1.0,-0.06853,7e-05,5.61848]
[1777878570120,46.41,79859.11,1.0,-0.06847,7e-05,5.61449]
[1777878570128,46.41,79859.11,1.0,-0.06847,7e-05,5.61449]
[1777878570645,46.41,79867.86,1.0,-0.06788,7e-05,5.57794]
[1777878572009,46.41,79867.86,1.0,-0.06788,7e-05,5.57794]
[1777878572079,46.41,79873.75,1.0,-0.06743,7e-05,5.54756]
[1777878572264,46.41,79873.75,1.0,-0.06743,7e-05,5.54756]
[1777878572659,46.41,79875.73,1.0,-0.0673,7e-05,5.53938]
[1777878573195,46.41,79875.73,1.0,-0.0673,7e-05,5.53938]
[1777878573216,46.41,79875.73,1.0,-0.0673,7e-05,5.53938]
[1777878573304,46.41,79875.73,1.0,-0.0673,7e-05,5.53938]
[1777878573641,46.41,79875.73,1.0,-0.0673,7e-05,5.53938]
[1777878573826,46.41,79875.73,1.0,-0.0673,7e-05,5.53938]
[1777878573863,46.41,79877.47,1.0,-0.06717,7e-05,5.53141]
[1777878576163,46.4,79876.95,1.0,-0.06719,7e-05,5.53277]
[1777878576687,46.4,79876.14,1.0,-0.06724,7e-05,5.53572]
[1777878577375,46.4,79876.14,1.0,-0.06724,7e-05,5.53572]
[1777878577501,46.4,79876.14,1.0,-0.06724,7e-05,5.53572]
[1777878578177,46.4,79876.02,1.0,-0.06724,7e-05,5.53582]
[1777878578701,46.4,79875.47,1.0,-0.06727,7e-05,5.53771]
[1777878579382,46.4,79875.47,1.0,-0.06727,7e-05,5.53771]
[1777878580211,46.4,79875.59,1.0,-0.06726,7e-05,5.53683]
[1777878580275,46.4,79875.59,1.0,-0.06726,7e-05,5.53683]
[1777878580293,46.4,79875.59,1.0,-0.06726,7e-05,5.53683]
[1777878581419,46.4,79875.63,1.0,-0.06725,7e-05,5.53663]
[1777878582253,46.4,79875.61,1.0,-0.06725,7e-05,5.53669]
[1777878582292,46.4,79875.61,1.0,-0.06725,7e-05,5.53669]
[1777878582307,46.4,79875.61,1.0,-0.06725,7e-05,5.53669]
[1777878583456,46.4,79875.51,1.0,-0.06726,7e-05,5.53708]
[1777878584279,46.4,79875.03,1.0,-0.06729,7e-05,5.53904]
[1777878584384,46.4,79875.03,1.0,-0.06729,7e-05,5.53904]
[1777878584389,46.4,79875.03,1.0,-0.06729,7e-05,5.53904]
[1777878585619,46.4,79873.19,1.0,-0.06741,7e-05,5.54661]
[1777878586329,46.4,79872.72,1.0,-0.06744,7e-05,5.54852]
[1777878586359,46.4,79872.72,1.0,-0.06744,7e-05,5.54852]
[1777878586375,46.4,79872.72,1.0,-0.06744,7e-05,5.54852]
[1777878587530,46.4,79872.72,1.0,-0.06744,7e-05,5.54849]
[1777878588346,46.4,79870.92,1.0,-0.06756,7e-05,5.5559]
[1777878588418,46.4,79870.92,1.0,-0.06756,7e-05,5.5559]
[1777878588430,46.4,79870.92,1.0,-0.06756,7e-05,5.5559]
[1777878589721,46.4,79869.83,1.0,-0.06763,7e-05,5.56037]
[1777878590392,46.4,79869.14,1.0,-0.06768,7e-05,5.56318]
[1777878590491,46.4,79869.14,1.0,-0.06768,7e-05,5.56318]
[1777878590501,46.4,79869.14,1.0,-0.06768,7e-05,5.56318]
[1777878591625,46.4,79869.14,1.0,-0.06768,7e-05,5.56314]
[1777878592430,46.4,79868.52,1.0,-0.06772,7e-05,5.56566]
[1777878592534,46.4,79868.52,1.0,-0.06772,7e-05,5.56566]
[1777878592547,46.4,79868.52,1.0,-0.06772,7e-05,5.56566]
[1777878593729,46.4,79865.32,1.0,-0.06793,7e-05,5.57886]
[1777878594483,46.4,79857.99,1.0,-0.06842,7e-05,5.60924]
[1777878594572,46.4,79857.99,1.0,-0.06842,7e-05,5.60924]
[1777878594814,46.4,79857.99,1.0,-0.06842,7e-05,5.60914]
[1777878595088,46.4,79857.99,1.0,-0.06842,7e-05,5.60914]
[1777878595821,46.39,79858.3,1.0,-0.06839,7e-05,5.6074]
[1777878596140,46.39,79858.3,1.0,-0.06839,7e-05,5.6074]
[1777878596548,46.39,79858.3,1.0,-0.06839,7e-05,5.6074]
[1777878596637,46.39,79858.3,1.0,-0.06839,7e-05,5.6074]
[1777878596652,46.39,79858.3,1.0,-0.06839,7e-05,5.6074]
[1777878597862,46.39,79857.52,1.0,-0.06844,7e-05,5.61054]
[1777878598564,46.39,79857.09,1.0,-0.06847,7e-05,5.61222]
[1777878598615,46.39,79857.09,1.0,-0.06847,7e-05,5.61222]
[1777878598632,46.39,79857.09,1.0,-0.06847,7e-05,5.61222]
[1777878599857,46.39,79857.09,1.0,-0.06846,7e-05,5.61212]
[1777878600596,46.39,79857.02,1.0,-0.06847,7e-05,5.6123]
[1777878600759,46.39,79857.02,1.0,-0.06847,7e-05,5.6123]
[1777878600771,46.39,79857.02,1.0,-0.06847,7e-05,5.6123]
[1777878601978,46.39,79860.33,1.0,-0.06824,7e-05,5.59844]
[1777878602640,46.39,79860.33,1.0,-0.06824,7e-05,5.59801]
[1777878602769,46.39,79860.33,1.0,-0.06824,7e-05,5.59801]
[1777878602782,46.39,79860.33,1.0,-0.06824,7e-05,5.59801]
[1777878603889,46.39,79861.08,1.0,-0.06818,7e-05,5.59446]
[1777878604688,46.39,79861.13,1.0,-0.06817,7e-05,5.59383]
[1777878604785,46.39,79861.13,1.0,-0.06817,7e-05,5.59383]
[1777878604802,46.39,79861.13,1.0,-0.06817,7e-05,5.59383]
[1777878606094,46.39,79861.97,1.0,-0.06811,7e-05,5.58993]
[1777878606709,46.39,79861.97,1.0,-0.06811,7e-05,5.58993]
[1777878606793,46.39,79861.97,1.0,-0.06811,7e-05,5.58993]
[1777878606811,46.39,79861.97,1.0,-0.06811,7e-05,5.58993]
[1777878608110,46.38,79861.8,1.0,-0.0681,7e-05,5.5894]
[1777878608736,46.38,79861.8,1.0,-0.0681,7e-05,5.5894]
[1777878608807,46.38,79861.8,1.0,-0.0681,7e-05,5.5894]
[1777878608817,46.38,79861.8,1.0,-0.0681,7e-05,5.5894]
[1777878610126,46.38,79860.74,1.0,-0.06816,7e-05,5.59299]
[1777878610782,46.38,79860.74,1.0,-0.06816,7e-05,5.59299]
[1777878610820,46.38,79860.74,1.0,-0.06816,7e-05,5.59299]
[1777878610835,46.38,79860.74,1.0,-0.06816,7e-05,5.59299]
[1777878611490,46.38,79860.96,1.0,-0.06814,7e-05,5.59166]
[1777878611931,46.37,79860.79,1.0,-0.06814,7e-05,5.59196]
[1777878612144,46.37,79860.79,1.0,-0.06814,7e-05,5.59196]
[1777878612825,46.37,79860.79,1.0,-0.06814,7e-05,5.59196]
[1777878612932,46.37,79860.79,1.0,-0.06814,7e-05,5.59196]
[1777878612946,46.37,79860.79,1.0,-0.06814,7e-05,5.59196]
[1777878614158,46.37,79861.86,1.0,-0.06806,7e-05,5.58673]
[1777878614865,46.37,79861.86,1.0,-0.06806,7e-05,5.58673]
[1777878614890,46.37,79861.86,1.0,-0.06806,7e-05,5.58673]
[1777878614903,46.37,79861.86,1.0,-0.06806,7e-05,5.58673]
[1777878616090,46.37,79861.04,1.0,-0.0681,7e-05,5.58934]
[1777878616907,46.37,79861.04,1.0,-0.0681,7e-05,5.58934]
[1777878617014,46.37,79861.04,1.0,-0.0681,7e-05,5.58934]
[1777878617027,46.37,79861.04,1.0,-0.0681,7e-05,5.58934]
[1777878618169,46.37,79860.73,1.0,-0.06812,7e-05,5.59055]
[1777878619006,46.37,79860.73,1.0,-0.06812,7e-05,5.59055]
[1777878619067,46.37,79860.73,1.0,-0.06812,7e-05,5.59055]
[1777878619078,46.37,79860.68,1.0,-0.06813,7e-05,5.59112]
[1777878620395,46.37,79860.68,1.0,-0.06813,7e-05,5.59148]
[1777878620744,46.37,79860.68,1.0,-0.06813,7e-05,5.59148]
[1777878620756,46.37,79860.68,1.0,-0.06813,7e-05,5.59148]
[1777878620841,46.37,79860.68,1.0,-0.06813,7e-05,5.59148]
[1777878620994,46.37,79860.68,1.0,-0.06813,7e-05,5.59148]
[1777878621029,46.37,79857.64,1.0,-0.06834,7e-05,5.60448]
[1777878621386,46.37,79857.64,1.0,-0.06834,7e-05,5.60448]
[1777878621873,46.37,79857.64,1.0,-0.06834,7e-05,5.60448]
[1777878622116,46.37,79857.66,1.0,-0.06835,7e-05,5.60474]
[1777878622285,46.37,79857.66,1.0,-0.06835,7e-05,5.60474]
[1777878623025,46.37,79857.66,1.0,-0.06835,7e-05,5.60474]
[1777878623031,46.37,79857.66,1.0,-0.06835,7e-05,5.60474]
[1777878623010,46.37,79849.1,1.0,-0.06893,7e-05,5.6407]
[1777878623088,46.37,79849.1,1.0,-0.06893,7e-05,5.6407]
[1777878623904,46.37,79849.1,1.0,-0.06893,7e-05,5.6407]
[1777878623920,46.37,79849.1,1.0,-0.06893,7e-05,5.6407]
[1777878623928,46.37,79849.1,1.0,-0.06893,7e-05,5.6407]
[1777878624021,46.38,79846.46,1.0,-0.06911,7e-05,5.65199]
[1777878625100,46.38,79846.34,1.0,-0.06912,7e-05,5.65275]
[1777878625222,46.38,79846.34,1.0,-0.06912,7e-05,5.65275]
[1777878625590,46.38,79846.34,1.0,-0.06912,7e-05,5.65275]
[1777878626035,46.38,79846.67,1.0,-0.0691,7e-05,5.65163]
[1777878627071,46.38,79846.67,1.0,-0.0691,7e-05,5.65163]
[1777878628049,46.38,79847.56,1.0,-0.06904,7e-05,5.64773]
[1777878628123,46.38,79847.56,1.0,-0.06904,7e-05,5.64773]
[1777878629116,46.38,79847.8,1.0,-0.06902,7e-05,5.64663]
[1777878629164,46.38,79847.8,1.0,-0.06902,7e-05,5.64663]
[1777878629182,46.38,79847.8,1.0,-0.06902,7e-05,5.64663]
[1777878630391,46.38,79847.56,1.0,-0.06904,7e-05,5.64753]
[1777878631132,46.38,79847.69,1.0,-0.06903,7e-05,5.64699]
[1777878632077,46.38,79847.69,1.0,-0.06896,7e-05,5.6408]
[1777878637435,46.37,79842.7,1.0,-0.06929,7e-05,5.66125]
[1777878646175,46.37,79849.36,1.0,-0.06882,7e-05,5.63211]
[1777878651777,46.37,79854.44,1.0,-0.06847,7e-05,5.61054]
[1777878651842,46.37,79854.37,1.0,-0.06847,7e-05,5.61066]
[1777878653782,46.37,79863.01,1.0,-0.0679,7e-05,5.5747]
[1777878655972,46.37,79863.01,1.0,-0.0679,7e-05,5.57468]
[1777878656073,46.37,79865.11,1.0,-0.06776,7e-05,5.56594]
[1777878656789,46.37,79865.11,1.0,-0.06776,7e-05,5.56594]
[1777878656837,46.37,79865.0,1.0,-0.06776,7e-05,5.56639]
[1777878663527,46.37,79864.05,1.0,-0.06783,7e-05,5.57029]
[1777878666080,46.37,79866.9,1.0,-0.06764,7e-05,5.55847]
[1777878666315,46.37,79859.65,1.0,-0.06812,7e-05,5.58851]
[1777878667761,46.37,79859.65,1.0,-0.06812,7e-05,5.58851]
[1777878667857,46.37,79859.65,1.0,-0.06812,7e-05,5.58851]
[1777878668567,46.37,79858.87,1.0,-0.06817,7e-05,5.59168]
[1777878668667,46.37,79857.35,1.0,-0.06827,7e-05,5.59799]
[1777878669488,46.37,79857.35,1.0,-0.06827,7e-05,5.59799]
[1777878669590,46.37,79857.42,1.0,-0.06826,7e-05,5.59766]
[1777878676153,46.36,79857.43,1.0,-0.06826,7e-05,5.59739]
[1777878676890,46.36,79857.43,1.0,-0.06826,7e-05,5.59739]
[1777878677975,46.36,79857.7,1.0,-0.06824,7e-05,5.59615]
[1777878678040,46.36,79857.7,1.0,-0.06824,7e-05,5.59611]
[1777878684019,46.36,79856.84,1.0,-0.06829,7e-05,5.59946]
[1777878690370,46.36,79857.22,1.0,-0.06827,7e-05,5.59771]
[1777878695521,46.36,79854.48,1.0,-0.06836,7e-05,5.6016]
[1777878703576,46.35,79855.7,1.0,-0.06827,7e-05,5.59608]
[1777878708612,46.35,79856.09,1.0,-0.06824,7e-05,5.59414]
[1777878710603,46.35,79856.33,1.0,-0.06822,7e-05,5.59308]
[1777878710671,46.35,79856.33,1.0,-0.06822,7e-05,5.59308]
[1777878710685,46.35,79856.33,1.0,-0.06822,7e-05,5.59308]
[1777878710746,46.35,79856.33,1.0,-0.06822,7e-05,5.59308]
[1777878710789,46.35,79854.53,1.0,-0.06834,7e-05,5.6005]
[1777878711829,46.35,79854.53,1.0,-0.06834,7e-05,5.6005]
[1777878712537,46.35,79853.54,1.0,-0.06841,7e-05,5.60446]
[1777878712586,46.35,79853.54,1.0,-0.06841,7e-05,5.60446]
[1777878712598,46.35,79853.54,1.0,-0.06841,7e-05,5.60446]
[1777878713824,46.35,79851.63,1.0,-0.06853,7e-05,5.61232]
[1777878714535,46.35,79850.34,1.0,-0.06862,7e-05,5.61759]
[1777878714557,46.35,79850.34,1.0,-0.06862,7e-05,5.61759]
[1777878714572,46.35,79850.34,1.0,-0.06862,7e-05,5.61759]
[1777878715714,46.35,79850.34,1.0,-0.06862,7e-05,5.61759]
[1777878716558,46.35,79850.63,1.0,-0.0686,7e-05,5.61627]
[1777878716706,46.35,79850.63,1.0,-0.0686,7e-05,5.61627]
[1777878716721,46.35,79850.63,1.0,-0.0686,7e-05,5.61627]
[1777878717919,46.35,79850.95,1.0,-0.06857,7e-05,5.61482]
[1777878718599,46.35,79850.85,1.0,-0.06858,7e-05,5.61499]
[1777878718720,46.35,79850.85,1.0,-0.06858,7e-05,5.61499]
[1777878718733,46.35,79850.85,1.0,-0.06858,7e-05,5.61499]
[1777878719935,46.35,79850.85,1.0,-0.06858,7e-05,5.61499]
[1777878720667,46.35,79850.8,1.0,-0.06858,7e-05,5.61495]
[1777878720738,46.35,79850.8,1.0,-0.06858,7e-05,5.61495]
[1777878720750,46.35,79850.8,1.0,-0.06858,7e-05,5.61495]
[1777878721955,46.35,79850.4,1.0,-0.0686,7e-05,5.61649]
[1777878722688,46.35,79850.27,1.0,-0.06861,7e-05,5.61691]
[1777878722740,46.35,79850.27,1.0,-0.06861,7e-05,5.61691]
[1777878722754,46.35,79850.27,1.0,-0.06861,7e-05,5.61691]
[1777878723862,46.35,79849.72,1.0,-0.06864,7e-05,5.6192]
[1777878724715,46.35,79849.75,1.0,-0.06864,7e-05,5.61882]
[1777878724859,46.35,79849.75,1.0,-0.06864,7e-05,5.61882]
[1777878724868,46.35,79849.75,1.0,-0.06864,7e-05,5.61882]
[1777878725983,46.35,79847.98,1.0,-0.06875,7e-05,5.62607]
[1777878726535,46.35,79845.87,1.0,-0.06889,7e-05,5.63474]
[1777878726621,46.35,79845.87,1.0,-0.06889,7e-05,5.63474]
[1777878726634,46.35,79845.87,1.0,-0.06889,7e-05,5.63474]
[1777878727915,46.35,79845.68,1.0,-0.06891,7e-05,5.63554]
[1777878728096,46.34,79834.21,1.0,-0.06968,7e-05,5.68321]
[1777878728837,46.34,79834.21,1.0,-0.06968,7e-05,5.68321]
[1777878728965,46.34,79834.21,1.0,-0.06968,7e-05,5.68321]
[1777878728972,46.34,79834.21,1.0,-0.06968,7e-05,5.68321]
[1777878730204,46.34,79828.66,1.0,-0.07005,7e-05,5.7063]
[1777878730801,46.34,79828.66,1.0,-0.07005,7e-05,5.7063]
[1777878730913,46.34,79828.66,1.0,-0.07005,7e-05,5.7063]
[1777878730925,46.34,79828.66,1.0,-0.07005,7e-05,5.7063]
[1777878732119,46.34,79827.55,1.0,-0.07012,7e-05,5.71046]
[1777878732829,46.34,79827.55,1.0,-0.07012,7e-05,5.71046]
[1777878732905,46.34,79827.55,1.0,-0.07012,7e-05,5.71046]
[1777878732921,46.34,79827.55,1.0,-0.07012,7e-05,5.71046]
[1777878734131,46.34,79826.72,1.0,-0.07017,7e-05,5.71343]
[1777878734472,46.34,79826.72,1.0,-0.07017,7e-05,5.71343]
[1777878734525,46.34,79826.72,1.0,-0.07017,7e-05,5.71343]
[1777878734800,46.34,79826.17,1.0,-0.0702,7e-05,5.71549]
[1777878735403,46.34,79826.17,1.0,-0.0702,7e-05,5.71549]
[1777878735809,46.34,79813.81,1.0,-0.07105,7e-05,5.76738]
[1777878738963,46.34,79811.8,1.0,-0.07119,7e-05,5.77588]
[1777878739057,46.34,79811.41,1.0,-0.07121,7e-05,5.77751]
[1777878740165,46.34,79811.41,1.0,-0.07121,7e-05,5.77751]
[1777878740181,46.34,79811.41,1.0,-0.07121,7e-05,5.77749]
[1777878740401,46.34,79811.41,1.0,-0.07121,7e-05,5.77749]
[1777878740841,46.34,79811.3,1.0,-0.07122,7e-05,5.77796]
[1777878743039,46.32,79817.59,1.0,-0.07073,7e-05,5.74776]
[1777878743097,46.32,79823.2,1.0,-0.07033,7e-05,5.72349]
[1777878744181,46.32,79823.2,1.0,-0.07033,7e-05,5.72349]
[1777878744313,46.32,79823.2,1.0,-0.07033,7e-05,5.72349]
[1777878745015,46.32,79823.2,1.0,-0.07033,7e-05,5.72349]
[1777878745114,46.32,79823.2,1.0,-0.07032,7e-05,5.72295]
[1777878746080,46.32,79823.2,1.0,-0.07032,7e-05,5.72295]
[1777878747051,46.32,79823.2,1.0,-0.07032,7e-05,5.72269]
[1777878747166,46.32,79823.2,1.0,-0.07032,7e-05,5.72269]
[1777878747180,46.32,79823.2,1.0,-0.07032,7e-05,5.72269]
[1777878748392,46.32,79823.09,1.0,-0.07032,7e-05,5.72263]
[1777878749070,46.32,79823.09,1.0,-0.07032,7e-05,5.72263]
[1777878749134,46.32,79823.09,1.0,-0.07032,7e-05,5.72263]
[1777878749148,46.32,79823.09,1.0,-0.07032,7e-05,5.72263]
[1777878750385,46.32,79824.23,1.0,-0.07024,7e-05,5.71768]
[1777878751112,46.32,79824.23,1.0,-0.07024,7e-05,5.71768]
[1777878751185,46.32,79824.23,1.0,-0.07024,7e-05,5.71768]
[1777878751200,46.32,79824.23,1.0,-0.07024,7e-05,5.71768]
[1777878752296,46.32,79823.81,1.0,-0.0702,7e-05,5.71353]
[1777878753147,46.32,79823.81,1.0,-0.0702,7e-05,5.71353]
[1777878753197,46.32,79823.81,1.0,-0.0702,7e-05,5.71353]
[1777878753210,46.32,79823.81,1.0,-0.07021,7e-05,5.71375]
[1777878754333,46.32,79823.31,1.0,-0.07024,7e-05,5.71598]
[1777878755173,46.32,79823.31,1.0,-0.07024,7e-05,5.71598]
[1777878755266,46.32,79823.19,1.0,-0.07025,7e-05,5.71661]
[1777878755278,46.32,79823.19,1.0,-0.07025,7e-05,5.71661]
[1777878756433,46.32,79823.07,1.0,-0.07026,7e-05,5.71724]
[1777878757221,46.32,79823.07,1.0,-0.07027,7e-05,5.71737]
[1777878757250,46.32,79823.07,1.0,-0.07027,7e-05,5.71737]
[1777878757262,46.32,79823.07,1.0,-0.07027,7e-05,5.71737]
[1777878758431,46.32,79822.09,1.0,-0.07034,7e-05,5.72162]
[1777878759257,46.32,79821.85,1.0,-0.07035,7e-05,5.72276]
[1777878759356,46.32,79821.85,1.0,-0.07035,7e-05,5.72276]
[1777878759368,46.32,79821.85,1.0,-0.07035,7e-05,5.72276]
[1777878765013,46.32,79821.16,1.0,-0.07041,7e-05,5.72609]
[1777878770046,46.32,79820.06,1.0,-0.07047,7e-05,5.72967]
[1777878776089,46.31,79820.27,1.0,-0.07043,7e-05,5.72758]
[1777878778441,46.31,79821.0,1.0,-0.07038,7e-05,5.72412]
[1777878779646,46.31,79823.64,1.0,-0.07019,7e-05,5.71283]
[1777878779706,46.31,79823.64,1.0,-0.07019,7e-05,5.71283]
[1777878779715,46.31,79823.64,1.0,-0.07019,7e-05,5.71283]
[1777878780898,46.31,79830.51,1.0,-0.06972,7e-05,5.68381]
[1777878781428,46.31,79835.51,1.0,-0.06938,7e-05,5.66271]
[1777878781441,46.31,79835.51,1.0,-0.06938,7e-05,5.66271]
[1777878782130,46.31,79835.51,1.0,-0.06938,7e-05,5.66263]
[1777878787165,46.31,79844.58,1.0,-0.06876,7e-05,5.62451]
[1777878792200,46.31,79841.69,1.0,-0.06896,7e-05,5.63656]
[1777878793884,46.31,79841.62,1.0,-0.06896,7e-05,5.63684]
[1777878794213,46.31,79841.69,1.0,-0.06896,7e-05,5.63655]
[1777878795968,46.31,79840.42,1.0,-0.06904,7e-05,5.64185]
[1777878797885,46.31,79840.38,1.0,-0.06906,7e-05,5.64271]
[1777878797895,46.31,79840.38,1.0,-0.06906,7e-05,5.64271]
[1777878797900,46.31,79840.38,1.0,-0.06906,7e-05,5.64271]
[1777878803277,46.32,79843.8,1.0,-0.06886,7e-05,5.6305]
[1777878808373,46.33,79850.92,1.0,-0.06841,7e-05,5.6026]
[1777878812086,46.33,79851.21,1.0,-0.0684,7e-05,5.60215]
[1777878812160,46.33,79853.53,1.0,-0.06818,7e-05,5.58659]
[1777878813133,46.33,79853.53,1.0,-0.06818,7e-05,5.58659]
[1777878814282,46.33,79857.07,1.0,-0.06795,7e-05,5.57195]
[1777878823418,46.33,79855.27,1.0,-0.06808,7e-05,5.58031]
[1777878826554,46.33,79852.38,1.0,-0.06828,7e-05,5.5924]
[1777878826646,46.33,79852.38,1.0,-0.06828,7e-05,5.5924]
[1777878826739,46.33,79852.38,1.0,-0.06828,7e-05,5.5924]
[1777878826754,46.33,79852.83,1.0,-0.06825,7e-05,5.59056]
[1777878828925,46.34,79853.04,1.0,-0.06824,7e-05,5.59008]
[1777878829027,46.34,79844.05,1.0,-0.06885,7e-05,5.62821]
[1777878830563,46.34,79844.48,1.0,-0.06883,7e-05,5.62673]
[1777878830583,46.34,79844.48,1.0,-0.06883,7e-05,5.62673]
[1777878830595,46.34,79844.48,1.0,-0.06883,7e-05,5.62673]
[1777878831718,46.34,79844.48,1.0,-0.06883,7e-05,5.62673]
[1777878832607,46.34,79847.01,1.0,-0.06866,7e-05,5.61649]
[1777878832714,46.34,79847.01,1.0,-0.06866,7e-05,5.61649]
[1777878832724,46.34,79847.01,1.0,-0.06866,7e-05,5.61649]
[1777878833944,46.34,79847.66,1.0,-0.06863,7e-05,5.61411]
[1777878834644,46.34,79849.01,1.0,-0.06855,7e-05,5.60914]
[1777878834723,46.34,79849.01,1.0,-0.06855,7e-05,5.60914]
[1777878834731,46.34,79849.01,1.0,-0.06855,7e-05,5.60914]
[1777878835918,46.35,79848.93,1.0,-0.06856,7e-05,5.60981]
[1777878836682,46.35,79849.15,1.0,-0.06855,7e-05,5.60922]
[1777878836746,46.35,79849.15,1.0,-0.06855,7e-05,5.60922]
[1777878836757,46.35,79849.15,1.0,-0.06855,7e-05,5.60922]
[1777878837934,46.35,79849.15,1.0,-0.06855,7e-05,5.60922]
[1777878838714,46.35,79849.79,1.0,-0.06851,7e-05,5.60721]
[1777878838793,46.35,79849.79,1.0,-0.06851,7e-05,5.60721]
[1777878838805,46.35,79849.79,1.0,-0.06851,7e-05,5.60721]
[1777878839953,46.35,79850.02,1.0,-0.0685,7e-05,5.60625]
[1777878840760,46.35,79850.02,1.0,-0.06851,7e-05,5.6069]
[1777878840839,46.35,79850.02,1.0,-0.06851,7e-05,5.6069]
[1777878840853,46.35,79850.02,1.0,-0.06851,7e-05,5.6069]
[1777878842071,46.35,79850.02,1.0,-0.06851,7e-05,5.6069]
[1777878842794,46.35,79851.18,1.0,-0.06844,7e-05,5.60272]
[1777878842884,46.35,79851.18,1.0,-0.06844,7e-05,5.60272]
[1777878842893,46.35,79851.18,1.0,-0.06844,7e-05,5.60272]
[1777878844108,46.35,79851.07,1.0,-0.06845,7e-05,5.60318]
[1777878844821,46.36,79852.93,1.0,-0.06833,7e-05,5.5961]
[1777878844893,46.36,79852.93,1.0,-0.06833,7e-05,5.5961]
[1777878844904,46.36,79852.93,1.0,-0.06833,7e-05,5.5961]
[1777878846127,46.36,79856.9,1.0,-0.06807,7e-05,5.57996]
[1777878846616,46.36,79857.2,1.0,-0.06806,7e-05,5.57908]
[1777878846638,46.36,79857.2,1.0,-0.06806,7e-05,5.57908]
[1777878846653,46.36,79857.2,1.0,-0.06806,7e-05,5.57908]
[1777878847805,46.36,79858.74,1.0,-0.06796,7e-05,5.57268]
[1777878848890,46.36,79859.09,1.0,-0.06793,7e-05,5.57125]
[1777878849007,46.36,79859.09,1.0,-0.06793,7e-05,5.57125]
[1777878849022,46.36,79859.09,1.0,-0.06793,7e-05,5.57125]
[1777878850135,46.36,79858.61,1.0,-0.06797,7e-05,5.5733]
[1777878850923,46.36,79857.73,1.0,-0.06803,7e-05,5.57697]
[1777878851018,46.36,79857.73,1.0,-0.06803,7e-05,5.57697]
[1777878851029,46.36,79857.73,1.0,-0.06803,7e-05,5.57697]
[1777878852130,46.36,79857.69,1.0,-0.06803,7e-05,5.57716]
[1777878852965,46.36,79857.92,1.0,-0.06801,7e-05,5.57622]
[1777878853003,46.36,79857.92,1.0,-0.06801,7e-05,5.57622]
[1777878853016,46.36,79857.92,1.0,-0.06801,7e-05,5.57622]
[1777878854173,46.36,79857.92,1.0,-0.06801,7e-05,5.57625]
[1777878854992,46.36,79858.36,1.0,-0.06799,7e-05,5.57444]
[1777878855037,46.36,79858.36,1.0,-0.06799,7e-05,5.57444]
[1777878855053,46.36,79858.36,1.0,-0.06799,7e-05,5.57444]
[1777878856246,46.36,79857.76,1.0,-0.06803,7e-05,5.57696]
[1777878857043,46.36,79857.76,1.0,-0.06803,7e-05,5.57696]
[1777878857164,46.36,79857.76,1.0,-0.06803,7e-05,5.57696]
[1777878857175,46.36,79857.76,1.0,-0.06803,7e-05,5.57696]
[1777878858304,46.36,79858.12,1.0,-0.068,7e-05,5.57551]
[1777878859085,46.36,79858.12,1.0,-0.068,7e-05,5.57551]
[1777878859179,46.36,79858.12,1.0,-0.068,7e-05,5.57551]
[1777878859194,46.36,79858.12,1.0,-0.068,7e-05,5.57551]
[1777878860362,46.36,79859.15,1.0,-0.06794,7e-05,5.5713]
[1777878861132,46.36,79859.15,1.0,-0.06794,7e-05,5.5713]
[1777878861163,46.36,79859.15,1.0,-0.06794,7e-05,5.5713]
[1777878861179,46.36,79859.15,1.0,-0.06794,7e-05,5.5713]
[1777878862357,46.36,79858.4,1.0,-0.06799,7e-05,5.57448]
[1777878863155,46.36,79858.4,1.0,-0.06799,7e-05,5.57448]
[1777878863215,46.36,79858.4,1.0,-0.06799,7e-05,5.57448]
[1777878863229,46.36,79858.4,1.0,-0.06799,7e-05,5.57448]
[1777878864479,46.36,79858.52,1.0,-0.06798,7e-05,5.57404]
[1777878865188,46.36,79858.52,1.0,-0.06798,7e-05,5.57404]
[1777878865317,46.36,79858.52,1.0,-0.06798,7e-05,5.57404]
[1777878865325,46.36,79858.52,1.0,-0.06798,7e-05,5.57404]
[1777878866499,46.36,79859.05,1.0,-0.06795,7e-05,5.57191]
[1777878867252,46.36,79859.05,1.0,-0.06795,7e-05,5.57191]
[1777878867306,46.36,79859.05,1.0,-0.06795,7e-05,5.57191]
[1777878867330,46.36,79859.05,1.0,-0.06795,7e-05,5.57191]
[1777878868597,46.36,79859.76,1.0,-0.0679,7e-05,5.56905]
[1777878869290,46.36,79859.76,1.0,-0.0679,7e-05,5.56905]
[1777878869499,46.36,79860.88,1.0,-0.06783,7e-05,5.56445]
[1777878869517,46.36,79860.88,1.0,-0.06783,7e-05,5.56445]
[1777878870694,46.36,79860.8,1.0,-0.06783,7e-05,5.56483]
[1777878871331,46.36,79860.8,1.0,-0.06783,7e-05,5.56483]
[1777878871413,46.36,79860.04,1.0,-0.06788,7e-05,5.56804]
[1777878871425,46.36,79860.04,1.0,-0.06788,7e-05,5.56804]
[1777878872605,46.36,79860.04,1.0,-0.06782,7e-05,5.56211]
[1777878873333,46.36,79860.04,1.0,-0.06782,7e-05,5.56211]
[1777878873413,46.36,79860.04,1.0,-0.06782,7e-05,5.56216]
[1777878873427,46.36,79860.04,1.0,-0.06782,7e-05,5.56216]
[1777878874579,46.36,79860.04,1.0,-0.06782,7e-05,5.5622]
[1777878875364,46.36,79860.04,1.0,-0.06782,7e-05,5.56225]
[1777878875500,46.36,79860.04,1.0,-0.06782,7e-05,5.56225]
[1777878875513,46.36,79860.04,1.0,-0.06782,7e-05,5.56225]
[1777878876679,46.36,79862.03,1.0,-0.06769,7e-05,5.55404]
[1777878877402,46.36,79862.03,1.0,-0.06769,7e-05,5.55411]
[1777878877494,46.36,79862.03,1.0,-0.06769,7e-05,5.55411]
[1777878877508,46.36,79862.03,1.0,-0.06769,7e-05,5.55411]
[1777878878674,46.36,79862.03,1.0,-0.06769,7e-05,5.55418]
[1777878879431,46.36,79861.79,1.0,-0.06771,7e-05,5.55524]
[1777878879475,46.36,79861.79,1.0,-0.06771,7e-05,5.55524]
[1777878879482,46.36,79861.79,1.0,-0.06771,7e-05,5.55524]
[1777878880627,46.36,79861.79,1.0,-0.06771,7e-05,5.55531]
[1777878881474,46.36,79861.56,1.0,-0.06773,7e-05,5.55633]
[1777878881497,46.36,79861.56,1.0,-0.06773,7e-05,5.55633]
[1777878881509,46.36,79861.56,1.0,-0.06773,7e-05,5.55633]
[1777878882812,46.36,79861.81,1.0,-0.06771,7e-05,5.55536]
[1777878882897,46.36,79875.78,1.0,-0.06679,7e-05,5.49769]
[1777878883557,46.36,79875.78,1.0,-0.06679,7e-05,5.49769]
[1777878883649,46.36,79875.78,1.0,-0.06679,7e-05,5.49769]
[1777878883662,46.36,79875.78,1.0,-0.06679,7e-05,5.49769]
[1777878884785,46.37,79875.78,1.0,-0.06679,7e-05,5.49776]
[1777878885554,46.37,79875.04,1.0,-0.06684,7e-05,5.50097]
[1777878887373,46.37,79875.04,1.0,-0.06684,7e-05,5.50129]
[1777878887939,46.37,79875.19,1.0,-0.06684,7e-05,5.50083]
[1777878889615,46.37,79875.19,1.0,-0.06684,7e-05,5.50099]
[1777878890581,46.37,79875.4,1.0,-0.06683,7e-05,5.50028]
[1777878890890,46.37,79875.56,1.0,-0.06682,7e-05,5.49978]
[1777878891491,46.37,79875.56,1.0,-0.06682,7e-05,5.49978]
[1777878891875,46.37,79875.56,1.0,-0.06682,7e-05,5.49978]
[1777878892426,46.37,79880.26,1.0,-0.06651,7e-05,5.48058]
[1777878893214,46.37,79880.26,1.0,-0.06651,7e-05,5.48058]
[1777878900960,46.38,79879.49,1.0,-0.06659,7e-05,5.48531]
[1777878903981,46.38,79888.99,1.0,-0.06598,7e-05,5.44685]
[1777878909017,46.38,79885.9,1.0,-0.06619,7e-05,5.46021]
[1777878914054,46.38,79893.83,1.0,-0.06568,6e-05,5.42822]
[1777878917073,46.38,79902.31,1.0,-0.06513,6e-05,5.39319]
[1777878922107,46.39,79894.42,1.0,-0.06566,6e-05,5.42674]
[1777878923797,46.39,79893.86,1.0,-0.0657,6e-05,5.42928]
[1777878924124,46.39,79893.95,1.0,-0.0657,6e-05,5.42916]
[1777878926135,46.39,79880.12,1.0,-0.0666,7e-05,5.48609]
[1777878930163,46.39,79869.19,1.0,-0.06733,7e-05,5.53172]
[1777878935199,46.39,79866.73,1.0,-0.06743,7e-05,5.53629]
[1777878938433,46.39,79864.52,1.0,-0.06758,7e-05,5.54566]
[1777878938447,46.39,79864.52,1.0,-0.06758,7e-05,5.54566]
[1777878939742,46.39,79864.52,1.0,-0.06758,7e-05,5.54572]
[1777878940461,46.39,79866.23,1.0,-0.06747,7e-05,5.53872]
[1777878940644,46.39,79866.23,1.0,-0.06747,7e-05,5.53872]
[1777878940657,46.39,79866.23,1.0,-0.06747,7e-05,5.53872]
[1777878941863,46.39,79865.94,1.0,-0.06749,7e-05,5.53999]
[1777878942500,46.39,79867.64,1.0,-0.06738,7e-05,5.53305]
[1777878942655,46.39,79867.64,1.0,-0.06738,7e-05,5.53305]
[1777878942669,46.39,79867.64,1.0,-0.06738,7e-05,5.53305]
[1777878943879,46.39,79867.09,1.0,-0.06742,7e-05,5.5354]
[1777878944529,46.39,79866.89,1.0,-0.06743,7e-05,5.53631]
[1777878944564,46.39,79866.89,1.0,-0.06743,7e-05,5.53631]
[1777878944580,46.39,79866.89,1.0,-0.06743,7e-05,5.53631]
[1777878945874,46.4,79867.52,1.0,-0.06739,7e-05,5.53379]
[1777878946566,46.4,79868.8,1.0,-0.06731,7e-05,5.52859]
[1777878946595,46.4,79868.8,1.0,-0.06731,7e-05,5.52859]
[1777878946613,46.4,79868.8,1.0,-0.06731,7e-05,5.52859]
[1777878947786,46.4,79867.56,1.0,-0.06739,7e-05,5.5338]
[1777878948585,46.4,79870.55,1.0,-0.0672,7e-05,5.52156]
[1777878948686,46.4,79870.55,1.0,-0.0672,7e-05,5.52156]
[1777878948700,46.4,79870.55,1.0,-0.0672,7e-05,5.52156]
[1777878949931,46.4,79870.63,1.0,-0.06719,7e-05,5.52133]
[1777878950638,46.4,79869.38,1.0,-0.06728,7e-05,5.5266]
[1777878950715,46.4,79869.38,1.0,-0.06728,7e-05,5.5266]
[1777878950724,46.4,79869.38,1.0,-0.06728,7e-05,5.5266]
[1777878951838,46.4,79869.15,1.0,-0.06729,7e-05,5.52765]
[1777878952655,46.4,79868.87,1.0,-0.06732,7e-05,5.5289]
[1777878952777,46.4,79868.87,1.0,-0.06732,7e-05,5.5289]
[1777878952790,46.4,79868.87,1.0,-0.06732,7e-05,5.5289]
[1777878954001,46.4,79868.66,1.0,-0.06733,7e-05,5.52986]
[1777878954681,46.4,79869.26,1.0,-0.06729,7e-05,5.52748]
[1777878954744,46.4,79869.26,1.0,-0.06729,7e-05,5.52748]
[1777878954757,46.4,79869.26,1.0,-0.06729,7e-05,5.52748]
[1777878955082,46.4,79869.26,1.0,-0.06729,7e-05,5.52748]
[1777878955341,46.4,79868.57,1.0,-0.06734,7e-05,5.53043]
[1777878956080,46.4,79868.57,1.0,-0.06734,7e-05,5.53043]
[1777878956348,46.4,79879.78,1.0,-0.0666,7e-05,5.48438]
[1777878956802,46.4,79879.78,1.0,-0.0666,7e-05,5.48438]
[1777878957354,46.4,79887.99,1.0,-0.06607,7e-05,5.45089]
[1777878959368,46.4,79898.05,1.0,-0.06541,6e-05,5.40948]
[1777878964403,46.4,79893.1,1.0,-0.06572,6e-05,5.42902]
[1777878970447,46.39,79892.54,1.0,-0.06575,6e-05,5.43044]
[1777878976066,46.39,79896.93,1.0,-0.06545,6e-05,5.41174]
[1777878981522,46.39,79892.19,1.0,-0.06574,6e-05,5.43025]
[1777878986559,46.39,79895.08,1.0,-0.06556,6e-05,5.41887]
[1777878991594,46.39,79893.0,1.0,-0.06564,6e-05,5.42185]
[1777878996629,46.39,79887.94,1.0,-0.06598,7e-05,5.44358]
[1777879001663,46.4,79885.74,1.0,-0.06614,7e-05,5.45348]
[1777879006698,46.4,79884.61,1.0,-0.06621,7e-05,5.45778]
[1777879011735,46.4,79883.88,1.0,-0.06627,7e-05,5.46126]
[1777879016774,46.4,79883.08,1.0,-0.06633,7e-05,5.46543]
[1777879018615,46.4,79882.32,1.0,-0.06638,7e-05,5.46872]
[1777879019230,46.4,79882.32,1.0,-0.06638,7e-05,5.46872]
[1777879020292,46.4,79881.84,1.0,-0.06642,7e-05,5.47104]
[1777879020382,46.4,79878.97,1.0,-0.06661,7e-05,5.48299]
[1777879026416,46.41,79871.01,1.0,-0.06714,7e-05,5.51638]
[1777879031878,46.41,79869.87,1.0,-0.06723,7e-05,5.52148]
[1777879035332,46.41,79869.18,1.0,-0.06727,7e-05,5.52447]
[1777879035431,46.41,79869.18,1.0,-0.06728,7e-05,5.5246]
[1777879039776,46.41,79867.91,1.0,-0.06736,7e-05,5.52991]
[1777879039812,46.41,79867.91,1.0,-0.06736,7e-05,5.52991]
[1777879040487,46.41,79867.91,1.0,-0.06736,7e-05,5.52991]
[1777879040941,46.41,79857.96,1.0,-0.06803,7e-05,5.57135]
[1777879046407,46.41,79855.44,1.0,-0.06819,7e-05,5.58177]
[1777879053029,46.41,79858.41,1.0,-0.06793,7e-05,5.56346]
[1777879058064,46.41,79860.51,1.0,-0.06779,7e-05,5.5549]
[1777879063100,46.41,79860.25,1.0,-0.06781,7e-05,5.55616]
[1777879064583,46.41,79860.25,1.0,-0.06781,7e-05,5.55616]
[1777879064691,46.41,79860.25,1.0,-0.06781,7e-05,5.55616]
[1777879064710,46.41,79860.25,1.0,-0.06781,7e-05,5.55616]
[1777879065114,46.41,79860.25,1.0,-0.06781,7e-05,5.55624]
[1777879065931,46.41,79860.25,1.0,-0.06781,7e-05,5.55624]
[1777879066638,46.41,79860.23,1.0,-0.06782,7e-05,5.55636]
[1777879066778,46.41,79860.23,1.0,-0.06782,7e-05,5.55636]
[1777879066792,46.41,79860.23,1.0,-0.06782,7e-05,5.55636]
[1777879067926,46.41,79859.79,1.0,-0.06785,7e-05,5.55822]
[1777879068672,46.41,79859.29,1.0,-0.06788,7e-05,5.56033]
[1777879068712,46.41,79859.29,1.0,-0.06788,7e-05,5.56033]
[1777879068724,46.41,79859.29,1.0,-0.06788,7e-05,5.56033]
[1777879070026,46.41,79859.14,1.0,-0.06789,7e-05,5.56099]
[1777879070715,46.41,79858.84,1.0,-0.06791,7e-05,5.56227]
[1777879070927,46.41,79858.84,1.0,-0.06791,7e-05,5.56227]
[1777879070939,46.41,79858.84,1.0,-0.06791,7e-05,5.56227]
[1777879072046,46.41,79858.77,1.0,-0.06792,7e-05,5.56259]
[1777879072480,46.41,79858.77,1.0,-0.06792,7e-05,5.56259]
[1777879072494,46.41,79858.77,1.0,-0.06792,7e-05,5.56259]
[1777879072553,46.41,79858.77,1.0,-0.06792,7e-05,5.56263]
[1777879072748,46.41,79858.77,1.0,-0.06792,7e-05,5.56263]
[1777879073170,46.41,79858.77,1.0,-0.06792,7e-05,5.56266]
[1777879073838,46.41,79858.77,1.0,-0.06792,7e-05,5.56266]
[1777879073938,46.41,79858.77,1.0,-0.06792,7e-05,5.56266]
[1777879074177,46.41,79858.16,1.0,-0.06796,7e-05,5.56552]
[1777879074771,46.41,79858.16,1.0,-0.06796,7e-05,5.56552]
[1777879075184,46.42,79858.01,1.0,-0.06798,7e-05,5.56645]
[1777879076051,46.42,79858.01,1.0,-0.06798,7e-05,5.56645]
[1777879076186,46.42,79858.01,1.0,-0.06798,7e-05,5.56645]
[1777879076264,46.42,79858.11,1.0,-0.06798,7e-05,5.56664]
[1777879076830,46.42,79858.11,1.0,-0.06798,7e-05,5.56664]
[1777879077433,46.42,79858.11,1.0,-0.06798,7e-05,5.56664]
[1777879077469,46.42,79858.11,1.0,-0.06799,7e-05,5.56694]
[1777879078023,46.42,79858.11,1.0,-0.06799,7e-05,5.56694]
[1777879078163,46.42,79858.11,1.0,-0.06799,7e-05,5.56694]
[1777879078264,46.42,79857.71,1.0,-0.06802,7e-05,5.56889]
[1777879078867,46.42,79857.71,1.0,-0.06802,7e-05,5.56889]
[1777879079212,46.42,79857.71,1.0,-0.06802,7e-05,5.56916]
[1777879079973,46.42,79857.71,1.0,-0.06802,7e-05,5.56916]
[1777879080074,46.42,79857.71,1.0,-0.06802,7e-05,5.56916]
[1777879080218,46.42,79857.88,1.0,-0.06801,7e-05,5.56846]
[1777879080887,46.42,79857.88,1.0,-0.06801,7e-05,5.56846]
[1777879081227,46.42,79856.62,1.0,-0.0681,7e-05,5.57396]
[1777879081989,46.42,79856.62,1.0,-0.0681,7e-05,5.57396]
[1777879082089,46.42,79856.62,1.0,-0.0681,7e-05,5.57396]
[1777879082922,46.42,79856.18,1.0,-0.06813,7e-05,5.57598]
[1777879083240,46.42,79854.56,1.0,-0.06824,7e-05,5.58286]
[1777879084988,46.44,79854.82,1.0,-0.06828,7e-05,5.58532]
[1777879085255,46.44,79854.82,1.0,-0.06828,7e-05,5.58532]
[1777879085276,46.46,79837.83,1.0,-0.06952,7e-05,5.66221]
[1777879089101,46.48,79839.2,1.0,-0.0695,7e-05,5.66099]
[1777879089262,46.48,79839.2,1.0,-0.0695,7e-05,5.66099]
[1777879089342,46.48,79840.1,1.0,-0.06944,7e-05,5.65744]
[1777879091064,46.48,79840.1,1.0,-0.06945,7e-05,5.65765]
[1777879096008,46.48,79840.63,1.0,-0.06943,7e-05,5.65647]
[1777879096191,46.48,79840.63,1.0,-0.06943,7e-05,5.65647]
[1777879096377,46.48,79840.63,1.0,-0.06943,7e-05,5.65647]
[1777879096438,46.48,79819.99,1.0,-0.07084,7e-05,5.74326]
[1777879096778,46.48,79819.99,1.0,-0.07084,7e-05,5.74326]
[1777879097340,46.49,79819.99,1.0,-0.07085,7e-05,5.74399]
[1777879097840,46.49,79819.99,1.0,-0.07085,7e-05,5.74399]
[1777879097857,46.49,79819.99,1.0,-0.07085,7e-05,5.74399]
[1777879098347,46.49,79818.57,1.0,-0.07096,7e-05,5.75059]
[1777879098892,46.49,79818.57,1.0,-0.07096,7e-05,5.75059]
[1777879098992,46.49,79818.57,1.0,-0.07096,7e-05,5.75059]
[1777879099259,46.49,79818.57,1.0,-0.07096,7e-05,5.75059]
[1777879099580,46.49,79817.78,1.0,-0.07101,7e-05,5.75398]
[1777879100518,46.49,79817.78,1.0,-0.07101,7e-05,5.75398]
[1777879100361,46.49,79817.78,1.0,-0.07101,7e-05,5.75403]
[1777879101304,46.49,79817.78,1.0,-0.07101,7e-05,5.75403]
[1777879103315,46.49,79819.19,1.0,-0.07092,7e-05,5.74821]
[1777879103330,46.49,79819.19,1.0,-0.07092,7e-05,5.74821]
[1777879104634,46.49,79819.29,1.0,-0.07091,7e-05,5.74791]
[1777879105295,46.49,79819.29,1.0,-0.07091,7e-05,5.74791]
[1777879107410,46.49,79827.2,1.0,-0.07038,7e-05,5.71487]
[1777879112446,46.49,79826.24,1.0,-0.07039,7e-05,5.71347]
[1777879117478,46.5,79824.96,1.0,-0.07048,7e-05,5.71937]
[1777879117509,46.5,79824.96,1.0,-0.07048,7e-05,5.71937]
[1777879117519,46.5,79824.96,1.0,-0.07048,7e-05,5.71937]
[1777879118689,46.5,79826.56,1.0,-0.07038,7e-05,5.71293]
[1777879119534,46.5,79826.56,1.0,-0.07038,7e-05,5.71293]
[1777879120502,46.5,79836.06,1.0,-0.06973,7e-05,5.67349]
[1777879125538,46.5,79840.28,1.0,-0.06947,7e-05,5.65705]
[1777879129704,46.51,79841.7,1.0,-0.06939,7e-05,5.65219]
[1777879130572,46.51,79841.87,1.0,-0.06938,7e-05,5.65173]
[1777879135607,46.51,79844.06,1.0,-0.06925,7e-05,5.64385]
[1777879137978,46.51,79844.29,1.0,-0.06924,7e-05,5.64338]
[1777879137990,46.51,79844.29,1.0,-0.06924,7e-05,5.64338]
[1777879139116,46.51,79845.6,1.0,-0.06916,7e-05,5.63791]
[1777879139881,46.51,79845.9,1.0,-0.06914,7e-05,5.6369]
[1777879139894,46.51,79845.9,1.0,-0.06914,7e-05,5.6369]
[1777879139908,46.51,79845.9,1.0,-0.06914,7e-05,5.6369]
[1777879141111,46.52,79845.9,1.0,-0.06914,7e-05,5.63714]
[1777879141954,46.52,79846.53,1.0,-0.06911,7e-05,5.63475]
[1777879141999,46.52,79846.53,1.0,-0.06911,7e-05,5.63475]
[1777879142015,46.52,79846.53,1.0,-0.06911,7e-05,5.63475]
[1777879143190,46.52,79847.71,1.0,-0.06903,7e-05,5.63007]
[1777879143961,46.52,79847.41,1.0,-0.06905,7e-05,5.63156]
[1777879144008,46.52,79847.41,1.0,-0.06905,7e-05,5.63156]
[1777879144024,46.52,79847.41,1.0,-0.06905,7e-05,5.63156]
[1777879145143,46.52,79847.41,1.0,-0.06906,7e-05,5.63179]
[1777879145975,46.52,79848.25,1.0,-0.069,7e-05,5.62852]
[1777879146100,46.52,79848.25,1.0,-0.069,7e-05,5.62852]
[1777879147225,46.52,79848.07,1.0,-0.06902,7e-05,5.6295]
[1777879148018,46.52,79848.9,1.0,-0.06897,7e-05,5.62649]
[1777879148126,46.52,79848.9,1.0,-0.06897,7e-05,5.62649]
[1777879148140,46.52,79848.9,1.0,-0.06897,7e-05,5.62649]
[1777879149280,46.52,79848.83,1.0,-0.06898,7e-05,5.62679]
[1777879150062,46.52,79849.25,1.0,-0.06895,7e-05,5.62548]
[1777879150138,46.52,79849.25,1.0,-0.06895,7e-05,5.62548]
[1777879150150,46.52,79849.25,1.0,-0.06895,7e-05,5.62548]
[1777879151275,46.52,79850.13,1.0,-0.0689,7e-05,5.62182]
[1777879152067,46.53,79849.89,1.0,-0.06892,7e-05,5.62326]
[1777879152168,46.53,79850.2,1.0,-0.0689,7e-05,5.62197]
[1777879155818,46.53,79851.3,1.0,-0.06883,7e-05,5.61805]
[1777879155880,46.53,79851.3,1.0,-0.06883,7e-05,5.61805]
[1777879155933,46.53,79856.15,1.0,-0.06851,7e-05,5.59812]
[1777879158229,46.53,79862.89,1.0,-0.06807,7e-05,5.57073]
[1777879158290,46.53,79860.76,1.0,-0.06821,7e-05,5.57955]
[1777879159381,46.53,79860.76,1.0,-0.06821,7e-05,5.57955]
[1777879160226,46.53,79860.63,1.0,-0.06823,7e-05,5.58065]
[1777879160328,46.53,79860.55,1.0,-0.06824,7e-05,5.58126]
[1777879165818,46.54,79860.3,1.0,-0.06828,7e-05,5.58374]
[1777879171859,46.55,79859.41,1.0,-0.0683,7e-05,5.58317]
[1777879177469,46.55,79856.98,1.0,-0.06849,7e-05,5.59489]
[1777879182936,46.56,79857.62,1.0,-0.06847,7e-05,5.59356]
[1777879187972,46.56,79858.44,1.0,-0.06843,7e-05,5.59142]
[1777879192738,46.57,79857.97,1.0,-0.06848,7e-05,5.59411]
[1777879192825,46.57,79857.93,1.0,-0.06849,7e-05,5.59476]
[1777879198041,46.57,79857.83,1.0,-0.06851,7e-05,5.59636]
[1777879201598,46.57,79855.19,1.0,-0.0687,7e-05,5.60775]
[1777879201732,46.58,79854.83,1.0,-0.06873,7e-05,5.60966]
[1777879202070,46.58,79854.83,1.0,-0.06873,7e-05,5.60966]
[1777879202841,46.58,79854.83,1.0,-0.06873,7e-05,5.60966]
[1777879202851,46.58,79854.83,1.0,-0.06873,7e-05,5.60966]
[1777879203079,46.58,79851.7,1.0,-0.06894,7e-05,5.62285]
[1777879204034,46.58,79851.7,1.0,-0.06894,7e-05,5.62285]
[1777879204978,46.58,79849.98,1.0,-0.06906,7e-05,5.63017]
[1777879205032,46.58,79849.98,1.0,-0.06906,7e-05,5.63017]
[1777879205043,46.58,79849.98,1.0,-0.06906,7e-05,5.63017]
[1777879205363,46.58,79849.98,1.0,-0.06906,7e-05,5.63017]
[1777879205652,46.58,79849.65,1.0,-0.06909,7e-05,5.63189]
[1777879206359,46.58,79849.65,1.0,-0.06909,7e-05,5.63189]
[1777879207094,46.58,79845.0,1.0,-0.0694,7e-05,5.65142]
[1777879207141,46.58,79845.0,1.0,-0.0694,7e-05,5.65142]
[1777879207157,46.58,79845.0,1.0,-0.0694,7e-05,5.65142]
[1777879208353,46.58,79843.38,1.0,-0.06951,7e-05,5.65831]
[1777879209072,46.58,79843.94,1.0,-0.06948,7e-05,5.6561]
[1777879209152,46.58,79843.94,1.0,-0.06948,7e-05,5.6561]
[1777879209167,46.58,79843.94,1.0,-0.06948,7e-05,5.6561]
[1777879210369,46.58,79843.89,1.0,-0.06948,7e-05,5.65631]
[1777879211079,46.58,79843.96,1.0,-0.06948,7e-05,5.65628]
[1777879211161,46.58,79843.96,1.0,-0.06948,7e-05,5.65628]
[1777879211177,46.58,79843.96,1.0,-0.06948,7e-05,5.65628]
[1777879212367,46.58,79843.52,1.0,-0.06951,7e-05,5.65812]
[1777879213117,46.58,79843.52,1.0,-0.06952,7e-05,5.65838]
[1777879213172,46.58,79843.52,1.0,-0.06952,7e-05,5.65838]
[1777879213182,46.58,79843.52,1.0,-0.06952,7e-05,5.65838]
[1777879213316,46.58,79843.52,1.0,-0.06952,7e-05,5.65838]
[1777879213362,46.58,79842.4,1.0,-0.06959,7e-05,5.66305]
[1777879214485,46.58,79842.4,1.0,-0.06959,7e-05,5.66305]
[1777879215149,46.58,79840.72,1.0,-0.06971,7e-05,5.67032]
[1777879221203,46.59,79840.76,1.0,-0.06972,7e-05,5.67083]
[1777879227245,46.59,79839.45,1.0,-0.06982,7e-05,5.677]
[1777879232283,46.59,79839.56,1.0,-0.06975,7e-05,5.67104]
[1777879237318,46.59,79840.94,1.0,-0.06967,7e-05,5.66588]
[1777879242354,46.6,79840.97,1.0,-0.06968,7e-05,5.66643]
[1777879247389,46.6,79840.95,1.0,-0.06969,7e-05,5.66718]
[1777879249871,46.6,79840.7,1.0,-0.06971,7e-05,5.66862]
[1777879249879,46.6,79840.7,1.0,-0.06971,7e-05,5.66862]
[1777879250983,46.6,79840.7,1.0,-0.06971,7e-05,5.66862]
[1777879251335,46.6,79840.7,1.0,-0.06971,7e-05,5.66862]
[1777879251347,46.6,79840.7,1.0,-0.06971,7e-05,5.66862]
[1777879251400,46.6,79840.7,1.0,-0.06971,7e-05,5.66862]
[1777879251730,46.6,79840.61,1.0,-0.06972,7e-05,5.66926]
[1777879252425,46.6,79840.61,1.0,-0.06972,7e-05,5.66939]
[1777879252898,46.6,79840.61,1.0,-0.06972,7e-05,5.66939]
[1777879253730,46.6,79840.61,1.0,-0.06972,7e-05,5.66939]
[1777879253899,46.6,79840.56,1.0,-0.06973,7e-05,5.6696]
[1777879253914,46.6,79840.56,1.0,-0.06973,7e-05,5.6696]
[1777879255120,46.6,79840.56,1.0,-0.06973,7e-05,5.66973]
[1777879255779,46.6,79840.56,1.0,-0.06973,7e-05,5.66986]
[1777879255805,46.6,79840.56,1.0,-0.06973,7e-05,5.66986]
[1777879255821,46.6,79840.56,1.0,-0.06973,7e-05,5.66986]
[1777879257056,46.61,79838.87,1.0,-0.06989,7e-05,5.67938]
[1777879257858,46.62,79839.32,1.0,-0.06988,7e-05,5.6787]
[1777879258034,46.62,79839.32,1.0,-0.06988,7e-05,5.6787]
[1777879259215,46.62,79839.32,1.0,-0.06989,7e-05,5.67985]
[1777879259843,46.62,79839.14,1.0,-0.06991,7e-05,5.68061]
[1777879259987,46.62,79839.14,1.0,-0.06991,7e-05,5.68061]
[1777879260003,46.62,79839.14,1.0,-0.06991,7e-05,5.68061]
[1777879261189,46.62,79839.14,1.0,-0.06993,7e-05,5.68184]
[1777879261870,46.63,79839.58,1.0,-0.06991,7e-05,5.68113]
[1777879261941,46.63,79839.58,1.0,-0.06991,7e-05,5.68113]
[1777879261960,46.63,79839.58,1.0,-0.06991,7e-05,5.68113]
[1777879263058,46.63,79839.97,1.0,-0.06991,7e-05,5.68064]
[1777879263895,46.64,79840.29,1.0,-0.0699,7e-05,5.68045]
[1777879263963,46.64,79840.29,1.0,-0.0699,7e-05,5.68045]
[1777879263973,46.64,79840.29,1.0,-0.0699,7e-05,5.68045]
[1777879265182,46.64,79840.23,1.0,-0.06991,7e-05,5.6807]
[1777879265925,46.64,79840.23,1.0,-0.06991,7e-05,5.68092]
[1777879265982,46.64,79840.23,1.0,-0.06991,7e-05,5.68092]
[1777879265993,46.64,79840.23,1.0,-0.06991,7e-05,5.68092]
[1777879267195,46.64,79840.23,1.0,-0.06991,7e-05,5.68092]
[1777879267968,46.64,79840.23,1.0,-0.06991,7e-05,5.68104]
[1777879268010,46.64,79840.23,1.0,-0.06991,7e-05,5.68104]
[1777879268024,46.64,79840.23,1.0,-0.06991,7e-05,5.68104]
[1777879269190,46.64,79840.23,1.0,-0.06992,7e-05,5.68126]
[1777879269984,46.64,79840.06,1.0,-0.06993,7e-05,5.68209]
[1777879270043,46.64,79840.06,1.0,-0.06993,7e-05,5.68209]
[1777879270060,46.64,79840.06,1.0,-0.06993,7e-05,5.68209]
[1777879271211,46.64,79840.02,1.0,-0.06993,7e-05,5.68237]
[1777879272014,46.64,79840.05,1.0,-0.06993,7e-05,5.68235]
[1777879272107,46.64,79840.05,1.0,-0.06993,7e-05,5.68235]
[1777879272122,46.64,79840.05,1.0,-0.06993,7e-05,5.68235]
[1777879273327,46.64,79840.07,1.0,-0.06993,7e-05,5.68238]
[1777879274058,46.64,79839.92,1.0,-0.06995,7e-05,5.68312]
[1777879274122,46.64,79839.92,1.0,-0.06995,7e-05,5.68312]
[1777879274134,46.64,79839.92,1.0,-0.06995,7e-05,5.68312]
[1777879275347,46.64,79839.82,1.0,-0.06995,7e-05,5.68354]
[1777879276081,46.64,79839.82,1.0,-0.06996,7e-05,5.68376]
[1777879276131,46.64,79839.82,1.0,-0.06996,7e-05,5.68376]
[1777879276147,46.64,79839.82,1.0,-0.06996,7e-05,5.68376]
[1777879277317,46.64,79840.13,1.0,-0.06994,7e-05,5.68258]
[1777879278108,46.64,79840.31,1.0,-0.06993,7e-05,5.68195]
[1777879278142,46.64,79840.31,1.0,-0.06993,7e-05,5.68195]
[1777879278156,46.64,79840.31,1.0,-0.06993,7e-05,5.68195]
[1777879279291,46.64,79840.06,1.0,-0.06994,7e-05,5.68299]
[1777879280169,46.64,79840.06,1.0,-0.06994,7e-05,5.68311]
[1777879280355,46.64,79840.06,1.0,-0.06994,7e-05,5.68311]
[1777879280366,46.64,79840.06,1.0,-0.06994,7e-05,5.68311]
[1777879281580,46.65,79840.06,1.0,-0.06995,7e-05,5.68334]
[1777879282181,46.65,79840.06,1.0,-0.06995,7e-05,5.68346]
[1777879282271,46.65,79840.06,1.0,-0.06995,7e-05,5.68346]
[1777879282285,46.65,79840.06,1.0,-0.06995,7e-05,5.68346]
[1777879283491,46.65,79840.06,1.0,-0.06995,7e-05,5.68346]
[1777879284235,46.65,79840.06,1.0,-0.06995,7e-05,5.68369]
[1777879284382,46.65,79840.06,1.0,-0.06995,7e-05,5.68369]
[1777879284388,46.65,79840.06,1.0,-0.06995,7e-05,5.68369]
[1777879285679,46.65,79840.06,1.0,-0.06996,7e-05,5.68381]
[1777879286254,46.65,79840.06,1.0,-0.06996,7e-05,5.68381]
[1777879286390,46.65,79840.06,1.0,-0.06996,7e-05,5.68381]
[1777879286401,46.65,79840.06,1.0,-0.06996,7e-05,5.68381]
[1777879287607,46.65,79840.06,1.0,-0.06996,7e-05,5.68404]
[1777879288290,46.65,79839.82,1.0,-0.06998,7e-05,5.68516]
[1777879288400,46.65,79839.82,1.0,-0.06998,7e-05,5.68516]
[1777879288416,46.65,79839.82,1.0,-0.06998,7e-05,5.68516]
[1777879289623,46.65,79839.82,1.0,-0.06998,7e-05,5.68527]
[1777879290335,46.65,79839.77,1.0,-0.06998,7e-05,5.68559]
[1777879290411,46.65,79839.77,1.0,-0.06998,7e-05,5.68559]
[1777879290427,46.65,79839.77,1.0,-0.06998,7e-05,5.68559]
[1777879291723,46.65,79839.77,1.0,-0.06998,7e-05,5.68559]
[1777879292370,46.65,79839.77,1.0,-0.06992,7e-05,5.67978]
[1777879292524,46.65,79839.77,1.0,-0.06992,7e-05,5.67978]
[1777879292536,46.65,79839.77,1.0,-0.06992,7e-05,5.67978]
[1777879293739,46.65,79839.67,1.0,-0.06993,7e-05,5.68032]
[1777879294410,46.65,79839.67,1.0,-0.06993,7e-05,5.68032]
[1777879294435,46.65,79839.67,1.0,-0.06993,7e-05,5.68032]
[1777879294448,46.65,79839.67,1.0,-0.06993,7e-05,5.68032]
[1777879295566,46.65,79839.62,1.0,-0.06994,7e-05,5.68077]
[1777879296448,46.65,79839.7,1.0,-0.06994,7e-05,5.68055]
[1777879296665,46.65,79839.7,1.0,-0.06994,7e-05,5.68055]
[1777879297856,46.65,79838.88,1.0,-0.06999,7e-05,5.68421]
[1777879298484,46.65,79838.88,1.0,-0.06999,7e-05,5.68421]
[1777879298558,46.65,79838.88,1.0,-0.06999,7e-05,5.68421]
[1777879298575,46.65,79838.88,1.0,-0.06999,7e-05,5.68421]
[1777879299850,46.65,79837.56,1.0,-0.07009,7e-05,5.68983]
[1777879300534,46.65,79837.56,1.0,-0.07009,7e-05,5.68983]
[1777879300567,46.65,79837.56,1.0,-0.07009,7e-05,5.68983]
[1777879300582,46.65,79837.56,1.0,-0.07009,7e-05,5.68983]
[1777879301887,46.65,79838.54,1.0,-0.07002,7e-05,5.68597]
[1777879302557,46.65,79838.54,1.0,-0.07002,7e-05,5.68597]
[1777879302585,46.65,79838.54,1.0,-0.07002,7e-05,5.68597]
[1777879302591,46.65,79838.54,1.0,-0.07002,7e-05,5.68597]
[1777879303798,46.66,79838.54,1.0,-0.07003,7e-05,5.68619]
[1777879304590,46.66,79838.54,1.0,-0.07003,7e-05,5.68619]
[1777879304689,46.66,79838.54,1.0,-0.07003,7e-05,5.68619]
[1777879304702,46.66,79838.54,1.0,-0.07003,7e-05,5.68619]
[1777879304691,46.66,79838.98,1.0,-0.07,7e-05,5.68458]
[1777879304803,46.66,79838.98,1.0,-0.07,7e-05,5.68458]
[1777879305814,46.66,79838.98,1.0,-0.07,7e-05,5.68458]
[1777879306632,46.66,79838.98,1.0,-0.07,7e-05,5.68458]
[1777879306700,46.66,79838.98,1.0,-0.07,7e-05,5.68458]
[1777879306706,46.66,79838.98,1.0,-0.07,7e-05,5.68458]
[1777879308019,46.66,79839.1,1.0,-0.07,7e-05,5.68431]
[1777879308336,46.66,79839.1,1.0,-0.07,7e-05,5.68431]
[1777879308409,46.66,79839.1,1.0,-0.07,7e-05,5.68431]
[1777879308422,46.66,79839.1,1.0,-0.07,7e-05,5.68431]
[1777879309636,46.66,79838.94,1.0,-0.07001,7e-05,5.68521]
[1777879310734,46.66,79837.35,1.0,-0.07012,7e-05,5.69195]
[1777879310921,46.66,79837.35,1.0,-0.07012,7e-05,5.69195]
[1777879310939,46.66,79837.35,1.0,-0.07012,7e-05,5.69195]
[1777879312240,46.66,79839.61,1.0,-0.06997,7e-05,5.68262]
[1777879312747,46.66,79839.61,1.0,-0.06997,7e-05,5.68262]
[1777879312844,46.66,79839.67,1.0,-0.06997,7e-05,5.68249]
[1777879312858,46.66,79839.67,1.0,-0.06997,7e-05,5.68249]
[1777879314153,46.66,79839.62,1.0,-0.06997,7e-05,5.68282]
[1777879314766,46.66,79839.62,1.0,-0.06997,7e-05,5.68282]
[1777879314779,46.66,79839.62,1.0,-0.06997,7e-05,5.68282]
[1777879314792,46.66,79839.64,1.0,-0.06997,7e-05,5.68285]
[1777879314869,46.66,79839.64,1.0,-0.06997,7e-05,5.68297]
[1777879315949,46.66,79839.64,1.0,-0.06997,7e-05,5.68297]
[1777879316051,46.66,79839.64,1.0,-0.06997,7e-05,5.68297]
[1777879316799,46.66,79839.62,1.0,-0.06998,7e-05,5.68317]
[1777879316900,46.66,79839.62,1.0,-0.06998,7e-05,5.68328]
[1777879317868,46.66,79839.62,1.0,-0.06998,7e-05,5.68328]
[1777879318826,46.66,79839.54,1.0,-0.06999,7e-05,5.68373]
[1777879318867,46.66,79839.54,1.0,-0.06999,7e-05,5.68373]
[1777879318878,46.66,79839.54,1.0,-0.06999,7e-05,5.68373]
[1777879320185,46.66,79839.44,1.0,-0.06999,7e-05,5.68427]
[1777879320867,46.66,79839.47,1.0,-0.06999,7e-05,5.68426]
[1777879320928,46.66,79839.47,1.0,-0.06999,7e-05,5.68426]
[1777879320941,46.66,79839.47,1.0,-0.06999,7e-05,5.68426]
[1777879321308,46.66,79839.47,1.0,-0.06999,7e-05,5.68426]
[1777879321409,46.66,79839.58,1.0,-0.06999,7e-05,5.68391]
[1777879322089,46.66,79839.58,1.0,-0.06999,7e-05,5.68391]
[1777879322902,46.66,79839.88,1.0,-0.06997,7e-05,5.68278]
[1777879328522,46.67,79839.84,1.0,-0.06999,7e-05,5.68376]
[1777879334005,46.67,79838.84,1.0,-0.07006,7e-05,5.68849]
[1777879340049,46.67,79838.86,1.0,-0.07007,7e-05,5.68908]
[1777879345084,46.67,79841.14,1.0,-0.06993,7e-05,5.68015]
[1777879348662,46.68,79849.86,1.0,-0.06935,7e-05,5.64452]
[1777879354152,46.68,79847.73,1.0,-0.06944,7e-05,5.64834]
[1777879359187,46.68,79849.8,1.0,-0.06932,7e-05,5.6408]
[1777879364222,46.69,79848.0,1.0,-0.06946,7e-05,5.64939]
[1777879369258,46.69,79848.78,1.0,-0.06942,7e-05,5.64717]
[1777879374294,46.7,79850.04,1.0,-0.06935,7e-05,5.64294]
[1777879379329,46.7,79847.61,1.0,-0.06953,7e-05,5.65401]
[1777879384364,46.7,79850.02,1.0,-0.06938,7e-05,5.64485]
[1777879389398,46.71,79850.4,1.0,-0.06937,7e-05,5.64414]
[1777879395441,46.71,79851.13,1.0,-0.06934,7e-05,5.64212]
[1777879400477,46.71,79853.13,1.0,-0.06922,7e-05,5.63465]
[1777879405511,46.72,79857.31,1.0,-0.06895,7e-05,5.61818]
[1777879410550,46.72,79857.81,1.0,-0.06893,7e-05,5.61725]
[1777879412429,46.72,79857.12,1.0,-0.06892,7e-05,5.61427]
[1777879412484,46.72,79857.12,1.0,-0.06892,7e-05,5.61427]
[1777879412497,46.72,79857.12,1.0,-0.06892,7e-05,5.61427]
[1777879412585,46.72,79856.41,1.0,-0.06897,7e-05,5.61741]
[1777879413649,46.72,79856.41,1.0,-0.06897,7e-05,5.61741]
[1777879414411,46.72,79856.41,1.0,-0.06897,7e-05,5.6176]
[1777879414596,46.72,79856.41,1.0,-0.06897,7e-05,5.6176]
[1777879414604,46.72,79856.41,1.0,-0.06897,7e-05,5.6176]
[1777879415812,46.72,79856.41,1.0,-0.06898,7e-05,5.61779]
[1777879416438,46.73,79856.41,1.0,-0.06898,7e-05,5.61798]
[1777879416468,46.73,79856.41,1.0,-0.06898,7e-05,5.61798]
[1777879416481,46.73,79856.41,1.0,-0.06898,7e-05,5.61798]
[1777879417618,46.73,79856.22,1.0,-0.06899,7e-05,5.61895]
[1777879418488,46.73,79857.55,1.0,-0.06891,7e-05,5.61363]
[1777879418519,46.73,79857.55,1.0,-0.06891,7e-05,5.61363]
[1777879418524,46.73,79857.55,1.0,-0.06891,7e-05,5.61363]
[1777879419760,46.73,79857.55,1.0,-0.06891,7e-05,5.61382]
[1777879420518,46.73,79857.19,1.0,-0.06894,7e-05,5.61551]
[1777879420729,46.73,79857.19,1.0,-0.06894,7e-05,5.61551]
[1777879420739,46.73,79857.19,1.0,-0.06894,7e-05,5.61551]
[1777879421881,46.73,79856.58,1.0,-0.06898,7e-05,5.61823]
[1777879422258,46.73,79856.58,1.0,-0.06899,7e-05,5.61841]
[1777879422330,46.73,79856.58,1.0,-0.06899,7e-05,5.61841]
[1777879422343,46.73,79856.58,1.0,-0.06899,7e-05,5.61841]
[1777879423115,46.73,79857.34,1.0,-0.06894,7e-05,5.61546]
[1777879423561,46.73,79857.34,1.0,-0.06894,7e-05,5.61546]
[1777879423648,46.73,79862.25,1.0,-0.06861,7e-05,5.59534]
[1777879424594,46.73,79862.25,1.0,-0.06861,7e-05,5.59534]
[1777879430690,46.74,79864.51,1.0,-0.06849,7e-05,5.58763]
[1777879435725,46.74,79863.82,1.0,-0.06855,7e-05,5.59173]
[1777879440760,46.75,79862.67,1.0,-0.06865,7e-05,5.5977]
[1777879445795,46.75,79857.29,1.0,-0.06903,7e-05,5.62114]
[1777879446733,46.75,79857.29,1.0,-0.06903,7e-05,5.62114]
[1777879446801,46.75,79855.83,1.0,-0.06913,7e-05,5.62739]
[1777879451838,46.76,79856.76,1.0,-0.06908,7e-05,5.62451]
[1777879455060,46.76,79856.71,1.0,-0.06909,7e-05,5.6253]
[1777879455865,46.76,79856.85,1.0,-0.06909,7e-05,5.62491]
[1777879460645,46.76,79856.12,1.0,-0.06915,7e-05,5.62867]
[1777879460807,46.76,79856.12,1.0,-0.06915,7e-05,5.62867]
[1777879460909,46.76,79858.3,1.0,-0.06901,7e-05,5.61982]
[1777879461173,46.76,79858.3,1.0,-0.06901,7e-05,5.61982]
[1777879461908,46.76,79858.3,1.0,-0.06901,7e-05,5.62001]
[1777879462313,46.76,79858.3,1.0,-0.06901,7e-05,5.62001]
[1777879462369,46.76,79858.3,1.0,-0.06901,7e-05,5.62001]
[1777879462914,46.76,79860.11,1.0,-0.06889,7e-05,5.61272]
[1777879463182,46.76,79860.11,1.0,-0.06889,7e-05,5.61272]
[1777879463921,46.76,79860.04,1.0,-0.0689,7e-05,5.61321]
[1777879469507,46.77,79859.61,1.0,-0.06894,7e-05,5.61596]
[1777879475406,46.77,79860.33,1.0,-0.06884,7e-05,5.60797]
[1777879475456,46.77,79859.41,1.0,-0.06891,7e-05,5.61198]
[1777879481742,46.78,79857.17,1.0,-0.06908,7e-05,5.6222]
[1777879481843,46.78,79857.14,1.0,-0.06908,7e-05,5.62269]
[1777879485698,46.78,79855.31,1.0,-0.06921,7e-05,5.63062]
[1777879485928,46.78,79855.31,1.0,-0.06921,7e-05,5.63062]
[1777879485794,46.78,79853.34,1.0,-0.06935,7e-05,5.63909]
[1777879486299,46.78,79853.34,1.0,-0.06935,7e-05,5.63909]
[1777879487174,46.78,79847.42,1.0,-0.06975,7e-05,5.66368]
[1777879487187,46.78,79846.16,1.0,-0.06984,7e-05,5.66903]
[1777879489690,46.78,79846.16,1.0,-0.06984,7e-05,5.66914]
[1777879489704,46.78,79846.16,1.0,-0.06984,7e-05,5.66914]
[1777879491013,46.78,79844.32,1.0,-0.06997,7e-05,5.67701]
[1777879491619,46.78,79844.32,1.0,-0.06997,7e-05,5.67701]
[1777879491720,46.78,79842.14,1.0,-0.07012,7e-05,5.6863]
[1777879497153,46.78,79838.08,1.0,-0.0704,7e-05,5.70373]
[1777879502188,46.79,79838.36,1.0,-0.07039,7e-05,5.70307]
[1777879503543,46.79,79838.36,1.0,-0.07039,7e-05,5.70307]
[1777879503549,46.79,79840.16,1.0,-0.07027,7e-05,5.69566]
[1777879504072,46.79,79840.16,1.0,-0.07027,7e-05,5.69566]
[1777879504202,46.79,79840.16,1.0,-0.07027,7e-05,5.69577]
[1777879506614,46.79,79840.43,1.0,-0.07025,7e-05,5.69475]
[1777879506631,46.79,79841.29,1.0,-0.0702,7e-05,5.69137]
[1777879507866,46.79,79841.29,1.0,-0.0702,7e-05,5.69137]
[1777879507888,46.79,79842.39,1.0,-0.07013,7e-05,5.68689]
[1777879513265,46.79,79843.99,1.0,-0.07003,7e-05,5.68075]
[1777879518302,46.79,79846.63,1.0,-0.06985,7e-05,5.67026]
[1777879524343,46.8,79848.03,1.0,-0.06977,7e-05,5.66502]
[1777879529928,46.8,79850.17,1.0,-0.06963,7e-05,5.6567]
[1777879536428,46.8,79852.7,1.0,-0.06941,7e-05,5.64077]
[1777879538998,46.8,79852.96,1.0,-0.06939,7e-05,5.6398]
[1777879540350,46.8,79852.97,1.0,-0.0694,7e-05,5.64007]
[1777879545492,46.8,79853.88,1.0,-0.06934,7e-05,5.63681]
[1777879552541,46.81,79854.37,1.0,-0.06932,7e-05,5.6355]
[1777879557576,46.81,79855.75,1.0,-0.06924,7e-05,5.6303]
[1777879564624,46.81,79850.99,1.0,-0.06957,7e-05,5.65067]
[1777879569662,46.81,79849.59,1.0,-0.06967,7e-05,5.65691]
[1777879575705,46.82,79855.8,1.0,-0.06926,7e-05,5.63195]
[1777879580738,46.82,79856.56,1.0,-0.06923,7e-05,5.62967]
[1777879585772,46.82,79856.42,1.0,-0.06925,7e-05,5.63095]
[1777879590808,46.82,79856.97,1.0,-0.06922,7e-05,5.62937]
[1777879595843,46.83,79857.32,1.0,-0.06914,7e-05,5.6226]
[1777879600878,46.83,79856.49,1.0,-0.06921,7e-05,5.62672]
[1777879605913,46.83,79860.1,1.0,-0.06898,7e-05,5.61254]
[1777879606751,46.83,79860.1,1.0,-0.06898,7e-05,5.61254]
[1777879606920,46.83,79860.12,1.0,-0.06898,7e-05,5.61261]
[1777879611955,46.84,79864.96,1.0,-0.06867,7e-05,5.59355]
[1777879616990,46.84,79864.54,1.0,-0.06871,7e-05,5.59627]
[1777879622027,46.84,79864.8,1.0,-0.06871,7e-05,5.59624]
[1777879627060,46.85,79865.6,1.0,-0.06868,7e-05,5.59404]
[1777879632096,46.85,79864.08,1.0,-0.0688,7e-05,5.60141]
[1777879637131,46.86,79862.99,1.0,-0.06889,7e-05,5.607]
[1777879642166,46.86,79862.9,1.0,-0.06891,7e-05,5.60843]
[1777879648209,46.87,79864.32,1.0,-0.06884,7e-05,5.60388]
[1777879653243,46.87,79863.51,1.0,-0.06884,7e-05,5.60232]
[1777879660842,46.88,79862.44,1.0,-0.06894,7e-05,5.60835]
[1777879666307,46.88,79863.38,1.0,-0.06889,7e-05,5.60561]
[1777879672376,46.89,79865.44,1.0,-0.06878,7e-05,5.59882]
[1777879677417,46.89,79862.94,1.0,-0.06897,7e-05,5.61033]
[1777879682454,46.9,79860.06,1.0,-0.06918,7e-05,5.62328]
[1777879691052,46.9,79860.05,1.0,-0.06921,7e-05,5.62513]
[1777879696551,46.91,79859.31,1.0,-0.06927,7e-05,5.6291]
[1777879701587,46.91,79856.19,1.0,-0.0695,7e-05,5.64284]
[1777879706622,46.91,79850.92,1.0,-0.06986,7e-05,5.66533]
[1777879711527,46.91,79845.07,1.0,-0.0702,7e-05,5.68402]
[1777879711583,46.91,79845.07,1.0,-0.0702,7e-05,5.68402]
[1777879712194,46.91,79821.47,1.0,-0.07182,7e-05,5.78268]
[1777879715136,46.91,79827.25,1.0,-0.07142,7e-05,5.75839]
[1777879715688,46.91,79834.19,1.0,-0.07094,7e-05,5.72934]
[1777879718821,46.91,79832.81,1.0,-0.07104,7e-05,5.73516]
[1777879719189,46.91,79832.81,1.0,-0.07104,7e-05,5.73516]
[1777879719716,46.91,79831.92,1.0,-0.0711,7e-05,5.73894]
[1777879724756,46.92,79828.18,1.0,-0.07136,7e-05,5.75471]
[1777879729791,46.92,79824.82,1.0,-0.07159,7e-05,5.76891]
[1777879734828,46.92,79824.09,1.0,-0.07164,7e-05,5.77203]
[1777879739861,46.92,79822.73,1.0,-0.07174,7e-05,5.77777]
[1777879744896,46.92,79821.96,1.0,-0.07179,7e-05,5.78099]
[1777879749934,46.92,79823.52,1.0,-0.07168,7e-05,5.77441]
[1777879754965,46.92,79825.18,1.0,-0.07157,7e-05,5.76751]
[1777879760002,46.92,79825.75,1.0,-0.07153,7e-05,5.76525]
[1777879765036,46.92,79833.91,1.0,-0.07098,7e-05,5.7314]
[1777879768660,46.92,79837.37,1.0,-0.07074,7e-05,5.71718]
[1777879769065,46.92,79840.57,1.0,-0.07053,7e-05,5.70394]
[1777879774099,46.92,79846.66,1.0,-0.07005,7e-05,5.67304]
[1777879779135,46.92,79852.15,1.0,-0.06969,7e-05,5.65093]
[1777879784169,46.93,79850.74,1.0,-0.0698,7e-05,5.65742]
[1777879784928,46.93,79850.74,1.0,-0.0698,7e-05,5.65742]
[1777879785176,46.93,79849.04,1.0,-0.06992,7e-05,5.66458]
[1777879790211,46.93,79850.13,1.0,-0.06985,7e-05,5.66059]
[1777879795245,46.92,79851.81,1.0,-0.06972,7e-05,5.65241]
[1777879800282,46.92,79852.92,1.0,-0.06962,7e-05,5.64663]
[1777879805316,46.92,79854.34,1.0,-0.06954,7e-05,5.64132]
[1777879810351,46.92,79855.34,1.0,-0.06948,7e-05,5.63776]
[1777879815387,46.93,79849.6,1.0,-0.06987,7e-05,5.66206]
[1777879820421,46.93,79844.84,1.0,-0.0702,7e-05,5.68218]
[1777879827444,46.93,79842.24,1.0,-0.07038,7e-05,5.69325]
[1777879833512,46.93,79839.73,1.0,-0.0705,7e-05,5.69826]
[1777879839554,46.93,79838.09,1.0,-0.07062,7e-05,5.70558]
[1777879844589,46.93,79836.03,1.0,-0.07076,7e-05,5.71456]
[1777879849625,46.94,79834.31,1.0,-0.07089,7e-05,5.72213]
[1777879854659,46.94,79834.16,1.0,-0.07091,7e-05,5.72316]
[1777879859694,46.94,79832.87,1.0,-0.071,7e-05,5.72893]
[1777879865738,46.94,79831.99,1.0,-0.07107,7e-05,5.73306]
[1777879869766,46.94,79842.35,1.0,-0.07037,7e-05,5.69023]
[1777879870773,46.94,79851.7,1.0,-0.06973,7e-05,5.65156]
[1777879875808,46.95,79852.81,1.0,-0.06967,7e-05,5.64793]
[1777879880843,46.95,79855.48,1.0,-0.06951,7e-05,5.63785]
[1777879885878,46.95,79855.94,1.0,-0.0695,7e-05,5.63699]
[1777879890912,46.96,79854.64,1.0,-0.0696,7e-05,5.64338]
[1777879895951,46.96,79855.0,1.0,-0.06952,7e-05,5.63678]
[1777879900986,46.96,79855.41,1.0,-0.06951,7e-05,5.63603]
[1777879906023,46.97,79853.09,1.0,-0.06968,7e-05,5.6465]
[1777879911057,46.97,79856.71,1.0,-0.06945,7e-05,5.63239]
[1777879916372,46.97,79851.19,1.0,-0.06984,7e-05,5.656]
[1777879923077,46.98,79853.03,1.0,-0.06973,7e-05,5.64942]
[1777879931102,46.98,79843.53,1.0,-0.07039,7e-05,5.68976]
[1777879936144,46.98,79841.39,1.0,-0.07054,7e-05,5.69918]
[1777879941430,46.99,79839.14,1.0,-0.0707,7e-05,5.70901]
[1777879951342,46.99,79838.51,1.0,-0.07069,7e-05,5.70648]
[1777879956376,46.99,79836.64,1.0,-0.07083,7e-05,5.71476]
[1777879961412,46.99,79829.04,1.0,-0.07136,7e-05,5.74675]
[1777879966447,46.99,79828.02,1.0,-0.07143,7e-05,5.75118]
[1777879971479,46.99,79827.93,1.0,-0.07144,7e-05,5.75168]
[1777879976616,46.99,79826.01,1.0,-0.07157,7e-05,5.75974]
[1777879983108,46.99,79826.54,1.0,-0.07153,7e-05,5.75753]
[1777879988603,46.99,79821.1,1.0,-0.07191,7e-05,5.78023]
[1777879993637,46.99,79823.82,1.0,-0.07172,7e-05,5.76866]
[1777879998673,46.99,79824.04,1.0,-0.0717,7e-05,5.76756]
[1777880004390,46.99,79823.57,1.0,-0.07173,7e-05,5.76931]
[1777880009751,46.99,79832.55,1.0,-0.07111,7e-05,5.73155]
[1777880014786,46.99,79832.01,1.0,-0.07108,7e-05,5.72809]
[1777880019820,47.0,79833.72,1.0,-0.07099,7e-05,5.72231]
[1777880024856,47.0,79828.35,1.0,-0.07136,7e-05,5.74529]
[1777880027904,47.0,79825.2,1.0,-0.07158,7e-05,5.75838]
[1777880027915,47.0,79825.2,1.0,-0.07158,7e-05,5.75838]
[1777880033460,47.0,79826.68,1.0,-0.07147,7e-05,5.75177]
[1777880038954,47.0,79828.41,1.0,-0.07135,7e-05,5.7443]
[1777880040642,47.0,79826.98,1.0,-0.07145,7e-05,5.75023]
[1777880042165,47.0,79826.03,1.0,-0.07151,7e-05,5.75414]
[1777880042268,47.0,79826.03,1.0,-0.07151,7e-05,5.75414]
[1777880042283,47.0,79826.03,1.0,-0.07151,7e-05,5.75414]
[1777880048018,46.99,79820.31,1.0,-0.07189,7e-05,5.77714]
[1777880048594,46.99,79820.31,1.0,-0.07189,7e-05,5.77714]
[1777880049231,46.99,79820.31,1.0,-0.07189,7e-05,5.77714]
[1777880052206,46.99,79811.17,1.0,-0.07251,7e-05,5.81475]
[1777880052275,46.99,79798.78,1.0,-0.07337,7e-05,5.8666]
[1777880054231,46.99,79798.78,1.0,-0.07337,7e-05,5.8666]
[1777880054379,46.99,79798.78,1.0,-0.07337,7e-05,5.8666]
[1777880057512,46.98,79782.36,1.0,-0.07451,7e-05,5.93491]
[1777880063125,46.98,79779.2,1.0,-0.07471,7e-05,5.94677]
[1777880064523,46.98,79779.2,1.0,-0.07471,7e-05,5.94677]
[1777880065139,46.97,79777.42,1.0,-0.07483,7e-05,5.95371]
[1777880070174,46.97,79771.97,1.0,-0.07519,7e-05,5.97529]
[1777880075209,46.96,79765.14,1.0,-0.07558,7e-05,5.99647]
[1777880080244,46.95,79766.91,1.0,-0.07543,7e-05,5.98712]
[1777880085279,46.95,79767.77,1.0,-0.07534,7e-05,5.98172]
[1777880088301,46.94,79777.41,1.0,-0.07463,7e-05,5.93948]
[1777880093335,46.94,79774.47,1.0,-0.07482,7e-05,5.9507]
[1777880097031,46.94,79777.95,1.0,-0.07455,7e-05,5.93507]
[1777880097370,46.93,79777.96,1.0,-0.07455,7e-05,5.93475]
[1777880102398,46.93,79778.72,1.0,-0.07447,7e-05,5.93018]
[1777880105194,46.93,79778.75,1.0,-0.07446,7e-05,5.92951]
[1777880108920,46.92,79775.43,1.0,-0.07468,7e-05,5.94252]
[1777880114482,46.92,79775.01,1.0,-0.07468,7e-05,5.94258]
[1777880119517,46.91,79775.65,1.0,-0.07461,7e-05,5.93843]
[1777880124552,46.9,79770.79,1.0,-0.07494,7e-05,5.95769]
[1777880129587,46.9,79778.97,1.0,-0.07433,7e-05,5.92153]
[1777880132608,46.9,79788.18,1.0,-0.0736,7e-05,5.87563]
[1777880137643,46.89,79785.79,1.0,-0.07375,7e-05,5.88481]
[1777880137824,46.89,79785.79,1.0,-0.07375,7e-05,5.88481]
[1777880142496,46.89,79787.39,1.0,-0.07363,7e-05,5.87743]
[1777880145303,46.89,79787.22,1.0,-0.07363,7e-05,5.87755]
[1777880148838,46.89,79787.65,1.0,-0.07359,7e-05,5.87492]
[1777880154306,46.88,79788.64,1.0,-0.0735,7e-05,5.86952]
[1777880159797,46.88,79788.72,1.0,-0.07347,7e-05,5.86799]
[1777880164832,46.87,79786.17,1.0,-0.07364,7e-05,5.87776]
[1777880169870,46.87,79780.18,1.0,-0.07404,7e-05,5.90203]
[1777880174908,46.86,79778.99,1.0,-0.07411,7e-05,5.90593]
[1777880179940,46.86,79778.29,1.0,-0.07414,7e-05,5.90776]
[1777880184216,46.86,79775.07,1.0,-0.07436,7e-05,5.92078]
[1777880184519,46.85,79765.55,1.0,-0.07503,7e-05,5.96085]
[1777880190012,46.85,79759.73,1.0,-0.07542,7e-05,5.98418]
[1777880195047,46.84,79754.83,1.0,-0.07568,7e-05,5.99732]
[1777880196200,46.84,79754.83,1.0,-0.07568,7e-05,5.99732]
[1777880196218,46.84,79753.96,1.0,-0.07574,7e-05,6.00071]
[1777880197027,46.84,79753.96,1.0,-0.07574,7e-05,6.00071]
[1777880197124,46.84,79749.69,1.0,-0.07604,7e-05,6.0187]
[1777880202536,46.83,79748.5,1.0,-0.0761,7e-05,6.02231]
[1777880202549,46.83,79743.63,1.0,-0.07644,7e-05,6.04247]
[1777880204167,46.83,79743.63,1.0,-0.07644,7e-05,6.04247]
[1777880204692,46.83,79743.63,1.0,-0.07644,7e-05,6.04247]
[1777880205170,46.83,79738.31,1.0,-0.07682,7e-05,6.06457]
[1777880205184,46.83,79738.31,1.0,-0.07682,7e-05,6.06457]
[1777880205554,46.83,79738.31,1.0,-0.07682,7e-05,6.06457]
[1777880206734,46.83,79736.63,1.0,-0.07693,7e-05,6.07139]
[1777880213178,46.81,79732.02,1.0,-0.07722,7e-05,6.08805]
[1777880218211,46.8,79729.92,1.0,-0.07733,7e-05,6.09478]
[1777880220628,46.8,79730.07,1.0,-0.07731,7e-05,6.09366]
[1777880220693,46.8,79734.65,1.0,-0.07696,7e-05,6.07289]
[1777880225004,46.79,79740.74,1.0,-0.07649,7e-05,6.04533]
[1777880227024,46.79,79740.45,1.0,-0.0765,7e-05,6.04576]
[1777880227274,46.79,79740.45,1.0,-0.07649,7e-05,6.04534]
[1777880232310,46.78,79737.04,1.0,-0.07671,7e-05,6.05796]
[1777880235008,46.78,79738.05,1.0,-0.07662,7e-05,6.05271]
[1777880235142,46.78,79738.05,1.0,-0.07662,7e-05,6.05271]
[1777880241375,46.77,79740.58,1.0,-0.07638,7e-05,6.03884]
[1777880246410,46.76,79741.54,1.0,-0.07628,7e-05,6.03264]
[1777880251445,46.75,79737.34,1.0,-0.07647,7e-05,6.04186]
[1777880256480,46.74,79730.47,1.0,-0.07694,7e-05,6.06922]
[1777880258540,46.74,79729.75,1.0,-0.07698,7e-05,6.07186]
[1777880258642,46.73,79709.15,1.0,-0.0785,7e-05,6.16084]
[1777880259521,46.73,79709.15,1.0,-0.0785,7e-05,6.16084]
[1777880259605,46.73,79699.11,1.0,-0.07924,8e-05,6.20409]
[1777880260755,46.73,79699.11,1.0,-0.07924,8e-05,6.20409]
[1777880262456,46.73,79695.94,1.0,-0.07946,8e-05,6.2166]
[1777880263370,46.72,79695.25,1.0,-0.0795,8e-05,6.21894]
[1777880263676,46.72,79695.25,1.0,-0.0795,8e-05,6.21894]
[1777880263803,46.72,79692.51,1.0,-0.07969,8e-05,6.23025]
[1777880266494,46.67,79687.78,1.0,-0.07981,8e-05,6.23692]
[1777880269693,46.66,79688.86,1.0,-0.07969,8e-05,6.23013]
[1777880269573,46.66,79697.31,1.0,-0.07905,8e-05,6.19245]
[1777880270579,46.66,79699.33,1.0,-0.0789,8e-05,6.18361]
[1777880275614,46.64,79702.62,1.0,-0.07859,7e-05,6.16564]
[1777880279845,46.63,79700.56,1.0,-0.0787,7e-05,6.17236]
[1777880280649,46.63,79700.34,1.0,-0.07871,7e-05,6.17276]
[1777880285683,46.62,79698.4,1.0,-0.07881,8e-05,6.17838]
[1777880290719,46.61,79700.77,1.0,-0.07858,7e-05,6.16519]
[1777880295754,46.6,79698.64,1.0,-0.0787,7e-05,6.17173]
[1777880296104,46.6,79698.64,1.0,-0.0787,7e-05,6.17173]
[1777880296305,46.6,79698.64,1.0,-0.0787,7e-05,6.17173]
[1777880296714,46.6,79698.64,1.0,-0.0787,7e-05,6.17173]
[1777880296766,46.6,79688.74,1.0,-0.07944,8e-05,6.21492]
[1777880297139,46.6,79688.74,1.0,-0.07944,8e-05,6.21492]
[1777880299782,46.6,79676.51,1.0,-0.08035,8e-05,6.26787]
[1777880300161,46.6,79676.51,1.0,-0.08035,8e-05,6.26787]
[1777880300314,46.6,79676.51,1.0,-0.08035,8e-05,6.26787]
[1777880303284,46.59,79684.17,1.0,-0.07975,8e-05,6.23323]
[1777880307887,46.59,79687.75,1.0,-0.07946,8e-05,6.21649]
[1777880313378,46.58,79687.02,1.0,-0.07943,8e-05,6.21224]
[1777880314426,46.58,79686.56,1.0,-0.07946,8e-05,6.21403]
[1777880314434,46.58,79686.56,1.0,-0.07946,8e-05,6.21403]
[1777880314810,46.58,79695.85,1.0,-0.07875,8e-05,6.17287]
[1777880319827,46.58,79700.12,1.0,-0.07842,7e-05,6.15325]
[1777880324867,46.57,79701.51,1.0,-0.07827,7e-05,6.14426]
[1777880326751,46.56,79714.78,1.0,-0.07727,7e-05,6.08556]
[1777880331761,46.56,79707.91,1.0,-0.07775,7e-05,6.11389]
[1777880336784,46.55,79711.12,1.0,-0.07748,7e-05,6.0979]
[1777880341796,46.54,79710.43,1.0,-0.0775,7e-05,6.09907]
[1777880346808,46.54,79714.98,1.0,-0.07713,7e-05,6.0776]
[1777880347886,46.53,79722.94,1.0,-0.07654,7e-05,6.04245]
[1777880352849,46.53,79710.28,1.0,-0.07744,7e-05,6.09595]
[1777880353010,46.53,79710.28,1.0,-0.07744,7e-05,6.09595]
[1777880358193,46.52,79704.0,1.0,-0.07788,7e-05,6.12125]
[1777880359063,46.52,79704.0,1.0,-0.07788,7e-05,6.12125]
[1777880364236,46.51,79700.02,1.0,-0.07813,7e-05,6.13611]
[1777880369271,46.5,79699.07,1.0,-0.07817,7e-05,6.13816]
[1777880374306,46.49,79697.42,1.0,-0.07819,7e-05,6.13706]
[1777880380347,46.48,79696.21,1.0,-0.07824,7e-05,6.13996]
[1777880384878,46.48,79705.46,1.0,-0.07751,7e-05,6.09763]
[1777880390055,46.47,79704.43,1.0,-0.07757,7e-05,6.10083]
[1777880396371,46.47,79697.0,1.0,-0.07809,7e-05,6.13161]
[1777880400489,46.46,79707.69,1.0,-0.07726,7e-05,6.08272]
[1777880405532,46.45,79707.07,1.0,-0.07728,7e-05,6.08363]
[1777880410559,46.44,79709.45,1.0,-0.07707,7e-05,6.07147]
[1777880416146,46.44,79715.39,1.0,-0.0766,7e-05,6.04348]
[1777880421609,46.43,79721.49,1.0,-0.07612,7e-05,6.01522]
[1777880427678,46.42,79729.11,1.0,-0.07552,7e-05,5.97979]
[1777880432713,46.41,79731.93,1.0,-0.07522,7e-05,5.9597]
[1777880437748,46.41,79736.67,1.0,-0.07485,7e-05,5.93757]
[1777880443948,46.4,79739.52,1.0,-0.07462,7e-05,5.92399]
[1777880447819,46.39,79750.91,1.0,-0.07377,7e-05,5.87321]
[1777880452853,46.39,79749.3,1.0,-0.07387,7e-05,5.879]
[1777880457888,46.39,79742.19,1.0,-0.07436,7e-05,5.90838]
[1777880462923,46.38,79735.01,1.0,-0.07486,7e-05,5.93813]
[1777880466951,46.38,79724.06,1.0,-0.07564,7e-05,5.98444]
[1777880471987,46.37,79718.99,1.0,-0.07599,7e-05,6.00499]
[1777880477024,46.37,79721.18,1.0,-0.0758,7e-05,5.99402]
[1777880485081,46.36,79719.11,1.0,-0.07591,7e-05,6.00049]
[1777880490490,46.35,79722.91,1.0,-0.07561,7e-05,5.98278]
[1777880496669,46.34,79721.05,1.0,-0.07565,7e-05,5.98281]
[1777880502199,46.34,79725.72,1.0,-0.07528,7e-05,5.96073]
[1777880507234,46.33,79720.74,1.0,-0.07562,7e-05,5.98101]
[1777880512270,46.33,79718.42,1.0,-0.07577,7e-05,5.98978]
[1777880517305,46.32,79714.1,1.0,-0.07606,7e-05,6.00724]
[1777880522340,46.32,79711.62,1.0,-0.07623,7e-05,6.01674]
[1777880527379,46.31,79709.03,1.0,-0.07639,7e-05,6.02673]
[1777880532410,46.31,79708.69,1.0,-0.0764,7e-05,6.02696]
[1777880537445,46.3,79705.77,1.0,-0.07659,7e-05,6.03846]
[1777880542480,46.3,79705.07,1.0,-0.07663,7e-05,6.04028]
[1777880544905,46.3,79715.09,1.0,-0.07587,7e-05,5.99591]
[1777880550541,46.29,79718.75,1.0,-0.07559,7e-05,5.97921]
[1777880556029,46.29,79714.51,1.0,-0.07582,7e-05,5.99068]
[1777880565642,46.28,79708.96,1.0,-0.0762,7e-05,6.01282]
[1777880570308,46.28,79702.32,1.0,-0.07667,7e-05,6.04087]
[1777880576719,46.27,79700.96,1.0,-0.07675,7e-05,6.04552]
[1777880581773,46.27,79699.39,1.0,-0.07686,7e-05,6.05154]
[1777880582517,46.27,79699.35,1.0,-0.07686,7e-05,6.05151]
[1777880584775,46.27,79707.4,1.0,-0.07625,7e-05,6.01581]
[1777880587796,46.27,79715.56,1.0,-0.07564,7e-05,5.97991]
[1777880592833,46.26,79722.19,1.0,-0.07514,7e-05,5.95038]
[1777880595076,46.26,79739.92,1.0,-0.07386,7e-05,5.87362]
[1777880600887,46.26,79742.61,1.0,-0.07366,7e-05,5.86184]
[1777880605922,46.26,79743.98,1.0,-0.07356,7e-05,5.85584]
[1777880611964,46.26,79739.88,1.0,-0.07378,7e-05,5.86687]
[1777880616999,46.26,79744.55,1.0,-0.07344,7e-05,5.84646]
[1777880622039,46.26,79746.69,1.0,-0.07328,7e-05,5.83697]
[1777880627074,46.26,79747.97,1.0,-0.07318,7e-05,5.83115]
[1777880632111,46.26,79750.66,1.0,-0.07298,7e-05,5.81931]
[1777880637703,46.25,79751.94,1.0,-0.07289,7e-05,5.81352]
[1777880644194,46.25,79753.96,1.0,-0.07274,7e-05,5.80445]
[1777880650236,46.25,79755.3,1.0,-0.07264,7e-05,5.79842]
[1777880655271,46.25,79755.61,1.0,-0.07261,7e-05,5.79689]
[1777880661128,46.25,79756.48,1.0,-0.07255,7e-05,5.79303]
[1777880660306,46.25,79764.73,1.0,-0.07196,7e-05,5.75784]
[1777880665341,46.25,79767.48,1.0,-0.07177,7e-05,5.74637]
[1777880670381,46.25,79771.89,1.0,-0.07147,7e-05,5.72792]
[1777880672393,46.25,79778.96,1.0,-0.07091,7e-05,5.69205]
[1777880677982,46.26,79778.81,1.0,-0.07093,7e-05,5.69366]
[1777880678549,46.26,79778.81,1.0,-0.07093,7e-05,5.69366]
[1777880678810,46.26,79778.81,1.0,-0.07093,7e-05,5.69366]
[1777880679205,46.26,79778.81,1.0,-0.07093,7e-05,5.69366]
[1777880678873,46.26,79790.09,1.0,-0.07015,7e-05,5.64599]
[1777880679929,46.26,79800.64,1.0,-0.06943,7e-05,5.60214]
[1777880680516,46.26,79800.64,1.0,-0.06943,7e-05,5.60214]
[1777880684478,46.26,79816.16,1.0,-0.06839,7e-05,5.5386]
[1777880687864,46.27,79816.76,1.0,-0.06837,7e-05,5.53694]
[1777880688608,46.27,79818.43,1.0,-0.06827,7e-05,5.5308]
[1777880688632,46.27,79818.43,1.0,-0.06827,7e-05,5.5308]
[1777880688639,46.27,79818.43,1.0,-0.06827,7e-05,5.5308]
[1777880690605,46.27,79820.53,1.0,-0.06813,7e-05,5.52248]
[1777880693388,46.28,79820.96,1.0,-0.06813,7e-05,5.52244]
[1777880694670,46.28,79820.96,1.0,-0.06813,7e-05,5.52244]
[1777880694755,46.28,79835.27,1.0,-0.06718,7e-05,5.46354]
[1777880696693,46.28,79835.27,1.0,-0.06718,7e-05,5.46407]
[1777880696775,46.28,79838.22,1.0,-0.067,7e-05,5.45241]
[1777880700823,46.29,79841.2,1.0,-0.06682,7e-05,5.44178]
[1777880701495,46.29,79844.08,1.0,-0.06664,7e-05,5.43046]
[1777880702606,46.3,79857.08,1.0,-0.0658,7e-05,5.37825]
[1777880705629,46.31,79848.12,1.0,-0.06642,7e-05,5.41702]
[1777880710662,46.32,79846.29,1.0,-0.06659,7e-05,5.42755]
[1777880714674,46.32,79846.02,1.0,-0.06663,7e-05,5.42985]
[1777880714749,46.33,79838.4,1.0,-0.06716,7e-05,5.46249]
[1777880715708,46.33,79828.52,1.0,-0.06783,7e-05,5.50402]
[1777880716404,46.33,79828.52,1.0,-0.06783,7e-05,5.50402]
[1777880717885,46.33,79817.25,1.0,-0.06861,7e-05,5.55195]
[1777880719122,46.33,79817.25,1.0,-0.06861,7e-05,5.55195]
[1777880724778,46.34,79811.13,1.0,-0.06906,7e-05,5.57982]
[1777880725170,46.34,79811.13,1.0,-0.06906,7e-05,5.57982]
[1777880730802,46.35,79809.33,1.0,-0.06922,7e-05,5.58988]
[1777880735841,46.36,79810.58,1.0,-0.0691,7e-05,5.58035]
[1777880740876,46.36,79812.36,1.0,-0.06901,7e-05,5.57465]
[1777880745911,46.37,79813.01,1.0,-0.06899,7e-05,5.57366]
[1777880750946,46.38,79811.9,1.0,-0.0691,7e-05,5.58035]
[1777880755981,46.39,79810.76,1.0,-0.0692,7e-05,5.58679]
[1777880761051,46.39,79809.83,1.0,-0.06929,7e-05,5.59235]
[1777880763248,46.39,79809.83,1.0,-0.0693,7e-05,5.59268]
[1777880763743,46.39,79809.45,1.0,-0.06933,7e-05,5.59459]
[1777880765045,46.4,79819.79,1.0,-0.06864,7e-05,5.55216]
[1777880770082,46.41,79819.32,1.0,-0.0687,7e-05,5.55608]
[1777880775117,46.41,79817.39,1.0,-0.06886,7e-05,5.56603]
[1777880780152,46.42,79822.39,1.0,-0.06855,7e-05,5.54716]
[1777880785188,46.43,79825.13,1.0,-0.0684,7e-05,5.53785]
[1777880790224,46.44,79825.0,1.0,-0.06844,7e-05,5.54047]
[1777880795260,46.44,79826.91,1.0,-0.06828,7e-05,5.52861]
[1777880795512,46.44,79826.91,1.0,-0.06828,7e-05,5.52861]
[1777880795935,46.44,79826.91,1.0,-0.06828,7e-05,5.52861]
[1777880796266,46.45,79846.2,1.0,-0.067,7e-05,5.44938]
[1777880796512,46.45,79846.2,1.0,-0.067,7e-05,5.44938]
[1777880796901,46.45,79846.2,1.0,-0.067,7e-05,5.44938]
[1777880800367,46.46,79850.74,1.0,-0.06673,7e-05,5.433]
[1777880801300,46.46,79851.67,1.0,-0.06668,7e-05,5.42976]
[1777880806335,46.47,79852.31,1.0,-0.06668,7e-05,5.43004]
[1777880808900,46.47,79860.58,1.0,-0.06616,7e-05,5.39727]
[1777880814393,46.51,79855.47,1.0,-0.06664,7e-05,5.42731]
[1777880819426,46.52,79854.88,1.0,-0.06672,7e-05,5.43261]
[1777880824461,46.53,79862.71,1.0,-0.06625,7e-05,5.40351]
[1777880829497,46.54,79862.28,1.0,-0.06633,7e-05,5.40839]
[1777880834534,46.56,79862.17,1.0,-0.06639,7e-05,5.41196]
[1777880839568,46.57,79863.0,1.0,-0.06638,7e-05,5.41168]
[1777880844603,46.58,79865.76,1.0,-0.06625,7e-05,5.40356]
[1777880849638,46.59,79869.67,1.0,-0.06605,7e-05,5.39088]
[1777880851653,46.6,79880.71,1.0,-0.06528,7e-05,5.34131]
[1777880852659,46.6,79890.06,1.0,-0.06469,6e-05,5.3042]
[1777880857694,46.62,79886.31,1.0,-0.06499,6e-05,5.32324]
[1777880862730,46.63,79886.55,1.0,-0.06503,6e-05,5.32598]
[1777880867816,46.64,79879.28,1.0,-0.06555,7e-05,5.35824]
[1777880869332,46.64,79880.55,1.0,-0.06548,7e-05,5.35376]
[1777880869778,46.65,79880.5,1.0,-0.0655,7e-05,5.35533]
[1777880874817,46.66,79882.07,1.0,-0.06545,7e-05,5.35232]
[1777880877436,46.67,79880.62,1.0,-0.06557,7e-05,5.35955]
[1777880877837,46.67,79878.07,1.0,-0.06574,7e-05,5.37058]
[1777880878966,46.67,79878.07,1.0,-0.06574,7e-05,5.37058]
[1777880879447,46.67,79875.86,1.0,-0.06591,7e-05,5.38084]
[1777880879852,46.67,79875.86,1.0,-0.06591,7e-05,5.38084]
[1777880881126,46.67,79875.86,1.0,-0.06591,7e-05,5.38084]
[1777880881156,46.68,79875.34,1.0,-0.06596,7e-05,5.3842]
[1777880882872,46.68,79865.14,1.0,-0.06664,7e-05,5.42643]
[1777880887907,46.69,79863.49,1.0,-0.06679,7e-05,5.43585]
[1777880892942,46.7,79869.75,1.0,-0.06641,7e-05,5.41233]
[1777880897977,46.7,79873.8,1.0,-0.06617,7e-05,5.39698]
[1777880903012,46.71,79872.65,1.0,-0.06626,7e-05,5.40285]
[1777880908047,46.71,79873.49,1.0,-0.06622,7e-05,5.40061]
[1777880913083,46.72,79874.37,1.0,-0.06613,7e-05,5.39254]
[1777880917416,46.72,79874.84,1.0,-0.06611,7e-05,5.39143]
[1777880918118,46.72,79874.76,1.0,-0.06612,7e-05,5.39229]
[1777880918656,46.72,79874.76,1.0,-0.06612,7e-05,5.39229]
[1777880920090,46.72,79879.37,1.0,-0.06582,7e-05,5.37344]
[1777880920192,46.72,79880.14,1.0,-0.06577,7e-05,5.37021]
[1777880925876,46.72,79877.85,1.0,-0.06591,7e-05,5.37897]
[1777880931209,46.72,79872.46,1.0,-0.06625,7e-05,5.40003]
[1777880936244,46.72,79868.4,1.0,-0.0665,7e-05,5.41573]
[1777880937603,46.71,79868.54,1.0,-0.06649,7e-05,5.41498]
[1777880938265,46.72,79868.79,1.0,-0.06647,7e-05,5.41419]
[1777880942293,46.72,79858.25,1.0,-0.06719,7e-05,5.45875]
[1777880947327,46.72,79854.81,1.0,-0.06744,7e-05,5.47386]
[1777880949564,46.73,79852.19,1.0,-0.06762,7e-05,5.48482]
[1777880950350,46.73,79852.31,1.0,-0.06761,7e-05,5.48441]
[1777880952337,46.72,79852.84,1.0,-0.06757,7e-05,5.48193]
[1777880952438,46.72,79853.72,1.0,-0.06751,7e-05,5.478]
[1777880958404,46.73,79847.69,1.0,-0.06792,7e-05,5.50327]
[1777880963440,46.73,79845.49,1.0,-0.06807,7e-05,5.51261]
[1777880965454,46.73,79836.79,1.0,-0.06865,7e-05,5.54857]
[1777880970491,46.73,79835.6,1.0,-0.06873,7e-05,5.55347]
[1777880975526,46.73,79847.06,1.0,-0.0679,7e-05,5.5002]
[1777880981566,46.73,79845.1,1.0,-0.06804,7e-05,5.5087]
[1777880986600,46.73,79844.11,1.0,-0.06811,7e-05,5.51312]
[1777880991636,46.73,79843.3,1.0,-0.06817,7e-05,5.51678]
[1777880996672,46.73,79842.1,1.0,-0.06825,7e-05,5.52204]
[1777881001706,46.73,79836.46,1.0,-0.06863,7e-05,5.54548]
[1777881002962,46.73,79836.46,1.0,-0.06863,7e-05,5.54548]
[1777881002989,46.73,79830.09,1.0,-0.06907,7e-05,5.57186]
[1777881010336,46.73,79828.18,1.0,-0.06919,7e-05,5.57939]
[1777881015807,46.73,79825.63,1.0,-0.06936,7e-05,5.58956]
[1777881017797,46.73,79825.21,1.0,-0.06938,7e-05,5.59121]
[1777881023859,46.73,79818.53,1.0,-0.06982,7e-05,5.61812]
[1777881028899,46.72,79814.25,1.0,-0.0701,7e-05,5.63504]
[1777881033935,46.72,79809.47,1.0,-0.07034,7e-05,5.64766]
[1777881040546,46.71,79811.94,1.0,-0.07015,7e-05,5.63564]
[1777881046015,46.71,79811.28,1.0,-0.07017,7e-05,5.6372]
[1777881052057,46.7,79812.74,1.0,-0.07005,7e-05,5.62963]
[1777881058102,46.69,79812.18,1.0,-0.07006,7e-05,5.6305]
[1777881063137,46.69,79804.02,1.0,-0.0706,7e-05,5.66329]
[1777881068171,46.68,79797.24,1.0,-0.07105,7e-05,5.69026]
[1777881073206,46.68,79793.28,1.0,-0.07131,7e-05,5.70572]
[1777881079248,46.66,79787.0,1.0,-0.07168,7e-05,5.72808]
[1777881085291,46.65,79788.35,1.0,-0.07154,7e-05,5.71984]
[1777881090326,46.65,79799.61,1.0,-0.07073,7e-05,5.67078]
[1777881095361,46.64,79796.38,1.0,-0.07086,7e-05,5.67676]
[1777881100396,46.64,79796.94,1.0,-0.0708,7e-05,5.67296]
[1777881105431,46.63,79796.23,1.0,-0.07083,7e-05,5.67448]
[1777881108461,46.63,79787.77,1.0,-0.0714,7e-05,5.70909]
[1777881113497,46.62,79787.06,1.0,-0.07142,7e-05,5.71032]
[1777881114504,46.62,79803.9,1.0,-0.07025,7e-05,5.63934]
[1777881119539,46.61,79802.15,1.0,-0.07035,7e-05,5.64542]
[1777881124573,46.61,79798.0,1.0,-0.07061,7e-05,5.66147]
[1777881129610,46.6,79798.29,1.0,-0.07057,7e-05,5.65888]
[1777881134644,46.6,79792.41,1.0,-0.07095,7e-05,5.68214]
[1777881139679,46.59,79789.63,1.0,-0.07112,7e-05,5.69226]
[1777881144714,46.59,79787.05,1.0,-0.07128,7e-05,5.70152]
[1777881147736,46.57,79778.41,1.0,-0.07181,7e-05,5.7339]
[1777881148973,46.57,79770.25,1.0,-0.07238,7e-05,5.76792]
[1777881154784,46.56,79766.55,1.0,-0.07254,7e-05,5.77526]
[1777881161405,46.56,79762.62,1.0,-0.07281,7e-05,5.79152]
[1777881166868,46.56,79760.51,1.0,-0.07295,7e-05,5.80019]
[1777881171903,46.56,79758.65,1.0,-0.07308,7e-05,5.80778]
[1777881176938,46.55,79755.08,1.0,-0.07333,7e-05,5.82265]
[1777881181973,46.55,79753.94,1.0,-0.0734,7e-05,5.82712]
[1777881187013,46.55,79753.58,1.0,-0.07342,7e-05,5.82826]
[1777881192049,46.55,79751.39,1.0,-0.07357,7e-05,5.83723]
[1777881197084,46.53,79745.69,1.0,-0.07392,7e-05,5.85792]
[1777881202119,46.53,79744.95,1.0,-0.07395,7e-05,5.85932]
[1777881205755,46.53,79745.06,1.0,-0.07393,7e-05,5.85859]
[1777881205878,46.53,79745.06,1.0,-0.07393,7e-05,5.85859]
[1777881206146,46.53,79745.23,1.0,-0.07392,7e-05,5.85761]
[1777881207797,46.52,79739.17,1.0,-0.07433,7e-05,5.88196]
[1777881209728,46.52,79739.17,1.0,-0.07433,7e-05,5.88196]
[1777881209820,46.51,79737.86,1.0,-0.0744,7e-05,5.88599]
[1777881210594,46.51,79737.86,1.0,-0.0744,7e-05,5.88599]
[1777881211861,46.49,79737.01,1.0,-0.07431,7e-05,5.87847]
[1777881215930,46.49,79744.19,1.0,-0.07378,7e-05,5.84729]
[1777881216217,46.49,79743.54,1.0,-0.07383,7e-05,5.84996]
[1777881221251,46.42,79746.54,1.0,-0.07331,7e-05,5.819]
[1777881226287,46.4,79747.55,1.0,-0.07315,7e-05,5.80888]
[1777881231323,46.39,79746.97,1.0,-0.07315,7e-05,5.80931]
[1777881237364,46.38,79747.62,1.0,-0.07307,7e-05,5.80407]
[1777881242398,46.38,79746.63,1.0,-0.0731,7e-05,5.80627]
[1777881247437,46.3,79745.46,1.0,-0.07285,7e-05,5.79057]
[1777881252469,46.26,79745.38,1.0,-0.0727,7e-05,5.78185]
[1777881257505,46.24,79745.94,1.0,-0.07257,7e-05,5.77404]
[1777881262540,46.23,79746.7,1.0,-0.07249,7e-05,5.76887]
[1777881267575,46.18,79750.88,1.0,-0.07199,7e-05,5.73851]
[1777881272610,46.18,79750.75,1.0,-0.0719,7e-05,5.73129]
[1777881277645,46.17,79752.99,1.0,-0.07172,7e-05,5.7202]
[1777881282681,46.17,79752.88,1.0,-0.0717,7e-05,5.71922]
[1777881287717,46.16,79752.68,1.0,-0.07169,7e-05,5.71869]
[1777881293315,46.16,79751.92,1.0,-0.07173,7e-05,5.72083]
[1777881293522,46.16,79751.92,1.0,-0.07172,7e-05,5.72028]
[1777881294018,46.16,79751.92,1.0,-0.07172,7e-05,5.72028]
[1777881294770,46.15,79751.92,1.0,-0.07172,7e-05,5.72]
[1777881300812,46.15,79750.87,1.0,-0.07176,7e-05,5.72282]
[1777881302404,46.15,79750.6,1.0,-0.07178,7e-05,5.72369]
[1777881302827,46.15,79749.93,1.0,-0.07182,7e-05,5.72628]
[1777881303089,46.15,79749.93,1.0,-0.07182,7e-05,5.72628]
[1777881303843,46.14,79750.36,1.0,-0.07179,7e-05,5.72417]
[1777881306422,46.14,79749.63,1.0,-0.07183,7e-05,5.72673]
[1777881306854,46.14,79749.36,1.0,-0.07184,7e-05,5.7276]
[1777881307414,46.14,79749.36,1.0,-0.07184,7e-05,5.7276]
[1777881307861,46.14,79749.65,1.0,-0.07182,7e-05,5.72609]
[1777881309663,46.14,79749.08,1.0,-0.07186,7e-05,5.7286]
[1777881309764,46.14,79748.36,1.0,-0.07191,7e-05,5.73175]
[1777881311529,46.14,79748.36,1.0,-0.07191,7e-05,5.73175]
[1777881311587,46.14,79748.2,1.0,-0.07193,7e-05,5.73258]
[1777881316924,46.14,79747.54,1.0,-0.07198,7e-05,5.7358]
[1777881318459,46.14,79747.54,1.0,-0.07198,7e-05,5.7358]
[1777881318560,46.14,79747.02,1.0,-0.07202,7e-05,5.73818]
[1777881319902,46.14,79747.02,1.0,-0.07202,7e-05,5.73818]
[1777881320814,46.14,79747.02,1.0,-0.07202,7e-05,5.73818]
[1777881319945,46.14,79747.02,1.0,-0.07202,7e-05,5.73826]
[1777881321568,46.14,79747.02,1.0,-0.07202,7e-05,5.73826]
[1777881326994,46.15,79746.53,1.0,-0.07206,7e-05,5.74088]
[1777881332615,46.15,79740.24,1.0,-0.07245,7e-05,5.76196]
[1777881336230,46.15,79739.3,1.0,-0.07252,7e-05,5.76609]
[1777881336332,46.15,79738.44,1.0,-0.07258,7e-05,5.76983]
[1777881338681,46.15,79737.75,1.0,-0.07263,7e-05,5.77284]
[1777881338779,46.15,79737.22,1.0,-0.07267,7e-05,5.77521]
[1777881340086,46.15,79723.67,1.0,-0.07365,7e-05,5.83343]
[1777881345121,46.15,79722.08,1.0,-0.07376,7e-05,5.84008]
[1777881350156,46.15,79722.7,1.0,-0.07371,7e-05,5.83716]
[1777881353242,46.15,79720.96,1.0,-0.07383,7e-05,5.84449]
[1777881353280,46.15,79721.13,1.0,-0.07382,7e-05,5.84376]
[1777881355041,46.15,79721.13,1.0,-0.07382,7e-05,5.84376]
[1777881355106,46.15,79721.13,1.0,-0.07382,7e-05,5.84376]
[1777881358516,46.15,79721.04,1.0,-0.07382,7e-05,5.8439]
[1777881358616,46.14,79721.08,1.0,-0.07382,7e-05,5.84361]
[1777881360314,46.14,79721.08,1.0,-0.07382,7e-05,5.84361]
[1777881360514,46.14,79721.08,1.0,-0.07382,7e-05,5.84361]
[1777881361371,46.14,79721.08,1.0,-0.07381,7e-05,5.84349]
[1777881361439,46.14,79722.23,1.0,-0.07373,7e-05,5.83852]
[1777881367276,46.14,79721.76,1.0,-0.07376,7e-05,5.84017]
[1777881368589,46.14,79721.76,1.0,-0.07376,7e-05,5.84017]
[1777881374324,46.14,79720.36,1.0,-0.07385,7e-05,5.84571]
[1777881379360,46.14,79720.33,1.0,-0.07385,7e-05,5.84549]
[1777881384395,46.14,79721.77,1.0,-0.07374,7e-05,5.83893]
[1777881389122,46.14,79721.89,1.0,-0.07373,7e-05,5.83816]
[1777881389431,46.14,79722.27,1.0,-0.0737,7e-05,5.83646]
[1777881392809,46.14,79722.17,1.0,-0.07363,7e-05,5.83059]
[1777881394843,46.14,79721.81,1.0,-0.07366,7e-05,5.83203]
[1777881399985,46.13,79721.68,1.0,-0.07366,7e-05,5.83227]
[1777881400928,46.13,79721.68,1.0,-0.07366,7e-05,5.83227]
[1777881404921,46.13,79720.22,1.0,-0.07376,7e-05,5.83835]
[1777881404933,46.13,79720.22,1.0,-0.07376,7e-05,5.83835]
[1777881405543,46.13,79720.9,1.0,-0.07371,7e-05,5.8353]
[1777881410921,46.13,79721.05,1.0,-0.0737,7e-05,5.83437]
[1777881410946,46.13,79721.13,1.0,-0.07369,7e-05,5.83397]
[1777881411921,46.13,79721.13,1.0,-0.07369,7e-05,5.83397]
[1777881412867,46.13,79721.13,1.0,-0.07369,7e-05,5.83391]
[1777881415176,46.13,79721.15,1.0,-0.07369,7e-05,5.83366]
[1777881420591,46.13,79721.34,1.0,-0.07367,7e-05,5.83257]
[1777881421301,46.13,79719.66,1.0,-0.07379,7e-05,5.83976]
[1777881426691,46.13,79715.09,1.0,-0.07411,7e-05,5.859]
[1777881431727,46.13,79715.34,1.0,-0.07409,7e-05,5.85748]
[1777881437768,46.12,79715.84,1.0,-0.07404,7e-05,5.85482]
[1777881442805,46.12,79717.46,1.0,-0.07392,7e-05,5.84743]
[1777881447839,46.12,79717.76,1.0,-0.07389,7e-05,5.84575]
[1777881452875,46.12,79717.88,1.0,-0.07381,7e-05,5.83866]
[1777881457910,46.12,79718.37,1.0,-0.07376,7e-05,5.83621]
[1777881460275,46.12,79718.65,1.0,-0.07374,7e-05,5.83487]
[1777881460933,46.12,79718.96,1.0,-0.07372,7e-05,5.83347]
[1777881461255,46.12,79718.96,1.0,-0.07372,7e-05,5.83347]
[1777881461355,46.12,79719.02,1.0,-0.07371,7e-05,5.83321]
[1777881468987,46.12,79719.18,1.0,-0.07369,7e-05,5.83201]
[1777881474004,46.12,79719.82,1.0,-0.07364,7e-05,5.829]
[1777881474144,46.12,79719.85,1.0,-0.07364,7e-05,5.82887]
[1777881475479,46.12,79720.79,1.0,-0.07357,7e-05,5.8247]
[1777881475493,46.12,79720.79,1.0,-0.07357,7e-05,5.8247]
[1777881475721,46.12,79720.79,1.0,-0.07357,7e-05,5.8247]
[1777881476041,46.11,79723.77,1.0,-0.07336,7e-05,5.81183]
[1777881476138,46.11,79723.77,1.0,-0.07336,7e-05,5.81183]
[1777881476444,46.11,79723.77,1.0,-0.07336,7e-05,5.81183]
[1777881476541,46.11,79723.83,1.0,-0.07335,7e-05,5.81157]
[1777881482083,46.11,79723.38,1.0,-0.07338,7e-05,5.81334]
[1777881487118,46.11,79723.16,1.0,-0.07339,7e-05,5.81407]
[1777881488313,46.11,79723.16,1.0,-0.07339,7e-05,5.81407]
[1777881493743,46.11,79722.08,1.0,-0.07347,7e-05,5.8185]
[1777881494409,46.11,79722.08,1.0,-0.07347,7e-05,5.8185]
[1777881498279,46.11,79721.7,1.0,-0.07349,7e-05,5.82003]
[1777881498299,46.11,79723.02,1.0,-0.0734,7e-05,5.81431]
[1777881503814,46.11,79720.45,1.0,-0.07358,7e-05,5.82532]
[1777881505055,46.11,79720.45,1.0,-0.07358,7e-05,5.82532]
[1777881505245,46.11,79720.05,1.0,-0.07361,7e-05,5.827]
[1777881507258,46.11,79702.85,1.0,-0.07486,7e-05,5.9012]
[1777881508819,46.11,79702.85,1.0,-0.07486,7e-05,5.9012]
[1777881508915,46.11,79705.71,1.0,-0.07465,7e-05,5.88852]
[1777881512582,46.11,79703.88,1.0,-0.07471,7e-05,5.88998]
[1777881512682,46.1,79703.55,1.0,-0.07471,7e-05,5.8901]
[1777881518335,46.09,79702.31,1.0,-0.07474,7e-05,5.89195]
[1777881523955,46.08,79694.11,1.0,-0.07528,7e-05,5.92366]
[1777881529412,46.07,79690.86,1.0,-0.07551,7e-05,5.93709]
[1777881532024,46.07,79689.21,1.0,-0.07563,7e-05,5.944]
[1777881532433,46.07,79688.83,1.0,-0.07565,7e-05,5.94551]
[1777881537468,46.07,79688.78,1.0,-0.07564,7e-05,5.94501]
[1777881542504,46.04,79687.46,1.0,-0.07564,7e-05,5.94456]
[1777881546106,46.02,79686.12,1.0,-0.07565,7e-05,5.94503]
[1777881546531,46.02,79681.9,1.0,-0.07593,7e-05,5.96184]
[1777881551566,46.0,79679.91,1.0,-0.07599,7e-05,5.96527]
[1777881556603,45.99,79678.12,1.0,-0.07611,7e-05,5.97226]
[1777881561638,45.92,79674.25,1.0,-0.07606,7e-05,5.96864]
[1777881566673,45.91,79668.27,1.0,-0.07647,8e-05,5.99306]
[1777881568800,45.89,79666.47,1.0,-0.07652,8e-05,5.99572]
[1777881569025,45.89,79666.47,1.0,-0.07652,8e-05,5.99572]
[1777881569953,45.85,79665.18,1.0,-0.07644,8e-05,5.9909]
[1777881570055,45.85,79664.35,1.0,-0.0765,8e-05,5.99438]
[1777881574561,45.85,79665.53,1.0,-0.07633,8e-05,5.98241]
[1777881574730,45.84,79665.69,1.0,-0.07632,8e-05,5.98154]
[1777881576744,45.84,79676.17,1.0,-0.07551,7e-05,5.93407]
[1777881581778,45.8,79677.54,1.0,-0.07525,7e-05,5.9184]
[1777881585642,45.77,79677.91,1.0,-0.07508,7e-05,5.90833]
[1777881585805,45.77,79677.87,1.0,-0.07507,7e-05,5.90811]
[1777881588367,45.75,79677.11,1.0,-0.07506,7e-05,5.90709]
[1777881588828,45.75,79678.14,1.0,-0.07498,7e-05,5.90219]
[1777881591969,45.75,79684.45,1.0,-0.0745,7e-05,5.8739]
[1777881593155,45.75,79684.8,1.0,-0.07447,7e-05,5.87203]
[1777881594105,45.75,79684.8,1.0,-0.07446,7e-05,5.8717]
[1777881594113,45.75,79684.8,1.0,-0.07446,7e-05,5.8717]
[1777881594080,45.74,79682.25,1.0,-0.07464,7e-05,5.8825]
[1777881594868,45.74,79682.25,1.0,-0.07464,7e-05,5.88215]
[1777881595320,45.74,79682.25,1.0,-0.07464,7e-05,5.88215]
[1777881595419,45.74,79682.53,1.0,-0.07462,7e-05,5.88093]
[1777881599009,45.74,79681.52,1.0,-0.07467,7e-05,5.88432]
[1777881599116,45.74,79678.91,1.0,-0.07487,7e-05,5.89574]
[1777881600552,45.74,79678.91,1.0,-0.07487,7e-05,5.89578]
[1777881602561,45.74,79679.94,1.0,-0.07479,7e-05,5.89127]
[1777881600091,45.74,79679.94,1.0,-0.07479,7e-05,5.89127]
[1777881611534,45.74,79679.94,1.0,-0.07479,7e-05,5.89127]
[1777881612173,45.74,79679.94,1.0,-0.07479,7e-05,5.89127]
[1777881611996,45.74,79667.49,1.0,-0.07572,7e-05,5.94589]
[1777881612994,45.74,79661.87,1.0,-0.07614,8e-05,5.97063]
[1777881616074,45.74,79653.23,1.0,-0.07679,8e-05,6.00876]
[1777881621085,45.74,79648.61,1.0,-0.07714,8e-05,6.0292]
[1777881626126,45.74,79643.41,1.0,-0.07754,8e-05,6.05226]
[1777881629146,45.74,79634.74,1.0,-0.0782,8e-05,6.09079]
[1777881631163,45.74,79650.16,1.0,-0.07695,8e-05,6.01607]
[1777881636196,45.74,79650.53,1.0,-0.07692,8e-05,6.01444]
[1777881641231,45.74,79647.99,1.0,-0.07712,8e-05,6.02568]
[1777881646268,45.74,79645.79,1.0,-0.07728,8e-05,6.03542]
[1777881650295,45.74,79659.63,1.0,-0.07623,8e-05,5.97357]
[1777881655330,45.72,79661.44,1.0,-0.07602,8e-05,5.96133]
[1777881659358,45.71,79670.99,1.0,-0.07524,7e-05,5.91573]
[1777881664989,45.69,79673.71,1.0,-0.07496,7e-05,5.89871]
[1777881668430,45.68,79673.21,1.0,-0.07497,7e-05,5.89926]
[1777881668528,45.68,79673.23,1.0,-0.07495,7e-05,5.89835]
[1777881675059,45.66,79666.44,1.0,-0.07536,7e-05,5.92244]
[1777881681517,45.64,79665.41,1.0,-0.07536,7e-05,5.92203]
[1777881686551,45.62,79666.13,1.0,-0.07524,7e-05,5.9148]
[1777881691588,45.61,79669.1,1.0,-0.07488,7e-05,5.89155]
[1777881692594,45.6,79676.64,1.0,-0.07431,7e-05,5.85772]
[1777881697631,45.51,79682.92,1.0,-0.07345,7e-05,5.80666]
[1777881698638,45.51,79692.11,1.0,-0.07276,7e-05,5.7656]
[1777881700652,45.51,79683.0,1.0,-0.0734,7e-05,5.8038]
[1777881701659,45.5,79665.22,1.0,-0.07471,7e-05,5.88107]
[1777881706694,45.49,79667.69,1.0,-0.07445,7e-05,5.86601]
[1777881711729,45.47,79672.91,1.0,-0.07398,7e-05,5.83771]
[1777881712736,45.46,79681.24,1.0,-0.07333,7e-05,5.79918]
[1777881713746,45.45,79688.88,1.0,-0.07276,7e-05,5.76489]
[1777881718778,45.44,79695.64,1.0,-0.07219,7e-05,5.73081]
[1777881721803,45.43,79705.7,1.0,-0.07142,7e-05,5.68454]
[1777881722828,45.42,79714.0,1.0,-0.07081,7e-05,5.6479]
[1777881727845,45.41,79717.1,1.0,-0.07052,7e-05,5.63058]
[1777881732880,45.39,79717.67,1.0,-0.07042,7e-05,5.62419]
[1777881733887,45.39,79709.92,1.0,-0.07096,7e-05,5.65677]
[1777881736909,45.38,79702.24,1.0,-0.07147,7e-05,5.68734]
[1777881741943,45.16,79706.47,1.0,-0.07019,7e-05,5.60941]
[1777881742950,45.12,79716.58,1.0,-0.0693,7e-05,5.55529]
[1777881747985,44.93,79717.46,1.0,-0.06844,7e-05,5.50242]
[1777881753021,44.79,79716.92,1.0,-0.06782,7e-05,5.46171]
[1777881758058,44.75,79713.18,1.0,-0.06789,7e-05,5.46572]
[1777881761176,44.75,79713.03,1.0,-0.06788,7e-05,5.46551]
[1777881761178,44.75,79713.03,1.0,-0.06788,7e-05,5.46551]
[1777881761278,44.74,79713.31,1.0,-0.06784,7e-05,5.46261]
[1777881765105,44.7,79705.45,1.0,-0.06821,7e-05,5.48518]
[1777881768383,44.69,79702.99,1.0,-0.06834,7e-05,5.49318]
[1777881769135,44.65,79702.98,1.0,-0.0682,7e-05,5.48454]
[1777881769519,44.65,79702.98,1.0,-0.0682,7e-05,5.48454]
[1777881770141,44.64,79700.65,1.0,-0.0683,7e-05,5.49033]
[1777881770434,44.64,79700.65,1.0,-0.0683,7e-05,5.49033]
[1777881771148,44.62,79699.03,1.0,-0.06834,7e-05,5.49299]
[1777881771973,44.62,79699.03,1.0,-0.06834,7e-05,5.49299]
[1777881777193,44.54,79700.61,1.0,-0.06789,7e-05,5.46495]
[1777881783236,44.53,79701.96,1.0,-0.06776,7e-05,5.45672]
[1777881783653,44.53,79701.96,1.0,-0.06776,7e-05,5.45672]
[1777881784245,44.53,79703.3,1.0,-0.06765,7e-05,5.45054]
[1777881787474,44.5,79700.03,1.0,-0.06774,7e-05,5.4559]
[1777881788270,44.5,79700.44,1.0,-0.06771,7e-05,5.45372]
[1777881793306,44.49,79701.98,1.0,-0.06757,7e-05,5.44504]
[1777881796328,44.49,79693.75,1.0,-0.06813,7e-05,5.47932]
[1777881797517,44.49,79693.35,1.0,-0.06815,7e-05,5.48059]
[1777881797610,44.49,79693.35,1.0,-0.06815,7e-05,5.48059]
[1777881798341,44.47,79687.25,1.0,-0.0685,7e-05,5.50212]
[1777881798880,44.47,79687.25,1.0,-0.0685,7e-05,5.50212]
[1777881799348,44.45,79677.52,1.0,-0.06911,7e-05,5.53898]
[1777881799427,44.45,79677.52,1.0,-0.06911,7e-05,5.53898]
[1777881801004,44.43,79675.34,1.0,-0.06918,7e-05,5.54293]
[1777881801362,44.41,79675.74,1.0,-0.06906,7e-05,5.53572]
[1777881806400,44.33,79676.5,1.0,-0.06866,7e-05,5.51134]
[1777881811432,44.32,79675.1,1.0,-0.06866,7e-05,5.50889]
[1777881816468,44.31,79681.1,1.0,-0.06819,7e-05,5.48029]
[1777881821503,44.3,79675.82,1.0,-0.06853,7e-05,5.50104]
[1777881826539,44.29,79673.43,1.0,-0.06866,7e-05,5.50906]
[1777881831574,44.28,79673.85,1.0,-0.06859,7e-05,5.50478]
[1777881836609,44.2,79672.67,1.0,-0.0683,7e-05,5.48683]
[1777881838684,44.18,79672.78,1.0,-0.06822,7e-05,5.48194]
[1777881838776,44.17,79677.29,1.0,-0.06783,7e-05,5.45796]
[1777881844636,44.1,79682.26,1.0,-0.06719,7e-05,5.41796]
[1777881844724,44.09,79683.34,1.0,-0.06706,7e-05,5.40995]
[1777881846562,44.06,79678.0,1.0,-0.06733,7e-05,5.42679]
[1777881846683,44.06,79678.0,1.0,-0.06733,7e-05,5.42679]
[1777881851394,44.02,79679.47,1.0,-0.06706,7e-05,5.41018]
[1777881850707,44.01,79661.51,1.0,-0.06829,7e-05,5.48537]
[1777881851714,44.0,79660.43,1.0,-0.0683,7e-05,5.48577]
[1777881854566,43.96,79660.89,1.0,-0.06813,7e-05,5.47526]
[1777881854756,43.95,79660.89,1.0,-0.06806,7e-05,5.47122]
[1777881856339,43.92,79645.38,1.0,-0.06905,7e-05,5.53116]
[1777881860836,43.87,79644.62,1.0,-0.06888,7e-05,5.5204]
[1777881860880,43.85,79644.29,1.0,-0.06883,7e-05,5.51736]
[1777881866408,43.76,79645.97,1.0,-0.06831,7e-05,5.48512]
[1777881871854,43.73,79643.56,1.0,-0.06828,7e-05,5.48137]
[1777881876889,43.72,79642.23,1.0,-0.06834,7e-05,5.48514]
[1777881881924,43.7,79646.71,1.0,-0.06791,7e-05,5.45859]
[1777881886962,43.65,79639.61,1.0,-0.06822,7e-05,5.47762]
[1777881892013,43.65,79638.85,1.0,-0.06825,7e-05,5.47943]
[1777881897051,43.64,79638.92,1.0,-0.06822,7e-05,5.47761]
[1777881901383,43.64,79639.61,1.0,-0.06816,7e-05,5.47366]
[1777881901477,43.64,79632.64,1.0,-0.06866,7e-05,5.50424]
[1777881902269,43.64,79632.64,1.0,-0.06866,7e-05,5.50424]
[1777881902312,43.62,79618.92,1.0,-0.06961,7e-05,5.56193]
[1777881903395,43.62,79618.92,1.0,-0.06961,7e-05,5.56193]
[1777881903459,43.61,79598.93,1.0,-0.07103,7e-05,5.64725]
[1777881909454,43.52,79594.25,1.0,-0.07099,7e-05,5.64476]
[1777881909531,43.52,79592.83,1.0,-0.07109,8e-05,5.65061]
[1777881910140,43.52,79592.83,1.0,-0.07108,8e-05,5.65005]
[1777881915175,43.49,79590.61,1.0,-0.07112,8e-05,5.65219]
[1777881917496,43.49,79590.22,1.0,-0.07114,8e-05,5.65338]
[1777881919529,43.48,79592.87,1.0,-0.07091,7e-05,5.63976]
[1777881920476,43.48,79592.87,1.0,-0.07091,7e-05,5.63976]
[1777881922223,43.48,79604.8,1.0,-0.07,7e-05,5.58456]
[1777881927259,43.47,79599.43,1.0,-0.07036,7e-05,5.60629]
[1777881929648,43.46,79598.85,1.0,-0.07038,7e-05,5.6079]
[1777881930279,43.46,79599.33,1.0,-0.07034,7e-05,5.60525]
[1777881935315,43.45,79603.76,1.0,-0.0699,7e-05,5.57682]
[1777881940350,43.45,79604.77,1.0,-0.06979,7e-05,5.57004]
[1777881941469,43.45,79604.77,1.0,-0.06979,7e-05,5.57004]
[1777881942424,43.44,79609.46,1.0,-0.06943,7e-05,5.54816]
[1777881944101,43.44,79609.46,1.0,-0.06942,7e-05,5.54773]
[1777881944377,43.44,79602.78,1.0,-0.06991,7e-05,5.57721]
[1777881949413,43.43,79609.22,1.0,-0.0694,7e-05,5.54609]
[1777881954448,43.42,79609.9,1.0,-0.06931,7e-05,5.5409]
[1777881954645,43.42,79609.9,1.0,-0.06931,7e-05,5.5409]
[1777881954847,43.42,79609.9,1.0,-0.06931,7e-05,5.5409]
[1777881955456,43.42,79609.76,1.0,-0.06931,7e-05,5.5411]
[1777881955592,43.42,79609.76,1.0,-0.06931,7e-05,5.5411]
[1777881956463,43.42,79619.75,1.0,-0.06857,7e-05,5.49613]
[1777881957993,43.42,79616.9,1.0,-0.06878,7e-05,5.50846]
[1777881958546,43.42,79616.9,1.0,-0.06878,7e-05,5.50846]
[1777881958480,43.42,79612.03,1.0,-0.06913,7e-05,5.52979]
[1777881959136,43.42,79612.03,1.0,-0.06913,7e-05,5.52979]
[1777881959483,43.42,79611.25,1.0,-0.06918,7e-05,5.53286]
[1777881960240,43.42,79611.25,1.0,-0.06918,7e-05,5.53286]
[1777881960490,43.42,79619.11,1.0,-0.0686,7e-05,5.4974]
[1777881964060,43.41,79618.75,1.0,-0.0686,7e-05,5.49791]
[1777881970560,43.4,79616.57,1.0,-0.06872,7e-05,5.50504]
[1777881975595,43.4,79616.06,1.0,-0.06873,7e-05,5.50544]
[1777881978398,43.4,79616.06,1.0,-0.06873,7e-05,5.50544]
[1777881978420,43.39,79611.63,1.0,-0.06904,7e-05,5.52409]
[1777881980630,43.39,79603.88,1.0,-0.0696,7e-05,5.55795]
[1777881983655,43.38,79595.31,1.0,-0.07021,7e-05,5.59508]
[1777881985221,43.38,79595.31,1.0,-0.07021,7e-05,5.59508]
[1777881985234,43.38,79595.31,1.0,-0.07021,7e-05,5.59508]
[1777881985305,43.38,79594.91,1.0,-0.07022,7e-05,5.59585]
[1777881987347,43.38,79594.91,1.0,-0.07022,7e-05,5.59585]
[1777881988309,43.38,79594.21,1.0,-0.07026,7e-05,5.59797]
[1777881992609,43.37,79592.72,1.0,-0.07026,7e-05,5.596]
[1777881997750,43.36,79593.51,1.0,-0.07016,7e-05,5.58999]
[1777882003793,43.35,79595.16,1.0,-0.06999,7e-05,5.57969]
[1777882008830,43.34,79594.05,1.0,-0.07004,7e-05,5.58236]
[1777882013863,43.33,79591.24,1.0,-0.07021,7e-05,5.59274]
[1777882019483,43.32,79590.45,1.0,-0.07022,7e-05,5.59358]
[1777882023967,43.32,79589.77,1.0,-0.07025,7e-05,5.59532]
[1777882024094,43.31,79594.05,1.0,-0.06993,7e-05,5.57559]
[1777882026121,43.31,79594.05,1.0,-0.06992,7e-05,5.57515]
[1777882026156,43.31,79614.7,1.0,-0.06838,7e-05,5.48189]
[1777882027202,43.31,79614.7,1.0,-0.06838,7e-05,5.48189]
[1777882027303,43.31,79613.86,1.0,-0.06844,7e-05,5.48536]
[1777882030610,43.31,79613.96,1.0,-0.06843,7e-05,5.48464]
[1777882031567,43.3,79615.64,1.0,-0.06829,7e-05,5.47629]
[1777882033973,43.3,79615.51,1.0,-0.06829,7e-05,5.47659]
[1777882034074,43.3,79617.39,1.0,-0.06815,7e-05,5.46793]
[1777882038588,43.3,79618.86,1.0,-0.06803,7e-05,5.46057]
[1777882038335,43.3,79630.37,1.0,-0.06719,7e-05,5.40918]
[1777882038943,43.3,79630.37,1.0,-0.06719,7e-05,5.40918]
[1777882038964,43.3,79630.37,1.0,-0.06719,7e-05,5.40918]
[1777882039156,43.3,79630.37,1.0,-0.06719,7e-05,5.40918]
[1777882039254,43.3,79641.46,1.0,-0.06639,7e-05,5.35972]
[1777882043072,43.3,79657.2,1.0,-0.06526,7e-05,5.29032]
[1777882048106,43.3,79657.24,1.0,-0.06526,7e-05,5.29018]
[1777882048867,43.3,79657.24,1.0,-0.06526,7e-05,5.29018]
[1777882048942,43.3,79657.24,1.0,-0.06526,7e-05,5.29018]
[1777882049193,43.3,79657.24,1.0,-0.06526,7e-05,5.29018]
[1777882049283,43.3,79637.48,1.0,-0.06667,7e-05,5.37705]
[1777882050037,43.3,79637.48,1.0,-0.06667,7e-05,5.37705]
[1777882050382,43.3,79637.48,1.0,-0.06667,7e-05,5.37705]
[1777882054148,43.29,79628.4,1.0,-0.06724,7e-05,5.41025]
[1777882059205,43.29,79627.74,1.0,-0.06728,7e-05,5.41241]
[1777882059453,43.29,79627.74,1.0,-0.06728,7e-05,5.41241]
[1777882059544,43.29,79627.36,1.0,-0.0673,7e-05,5.4139]
[1777882065473,43.29,79626.97,1.0,-0.06732,7e-05,5.41525]
[1777882065574,43.29,79626.68,1.0,-0.06733,7e-05,5.41578]
[1777882066727,43.28,79625.13,1.0,-0.06744,7e-05,5.42247]
[1777882067240,43.28,79617.64,1.0,-0.06798,7e-05,5.45552]
[1777882071324,43.28,79614.68,1.0,-0.06819,7e-05,5.4682]
[1777882071421,43.28,79616.39,1.0,-0.06806,7e-05,5.46006]
[1777882073939,43.28,79615.83,1.0,-0.06809,7e-05,5.46205]
[1777882077712,43.27,79622.36,1.0,-0.0676,7e-05,5.43203]
[1777882081543,43.27,79630.96,1.0,-0.06696,7e-05,5.39307]
[1777882081930,43.27,79630.96,1.0,-0.06696,7e-05,5.39307]
[1777882083524,43.27,79630.96,1.0,-0.06696,7e-05,5.39293]
[1777882089395,43.27,79632.02,1.0,-0.06687,7e-05,5.38731]
[1777882094429,43.27,79634.03,1.0,-0.06671,7e-05,5.37782]
[1777882097531,43.26,79634.01,1.0,-0.06671,7e-05,5.37767]
[1777882097600,43.26,79643.58,1.0,-0.06603,7e-05,5.33537]
[1777882098771,43.26,79643.58,1.0,-0.06602,7e-05,5.33532]
[1777882099698,43.26,79643.58,1.0,-0.06602,7e-05,5.33532]
[1777882105280,43.26,79648.03,1.0,-0.06571,7e-05,5.31568]
[1777882107747,43.26,79649.22,1.0,-0.06562,7e-05,5.31043]
[1777882108832,43.26,79648.95,1.0,-0.06564,7e-05,5.3116]
[1777882109169,43.26,79648.95,1.0,-0.06564,7e-05,5.3116]
[1777882109534,43.26,79648.09,1.0,-0.0657,7e-05,5.31538]
[1777882109838,43.26,79648.09,1.0,-0.0657,7e-05,5.31538]
[1777882110541,43.26,79703.68,1.0,-0.06184,7e-05,5.07432]
[1777882111482,43.26,79703.68,1.0,-0.06184,7e-05,5.07432]
[1777882111548,43.26,79705.91,1.0,-0.06162,7e-05,5.05881]
[1777882113587,43.26,79697.33,1.0,-0.0622,7e-05,5.09527]
[1777882113995,43.26,79697.33,1.0,-0.0622,7e-05,5.09527]
[1777882114405,43.26,79697.33,1.0,-0.0622,7e-05,5.09527]
[1777882114671,43.26,79697.33,1.0,-0.0622,7e-05,5.09527]
[1777882114574,43.24,79697.63,1.0,-0.0621,7e-05,5.08861]
[1777882114870,43.24,79697.63,1.0,-0.0621,7e-05,5.08861]
[1777882115577,43.24,79675.74,1.0,-0.06361,7e-05,5.18353]
[1777882115977,43.24,79675.74,1.0,-0.06361,7e-05,5.18353]
[1777882116334,43.24,79675.74,1.0,-0.06361,7e-05,5.18353]
[1777882116584,43.25,79671.96,1.0,-0.06388,7e-05,5.20047]
[1777882121619,43.26,79673.01,1.0,-0.06385,7e-05,5.19866]
[1777882126654,43.27,79679.65,1.0,-0.06344,7e-05,5.17265]
[1777882128113,43.27,79680.25,1.0,-0.0634,7e-05,5.17064]
[1777882133705,43.28,79683.09,1.0,-0.06326,7e-05,5.16177]
[1777882138738,43.29,79686.8,1.0,-0.06303,7e-05,5.14765]
[1777882143774,43.29,79686.37,1.0,-0.06307,7e-05,5.15001]
[1777882148810,43.29,79681.49,1.0,-0.06341,7e-05,5.17133]
[1777882153845,43.29,79687.92,1.0,-0.06298,7e-05,5.14443]
[1777882158879,43.3,79688.32,1.0,-0.06296,7e-05,5.14308]
[1777882163914,43.3,79690.12,1.0,-0.06284,7e-05,5.13563]
[1777882168949,43.3,79684.85,1.0,-0.06321,7e-05,5.15858]
[1777882173984,43.3,79684.28,1.0,-0.06319,7e-05,5.15529]
[1777882179019,43.3,79685.82,1.0,-0.06308,7e-05,5.14893]
[1777882184056,43.3,79685.03,1.0,-0.06314,7e-05,5.15269]
[1777882188084,43.3,79696.93,1.0,-0.06233,7e-05,5.10189]
[1777882190685,43.3,79706.03,1.0,-0.06173,7e-05,5.06352]
[1777882194787,43.3,79705.75,1.0,-0.06174,7e-05,5.06477]
[1777882194801,43.3,79706.74,1.0,-0.06167,7e-05,5.0602]
[1777882195565,43.3,79706.74,1.0,-0.06167,7e-05,5.0602]
[1777882195607,43.3,79717.01,1.0,-0.06098,7e-05,5.01632]
[1777882196391,43.3,79717.01,1.0,-0.06098,7e-05,5.01632]
[1777882196411,43.3,79716.98,1.0,-0.06098,7e-05,5.01636]
[1777882197353,43.3,79716.98,1.0,-0.06098,7e-05,5.01636]
[1777882197451,43.3,79717.6,1.0,-0.06094,7e-05,5.01364]
[1777882200365,43.3,79719.94,1.0,-0.06078,7e-05,5.00363]
[1777882200377,43.3,79719.94,1.0,-0.06078,7e-05,5.00363]
[1777882200413,43.3,79718.37,1.0,-0.06088,7e-05,5.01016]
[1777882201370,43.3,79718.37,1.0,-0.06088,7e-05,5.01016]
[1777882201381,43.3,79718.37,1.0,-0.06088,7e-05,5.01016]
[1777882201443,43.3,79718.18,1.0,-0.06089,7e-05,5.0109]
[1777882202372,43.3,79718.18,1.0,-0.06089,7e-05,5.0109]
[1777882202467,43.3,79715.79,1.0,-0.06105,7e-05,5.02099]
[1777882207305,43.3,79710.34,1.0,-0.06141,7e-05,5.04392]
[1777882207308,43.3,79710.34,1.0,-0.06141,7e-05,5.04392]
[1777882207316,43.3,79710.34,1.0,-0.06141,7e-05,5.04392]
[1777882207388,43.3,79704.93,1.0,-0.06178,7e-05,5.06681]
[1777882208241,43.3,79704.93,1.0,-0.06178,7e-05,5.06681]
[1777882208347,43.3,79702.49,1.0,-0.06194,7e-05,5.07713]
[1777882214267,43.3,79699.33,1.0,-0.06217,7e-05,5.09125]
[1777882219302,43.31,79695.73,1.0,-0.06243,7e-05,5.10806]
[1777882221586,43.31,79695.73,1.0,-0.06243,7e-05,5.10806]
[1777882221595,43.31,79695.73,1.0,-0.06243,7e-05,5.10806]
[1777882221848,43.31,79695.0,1.0,-0.06249,7e-05,5.11202]
[1777882222328,43.31,79695.0,1.0,-0.06249,7e-05,5.11202]
[1777882223437,43.31,79695.0,1.0,-0.06249,7e-05,5.11202]
[1777882223822,43.31,79695.0,1.0,-0.06249,7e-05,5.11202]
[1777882223538,43.31,79708.23,1.0,-0.06161,7e-05,5.05605]
[1777882224340,43.31,79708.23,1.0,-0.06161,7e-05,5.05605]
[1777882225840,43.31,79708.23,1.0,-0.06161,7e-05,5.05605]
[1777882226823,43.32,79712.94,1.0,-0.06131,7e-05,5.03716]
[1777882226859,43.32,79712.94,1.0,-0.06131,7e-05,5.03716]
[1777882227068,43.32,79712.94,1.0,-0.06131,7e-05,5.03716]
[1777882227358,43.32,79712.61,1.0,-0.06133,7e-05,5.03857]
[1777882228365,43.32,79722.37,1.0,-0.06068,7e-05,4.99754]
[1777882234410,43.33,79721.07,1.0,-0.06075,7e-05,4.99999]
[1777882238416,43.33,79720.91,1.0,-0.06078,7e-05,5.00211]
[1777882239243,43.34,79720.95,1.0,-0.06079,7e-05,5.00289]
[1777882243779,43.36,79719.51,1.0,-0.06099,7e-05,5.01514]
[1777882244080,43.36,79713.15,1.0,-0.06141,7e-05,5.04215]
[1777882244117,43.36,79713.15,1.0,-0.06141,7e-05,5.04215]
[1777882244481,43.36,79713.74,1.0,-0.06138,7e-05,5.04006]
[1777882249517,43.39,79711.53,1.0,-0.06166,7e-05,5.05771]
[1777882249889,43.39,79711.53,1.0,-0.06166,7e-05,5.05771]
[1777882250530,43.39,79711.95,1.0,-0.06163,7e-05,5.05591]
[1777882253805,43.39,79714.56,1.0,-0.06145,7e-05,5.0448]
[1777882254551,43.39,79716.85,1.0,-0.0613,7e-05,5.03509]
[1777882256562,43.39,79716.75,1.0,-0.06131,7e-05,5.03553]
[1777882256668,43.39,79718.58,1.0,-0.06119,7e-05,5.02793]
[1777882257351,43.39,79718.58,1.0,-0.06119,7e-05,5.02793]
[1777882257357,43.39,79718.58,1.0,-0.06119,7e-05,5.02793]
[1777882257572,43.39,79718.58,1.0,-0.06119,7e-05,5.02795]
[1777882260594,43.39,79730.24,1.0,-0.06042,7e-05,4.97921]
[1777882260883,43.39,79730.24,1.0,-0.06042,7e-05,4.97921]
[1777882261323,43.39,79730.24,1.0,-0.06042,7e-05,4.97921]
[1777882267186,43.4,79734.24,1.0,-0.06016,7e-05,4.96307]
[1777882270666,43.4,79723.02,1.0,-0.06093,7e-05,5.01158]
[1777882275701,43.41,79716.59,1.0,-0.06139,7e-05,5.04079]
[1777882280738,43.41,79718.83,1.0,-0.06127,7e-05,5.03321]
[1777882285773,43.41,79719.69,1.0,-0.06121,7e-05,5.02958]
[1777882290806,43.41,79713.04,1.0,-0.06166,7e-05,5.05774]
[1777882295841,43.42,79704.25,1.0,-0.06221,7e-05,5.09062]
[1777882300875,43.42,79700.34,1.0,-0.0625,7e-05,5.10881]
[1777882305911,43.43,79697.93,1.0,-0.06268,7e-05,5.12054]
[1777882311537,43.44,79699.6,1.0,-0.06259,7e-05,5.11507]
[1777882316988,43.43,79699.8,1.0,-0.06257,7e-05,5.11377]
[1777882322025,43.43,79694.54,1.0,-0.06293,7e-05,5.1358]
[1777882327060,43.43,79694.25,1.0,-0.06295,7e-05,5.13751]
[1777882332093,43.44,79697.88,1.0,-0.06272,7e-05,5.12319]
[1777882337128,43.44,79696.05,1.0,-0.06287,7e-05,5.1323]
[1777882342165,43.45,79702.63,1.0,-0.06244,7e-05,5.10546]
[1777882347849,43.45,79700.23,1.0,-0.06262,7e-05,5.11682]
[1777882353242,43.46,79696.98,1.0,-0.06279,7e-05,5.12579]
[1777882356476,43.46,79696.63,1.0,-0.06283,7e-05,5.1278]
[1777882357171,43.46,79698.02,1.0,-0.06274,7e-05,5.12236]
[1777882357374,43.46,79697.33,1.0,-0.06279,7e-05,5.12532]
[1777882359221,43.46,79697.33,1.0,-0.06278,7e-05,5.1252]
[1777882359314,43.46,79703.09,1.0,-0.06239,7e-05,5.10042]
[1777882360577,43.46,79703.09,1.0,-0.06239,7e-05,5.10042]
[1777882360806,43.46,79703.09,1.0,-0.06239,7e-05,5.10042]
[1777882360877,43.46,79707.57,1.0,-0.06208,7e-05,5.08107]
[1777882361888,43.46,79722.55,1.0,-0.06107,7e-05,5.01735]
[1777882367341,43.46,79722.09,1.0,-0.06111,7e-05,5.01962]
[1777882372376,43.46,79722.8,1.0,-0.06106,7e-05,5.01684]
[1777882377411,43.46,79729.97,1.0,-0.06059,7e-05,4.9869]
[1777882382446,43.46,79734.3,1.0,-0.06031,7e-05,4.96918]
[1777882387482,43.46,79727.78,1.0,-0.06075,7e-05,4.99713]
[1777882392524,43.47,79725.53,1.0,-0.06091,7e-05,5.00701]
[1777882397557,43.47,79729.32,1.0,-0.06066,7e-05,4.99145]
[1777882402592,43.47,79734.87,1.0,-0.06031,7e-05,4.96885]
[1777882407628,43.47,79735.73,1.0,-0.06026,7e-05,4.96593]
[1777882411352,43.47,79737.5,1.0,-0.06015,7e-05,4.95892]
[1777882411442,43.47,79738.16,1.0,-0.06004,7e-05,4.95028]
[1777882416691,43.47,79739.36,1.0,-0.05994,7e-05,4.94402]
[1777882421726,43.46,79740.4,1.0,-0.05985,7e-05,4.93831]
[1777882422859,43.46,79740.4,1.0,-0.05985,7e-05,4.93831]
[1777882422940,43.46,79742.07,1.0,-0.05974,7e-05,4.93104]
[1777882423454,43.46,79742.07,1.0,-0.05974,7e-05,4.93104]
[1777882423741,43.46,79742.06,1.0,-0.05974,7e-05,4.93083]
[1777882425754,43.46,79753.15,1.0,-0.059,7e-05,4.88407]
[1777882430789,43.46,79755.88,1.0,-0.05881,6e-05,4.87176]
[1777882435824,43.46,79759.62,1.0,-0.05857,6e-05,4.85648]
[1777882440859,43.46,79761.37,1.0,-0.05848,6e-05,4.8502]
[1777882442872,43.46,79770.81,1.0,-0.05786,6e-05,4.81076]
[1777882447910,43.44,79772.79,1.0,-0.05766,6e-05,4.79758]
[1777882449837,43.44,79773.0,1.0,-0.05764,6e-05,4.79656]
[1777882449930,43.44,79769.54,1.0,-0.05786,6e-05,4.81068]
[1777882452837,43.44,79770.31,1.0,-0.05781,6e-05,4.80714]
[1777882452942,43.44,79771.22,1.0,-0.05775,6e-05,4.80321]
[1777882456676,43.44,79774.88,1.0,-0.05751,6e-05,4.78761]
[1777882456776,43.44,79776.93,1.0,-0.05737,6e-05,4.77902]
[1777882458242,43.44,79776.93,1.0,-0.05738,6e-05,4.7793]
[1777882459069,43.44,79778.86,1.0,-0.05726,6e-05,4.77163]
[1777882462279,43.44,79779.36,1.0,-0.05724,6e-05,4.77041]
[1777882463012,43.44,79779.42,1.0,-0.05724,6e-05,4.77044]
[1777882466995,43.45,79779.66,1.0,-0.05724,6e-05,4.77028]
[1777882467040,43.45,79779.9,1.0,-0.05723,6e-05,4.76957]
[1777882467931,43.45,79779.9,1.0,-0.05723,6e-05,4.76957]
[1777882468048,43.45,79779.84,1.0,-0.05723,6e-05,4.77009]
[1777882473082,43.45,79779.67,1.0,-0.05717,6e-05,4.76428]
[1777882474090,43.45,79787.85,1.0,-0.05665,6e-05,4.73065]
[1777882474150,43.45,79787.85,1.0,-0.05665,6e-05,4.73065]
[1777882475096,43.45,79787.75,1.0,-0.05666,6e-05,4.73139]
[1777882476336,43.45,79787.75,1.0,-0.05666,6e-05,4.73139]
[1777882476438,43.45,79787.59,1.0,-0.05668,6e-05,4.73238]
[1777882482738,43.46,79785.15,1.0,-0.05687,6e-05,4.74465]
[1777882488188,43.46,79783.72,1.0,-0.05698,6e-05,4.75215]
[1777882494230,43.47,79783.25,1.0,-0.05704,6e-05,4.75605]
[1777882495249,43.47,79783.25,1.0,-0.05704,6e-05,4.75605]
[1777882495341,43.47,79782.89,1.0,-0.05707,6e-05,4.75785]
[1777882498004,43.47,79782.89,1.0,-0.05707,6e-05,4.75818]
[1777882499301,43.47,79783.46,1.0,-0.05705,6e-05,4.75651]
[1777882499369,43.48,79784.45,1.0,-0.05699,6e-05,4.75278]
[1777882505382,43.48,79785.16,1.0,-0.05697,6e-05,4.75158]
[1777882505476,43.48,79785.26,1.0,-0.05697,6e-05,4.75152]
[1777882512948,43.48,79784.9,1.0,-0.05698,6e-05,4.7523]
[1777882518398,43.48,79786.37,1.0,-0.05688,6e-05,4.74567]
[1777882519608,43.48,79786.37,1.0,-0.05688,6e-05,4.74567]
[1777882519668,43.48,79781.7,1.0,-0.05718,6e-05,4.7647]
[1777882520700,43.48,79781.7,1.0,-0.05718,6e-05,4.7647]
[1777882520719,43.48,79781.59,1.0,-0.05718,6e-05,4.76505]
[1777882523018,43.48,79772.66,1.0,-0.05774,6e-05,4.80131]
[1777882527684,43.47,79774.62,1.0,-0.05761,6e-05,4.79264]
[1777882527785,43.47,79776.24,1.0,-0.0575,6e-05,4.78559]
[1777882529733,43.47,79776.58,1.0,-0.05748,6e-05,4.78419]
[1777882529816,43.47,79784.34,1.0,-0.05698,6e-05,4.75198]
[1777882535783,43.47,79784.78,1.0,-0.05688,6e-05,4.74387]
[1777882535884,43.47,79786.41,1.0,-0.05677,6e-05,4.73693]
[1777882539837,43.47,79786.27,1.0,-0.05678,6e-05,4.73725]
[1777882539934,43.47,79787.14,1.0,-0.05672,6e-05,4.73341]
[1777882545592,43.46,79790.39,1.0,-0.0565,6e-05,4.71946]
[1777882550626,43.46,79792.34,1.0,-0.05637,6e-05,4.71044]
[1777882555661,43.47,79793.02,1.0,-0.05635,6e-05,4.70964]
[1777882560697,43.47,79790.43,1.0,-0.05655,6e-05,4.72218]
[1777882563720,43.48,79779.45,1.0,-0.05726,6e-05,4.76823]
[1777882568753,43.48,79776.34,1.0,-0.05748,6e-05,4.78248]
[1777882569976,43.49,79764.86,1.0,-0.05822,6e-05,4.83044]
[1777882572623,43.49,79761.87,1.0,-0.05842,6e-05,4.84304]
[1777882572635,43.49,79761.87,1.0,-0.05842,6e-05,4.84304]
[1777882573803,43.49,79760.63,1.0,-0.0585,6e-05,4.84856]
[1777882573881,43.49,79758.82,1.0,-0.05862,6e-05,4.85626]
[1777882574483,43.49,79758.82,1.0,-0.05862,6e-05,4.85626]
[1777882575808,43.49,79749.07,1.0,-0.05928,7e-05,4.89817]
[1777882576316,43.49,79749.07,1.0,-0.05928,7e-05,4.89817]
[1777882576324,43.49,79749.07,1.0,-0.05928,7e-05,4.89817]
[1777882576810,43.5,79748.94,1.0,-0.05931,7e-05,4.89991]
[1777882581845,43.52,79747.49,1.0,-0.05949,7e-05,4.91171]
[1777882586879,43.53,79747.72,1.0,-0.05951,7e-05,4.91304]
[1777882590713,43.54,79745.77,1.0,-0.05967,7e-05,4.92326]
[1777882590725,43.54,79745.77,1.0,-0.05967,7e-05,4.92326]
[1777882592509,43.54,79746.63,1.0,-0.05955,7e-05,4.91394]
[1777882594485,43.53,79747.13,1.0,-0.05951,7e-05,4.91149]
[1777882594885,43.53,79747.13,1.0,-0.05951,7e-05,4.91149]
[1777882594957,43.53,79747.13,1.0,-0.05951,7e-05,4.91149]
[1777882594984,43.53,79742.51,1.0,-0.05981,7e-05,4.93038]
[1777882596344,43.53,79741.74,1.0,-0.05986,7e-05,4.93366]
[1777882596523,43.53,79741.74,1.0,-0.05986,7e-05,4.93366]
[1777882601985,43.54,79734.32,1.0,-0.06037,7e-05,4.96606]
[1777882602734,43.54,79734.32,1.0,-0.06037,7e-05,4.96606]
[1777882602743,43.54,79734.32,1.0,-0.06037,7e-05,4.96606]
[1777882608027,43.54,79732.58,1.0,-0.06049,7e-05,4.97361]
[1777882613063,43.54,79729.55,1.0,-0.06069,7e-05,4.98656]
[1777882614734,43.54,79728.01,1.0,-0.0608,7e-05,4.99309]
[1777882615077,43.54,79720.16,1.0,-0.06132,7e-05,5.02603]
[1777882618770,43.53,79717.44,1.0,-0.06148,7e-05,5.0363]
[1777882619105,43.53,79716.66,1.0,-0.06153,7e-05,5.03911]
[1777882622812,43.53,79720.06,1.0,-0.06128,7e-05,5.02368]
[1777882623133,43.51,79720.39,1.0,-0.06119,7e-05,5.01789]
[1777882628168,43.48,79722.02,1.0,-0.06093,7e-05,5.00133]
[1777882629782,43.46,79720.76,1.0,-0.06095,7e-05,5.00251]
[1777882630893,43.46,79721.09,1.0,-0.06092,7e-05,5.00071]
[1777882633755,43.43,79719.85,1.0,-0.06087,7e-05,4.99741]
[1777882633762,43.43,79719.85,1.0,-0.06087,7e-05,4.99741]
[1777882637998,43.41,79718.87,1.0,-0.06086,7e-05,4.9963]
[1777882638978,43.39,79715.61,1.0,-0.06101,7e-05,5.00591]
[1777882644280,43.32,79716.64,1.0,-0.06064,7e-05,4.98203]
[1777882649314,43.31,79716.75,1.0,-0.06056,7e-05,4.9772]
[1777882654351,43.29,79723.01,1.0,-0.06001,7e-05,4.94063]
[1777882659389,43.27,79717.98,1.0,-0.06028,7e-05,4.95768]
[1777882664426,43.26,79717.86,1.0,-0.06023,7e-05,4.95396]
[1777882671474,43.15,79719.87,1.0,-0.05965,7e-05,4.91687]
[1777882676510,43.14,79726.21,1.0,-0.05917,7e-05,4.88617]
[1777882681544,43.13,79733.62,1.0,-0.05863,7e-05,4.85171]
[1777882686580,43.12,79735.22,1.0,-0.0585,7e-05,4.8434]
[1777882689517,43.12,79737.2,1.0,-0.05836,7e-05,4.83448]
[1777882689611,43.12,79739.85,1.0,-0.05818,7e-05,4.8231]
[1777882693224,43.12,79745.21,1.0,-0.05784,6e-05,4.80065]
[1777882693230,43.12,79746.28,1.0,-0.05777,6e-05,4.79667]
[1777882699015,43.12,79746.53,1.0,-0.05777,6e-05,4.79659]
[1777882704288,43.13,79747.07,1.0,-0.05776,6e-05,4.79595]
[1777882709742,43.13,79749.31,1.0,-0.05763,6e-05,4.78776]
[1777882713820,43.14,79753.0,1.0,-0.05734,6e-05,4.76732]
[1777882713919,43.14,79757.46,1.0,-0.05706,6e-05,4.7491]
[1777882719423,43.14,79757.48,1.0,-0.05707,6e-05,4.74939]
[1777882719813,43.14,79757.58,1.0,-0.05706,6e-05,4.74926]
[1777882724848,43.14,79763.65,1.0,-0.05668,6e-05,4.72462]
[1777882729884,43.13,79766.84,1.0,-0.05645,6e-05,4.70984]
[1777882734920,43.07,79767.72,1.0,-0.05615,6e-05,4.6897]
[1777882739956,43.02,79766.48,1.0,-0.05599,6e-05,4.67926]
[1777882744991,43.01,79762.76,1.0,-0.0562,6e-05,4.6928]
[1777882751034,43.0,79760.83,1.0,-0.05627,6e-05,4.69767]
[1777882757076,42.99,79760.21,1.0,-0.05628,6e-05,4.69772]
[1777882762111,42.98,79758.37,1.0,-0.05636,6e-05,4.70329]
[1777882767146,42.97,79755.41,1.0,-0.05652,6e-05,4.71353]
[1777882772182,42.97,79755.85,1.0,-0.0564,6e-05,4.70402]
[1777882777216,42.95,79753.73,1.0,-0.05646,6e-05,4.70765]
[1777882782251,42.93,79747.63,1.0,-0.05676,6e-05,4.72717]
[1777882787286,42.89,79749.83,1.0,-0.05648,6e-05,4.70916]
[1777882792321,42.89,79750.97,1.0,-0.05638,6e-05,4.70257]
[1777882797357,42.87,79757.01,1.0,-0.05593,6e-05,4.67288]
[1777882802394,42.82,79761.17,1.0,-0.05546,6e-05,4.64205]
[1777882807427,42.78,79761.24,1.0,-0.05529,6e-05,4.63092]
[1777882812462,42.75,79763.03,1.0,-0.05507,6e-05,4.61633]
[1777882818504,42.75,79758.92,1.0,-0.0553,6e-05,4.63177]
[1777882823539,42.74,79758.09,1.0,-0.05534,6e-05,4.63392]
[1777882828574,42.74,79758.96,1.0,-0.05526,6e-05,4.6291]
[1777882835200,42.73,79759.3,1.0,-0.05515,6e-05,4.62027]
[1777882839233,42.73,79759.98,1.0,-0.0551,6e-05,4.617]
[1777882839334,42.73,79762.93,1.0,-0.05491,6e-05,4.60445]
[1777882841566,42.73,79763.35,1.0,-0.05488,6e-05,4.60251]
[1777882841667,42.73,79762.51,1.0,-0.05493,6e-05,4.60575]
[1777882843680,42.73,79744.26,1.0,-0.05608,6e-05,4.68048]
[1777882848714,42.72,79743.69,1.0,-0.05609,6e-05,4.68109]
[1777882855340,42.71,79746.7,1.0,-0.05586,6e-05,4.66618]
[1777882860800,42.7,79747.28,1.0,-0.0558,6e-05,4.662]
[1777882865836,42.7,79749.12,1.0,-0.05565,6e-05,4.65262]
[1777882869367,42.7,79749.25,1.0,-0.05564,6e-05,4.65173]
[1777882869463,42.67,79749.84,1.0,-0.05549,6e-05,4.64191]
[1777882872884,42.65,79763.09,1.0,-0.05459,6e-05,4.58338]
[1777882877918,42.65,79761.68,1.0,-0.05466,6e-05,4.58789]
[1777882882953,42.64,79761.51,1.0,-0.05465,6e-05,4.58733]
[1777882887991,42.62,79761.76,1.0,-0.05452,6e-05,4.57846]
[1777882893024,42.58,79761.28,1.0,-0.05435,6e-05,4.56532]
[1777882898059,42.56,79757.2,1.0,-0.05452,6e-05,4.57677]
[1777882903094,42.55,79752.46,1.0,-0.05477,6e-05,4.59306]
[1777882908129,42.49,79750.37,1.0,-0.05467,6e-05,4.58607]
[1777882913163,42.45,79747.33,1.0,-0.0547,6e-05,4.58822]
[1777882918199,42.41,79738.48,1.0,-0.0551,6e-05,4.61376]
[1777882923233,42.38,79731.2,1.0,-0.05542,6e-05,4.63469]
[1777882928269,42.37,79732.12,1.0,-0.05534,6e-05,4.62924]
[1777882933304,42.35,79731.76,1.0,-0.05525,6e-05,4.62326]
[1777882933636,42.35,79731.76,1.0,-0.05525,6e-05,4.62326]
[1777882933649,42.35,79731.76,1.0,-0.05525,6e-05,4.62326]
[1777882939345,42.28,79731.11,1.0,-0.05501,6e-05,4.60742]
[1777882941048,42.25,79729.09,1.0,-0.055,6e-05,4.60685]
[1777882942596,42.18,79728.12,1.0,-0.0548,6e-05,4.59316]
[1777882948408,42.08,79721.0,1.0,-0.05482,6e-05,4.59464]
[1777882950423,42.06,79711.98,1.0,-0.05531,6e-05,4.62603]
[1777882953444,42.02,79702.15,1.0,-0.05572,6e-05,4.65117]
[1777882955458,41.99,79692.19,1.0,-0.05626,7e-05,4.68573]
[1777882960493,41.93,79692.54,1.0,-0.05596,6e-05,4.66624]
[1777882965528,41.87,79683.47,1.0,-0.05629,7e-05,4.68775]
[1777882970569,41.8,79671.05,1.0,-0.05683,7e-05,4.72243]
[1777882973586,41.77,79681.14,1.0,-0.05601,7e-05,4.66913]
[1777882978622,41.71,79673.56,1.0,-0.05629,7e-05,4.6868]
[1777882983656,41.66,79663.86,1.0,-0.0567,7e-05,4.71303]
[1777882988692,41.61,79661.53,1.0,-0.05662,7e-05,4.70764]
[1777882993727,41.55,79658.13,1.0,-0.05662,7e-05,4.70747]
[1777882998762,41.5,79651.53,1.0,-0.05685,7e-05,4.72199]
[1777883003797,41.45,79648.03,1.0,-0.05685,7e-05,4.72205]
[1777883004804,41.45,79660.49,1.0,-0.05602,7e-05,4.6684]
[1777883006401,41.44,79647.06,1.0,-0.05688,7e-05,4.7238]
[1777883011855,41.44,79647.44,1.0,-0.05677,7e-05,4.71503]
[1777883016887,41.41,79642.36,1.0,-0.05701,7e-05,4.73029]
[1777883018901,41.39,79624.61,1.0,-0.05811,7e-05,4.8013]
[1777883023936,41.39,79622.09,1.0,-0.05825,7e-05,4.81013]
[1777883028066,41.37,79621.73,1.0,-0.0582,7e-05,4.80648]
[1777883028077,41.37,79621.73,1.0,-0.0582,7e-05,4.80648]
[1777883028171,41.35,79622.65,1.0,-0.05807,7e-05,4.79814]
[1777883030063,41.34,79622.65,1.0,-0.058,7e-05,4.79395]
[1777883030082,41.32,79624.56,1.0,-0.05781,7e-05,4.78147]
[1777883031010,41.32,79624.56,1.0,-0.05781,7e-05,4.78147]
[1777883031072,41.31,79627.53,1.0,-0.05754,7e-05,4.76455]
[1777883033859,41.28,79630.73,1.0,-0.05721,7e-05,4.74305]
[1777883033872,41.28,79630.73,1.0,-0.05721,7e-05,4.74305]
[1777883034007,41.28,79639.52,1.0,-0.05662,7e-05,4.70474]
[1777883034766,41.28,79639.52,1.0,-0.05662,7e-05,4.70474]
[1777883035014,41.27,79638.33,1.0,-0.05665,7e-05,4.70704]
[1777883035785,41.27,79638.33,1.0,-0.05665,7e-05,4.70704]
[1777883036609,41.27,79637.28,1.0,-0.05672,7e-05,4.71098]
[1777883041537,41.25,79632.81,1.0,-0.05692,7e-05,4.72398]
[1777883041628,41.25,79632.81,1.0,-0.05692,7e-05,4.72398]
[1777883041720,41.24,79635.55,1.0,-0.05672,7e-05,4.71148]
[1777883042384,41.24,79655.7,1.0,-0.05539,7e-05,4.62501]
[1777883043345,41.24,79670.98,1.0,-0.05438,6e-05,4.55902]
[1777883046683,41.23,79661.62,1.0,-0.05495,7e-05,4.59625]
[1777883049352,41.23,79660.5,1.0,-0.05501,7e-05,4.6003]
[1777883049452,41.22,79659.28,1.0,-0.05507,7e-05,4.60406]
[1777883055159,41.21,79656.92,1.0,-0.05517,7e-05,4.61052]
[1777883060193,41.21,79647.57,1.0,-0.05577,7e-05,4.64978]
[1777883065585,41.2,79643.29,1.0,-0.05604,7e-05,4.66734]
[1777883065721,41.2,79643.29,1.0,-0.05604,7e-05,4.66734]
[1777883065597,41.2,79652.88,1.0,-0.05541,7e-05,4.6259]
[1777883066236,41.2,79653.04,1.0,-0.0554,7e-05,4.62522]
[1777883066757,41.2,79653.04,1.0,-0.0554,7e-05,4.62522]
[1777883067241,41.2,79660.88,1.0,-0.05488,7e-05,4.59166]
[1777883072276,41.19,79657.25,1.0,-0.05501,7e-05,4.5986]
[1777883077312,41.18,79650.07,1.0,-0.05543,7e-05,4.62569]
[1777883082372,41.17,79652.83,1.0,-0.05519,7e-05,4.61034]
[1777883082381,41.17,79652.83,1.0,-0.05519,7e-05,4.61034]
[1777883084650,41.16,79662.57,1.0,-0.05453,6e-05,4.5668]
[1777883090405,41.15,79665.4,1.0,-0.05432,6e-05,4.55335]
[1777883095439,41.15,79669.49,1.0,-0.05403,6e-05,4.53392]
[1777883100474,41.13,79668.57,1.0,-0.05401,6e-05,4.53261]
[1777883105509,41.11,79662.24,1.0,-0.05434,6e-05,4.5541]
[1777883107313,41.11,79661.37,1.0,-0.05438,6e-05,4.55672]
[1777883107328,41.11,79661.37,1.0,-0.05438,6e-05,4.55672]
[1777883107400,41.11,79661.37,1.0,-0.05438,6e-05,4.55672]
[1777883107523,41.1,79661.84,1.0,-0.05433,6e-05,4.55366]
[1777883108452,41.1,79661.84,1.0,-0.05433,6e-05,4.55366]
[1777883108686,41.1,79661.12,1.0,-0.05436,6e-05,4.55565]
[1777883114572,41.08,79658.32,1.0,-0.05445,7e-05,4.56114]
[1777883116519,41.07,79659.02,1.0,-0.05438,6e-05,4.5571]
[1777883116620,41.07,79659.32,1.0,-0.05435,6e-05,4.55477]
[1777883118742,41.06,79659.32,1.0,-0.05433,6e-05,4.55371]
[1777883119607,41.06,79658.79,1.0,-0.05434,6e-05,4.55385]
[1777883121247,41.05,79655.14,1.0,-0.05456,7e-05,4.5683]
[1777883122573,41.05,79653.12,1.0,-0.05467,7e-05,4.57581]
[1777883123118,41.05,79652.96,1.0,-0.05467,7e-05,4.5754]
[1777883123638,41.04,79652.96,1.0,-0.05465,7e-05,4.57432]
[1777883123904,41.04,79652.96,1.0,-0.05465,7e-05,4.57432]
[1777883124643,41.04,79651.79,1.0,-0.05471,7e-05,4.57821]
[1777883128484,41.03,79651.47,1.0,-0.05468,7e-05,4.57632]
[1777883128670,41.02,79651.98,1.0,-0.05463,7e-05,4.57306]
[1777883129408,41.02,79651.98,1.0,-0.05463,7e-05,4.57306]
[1777883129678,41.02,79651.99,1.0,-0.05461,7e-05,4.57194]
[1777883134713,41.0,79652.08,1.0,-0.05447,7e-05,4.56052]
[1777883136517,41.0,79652.32,1.0,-0.05443,7e-05,4.55844]
[1777883136524,41.0,79652.32,1.0,-0.05443,7e-05,4.55844]
[1777883137889,40.99,79652.03,1.0,-0.05442,7e-05,4.55757]
[1777883138743,40.99,79652.03,1.0,-0.05442,7e-05,4.55757]
[1777883139526,40.98,79652.57,1.0,-0.05437,7e-05,4.55422]
[1777883139536,40.98,79652.57,1.0,-0.05437,7e-05,4.55422]
[1777883141114,40.98,79653.56,1.0,-0.05428,7e-05,4.54794]
[1777883142790,40.97,79654.17,1.0,-0.05422,6e-05,4.54432]
[1777883144129,40.97,79654.92,1.0,-0.05414,6e-05,4.53911]
[1777883144138,40.97,79654.92,1.0,-0.05414,6e-05,4.53911]
[1777883145289,40.96,79654.88,1.0,-0.05413,6e-05,4.53826]
[1777883145468,40.96,79654.88,1.0,-0.05413,6e-05,4.53826]
[1777883145558,40.96,79654.88,1.0,-0.05413,6e-05,4.53826]
[1777883146106,40.96,79654.72,1.0,-0.05412,6e-05,4.53793]
[1777883146796,40.96,79654.72,1.0,-0.05412,6e-05,4.53793]
[1777883146830,40.96,79652.27,1.0,-0.05427,7e-05,4.54733]
[1777883152841,40.93,79645.84,1.0,-0.05459,7e-05,4.56841]
[1777883154377,40.93,79645.84,1.0,-0.05459,7e-05,4.56841]
[1777883154388,40.93,79645.84,1.0,-0.05459,7e-05,4.56841]
[1777883156935,40.92,79645.49,1.0,-0.05457,7e-05,4.56677]
[1777883157459,40.91,79645.66,1.0,-0.05452,7e-05,4.56396]
[1777883162912,40.9,79646.61,1.0,-0.05438,7e-05,4.55474]
[1777883166174,40.89,79655.1,1.0,-0.05379,6e-05,4.51556]
[1777883167533,40.88,79670.11,1.0,-0.05279,6e-05,4.45024]
[1777883169961,40.87,79680.7,1.0,-0.0521,6e-05,4.40419]
[1777883174995,40.86,79684.72,1.0,-0.05179,6e-05,4.38358]
[1777883180030,40.85,79684.84,1.0,-0.05172,6e-05,4.37927]
[1777883186072,40.83,79682.63,1.0,-0.0518,6e-05,4.38395]
[1777883191874,40.82,79682.2,1.0,-0.05179,6e-05,4.38348]
[1777883191888,40.82,79682.2,1.0,-0.05179,6e-05,4.38348]
[1777883192539,40.82,79682.2,1.0,-0.05179,6e-05,4.38348]
[1777883193345,40.81,79680.88,1.0,-0.05178,6e-05,4.38112]
[1777883199163,40.8,79680.77,1.0,-0.05171,6e-05,4.37633]
[1777883204198,40.78,79682.69,1.0,-0.05153,6e-05,4.36448]
[1777883209234,40.77,79684.81,1.0,-0.05134,6e-05,4.35184]
[1777883214267,40.75,79689.53,1.0,-0.05099,6e-05,4.3285]
[1777883220309,40.67,79691.06,1.0,-0.05055,6e-05,4.29862]
[1777883227360,40.57,79691.29,1.0,-0.05011,6e-05,4.26915]
[1777883232397,40.56,79692.93,1.0,-0.04996,6e-05,4.25918]
[1777883237431,40.55,79693.08,1.0,-0.04991,6e-05,4.2554]
[1777883242465,40.53,79693.75,1.0,-0.04982,6e-05,4.24946]
[1777883247501,40.52,79694.01,1.0,-0.04976,6e-05,4.24526]
[1777883252535,40.51,79694.82,1.0,-0.0496,6e-05,4.2333]
[1777883257571,40.5,79696.72,1.0,-0.04944,6e-05,4.2225]
[1777883262605,40.49,79695.73,1.0,-0.04946,6e-05,4.22364]
[1777883266243,40.49,79698.01,1.0,-0.0493,6e-05,4.21252]
[1777883266635,40.48,79697.97,1.0,-0.04929,6e-05,4.21211]
[1777883271670,40.41,79699.39,1.0,-0.04889,6e-05,4.18453]
[1777883276705,40.4,79704.27,1.0,-0.04856,6e-05,4.1621]
[1777883281740,40.39,79706.16,1.0,-0.04841,6e-05,4.15206]
[1777883282747,40.39,79721.28,1.0,-0.0475,6e-05,4.09021]
[1777883287782,40.38,79722.75,1.0,-0.04738,6e-05,4.08253]
[1777883292817,40.37,79721.59,1.0,-0.04743,6e-05,4.08556]
[1777883297852,40.37,79720.45,1.0,-0.04747,6e-05,4.0885]
[1777883302886,40.36,79720.04,1.0,-0.04747,6e-05,4.08854]
[1777883307923,40.36,79720.7,1.0,-0.04741,6e-05,4.08429]
[1777883311950,40.35,79728.59,1.0,-0.04687,6e-05,4.04586]
[1777883313253,40.35,79733.34,1.0,-0.04659,6e-05,4.02655]
[1777883313344,40.35,79733.34,1.0,-0.04659,6e-05,4.02655]
[1777883313964,40.35,79729.85,1.0,-0.04679,6e-05,4.04032]
[1777883318999,40.35,79725.61,1.0,-0.04702,6e-05,4.05611]
[1777883324033,40.34,79725.12,1.0,-0.04703,6e-05,4.05682]
[1777883329069,40.34,79724.77,1.0,-0.04703,6e-05,4.05699]
[1777883334103,40.33,79722.25,1.0,-0.04716,6e-05,4.06563]
[1777883339139,40.33,79722.39,1.0,-0.04713,6e-05,4.06381]
[1777883342159,40.33,79730.25,1.0,-0.04666,6e-05,4.03147]
[1777883347197,40.32,79729.51,1.0,-0.04669,6e-05,4.03349]
[1777883354251,40.32,79727.2,1.0,-0.04681,6e-05,4.0415]
[1777883355258,40.32,79738.36,1.0,-0.04615,6e-05,3.99664]
[1777883360948,40.32,79740.76,1.0,-0.04601,6e-05,3.98676]
[1777883362111,40.31,79741.15,1.0,-0.04599,6e-05,3.98506]
[1777883362306,40.31,79741.57,1.0,-0.04596,6e-05,3.98333]
[1777883367341,40.31,79744.38,1.0,-0.0458,6e-05,3.97198]
[1777883372377,40.31,79737.32,1.0,-0.04613,6e-05,3.99358]
[1777883377412,40.31,79729.78,1.0,-0.04656,6e-05,4.023]
[1777883380433,40.31,79721.63,1.0,-0.04704,6e-05,4.05545]
[1777883385484,40.3,79719.75,1.0,-0.04714,6e-05,4.06238]
[1777883390505,40.3,79722.99,1.0,-0.04694,6e-05,4.04872]
[1777883395543,40.3,79723.75,1.0,-0.04689,6e-05,4.04519]
[1777883400578,40.3,79724.33,1.0,-0.04685,6e-05,4.04244]
[1777883405613,40.3,79734.14,1.0,-0.04627,6e-05,4.00271]
[1777883410649,40.3,79725.73,1.0,-0.04676,6e-05,4.03632]
[1777883415683,40.3,79719.89,1.0,-0.04709,6e-05,4.05943]
[1777883420722,40.29,79719.54,1.0,-0.04711,6e-05,4.06034]
[1777883425754,40.29,79718.11,1.0,-0.04718,6e-05,4.06548]
[1777883430788,40.29,79718.24,1.0,-0.04717,6e-05,4.06442]
[1777883435824,40.29,79702.94,1.0,-0.04801,6e-05,4.12042]
[1777883437838,40.28,79695.14,1.0,-0.04844,6e-05,4.14951]
[1777883442873,40.23,79697.37,1.0,-0.04812,6e-05,4.12768]
[1777883447908,40.2,79701.26,1.0,-0.04778,6e-05,4.10419]
[1777883454959,40.2,79701.02,1.0,-0.04777,6e-05,4.10358]
[1777883459995,40.2,79701.59,1.0,-0.04772,6e-05,4.10014]
[1777883465030,40.19,79705.13,1.0,-0.04749,6e-05,4.08472]
[1777883470076,40.19,79705.98,1.0,-0.04743,6e-05,4.08031]
[1777883475102,40.18,79705.55,1.0,-0.04744,6e-05,4.08105]
[1777883480135,40.18,79705.5,1.0,-0.04743,6e-05,4.08023]
[1777883484168,40.16,79697.65,1.0,-0.04779,6e-05,4.10499]
[1777883489788,40.13,79703.63,1.0,-0.04732,6e-05,4.07289]
[1777883492527,40.13,79703.15,1.0,-0.04729,6e-05,4.069]
[1777883492566,40.13,79711.45,1.0,-0.04679,6e-05,4.0352]
[1777883493271,40.13,79711.45,1.0,-0.04679,6e-05,4.0352]
[1777883494118,40.13,79711.45,1.0,-0.04679,6e-05,4.0352]
[1777883494120,40.13,79711.45,1.0,-0.04679,6e-05,4.0352]
[1777883493276,40.13,79729.54,1.0,-0.04573,6e-05,3.96261]
[1777883494266,40.13,79729.54,1.0,-0.04573,6e-05,3.96261]
[1777883494896,40.13,79729.54,1.0,-0.04573,6e-05,3.96261]
[1777883494907,40.13,79729.54,1.0,-0.04573,6e-05,3.96261]
[1777883495009,40.12,79732.39,1.0,-0.04557,6e-05,3.95108]
[1777883497253,40.12,79740.69,1.0,-0.04509,6e-05,3.91815]
[1777883502289,40.13,79742.89,1.0,-0.04497,6e-05,3.91027]
[1777883505311,40.13,79753.68,1.0,-0.04436,6e-05,3.86781]
[1777883510346,40.13,79757.56,1.0,-0.04415,6e-05,3.85298]
[1777883515381,40.13,79759.12,1.0,-0.04407,6e-05,3.84732]
[1777883520416,40.13,79760.72,1.0,-0.04398,6e-05,3.84156]
[1777883521433,40.13,79760.72,1.0,-0.04398,6e-05,3.84156]
[1777883521444,40.13,79781.64,1.0,-0.04282,5e-05,3.76037]
[1777883522279,40.13,79781.64,1.0,-0.04282,5e-05,3.76037]
[1777883522364,40.13,79781.64,1.0,-0.04282,5e-05,3.76037]
[1777883523098,40.13,79781.64,1.0,-0.04282,5e-05,3.76037]
[1777883523199,40.13,79781.08,1.0,-0.04285,5e-05,3.76274]
[1777883528478,40.14,79778.64,1.0,-0.04301,6e-05,3.77352]
[1777883533512,40.14,79777.62,1.0,-0.04308,6e-05,3.77865]
[1777883538547,40.15,79777.69,1.0,-0.04309,6e-05,3.77904]
[1777883539936,40.15,79777.69,1.0,-0.04309,6e-05,3.77904]
[1777883539944,40.15,79777.69,1.0,-0.04309,6e-05,3.77904]
[1777883540060,40.14,79777.2,1.0,-0.04311,6e-05,3.78065]
[1777883540417,40.14,79777.2,1.0,-0.04311,6e-05,3.78065]
[1777883541111,40.14,79777.2,1.0,-0.04311,6e-05,3.78065]
[1777883544443,40.14,79775.71,1.0,-0.04318,6e-05,3.78528]
[1777883544755,40.14,79775.96,1.0,-0.04316,6e-05,3.78402]
[1777883549257,40.11,79768.23,1.0,-0.04346,6e-05,3.8053]
[1777883549627,40.11,79756.84,1.0,-0.0441,6e-05,3.84942]
[1777883555665,40.1,79754.44,1.0,-0.04414,6e-05,3.85115]
[1777883560701,40.09,79756.93,1.0,-0.04397,6e-05,3.83939]
[1777883566743,40.08,79757.99,1.0,-0.04388,6e-05,3.83286]
[1777883571778,40.07,79761.86,1.0,-0.04364,6e-05,3.81581]
[1777883576813,40.07,79762.63,1.0,-0.04357,6e-05,3.81093]
[1777883579375,40.07,79762.44,1.0,-0.04357,6e-05,3.81092]
[1777883579863,40.07,79762.44,1.0,-0.04357,6e-05,3.81092]
[1777883586883,40.05,79763.08,1.0,-0.04349,6e-05,3.80541]
[1777883596953,40.04,79765.1,1.0,-0.04332,6e-05,3.79385]
[1777883601988,40.03,79765.93,1.0,-0.04325,6e-05,3.78875]
[1777883603334,40.03,79765.93,1.0,-0.04325,6e-05,3.78875]
[1777883604003,40.03,79766.09,1.0,-0.04323,6e-05,3.78738]
[1777883609036,40.01,79766.27,1.0,-0.04315,6e-05,3.78146]
[1777883614072,39.99,79764.8,1.0,-0.0431,6e-05,3.77679]
[1777883619107,39.99,79764.63,1.0,-0.04308,6e-05,3.77563]
[1777883624144,39.94,79756.82,1.0,-0.04334,6e-05,3.79341]
[1777883629179,39.88,79751.69,1.0,-0.04339,6e-05,3.79665]
[1777883634213,39.83,79747.55,1.0,-0.04344,6e-05,3.80023]
[1777883640256,39.83,79745.64,1.0,-0.04352,6e-05,3.80543]
[1777883645291,39.82,79742.88,1.0,-0.04365,6e-05,3.81436]
[1777883647752,39.82,79740.76,1.0,-0.04376,6e-05,3.82193]
[1777883648313,39.82,79741.58,1.0,-0.0437,6e-05,3.81832]
[1777883649025,39.82,79741.58,1.0,-0.0437,6e-05,3.81832]
[1777883649319,39.81,79742.28,1.0,-0.04366,6e-05,3.8152]
[1777883654354,39.81,79743.02,1.0,-0.04359,6e-05,3.81037]
[1777883659389,39.8,79745.94,1.0,-0.04339,6e-05,3.7966]
[1777883664424,39.79,79747.08,1.0,-0.0433,6e-05,3.79022]
[1777883669460,39.78,79744.82,1.0,-0.0434,6e-05,3.79713]
[1777883672837,39.78,79743.24,1.0,-0.04342,6e-05,3.7973]
[1777883672938,39.78,79742.87,1.0,-0.04344,6e-05,3.79836]
[1777883675996,39.78,79742.87,1.0,-0.04343,6e-05,3.79799]
[1777883676065,39.78,79735.47,1.0,-0.04384,6e-05,3.82632]
[1777883677261,39.78,79735.47,1.0,-0.04384,6e-05,3.82632]
[1777883677275,39.78,79732.68,1.0,-0.04399,6e-05,3.83694]
[1777883678313,39.78,79732.68,1.0,-0.04399,6e-05,3.83694]
[1777883678324,39.78,79732.68,1.0,-0.04399,6e-05,3.83694]
[1777883678344,39.77,79732.21,1.0,-0.04402,6e-05,3.83839]
[1777883680933,39.77,79732.11,1.0,-0.04401,6e-05,3.83795]
[1777883681799,39.77,79728.04,1.0,-0.04423,6e-05,3.85361]
[1777883681887,39.77,79727.38,1.0,-0.04427,6e-05,3.8558]
[1777883687588,39.76,79720.55,1.0,-0.04462,6e-05,3.88025]
[1777883691033,39.75,79712.75,1.0,-0.04506,6e-05,3.91036]
[1777883691091,39.75,79710.03,1.0,-0.04521,6e-05,3.92072]
[1777883695285,39.75,79702.6,1.0,-0.04562,6e-05,3.9489]
[1777883695287,39.74,79702.01,1.0,-0.04564,6e-05,3.9507]
[1777883696007,39.74,79702.01,1.0,-0.04564,6e-05,3.9507]
[1777883696062,39.74,79702.26,1.0,-0.04562,6e-05,3.94913]
[1777883701282,39.73,79705.66,1.0,-0.04538,6e-05,3.93272]
[1777883706725,39.72,79703.62,1.0,-0.04545,6e-05,3.93773]
[1777883709623,39.72,79703.37,1.0,-0.04546,6e-05,3.93821]
[1777883709746,39.72,79702.83,1.0,-0.04548,6e-05,3.93933]
[1777883714781,39.71,79702.57,1.0,-0.04546,6e-05,3.93782]
[1777883720824,39.7,79700.29,1.0,-0.04555,6e-05,3.94405]
[1777883725858,39.69,79700.39,1.0,-0.04551,6e-05,3.94126]
[1777883731141,39.68,79702.65,1.0,-0.04535,6e-05,3.93044]
[1777883736938,39.67,79708.29,1.0,-0.04493,6e-05,3.89968]
[1777883740336,39.67,79710.05,1.0,-0.04481,6e-05,3.89191]
[1777883740372,39.67,79710.05,1.0,-0.04481,6e-05,3.89156]
[1777883740844,39.67,79710.05,1.0,-0.04481,6e-05,3.89156]
[1777883740852,39.67,79710.05,1.0,-0.04481,6e-05,3.89156]
[1777883740966,39.67,79710.05,1.0,-0.0448,6e-05,3.8912]
[1777883743111,39.67,79709.54,1.0,-0.04483,6e-05,3.89288]
[1777883743132,39.66,79724.84,1.0,-0.04394,6e-05,3.83172]
[1777883744481,39.66,79724.84,1.0,-0.04394,6e-05,3.83142]
[1777883744994,39.66,79724.3,1.0,-0.04397,6e-05,3.83329]
[1777883752088,39.66,79727.75,1.0,-0.04376,6e-05,3.81861]
[1777883758089,39.65,79736.14,1.0,-0.04325,6e-05,3.78345]
[1777883760664,39.65,79736.88,1.0,-0.0432,6e-05,3.78011]
[1777883761322,39.65,79736.88,1.0,-0.0432,6e-05,3.78011]
[1777883761423,39.65,79737.11,1.0,-0.04319,6e-05,3.77899]
[1777883761571,39.65,79737.11,1.0,-0.04319,6e-05,3.77899]
[1777883762118,39.65,79737.03,1.0,-0.04319,6e-05,3.77909]
[1777883763132,39.64,79725.31,1.0,-0.04382,6e-05,3.82302]
[1777883765137,39.64,79712.81,1.0,-0.04453,6e-05,3.87197]
[1777883770172,39.63,79716.36,1.0,-0.0443,6e-05,3.85597]
[1777883775208,39.62,79720.1,1.0,-0.04406,6e-05,3.83926]
[1777883780243,39.62,79714.59,1.0,-0.04434,6e-05,3.85929]
[1777883785278,39.61,79711.17,1.0,-0.04451,6e-05,3.87103]
[1777883790313,39.6,79709.75,1.0,-0.04457,6e-05,3.8748]
[1777883795348,39.6,79714.15,1.0,-0.04423,6e-05,3.85009]
[1777883800383,39.59,79711.5,1.0,-0.04436,6e-05,3.85878]
[1777883805419,39.58,79704.92,1.0,-0.04471,6e-05,3.88306]
[1777883810454,39.58,79696.56,1.0,-0.04517,6e-05,3.91445]
[1777883815489,39.57,79695.0,1.0,-0.04522,6e-05,3.91851]
[1777883820524,39.56,79692.93,1.0,-0.04531,6e-05,3.92461]
[1777883825563,39.55,79690.17,1.0,-0.04544,6e-05,3.93303]
[1777883832204,39.54,79688.22,1.0,-0.04551,6e-05,3.9382]
[1777883837642,39.53,79686.33,1.0,-0.04558,6e-05,3.94316]
[1777883842676,39.52,79685.05,1.0,-0.04563,6e-05,3.94609]
[1777883847713,39.51,79684.08,1.0,-0.04565,6e-05,3.94778]
[1777883852747,39.51,79683.77,1.0,-0.04558,6e-05,3.94146]
[1777883857781,39.5,79684.43,1.0,-0.04551,6e-05,3.93671]
[1777883862818,39.49,79691.06,1.0,-0.0451,6e-05,3.90792]
[1777883867852,39.49,79690.4,1.0,-0.04511,6e-05,3.90874]
[1777883872887,39.48,79691.07,1.0,-0.04504,6e-05,3.90425]
[1777883877922,39.47,79690.6,1.0,-0.04505,6e-05,3.90438]
[1777883882956,39.47,79693.63,1.0,-0.04484,6e-05,3.89046]
[1777883887993,39.46,79700.44,1.0,-0.04442,6e-05,3.86147]
[1777883893028,39.46,79703.56,1.0,-0.04422,6e-05,3.84751]
[1777883898062,39.45,79706.46,1.0,-0.04404,6e-05,3.83451]
[1777883903097,39.45,79708.33,1.0,-0.04391,6e-05,3.82579]
[1777883908132,39.44,79709.43,1.0,-0.04383,6e-05,3.82017]
[1777883909140,39.44,79718.7,1.0,-0.0433,6e-05,3.78323]
[1777883914175,39.44,79721.38,1.0,-0.04308,6e-05,3.76648]
[1777883919210,39.43,79718.95,1.0,-0.0432,6e-05,3.77515]
[1777883924244,39.43,79721.27,1.0,-0.04306,6e-05,3.76504]
[1777883929281,39.43,79724.4,1.0,-0.04287,6e-05,3.75175]
[1777883934316,39.42,79725.97,1.0,-0.04277,6e-05,3.74456]
[1777883939351,39.42,79727.84,1.0,-0.04265,6e-05,3.7362]
[1777883944386,39.42,79726.1,1.0,-0.04273,6e-05,3.74192]
[1777883950428,39.41,79728.11,1.0,-0.0426,6e-05,3.7327]
[1777883952442,39.41,79743.43,1.0,-0.04174,5e-05,3.67265]
[1777883957477,39.41,79750.77,1.0,-0.04133,5e-05,3.64378]
[1777883962512,39.41,79744.15,1.0,-0.04169,5e-05,3.66885]
[1777883967547,39.4,79741.99,1.0,-0.0418,6e-05,3.67662]
[1777883972581,39.4,79741.77,1.0,-0.04175,6e-05,3.6717]
[1777883977617,39.4,79741.99,1.0,-0.04173,6e-05,3.67034]
[1777883982652,39.4,79741.02,1.0,-0.04178,6e-05,3.67364]
[1777883987689,39.4,79740.65,1.0,-0.04179,6e-05,3.67464]
[1777883992722,39.39,79736.72,1.0,-0.042,6e-05,3.68932]
[1777883997758,39.39,79737.06,1.0,-0.04197,6e-05,3.68752]
[1777884003418,39.39,79736.74,1.0,-0.04198,6e-05,3.68832]
[1777884008837,39.39,79736.78,1.0,-0.04198,6e-05,3.68767]
[1777884014322,39.39,79737.21,1.0,-0.04195,6e-05,3.68569]
[1777884014339,39.39,79737.21,1.0,-0.04195,6e-05,3.68569]
[1777884014391,39.39,79737.21,1.0,-0.04195,6e-05,3.68569]
[1777884014423,39.39,79737.42,1.0,-0.04193,6e-05,3.6848]
[1777884019916,39.4,79737.71,1.0,-0.04195,6e-05,3.68585]
[1777884024950,39.4,79737.14,1.0,-0.04201,6e-05,3.69032]
[1777884029985,39.41,79733.59,1.0,-0.04224,6e-05,3.70627]
[1777884043677,39.42,79733.49,1.0,-0.04221,6e-05,3.70309]
[1777884050126,39.44,79736.57,1.0,-0.04213,6e-05,3.69733]
[1777884052141,39.44,79748.21,1.0,-0.0415,5e-05,3.65303]
[1777884057546,39.45,79747.53,1.0,-0.04156,5e-05,3.65745]
[1777884059372,39.45,79746.86,1.0,-0.04161,5e-05,3.66093]
[1777884059384,39.45,79746.86,1.0,-0.04161,5e-05,3.66093]
[1777884059472,39.45,79746.4,1.0,-0.04164,5e-05,3.66316]
[1777884061882,39.46,79745.7,1.0,-0.04169,5e-05,3.66676]
[1777884062209,39.46,79745.58,1.0,-0.0417,5e-05,3.66716]
[1777884068251,39.46,79743.93,1.0,-0.04179,6e-05,3.67313]
[1777884073287,39.45,79743.08,1.0,-0.04183,6e-05,3.67611]
[1777884078322,39.45,79743.16,1.0,-0.04182,6e-05,3.67553]
[1777884083357,39.45,79743.76,1.0,-0.04178,6e-05,3.67297]
[1777884088391,39.45,79743.5,1.0,-0.04179,6e-05,3.6738]
[1777884093427,39.45,79740.85,1.0,-0.04188,6e-05,3.67869]
[1777884098467,39.45,79740.01,1.0,-0.04193,6e-05,3.68167]
[1777884103498,39.45,79740.86,1.0,-0.04188,6e-05,3.67811]
[1777884109539,39.46,79737.63,1.0,-0.04209,6e-05,3.69287]
[1777884111751,39.46,79737.13,1.0,-0.04212,6e-05,3.69527]
[1777884111809,39.46,79736.24,1.0,-0.04218,6e-05,3.69917]
[1777884117595,39.46,79747.26,1.0,-0.04157,5e-05,3.65655]
[1777884122631,39.46,79746.58,1.0,-0.04161,5e-05,3.65938]
[1777884126554,39.46,79749.12,1.0,-0.04147,5e-05,3.64958]
[1777884128673,39.46,79760.78,1.0,-0.04084,5e-05,3.60493]
[1777884134715,39.46,79757.78,1.0,-0.04101,5e-05,3.61689]
[1777884136310,39.46,79756.84,1.0,-0.04106,5e-05,3.62057]
[1777884137015,39.46,79756.58,1.0,-0.04107,5e-05,3.62165]
[1777884142772,39.47,79750.87,1.0,-0.04139,5e-05,3.64397]
[1777884147807,39.47,79748.15,1.0,-0.04154,5e-05,3.65469]
[1777884151334,39.47,79743.29,1.0,-0.04181,6e-05,3.6735]
[1777884156870,39.47,79741.79,1.0,-0.04184,6e-05,3.67398]
[1777884160960,39.47,79744.64,1.0,-0.04168,5e-05,3.66287]
[1777884163170,39.47,79745.13,1.0,-0.04165,5e-05,3.66095]
[1777884168954,39.47,79749.25,1.0,-0.04142,5e-05,3.64502]
[1777884169257,39.47,79749.25,1.0,-0.04142,5e-05,3.64502]
[1777884170915,39.47,79749.42,1.0,-0.04141,5e-05,3.64437]
[1777884176002,39.46,79752.46,1.0,-0.04122,5e-05,3.63054]
[1777884177043,39.46,79752.46,1.0,-0.04122,5e-05,3.63054]
[1777884180022,39.45,79755.82,1.0,-0.04101,5e-05,3.61553]
[1777884180441,39.45,79755.82,1.0,-0.04101,5e-05,3.61553]
[1777884188088,39.43,79753.47,1.0,-0.04105,5e-05,3.61823]
[1777884193123,39.41,79754.52,1.0,-0.04094,5e-05,3.6107]
[1777884198158,39.4,79756.32,1.0,-0.04079,5e-05,3.60036]
[1777884203194,39.39,79756.69,1.0,-0.04073,5e-05,3.59554]
[1777884208228,39.38,79755.12,1.0,-0.04076,5e-05,3.59818]
[1777884213263,39.37,79750.62,1.0,-0.04093,5e-05,3.60835]
[1777884218298,39.37,79748.58,1.0,-0.04104,5e-05,3.61646]
[1777884220959,39.37,79748.35,1.0,-0.04106,5e-05,3.6174]
[1777884222401,39.37,79747.59,1.0,-0.0411,5e-05,3.62043]
[1777884222430,39.37,79735.4,1.0,-0.04177,6e-05,3.66806]
[1777884227360,39.37,79725.44,1.0,-0.04232,6e-05,3.7065]
[1777884228921,39.37,79725.44,1.0,-0.04232,6e-05,3.7065]
[1777884229446,39.37,79723.69,1.0,-0.04242,6e-05,3.71317]
[1777884235033,39.36,79722.62,1.0,-0.04243,6e-05,3.71377]
[1777884240453,39.34,79723.2,1.0,-0.04234,6e-05,3.70742]
[1777884245488,39.33,79722.66,1.0,-0.04231,6e-05,3.70549]
[1777884247679,39.33,79723.08,1.0,-0.04228,6e-05,3.70304]
[1777884249332,39.32,79722.21,1.0,-0.0423,6e-05,3.70484]
[1777884249998,39.32,79722.21,1.0,-0.0423,6e-05,3.70484]
[1777884252537,39.31,79713.04,1.0,-0.04277,6e-05,3.73745]
[1777884257573,39.29,79714.21,1.0,-0.04264,6e-05,3.72861]
[1777884262607,39.28,79713.08,1.0,-0.04265,6e-05,3.72887]
[1777884267645,39.26,79714.93,1.0,-0.04248,6e-05,3.71747]
[1777884272552,39.25,79715.02,1.0,-0.04244,6e-05,3.71465]
[1777884272567,39.25,79714.72,1.0,-0.04238,6e-05,3.70894]
[1777884277713,39.23,79712.85,1.0,-0.04243,6e-05,3.71222]
[1777884282748,39.22,79711.36,1.0,-0.04246,6e-05,3.71407]
[1777884287827,39.21,79715.31,1.0,-0.04218,6e-05,3.69474]
[1777884292854,39.19,79714.67,1.0,-0.04216,6e-05,3.69345]
[1777884298895,39.18,79715.86,1.0,-0.04203,6e-05,3.6843]
[1777884303932,39.16,79714.84,1.0,-0.04204,6e-05,3.68461]
[1777884312994,39.14,79715.84,1.0,-0.04189,6e-05,3.67411]
[1777884318532,39.13,79715.75,1.0,-0.04187,6e-05,3.67228]
[1777884318646,39.13,79715.75,1.0,-0.04187,6e-05,3.67228]
[1777884318655,39.13,79715.75,1.0,-0.04187,6e-05,3.67228]
[1777884318716,39.12,79715.08,1.0,-0.04187,6e-05,3.67274]
[1777884323951,39.04,79715.08,1.0,-0.04156,6e-05,3.65045]
[1777884329107,38.99,79711.26,1.0,-0.04155,6e-05,3.64963]
[1777884330441,38.98,79711.11,1.0,-0.04155,6e-05,3.64957]
[1777884331065,38.98,79711.11,1.0,-0.04155,6e-05,3.64957]
[1777884331140,38.98,79710.85,1.0,-0.0415,6e-05,3.64476]
[1777884337163,38.97,79711.33,1.0,-0.04142,6e-05,3.63913]
[1777884342198,38.96,79710.93,1.0,-0.0414,6e-05,3.6376]
[1777884349247,38.94,79712.21,1.0,-0.04127,6e-05,3.62841]
[1777884355879,38.93,79711.6,1.0,-0.04125,6e-05,3.6272]
[1777884361331,38.92,79712.64,1.0,-0.04115,6e-05,3.61958]
[1777884367372,38.9,79712.76,1.0,-0.04109,6e-05,3.61559]
[1777884369501,38.9,79713.82,1.0,-0.04102,6e-05,3.61089]
[1777884369551,38.9,79713.2,1.0,-0.04105,6e-05,3.61272]
[1777884370757,38.9,79713.2,1.0,-0.04105,6e-05,3.61272]
[1777884371515,38.9,79713.43,1.0,-0.04103,6e-05,3.61125]
[1777884371555,38.9,79713.43,1.0,-0.04102,6e-05,3.61067]
[1777884375482,38.89,79714.44,1.0,-0.04096,6e-05,3.60648]
[1777884376130,38.9,79714.66,1.0,-0.04095,6e-05,3.60594]
[1777884381472,38.9,79721.21,1.0,-0.04061,5e-05,3.58136]
[1777884386506,38.9,79718.76,1.0,-0.04075,5e-05,3.59171]
[1777884393554,38.91,79719.17,1.0,-0.04069,5e-05,3.58613]
[1777884399598,38.91,79719.99,1.0,-0.04066,5e-05,3.58397]
[1777884406234,38.91,79719.04,1.0,-0.04073,5e-05,3.58881]
[1777884413695,38.92,79716.47,1.0,-0.04089,5e-05,3.59992]
[1777884418729,38.92,79712.96,1.0,-0.04109,6e-05,3.61436]
[1777884424772,38.92,79711.85,1.0,-0.04116,6e-05,3.61964]
[1777884429808,38.93,79709.92,1.0,-0.04128,6e-05,3.62795]
[1777884433836,38.93,79696.18,1.0,-0.04206,6e-05,3.68234]
[1777884438869,38.93,79696.36,1.0,-0.04205,6e-05,3.68198]
[1777884442319,38.93,79694.4,1.0,-0.04216,6e-05,3.68989]
[1777884442568,38.93,79694.4,1.0,-0.04216,6e-05,3.68989]
[1777884446709,38.93,79692.0,1.0,-0.0423,6e-05,3.69957]
[1777884446925,38.93,79693.32,1.0,-0.04223,6e-05,3.69441]
[1777884448039,38.93,79693.32,1.0,-0.04223,6e-05,3.69441]
[1777884448140,38.93,79704.08,1.0,-0.04163,6e-05,3.6522]
[1777884453975,38.94,79701.8,1.0,-0.04171,6e-05,3.65672]
[1777884459009,38.94,79701.43,1.0,-0.04174,6e-05,3.65885]
[1777884464047,38.94,79698.07,1.0,-0.04194,6e-05,3.6727]
[1777884469085,38.94,79697.37,1.0,-0.04199,6e-05,3.67603]
[1777884474122,38.94,79696.88,1.0,-0.04202,6e-05,3.67838]
[1777884480162,38.95,79696.7,1.0,-0.04204,6e-05,3.67981]
[1777884487212,38.95,79695.97,1.0,-0.04209,6e-05,3.68337]
[1777884491240,38.95,79687.1,1.0,-0.0426,6e-05,3.71875]
[1777884496275,38.95,79687.46,1.0,-0.04258,6e-05,3.71748]
[1777884501308,38.95,79684.28,1.0,-0.04276,6e-05,3.73013]
[1777884504576,38.95,79684.67,1.0,-0.04274,6e-05,3.72858]
[1777884505244,38.95,79684.67,1.0,-0.04274,6e-05,3.72858]
[1777884505270,38.95,79685.47,1.0,-0.04269,6e-05,3.72541]
[1777884505729,38.95,79685.47,1.0,-0.04269,6e-05,3.72541]
[1777884505831,38.95,79660.2,1.0,-0.04415,6e-05,3.82652]
[1777884509187,38.95,79655.0,1.0,-0.04444,6e-05,3.84643]
[1777884509207,38.95,79655.19,1.0,-0.04442,6e-05,3.84525]
[1777884514403,38.95,79655.68,1.0,-0.04435,6e-05,3.83883]
[1777884523228,38.94,79656.83,1.0,-0.04425,6e-05,3.83224]
[1777884523329,38.93,79657.51,1.0,-0.04415,6e-05,3.82491]
[1777884528506,38.91,79660.53,1.0,-0.04391,6e-05,3.80825]
[1777884533545,38.89,79665.4,1.0,-0.04356,6e-05,3.78427]
[1777884538578,38.88,79662.51,1.0,-0.04367,6e-05,3.79153]
[1777884543590,38.87,79664.97,1.0,-0.04348,6e-05,3.77819]
[1777884545629,38.86,79695.91,1.0,-0.04168,6e-05,3.65288]
[1777884550663,38.84,79691.75,1.0,-0.04186,6e-05,3.66585]
[1777884555699,38.83,79687.98,1.0,-0.04203,6e-05,3.67736]
[1777884560779,38.82,79686.79,1.0,-0.04206,6e-05,3.67943]
[1777884567356,38.8,79685.11,1.0,-0.04208,6e-05,3.68086]
[1777884572817,38.79,79683.62,1.0,-0.04206,6e-05,3.67832]
[1777884577852,38.78,79681.14,1.0,-0.04216,6e-05,3.68496]
[1777884582887,38.77,79680.23,1.0,-0.04217,6e-05,3.68542]
[1777884587923,38.76,79679.42,1.0,-0.04217,6e-05,3.6855]
[1777884592958,38.75,79679.6,1.0,-0.04211,6e-05,3.68169]
[1777884597993,38.74,79677.16,1.0,-0.04221,6e-05,3.68829]
[1777884603028,38.73,79675.37,1.0,-0.04227,6e-05,3.69232]
[1777884604035,38.72,79665.38,1.0,-0.04283,6e-05,3.73147]
[1777884605042,38.72,79656.72,1.0,-0.04332,6e-05,3.76549]
[1777884610078,38.71,79657.99,1.0,-0.04319,6e-05,3.75671]
[1777884616119,38.69,79655.65,1.0,-0.04327,6e-05,3.76165]
[1777884621154,38.68,79656.94,1.0,-0.04314,6e-05,3.75279]
[1777884626189,38.67,79657.66,1.0,-0.04305,6e-05,3.74628]
[1777884631224,38.65,79654.61,1.0,-0.04311,6e-05,3.74968]
[1777884636259,38.65,79657.05,1.0,-0.04294,6e-05,3.73729]
[1777884641294,38.64,79663.44,1.0,-0.04254,6e-05,3.7093]
[1777884646330,38.62,79659.17,1.0,-0.04273,6e-05,3.72295]
[1777884651365,38.61,79657.92,1.0,-0.04275,6e-05,3.72442]
[1777884656401,38.6,79658.13,1.0,-0.04268,6e-05,3.71938]
[1777884663451,38.58,79657.7,1.0,-0.04265,6e-05,3.71694]
[1777884668486,38.57,79664.69,1.0,-0.0422,6e-05,3.68577]
[1777884674030,38.56,79661.48,1.0,-0.04234,6e-05,3.69539]
[1777884679562,38.55,79659.92,1.0,-0.04237,6e-05,3.69779]
[1777884686612,38.54,79657.89,1.0,-0.04246,6e-05,3.70389]
[1777884691647,38.54,79654.37,1.0,-0.0426,6e-05,3.71204]
[1777884694669,38.53,79645.46,1.0,-0.04311,6e-05,3.74733]
[1777884695675,38.54,79631.2,1.0,-0.04395,6e-05,3.80561]
[1777884699250,38.54,79629.52,1.0,-0.04406,6e-05,3.81329]
[1777884699266,38.54,79630.15,1.0,-0.04403,6e-05,3.81113]
[1777884704738,38.54,79629.16,1.0,-0.04407,6e-05,3.81399]
[1777884709774,38.53,79628.21,1.0,-0.0441,6e-05,3.81611]
[1777884714808,38.52,79623.15,1.0,-0.04437,6e-05,3.83496]
[1777884719845,38.52,79624.29,1.0,-0.04428,6e-05,3.82834]
[1777884722869,38.51,79612.86,1.0,-0.04494,6e-05,3.87408]
[1777884726895,38.51,79621.73,1.0,-0.04439,6e-05,3.83588]
[1777884731929,38.5,79623.39,1.0,-0.04426,6e-05,3.82707]
[1777884736966,38.49,79632.31,1.0,-0.04371,6e-05,3.78882]
[1777884737568,38.49,79632.31,1.0,-0.04371,6e-05,3.78882]
[1777884737971,38.49,79632.12,1.0,-0.04371,6e-05,3.78925]
[1777884739250,38.49,79632.12,1.0,-0.04371,6e-05,3.78925]
[1777884739306,38.49,79636.81,1.0,-0.04343,6e-05,3.76988]
[1777884742717,38.49,79644.72,1.0,-0.04296,6e-05,3.73702]
[1777884743006,38.49,79645.62,1.0,-0.0429,6e-05,3.73262]
[1777884746027,38.48,79655.45,1.0,-0.0423,6e-05,3.69095]
[1777884751062,38.46,79653.53,1.0,-0.0423,6e-05,3.68986]
[1777884753753,38.46,79653.27,1.0,-0.0423,6e-05,3.6895]
[1777884754083,38.46,79653.2,1.0,-0.04229,6e-05,3.6891]
[1777884759118,38.44,79649.65,1.0,-0.04245,6e-05,3.69978]
[1777884764153,38.44,79651.09,1.0,-0.04235,6e-05,3.69271]
[1777884769187,38.45,79654.8,1.0,-0.04217,6e-05,3.6802]
[1777884774224,38.46,79655.85,1.0,-0.04215,6e-05,3.67893]
[1777884779257,38.46,79657.65,1.0,-0.04206,6e-05,3.67314]
[1777884781272,38.47,79666.16,1.0,-0.0416,6e-05,3.64054]
[1777884786307,38.47,79667.48,1.0,-0.04152,6e-05,3.63496]
[1777884791341,38.48,79665.75,1.0,-0.04165,6e-05,3.64441]
[1777884796390,38.49,79666.41,1.0,-0.04166,6e-05,3.64464]
[1777884803425,38.5,79663.5,1.0,-0.04186,6e-05,3.65921]
[1777884808461,38.5,79663.99,1.0,-0.04187,6e-05,3.65948]
[1777884812757,38.51,79669.41,1.0,-0.04154,6e-05,3.63495]
[1777884813502,38.51,79669.41,1.0,-0.04155,6e-05,3.63564]
[1777884814503,38.52,79678.61,1.0,-0.04104,6e-05,3.60008]
[1777884819539,38.52,79677.67,1.0,-0.04111,6e-05,3.60518]
[1777884824573,38.52,79678.4,1.0,-0.04106,6e-05,3.6019]
[1777884829608,38.52,79677.81,1.0,-0.04111,6e-05,3.60524]
[1777884834644,38.52,79685.7,1.0,-0.04067,6e-05,3.57401]
[1777884840739,38.52,79682.26,1.0,-0.04083,6e-05,3.58558]
[1777884840790,38.51,79679.69,1.0,-0.04096,6e-05,3.59469]
[1777884846730,38.52,79683.3,1.0,-0.04078,6e-05,3.58203]
[1777884851764,38.53,79682.04,1.0,-0.04089,6e-05,3.58928]
[1777884854468,38.53,79682.04,1.0,-0.0409,6e-05,3.59005]
[1777884854544,38.53,79681.86,1.0,-0.04092,6e-05,3.59153]
[1777884855797,38.53,79693.55,1.0,-0.04027,5e-05,3.5462]
[1777884860838,38.53,79690.9,1.0,-0.04042,6e-05,3.5567]
[1777884865872,38.54,79689.54,1.0,-0.04052,6e-05,3.56345]
[1777884870981,38.54,79690.09,1.0,-0.0405,6e-05,3.56245]
[1777884877054,38.55,79692.55,1.0,-0.04035,6e-05,3.55006]
[1777884885009,38.58,79693.0,1.0,-0.04042,6e-05,3.55566]
[1777884890042,38.59,79692.53,1.0,-0.04051,6e-05,3.56153]
[1777884895078,38.61,79693.41,1.0,-0.04051,6e-05,3.5621]
[1777884900113,38.62,79692.83,1.0,-0.0406,6e-05,3.56833]
[1777884905547,38.64,79693.05,1.0,-0.04065,6e-05,3.57141]
[1777884911191,38.65,79690.78,1.0,-0.04084,6e-05,3.58484]
[1777884916226,38.67,79694.54,1.0,-0.04068,6e-05,3.57397]
[1777884921316,38.68,79695.39,1.0,-0.04068,6e-05,3.57373]
[1777884921403,38.68,79695.39,1.0,-0.04068,6e-05,3.57373]
[1777884921588,38.68,79695.39,1.0,-0.04068,6e-05,3.57373]
[1777884922686,38.68,79695.58,1.0,-0.04069,6e-05,3.57453]
[1777884926297,38.69,79704.64,1.0,-0.04023,5e-05,3.54242]
[1777884931332,38.71,79705.68,1.0,-0.04018,5e-05,3.53737]
[1777884934353,38.72,79716.82,1.0,-0.03961,5e-05,3.49698]
[1777884935781,38.72,79717.64,1.0,-0.03958,5e-05,3.49474]
[1777884936367,38.72,79717.71,1.0,-0.03959,5e-05,3.49538]
[1777884941402,38.74,79717.03,1.0,-0.03969,5e-05,3.50251]
[1777884946437,38.81,79718.48,1.0,-0.03989,5e-05,3.51734]
[1777884951035,38.86,79723.29,1.0,-0.03979,5e-05,3.5102]
[1777884951482,38.86,79723.57,1.0,-0.03979,5e-05,3.51]
[1777884952479,38.86,79735.01,1.0,-0.03918,5e-05,3.46728]
[1777884955500,38.87,79746.72,1.0,-0.0386,5e-05,3.42597]
[1777884958026,38.88,79748.67,1.0,-0.03852,5e-05,3.41965]
[1777884958521,38.88,79748.3,1.0,-0.03856,5e-05,3.42307]
[1777884963556,38.93,79741.84,1.0,-0.0391,5e-05,3.46127]
[1777884968591,39.1,79746.81,1.0,-0.03945,5e-05,3.48659]
[1777884973626,39.24,79749.42,1.0,-0.03986,5e-05,3.51658]
[1777884978661,39.37,79754.02,1.0,-0.04011,5e-05,3.5349]
[1777884981908,39.45,79753.8,1.0,-0.0404,5e-05,3.55555]
[1777884982302,39.45,79753.8,1.0,-0.0404,5e-05,3.55555]
[1777884987727,39.6,79758.78,1.0,-0.04072,5e-05,3.57849]
[1777884991027,39.66,79760.2,1.0,-0.04087,5e-05,3.58927]
[1777884991452,39.66,79760.2,1.0,-0.04087,5e-05,3.58927]
[1777884991467,39.66,79760.2,1.0,-0.04087,5e-05,3.58927]
[1777884991475,39.66,79760.2,1.0,-0.04087,5e-05,3.58927]
[1777884992411,39.68,79760.56,1.0,-0.04087,5e-05,3.58786]
[1777884993283,39.68,79760.43,1.0,-0.04088,5e-05,3.58886]
[1777884993298,39.68,79760.43,1.0,-0.04088,5e-05,3.58886]
[1777884997825,39.71,79762.71,1.0,-0.04085,5e-05,3.58675]
[1777884997839,39.71,79762.14,1.0,-0.04089,5e-05,3.5894]
[1777884997907,39.71,79762.14,1.0,-0.04089,5e-05,3.5894]
[1777885001814,39.71,79762.26,1.0,-0.0409,5e-05,3.58993]
[1777885002393,39.72,79754.9,1.0,-0.04131,5e-05,3.61894]
[1777885007864,39.73,79748.21,1.0,-0.04171,5e-05,3.64725]
[1777885013906,39.74,79746.59,1.0,-0.04184,5e-05,3.65615]
[1777885018940,39.74,79745.04,1.0,-0.04196,6e-05,3.66436]
[1777885024810,39.75,79747.15,1.0,-0.04187,5e-05,3.65807]
[1777885024983,39.75,79747.39,1.0,-0.04187,5e-05,3.65809]
[1777885030602,39.76,79748.26,1.0,-0.04185,5e-05,3.65712]
[1777885031331,39.76,79748.26,1.0,-0.04185,5e-05,3.65712]
[1777885031942,39.76,79747.15,1.0,-0.04192,6e-05,3.66186]
[1777885037099,39.77,79742.27,1.0,-0.04223,6e-05,3.68344]
[1777885042136,39.78,79743.12,1.0,-0.04221,6e-05,3.68237]
[1777885044685,39.78,79743.47,1.0,-0.0422,6e-05,3.68146]
[1777885050742,39.8,79747.62,1.0,-0.04202,6e-05,3.66885]
[1777885053214,39.8,79736.81,1.0,-0.04258,6e-05,3.70673]
[1777885058248,39.81,79741.75,1.0,-0.04234,6e-05,3.68973]
[1777885063283,39.82,79742.21,1.0,-0.04235,6e-05,3.69023]
[1777885068319,39.83,79741.29,1.0,-0.04243,6e-05,3.69605]
[1777885072351,39.83,79758.33,1.0,-0.04152,5e-05,3.63236]
[1777885075368,39.84,79749.84,1.0,-0.042,6e-05,3.66643]
[1777885080403,39.85,79746.5,1.0,-0.04222,6e-05,3.68173]
[1777885083481,39.85,79735.09,1.0,-0.04288,6e-05,3.72731]
[1777885089555,39.89,79733.56,1.0,-0.0431,6e-05,3.74281]
[1777885089640,39.89,79733.03,1.0,-0.04313,6e-05,3.74527]
[1777885092538,39.89,79733.03,1.0,-0.04315,6e-05,3.74606]
[1777885093580,39.89,79724.8,1.0,-0.04362,6e-05,3.77858]
[1777885094445,39.9,79724.99,1.0,-0.04361,6e-05,3.77823]
[1777885094465,39.9,79724.99,1.0,-0.04361,6e-05,3.77823]
[1777885095988,39.91,79724.5,1.0,-0.04369,6e-05,3.78378]
[1777885096426,39.91,79724.5,1.0,-0.04369,6e-05,3.78378]
[1777885099404,39.92,79724.16,1.0,-0.04376,6e-05,3.78887]
[1777885099671,39.92,79724.16,1.0,-0.04376,6e-05,3.78887]
[1777885100113,39.92,79724.75,1.0,-0.04373,6e-05,3.78686]
[1777885100124,39.92,79724.75,1.0,-0.04373,6e-05,3.78686]
[1777885100579,39.92,79724.75,1.0,-0.04373,6e-05,3.78686]
[1777885101686,39.92,79724.75,1.0,-0.04374,6e-05,3.78716]
[1777885102799,39.93,79726.02,1.0,-0.04367,6e-05,3.78249]
[1777885102811,39.93,79726.02,1.0,-0.04367,6e-05,3.78249]
[1777885103966,39.94,79726.37,1.0,-0.0437,6e-05,3.78431]
[1777885105713,39.94,79726.37,1.0,-0.0437,6e-05,3.7846]
[1777885111161,39.97,79727.91,1.0,-0.04374,6e-05,3.78714]
[1777885111174,39.97,79727.91,1.0,-0.04374,6e-05,3.78714]
[1777885113516,39.98,79727.56,1.0,-0.04374,6e-05,3.78579]
[1777885113944,39.98,79727.56,1.0,-0.04374,6e-05,3.78579]
[1777885115649,39.99,79710.84,1.0,-0.04473,6e-05,3.85433]
[1777885116589,39.99,79710.84,1.0,-0.04473,6e-05,3.85433]
[1777885121691,40.0,79706.54,1.0,-0.04501,6e-05,3.87317]
[1777885123102,40.0,79705.81,1.0,-0.04505,6e-05,3.87619]
[1777885123176,40.0,79705.81,1.0,-0.04505,6e-05,3.87619]
[1777885123660,40.0,79705.81,1.0,-0.04505,6e-05,3.87619]
[1777885123707,40.0,79705.96,1.0,-0.04504,6e-05,3.87571]
[1777885124412,40.0,79705.96,1.0,-0.04504,6e-05,3.87571]
[1777885124436,40.0,79705.96,1.0,-0.04504,6e-05,3.87571]
[1777885124523,40.0,79705.96,1.0,-0.04504,6e-05,3.87571]
[1777885124655,40.0,79705.96,1.0,-0.04504,6e-05,3.87571]
[1777885124713,40.0,79684.61,1.0,-0.0463,6e-05,3.96123]
[1777885125378,40.0,79684.61,1.0,-0.0463,6e-05,3.96123]
[1777885125879,40.0,79684.61,1.0,-0.0463,6e-05,3.96123]
[1777885126726,40.0,79681.57,1.0,-0.04648,6e-05,3.97342]
[1777885128681,40.0,79681.54,1.0,-0.04648,6e-05,3.9735]
[1777885128782,40.0,79683.06,1.0,-0.04639,6e-05,3.96733]
[1777885134783,40.0,79684.66,1.0,-0.04629,6e-05,3.9607]
[1777885137147,40.0,79691.08,1.0,-0.04591,6e-05,3.93485]
[1777885137804,40.0,79698.02,1.0,-0.0455,6e-05,3.90709]
[1777885142667,40.0,79699.42,1.0,-0.04543,6e-05,3.90183]
[1777885142677,40.0,79699.42,1.0,-0.04543,6e-05,3.90183]
[1777885142683,40.0,79699.42,1.0,-0.04543,6e-05,3.90183]
[1777885143063,40.0,79698.93,1.0,-0.04546,6e-05,3.90388]
[1777885143888,40.0,79698.93,1.0,-0.04546,6e-05,3.90388]
[1777885144148,40.0,79700.01,1.0,-0.0454,6e-05,3.89975]
[1777885149761,40.0,79697.46,1.0,-0.04555,6e-05,3.91033]
[1777885149768,40.0,79697.46,1.0,-0.04555,6e-05,3.91033]
[1777885150864,40.0,79697.6,1.0,-0.04555,6e-05,3.90998]
[1777885152244,40.0,79695.38,1.0,-0.04568,6e-05,3.91904]
[1777885152399,40.0,79695.38,1.0,-0.04568,6e-05,3.91904]
[1777885152413,40.0,79695.38,1.0,-0.04568,6e-05,3.91904]
[1777885157684,40.0,79692.98,1.0,-0.04583,6e-05,3.92913]
[1777885158297,40.0,79693.1,1.0,-0.04582,6e-05,3.92874]
[1777885159498,40.0,79691.9,1.0,-0.04589,6e-05,3.93363]
[1777885159515,40.0,79691.9,1.0,-0.04589,6e-05,3.93363]
[1777885159959,40.0,79702.92,1.0,-0.04525,6e-05,3.88976]
[1777885161902,40.0,79708.73,1.0,-0.04491,6e-05,3.86686]
[1777885162341,40.01,79709.74,1.0,-0.04486,6e-05,3.86304]
[1777885162357,40.01,79709.74,1.0,-0.04486,6e-05,3.86304]
[1777885162367,40.01,79709.74,1.0,-0.04486,6e-05,3.86304]
[1777885163020,40.01,79709.74,1.0,-0.04486,6e-05,3.86323]
[1777885164366,40.01,79709.78,1.0,-0.04486,6e-05,3.86325]
[1777885167329,40.01,79710.32,1.0,-0.04484,6e-05,3.86166]
[1777885167344,40.01,79710.32,1.0,-0.04484,6e-05,3.86166]
[1777885168342,40.01,79710.48,1.0,-0.04483,6e-05,3.86103]
[1777885168411,40.01,79710.48,1.0,-0.04483,6e-05,3.86103]
[1777885169498,40.01,79710.72,1.0,-0.04482,6e-05,3.86026]
[1777885169512,40.01,79710.72,1.0,-0.04482,6e-05,3.86026]
[1777885170626,40.01,79710.66,1.0,-0.04482,6e-05,3.86068]
[1777885171328,40.01,79710.48,1.0,-0.04484,6e-05,3.86158]
[1777885171937,40.01,79710.48,1.0,-0.04484,6e-05,3.86158]
[1777885172457,40.01,79709.78,1.0,-0.04482,6e-05,3.85915]
[1777885173514,40.01,79709.84,1.0,-0.04482,6e-05,3.8591]
[1777885173532,40.01,79709.84,1.0,-0.04482,6e-05,3.8591]
[1777885175821,40.01,79710.64,1.0,-0.04478,6e-05,3.85629]
[1777885176499,40.01,79709.27,1.0,-0.04487,6e-05,3.86207]
[1777885177137,40.01,79709.24,1.0,-0.04487,6e-05,3.86219]
[1777885177150,40.01,79709.24,1.0,-0.04487,6e-05,3.86219]
[1777885178234,40.01,79710.06,1.0,-0.04482,6e-05,3.85912]
[1777885178523,40.01,79710.06,1.0,-0.04482,6e-05,3.85912]
[1777885182325,40.02,79704.34,1.0,-0.04516,6e-05,3.88244]
[1777885182341,40.02,79704.34,1.0,-0.04516,6e-05,3.88244]
[1777885182885,40.02,79704.34,1.0,-0.04516,6e-05,3.88244]
[1777885184606,40.02,79701.27,1.0,-0.04535,6e-05,3.89495]
[1777885190171,40.02,79695.3,1.0,-0.04571,6e-05,3.91945]
[1777885194011,40.02,79694.58,1.0,-0.04575,6e-05,3.92254]
[1777885194017,40.02,79694.58,1.0,-0.04575,6e-05,3.92254]
[1777885195495,40.02,79692.16,1.0,-0.0459,6e-05,3.93244]
[1777885196729,40.02,79692.69,1.0,-0.04587,6e-05,3.93041]
[1777885196991,40.02,79692.69,1.0,-0.04587,6e-05,3.93041]
[1777885197776,40.02,79690.95,1.0,-0.04597,6e-05,3.93748]
[1777885203262,40.03,79678.49,1.0,-0.04672,6e-05,3.98829]
[1777885208298,40.03,79681.01,1.0,-0.04657,6e-05,3.97819]
[1777885211194,40.03,79681.27,1.0,-0.04655,6e-05,3.97717]
[1777885211871,40.03,79682.48,1.0,-0.04648,6e-05,3.9723]
[1777885217361,40.03,79681.03,1.0,-0.04657,6e-05,3.9782]
[1777885220892,40.03,79682.25,1.0,-0.0465,6e-05,3.97327]
[1777885220993,40.03,79683.62,1.0,-0.04642,6e-05,3.96776]
[1777885226435,40.03,79684.3,1.0,-0.04638,6e-05,3.96508]
[1777885232014,40.03,79683.34,1.0,-0.04638,6e-05,3.96352]
[1777885237501,40.03,79685.01,1.0,-0.04628,6e-05,3.95681]
[1777885241496,40.03,79685.19,1.0,-0.04627,6e-05,3.95611]
[1777885241509,40.03,79685.19,1.0,-0.04627,6e-05,3.95611]
[1777885242754,40.03,79687.64,1.0,-0.04612,6e-05,3.94627]
[1777885243244,40.03,79687.64,1.0,-0.04612,6e-05,3.94628]
[1777885248578,40.03,79687.5,1.0,-0.04613,6e-05,3.94693]
[1777885249150,40.03,79687.5,1.0,-0.04613,6e-05,3.94693]
[1777885249584,40.03,79687.44,1.0,-0.04613,6e-05,3.94719]
[1777885250539,40.03,79687.44,1.0,-0.04613,6e-05,3.94719]
[1777885250555,40.03,79687.44,1.0,-0.04613,6e-05,3.94719]
[1777885250639,40.03,79688.02,1.0,-0.0461,6e-05,3.94487]
[1777885254620,40.03,79677.55,1.0,-0.04672,6e-05,3.98712]
[1777885259227,40.03,79672.79,1.0,-0.047,6e-05,4.00607]
[1777885259439,40.03,79672.79,1.0,-0.047,6e-05,4.00607]
[1777885259558,40.03,79672.79,1.0,-0.047,6e-05,4.00607]
[1777885259566,40.03,79672.79,1.0,-0.047,6e-05,4.00607]
[1777885261690,40.03,79671.43,1.0,-0.04708,6e-05,4.01141]
[1777885263481,40.02,79670.64,1.0,-0.04711,6e-05,4.01336]
[1777885265496,40.02,79660.27,1.0,-0.04774,6e-05,4.05548]
[1777885267927,40.02,79659.07,1.0,-0.04781,6e-05,4.06008]
[1777885268025,40.02,79658.07,1.0,-0.04787,6e-05,4.06401]
[1777885268704,40.02,79658.07,1.0,-0.04787,6e-05,4.06401]
[1777885268794,40.02,79655.06,1.0,-0.04805,6e-05,4.07619]
[1777885274761,40.01,79647.96,1.0,-0.04847,6e-05,4.10424]
[1777885279796,40.01,79653.29,1.0,-0.04813,6e-05,4.08139]
[1777885284831,40.01,79651.27,1.0,-0.04824,6e-05,4.0889]
[1777885289867,40.0,79648.69,1.0,-0.04838,6e-05,4.09862]
[1777885294901,40.0,79637.35,1.0,-0.04901,6e-05,4.13897]
[1777885299936,40.0,79635.41,1.0,-0.04911,6e-05,4.14575]
[1777885304971,39.99,79633.73,1.0,-0.0492,6e-05,4.15137]
[1777885310021,39.99,79634.98,1.0,-0.0491,6e-05,4.14486]
[1777885312039,39.99,79639.68,1.0,-0.0488,6e-05,4.12512]
[1777885312109,39.99,79648.34,1.0,-0.04827,6e-05,4.08914]
[1777885318062,39.98,79653.6,1.0,-0.04793,6e-05,4.06661]
[1777885322133,39.98,79652.9,1.0,-0.04797,6e-05,4.06908]
[1777885323097,39.98,79652.15,1.0,-0.04801,6e-05,4.0719]
[1777885324210,39.98,79651.79,1.0,-0.04803,6e-05,4.07324]
[1777885325112,39.98,79653.92,1.0,-0.0479,6e-05,4.06436]
[1777885326120,39.98,79674.55,1.0,-0.04665,6e-05,3.98021]
[1777885328135,39.98,79692.65,1.0,-0.04557,6e-05,3.90749]
[1777885333169,39.98,79700.36,1.0,-0.04514,6e-05,3.87751]
[1777885338766,39.98,79697.44,1.0,-0.04532,6e-05,3.89009]
[1777885344245,39.99,79705.49,1.0,-0.04486,6e-05,3.85889]
[1777885348447,39.99,79709.85,1.0,-0.04462,6e-05,3.84218]
[1777885348550,39.99,79709.95,1.0,-0.04462,6e-05,3.84199]
[1777885354316,39.99,79711.1,1.0,-0.04451,6e-05,3.8333]
[1777885359350,40.03,79710.47,1.0,-0.0447,6e-05,3.8464]
[1777885364386,40.07,79715.08,1.0,-0.04456,6e-05,3.83708]
[1777885366671,40.07,79714.81,1.0,-0.0446,6e-05,3.84001]
[1777885366686,40.08,79716.99,1.0,-0.0445,6e-05,3.83321]
[1777885372442,40.1,79718.15,1.0,-0.0445,6e-05,3.83311]
[1777885377477,40.1,79714.41,1.0,-0.04473,6e-05,3.84869]
[1777885382512,40.1,79716.82,1.0,-0.0446,6e-05,3.83995]
[1777885387547,40.1,79720.08,1.0,-0.04443,6e-05,3.82793]
[1777885392581,40.11,79724.24,1.0,-0.0442,6e-05,3.81254]
[1777885397619,40.11,79726.44,1.0,-0.04409,6e-05,3.80491]
[1777885398436,40.11,79726.44,1.0,-0.04409,6e-05,3.80491]
[1777885399190,40.11,79726.07,1.0,-0.04411,6e-05,3.80658]
[1777885404666,40.12,79724.29,1.0,-0.04423,6e-05,3.81481]
[1777885409702,40.12,79738.75,1.0,-0.04343,6e-05,3.75969]
[1777885413731,40.13,79747.82,1.0,-0.04288,6e-05,3.72024]
[1777885415744,40.13,79758.56,1.0,-0.0423,6e-05,3.67973]
[1777885420779,40.14,79753.39,1.0,-0.04261,6e-05,3.70168]
[1777885425814,40.14,79754.37,1.0,-0.04259,6e-05,3.69986]
[1777885430850,40.15,79755.5,1.0,-0.04255,6e-05,3.69744]
[1777885433432,40.15,79755.12,1.0,-0.04258,6e-05,3.69964]
[1777885434101,40.15,79755.12,1.0,-0.04258,6e-05,3.69964]
[1777885435361,40.16,79755.16,1.0,-0.04259,6e-05,3.70021]
[1777885435884,40.16,79755.55,1.0,-0.04258,6e-05,3.69908]
[1777885437626,40.16,79756.13,1.0,-0.04255,6e-05,3.6972]
[1777885437898,40.16,79756.86,1.0,-0.04251,6e-05,3.69476]
[1777885439592,40.16,79759.46,1.0,-0.04238,6e-05,3.68515]
[1777885439606,40.16,79759.46,1.0,-0.04238,6e-05,3.68515]
[1777885440409,40.16,79762.39,1.0,-0.04222,5e-05,3.6743]
[1777885441930,40.16,79762.98,1.0,-0.04219,5e-05,3.67243]
[1777885447668,40.17,79767.25,1.0,-0.04199,5e-05,3.65851]
[1777885453003,40.18,79762.94,1.0,-0.04226,5e-05,3.67717]
[1777885458039,40.19,79765.03,1.0,-0.04217,5e-05,3.6709]
[1777885462159,40.19,79779.13,1.0,-0.04142,5e-05,3.61877]
[1777885469116,40.2,79787.81,1.0,-0.041,5e-05,3.58919]
[1777885475160,40.22,79785.13,1.0,-0.04113,5e-05,3.59696]
[1777885476528,40.22,79780.27,1.0,-0.0414,5e-05,3.61577]
[1777885476736,40.22,79780.27,1.0,-0.0414,5e-05,3.61577]
[1777885478181,40.22,79751.98,1.0,-0.04297,6e-05,3.72488]
[1777885483215,40.22,79744.45,1.0,-0.0434,6e-05,3.75494]
[1777885488249,40.23,79745.21,1.0,-0.04338,6e-05,3.75326]
[1777885493285,40.23,79745.86,1.0,-0.04336,6e-05,3.752]
[1777885498320,40.24,79748.94,1.0,-0.0432,6e-05,3.74134]
[1777885503355,40.24,79749.08,1.0,-0.04321,6e-05,3.74203]
[1777885506222,40.24,79748.58,1.0,-0.04324,6e-05,3.74421]
[1777885506323,40.25,79728.31,1.0,-0.0444,6e-05,3.82356]
[1777885506867,40.25,79728.31,1.0,-0.0444,6e-05,3.82356]
[1777885506963,40.25,79726.92,1.0,-0.04448,6e-05,3.82913]
[1777885508533,40.25,79726.92,1.0,-0.04448,6e-05,3.82913]
[1777885508540,40.25,79726.92,1.0,-0.04448,6e-05,3.82913]
[1777885509131,40.25,79726.92,1.0,-0.04448,6e-05,3.82913]
[1777885514040,40.25,79720.9,1.0,-0.04483,6e-05,3.85329]
[1777885514728,40.25,79720.7,1.0,-0.04485,6e-05,3.85426]
[1777885515333,40.25,79720.7,1.0,-0.04485,6e-05,3.85426]
[1777885515348,40.25,79720.7,1.0,-0.04485,6e-05,3.85426]
[1777885517147,40.25,79719.39,1.0,-0.04492,6e-05,3.85951]
[1777885518276,40.25,79719.33,1.0,-0.04493,6e-05,3.85992]
[1777885520950,40.25,79718.87,1.0,-0.04496,6e-05,3.8619]
[1777885522821,40.25,79719.02,1.0,-0.04495,6e-05,3.86148]
[1777885523599,40.25,79719.39,1.0,-0.04493,6e-05,3.8602]
[1777885523613,40.25,79719.39,1.0,-0.04493,6e-05,3.8602]
[1777885529134,40.25,79718.44,1.0,-0.04499,6e-05,3.86448]
[1777885535176,40.26,79717.06,1.0,-0.04502,6e-05,3.86504]
[1777885540615,40.26,79719.56,1.0,-0.04489,6e-05,3.8557]
[1777885543641,40.26,79707.35,1.0,-0.0456,6e-05,3.90427]
[1777885548674,40.26,79707.04,1.0,-0.04562,6e-05,3.90564]
[1777885553710,40.26,79713.43,1.0,-0.04525,6e-05,3.88057]
[1777885558744,40.26,79715.47,1.0,-0.04514,6e-05,3.87285]
[1777885563778,40.26,79715.76,1.0,-0.04513,6e-05,3.87206]
[1777885568816,40.26,79715.41,1.0,-0.04515,6e-05,3.87375]
[1777885573850,40.27,79719.31,1.0,-0.04493,6e-05,3.85876]
[1777885578885,40.27,79720.11,1.0,-0.04489,6e-05,3.85601]
[1777885583920,40.27,79716.6,1.0,-0.0451,6e-05,3.87023]
[1777885588955,40.27,79716.83,1.0,-0.04509,6e-05,3.86961]
[1777885593990,40.27,79717.73,1.0,-0.04499,6e-05,3.86097]
[1777885599025,40.27,79718.18,1.0,-0.04496,6e-05,3.85954]
[1777885604060,40.27,79718.1,1.0,-0.04497,6e-05,3.86019]
[1777885609095,40.27,79717.18,1.0,-0.04503,6e-05,3.86416]
[1777885614130,40.28,79721.81,1.0,-0.04477,6e-05,3.84629]
[1777885619165,40.28,79717.87,1.0,-0.045,6e-05,3.86222]
[1777885624200,40.28,79713.03,1.0,-0.04529,6e-05,3.88154]
[1777885629234,40.28,79715.56,1.0,-0.04514,6e-05,3.87179]
[1777885634269,40.28,79717.35,1.0,-0.04505,6e-05,3.86507]
[1777885638299,40.28,79701.23,1.0,-0.04599,6e-05,3.92926]
[1777885643333,40.28,79694.37,1.0,-0.04639,6e-05,3.95647]
[1777885648368,40.28,79689.71,1.0,-0.04666,6e-05,3.9747]
[1777885649629,40.28,79686.47,1.0,-0.04685,6e-05,3.98762]
[1777885649641,40.28,79686.47,1.0,-0.04685,6e-05,3.98762]
[1777885650381,40.28,79686.68,1.0,-0.04684,6e-05,3.98665]
[1777885652261,40.28,79686.66,1.0,-0.04678,6e-05,3.98112]
[1777885652395,40.27,79678.81,1.0,-0.04723,6e-05,4.01156]
[1777885654336,40.27,79678.34,1.0,-0.04723,6e-05,4.0118]
[1777885654419,40.27,79690.3,1.0,-0.04652,6e-05,3.96349]
[1777885659445,40.26,79706.56,1.0,-0.04554,6e-05,3.89746]
[1777885662759,40.26,79707.69,1.0,-0.04548,6e-05,3.89337]
[1777885662772,40.26,79707.69,1.0,-0.04548,6e-05,3.89337]
[1777885668987,40.27,79704.97,1.0,-0.04567,6e-05,3.90613]
[1777885670419,40.27,79704.43,1.0,-0.04572,6e-05,3.90925]
[1777885670524,40.28,79704.01,1.0,-0.04574,6e-05,3.91122]
[1777885672376,40.28,79704.01,1.0,-0.04575,6e-05,3.91154]
[1777885672537,40.28,79703.77,1.0,-0.04577,6e-05,3.91283]
[1777885677571,40.28,79702.37,1.0,-0.04587,6e-05,3.91992]
[1777885682606,40.28,79699.42,1.0,-0.04605,6e-05,3.93176]
[1777885687208,40.28,79699.54,1.0,-0.04604,6e-05,3.93132]
[1777885687309,40.28,79699.49,1.0,-0.04604,6e-05,3.93153]
[1777885687657,40.28,79699.49,1.0,-0.04604,6e-05,3.93153]
[1777885687659,40.28,79699.55,1.0,-0.04604,6e-05,3.93129]
[1777885692679,40.28,79699.1,1.0,-0.04607,6e-05,3.9331]
[1777885697024,40.28,79701.03,1.0,-0.04595,6e-05,3.92539]
[1777885697125,40.28,79700.85,1.0,-0.04596,6e-05,3.92611]
[1777885702746,40.28,79699.55,1.0,-0.04604,6e-05,3.93131]
[1777885708864,40.28,79701.09,1.0,-0.04595,6e-05,3.92515]
[1777885708908,40.28,79701.45,1.0,-0.04593,6e-05,3.92374]
[1777885714016,40.28,79702.95,1.0,-0.04578,6e-05,3.9124]
[1777885714118,40.28,79698.55,1.0,-0.04604,6e-05,3.92994]
[1777885714939,40.28,79689.85,1.0,-0.04656,6e-05,3.96477]
[1777885720879,40.28,79686.25,1.0,-0.04677,6e-05,3.97899]
[1777885723031,40.28,79685.85,1.0,-0.04679,6e-05,3.98055]
[1777885723118,40.28,79685.59,1.0,-0.04681,6e-05,3.98155]
[1777885729943,40.28,79687.78,1.0,-0.04667,6e-05,3.97249]
[1777885734977,40.28,79690.32,1.0,-0.04652,6e-05,3.96214]
[1777885739216,40.28,79690.46,1.0,-0.04651,6e-05,3.96152]
[1777885739309,40.28,79691.44,1.0,-0.04645,6e-05,3.95753]
[1777885740635,40.28,79691.44,1.0,-0.04645,6e-05,3.95749]
[1777885741023,40.28,79691.61,1.0,-0.04644,6e-05,3.95678]
[1777885746061,40.28,79693.07,1.0,-0.04635,6e-05,3.95074]
[1777885751093,40.28,79682.21,1.0,-0.04699,6e-05,3.99399]
[1777885756128,40.28,79673.99,1.0,-0.04747,6e-05,4.02644]
[1777885759149,40.27,79682.73,1.0,-0.04694,6e-05,3.99068]
[1777885760107,40.27,79682.73,1.0,-0.04694,6e-05,3.99068]
[1777885760481,40.27,79682.73,1.0,-0.04694,6e-05,3.99068]
[1777885760530,40.27,79682.73,1.0,-0.04694,6e-05,3.99068]
[1777885760531,40.27,79682.95,1.0,-0.04693,6e-05,3.98969]
[1777885761480,40.27,79682.95,1.0,-0.04693,6e-05,3.98969]
[1777885761488,40.27,79685.04,1.0,-0.0468,6e-05,3.98117]
[1777885764438,40.27,79685.96,1.0,-0.04674,6e-05,3.97726]
[1777885764474,40.27,79686.42,1.0,-0.04671,6e-05,3.97532]
[1777885765139,40.27,79686.42,1.0,-0.04671,6e-05,3.97532]
[1777885765434,40.27,79686.42,1.0,-0.04671,6e-05,3.97532]
[1777885770782,40.27,79687.63,1.0,-0.04663,6e-05,3.96989]
[1777885771233,40.27,79692.26,1.0,-0.0463,6e-05,3.94577]
[1777885776268,40.27,79693.96,1.0,-0.04619,6e-05,3.93817]
[1777885780085,40.27,79693.64,1.0,-0.0462,6e-05,3.93931]
[1777885780187,40.27,79693.94,1.0,-0.04619,6e-05,3.93806]
[1777885781677,40.27,79693.94,1.0,-0.04618,6e-05,3.938]
[1777885782313,40.27,79695.11,1.0,-0.04611,6e-05,3.93323]
[1777885784297,40.27,79694.49,1.0,-0.04615,6e-05,3.93566]
[1777885784397,40.27,79696.04,1.0,-0.04606,6e-05,3.92942]
[1777885786306,40.27,79696.04,1.0,-0.04606,6e-05,3.92942]
[1777885786407,40.27,79697.52,1.0,-0.04597,6e-05,3.92349]
[1777885787704,40.27,79697.52,1.0,-0.04597,6e-05,3.92349]
[1777885788354,40.27,79697.52,1.0,-0.04597,6e-05,3.92344]
[1777885789233,40.27,79697.52,1.0,-0.04597,6e-05,3.92344]
[1777885789363,40.27,79699.2,1.0,-0.04587,6e-05,3.91672]
[1777885793124,40.27,79698.98,1.0,-0.04588,6e-05,3.91753]
[1777885793226,40.27,79698.97,1.0,-0.04588,6e-05,3.91754]
[1777885796939,40.26,79698.97,1.0,-0.04588,6e-05,3.91748]
[1777885797416,40.26,79699.58,1.0,-0.04585,6e-05,3.91503]
[1777885798038,40.26,79699.58,1.0,-0.04585,6e-05,3.91503]
[1777885798444,40.26,79699.58,1.0,-0.04585,6e-05,3.91503]
[1777885800079,40.26,79704.34,1.0,-0.04557,6e-05,3.89609]
[1777885800437,40.26,79702.63,1.0,-0.04567,6e-05,3.90289]
[1777885800804,40.26,79702.63,1.0,-0.04567,6e-05,3.90289]
[1777885801444,40.26,79701.92,1.0,-0.04571,6e-05,3.90571]
[1777885802425,40.26,79701.92,1.0,-0.04571,6e-05,3.90571]
[1777885802507,40.26,79696.84,1.0,-0.04601,6e-05,3.92594]
[1777885803652,40.26,79696.84,1.0,-0.04601,6e-05,3.92594]
[1777885803684,40.26,79694.82,1.0,-0.04613,6e-05,3.93399]
[1777885808493,40.26,79684.19,1.0,-0.04675,6e-05,3.97643]
[1777885813529,40.26,79681.66,1.0,-0.0469,6e-05,3.98618]
[1777885818564,40.26,79680.22,1.0,-0.04698,6e-05,3.99155]
[1777885820720,40.26,79679.61,1.0,-0.04701,6e-05,3.99384]
[1777885821585,40.26,79679.17,1.0,-0.04704,6e-05,3.99553]
[1777885822594,40.26,79699.09,1.0,-0.04585,6e-05,3.9156]
[1777885827627,40.26,79703.25,1.0,-0.04561,6e-05,3.89938]
[1777885829698,40.26,79704.0,1.0,-0.04557,6e-05,3.89647]
[1777885829816,40.26,79703.89,1.0,-0.04558,6e-05,3.89698]
[1777885830564,40.26,79703.89,1.0,-0.04558,6e-05,3.89698]
[1777885830650,40.26,79739.43,1.0,-0.04354,6e-05,3.75758]
[1777885830757,40.26,79739.43,1.0,-0.04354,6e-05,3.75758]
[1777885831132,40.26,79739.43,1.0,-0.04354,6e-05,3.75758]
[1777885831439,40.26,79739.43,1.0,-0.04354,6e-05,3.75758]
[1777885831658,40.26,79769.01,1.0,-0.04186,5e-05,3.6398]
[1777885833684,40.27,79758.48,1.0,-0.04244,6e-05,3.68036]
[1777885836689,40.27,79749.34,1.0,-0.04297,6e-05,3.717]
[1777885838358,40.27,79750.6,1.0,-0.04291,6e-05,3.71254]
[1777885838704,40.28,79750.45,1.0,-0.04292,6e-05,3.7135]
[1777885842087,40.28,79751.68,1.0,-0.04287,6e-05,3.70997]
[1777885847436,40.29,79745.6,1.0,-0.04323,6e-05,3.73517]
[1777885847549,40.29,79745.6,1.0,-0.04323,6e-05,3.73517]
[1777885848424,40.29,79752.08,1.0,-0.04288,6e-05,3.71062]
[1777885848452,40.29,79752.08,1.0,-0.04288,6e-05,3.71062]
[1777885848466,40.29,79752.08,1.0,-0.04288,6e-05,3.71062]
[1777885858520,40.3,79757.69,1.0,-0.04262,6e-05,3.69257]
[1777885858528,40.3,79755.29,1.0,-0.04276,6e-05,3.70215]
[1777885860637,40.31,79765.45,1.0,-0.04221,5e-05,3.66409]
[1777885867796,40.31,79759.73,1.0,-0.04255,6e-05,3.68807]
[1777885869723,40.32,79758.96,1.0,-0.04261,6e-05,3.69226]
[1777885874957,40.33,79755.31,1.0,-0.04286,6e-05,3.70916]
[1777885878747,40.33,79754.54,1.0,-0.04291,6e-05,3.71294]
[1777885879423,40.33,79754.32,1.0,-0.04293,6e-05,3.71419]
[1777885884890,40.34,79753.48,1.0,-0.04301,6e-05,3.71986]
[1777885884972,40.34,79753.48,1.0,-0.04301,6e-05,3.71986]
[1777885885073,40.34,79753.48,1.0,-0.04301,6e-05,3.71986]
[1777885885174,40.34,79753.28,1.0,-0.04303,6e-05,3.72103]
[1777885890020,40.35,79747.12,1.0,-0.04339,6e-05,3.74626]
[1777885890034,40.35,79747.12,1.0,-0.04339,6e-05,3.74626]
[1777885896104,40.36,79748.93,1.0,-0.04327,6e-05,3.73647]
[1777885901141,40.37,79748.06,1.0,-0.04335,6e-05,3.74172]
[1777885905109,40.37,79750.97,1.0,-0.0432,6e-05,3.73164]
[1777885905208,40.37,79749.87,1.0,-0.04327,6e-05,3.73628]
[1777885911154,40.38,79751.85,1.0,-0.04318,6e-05,3.73062]
[1777885911211,40.38,79752.14,1.0,-0.04317,6e-05,3.7299]
[1777885912815,40.38,79752.14,1.0,-0.04317,6e-05,3.7299]
[1777885913839,40.38,79751.68,1.0,-0.04322,6e-05,3.73284]
[1777885920274,40.39,79749.21,1.0,-0.04339,6e-05,3.74464]
[1777885926316,40.4,79743.85,1.0,-0.04372,6e-05,3.76746]
[1777885931353,40.41,79741.68,1.0,-0.04386,6e-05,3.77744]
[1777885933446,40.41,79741.06,1.0,-0.0439,6e-05,3.78015]
[1777885933467,40.41,79741.27,1.0,-0.0439,6e-05,3.77963]
[1777885938284,40.41,79741.06,1.0,-0.04392,6e-05,3.78164]
[1777885939989,40.42,79739.52,1.0,-0.04402,6e-05,3.7882]
[1777885945449,40.42,79738.06,1.0,-0.04413,6e-05,3.7955]
[1777885950484,40.43,79738.59,1.0,-0.04412,6e-05,3.79478]
[1777885951625,40.43,79738.59,1.0,-0.04412,6e-05,3.79478]
[1777885951722,40.43,79739.67,1.0,-0.044,6e-05,3.78548]
[1777885952482,40.43,79739.67,1.0,-0.044,6e-05,3.78548]
[1777885952582,40.43,79738.65,1.0,-0.04406,6e-05,3.7897]
[1777885957533,40.43,79723.52,1.0,-0.04495,6e-05,3.85005]
[1777885962568,40.44,79720.65,1.0,-0.04512,6e-05,3.86213]
[1777885963794,40.44,79720.65,1.0,-0.04512,6e-05,3.86213]
[1777885963880,40.44,79722.66,1.0,-0.04501,6e-05,3.85454]
[1777885970627,40.44,79726.31,1.0,-0.04482,6e-05,3.84138]
[1777885975659,40.45,79722.32,1.0,-0.04506,6e-05,3.85806]
[1777885980695,40.45,79722.03,1.0,-0.04509,6e-05,3.86028]
[1777885982708,40.45,79711.89,1.0,-0.04569,6e-05,3.9007]
[1777885987743,40.45,79709.25,1.0,-0.04586,6e-05,3.91203]
[1777885992777,40.46,79707.4,1.0,-0.04598,6e-05,3.92024]
[1777885998820,40.46,79710.41,1.0,-0.04582,6e-05,3.90938]
[1777886003854,40.47,79713.17,1.0,-0.04567,6e-05,3.89935]
[1777886008890,40.47,79714.22,1.0,-0.04562,6e-05,3.89607]
[1777886014932,40.47,79718.72,1.0,-0.04532,6e-05,3.87396]
[1777886019968,40.48,79719.95,1.0,-0.04526,6e-05,3.87007]
[1777886025626,40.47,79719.98,1.0,-0.04522,6e-05,3.86749]
[1777886031044,40.46,79720.75,1.0,-0.04514,6e-05,3.86178]
[1777886033058,40.46,79709.11,1.0,-0.04581,6e-05,3.90736]
[1777886038962,40.46,79707.26,1.0,-0.04593,6e-05,3.91527]
[1777886044137,40.46,79706.95,1.0,-0.04596,6e-05,3.91726]
[1777886049172,40.46,79706.91,1.0,-0.04597,6e-05,3.91792]
[1777886054207,40.46,79706.39,1.0,-0.04597,6e-05,3.91835]
[1777886060250,40.45,79707.31,1.0,-0.0459,6e-05,3.91319]
[1777886065905,40.43,79707.84,1.0,-0.04578,6e-05,3.9055]
[1777886071326,40.41,79707.95,1.0,-0.04562,6e-05,3.89297]
[1777886076361,40.39,79707.06,1.0,-0.04559,6e-05,3.89093]
[1777886081398,40.36,79706.8,1.0,-0.04553,6e-05,3.88636]
[1777886086431,40.34,79712.14,1.0,-0.04514,6e-05,3.85986]
[1777886091465,40.32,79709.14,1.0,-0.04523,6e-05,3.86631]
[1777886096501,40.31,79709.0,1.0,-0.04516,6e-05,3.86151]
[1777886101537,40.29,79706.17,1.0,-0.04525,6e-05,3.86736]
[1777886106571,40.27,79707.02,1.0,-0.04512,6e-05,3.85868]
[1777886111621,40.25,79707.03,1.0,-0.04506,6e-05,3.85442]
[1777886117648,40.22,79720.77,1.0,-0.04417,6e-05,3.79338]
[1777886123692,40.2,79714.88,1.0,-0.04442,6e-05,3.81069]
[1777886128727,40.19,79712.91,1.0,-0.04447,6e-05,3.81366]
[1777886133763,40.17,79709.67,1.0,-0.04453,6e-05,3.81628]
[1777886138797,40.15,79707.92,1.0,-0.04456,6e-05,3.81846]
[1777886139199,40.15,79707.92,1.0,-0.04456,6e-05,3.81846]
[1777886139804,40.15,79707.41,1.0,-0.04458,6e-05,3.81953]
[1777886144843,40.13,79704.37,1.0,-0.04468,6e-05,3.82672]
[1777886149876,40.11,79704.8,1.0,-0.04459,6e-05,3.82037]
[1777886153606,40.1,79704.61,1.0,-0.04456,6e-05,3.8183]
[1777886153904,40.1,79704.17,1.0,-0.04457,6e-05,3.81909]
[1777886155946,40.1,79703.92,1.0,-0.04457,6e-05,3.81914]
[1777886155974,40.09,79705.72,1.0,-0.04445,6e-05,3.81112]
[1777886161961,40.07,79708.02,1.0,-0.04424,6e-05,3.7967]
[1777886166995,40.06,79708.66,1.0,-0.04414,6e-05,3.78983]
[1777886172031,40.04,79707.51,1.0,-0.04415,6e-05,3.79006]
[1777886174760,40.03,79706.65,1.0,-0.04417,6e-05,3.79174]
[1777886175052,40.03,79706.39,1.0,-0.04418,6e-05,3.79192]
[1777886175497,40.03,79706.39,1.0,-0.04418,6e-05,3.79192]
[1777886176059,40.03,79706.25,1.0,-0.04417,6e-05,3.79163]
[1777886176280,40.03,79706.25,1.0,-0.04417,6e-05,3.79163]
[1777886177065,40.02,79704.13,1.0,-0.04428,6e-05,3.79912]
[1777886179080,40.02,79695.41,1.0,-0.04476,6e-05,3.8318]
[1777886183479,40.01,79695.03,1.0,-0.04473,6e-05,3.8297]
[1777886183581,40.0,79695.03,1.0,-0.04472,6e-05,3.8288]
[1777886188214,39.99,79695.95,1.0,-0.04461,6e-05,3.82158]
[1777886189149,39.99,79697.01,1.0,-0.04454,6e-05,3.8165]
[1777886192171,39.98,79704.38,1.0,-0.04402,6e-05,3.77944]
[1777886197484,39.96,79706.35,1.0,-0.04384,6e-05,3.76754]
[1777886197520,39.96,79706.35,1.0,-0.04383,6e-05,3.76674]
[1777886203248,39.94,79707.5,1.0,-0.0437,6e-05,3.75751]
[1777886208282,39.93,79703.18,1.0,-0.04389,6e-05,3.77056]
[1777886214326,39.91,79703.37,1.0,-0.04381,6e-05,3.76516]
[1777886215568,39.91,79703.37,1.0,-0.04381,6e-05,3.76516]
[1777886215667,39.91,79703.82,1.0,-0.04378,6e-05,3.76263]
[1777886221801,39.9,79704.38,1.0,-0.04374,6e-05,3.76009]
[1777886227034,39.92,79702.0,1.0,-0.04392,6e-05,3.7728]
[1777886234422,39.92,79701.97,1.0,-0.04393,6e-05,3.77316]
[1777886240509,39.9,79699.61,1.0,-0.04401,6e-05,3.77852]
[1777886244538,39.89,79688.38,1.0,-0.04461,6e-05,3.81983]
[1777886249571,39.88,79698.35,1.0,-0.04398,6e-05,3.77632]
[1777886255614,39.86,79701.43,1.0,-0.04368,6e-05,3.75438]
[1777886260648,39.85,79699.93,1.0,-0.04371,6e-05,3.7566]
[1777886266691,39.83,79700.9,1.0,-0.04359,6e-05,3.74837]
[1777886267264,39.83,79700.9,1.0,-0.04359,6e-05,3.74837]
[1777886267698,39.83,79701.19,1.0,-0.04356,6e-05,3.7465]
[1777886272733,39.81,79702.66,1.0,-0.04343,6e-05,3.73711]
[1777886277770,39.8,79706.97,1.0,-0.04313,6e-05,3.71686]
[1777886279362,39.8,79706.95,1.0,-0.04313,6e-05,3.71627]
[1777886279376,39.8,79706.95,1.0,-0.04313,6e-05,3.71627]
[1777886279959,39.8,79706.95,1.0,-0.04313,6e-05,3.71627]
[1777886279990,39.8,79698.21,1.0,-0.04361,6e-05,3.7498]
[1777886281368,39.8,79698.21,1.0,-0.0436,6e-05,3.74912]
[1777886284817,39.78,79686.13,1.0,-0.04426,6e-05,3.79381]
[1777886289851,39.77,79687.63,1.0,-0.04411,6e-05,3.7839]
[1777886294887,39.76,79689.49,1.0,-0.04395,6e-05,3.77262]
[1777886300929,39.74,79690.14,1.0,-0.04384,6e-05,3.76539]
[1777886304957,39.73,79699.62,1.0,-0.04326,6e-05,3.72511]
[1777886309991,39.71,79694.93,1.0,-0.04347,6e-05,3.73984]
[1777886310795,39.71,79694.93,1.0,-0.04347,6e-05,3.73984]
[1777886310999,39.71,79695.3,1.0,-0.04344,6e-05,3.73763]
[1777886311349,39.71,79695.3,1.0,-0.04344,6e-05,3.73763]
[1777886312009,39.71,79695.65,1.0,-0.04335,6e-05,3.73016]
[1777886313675,39.71,79695.68,1.0,-0.04334,6e-05,3.72929]
[1777886314020,39.7,79696.28,1.0,-0.0433,6e-05,3.72619]
[1777886316075,39.7,79695.74,1.0,-0.04332,6e-05,3.72757]
[1777886316137,39.7,79696.72,1.0,-0.04325,6e-05,3.72299]
[1777886322077,39.68,79697.49,1.0,-0.04314,6e-05,3.71556]
[1777886328118,39.67,79698.78,1.0,-0.04301,6e-05,3.7062]
[1777886333153,39.65,79698.93,1.0,-0.04295,6e-05,3.70209]
[1777886338191,39.64,79699.07,1.0,-0.04289,6e-05,3.69804]
[1777886339958,39.64,79699.07,1.0,-0.04288,6e-05,3.69734]
[1777886340059,39.63,79699.04,1.0,-0.04287,6e-05,3.69677]
[1777886340484,39.63,79699.04,1.0,-0.04287,6e-05,3.69677]
[1777886340586,39.63,79699.04,1.0,-0.04286,6e-05,3.69607]
[1777886347251,39.62,79699.41,1.0,-0.04278,6e-05,3.69049]
[1777886352286,39.6,79698.23,1.0,-0.0428,6e-05,3.6917]
[1777886357321,39.59,79698.15,1.0,-0.04275,6e-05,3.68859]
[1777886363363,39.58,79699.14,1.0,-0.04264,6e-05,3.68068]
[1777886369173,39.56,79697.81,1.0,-0.04267,6e-05,3.68253]
[1777886369195,39.56,79698.55,1.0,-0.04262,6e-05,3.67897]
[1777886374440,39.55,79702.04,1.0,-0.04231,6e-05,3.65614]
[1777886376198,39.55,79702.04,1.0,-0.04231,6e-05,3.65614]
[1777886376300,39.54,79702.23,1.0,-0.04229,6e-05,3.65476]
[1777886377593,39.54,79702.23,1.0,-0.04228,6e-05,3.65412]
[1777886377694,39.54,79703.87,1.0,-0.04218,6e-05,3.64712]
[1777886383504,39.53,79702.57,1.0,-0.04219,6e-05,3.64837]
[1777886388539,39.51,79699.7,1.0,-0.04231,6e-05,3.65633]
[1777886390380,39.51,79699.7,1.0,-0.04231,6e-05,3.65633]
[1777886390553,39.51,79698.45,1.0,-0.04236,6e-05,3.65989]
[1777886395588,39.5,79696.7,1.0,-0.04241,6e-05,3.6634]
[1777886400623,39.49,79697.6,1.0,-0.04232,6e-05,3.65661]
[1777886405658,39.47,79698.27,1.0,-0.04223,6e-05,3.65077]
[1777886409687,39.46,79707.22,1.0,-0.04169,6e-05,3.61355]
[1777886414721,39.45,79706.72,1.0,-0.04168,6e-05,3.61262]
[1777886420763,39.44,79705.96,1.0,-0.04168,6e-05,3.61214]
[1777886425798,39.43,79705.32,1.0,-0.04167,6e-05,3.61176]
[1777886430833,39.42,79714.0,1.0,-0.04115,6e-05,3.57547]
[1777886435871,39.41,79712.8,1.0,-0.04112,6e-05,3.57235]
[1777886440903,39.4,79712.16,1.0,-0.04112,6e-05,3.57232]
[1777886445938,39.39,79714.77,1.0,-0.04095,6e-05,3.55987]
[1777886450973,39.38,79714.35,1.0,-0.04093,6e-05,3.5591]
[1777886457016,39.37,79716.28,1.0,-0.04079,5e-05,3.54897]
[1777886463058,39.36,79713.74,1.0,-0.04089,5e-05,3.55606]
[1777886468093,39.36,79709.45,1.0,-0.0411,6e-05,3.57035]
[1777886474136,39.35,79708.76,1.0,-0.0411,6e-05,3.57039]
[1777886479172,39.34,79708.16,1.0,-0.0411,6e-05,3.5706]
[1777886484042,39.33,79707.38,1.0,-0.04112,6e-05,3.57197]
[1777886484209,39.33,79705.18,1.0,-0.04124,6e-05,3.58004]
[1777886484743,39.33,79705.18,1.0,-0.04124,6e-05,3.58004]
[1777886485302,39.33,79692.38,1.0,-0.04195,6e-05,3.6292]
[1777886488526,39.32,79693.74,1.0,-0.04185,6e-05,3.62242]
[1777886488890,39.32,79693.74,1.0,-0.04185,6e-05,3.62242]
[1777886499315,39.3,79694.27,1.0,-0.04169,6e-05,3.60971]
[1777886504350,39.3,79694.84,1.0,-0.04162,6e-05,3.6051]
[1777886511399,39.28,79694.32,1.0,-0.0416,6e-05,3.60364]
[1777886514078,39.28,79694.7,1.0,-0.04156,6e-05,3.60117]
[1777886514419,39.28,79695.33,1.0,-0.04152,6e-05,3.59823]
[1777886519456,39.27,79695.63,1.0,-0.04147,6e-05,3.59461]
[1777886525498,39.26,79696.91,1.0,-0.04136,6e-05,3.58674]
[1777886530533,39.25,79697.42,1.0,-0.04129,6e-05,3.58238]
[1777886531053,39.25,79697.42,1.0,-0.04129,6e-05,3.58238]
[1777886531154,39.25,79697.56,1.0,-0.04127,6e-05,3.58088]
[1777886531554,39.25,79697.56,1.0,-0.04127,6e-05,3.58088]
[1777886532766,39.25,79697.56,1.0,-0.04127,6e-05,3.58088]
[1777886539210,39.23,79697.8,1.0,-0.04121,6e-05,3.57662]
[1777886539671,39.23,79697.8,1.0,-0.04121,6e-05,3.57662]
[1777886540359,39.23,79697.8,1.0,-0.04121,6e-05,3.57662]
[1777886549666,39.21,79698.32,1.0,-0.04111,6e-05,3.56936]
[1777886554700,39.21,79699.21,1.0,-0.04097,6e-05,3.55832]
[1777886559735,39.2,79699.1,1.0,-0.04094,6e-05,3.5564]
[1777886564771,39.19,79705.9,1.0,-0.04054,5e-05,3.52795]
[1777886570812,39.18,79705.79,1.0,-0.04051,5e-05,3.52585]
[1777886575847,39.17,79698.76,1.0,-0.04086,6e-05,3.55066]
[1777886580882,39.16,79700.74,1.0,-0.04072,6e-05,3.5408]
[1777886585919,39.15,79700.17,1.0,-0.04072,6e-05,3.5408]
[1777886590952,39.15,79699.55,1.0,-0.04072,6e-05,3.54099]
[1777886598001,39.13,79699.8,1.0,-0.04067,6e-05,3.53693]
[1777886605053,39.12,79699.71,1.0,-0.04063,6e-05,3.53419]
[1777886610085,39.12,79700.43,1.0,-0.04056,6e-05,3.52927]
[1777886610936,39.12,79700.43,1.0,-0.04056,6e-05,3.52927]
[1777886611092,39.11,79700.41,1.0,-0.0405,5e-05,3.52372]
[1777886611935,39.11,79700.41,1.0,-0.0405,5e-05,3.52372]
[1777886612099,39.11,79692.95,1.0,-0.0409,6e-05,3.55203]
[1777886617134,39.1,79691.84,1.0,-0.04093,6e-05,3.55402]
[1777886623176,39.09,79694.05,1.0,-0.04077,6e-05,3.54272]
[1777886628211,39.09,79694.35,1.0,-0.04072,6e-05,3.53925]
[1777886633245,39.08,79693.91,1.0,-0.04071,6e-05,3.53863]
[1777886638281,39.07,79693.63,1.0,-0.0407,6e-05,3.53739]
[1777886643317,39.06,79693.41,1.0,-0.04067,6e-05,3.53591]
[1777886648352,39.05,79693.26,1.0,-0.04065,6e-05,3.53417]
[1777886653388,39.04,79697.16,1.0,-0.0404,5e-05,3.51694]
[1777886660438,39.03,79696.35,1.0,-0.04041,5e-05,3.51703]
[1777886665473,39.02,79695.64,1.0,-0.04041,6e-05,3.51759]
[1777886671515,39.01,79696.41,1.0,-0.04028,5e-05,3.50681]
[1777886676549,39.01,79697.21,1.0,-0.04021,5e-05,3.50159]
[1777886681585,39.0,79697.41,1.0,-0.04016,5e-05,3.49871]
[1777886688634,38.99,79697.49,1.0,-0.04012,5e-05,3.49548]
[1777886694678,38.98,79698.83,1.0,-0.04001,5e-05,3.48788]
[1777886699712,38.97,79696.59,1.0,-0.0401,5e-05,3.49441]
[1777886705374,38.96,79695.64,1.0,-0.04012,5e-05,3.49556]
[1777886710788,38.95,79695.45,1.0,-0.0401,5e-05,3.49381]
[1777886715823,38.95,79693.89,1.0,-0.04016,5e-05,3.49815]
[1777886720858,38.94,79694.21,1.0,-0.04011,5e-05,3.4945]
[1777886725895,38.93,79693.41,1.0,-0.04012,5e-05,3.49558]
[1777886729921,38.92,79702.53,1.0,-0.0396,5e-05,3.45911]
[1777886732548,38.92,79712.96,1.0,-0.03898,5e-05,3.41376]
[1777886735366,38.92,79714.82,1.0,-0.03887,5e-05,3.40622]
[1777886735447,38.92,79714.82,1.0,-0.03887,5e-05,3.40622]
[1777886735539,38.92,79722.75,1.0,-0.03844,5e-05,3.37615]
[1777886736790,38.92,79722.75,1.0,-0.03844,5e-05,3.37595]
[1777886737598,38.92,79730.56,1.0,-0.03803,5e-05,3.34657]
[1777886743013,38.92,79725.22,1.0,-0.0383,5e-05,3.36582]
[1777886748048,38.91,79725.28,1.0,-0.03829,5e-05,3.36501]
[1777886753083,38.91,79723.35,1.0,-0.03838,5e-05,3.37172]
[1777886758118,38.91,79722.27,1.0,-0.03843,5e-05,3.37528]
[1777886763153,38.91,79720.33,1.0,-0.03853,5e-05,3.38209]
[1777886768187,38.91,79720.24,1.0,-0.03853,5e-05,3.38201]
[1777886773223,38.9,79718.96,1.0,-0.03859,5e-05,3.38643]
[1777886778257,38.9,79717.99,1.0,-0.03864,5e-05,3.38971]
[1777886783295,38.9,79716.85,1.0,-0.03869,5e-05,3.39365]
[1777886788329,38.9,79717.41,1.0,-0.03866,5e-05,3.39122]
[1777886793364,38.9,79710.34,1.0,-0.03898,5e-05,3.41246]
[1777886796384,38.9,79731.06,1.0,-0.03788,5e-05,3.33454]
[1777886797392,38.9,79741.73,1.0,-0.03732,5e-05,3.295]
[1777886802428,38.9,79744.95,1.0,-0.03716,5e-05,3.2836]
[1777886807462,38.9,79748.09,1.0,-0.03701,5e-05,3.27252]
[1777886810482,38.9,79757.64,1.0,-0.03652,5e-05,3.23783]
[1777886812497,38.9,79767.7,1.0,-0.03602,5e-05,3.20159]
[1777886815096,38.91,79767.4,1.0,-0.03604,5e-05,3.20304]
[1777886815518,38.91,79771.61,1.0,-0.03583,5e-05,3.18801]
[1777886816525,38.91,79786.12,1.0,-0.03511,5e-05,3.13617]
[1777886819198,38.91,79787.41,1.0,-0.03506,5e-05,3.13212]
[1777886819546,38.91,79787.24,1.0,-0.03507,5e-05,3.133]
[1777886820645,38.91,79787.24,1.0,-0.03507,5e-05,3.133]
[1777886821231,38.91,79786.4,1.0,-0.03511,5e-05,3.13627]
[1777886822567,38.91,79777.43,1.0,-0.03557,5e-05,3.16912]
[1777886823575,38.91,79766.29,1.0,-0.03612,5e-05,3.2093]
[1777886827604,38.92,79781.5,1.0,-0.03537,5e-05,3.15514]
[1777886830627,38.92,79770.85,1.0,-0.03591,5e-05,3.19406]
[1777886835658,38.92,79763.43,1.0,-0.0363,5e-05,3.22172]
[1777886840693,38.92,79759.79,1.0,-0.03649,5e-05,3.23559]
[1777886845728,38.93,79754.96,1.0,-0.03674,5e-05,3.25373]
[1777886850763,38.93,79748.5,1.0,-0.03708,5e-05,3.27766]
[1777886856806,38.93,79750.34,1.0,-0.03693,5e-05,3.26608]
[1777886861840,38.93,79747.68,1.0,-0.03707,5e-05,3.27591]
[1777886866875,38.93,79750.33,1.0,-0.03694,5e-05,3.26624]
[1777886871910,38.93,79751.47,1.0,-0.03688,5e-05,3.26212]
[1777886877951,38.93,79753.08,1.0,-0.0368,5e-05,3.25629]
[1777886882987,38.93,79743.28,1.0,-0.0373,5e-05,3.29233]
[1777886888022,38.93,79747.16,1.0,-0.0371,5e-05,3.27777]
[1777886889030,38.93,79756.84,1.0,-0.0366,5e-05,3.24228]
[1777886894065,38.93,79749.47,1.0,-0.03698,5e-05,3.26927]
[1777886899099,38.93,79749.43,1.0,-0.03698,5e-05,3.2693]
[1777886904134,38.93,79747.87,1.0,-0.03706,5e-05,3.2749]
[1777886910176,38.93,79746.88,1.0,-0.0371,5e-05,3.27831]
[1777886915211,38.93,79744.63,1.0,-0.03716,5e-05,3.28137]
[1777886920246,38.93,79744.49,1.0,-0.03717,5e-05,3.28174]
[1777886925281,38.92,79743.95,1.0,-0.0372,5e-05,3.28359]
[1777886930316,38.92,79737.94,1.0,-0.0375,5e-05,3.30558]
[1777886936358,38.92,79738.18,1.0,-0.03749,5e-05,3.30428]
[1777886941394,38.92,79738.74,1.0,-0.03745,5e-05,3.30185]
[1777886946429,38.92,79739.06,1.0,-0.03743,5e-05,3.30027]
[1777886951463,38.92,79742.21,1.0,-0.03726,5e-05,3.28822]
[1777886956498,38.92,79743.04,1.0,-0.03721,5e-05,3.28472]
[1777886962540,38.91,79745.11,1.0,-0.0371,5e-05,3.27656]
[1777886969987,38.91,79747.58,1.0,-0.03697,5e-05,3.26713]
[1777886970087,38.91,79747.49,1.0,-0.03697,5e-05,3.26719]
[1777886971230,38.91,79747.49,1.0,-0.03697,5e-05,3.26719]
[1777886971603,38.91,79747.49,1.0,-0.03691,5e-05,3.26199]
[1777886977646,38.91,79749.56,1.0,-0.0368,5e-05,3.2539]
[1777886981125,38.91,79752.6,1.0,-0.03664,5e-05,3.24256]
[1777886981405,38.91,79752.6,1.0,-0.03664,5e-05,3.24256]
[1777886982681,38.91,79735.01,1.0,-0.03754,5e-05,3.30706]
[1777886987716,38.9,79731.85,1.0,-0.0377,5e-05,3.31782]
[1777886992751,38.9,79730.37,1.0,-0.03776,5e-05,3.32232]
[1777886997786,38.9,79722.76,1.0,-0.03814,5e-05,3.34962]
[1777887002821,38.89,79718.38,1.0,-0.03836,5e-05,3.36487]
[1777887005842,38.89,79704.19,1.0,-0.03911,5e-05,3.41757]
[1777887010876,38.88,79702.5,1.0,-0.03918,5e-05,3.42238]
[1777887015911,38.88,79701.06,1.0,-0.03923,5e-05,3.42627]
[1777887016098,38.88,79701.06,1.0,-0.03923,5e-05,3.42627]
[1777887016919,38.88,79701.77,1.0,-0.03919,5e-05,3.42327]
[1777887021954,38.87,79698.96,1.0,-0.03932,5e-05,3.43244]
[1777887029003,38.86,79697.87,1.0,-0.03935,5e-05,3.43446]
[1777887034038,38.86,79697.17,1.0,-0.03931,5e-05,3.43048]
[1777887036989,38.86,79696.14,1.0,-0.03936,5e-05,3.43383]
[1777887037059,38.85,79696.62,1.0,-0.03933,5e-05,3.43172]
[1777887042094,38.85,79695.58,1.0,-0.03936,5e-05,3.43425]
[1777887046122,38.84,79685.59,1.0,-0.03989,5e-05,3.47093]
[1777887051313,38.84,79678.55,1.0,-0.04026,6e-05,3.49694]
[1777887051970,38.84,79678.5,1.0,-0.04025,6e-05,3.49601]
[1777887057199,38.83,79675.39,1.0,-0.04039,6e-05,3.506]
[1777887062236,38.82,79675.66,1.0,-0.04035,6e-05,3.50293]
[1777887067270,38.81,79678.22,1.0,-0.04018,6e-05,3.49108]
[1777887071560,38.81,79684.29,1.0,-0.03983,5e-05,3.4666]
[1777887071596,38.81,79683.85,1.0,-0.03985,5e-05,3.46794]
[1777887077339,38.8,79688.39,1.0,-0.03957,5e-05,3.4486]
[1777887082375,38.8,79688.23,1.0,-0.03956,5e-05,3.44767]
[1777887085039,38.79,79697.96,1.0,-0.03902,5e-05,3.41002]
[1777887090430,38.79,79698.28,1.0,-0.03898,5e-05,3.4071]
[1777887095465,38.78,79692.35,1.0,-0.03923,5e-05,3.42349]
[1777887101507,38.78,79689.82,1.0,-0.03935,5e-05,3.43137]
[1777887106542,38.77,79690.99,1.0,-0.03926,5e-05,3.42552]
[1777887111578,38.77,79693.26,1.0,-0.03912,5e-05,3.41557]
[1777887116613,38.76,79694.5,1.0,-0.03904,5e-05,3.40956]
[1777887121647,38.76,79693.75,1.0,-0.03906,5e-05,3.41113]
[1777887126685,38.75,79690.6,1.0,-0.03921,5e-05,3.42183]
[1777887131717,38.75,79685.99,1.0,-0.03944,5e-05,3.43816]
[1777887136760,38.74,79681.92,1.0,-0.03965,5e-05,3.45248]
[1777887140422,38.74,79681.92,1.0,-0.03964,5e-05,3.45224]
[1777887140785,38.74,79681.12,1.0,-0.03968,5e-05,3.45457]
[1777887141815,38.74,79681.12,1.0,-0.03968,5e-05,3.45457]
[1777887141897,38.74,79681.32,1.0,-0.03966,5e-05,3.45356]
[1777887143806,38.74,79691.95,1.0,-0.03908,5e-05,3.41252]
[1777887148839,38.73,79692.76,1.0,-0.03902,5e-05,3.40866]
[1777887151861,38.73,79702.02,1.0,-0.03847,5e-05,3.3681]
[1777887153875,38.73,79711.04,1.0,-0.03799,5e-05,3.33408]
[1777887155888,38.73,79722.52,1.0,-0.03738,5e-05,3.29132]
[1777887160926,38.73,79718.58,1.0,-0.03759,5e-05,3.30606]
[1777887165959,38.73,79721.54,1.0,-0.03744,5e-05,3.29524]
[1777887170995,38.73,79722.04,1.0,-0.03742,5e-05,3.29361]
[1777887176029,38.73,79720.87,1.0,-0.03748,5e-05,3.29819]
[1777887181064,38.74,79728.08,1.0,-0.03711,5e-05,3.27181]
[1777887186099,38.74,79728.97,1.0,-0.03707,5e-05,3.26896]
[1777887191135,38.74,79730.77,1.0,-0.03698,5e-05,3.26277]
[1777887196169,38.74,79731.93,1.0,-0.03693,5e-05,3.25894]
[1777887201203,38.74,79732.89,1.0,-0.03689,5e-05,3.25587]
[1777887206239,38.74,79732.97,1.0,-0.03689,5e-05,3.25605]
[1777887211273,38.75,79734.05,1.0,-0.03679,5e-05,3.24752]
[1777887216308,38.75,79726.66,1.0,-0.03717,5e-05,3.27528]
[1777887221344,38.75,79730.34,1.0,-0.03699,5e-05,3.26202]
[1777887226379,38.75,79728.5,1.0,-0.03709,5e-05,3.26913]
[1777887232421,38.75,79734.53,1.0,-0.03679,5e-05,3.24771]
[1777887237457,38.76,79731.03,1.0,-0.03698,5e-05,3.26123]
[1777887242492,38.76,79725.06,1.0,-0.0373,5e-05,3.28391]
[1777887246422,38.76,79724.25,1.0,-0.03734,5e-05,3.28721]
[1777887246454,38.76,79724.25,1.0,-0.03734,5e-05,3.28721]
[1777887246521,38.76,79724.25,1.0,-0.03734,5e-05,3.28731]
[1777887247417,38.76,79724.25,1.0,-0.03734,5e-05,3.28731]
[1777887247464,38.76,79723.93,1.0,-0.03736,5e-05,3.2886]
[1777887252563,38.76,79722.19,1.0,-0.03746,5e-05,3.29556]
[1777887258605,38.76,79721.53,1.0,-0.0375,5e-05,3.29859]
[1777887264129,38.77,79720.27,1.0,-0.03757,5e-05,3.30366]
[1777887264147,38.77,79720.27,1.0,-0.03757,5e-05,3.30366]
[1777887266312,38.77,79731.81,1.0,-0.03698,5e-05,3.26123]
[1777887267669,38.77,79744.16,1.0,-0.03635,5e-05,3.21625]
[1777887272704,38.77,79746.11,1.0,-0.03621,5e-05,3.20524]
[1777887275858,38.77,79746.97,1.0,-0.03617,5e-05,3.20253]
[1777887276245,38.77,79746.97,1.0,-0.03617,5e-05,3.20253]
[1777887277759,38.78,79747.92,1.0,-0.03613,5e-05,3.19968]
[1777887278977,38.78,79749.4,1.0,-0.03606,5e-05,3.1943]
[1777887280291,38.78,79749.78,1.0,-0.03604,5e-05,3.19312]
[1777887281297,38.78,79750.37,1.0,-0.03601,5e-05,3.19117]
[1777887281307,38.78,79750.37,1.0,-0.03601,5e-05,3.19117]
[1777887289556,38.78,79752.42,1.0,-0.03593,5e-05,3.18535]
[1777887290418,38.78,79751.42,1.0,-0.03599,5e-05,3.18915]
[1777887295867,38.79,79752.81,1.0,-0.03593,5e-05,3.18502]
[1777887300903,38.79,79754.77,1.0,-0.03584,5e-05,3.17866]
[1777887303926,38.79,79741.97,1.0,-0.03649,5e-05,3.22558]
[1777887308957,38.79,79738.34,1.0,-0.03668,5e-05,3.23904]
[1777887313993,38.79,79739.27,1.0,-0.03664,5e-05,3.23579]
[1777887320036,38.79,79740.1,1.0,-0.0366,5e-05,3.23298]
[1777887325071,38.79,79741.11,1.0,-0.03655,5e-05,3.22947]
[1777887330105,38.8,79744.21,1.0,-0.03639,5e-05,3.21838]
[1777887335141,38.8,79742.85,1.0,-0.03641,5e-05,3.21864]
[1777887340176,38.8,79743.91,1.0,-0.03636,5e-05,3.21507]
[1777887345211,38.8,79744.85,1.0,-0.03632,5e-05,3.21197]
[1777887350246,38.8,79743.93,1.0,-0.03637,5e-05,3.21566]
[1777887355281,38.8,79746.47,1.0,-0.03625,5e-05,3.20677]
[1777887360317,38.8,79754.25,1.0,-0.03586,5e-05,3.17903]
[1777887365355,38.81,79751.5,1.0,-0.03601,5e-05,3.18962]
[1777887370387,38.81,79751.63,1.0,-0.03601,5e-05,3.18972]
[1777887375422,38.81,79751.99,1.0,-0.036,5e-05,3.18899]
[1777887382376,38.81,79751.58,1.0,-0.03603,5e-05,3.19092]
[1777887382385,38.81,79751.58,1.0,-0.03603,5e-05,3.19092]
[1777887389242,38.82,79748.85,1.0,-0.03618,5e-05,3.20175]
[1777887389536,38.82,79748.17,1.0,-0.03621,5e-05,3.20432]
[1777887395563,38.82,79747.75,1.0,-0.03619,5e-05,3.2015]
[1777887400598,38.82,79738.48,1.0,-0.03667,5e-05,3.23572]
[1777887406028,38.82,79737.09,1.0,-0.03674,5e-05,3.24096]
[1777887411675,38.82,79733.67,1.0,-0.03692,5e-05,3.25363]
[1777887417366,38.82,79736.29,1.0,-0.03679,5e-05,3.24402]
[1777887422752,38.82,79737.33,1.0,-0.03673,5e-05,3.24023]
[1777887427787,38.82,79730.35,1.0,-0.03709,5e-05,3.26575]
[1777887432823,38.82,79730.09,1.0,-0.0371,5e-05,3.26646]
[1777887437857,38.82,79730.79,1.0,-0.03706,5e-05,3.26367]
[1777887444907,38.82,79732.94,1.0,-0.03695,5e-05,3.25554]
[1777887447928,38.82,79741.81,1.0,-0.03649,5e-05,3.22303]
[1777887452963,38.82,79745.13,1.0,-0.03627,5e-05,3.20611]
[1777887457998,38.82,79741.08,1.0,-0.03648,5e-05,3.22127]
[1777887463036,38.82,79747.11,1.0,-0.03618,5e-05,3.19969]
[1777887467063,38.82,79756.87,1.0,-0.0357,5e-05,3.16487]
[1777887472099,38.83,79757.61,1.0,-0.03567,5e-05,3.16304]
[1777887476204,38.83,79758.35,1.0,-0.03564,5e-05,3.16068]
[1777887476214,38.83,79758.35,1.0,-0.03564,5e-05,3.16068]
[1777887482169,38.83,79760.84,1.0,-0.03553,5e-05,3.15294]
[1777887483500,38.83,79760.84,1.0,-0.03553,5e-05,3.15294]
[1777887484584,38.83,79762.46,1.0,-0.03545,5e-05,3.14745]
[1777887490224,38.84,79760.69,1.0,-0.03556,5e-05,3.15474]
[1777887492237,38.84,79763.05,1.0,-0.03544,5e-05,3.1464]
[1777887492257,38.84,79763.05,1.0,-0.03544,5e-05,3.1464]
[1777887493361,38.84,79762.21,1.0,-0.03548,5e-05,3.14957]
[1777887494584,38.84,79762.21,1.0,-0.03549,5e-05,3.14988]
[1777887497320,38.84,79762.4,1.0,-0.03548,5e-05,3.14949]
[1777887498747,38.84,79761.73,1.0,-0.03552,5e-05,3.15219]
[1777887498929,38.84,79761.73,1.0,-0.03552,5e-05,3.15219]
[1777887498935,38.84,79761.73,1.0,-0.03552,5e-05,3.15219]
[1777887500077,38.84,79759.87,1.0,-0.03562,5e-05,3.15903]
[1777887500773,38.84,79761.66,1.0,-0.03553,5e-05,3.15272]
[1777887506335,38.85,79760.57,1.0,-0.03559,5e-05,3.15748]
[1777887509359,38.85,79751.52,1.0,-0.03605,5e-05,3.19049]
[1777887510364,38.85,79742.03,1.0,-0.03654,5e-05,3.2251]
[1777887515399,38.85,79741.8,1.0,-0.0365,5e-05,3.221]
[1777887520435,38.85,79742.74,1.0,-0.03645,5e-05,3.21768]
[1777887523456,38.85,79752.48,1.0,-0.03596,5e-05,3.18238]
[1777887528491,38.85,79748.39,1.0,-0.03617,5e-05,3.19766]
[1777887533526,38.85,79743.59,1.0,-0.03642,5e-05,3.21548]
[1777887538562,38.85,79744.57,1.0,-0.03638,5e-05,3.2123]
[1777887543595,38.86,79743.8,1.0,-0.03642,5e-05,3.2155]
[1777887548631,38.86,79743.53,1.0,-0.03644,5e-05,3.21691]
[1777887553665,38.86,79742.22,1.0,-0.03651,5e-05,3.22221]
[1777887558700,38.86,79741.14,1.0,-0.03657,5e-05,3.22659]
[1777887564480,38.86,79741.22,1.0,-0.03658,5e-05,3.22663]
[1777887570450,38.86,79740.67,1.0,-0.03661,5e-05,3.22917]
[1777887574812,38.87,79755.65,1.0,-0.03581,5e-05,3.17038]
[1777887576826,38.87,79764.32,1.0,-0.03538,5e-05,3.13958]
[1777887579312,38.87,79765.94,1.0,-0.0353,5e-05,3.13401]
[1777887579326,38.87,79765.94,1.0,-0.0353,5e-05,3.13401]
[1777887581620,38.87,79766.02,1.0,-0.0353,5e-05,3.1342]
[1777887581716,38.87,79766.19,1.0,-0.0353,5e-05,3.13383]
[1777887581937,38.87,79766.19,1.0,-0.0353,5e-05,3.13383]
[1777887581973,38.87,79769.85,1.0,-0.03512,5e-05,3.12099]
[1777887585410,38.87,79773.37,1.0,-0.03495,5e-05,3.10893]
[1777887585425,38.88,79772.81,1.0,-0.03498,5e-05,3.11121]
[1777887586900,38.88,79783.53,1.0,-0.03447,5e-05,3.07375]
[1777887591935,38.88,79789.06,1.0,-0.03422,5e-05,3.05595]
[1777887596970,38.89,79794.78,1.0,-0.03397,5e-05,3.0376]
[1777887602005,38.9,79794.31,1.0,-0.03401,5e-05,3.04093]
[1777887605028,38.9,79785.58,1.0,-0.03445,5e-05,3.07253]
[1777887605985,38.9,79785.58,1.0,-0.03445,5e-05,3.07253]
[1777887606285,38.9,79785.58,1.0,-0.03445,5e-05,3.07253]
[1777887610063,38.91,79771.9,1.0,-0.03514,5e-05,3.12234]
[1777887615098,38.91,79774.78,1.0,-0.03501,5e-05,3.11311]
[1777887619438,38.91,79774.61,1.0,-0.03502,5e-05,3.11394]
[1777887619452,38.91,79774.61,1.0,-0.03502,5e-05,3.11394]
[1777887620548,38.91,79773.66,1.0,-0.03508,5e-05,3.11798]
[1777887622155,38.91,79774.19,1.0,-0.03506,5e-05,3.11653]
[1777887625175,38.92,79772.38,1.0,-0.03515,5e-05,3.12365]
[1777887625189,38.92,79772.38,1.0,-0.03515,5e-05,3.12365]
[1777887631211,38.92,79772.15,1.0,-0.03514,5e-05,3.12106]
[1777887632244,38.92,79772.15,1.0,-0.03514,5e-05,3.12106]
[1777887632270,38.92,79772.15,1.0,-0.03514,5e-05,3.12106]
[1777887637850,38.93,79772.23,1.0,-0.03515,5e-05,3.12189]
[1777887637860,38.93,79772.23,1.0,-0.03515,5e-05,3.12189]
[1777887639373,38.93,79772.12,1.0,-0.03516,5e-05,3.12274]
[1777887640357,38.93,79771.8,1.0,-0.03518,5e-05,3.1241]
[1777887641471,38.93,79771.77,1.0,-0.03518,5e-05,3.12444]
[1777887641485,38.93,79771.77,1.0,-0.03518,5e-05,3.12444]
[1777887642314,38.93,79771.48,1.0,-0.0352,5e-05,3.12569]
[1777887642344,38.93,79771.48,1.0,-0.0352,5e-05,3.12569]
[1777887642382,38.93,79771.48,1.0,-0.0352,5e-05,3.12569]
[1777887642391,38.93,79771.61,1.0,-0.0352,5e-05,3.12546]
[1777887649337,38.94,79771.26,1.0,-0.03523,5e-05,3.12826]
[1777887655380,38.94,79771.71,1.0,-0.03523,5e-05,3.12798]
[1777887661422,38.95,79769.47,1.0,-0.03536,5e-05,3.13727]
[1777887666458,38.95,79769.35,1.0,-0.03538,5e-05,3.13873]
[1777887671492,38.96,79771.38,1.0,-0.03529,5e-05,3.13253]
[1777887673508,38.96,79779.54,1.0,-0.0349,5e-05,3.10391]
[1777887678543,38.96,79780.8,1.0,-0.03485,5e-05,3.10076]
[1777887683578,38.97,79785.26,1.0,-0.03465,5e-05,3.08631]
[1777887687928,38.97,79790.06,1.0,-0.03443,5e-05,3.07044]
[1777887688614,38.97,79787.68,1.0,-0.03455,5e-05,3.07912]
[1777887691006,38.98,79786.33,1.0,-0.03463,5e-05,3.08444]
[1777887691634,38.98,79786.19,1.0,-0.03459,5e-05,3.0803]
[1777887694096,38.98,79785.02,1.0,-0.03465,5e-05,3.08498]
[1777887694656,38.98,79786.96,1.0,-0.03456,5e-05,3.07842]
[1777887699696,38.99,79791.3,1.0,-0.03437,5e-05,3.06471]
[1777887704730,38.99,79786.99,1.0,-0.0346,5e-05,3.08137]
[1777887709765,39.0,79791.82,1.0,-0.03439,5e-05,3.06594]
[1777887711002,39.0,79793.59,1.0,-0.03431,5e-05,3.06004]
[1777887711786,39.0,79794.3,1.0,-0.03428,5e-05,3.05787]
[1777887716823,39.01,79794.6,1.0,-0.03429,5e-05,3.05872]
[1777887717343,39.01,79794.6,1.0,-0.03429,5e-05,3.05872]
[1777887717830,39.01,79795.12,1.0,-0.03427,5e-05,3.05723]
[1777887719216,39.01,79795.17,1.0,-0.03427,5e-05,3.05738]
[1777887719289,39.01,79795.19,1.0,-0.03427,5e-05,3.05731]
[1777887719929,39.01,79795.19,1.0,-0.03427,5e-05,3.05731]
[1777887720006,39.01,79795.26,1.0,-0.03427,5e-05,3.0574]
[1777887720957,39.01,79795.26,1.0,-0.03427,5e-05,3.0574]
[1777887721296,39.01,79795.26,1.0,-0.03427,5e-05,3.0574]
[1777887725322,39.02,79793.12,1.0,-0.03439,5e-05,3.0662]
[1777887725416,39.02,79793.14,1.0,-0.03439,5e-05,3.06644]
[1777887725919,39.02,79793.14,1.0,-0.03439,5e-05,3.06644]
[1777887727360,39.02,79793.53,1.0,-0.03438,5e-05,3.06538]
[1777887732934,39.03,79789.62,1.0,-0.03459,5e-05,3.08101]
[1777887734778,39.03,79789.62,1.0,-0.03459,5e-05,3.08101]
[1777887735368,39.03,79790.31,1.0,-0.03456,5e-05,3.07885]
[1777887735468,39.03,79800.34,1.0,-0.03408,5e-05,3.04392]
[1777887740990,39.04,79804.99,1.0,-0.03389,5e-05,3.02969]
[1777887744385,39.04,79805.55,1.0,-0.03387,5e-05,3.02843]
[1777887744413,39.04,79805.24,1.0,-0.03389,5e-05,3.02986]
[1777887746026,39.04,79819.83,1.0,-0.03321,5e-05,2.98004]
[1777887752068,39.05,79823.07,1.0,-0.03304,5e-05,2.96674]
[1777887757104,39.06,79823.67,1.0,-0.03304,5e-05,2.96694]
[1777887762138,39.07,79825.81,1.0,-0.03297,5e-05,2.96186]
[1777887767175,39.08,79827.79,1.0,-0.03291,5e-05,2.95747]
[1777887768963,39.08,79826.08,1.0,-0.033,5e-05,2.9638]
[1777887775229,39.1,79818.88,1.0,-0.03338,5e-05,2.99167]
[1777887780266,39.1,79819.47,1.0,-0.03338,5e-05,2.99181]
[1777887784294,39.11,79828.29,1.0,-0.03299,5e-05,2.96327]
[1777887787812,39.11,79828.16,1.0,-0.03301,5e-05,2.96468]
[1777887797384,39.14,79843.61,1.0,-0.03237,5e-05,2.9179]
[1777887802419,39.15,79845.23,1.0,-0.03233,5e-05,2.91525]
[1777887807454,39.16,79845.92,1.0,-0.03234,5e-05,2.91579]
[1777887812489,39.17,79844.84,1.0,-0.03238,5e-05,2.9176]
[1777887817525,39.18,79844.52,1.0,-0.03243,5e-05,2.92166]
[1777887822400,39.19,79843.95,1.0,-0.03249,5e-05,2.92596]
[1777887822560,39.2,79841.44,1.0,-0.03262,5e-05,2.93505]
[1777887826588,39.2,79825.51,1.0,-0.03339,5e-05,2.99167]
[1777887829372,39.21,79825.92,1.0,-0.03338,5e-05,2.9912]
[1777887829611,39.21,79828.61,1.0,-0.03326,5e-05,2.98243]
[1777887830062,39.21,79828.61,1.0,-0.03326,5e-05,2.98243]
[1777887830483,39.21,79828.61,1.0,-0.03326,5e-05,2.98243]
[1777887832287,39.21,79830.48,1.0,-0.03319,5e-05,2.97698]
[1777887832631,39.22,79829.9,1.0,-0.03322,5e-05,2.97945]
[1777887835239,39.22,79828.88,1.0,-0.03328,5e-05,2.98389]
[1777887835802,39.22,79828.88,1.0,-0.03328,5e-05,2.98389]
[1777887837420,39.22,79832.41,1.0,-0.03313,5e-05,2.97272]
[1777887837664,39.23,79831.81,1.0,-0.03317,5e-05,2.97573]
[1777887838077,39.23,79831.81,1.0,-0.03317,5e-05,2.97573]
[1777887838677,39.23,79830.89,1.0,-0.03322,5e-05,2.97935]
[1777887839330,39.23,79830.89,1.0,-0.03322,5e-05,2.97935]
[1777887839887,39.23,79830.89,1.0,-0.03322,5e-05,2.97935]
[1777887839681,39.23,79830.28,1.0,-0.03325,5e-05,2.98144]
[1777887840687,39.23,79831.13,1.0,-0.03322,5e-05,2.979]
[1777887845723,39.24,79827.03,1.0,-0.03344,5e-05,2.9953]
[1777887850760,39.25,79828.52,1.0,-0.0334,5e-05,2.99236]
[1777887855793,39.26,79827.76,1.0,-0.03346,5e-05,2.99713]
[1777887860828,39.26,79830.12,1.0,-0.03338,5e-05,2.99115]
[1777887865863,39.27,79830.82,1.0,-0.03338,5e-05,2.99092]
[1777887870898,39.28,79829.72,1.0,-0.03346,5e-05,2.99682]
[1777887875933,39.29,79826.76,1.0,-0.03358,5e-05,3.00425]
[1777887880968,39.3,79825.07,1.0,-0.03368,5e-05,3.01204]
[1777887886003,39.31,79829.79,1.0,-0.03349,5e-05,2.99813]
[1777887891038,39.31,79829.48,1.0,-0.03353,5e-05,3.00081]
[1777887896073,39.32,79829.45,1.0,-0.03356,5e-05,3.00328]
[1777887901108,39.33,79828.43,1.0,-0.03364,5e-05,3.00878]
[1777887906144,39.34,79830.24,1.0,-0.03358,5e-05,3.00452]
[1777887911178,39.35,79824.76,1.0,-0.03386,5e-05,3.02532]
[1777887916215,39.35,79815.93,1.0,-0.03431,5e-05,3.05778]
[1777887921250,39.36,79819.54,1.0,-0.03416,5e-05,3.04691]
[1777887926285,39.37,79823.95,1.0,-0.03397,5e-05,3.03335]
[1777887931321,39.37,79822.07,1.0,-0.03403,5e-05,3.03669]
[1777887936356,39.38,79819.64,1.0,-0.03417,5e-05,3.04676]
[1777887942397,39.39,79820.1,1.0,-0.03418,5e-05,3.04709]
[1777887948440,39.39,79817.4,1.0,-0.03433,5e-05,3.05835]
[1777887953474,39.4,79818.22,1.0,-0.03431,5e-05,3.05706]
[1777887958512,39.41,79817.35,1.0,-0.03438,5e-05,3.0616]
[1777887963544,39.41,79822.2,1.0,-0.03417,5e-05,3.04639]
[1777887968580,39.42,79819.04,1.0,-0.03434,5e-05,3.05902]
[1777887973615,39.43,79799.18,1.0,-0.03533,5e-05,3.13017]
[1777887978650,39.43,79789.46,1.0,-0.03582,5e-05,3.16559]
[1777887983685,39.43,79787.4,1.0,-0.03593,5e-05,3.17369]
[1777887989729,39.44,79789.74,1.0,-0.03583,5e-05,3.16628]
[1777887994763,39.44,79790.96,1.0,-0.03573,5e-05,3.15778]
[1777887999799,39.44,79791.89,1.0,-0.03569,5e-05,3.15533]
[1777888001266,39.44,79792.39,1.0,-0.03567,5e-05,3.15373]
[1777888001917,39.44,79803.17,1.0,-0.03514,5e-05,3.11581]
[1777888004880,39.45,79807.5,1.0,-0.03494,5e-05,3.101]
[1777888004937,39.45,79806.5,1.0,-0.03499,5e-05,3.10477]
[1777888006599,39.45,79806.5,1.0,-0.03499,5e-05,3.10503]
[1777888006881,39.45,79806.5,1.0,-0.03499,5e-05,3.10503]
[1777888012890,39.45,79805.15,1.0,-0.03508,5e-05,3.11149]
[1777888017925,39.46,79806.66,1.0,-0.03503,5e-05,3.10744]
[1777888023971,39.47,79806.55,1.0,-0.03505,5e-05,3.10935]
[1777888029002,39.47,79800.17,1.0,-0.03538,5e-05,3.13302]
[1777888029338,39.47,79800.17,1.0,-0.03538,5e-05,3.13302]
[1777888029357,39.47,79800.17,1.0,-0.03538,5e-05,3.13302]
[1777888031242,39.47,79799.68,1.0,-0.03541,5e-05,3.13518]
[1777888031683,39.47,79799.68,1.0,-0.03541,5e-05,3.13518]
[1777888035217,39.47,79799.23,1.0,-0.03545,5e-05,3.13763]
[1777888035680,39.47,79799.23,1.0,-0.03545,5e-05,3.13763]
[1777888036686,39.48,79799.25,1.0,-0.03545,5e-05,3.13776]
[1777888037254,39.48,79799.04,1.0,-0.03546,5e-05,3.13872]
[1777888042704,39.48,79796.47,1.0,-0.0356,5e-05,3.1488]
[1777888044152,39.48,79795.85,1.0,-0.03563,5e-05,3.15118]
[1777888044161,39.48,79795.85,1.0,-0.03563,5e-05,3.15118]
[1777888053170,39.49,79793.98,1.0,-0.0357,5e-05,3.1548]
[1777888058898,39.49,79791.84,1.0,-0.03582,5e-05,3.16304]
[1777888059475,39.49,79791.01,1.0,-0.03586,5e-05,3.16615]
[1777888065255,39.5,79789.41,1.0,-0.03595,5e-05,3.17291]
[1777888071697,39.5,79789.41,1.0,-0.03595,5e-05,3.17291]
[1777888077339,39.5,79778.56,1.0,-0.03652,5e-05,3.21342]
[1777888078539,39.5,79778.56,1.0,-0.03652,5e-05,3.21342]
[1777888078555,39.5,79776.82,1.0,-0.03661,5e-05,3.21977]
[1777888079719,39.5,79776.82,1.0,-0.03661,5e-05,3.21977]
[1777888079729,39.5,79772.86,1.0,-0.03681,5e-05,3.23414]
[1777888085395,39.5,79770.7,1.0,-0.03693,5e-05,3.24233]
[1777888087409,39.51,79760.76,1.0,-0.03744,5e-05,3.27848]
[1777888089602,39.51,79761.05,1.0,-0.03742,5e-05,3.27742]
[1777888089822,39.51,79761.05,1.0,-0.03742,5e-05,3.27742]
[1777888096471,39.5,79762.46,1.0,-0.03735,5e-05,3.2722]
[1777888102198,39.5,79766.33,1.0,-0.03715,5e-05,3.2581]
[1777888104527,39.5,79778.6,1.0,-0.03653,5e-05,3.21382]
[1777888109563,39.51,79780.9,1.0,-0.03642,5e-05,3.20597]
[1777888113670,39.51,79779.82,1.0,-0.03642,5e-05,3.20506]
[1777888113694,39.51,79779.09,1.0,-0.03646,5e-05,3.20776]
[1777888115641,39.51,79779.09,1.0,-0.03646,5e-05,3.20785]
[1777888115708,39.51,79780.65,1.0,-0.03638,5e-05,3.20235]
[1777888117949,39.51,79780.65,1.0,-0.03638,5e-05,3.20245]
[1777888117982,39.51,79779.57,1.0,-0.03644,5e-05,3.20643]
[1777888124126,39.51,79783.6,1.0,-0.03625,5e-05,3.19255]
[1777888124180,39.51,79783.41,1.0,-0.03626,5e-05,3.19336]
[1777888126266,39.51,79783.38,1.0,-0.03626,5e-05,3.1936]
[1777888126686,39.51,79783.12,1.0,-0.03628,5e-05,3.19481]
[1777888131717,39.52,79780.37,1.0,-0.03643,5e-05,3.20535]
[1777888132317,39.52,79780.37,1.0,-0.03643,5e-05,3.20535]
[1777888132385,39.52,79779.92,1.0,-0.03645,5e-05,3.2071]
[1777888137760,39.52,79777.92,1.0,-0.03656,5e-05,3.21494]
[1777888140077,39.52,79777.5,1.0,-0.03658,5e-05,3.21657]
[1777888140104,39.52,79785.93,1.0,-0.03616,5e-05,3.18652]
[1777888140618,39.52,79785.93,1.0,-0.03616,5e-05,3.18652]
[1777888140781,39.52,79785.93,1.0,-0.03616,5e-05,3.18668]
[1777888142275,39.52,79785.93,1.0,-0.03616,5e-05,3.18668]
[1777888142797,39.52,79787.19,1.0,-0.03611,5e-05,3.18254]
[1777888147834,39.53,79787.34,1.0,-0.03611,5e-05,3.18281]
[1777888152868,39.53,79793.03,1.0,-0.03584,5e-05,3.1634]
[1777888153445,39.53,79793.03,1.0,-0.03584,5e-05,3.1634]
[1777888153875,39.53,79793.1,1.0,-0.03584,5e-05,3.16332]
[1777888158910,39.53,79797.23,1.0,-0.03564,5e-05,3.14952]
[1777888163945,39.53,79802.06,1.0,-0.0354,5e-05,3.1322]
[1777888168980,39.52,79810.97,1.0,-0.03494,5e-05,3.0991]
[1777888174015,39.53,79811.09,1.0,-0.0349,5e-05,3.09499]
[1777888179050,39.53,79810.29,1.0,-0.03496,5e-05,3.09912]
[1777888184085,39.54,79811.33,1.0,-0.03493,5e-05,3.09678]
[1777888190126,39.55,79812.41,1.0,-0.03489,5e-05,3.09455]
[1777888195162,39.55,79819.15,1.0,-0.03459,5e-05,3.0724]
[1777888197176,39.55,79840.63,1.0,-0.03357,5e-05,2.99893]
[1777888202217,39.56,79839.79,1.0,-0.03364,5e-05,3.00393]
[1777888207248,39.57,79842.87,1.0,-0.03352,5e-05,2.99547]
[1777888212284,39.58,79841.99,1.0,-0.0336,5e-05,3.00103]
[1777888217326,39.59,79842.36,1.0,-0.03361,5e-05,3.00147]
[1777888223061,39.6,79841.72,1.0,-0.03367,5e-05,3.00625]
[1777888230144,39.6,79839.45,1.0,-0.0338,5e-05,3.01575]
[1777888235956,39.62,79839.65,1.0,-0.03379,5e-05,3.01361]
[1777888241494,39.63,79845.56,1.0,-0.03354,5e-05,2.9955]
[1777888246529,39.62,79846.61,1.0,-0.03348,5e-05,2.99139]
[1777888251565,39.62,79847.01,1.0,-0.03346,5e-05,2.98952]
[1777888256599,39.62,79855.53,1.0,-0.03307,5e-05,2.9613]
[1777888261637,39.63,79858.15,1.0,-0.03296,5e-05,2.9533]
[1777888266671,39.63,79854.29,1.0,-0.03315,5e-05,2.96725]
[1777888271706,39.64,79855.08,1.0,-0.03315,5e-05,2.96705]
[1777888277747,39.65,79856.3,1.0,-0.03313,5e-05,2.96588]
[1777888282782,39.66,79856.63,1.0,-0.03315,5e-05,2.96722]
[1777888287819,39.67,79857.17,1.0,-0.03316,5e-05,2.96783]
[1777888290582,39.68,79857.7,1.0,-0.03315,5e-05,2.96701]
[1777888290838,39.68,79857.31,1.0,-0.03317,5e-05,2.96882]
[1777888291670,39.68,79857.31,1.0,-0.03317,5e-05,2.96882]
[1777888291845,39.68,79850.51,1.0,-0.03344,5e-05,2.98752]
[1777888296879,39.69,79848.08,1.0,-0.03359,5e-05,2.99795]
[1777888301915,39.7,79849.23,1.0,-0.03356,5e-05,2.99615]
[1777888307259,39.7,79850.43,1.0,-0.03353,5e-05,2.99374]
[1777888312992,39.72,79850.86,1.0,-0.03355,5e-05,2.99513]
[1777888315382,39.72,79851.03,1.0,-0.03354,5e-05,2.99495]
[1777888315446,39.72,79850.98,1.0,-0.03355,5e-05,2.99552]
[1777888321052,39.73,79846.29,1.0,-0.0338,5e-05,3.01382]
[1777888326087,39.74,79839.56,1.0,-0.03414,5e-05,3.03858]
[1777888331122,39.74,79839.64,1.0,-0.03416,5e-05,3.03996]
[1777888336273,39.75,79838.82,1.0,-0.03422,5e-05,3.04406]
[1777888336370,39.75,79837.63,1.0,-0.03428,5e-05,3.04848]
[1777888341938,39.75,79837.74,1.0,-0.03429,5e-05,3.04914]
[1777888347233,39.76,79838.13,1.0,-0.0343,5e-05,3.04974]
[1777888349222,39.76,79838.13,1.0,-0.0343,5e-05,3.04974]
[1777888349286,39.76,79837.92,1.0,-0.03432,5e-05,3.05111]
[1777888356297,39.77,79836.88,1.0,-0.03434,5e-05,3.052]
[1777888361332,39.78,79831.62,1.0,-0.03462,5e-05,3.07162]
[1777888366367,39.78,79831.36,1.0,-0.03465,5e-05,3.07389]
[1777888371404,39.79,79832.88,1.0,-0.03459,5e-05,3.07001]
[1777888376439,39.79,79833.08,1.0,-0.0346,5e-05,3.07068]
[1777888381474,39.8,79832.24,1.0,-0.03467,5e-05,3.07521]
[1777888386509,39.84,79832.62,1.0,-0.03479,5e-05,3.08429]
[1777888390538,39.84,79845.68,1.0,-0.03418,5e-05,3.04002]
[1777888394265,39.85,79847.27,1.0,-0.03412,5e-05,3.03579]
[1777888394565,39.85,79847.13,1.0,-0.03413,5e-05,3.0366]
[1777888399615,39.85,79852.66,1.0,-0.03385,5e-05,3.01657]
[1777888404651,39.85,79853.53,1.0,-0.03382,5e-05,3.0142]
[1777888409967,39.85,79853.99,1.0,-0.03382,5e-05,3.01404]
[1777888415728,39.86,79857.23,1.0,-0.03365,5e-05,3.00061]
[1777888421118,39.87,79860.7,1.0,-0.03351,5e-05,2.99031]
[1777888426806,39.88,79861.62,1.0,-0.0335,5e-05,2.9899]
[1777888431841,39.89,79862.89,1.0,-0.03347,5e-05,2.98758]
[1777888436876,39.89,79862.52,1.0,-0.0335,5e-05,2.98971]
[1777888442223,39.89,79864.99,1.0,-0.03337,5e-05,2.98075]
[1777888447932,39.9,79866.7,1.0,-0.03331,5e-05,2.97648]
[1777888453995,39.91,79866.03,1.0,-0.03339,5e-05,2.98188]
[1777888459030,39.92,79865.27,1.0,-0.03345,5e-05,2.98664]
[1777888464280,39.92,79865.75,1.0,-0.03346,5e-05,2.98677]
[1777888470107,39.94,79872.62,1.0,-0.03318,5e-05,2.96686]
[1777888475141,39.95,79875.91,1.0,-0.03301,5e-05,2.95337]
[1777888480177,40.01,79879.81,1.0,-0.03304,5e-05,2.95592]
[1777888485214,40.02,79877.6,1.0,-0.03318,5e-05,2.9658]
[1777888490247,40.03,79871.79,1.0,-0.03348,5e-05,2.98774]
[1777888495282,40.04,79872.66,1.0,-0.03347,5e-05,2.98701]
[1777888500318,40.05,79875.0,1.0,-0.03339,5e-05,2.9813]
[1777888505352,40.06,79877.02,1.0,-0.03333,5e-05,2.97669]
[1777888510387,40.07,79876.85,1.0,-0.03336,5e-05,2.97942]
[1777888515423,40.07,79876.85,1.0,-0.03339,5e-05,2.98149]
[1777888520458,40.08,79877.3,1.0,-0.03339,5e-05,2.98161]
[1777888526499,40.09,79877.61,1.0,-0.03342,5e-05,2.98339]
[1777888531534,40.1,79876.61,1.0,-0.03344,5e-05,2.98384]
[1777888536569,40.11,79877.26,1.0,-0.03344,5e-05,2.98359]
[1777888541604,40.11,79874.45,1.0,-0.03359,5e-05,2.99486]
[1777888547646,40.12,79875.45,1.0,-0.03357,5e-05,2.99363]
[1777888549313,40.12,79875.26,1.0,-0.03359,5e-05,2.99462]
[1777888549418,40.12,79875.26,1.0,-0.03359,5e-05,2.99462]
[1777888549620,40.12,79875.26,1.0,-0.03359,5e-05,2.99462]
[1777888557718,40.14,79875.63,1.0,-0.03362,5e-05,2.99683]
[1777888562752,40.15,79875.72,1.0,-0.03364,5e-05,2.9982]
[1777888567787,40.15,79877.67,1.0,-0.03357,5e-05,2.99328]
[1777888573834,40.16,79877.61,1.0,-0.0336,5e-05,2.99547]
[1777888578865,40.17,79877.39,1.0,-0.03363,5e-05,2.99785]
[1777888583901,40.17,79868.04,1.0,-0.03409,5e-05,3.03101]
[1777888588944,40.18,79867.58,1.0,-0.03413,5e-05,3.03391]
[1777888593979,40.18,79866.01,1.0,-0.03417,5e-05,3.03566]
[1777888599014,40.19,79860.14,1.0,-0.03446,5e-05,3.05697]
[1777888604050,40.19,79857.36,1.0,-0.03461,5e-05,3.06767]
[1777888609086,40.2,79854.54,1.0,-0.03476,5e-05,3.0785]
[1777888615126,40.2,79854.58,1.0,-0.03478,5e-05,3.07981]
[1777888620162,40.21,79854.9,1.0,-0.03478,5e-05,3.07994]
[1777888625197,40.21,79857.15,1.0,-0.03469,5e-05,3.07353]
[1777888630232,40.22,79857.24,1.0,-0.03471,5e-05,3.07454]
[1777888635266,40.23,79858.5,1.0,-0.03467,5e-05,3.07155]
[1777888640302,40.23,79859.28,1.0,-0.03465,5e-05,3.0702]
[1777888645326,40.23,79857.57,1.0,-0.03474,5e-05,3.0771]
[1777888645436,40.23,79857.57,1.0,-0.03474,5e-05,3.0771]
[1777888645469,40.23,79857.57,1.0,-0.03474,5e-05,3.0771]
[1777888645568,40.24,79834.84,1.0,-0.03585,5e-05,3.15617]
[1777888651380,40.24,79833.68,1.0,-0.03586,5e-05,3.15576]
[1777888653249,40.24,79832.47,1.0,-0.03592,5e-05,3.16009]
[1777888653393,40.24,79833.19,1.0,-0.03588,5e-05,3.15767]
[1777888658427,40.24,79833.12,1.0,-0.03589,5e-05,3.15843]
[1777888663464,40.24,79832.99,1.0,-0.03591,5e-05,3.15939]
[1777888668497,40.25,79829.03,1.0,-0.03611,5e-05,3.1737]
[1777888674540,40.25,79828.91,1.0,-0.03612,5e-05,3.17462]
[1777888679575,40.25,79835.87,1.0,-0.03579,5e-05,3.15092]
[1777888684610,40.25,79832.44,1.0,-0.03597,5e-05,3.16348]
[1777888686619,40.25,79835.11,1.0,-0.03584,5e-05,3.15427]
[1777888686631,40.25,79835.11,1.0,-0.03584,5e-05,3.15427]
[1777888686686,40.25,79834.94,1.0,-0.03585,5e-05,3.155]
[1777888687616,40.25,79834.94,1.0,-0.03585,5e-05,3.155]
[1777888687690,40.25,79833.25,1.0,-0.03593,5e-05,3.16102]
[1777888691853,40.26,79833.04,1.0,-0.03595,5e-05,3.16212]
[1777888692666,40.26,79828.77,1.0,-0.03616,5e-05,3.1773]
[1777888692987,40.26,79828.77,1.0,-0.03616,5e-05,3.1773]
[1777888693673,40.26,79827.06,1.0,-0.03624,5e-05,3.18339]
[1777888695855,40.26,79826.79,1.0,-0.03626,5e-05,3.18442]
[1777888696413,40.26,79826.72,1.0,-0.03626,5e-05,3.18475]
[1777888697907,40.26,79826.05,1.0,-0.0363,5e-05,3.18728]
[1777888698708,40.26,79825.43,1.0,-0.03633,5e-05,3.18955]
[1777888699540,40.26,79825.43,1.0,-0.03633,5e-05,3.18955]
[1777888699716,40.26,79824.29,1.0,-0.03639,5e-05,3.19363]
[1777888704749,40.26,79826.33,1.0,-0.03629,5e-05,3.18682]
[1777888709789,40.26,79829.97,1.0,-0.03612,5e-05,3.1744]
[1777888710413,40.26,79829.97,1.0,-0.03612,5e-05,3.1744]
[1777888710792,40.26,79830.26,1.0,-0.0361,5e-05,3.17345]
[1777888715827,40.26,79831.42,1.0,-0.036,5e-05,3.16479]
[1777888720867,40.26,79831.7,1.0,-0.03599,5e-05,3.16414]
[1777888727579,40.27,79832.64,1.0,-0.03595,5e-05,3.16121]
[1777888732946,40.27,79828.85,1.0,-0.03614,5e-05,3.17484]
[1777888737981,40.27,79822.06,1.0,-0.03648,5e-05,3.19885]
[1777888743017,40.27,79821.66,1.0,-0.0365,5e-05,3.20027]
[1777888748051,40.27,79814.04,1.0,-0.03688,5e-05,3.22704]
[1777888753085,40.27,79814.37,1.0,-0.03686,5e-05,3.22558]
[1777888758121,40.27,79819.4,1.0,-0.0366,5e-05,3.20759]
[1777888763160,40.27,79820.28,1.0,-0.03656,5e-05,3.20434]
[1777888768193,40.26,79820.96,1.0,-0.03652,5e-05,3.20181]
[1777888773229,40.26,79821.78,1.0,-0.03643,5e-05,3.19376]
[1777888779944,40.26,79822.93,1.0,-0.03637,5e-05,3.18962]
[1777888785315,40.26,79823.16,1.0,-0.03636,5e-05,3.18877]
[1777888790350,40.26,79820.23,1.0,-0.0365,5e-05,3.19903]
[1777888795385,40.26,79820.35,1.0,-0.03649,5e-05,3.19853]
[1777888800957,40.26,79817.37,1.0,-0.03664,5e-05,3.20896]
[1777888800971,40.26,79817.37,1.0,-0.03664,5e-05,3.20893]
[1777888801586,40.26,79817.37,1.0,-0.03664,5e-05,3.20893]
[1777888802024,40.26,79843.08,1.0,-0.03538,5e-05,3.11904]
[1777888806911,40.26,79844.83,1.0,-0.0353,5e-05,3.11334]
[1777888806926,40.26,79845.95,1.0,-0.03524,5e-05,3.1096]
[1777888809716,40.27,79846.84,1.0,-0.03521,5e-05,3.10686]
[1777888809818,40.27,79847.24,1.0,-0.03519,5e-05,3.10562]
[1777888813142,40.27,79842.98,1.0,-0.0354,5e-05,3.12077]
[1777888813585,40.27,79842.98,1.0,-0.0354,5e-05,3.12077]
[1777888816587,40.27,79835.26,1.0,-0.03578,5e-05,3.14786]
[1777888816615,40.27,79831.1,1.0,-0.03598,5e-05,3.16244]
[1777888822575,40.27,79821.39,1.0,-0.03647,5e-05,3.19666]
[1777888827610,40.27,79814.94,1.0,-0.03679,5e-05,3.21929]
[1777888832645,40.27,79815.37,1.0,-0.03671,5e-05,3.21248]
[1777888837681,40.27,79816.84,1.0,-0.03663,5e-05,3.20713]
[1777888843725,40.27,79816.47,1.0,-0.03665,5e-05,3.20829]
[1777888848758,40.27,79809.13,1.0,-0.03701,5e-05,3.23397]
[1777888853799,40.27,79796.17,1.0,-0.03766,5e-05,3.27981]
[1777888858829,40.26,79795.93,1.0,-0.03766,5e-05,3.27988]
[1777888863865,40.26,79798.3,1.0,-0.03753,5e-05,3.27067]
[1777888868900,40.26,79796.75,1.0,-0.0376,5e-05,3.27544]
[1777888873934,40.25,79793.23,1.0,-0.03777,5e-05,3.28726]
[1777888876955,40.25,79783.73,1.0,-0.03825,5e-05,3.32094]
[1777888880984,40.25,79773.94,1.0,-0.03874,5e-05,3.35551]
[1777888886019,40.24,79779.38,1.0,-0.03844,5e-05,3.3344]
[1777888891054,40.24,79780.49,1.0,-0.03831,5e-05,3.32373]
[1777888891421,40.24,79780.49,1.0,-0.03831,5e-05,3.32373]
[1777888891432,40.24,79780.49,1.0,-0.03831,5e-05,3.32373]
[1777888892094,40.24,79780.49,1.0,-0.03831,5e-05,3.32373]
[1777888892933,40.24,79781.26,1.0,-0.03827,5e-05,3.32094]
[1777888898103,40.23,79785.13,1.0,-0.03805,5e-05,3.30549]
[1777888903138,40.23,79784.11,1.0,-0.03809,5e-05,3.30823]
[1777888908174,40.22,79779.61,1.0,-0.03831,5e-05,3.32351]
[1777888913210,40.22,79778.09,1.0,-0.03837,5e-05,3.32794]
[1777888918244,40.21,79777.87,1.0,-0.03837,5e-05,3.32765]
[1777888920937,40.21,79769.05,1.0,-0.03882,5e-05,3.35928]
[1777888922272,40.21,79753.46,1.0,-0.03963,5e-05,3.41597]
[1777888925429,40.21,79750.77,1.0,-0.03977,5e-05,3.42553]
[1777888925713,40.21,79750.77,1.0,-0.03977,5e-05,3.42553]
[1777888925725,40.2,79688.58,1.0,-0.04319,6e-05,3.65932]
[1777888926326,40.2,79688.58,1.0,-0.04319,6e-05,3.65932]
[1777888926349,40.2,79688.58,1.0,-0.04319,6e-05,3.65932]
[1777888926502,40.2,79677.96,1.0,-0.0438,6e-05,3.70052]
[1777888927760,40.2,79690.74,1.0,-0.04306,6e-05,3.6502]
[1777888933745,40.19,79686.23,1.0,-0.04326,6e-05,3.66374]
[1777888938064,40.17,79672.78,1.0,-0.04397,6e-05,3.71205]
[1777888939155,40.17,79645.24,1.0,-0.04557,6e-05,3.81896]
[1777888939937,40.16,79615.11,1.0,-0.0474,6e-05,3.93978]
[1777888942417,40.16,79606.48,1.0,-0.04791,6e-05,3.97316]
[1777888946859,40.1,79603.56,1.0,-0.04786,6e-05,3.97014]
[1777888947034,40.1,79603.56,1.0,-0.04786,6e-05,3.97014]
[1777888947074,40.08,79588.77,1.0,-0.0487,6e-05,4.02504]
[1777888948459,40.06,79605.17,1.0,-0.04758,6e-05,3.95161]
[1777888949549,40.06,79605.17,1.0,-0.04758,6e-05,3.95161]
[1777888949638,40.06,79607.77,1.0,-0.04741,6e-05,3.94051]
[1777888951180,40.05,79613.52,1.0,-0.04699,6e-05,3.91102]
[1777888953494,40.05,79621.03,1.0,-0.04651,6e-05,3.87928]
[1777888958530,40.04,79623.03,1.0,-0.04635,6e-05,3.8689]
[1777888960547,40.04,79615.97,1.0,-0.04678,6e-05,3.89699]
[1777888963565,40.03,79601.69,1.0,-0.04763,6e-05,3.95331]
[1777888965047,40.03,79592.35,1.0,-0.04821,6e-05,3.99104]
[1777888967593,40.0,79582.66,1.0,-0.04871,6e-05,4.0237]
[1777888970899,39.96,79586.19,1.0,-0.04831,6e-05,3.99744]
[1777888970951,39.96,79586.19,1.0,-0.04831,6e-05,3.99744]
[1777888971006,39.96,79586.19,1.0,-0.04831,6e-05,3.99744]
[1777888971044,39.94,79560.38,1.0,-0.04987,6e-05,4.09891]
[1777888972227,39.94,79544.15,1.0,-0.05092,7e-05,4.16701]
[1777888977030,39.91,79549.52,1.0,-0.05045,7e-05,4.13643]
[1777888977127,39.91,79549.52,1.0,-0.05045,7e-05,4.13643]
[1777888977722,39.89,79533.61,1.0,-0.0514,7e-05,4.19706]
[1777888981749,39.87,79540.13,1.0,-0.05089,7e-05,4.16448]
[1777888981913,39.87,79449.17,1.0,-0.05717,7e-05,4.56136]
[1777888982820,39.87,79449.17,1.0,-0.05717,7e-05,4.56136]
[1777888982841,39.87,79423.44,1.0,-0.05906,7e-05,4.67763]
[1777888984746,39.86,79419.84,1.0,-0.05929,7e-05,4.69151]
[1777888988774,39.81,79452.1,1.0,-0.05668,7e-05,4.53083]
[1777888990788,39.77,79464.21,1.0,-0.05566,7e-05,4.46678]
[1777888991447,39.77,79464.21,1.0,-0.05566,7e-05,4.46678]
[1777888991748,39.77,79464.21,1.0,-0.05566,7e-05,4.46678]
[1777888991836,39.74,79435.94,1.0,-0.05757,7e-05,4.58521]
[1777888994817,39.73,79454.13,1.0,-0.05619,7e-05,4.49981]
[1777888995836,39.73,79470.02,1.0,-0.05505,7e-05,4.42844]
[1777888999060,39.72,79473.76,1.0,-0.05476,7e-05,4.41038]
[1777889002290,39.65,79477.21,1.0,-0.05419,7e-05,4.37422]
[1777889002881,39.64,79486.04,1.0,-0.05356,7e-05,4.33427]
[1777889003888,39.64,79495.4,1.0,-0.05291,7e-05,4.29291]
[1777889005902,39.64,79486.52,1.0,-0.0535,7e-05,4.3305]
[1777889006531,39.64,79486.52,1.0,-0.0535,7e-05,4.3305]
[1777889006910,39.63,79492.66,1.0,-0.05307,7e-05,4.30316]
[1777889007916,39.63,79480.6,1.0,-0.05389,7e-05,4.35524]
[1777889008671,39.63,79480.6,1.0,-0.05389,7e-05,4.35524]
[1777889009351,39.63,79475.6,1.0,-0.05423,7e-05,4.37655]
[1777889009496,39.63,79475.6,1.0,-0.05423,7e-05,4.37655]
[1777889009939,39.63,79482.54,1.0,-0.05374,7e-05,4.34546]
[1777889011027,39.63,79482.54,1.0,-0.05374,7e-05,4.34546]
[1777889011039,39.62,79498.14,1.0,-0.05259,7e-05,4.27108]
[1777889012952,39.62,79498.22,1.0,-0.05258,7e-05,4.27023]
[1777889013045,39.62,79513.66,1.0,-0.05153,7e-05,4.20322]
[1777889015973,39.62,79522.91,1.0,-0.0509,7e-05,4.16252]
[1777889017987,39.62,79539.85,1.0,-0.04978,7e-05,4.09014]
[1777889020359,39.61,79544.41,1.0,-0.04947,6e-05,4.0706]
[1777889020890,39.61,79544.41,1.0,-0.04947,6e-05,4.0706]
[1777889021192,39.61,79544.41,1.0,-0.04947,6e-05,4.0706]
[1777889021238,39.61,79544.41,1.0,-0.04947,6e-05,4.0706]
[1777889021351,39.61,79449.76,1.0,-0.05593,7e-05,4.48123]
[1777889022248,39.61,79449.76,1.0,-0.05593,7e-05,4.48123]
[1777889022283,39.6,79442.55,1.0,-0.05638,7e-05,4.50917]
[1777889022895,39.6,79442.55,1.0,-0.05638,7e-05,4.50917]
[1777889023216,39.6,79442.55,1.0,-0.05638,7e-05,4.50917]
[1777889023295,39.6,79399.72,1.0,-0.05952,8e-05,4.70336]
[1777889024156,39.6,79399.72,1.0,-0.05952,8e-05,4.70336]
[1777889024256,39.59,79407.08,1.0,-0.05895,7e-05,4.66839]
[1777889024489,39.59,79407.08,1.0,-0.05895,7e-05,4.66839]
[1777889024747,39.59,79407.08,1.0,-0.05895,7e-05,4.66839]
[1777889025071,39.59,79407.39,1.0,-0.05891,7e-05,4.66584]
[1777889025924,39.59,79407.39,1.0,-0.05891,7e-05,4.66584]
[1777889026063,39.59,79403.95,1.0,-0.05915,7e-05,4.68046]
[1777889026490,39.59,79403.95,1.0,-0.05915,7e-05,4.68046]
[1777889027066,39.58,79425.37,1.0,-0.05755,7e-05,4.58178]
[1777889027722,39.58,79425.37,1.0,-0.05755,7e-05,4.58178]
[1777889028073,39.58,79419.01,1.0,-0.058,7e-05,4.60961]
[1777889031625,39.57,79422.25,1.0,-0.05771,7e-05,4.59184]
[1777889032102,39.56,79419.94,1.0,-0.05787,7e-05,4.60131]
[1777889032597,39.56,79419.94,1.0,-0.05787,7e-05,4.60131]
[1777889032819,39.56,79419.94,1.0,-0.05787,7e-05,4.60131]
[1777889033110,39.56,79405.73,1.0,-0.0589,7e-05,4.66504]
[1777889036130,39.55,79389.49,1.0,-0.06009,8e-05,4.73752]
[1777889037137,39.54,79404.74,1.0,-0.0589,7e-05,4.66491]
[1777889038144,39.54,79383.44,1.0,-0.06051,8e-05,4.76296]
[1777889038596,39.54,79383.44,1.0,-0.06051,8e-05,4.76296]
[1777889038754,39.54,79383.44,1.0,-0.06051,8e-05,4.76296]
[1777889038841,39.54,79383.44,1.0,-0.06051,8e-05,4.76296]
[1777889039036,39.54,79383.44,1.0,-0.06051,8e-05,4.76296]
[1777889039154,39.54,79361.1,1.0,-0.06222,8e-05,4.86692]
[1777889040347,39.54,79332.93,1.0,-0.06444,8e-05,4.9998]
[1777889041769,39.54,79332.84,1.0,-0.06444,8e-05,4.99964]
[1777889043181,39.46,79308.43,1.0,-0.06604,8e-05,5.09395]
[1777889043549,39.46,79308.43,1.0,-0.06604,8e-05,5.09395]
[1777889043772,39.46,79308.43,1.0,-0.06604,8e-05,5.09395]
[1777889044125,39.46,79308.43,1.0,-0.06604,8e-05,5.09395]
[1777889044777,39.46,79307.53,1.0,-0.06611,8e-05,5.09831]
[1777889045350,39.46,79307.53,1.0,-0.06611,8e-05,5.09831]
[1777889045193,39.41,79291.65,1.0,-0.06721,8e-05,5.16275]
[1777889046337,39.41,79291.65,1.0,-0.06721,8e-05,5.16275]
[1777889046205,39.41,79279.33,1.0,-0.06824,8e-05,5.22302]
[1777889047213,39.41,79262.7,1.0,-0.06964,9e-05,5.30407]
[1777889047524,39.41,79262.7,1.0,-0.06964,9e-05,5.30407]
[1777889048221,39.38,79236.41,1.0,-0.07174,9e-05,5.42468]
[1777889050011,39.29,79237.9,1.0,-0.07118,9e-05,5.39261]
[1777889050395,39.29,79238.02,1.0,-0.07117,9e-05,5.39201]
[1777889050720,39.29,79238.02,1.0,-0.07117,9e-05,5.39201]
[1777889051252,39.25,79293.78,1.0,-0.06624,8e-05,5.10499]
[1777889052249,39.25,79286.88,1.0,-0.0668,8e-05,5.1379]
[1777889052848,39.25,79286.88,1.0,-0.0668,8e-05,5.1379]
[1777889054294,39.24,79230.16,1.0,-0.07162,9e-05,5.41749]
[1777889054900,39.24,79230.16,1.0,-0.07162,9e-05,5.41749]
[1777889054997,39.24,79230.16,1.0,-0.07162,9e-05,5.41749]
[1777889056291,39.17,79257.13,1.0,-0.06892,9e-05,5.2616]
[1777889056622,39.17,79257.13,1.0,-0.06892,9e-05,5.2616]
[1777889057470,39.14,79262.11,1.0,-0.06834,8e-05,5.22738]
[1777889058328,39.13,79279.28,1.0,-0.06687,8e-05,5.14193]
[1777889058825,39.13,79279.28,1.0,-0.06687,8e-05,5.14193]
[1777889060372,39.05,79258.87,1.0,-0.06818,8e-05,5.21778]
[1777889061038,39.05,79258.87,1.0,-0.06818,8e-05,5.21778]
[1777889062332,39.02,79230.44,1.0,-0.07047,9e-05,5.35082]
[1777889064347,38.91,79240.82,1.0,-0.06905,9e-05,5.26792]
[1777889065355,38.9,79231.19,1.0,-0.06979,9e-05,5.31113]
[1777889066357,38.9,79231.19,1.0,-0.06979,9e-05,5.31113]
[1777889066423,38.9,79231.19,1.0,-0.06979,9e-05,5.31113]
[1777889067381,38.86,79219.55,1.0,-0.07064,9e-05,5.35999]
[1777889068798,38.84,79222.26,1.0,-0.0703,9e-05,5.33981]
[1777889069390,38.84,79240.16,1.0,-0.06872,9e-05,5.2487]
[1777889070397,38.82,79215.39,1.0,-0.07079,9e-05,5.36828]
[1777889073421,38.73,79200.17,1.0,-0.07159,9e-05,5.41176]
[1777889073761,38.73,79200.17,1.0,-0.07159,9e-05,5.41176]
[1777889073927,38.73,79200.17,1.0,-0.07159,9e-05,5.41176]
[1777889074117,38.73,79200.17,1.0,-0.07159,9e-05,5.41176]
[1777889074439,38.73,79205.84,1.0,-0.07109,9e-05,5.38291]
[1777889075443,38.7,79193.76,1.0,-0.072,9e-05,5.43468]
[1777889080478,38.54,79193.68,1.0,-0.07122,9e-05,5.38966]
[1777889081174,38.54,79193.68,1.0,-0.07122,9e-05,5.38966]
[1777889081352,38.54,79197.69,1.0,-0.07086,9e-05,5.36919]
[1777889081951,38.52,79212.01,1.0,-0.0695,9e-05,5.29059]
[1777889083038,38.49,79227.03,1.0,-0.06803,9e-05,5.20506]
[1777889083585,38.49,79227.03,1.0,-0.06803,9e-05,5.20506]
[1777889083652,38.46,79238.72,1.0,-0.06689,9e-05,5.13802]
[1777889085753,38.46,79238.72,1.0,-0.06687,9e-05,5.13726]
[1777889088537,38.45,79252.07,1.0,-0.0657,8e-05,5.06809]
[1777889089612,38.45,79241.97,1.0,-0.06654,8e-05,5.11756]
[1777889095156,38.41,79238.64,1.0,-0.06665,8e-05,5.12417]
[1777889095399,38.41,79229.48,1.0,-0.06742,9e-05,5.16924]
[1777889097601,38.4,79239.53,1.0,-0.06654,8e-05,5.11739]
[1777889101445,38.4,79240.58,1.0,-0.06642,8e-05,5.11072]
[1777889100915,38.37,79209.53,1.0,-0.06896,9e-05,5.25883]
[1777889101974,38.37,79200.86,1.0,-0.06971,9e-05,5.30215]
[1777889102791,38.37,79224.78,1.0,-0.06763,9e-05,5.18121]
[1777889106508,38.33,79210.01,1.0,-0.06869,9e-05,5.24258]
[1777889107334,38.33,79210.01,1.0,-0.06869,9e-05,5.24258]
[1777889107647,38.32,79202.59,1.0,-0.06932,9e-05,5.27931]
[1777889108323,38.32,79202.59,1.0,-0.06932,9e-05,5.27931]
[1777889108431,38.32,79202.59,1.0,-0.06932,9e-05,5.27931]
[1777889109203,38.29,79200.57,1.0,-0.06933,9e-05,5.28003]
[1777889109962,38.29,79199.51,1.0,-0.06943,9e-05,5.28543]
[1777889111446,38.26,79200.54,1.0,-0.06917,9e-05,5.2706]
[1777889111461,38.23,79186.52,1.0,-0.07024,9e-05,5.33222]
[1777889111739,38.23,79186.52,1.0,-0.07024,9e-05,5.33222]
[1777889111922,38.23,79186.52,1.0,-0.07024,9e-05,5.33222]
[1777889112018,38.23,79186.52,1.0,-0.07024,9e-05,5.33222]
[1777889112170,38.23,79186.52,1.0,-0.07024,9e-05,5.33222]
[1777889112777,38.23,79183.68,1.0,-0.07049,9e-05,5.34678]
[1777889112814,38.19,79184.61,1.0,-0.07023,9e-05,5.33168]
[1777889113874,38.19,79184.61,1.0,-0.07023,9e-05,5.33168]
[1777889114408,38.19,79184.61,1.0,-0.07023,9e-05,5.33168]
[1777889114428,38.19,79184.61,1.0,-0.07023,9e-05,5.33168]
[1777889114509,38.14,79180.63,1.0,-0.07033,9e-05,5.3369]
[1777889115080,38.14,79180.63,1.0,-0.07033,9e-05,5.3369]
[1777889115181,38.14,79178.85,1.0,-0.07049,9e-05,5.34605]
[1777889116946,38.12,79178.85,1.0,-0.0704,9e-05,5.34097]
[1777889118577,38.09,79177.51,1.0,-0.07035,9e-05,5.33777]
[1777889119383,38.09,79177.51,1.0,-0.07035,9e-05,5.33777]
[1777889119394,38.09,79177.51,1.0,-0.07035,9e-05,5.33777]
[1777889119549,38.09,79177.51,1.0,-0.07035,9e-05,5.33777]
[1777889120280,38.07,79176.72,1.0,-0.07033,9e-05,5.33693]
[1777889120322,38.06,79158.6,1.0,-0.07188,9e-05,5.42582]
[1777889121136,38.06,79158.6,1.0,-0.07188,9e-05,5.42582]
[1777889121168,38.02,79145.71,1.0,-0.07288,9e-05,5.4824]
[1777889122049,38.02,79145.71,1.0,-0.07288,9e-05,5.4824]
[1777889122582,38.02,79145.54,1.0,-0.0729,9e-05,5.48329]
[1777889122785,38.0,79145.54,1.0,-0.07278,9e-05,5.47642]
[1777889123964,38.0,79145.54,1.0,-0.07278,9e-05,5.47642]
[1777889124065,37.98,79148.46,1.0,-0.07239,9e-05,5.45438]
[1777889124964,37.98,79148.46,1.0,-0.07239,9e-05,5.45438]
[1777889125029,37.96,79151.87,1.0,-0.07196,9e-05,5.43004]
[1777889126926,37.93,79151.87,1.0,-0.07186,9e-05,5.42371]
[1777889127027,37.92,79157.58,1.0,-0.07123,9e-05,5.38804]
[1777889127635,37.92,79157.58,1.0,-0.07123,9e-05,5.38804]
[1777889127731,37.92,79157.58,1.0,-0.07123,9e-05,5.38804]
[1777889127838,37.91,79167.17,1.0,-0.07036,9e-05,5.3378]
[1777889131408,37.91,79167.09,1.0,-0.07035,9e-05,5.3372]
[1777889132464,37.91,79186.29,1.0,-0.06855,9e-05,5.23119]
[1777889132674,37.91,79186.29,1.0,-0.06855,9e-05,5.23119]
[1777889132767,37.91,79186.29,1.0,-0.06855,9e-05,5.23119]
[1777889132931,37.91,79186.29,1.0,-0.06855,9e-05,5.23119]
[1777889133030,37.89,79172.53,1.0,-0.06969,9e-05,5.29728]
[1777889134312,37.89,79172.53,1.0,-0.06969,9e-05,5.29728]
[1777889134726,37.89,79165.41,1.0,-0.07032,9e-05,5.33323]
[1777889134768,37.89,79165.41,1.0,-0.07032,9e-05,5.33323]
[1777889135348,37.89,79181.92,1.0,-0.06884,9e-05,5.24781]
[1777889136524,37.86,79189.9,1.0,-0.06798,9e-05,5.19744]
[1777889138557,37.85,79187.64,1.0,-0.06815,9e-05,5.20741]
[1777889138568,37.85,79187.64,1.0,-0.06815,9e-05,5.20741]
[1777889139536,37.85,79187.64,1.0,-0.06815,9e-05,5.20741]
[1777889140169,37.85,79170.75,1.0,-0.06962,9e-05,5.29257]
[1777889140848,37.85,79170.75,1.0,-0.06962,9e-05,5.29257]
[1777889141245,37.85,79170.75,1.0,-0.06962,9e-05,5.29257]
[1777889141396,37.85,79170.75,1.0,-0.06962,9e-05,5.29257]
[1777889141422,37.84,79164.11,1.0,-0.07016,9e-05,5.32389]
[1777889141773,37.84,79164.11,1.0,-0.07016,9e-05,5.32389]
[1777889141961,37.84,79164.11,1.0,-0.07016,9e-05,5.32389]
[1777889142393,37.83,79137.13,1.0,-0.07261,9e-05,5.46413]
[1777889144205,37.81,79122.11,1.0,-0.07389,9e-05,5.5367]
[1777889147043,37.79,79122.45,1.0,-0.07374,9e-05,5.52787]
[1777889147052,37.79,79122.45,1.0,-0.07374,9e-05,5.52787]
[1777889152834,37.72,79120.12,1.0,-0.07356,9e-05,5.51761]
[1777889153099,37.72,79120.12,1.0,-0.07356,9e-05,5.51761]
[1777889153195,37.69,79131.09,1.0,-0.07243,9e-05,5.45317]
[1777889157030,37.64,79130.06,1.0,-0.07223,9e-05,5.44155]
[1777889162129,37.57,79132.76,1.0,-0.0716,9e-05,5.40582]
[1777889162161,37.57,79107.72,1.0,-0.07393,9e-05,5.53779]
[1777889164286,37.56,79107.72,1.0,-0.07392,9e-05,5.53719]
[1777889164350,37.56,79091.73,1.0,-0.07543,0.0001,5.6224]
[1777889165057,37.56,79091.73,1.0,-0.07543,0.0001,5.6224]
[1777889165491,37.56,79091.73,1.0,-0.07543,0.0001,5.6224]
[1777889165546,37.54,79084.86,1.0,-0.07596,0.0001,5.6522]
[1777889166000,37.54,79084.86,1.0,-0.07596,0.0001,5.6522]
[1777889166126,37.54,79084.67,1.0,-0.07598,0.0001,5.65322]
[1777889167149,37.53,79075.56,1.0,-0.07679,0.0001,5.69819]
[1777889172171,37.45,79073.06,1.0,-0.0766,0.0001,5.68744]
[1777889174248,37.43,79073.4,1.0,-0.07649,0.0001,5.68093]
[1777889174567,37.4,79077.72,1.0,-0.07591,0.0001,5.64857]
[1777889175049,37.4,79077.72,1.0,-0.07591,0.0001,5.64857]
[1777889175208,37.4,79077.72,1.0,-0.07591,0.0001,5.64857]
[1777889175467,37.4,79077.72,1.0,-0.07591,0.0001,5.64857]
[1777889175496,37.4,79077.72,1.0,-0.07591,0.0001,5.64857]
[1777889175593,37.4,79088.49,1.0,-0.07487,0.0001,5.59054]
[1777889175727,37.4,79088.49,1.0,-0.07487,0.0001,5.59054]
[1777889175854,37.4,79088.49,1.0,-0.07487,0.0001,5.59054]
[1777889176571,37.38,79073.49,1.0,-0.07619,0.0001,5.66414]
[1777889182242,37.31,79073.08,1.0,-0.07587,0.0001,5.64586]
[1777889184009,37.3,79075.34,1.0,-0.07558,0.0001,5.62957]
[1777889184675,37.29,79077.29,1.0,-0.07532,0.0001,5.61526]
[1777889187276,37.26,79072.67,1.0,-0.07564,0.0001,5.6329]
[1777889187282,37.25,79074.56,1.0,-0.07539,0.0001,5.61896]
[1777889191873,37.21,79068.17,1.0,-0.07574,0.0001,5.63609]
[1777889192419,37.2,79023.84,1.0,-0.08006,0.0001,5.87545]
[1777889193013,37.2,79023.84,1.0,-0.08006,0.0001,5.87545]
[1777889193661,37.19,79024.55,1.0,-0.07993,0.0001,5.86807]
[1777889194328,37.19,79022.77,1.0,-0.08011,0.0001,5.87808]
[1777889194828,37.19,79022.77,1.0,-0.08011,0.0001,5.87808]
[1777889194929,37.19,79022.77,1.0,-0.08011,0.0001,5.87808]
[1777889195341,37.19,79012.17,1.0,-0.08122,0.0001,5.93822]
[1777889196205,37.19,79012.17,1.0,-0.08122,0.0001,5.93822]
[1777889196265,37.19,79012.17,1.0,-0.08122,0.0001,5.93822]
[1777889196629,37.19,79012.17,1.0,-0.08122,0.0001,5.93822]
[1777889196659,37.2,79007.84,1.0,-0.08167,0.0001,5.96273]
[1777889198096,37.2,79004.53,1.0,-0.08201,0.0001,5.98118]
[1777889199367,37.19,78992.81,1.0,-0.0832,0.0001,6.04588]
[1777889199750,37.19,78992.81,1.0,-0.0832,0.0001,6.04588]
[1777889200372,37.19,78983.4,1.0,-0.08419,0.00011,6.09876]
[1777889201607,37.2,78963.95,1.0,-0.08628,0.00011,6.21051]
[1777889201817,37.2,78963.95,1.0,-0.08628,0.00011,6.21051]
[1777889201903,37.2,78963.95,1.0,-0.08628,0.00011,6.21051]
[1777889202387,37.2,78963.54,1.0,-0.08632,0.00011,6.21285]
[1777889203359,37.2,78963.54,1.0,-0.08632,0.00011,6.21285]
[1777889203416,37.2,78954.66,1.0,-0.08728,0.00011,6.26347]
[1777889203693,37.2,78954.66,1.0,-0.08728,0.00011,6.26347]
[1777889204108,37.2,78954.66,1.0,-0.08728,0.00011,6.26347]
[1777889204183,37.2,78954.66,1.0,-0.08728,0.00011,6.26347]
[1777889204241,37.2,78954.66,1.0,-0.08728,0.00011,6.26347]
[1777889204635,37.19,78887.53,1.0,-0.09475,0.00012,6.65151]
[1777889205288,37.19,78887.53,1.0,-0.09475,0.00012,6.65151]
[1777889205468,37.19,78887.53,1.0,-0.09475,0.00012,6.65151]
[1777889205564,37.19,78887.53,1.0,-0.09475,0.00012,6.65151]
[1777889205630,37.2,78889.6,1.0,-0.09454,0.00011,6.64058]
[1777889205822,37.2,78889.6,1.0,-0.09454,0.00011,6.64058]
[1777889205955,37.2,78889.6,1.0,-0.09454,0.00011,6.64058]
[1777889206410,37.2,78889.6,1.0,-0.09454,0.00011,6.64058]
[1777889206431,37.2,78889.6,1.0,-0.09454,0.00011,6.64058]
[1777889206522,37.2,78895.21,1.0,-0.09392,0.00011,6.60872]
[1777889208310,37.21,78894.7,1.0,-0.094,0.00011,6.61286]
[1777889208434,37.21,78895.4,1.0,-0.09395,0.00011,6.61036]
[1777889208827,37.21,78895.4,1.0,-0.09395,0.00011,6.61036]
[1777889209520,37.22,78889.37,1.0,-0.09467,0.00011,6.64715]
[1777889211611,37.22,78888.96,1.0,-0.09474,0.00011,6.65107]
[1777889211646,37.25,78875.85,1.0,-0.09643,0.00012,6.73693]
[1777889212802,37.25,78875.4,1.0,-0.09648,0.00012,6.73958]
[1777889212883,37.25,78875.4,1.0,-0.09648,0.00012,6.73958]
[1777889213502,37.25,78875.4,1.0,-0.09648,0.00012,6.73958]
[1777889213604,37.26,78868.71,1.0,-0.09734,0.00012,6.78304]
[1777889213752,37.26,78868.71,1.0,-0.09734,0.00012,6.78304]
[1777889213876,37.26,78868.71,1.0,-0.09734,0.00012,6.78304]
[1777889213974,37.26,78868.71,1.0,-0.09734,0.00012,6.78304]
[1777889214054,37.26,78868.71,1.0,-0.09734,0.00012,6.78304]
[1777889214476,37.27,78867.85,1.0,-0.09751,0.00012,6.79138]
[1777889214683,37.27,78867.85,1.0,-0.09751,0.00012,6.79138]
[1777889214826,37.27,78867.85,1.0,-0.09751,0.00012,6.79138]
[1777889214925,37.27,78867.85,1.0,-0.09751,0.00012,6.79138]
[1777889215163,37.27,78867.85,1.0,-0.09751,0.00012,6.79138]
[1777889215331,37.27,78867.85,1.0,-0.09751,0.00012,6.79138]
[1777889215357,37.27,78867.85,1.0,-0.09751,0.00012,6.79138]
[1777889215566,37.28,78886.24,1.0,-0.09543,0.00012,6.68647]
[1777889215738,37.28,78886.24,1.0,-0.09543,0.00012,6.68647]
[1777889215909,37.28,78886.24,1.0,-0.09543,0.00012,6.68647]
[1777889216159,37.28,78886.24,1.0,-0.09543,0.00012,6.68647]
[1777889216177,37.28,78886.24,1.0,-0.09543,0.00012,6.68647]
[1777889216488,37.29,78886.06,1.0,-0.09551,0.00012,6.69048]
[1777889217077,37.29,78886.06,1.0,-0.09551,0.00012,6.69048]
[1777889217159,37.29,78886.06,1.0,-0.09551,0.00012,6.69048]
[1777889219129,37.33,78881.02,1.0,-0.09628,0.00012,6.72968]
[1777889219509,37.34,78880.92,1.0,-0.09637,0.00012,6.73444]
[1777889219725,37.34,78880.92,1.0,-0.09637,0.00012,6.73444]
[1777889220520,37.35,78884.64,1.0,-0.09601,0.00012,6.71604]
[1777889222191,37.37,78878.78,1.0,-0.09677,0.00012,6.75475]
[1777889222471,37.37,78878.78,1.0,-0.09677,0.00012,6.75475]
[1777889222567,37.37,78878.78,1.0,-0.09677,0.00012,6.75475]
[1777889222628,37.39,78853.37,1.0,-0.09989,0.00012,6.91097]
[1777889223622,37.4,78822.11,1.0,-0.10376,0.00012,7.1021]
[1777889223745,37.4,78822.11,1.0,-0.10376,0.00012,7.1021]
[1777889224020,37.4,78822.11,1.0,-0.10376,0.00012,7.1021]
[1777889224245,37.4,78822.11,1.0,-0.10376,0.00012,7.1021]
[1777889224549,37.42,78822.11,1.0,-0.10385,0.00012,7.10673]
[1777889225562,37.44,78800.62,1.0,-0.10666,0.00012,7.24324]
[1777889226563,37.46,78785.17,1.0,-0.10871,0.00013,7.342]
[1777889226782,37.46,78785.17,1.0,-0.10871,0.00013,7.342]
[1777889226813,37.46,78785.17,1.0,-0.10871,0.00013,7.342]
[1777889227570,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889227825,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889227839,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889227955,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889228015,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889228272,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889228305,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889228390,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889228587,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889228638,37.48,78796.14,1.0,-0.10742,0.00013,7.27993]
[1777889228593,37.49,78761.57,1.0,-0.11191,0.00013,7.49422]
[1777889228688,37.49,78761.57,1.0,-0.11191,0.00013,7.49422]
[1777889228821,37.49,78761.57,1.0,-0.11191,0.00013,7.49422]
[1777889229271,37.49,78761.57,1.0,-0.11191,0.00013,7.49422]
[1777889229593,37.49,78761.57,1.0,-0.11191,0.00013,7.49422]
[1777889229626,37.51,78747.59,1.0,-0.11382,0.00013,7.5836]
[1777889229736,37.51,78747.59,1.0,-0.11382,0.00013,7.5836]
[1777889229825,37.51,78747.59,1.0,-0.11382,0.00013,7.5836]
[1777889230595,37.52,78747.59,1.0,-0.11392,0.00013,7.5883]
[1777889230858,37.52,78747.59,1.0,-0.11392,0.00013,7.5883]
[1777889231402,37.52,78747.59,1.0,-0.11392,0.00013,7.5883]
[1777889231451,37.52,78747.59,1.0,-0.11392,0.00013,7.5883]
[1777889231528,37.52,78747.59,1.0,-0.11392,0.00013,7.5883]
[1777889231612,37.54,78721.11,1.0,-0.11748,0.00013,7.75374]
[1777889232614,37.54,78721.11,1.0,-0.11748,0.00013,7.75374]
[1777889232608,37.56,78680.89,1.0,-0.12308,0.00014,8.00821]
[1777889232973,37.56,78680.89,1.0,-0.12308,0.00014,8.00821]
[1777889233507,37.56,78680.89,1.0,-0.12308,0.00014,8.00821]
[1777889233620,37.57,78686.75,1.0,-0.12234,0.00014,7.97504]
[1777889233952,37.57,78686.75,1.0,-0.12234,0.00014,7.97504]
[1777889234443,37.57,78686.75,1.0,-0.12234,0.00014,7.97504]
[1777889234628,37.58,78727.7,1.0,-0.11689,0.00013,7.72662]
[1777889234994,37.58,78727.7,1.0,-0.11689,0.00013,7.72662]
[1777889235224,37.58,78727.7,1.0,-0.11689,0.00013,7.72662]
[1777889235547,37.58,78727.7,1.0,-0.11689,0.00013,7.72662]
[1777889235624,37.58,78727.7,1.0,-0.11689,0.00013,7.72662]
[1777889235648,37.6,78735.96,1.0,-0.11588,0.00013,7.68]
[1777889235719,37.6,78735.96,1.0,-0.11588,0.00013,7.68]
[1777889235842,37.6,78735.96,1.0,-0.11588,0.00013,7.68]
[1777889235862,37.6,78735.96,1.0,-0.11588,0.00013,7.68]
[1777889235996,37.6,78735.96,1.0,-0.11588,0.00013,7.68]
[1777889236377,37.6,78735.96,1.0,-0.11588,0.00013,7.68]
[1777889236433,37.6,78735.96,1.0,-0.11588,0.00013,7.68]
[1777889236689,37.6,78735.96,1.0,-0.11588,0.00013,7.68]
[1777889236640,37.61,78735.96,1.0,-0.11599,0.00013,7.68521]
[1777889237034,37.61,78735.96,1.0,-0.11599,0.00013,7.68521]
[1777889237126,37.61,78735.96,1.0,-0.11599,0.00013,7.68521]
[1777889237397,37.61,78735.96,1.0,-0.11599,0.00013,7.68521]
[1777889237622,37.61,78735.96,1.0,-0.11599,0.00013,7.68521]
[1777889237660,37.63,78812.59,1.0,-0.10629,0.00012,7.22616]
[1777889238615,37.63,78812.59,1.0,-0.10629,0.00012,7.22616]
[1777889238657,37.65,78813.15,1.0,-0.10635,0.00012,7.22925]
[1777889239251,37.65,78813.15,1.0,-0.10635,0.00012,7.22925]
[1777889239736,37.65,78820.97,1.0,-0.1054,0.00012,7.18334]
[1777889240344,37.65,78820.97,1.0,-0.1054,0.00012,7.18334]
[1777889240514,37.65,78820.97,1.0,-0.1054,0.00012,7.18334]
[1777889240685,37.67,78843.49,1.0,-0.10277,0.00012,7.05484]
[1777889240943,37.67,78843.49,1.0,-0.10277,0.00012,7.05484]
[1777889241120,37.67,78843.49,1.0,-0.10277,0.00012,7.05484]
[1777889241331,37.67,78843.49,1.0,-0.10277,0.00012,7.05484]
[1777889241704,37.69,78874.56,1.0,-0.09916,0.00012,6.87593]
[1777889244773,37.73,78878.71,1.0,-0.09893,0.00012,6.86474]
[1777889245715,37.73,78887.11,1.0,-0.09796,0.00012,6.81633]
[1777889247728,37.74,78893.87,1.0,-0.09721,0.00012,6.77846]
[1777889247828,37.74,78893.87,1.0,-0.09721,0.00012,6.77846]
[1777889247848,37.74,78893.87,1.0,-0.09721,0.00012,6.77846]
[1777889248403,37.74,78893.87,1.0,-0.09721,0.00012,6.77846]
[1777889248642,37.74,78893.87,1.0,-0.09721,0.00012,6.77846]
[1777889249551,37.74,78898.11,1.0,-0.09674,0.00012,6.75461]
[1777889249602,37.74,78898.11,1.0,-0.09674,0.00012,6.75461]
[1777889249757,37.74,78900.64,1.0,-0.09646,0.00011,6.74046]
[1777889250587,37.74,78900.64,1.0,-0.09646,0.00011,6.74046]
[1777889250758,37.75,78906.09,1.0,-0.09585,0.00011,6.7094]
[1777889251762,37.75,78921.29,1.0,-0.09405,0.00011,6.61528]
[1777889252014,37.75,78921.29,1.0,-0.09405,0.00011,6.61528]
[1777889252578,37.75,78921.29,1.0,-0.09405,0.00011,6.61528]
[1777889252592,37.75,78921.29,1.0,-0.09405,0.00011,6.61528]
[1777889252785,37.77,78924.53,1.0,-0.09383,0.00011,6.60402]
[1777889253778,37.8,78943.72,1.0,-0.09183,0.00011,6.50157]
[1777889255797,37.8,78953.64,1.0,-0.09076,0.00011,6.44605]
[1777889256117,37.8,78953.64,1.0,-0.09076,0.00011,6.44605]
[1777889256799,37.8,78961.06,1.0,-0.08996,0.00011,6.40415]
[1777889258814,37.81,78969.51,1.0,-0.08906,0.00011,6.35698]
[1777889259262,37.81,78969.51,1.0,-0.08906,0.00011,6.35698]
[1777889259665,37.81,78957.65,1.0,-0.09035,0.00011,6.42468]
[1777889259828,37.81,78957.65,1.0,-0.09035,0.00011,6.42468]
[1777889259891,37.81,78957.65,1.0,-0.09035,0.00011,6.42468]
[1777889259944,37.81,78952.04,1.0,-0.09097,0.00011,6.45693]
[1777889261340,37.81,78952.04,1.0,-0.09097,0.00011,6.45693]
[1777889261368,37.81,78952.04,1.0,-0.09097,0.00011,6.45693]
[1777889261541,37.81,78947.06,1.0,-0.09152,0.00011,6.48561]
[1777889263828,37.81,78946.15,1.0,-0.09164,0.00011,6.49138]
[1777889263994,37.81,78945.24,1.0,-0.09174,0.00011,6.49681]
[1777889264551,37.81,78924.93,1.0,-0.09402,0.00011,6.6141]
[1777889264832,37.81,78924.93,1.0,-0.09402,0.00011,6.6141]
[1777889265007,37.81,78924.93,1.0,-0.09402,0.00011,6.6141]
[1777889265132,37.81,78924.93,1.0,-0.09402,0.00011,6.6141]
[1777889265426,37.81,78924.93,1.0,-0.09402,0.00011,6.6141]
[1777889265466,37.82,78893.88,1.0,-0.09758,0.00012,6.79456]
[1777889265934,37.82,78893.88,1.0,-0.09758,0.00012,6.79456]
[1777889266013,37.82,78871.08,1.0,-0.10024,0.00012,6.92775]
[1777889266872,37.82,78871.08,1.0,-0.10024,0.00012,6.92775]
[1777889267362,37.82,78871.08,1.0,-0.10024,0.00012,6.92775]
[1777889267389,37.82,78871.08,1.0,-0.10024,0.00012,6.92775]
[1777889267497,37.82,78865.09,1.0,-0.10096,0.00012,6.96368]
[1777889268075,37.82,78853.82,1.0,-0.10231,0.00012,7.03025]
[1777889268933,37.82,78853.82,1.0,-0.10231,0.00012,7.03025]
[1777889269575,37.82,78853.82,1.0,-0.10231,0.00012,7.03025]
[1777889269675,37.82,78853.82,1.0,-0.10231,0.00012,7.03025]
[1777889269768,37.82,78855.2,1.0,-0.10216,0.00012,7.02257]
[1777889270380,37.82,78855.2,1.0,-0.10216,0.00012,7.02257]
[1777889270671,37.82,78855.2,1.0,-0.10216,0.00012,7.02257]
[1777889270684,37.82,78855.2,1.0,-0.10216,0.00012,7.02257]
[1777889270768,37.82,78869.9,1.0,-0.10041,0.00012,6.9363]
[1777889270981,37.82,78869.9,1.0,-0.10041,0.00012,6.9363]
[1777889271287,37.82,78869.9,1.0,-0.10041,0.00012,6.9363]
[1777889271631,37.82,78869.9,1.0,-0.10041,0.00012,6.9363]
[1777889271679,37.82,78856.64,1.0,-0.10199,0.00012,7.01453]
[1777889271955,37.82,78838.93,1.0,-0.10413,0.00012,7.11914]
[1777889273004,37.82,78838.93,1.0,-0.10413,0.00012,7.11914]
[1777889273048,37.82,78838.93,1.0,-0.10413,0.00012,7.11914]
[1777889273702,37.82,78838.93,1.0,-0.10413,0.00012,7.11914]
[1777889273803,37.83,78824.35,1.0,-0.10593,0.00012,7.20682]
[1777889274625,37.83,78804.13,1.0,-0.10844,0.00012,7.32799]
[1777889276739,37.83,78793.05,1.0,-0.10983,0.00013,7.39426]
[1777889277613,37.83,78793.05,1.0,-0.10983,0.00013,7.39426]
[1777889277647,37.83,78780.13,1.0,-0.11148,0.00013,7.47226]
[1777889278029,37.83,78780.13,1.0,-0.11148,0.00013,7.47226]
[1777889278042,37.83,78780.13,1.0,-0.11148,0.00013,7.47226]
[1777889278356,37.83,78771.34,1.0,-0.1126,0.00013,7.52525]
[1777889279669,37.83,78771.34,1.0,-0.1126,0.00013,7.52525]
[1777889279770,37.83,78778.94,1.0,-0.11164,0.00013,7.47976]
[1777889280699,37.83,78778.94,1.0,-0.11164,0.00013,7.47976]
[1777889280749,37.84,78794.31,1.0,-0.10977,0.00013,7.39142]
[1777889281554,37.84,78794.31,1.0,-0.10977,0.00013,7.39142]
[1777889281632,37.84,78794.31,1.0,-0.10977,0.00013,7.39142]
[1777889281727,37.85,78787.66,1.0,-0.11067,0.00013,7.43422]
[1777889282386,37.85,78787.66,1.0,-0.11067,0.00013,7.43422]
[1777889282507,37.85,78787.66,1.0,-0.11067,0.00013,7.43422]
[1777889282735,37.85,78787.66,1.0,-0.11067,0.00013,7.43422]
[1777889282754,37.86,78759.94,1.0,-0.11423,0.00013,7.60154]
[1777889283357,37.86,78759.94,1.0,-0.11423,0.00013,7.60154]
[1777889283693,37.86,78759.94,1.0,-0.11423,0.00013,7.60154]
[1777889283854,37.86,78744.4,1.0,-0.11626,0.00013,7.69572]
[1777889284045,37.86,78744.4,1.0,-0.11626,0.00013,7.69572]
[1777889284085,37.86,78744.4,1.0,-0.11626,0.00013,7.69572]
[1777889284703,37.86,78744.4,1.0,-0.11626,0.00013,7.69572]
[1777889284764,37.86,78743.39,1.0,-0.11639,0.00013,7.70194]
[1777889285681,37.86,78718.12,1.0,-0.11977,0.00013,7.85657]
[1777889286199,37.86,78718.12,1.0,-0.11977,0.00013,7.85657]
[1777889286228,37.87,78706.08,1.0,-0.12148,0.00014,7.93436]
[1777889287151,37.87,78706.08,1.0,-0.12148,0.00014,7.93436]
[1777889287468,37.87,78706.08,1.0,-0.12148,0.00014,7.93436]
[1777889287519,37.88,78687.02,1.0,-0.12415,0.00014,8.05424]
[1777889288244,37.89,78678.87,1.0,-0.12528,0.00014,8.10475]
[1777889289342,37.89,78678.87,1.0,-0.12528,0.00014,8.10475]
[1777889289686,37.89,78678.87,1.0,-0.12528,0.00014,8.10475]
[1777889289766,37.89,78678.87,1.0,-0.12528,0.00014,8.10475]
[1777889289865,37.9,78688.81,1.0,-0.12399,0.00014,8.04713]
[1777889290049,37.9,78688.81,1.0,-0.12399,0.00014,8.04713]
[1777889290456,37.9,78688.81,1.0,-0.12399,0.00014,8.04713]
[1777889291777,37.9,78689.81,1.0,-0.12389,0.00014,8.04258]
[1777889291846,37.91,78692.96,1.0,-0.12349,0.00014,8.02493]
[1777889292438,37.91,78692.96,1.0,-0.12349,0.00014,8.02493]
[1777889292708,37.91,78692.96,1.0,-0.12349,0.00014,8.02493]
[1777889292818,37.91,78692.96,1.0,-0.12349,0.00014,8.02493]
[1777889292729,37.92,78706.12,1.0,-0.12174,0.00014,7.94632]
[1777889292939,37.92,78706.12,1.0,-0.12174,0.00014,7.94632]
[1777889293026,37.92,78706.12,1.0,-0.12174,0.00014,7.94632]
[1777889293222,37.92,78706.12,1.0,-0.12174,0.00014,7.94632]
[1777889293656,37.93,78689.72,1.0,-0.12404,0.00014,8.04981]
[1777889294282,37.93,78668.36,1.0,-0.12704,0.00014,8.18268]
[1777889295446,37.93,78668.36,1.0,-0.12704,0.00014,8.18268]
[1777889295482,37.93,78668.36,1.0,-0.12704,0.00014,8.18268]
[1777889295519,37.93,78668.36,1.0,-0.12704,0.00014,8.18268]
[1777889295579,37.94,78662.08,1.0,-0.12797,0.00014,8.22379]
[1777889296565,37.94,78662.08,1.0,-0.12797,0.00014,8.22379]
[1777889296580,37.94,78662.08,1.0,-0.12797,0.00014,8.22379]
[1777889296773,37.95,78659.17,1.0,-0.12843,0.00014,8.24411]
[1777889296942,37.95,78659.17,1.0,-0.12843,0.00014,8.24411]
[1777889297003,37.95,78659.17,1.0,-0.12843,0.00014,8.24411]
[1777889297407,37.95,78659.17,1.0,-0.12843,0.00014,8.24411]
[1777889297670,37.95,78659.17,1.0,-0.12843,0.00014,8.24411]
[1777889297779,37.96,78674.01,1.0,-0.1264,0.00014,8.15461]
[1777889298398,37.96,78674.01,1.0,-0.1264,0.00014,8.15461]
[1777889298677,37.96,78674.01,1.0,-0.1264,0.00014,8.15461]
[1777889298844,37.96,78674.01,1.0,-0.1264,0.00014,8.15461]
[1777889298771,37.96,78687.22,1.0,-0.12456,0.00014,8.07292]
[1777889299226,37.96,78687.22,1.0,-0.12456,0.00014,8.07292]
[1777889299651,37.96,78687.22,1.0,-0.12456,0.00014,8.07292]
[1777889299859,37.96,78687.22,1.0,-0.12456,0.00014,8.07292]
[1777889299881,37.96,78686.73,1.0,-0.12463,0.00014,8.07592]
[1777889299948,37.96,78686.73,1.0,-0.12463,0.00014,8.07592]
[1777889300284,37.96,78686.73,1.0,-0.12463,0.00014,8.07592]
[1777889300764,37.96,78686.73,1.0,-0.12463,0.00014,8.07592]
[1777889300802,37.96,78677.07,1.0,-0.12599,0.00014,8.13651]
[1777889301360,37.96,78677.07,1.0,-0.12599,0.00014,8.13651]
[1777889301424,37.96,78657.28,1.0,-0.12878,0.00014,8.25952]
[1777889302680,37.96,78657.28,1.0,-0.12878,0.00014,8.25952]
[1777889302779,37.98,78644.43,1.0,-0.13073,0.00014,8.34426]
[1777889303033,37.98,78644.43,1.0,-0.13073,0.00014,8.34426]
[1777889303367,37.98,78644.43,1.0,-0.13073,0.00014,8.34426]
[1777889303682,37.98,78644.43,1.0,-0.13073,0.00014,8.34426]
[1777889303837,37.98,78644.43,1.0,-0.13073,0.00014,8.34426]
[1777889303837,37.98,78644.43,1.0,-0.13073,0.00014,8.34426]
[1777889303778,37.99,78646.53,1.0,-0.13044,0.00014,8.33167]
[1777889303992,37.99,78646.53,1.0,-0.13044,0.00014,8.33167]
[1777889304040,37.99,78646.53,1.0,-0.13044,0.00014,8.33167]
[1777889304082,37.99,78646.53,1.0,-0.13044,0.00014,8.33167]
[1777889304118,37.99,78646.53,1.0,-0.13044,0.00014,8.33167]
[1777889304162,37.99,78646.53,1.0,-0.13044,0.00014,8.33167]
[1777889304197,38.0,78649.97,1.0,-0.13001,0.00014,8.31298]
[1777889304905,38.0,78649.97,1.0,-0.13001,0.00014,8.31298]
[1777889305989,38.01,78647.39,1.0,-0.13043,0.00014,8.33148]
[1777889306008,38.01,78647.39,1.0,-0.13043,0.00014,8.33148]
[1777889306532,38.01,78647.39,1.0,-0.13043,0.00014,8.33148]
[1777889306685,38.01,78647.39,1.0,-0.13043,0.00014,8.33148]
[1777889306771,38.02,78645.97,1.0,-0.1307,0.00014,8.34303]
[1777889307272,38.02,78645.97,1.0,-0.1307,0.00014,8.34303]
[1777889307314,38.02,78645.97,1.0,-0.1307,0.00014,8.34303]
[1777889307875,38.02,78646.39,1.0,-0.13064,0.00014,8.34069]
[1777889307905,38.02,78646.39,1.0,-0.13064,0.00014,8.34069]
[1777889307935,38.02,78646.39,1.0,-0.13064,0.00014,8.34069]
[1777889307975,38.02,78646.39,1.0,-0.13064,0.00014,8.34069]
[1777889308805,38.02,78646.39,1.0,-0.13064,0.00014,8.34069]
[1777889308808,38.02,78655.99,1.0,-0.12934,0.00014,8.28387]
[1777889309152,38.02,78655.99,1.0,-0.12934,0.00014,8.28387]
[1777889309275,38.02,78655.99,1.0,-0.12934,0.00014,8.28387]
[1777889309288,38.02,78662.69,1.0,-0.12839,0.00014,8.24265]
[1777889310307,38.02,78662.69,1.0,-0.12839,0.00014,8.24265]
[1777889310459,38.02,78662.69,1.0,-0.12839,0.00014,8.24265]
[1777889310506,38.03,78672.04,1.0,-0.12715,0.00014,8.18793]
[1777889311871,38.03,78672.04,1.0,-0.12715,0.00014,8.18793]
[1777889311893,38.03,78672.04,1.0,-0.12715,0.00014,8.18793]
[1777889312154,38.05,78672.25,1.0,-0.12711,0.00014,8.18318]
[1777889312166,38.05,78672.25,1.0,-0.12711,0.00014,8.18318]
[1777889312345,38.05,78672.25,1.0,-0.12711,0.00014,8.18318]
[1777889312556,38.05,78668.15,1.0,-0.12769,0.00014,8.20879]
[1777889313124,38.05,78668.15,1.0,-0.12769,0.00014,8.20879]
[1777889313155,38.05,78668.15,1.0,-0.12769,0.00014,8.20879]
[1777889313379,38.05,78668.15,1.0,-0.12769,0.00014,8.20879]
[1777889313422,38.05,78668.15,1.0,-0.12769,0.00014,8.20879]
[1777889313431,38.05,78668.15,1.0,-0.12769,0.00014,8.20879]
[1777889313463,38.05,78657.46,1.0,-0.1292,0.00014,8.27472]
[1777889315653,38.08,78627.51,1.0,-0.13363,0.00014,8.46647]
[1777889317438,38.09,78621.46,1.0,-0.13456,0.00014,8.50634]
[1777889317542,38.09,78621.46,1.0,-0.13456,0.00014,8.50634]
[1777889317584,38.09,78627.77,1.0,-0.13366,0.00014,8.46776]
[1777889319229,38.09,78627.77,1.0,-0.13366,0.00014,8.46765]
[1777889319698,38.09,78631.28,1.0,-0.13316,0.00014,8.44643]
[1777889321078,38.09,78631.28,1.0,-0.13317,0.00014,8.44694]
[1777889321724,38.09,78655.33,1.0,-0.12976,0.00014,8.29943]
[1777889323312,38.1,78662.55,1.0,-0.12878,0.00014,8.25687]
[1777889325288,38.1,78666.51,1.0,-0.12824,0.00014,8.23288]
[1777889325380,38.11,78662.04,1.0,-0.12894,0.00014,8.26394]
[1777889328225,38.12,78662.8,1.0,-0.12885,0.00014,8.25996]
[1777889328348,38.12,78662.8,1.0,-0.12886,0.00014,8.26029]
[1777889329440,38.12,78662.8,1.0,-0.12886,0.00014,8.26029]
[1777889329675,38.12,78653.07,1.0,-0.13024,0.00014,8.3204]
[1777889329984,38.12,78653.07,1.0,-0.13024,0.00014,8.3204]
[1777889330010,38.12,78653.07,1.0,-0.13024,0.00014,8.3204]
[1777889330364,38.12,78653.07,1.0,-0.13024,0.00014,8.3204]
[1777889330868,38.12,78659.73,1.0,-0.12931,0.00014,8.27979]
[1777889331272,38.12,78659.73,1.0,-0.12931,0.00014,8.27979]
[1777889331884,38.12,78659.73,1.0,-0.12931,0.00014,8.27979]
[1777889331916,38.12,78659.73,1.0,-0.12931,0.00014,8.27979]
[1777889331738,38.12,78666.91,1.0,-0.12831,0.00014,8.2363]
[1777889332078,38.12,78666.91,1.0,-0.12831,0.00014,8.2363]
[1777889332186,38.12,78666.91,1.0,-0.12831,0.00014,8.2363]
[1777889332295,38.12,78666.91,1.0,-0.12831,0.00014,8.2363]
[1777889332568,38.12,78666.91,1.0,-0.12831,0.00014,8.2363]
[1777889332806,38.12,78651.57,1.0,-0.13047,0.00014,8.3305]
[1777889333637,38.12,78651.57,1.0,-0.13047,0.00014,8.3305]
[1777889333668,38.12,78651.57,1.0,-0.13047,0.00014,8.3305]
[1777889333747,38.12,78651.57,1.0,-0.13047,0.00014,8.3305]
[1777889333792,38.12,78651.57,1.0,-0.13047,0.00014,8.3305]
[1777889333848,38.12,78637.82,1.0,-0.13244,0.00014,8.41549]
[1777889333950,38.12,78637.82,1.0,-0.13244,0.00014,8.41549]
[1777889335222,38.12,78637.82,1.0,-0.13244,0.00014,8.41549]
[1777889335430,38.12,78637.82,1.0,-0.13244,0.00014,8.41549]
[1777889335616,38.12,78637.82,1.0,-0.13244,0.00014,8.41549]
[1777889336154,38.13,78637.3,1.0,-0.13252,0.00014,8.41907]
[1777889336199,38.13,78637.3,1.0,-0.13252,0.00014,8.41907]
[1777889336272,38.13,78637.3,1.0,-0.13252,0.00014,8.41907]
[1777889336418,38.13,78637.31,1.0,-0.13254,0.00014,8.41988]
[1777889337283,38.13,78637.31,1.0,-0.13254,0.00014,8.41988]
[1777889337910,38.13,78637.31,1.0,-0.13254,0.00014,8.41988]
[1777889337417,38.13,78645.58,1.0,-0.13136,0.00014,8.36908]
[1777889338373,38.13,78645.58,1.0,-0.13136,0.00014,8.36908]
[1777889338851,38.13,78645.58,1.0,-0.13136,0.00014,8.36908]
[1777889338894,38.13,78645.58,1.0,-0.13136,0.00014,8.36908]
[1777889338475,38.13,78646.69,1.0,-0.13121,0.00014,8.36244]
[1777889339247,38.13,78646.69,1.0,-0.13121,0.00014,8.36244]
[1777889339274,38.13,78646.69,1.0,-0.13121,0.00014,8.36244]
[1777889339817,38.13,78646.69,1.0,-0.13121,0.00014,8.36244]
[1777889339889,38.13,78646.69,1.0,-0.13121,0.00014,8.36244]
[1777889340039,38.13,78651.28,1.0,-0.13056,0.00014,8.33442]
[1777889340906,38.13,78651.28,1.0,-0.13056,0.00014,8.33442]
[1777889340806,38.13,78668.7,1.0,-0.12811,0.00014,8.22763]
[1777889341150,38.13,78668.7,1.0,-0.12811,0.00014,8.22763]
[1777889341341,38.13,78668.7,1.0,-0.12811,0.00014,8.22763]
[1777889341506,38.13,78668.7,1.0,-0.12811,0.00014,8.22763]
[1777889341885,38.13,78668.7,1.0,-0.12811,0.00014,8.22763]
[1777889341957,38.13,78668.7,1.0,-0.12811,0.00014,8.22763]
[1777889342107,38.13,78667.71,1.0,-0.12825,0.00014,8.2337]
[1777889342170,38.13,78667.71,1.0,-0.12825,0.00014,8.2337]
[1777889342341,38.13,78667.71,1.0,-0.12825,0.00014,8.2337]
[1777889342354,38.13,78667.71,1.0,-0.12825,0.00014,8.2337]
[1777889342394,38.13,78667.71,1.0,-0.12825,0.00014,8.2337]
[1777889342772,38.13,78667.71,1.0,-0.12825,0.00014,8.2337]
[1777889342797,38.13,78640.06,1.0,-0.13216,0.00014,8.40372]
[1777889342985,38.13,78640.06,1.0,-0.13216,0.00014,8.40372]
[1777889343328,38.13,78640.06,1.0,-0.13216,0.00014,8.40372]
[1777889343594,38.13,78640.06,1.0,-0.13216,0.00014,8.40372]
[1777889343727,38.13,78640.06,1.0,-0.13216,0.00014,8.40372]
[1777889343780,38.13,78640.06,1.0,-0.13216,0.00014,8.40372]
[1777889343786,38.13,78648.07,1.0,-0.13103,0.00014,8.35479]
[1777889344201,38.13,78648.07,1.0,-0.13103,0.00014,8.35479]
[1777889344303,38.13,78648.07,1.0,-0.13103,0.00014,8.35479]
[1777889344605,38.13,78648.07,1.0,-0.13103,0.00014,8.35479]
[1777889346083,38.13,78654.18,1.0,-0.13017,0.00014,8.31755]
[1777889346198,38.13,78654.18,1.0,-0.13017,0.00014,8.31755]
[1777889346295,38.13,78654.18,1.0,-0.13017,0.00014,8.31755]
[1777889346404,38.13,78654.18,1.0,-0.13017,0.00014,8.31755]
[1777889346492,38.13,78654.18,1.0,-0.13017,0.00014,8.31755]
[1777889346772,38.13,78677.04,1.0,-0.12697,0.00014,8.17735]
[1777889346990,38.13,78677.04,1.0,-0.12697,0.00014,8.17735]
[1777889347112,38.13,78677.04,1.0,-0.12697,0.00014,8.17735]
[1777889347244,38.13,78677.04,1.0,-0.12697,0.00014,8.17735]
[1777889347328,38.13,78677.04,1.0,-0.12697,0.00014,8.17735]
[1777889347497,38.13,78677.64,1.0,-0.12689,0.00014,8.17372]
[1777889348734,38.13,78677.64,1.0,-0.12689,0.00014,8.17372]
[1777889348757,38.13,78677.64,1.0,-0.12689,0.00014,8.17372]
[1777889348834,38.13,78693.14,1.0,-0.12475,0.00014,8.07921]
[1777889349498,38.13,78693.14,1.0,-0.12475,0.00014,8.07921]
[1777889349613,38.13,78693.14,1.0,-0.12475,0.00014,8.07921]
[1777889349928,38.13,78708.13,1.0,-0.12271,0.00014,7.98789]
[1777889350088,38.13,78708.13,1.0,-0.12271,0.00014,7.98789]
[1777889350570,38.13,78724.68,1.0,-0.12048,0.00013,7.88729]
[1777889351267,38.13,78724.68,1.0,-0.12048,0.00013,7.88729]
[1777889351628,38.14,78734.45,1.0,-0.11918,0.00013,7.82827]
[1777889352029,38.14,78734.45,1.0,-0.11918,0.00013,7.82827]
[1777889352620,38.14,78734.45,1.0,-0.11918,0.00013,7.82827]
[1777889352868,38.14,78734.45,1.0,-0.11918,0.00013,7.82827]
[1777889352878,38.15,78724.59,1.0,-0.1206,0.00013,7.89253]
[1777889353049,38.15,78724.59,1.0,-0.1206,0.00013,7.89253]
[1777889353104,38.15,78724.59,1.0,-0.1206,0.00013,7.89253]
[1777889353721,38.15,78724.59,1.0,-0.1206,0.00013,7.89253]
[1777889353815,38.15,78724.59,1.0,-0.1206,0.00013,7.89253]
[1777889354337,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889354410,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889354918,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889354947,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889354968,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889355010,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889355066,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889355695,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889355761,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889355906,38.15,78725.41,1.0,-0.12049,0.00013,7.88787]
[1777889355796,38.15,78717.61,1.0,-0.12155,0.00013,7.93581]
[1777889356270,38.15,78717.61,1.0,-0.12155,0.00013,7.93581]
[1777889356282,38.15,78717.61,1.0,-0.12155,0.00013,7.93581]
[1777889356296,38.15,78717.61,1.0,-0.12155,0.00013,7.93581]
[1777889356364,38.15,78717.61,1.0,-0.12155,0.00013,7.93581]
[1777889356370,38.15,78717.61,1.0,-0.12155,0.00013,7.93581]
[1777889356455,38.15,78717.61,1.0,-0.12155,0.00013,7.93581]
[1777889356470,38.15,78717.61,1.0,-0.12155,0.00013,7.93581]
[1777889356472,38.15,78717.61,1.0,-0.12155,0.00013,7.93581]
[1777889357093,38.16,78720.67,1.0,-0.12115,0.00013,7.91748]
[1777889357136,38.16,78720.67,1.0,-0.12115,0.00013,7.91748]
[1777889357143,38.16,78720.67,1.0,-0.12115,0.00013,7.91748]
[1777889357150,38.16,78720.67,1.0,-0.12115,0.00013,7.91748]
[1777889357846,38.16,78720.67,1.0,-0.12115,0.00013,7.91748]
[1777889357887,38.16,78720.67,1.0,-0.12115,0.00013,7.91748]
[1777889357895,38.16,78720.67,1.0,-0.12115,0.00013,7.91748]
[1777889357925,38.16,78720.67,1.0,-0.12115,0.00013,7.91748]
[1777889358811,38.16,78725.41,1.0,-0.12051,0.00013,7.88873]
[1777889358881,38.16,78725.41,1.0,-0.12051,0.00013,7.88873]
[1777889358907,38.16,78710.68,1.0,-0.1225,0.00014,7.9785]
[1777889359004,38.16,78710.68,1.0,-0.1225,0.00014,7.9785]
[1777889359082,38.16,78710.68,1.0,-0.1225,0.00014,7.9785]
[1777889359098,38.16,78710.68,1.0,-0.1225,0.00014,7.9785]
[1777889359359,38.16,78710.68,1.0,-0.1225,0.00014,7.9785]
[1777889359872,38.16,78710.68,1.0,-0.1225,0.00014,7.9785]
[1777889359861,38.16,78707.5,1.0,-0.12293,0.00014,7.99803]
[1777889360840,38.16,78693.52,1.0,-0.12484,0.00014,8.08323]
[1777889361165,38.16,78693.52,1.0,-0.12484,0.00014,8.08323]
[1777889361595,38.16,78693.12,1.0,-0.12491,0.00014,8.08608]
[1777889362488,38.16,78693.12,1.0,-0.12491,0.00014,8.08608]
[1777889362603,38.16,78699.15,1.0,-0.12409,0.00014,8.0496]
[1777889363627,38.16,78699.15,1.0,-0.12409,0.00014,8.0496]
[1777889363900,38.16,78699.15,1.0,-0.12409,0.00014,8.0496]
[1777889363728,38.16,78726.43,1.0,-0.1204,0.00013,7.88384]
[1777889364440,38.16,78726.43,1.0,-0.1204,0.00013,7.88384]
[1777889364736,38.16,78726.43,1.0,-0.1204,0.00013,7.88384]
[1777889364897,38.16,78726.43,1.0,-0.1204,0.00013,7.88384]
[1777889364925,38.16,78735.46,1.0,-0.1192,0.00013,7.82919]
[1777889365382,38.16,78735.46,1.0,-0.1192,0.00013,7.82919]
[1777889365437,38.16,78735.46,1.0,-0.1192,0.00013,7.82919]
[1777889365821,38.16,78746.76,1.0,-0.11771,0.00013,7.76089]
[1777889366528,38.16,78746.76,1.0,-0.11771,0.00013,7.76089]
[1777889366551,38.16,78746.76,1.0,-0.11771,0.00013,7.76089]
[1777889366876,38.16,78746.76,1.0,-0.11771,0.00013,7.76089]
[1777889366952,38.16,78755.82,1.0,-0.11653,0.00013,7.7066]
[1777889367167,38.16,78755.82,1.0,-0.11653,0.00013,7.7066]
[1777889367170,38.16,78755.82,1.0,-0.11653,0.00013,7.7066]
[1777889367198,38.16,78755.82,1.0,-0.11653,0.00013,7.7066]
[1777889367228,38.16,78755.82,1.0,-0.11653,0.00013,7.7066]
[1777889367391,38.16,78755.82,1.0,-0.11653,0.00013,7.7066]
[1777889367966,38.16,78755.82,1.0,-0.11653,0.00013,7.7066]
[1777889367639,38.16,78755.82,1.0,-0.11653,0.00013,7.7066]
[1777889368937,38.16,78775.12,1.0,-0.11404,0.00013,7.59103]
[1777889369073,38.16,78775.12,1.0,-0.11404,0.00013,7.59103]
[1777889369192,38.16,78775.12,1.0,-0.11404,0.00013,7.59103]
[1777889369690,38.16,78775.12,1.0,-0.11404,0.00013,7.59103]
[1777889369725,38.16,78775.12,1.0,-0.11404,0.00013,7.59103]
[1777889370324,38.17,78778.83,1.0,-0.11357,0.00013,7.56924]
[1777889370339,38.17,78778.83,1.0,-0.11357,0.00013,7.56924]
[1777889370501,38.17,78778.83,1.0,-0.11357,0.00013,7.56924]
[1777889370782,38.17,78778.83,1.0,-0.11357,0.00013,7.56924]
[1777889370868,38.17,78774.14,1.0,-0.11419,0.00013,7.59784]
[1777889371267,38.17,78774.14,1.0,-0.11419,0.00013,7.59784]
[1777889371669,38.17,78774.17,1.0,-0.11409,0.00013,7.59062]
[1777889372688,38.17,78787.49,1.0,-0.1124,0.00013,7.51131]
[1777889373379,38.17,78787.49,1.0,-0.1124,0.00013,7.51131]
[1777889373679,38.17,78787.49,1.0,-0.1124,0.00013,7.51131]
[1777889373967,38.17,78787.49,1.0,-0.1124,0.00013,7.51131]
[1777889374696,38.17,78781.44,1.0,-0.11318,0.00013,7.54807]
[1777889374708,38.17,78781.44,1.0,-0.11318,0.00013,7.54807]
[1777889374721,38.17,78785.44,1.0,-0.1127,0.00013,7.52521]
[1777889375862,38.17,78785.44,1.0,-0.1127,0.00013,7.52521]
[1777889376023,38.18,78790.46,1.0,-0.11206,0.00013,7.49548]
[1777889381469,38.18,78787.58,1.0,-0.11247,0.00013,7.51457]
[1777889384304,38.18,78790.42,1.0,-0.11211,0.00013,7.49786]
[1777889384648,38.18,78790.42,1.0,-0.11211,0.00013,7.49786]
[1777889385002,38.18,78790.42,1.0,-0.11211,0.00013,7.49786]
[1777889385811,38.18,78809.82,1.0,-0.10967,0.00012,7.38238]
[1777889386528,38.18,78809.82,1.0,-0.10967,0.00012,7.38238]
[1777889386774,38.18,78810.82,1.0,-0.10955,0.00012,7.37653]
[1777889387844,38.19,78824.67,1.0,-0.10784,0.00012,7.29502]
[1777889388652,38.19,78824.67,1.0,-0.10784,0.00012,7.29502]
[1777889388882,38.19,78824.67,1.0,-0.10784,0.00012,7.29502]
[1777889388984,38.19,78831.24,1.0,-0.10704,0.00012,7.25656]
[1777889390002,38.19,78841.26,1.0,-0.10583,0.00012,7.19788]
[1777889390378,38.19,78841.26,1.0,-0.10583,0.00012,7.19788]
[1777889390790,38.19,78841.26,1.0,-0.10583,0.00012,7.19788]
[1777889390891,38.19,78836.57,1.0,-0.10641,0.00012,7.22604]
[1777889391552,38.19,78836.57,1.0,-0.10641,0.00012,7.22604]
[1777889392033,38.19,78836.57,1.0,-0.10641,0.00012,7.22604]
[1777889392085,38.19,78836.57,1.0,-0.10641,0.00012,7.22604]
[1777889392114,38.19,78836.57,1.0,-0.10641,0.00012,7.22604]
[1777889392121,38.19,78836.57,1.0,-0.10641,0.00012,7.22604]
[1777889392597,38.19,78836.57,1.0,-0.10641,0.00012,7.22604]
[1777889392816,38.2,78823.33,1.0,-0.10812,0.00012,7.30854]
[1777889395841,38.21,78814.37,1.0,-0.10925,0.00012,7.36261]
[1777889397958,38.21,78822.31,1.0,-0.10828,0.00012,7.3162]
[1777889400883,38.21,78814.35,1.0,-0.10928,0.00012,7.36401]
[1777889401264,38.21,78814.35,1.0,-0.10928,0.00012,7.36401]
[1777889401496,38.21,78814.35,1.0,-0.10928,0.00012,7.36401]
[1777889401535,38.21,78814.35,1.0,-0.10928,0.00012,7.36401]
[1777889401670,38.21,78814.35,1.0,-0.10928,0.00012,7.36401]
[1777889401953,38.21,78814.35,1.0,-0.10928,0.00012,7.36401]
[1777889401995,38.21,78784.93,1.0,-0.113,0.00013,7.53948]
[1777889402268,38.21,78784.93,1.0,-0.113,0.00013,7.53948]
[1777889402590,38.21,78784.93,1.0,-0.113,0.00013,7.53948]
[1777889402830,38.21,78784.93,1.0,-0.113,0.00013,7.53948]
[1777889402948,38.21,78784.93,1.0,-0.113,0.00013,7.53948]
[1777889402926,38.22,78763.05,1.0,-0.11586,0.00013,7.67307]
[1777889403055,38.22,78763.05,1.0,-0.11586,0.00013,7.67307]
[1777889403393,38.22,78763.05,1.0,-0.11586,0.00013,7.67307]
[1777889403512,38.22,78763.05,1.0,-0.11586,0.00013,7.67307]
[1777889403560,38.22,78763.05,1.0,-0.11586,0.00013,7.67307]
[1777889403726,38.22,78763.05,1.0,-0.11586,0.00013,7.67307]
[1777889403807,38.22,78763.05,1.0,-0.11586,0.00013,7.67307]
[1777889403849,38.22,78763.05,1.0,-0.11586,0.00013,7.67307]
[1777889403950,38.22,78763.05,1.0,-0.11586,0.00013,7.67307]
[1777889403982,38.22,78755.51,1.0,-0.11686,0.00013,7.71901]
[1777889405210,38.23,78753.28,1.0,-0.11716,0.00013,7.73285]
[1777889405276,38.23,78753.28,1.0,-0.11716,0.00013,7.73285]
[1777889405413,38.23,78753.28,1.0,-0.11716,0.00013,7.73285]
[1777889405612,38.23,78753.28,1.0,-0.11716,0.00013,7.73285]
[1777889405917,38.23,78753.28,1.0,-0.11717,0.00013,7.7332]
[1777889406291,38.23,78753.28,1.0,-0.11717,0.00013,7.7332]
[1777889406923,38.23,78743.39,1.0,-0.11847,0.00013,7.79314]
[1777889407833,38.23,78743.39,1.0,-0.11847,0.00013,7.79314]
[1777889407942,38.23,78740.7,1.0,-0.11883,0.00013,7.80962]
[1777889408333,38.23,78740.7,1.0,-0.11883,0.00013,7.80962]
[1777889408380,38.23,78740.7,1.0,-0.11883,0.00013,7.80962]
[1777889408940,38.23,78740.7,1.0,-0.11884,0.00013,7.80984]
[1777889409662,38.23,78740.7,1.0,-0.11884,0.00013,7.80984]
[1777889409683,38.23,78740.7,1.0,-0.11884,0.00013,7.80984]
[1777889409945,38.23,78741.93,1.0,-0.11868,0.00013,7.80263]
[1777889410080,38.23,78741.93,1.0,-0.11868,0.00013,7.80263]
[1777889411372,38.23,78745.16,1.0,-0.11826,0.00013,7.78336]
[1777889411725,38.23,78745.16,1.0,-0.11826,0.00013,7.78336]
[1777889411960,38.23,78751.18,1.0,-0.11747,0.00013,7.74733]
[1777889412281,38.23,78751.18,1.0,-0.11747,0.00013,7.74733]
[1777889412333,38.23,78751.18,1.0,-0.11747,0.00013,7.74733]
[1777889412968,38.23,78749.34,1.0,-0.11772,0.00013,7.75871]
[1777889413636,38.23,78749.34,1.0,-0.11772,0.00013,7.75871]
[1777889413871,38.23,78749.34,1.0,-0.11772,0.00013,7.75871]
[1777889413922,38.23,78749.34,1.0,-0.11772,0.00013,7.75871]
[1777889413983,38.23,78743.41,1.0,-0.11851,0.00013,7.79476]
[1777889414205,38.23,78743.41,1.0,-0.11851,0.00013,7.79476]
[1777889414287,38.23,78743.41,1.0,-0.11851,0.00013,7.79476]
[1777889414479,38.23,78743.41,1.0,-0.11851,0.00013,7.79476]
[1777889414551,38.23,78743.41,1.0,-0.11851,0.00013,7.79476]
[1777889414605,38.23,78743.41,1.0,-0.11851,0.00013,7.79476]
[1777889414804,38.23,78743.41,1.0,-0.11851,0.00013,7.79476]
[1777889414850,38.23,78743.41,1.0,-0.11851,0.00013,7.79476]
[1777889414986,38.24,78745.51,1.0,-0.11824,0.00013,7.78257]
[1777889415167,38.24,78745.51,1.0,-0.11824,0.00013,7.78257]
[1777889415217,38.24,78745.51,1.0,-0.11824,0.00013,7.78257]
[1777889415460,38.24,78745.51,1.0,-0.11824,0.00013,7.78257]
[1777889415475,38.24,78745.51,1.0,-0.11824,0.00013,7.78257]
[1777889415492,38.24,78745.51,1.0,-0.11824,0.00013,7.78257]
[1777889415772,38.24,78745.51,1.0,-0.11824,0.00013,7.78257]
[1777889415988,38.24,78745.51,1.0,-0.11824,0.00013,7.78257]
[1777889416088,38.24,78747.44,1.0,-0.11799,0.00013,7.77094]
[1777889416130,38.24,78747.44,1.0,-0.11799,0.00013,7.77094]
[1777889416170,38.24,78747.44,1.0,-0.11799,0.00013,7.77094]
[1777889416325,38.24,78747.44,1.0,-0.11799,0.00013,7.77094]
[1777889416382,38.24,78747.44,1.0,-0.11799,0.00013,7.77094]
[1777889417001,38.24,78749.81,1.0,-0.11768,0.00013,7.75692]
[1777889417587,38.24,78749.81,1.0,-0.11768,0.00013,7.75692]
[1777889417697,38.24,78749.81,1.0,-0.11768,0.00013,7.75692]
[1777889417989,38.24,78749.81,1.0,-0.11768,0.00013,7.75692]
[1777889418008,38.24,78751.97,1.0,-0.1174,0.00013,7.7442]
[1777889419077,38.24,78754.3,1.0,-0.11711,0.00013,7.73047]
[1777889419178,38.24,78754.3,1.0,-0.11711,0.00013,7.73047]
[1777889419372,38.24,78754.3,1.0,-0.11711,0.00013,7.73047]
[1777889419528,38.24,78754.3,1.0,-0.11711,0.00013,7.73047]
[1777889419547,38.24,78754.3,1.0,-0.11711,0.00013,7.73047]
[1777889419701,38.24,78754.3,1.0,-0.11711,0.00013,7.73047]
[1777889419711,38.24,78754.3,1.0,-0.11711,0.00013,7.73047]
[1777889419800,38.24,78754.3,1.0,-0.11711,0.00013,7.73047]
[1777889420114,38.24,78753.28,1.0,-0.11725,0.00013,7.73693]
[1777889420278,38.24,78753.28,1.0,-0.11725,0.00013,7.73693]
[1777889420306,38.24,78753.28,1.0,-0.11725,0.00013,7.73693]
[1777889420758,38.24,78753.28,1.0,-0.11725,0.00013,7.73693]
[1777889422043,38.24,78732.61,1.0,-0.11999,0.00013,7.86224]
[1777889424139,38.24,78729.2,1.0,-0.12045,0.00013,7.88324]
[1777889425014,38.24,78729.2,1.0,-0.12045,0.00013,7.88324]
[1777889425006,38.25,78715.06,1.0,-0.12236,0.00013,7.96955]
[1777889425902,38.25,78715.06,1.0,-0.12236,0.00013,7.96955]
[1777889425999,38.25,78693.98,1.0,-0.12524,0.00014,8.09819]
[1777889426394,38.25,78693.98,1.0,-0.12524,0.00014,8.09819]
[1777889428731,38.25,78692.19,1.0,-0.12548,0.00014,8.10909]
[1777889428796,38.25,78692.19,1.0,-0.12548,0.00014,8.10909]
[1777889428980,38.25,78692.19,1.0,-0.12548,0.00014,8.10909]
[1777889429009,38.25,78692.19,1.0,-0.12548,0.00014,8.10909]
[1777889428809,38.25,78683.49,1.0,-0.12669,0.00014,8.16261]
[1777889429598,38.25,78683.49,1.0,-0.12669,0.00014,8.16261]
[1777889429789,38.25,78683.49,1.0,-0.12669,0.00014,8.16261]
[1777889429857,38.25,78686.8,1.0,-0.12624,0.00014,8.14262]
[1777889430369,38.25,78686.8,1.0,-0.12624,0.00014,8.14262]
[1777889430984,38.25,78686.8,1.0,-0.12624,0.00014,8.14262]
[1777889431473,38.25,78689.98,1.0,-0.12572,0.00014,8.11634]
[1777889431873,38.25,78689.98,1.0,-0.12572,0.00014,8.11634]
[1777889431923,38.25,78689.98,1.0,-0.12572,0.00014,8.11634]
[1777889431955,38.25,78689.98,1.0,-0.12572,0.00014,8.11634]
[1777889431975,38.25,78689.98,1.0,-0.12572,0.00014,8.11634]
[1777889432064,38.25,78694.13,1.0,-0.12515,0.00014,8.09131]
[1777889432883,38.25,78694.13,1.0,-0.12515,0.00014,8.09131]
[1777889432912,38.25,78694.13,1.0,-0.12515,0.00014,8.09131]
[1777889432969,38.25,78694.13,1.0,-0.12515,0.00014,8.09131]
[1777889432920,38.25,78699.98,1.0,-0.12436,0.00014,8.05598]
[1777889433279,38.25,78699.98,1.0,-0.12436,0.00014,8.05598]
[1777889433761,38.25,78702.54,1.0,-0.12402,0.00014,8.04074]
[1777889434907,38.25,78702.54,1.0,-0.12402,0.00014,8.04074]
[1777889434991,38.26,78716.72,1.0,-0.1221,0.00013,7.955]
[1777889435621,38.26,78716.72,1.0,-0.1221,0.00013,7.955]
[1777889435625,38.26,78727.2,1.0,-0.1207,0.00013,7.89173]
[1777889436100,38.26,78727.2,1.0,-0.1207,0.00013,7.89173]
[1777889436127,38.26,78727.2,1.0,-0.1207,0.00013,7.89173]
[1777889436279,38.26,78727.2,1.0,-0.1207,0.00013,7.89173]
[1777889436897,38.26,78727.2,1.0,-0.1207,0.00013,7.89173]
[1777889438312,38.26,78723.37,1.0,-0.12123,0.00013,7.91551]
[1777889440303,38.26,78725.04,1.0,-0.12101,0.00013,7.90567]
[1777889440528,38.26,78725.04,1.0,-0.12101,0.00013,7.90567]
[1777889440590,38.26,78725.04,1.0,-0.12101,0.00013,7.90567]
[1777889440963,38.26,78725.04,1.0,-0.12101,0.00013,7.90567]
[1777889441043,38.26,78725.04,1.0,-0.12101,0.00013,7.90567]
[1777889441012,38.26,78736.61,1.0,-0.11948,0.00013,7.83634]
[1777889442018,38.26,78755.58,1.0,-0.11699,0.00013,7.72243]
[1777889442582,38.26,78755.58,1.0,-0.11699,0.00013,7.72243]
[1777889442722,38.26,78755.58,1.0,-0.11699,0.00013,7.72243]
[1777889442776,38.26,78769.33,1.0,-0.11521,0.00013,7.64015]
[1777889443291,38.26,78769.33,1.0,-0.11521,0.00013,7.64015]
[1777889443322,38.26,78769.33,1.0,-0.11521,0.00013,7.64015]
[1777889443425,38.26,78769.33,1.0,-0.11521,0.00013,7.64015]
[1777889443586,38.26,78769.33,1.0,-0.11521,0.00013,7.64015]
[1777889443716,38.26,78769.33,1.0,-0.11521,0.00013,7.64015]
[1777889444011,38.26,78769.33,1.0,-0.11521,0.00013,7.64015]
[1777889443771,38.26,78787.1,1.0,-0.11293,0.00013,7.53385]
[1777889444273,38.26,78787.1,1.0,-0.11293,0.00013,7.53385]
[1777889444494,38.26,78787.1,1.0,-0.11293,0.00013,7.53385]
[1777889444515,38.27,78780.3,1.0,-0.11382,0.00013,7.57543]
[1777889446798,38.27,78776.52,1.0,-0.11432,0.00013,7.59853]
[1777889448825,38.27,78770.55,1.0,-0.1151,0.00013,7.63474]
[1777889449515,38.27,78773.1,1.0,-0.11478,0.00013,7.62031]
[1777889449953,38.27,78773.1,1.0,-0.11478,0.00013,7.62031]
[1777889450055,38.28,78778.29,1.0,-0.11413,0.00013,7.58968]
[1777889450442,38.28,78778.29,1.0,-0.11413,0.00013,7.58968]
[1777889450832,38.28,78778.29,1.0,-0.11413,0.00013,7.58968]
[1777889450843,38.28,78778.29,1.0,-0.11413,0.00013,7.58968]
[1777889450871,38.28,78778.29,1.0,-0.11413,0.00013,7.58968]
[1777889450903,38.28,78778.29,1.0,-0.11413,0.00013,7.58968]
[1777889450954,38.28,78778.29,1.0,-0.11413,0.00013,7.58968]
[1777889450994,38.28,78778.29,1.0,-0.11413,0.00013,7.58968]
[1777889451052,38.28,78762.48,1.0,-0.11618,0.00013,7.68488]
[1777889452026,38.28,78762.48,1.0,-0.11618,0.00013,7.68488]
[1777889452047,38.28,78762.48,1.0,-0.11618,0.00013,7.68488]
[1777889452051,38.28,78743.28,1.0,-0.1187,0.00013,7.80072]
[1777889452143,38.28,78743.28,1.0,-0.1187,0.00013,7.80072]
[1777889452258,38.28,78743.28,1.0,-0.1187,0.00013,7.80072]
[1777889452320,38.28,78743.28,1.0,-0.1187,0.00013,7.80072]
[1777889452358,38.28,78743.28,1.0,-0.1187,0.00013,7.80072]
[1777889452621,38.28,78743.28,1.0,-0.1187,0.00013,7.80072]
[1777889452742,38.28,78710.26,1.0,-0.12312,0.00014,8.0009]
[1777889453881,38.28,78710.26,1.0,-0.12312,0.00014,8.0009]
[1777889453961,38.28,78704.33,1.0,-0.12393,0.00014,8.03708]
[1777889454357,38.28,78704.33,1.0,-0.12393,0.00014,8.03708]
[1777889454989,38.28,78718.43,1.0,-0.12203,0.00013,7.95166]
[1777889455591,38.28,78718.43,1.0,-0.12203,0.00013,7.95166]
[1777889455602,38.28,78707.17,1.0,-0.12356,0.00014,8.02019]
[1777889456335,38.28,78707.17,1.0,-0.12356,0.00014,8.02019]
[1777889456360,38.28,78707.17,1.0,-0.12356,0.00014,8.02019]
[1777889456380,38.28,78707.17,1.0,-0.12356,0.00014,8.02019]
[1777889456419,38.28,78707.17,1.0,-0.12356,0.00014,8.02019]
[1777889456880,38.28,78707.17,1.0,-0.12356,0.00014,8.02019]
[1777889456886,38.28,78707.17,1.0,-0.12356,0.00014,8.02019]
[1777889456935,38.28,78707.17,1.0,-0.12356,0.00014,8.02019]
[1777889456972,38.28,78707.17,1.0,-0.12356,0.00014,8.02019]
[1777889456981,38.28,78697.57,1.0,-0.12487,0.00014,8.07892]
[1777889457726,38.28,78697.57,1.0,-0.12487,0.00014,8.07892]
[1777889458203,38.28,78698.05,1.0,-0.12481,0.00014,8.07606]
[1777889458592,38.28,78698.05,1.0,-0.12481,0.00014,8.07606]
[1777889458743,38.28,78698.05,1.0,-0.12481,0.00014,8.07606]
[1777889459427,38.28,78698.69,1.0,-0.12472,0.00014,8.07222]
[1777889460764,38.28,78701.56,1.0,-0.12433,0.00014,8.05483]
[1777889460899,38.28,78701.56,1.0,-0.12433,0.00014,8.05483]
[1777889460947,38.28,78701.56,1.0,-0.12433,0.00014,8.05483]
[1777889461029,38.28,78700.67,1.0,-0.12445,0.00014,8.0603]
[1777889461268,38.28,78700.67,1.0,-0.12445,0.00014,8.0603]
[1777889461499,38.28,78700.67,1.0,-0.12445,0.00014,8.0603]
[1777889461989,38.28,78667.31,1.0,-0.12907,0.00014,8.26374]
[1777889462790,38.28,78667.31,1.0,-0.12907,0.00014,8.26374]
[1777889463036,38.28,78667.31,1.0,-0.12907,0.00014,8.26374]
[1777889463021,38.29,78646.99,1.0,-0.13196,0.00014,8.38894]
[1777889463181,38.29,78646.99,1.0,-0.13196,0.00014,8.38894]
[1777889463365,38.29,78646.99,1.0,-0.13196,0.00014,8.38894]
[1777889463554,38.29,78646.99,1.0,-0.13196,0.00014,8.38894]
[1777889463669,38.29,78646.99,1.0,-0.13196,0.00014,8.38894]
[1777889464070,38.29,78646.99,1.0,-0.13196,0.00014,8.38894]
[1777889463839,38.29,78640.15,1.0,-0.13294,0.00014,8.43141]
[1777889464284,38.29,78640.15,1.0,-0.13294,0.00014,8.43141]
[1777889464468,38.29,78640.15,1.0,-0.13294,0.00014,8.43141]
[1777889465044,38.29,78620.42,1.0,-0.13579,0.00015,8.55272]
[1777889465240,38.29,78620.42,1.0,-0.13579,0.00015,8.55272]
[1777889465977,38.29,78620.42,1.0,-0.13579,0.00015,8.55272]
[1777889466077,38.29,78602.04,1.0,-0.13849,0.00015,8.66678]
[1777889467486,38.29,78615.12,1.0,-0.13658,0.00015,8.58645]
[1777889468452,38.29,78615.12,1.0,-0.13658,0.00015,8.58645]
[1777889468496,38.29,78615.12,1.0,-0.13658,0.00015,8.58645]
[1777889468850,38.29,78615.12,1.0,-0.13658,0.00015,8.58645]
[1777889468917,38.29,78614.07,1.0,-0.13674,0.00015,8.59309]
[1777889469861,38.29,78614.07,1.0,-0.13674,0.00015,8.59309]
[1777889470377,38.3,78615.57,1.0,-0.13653,0.00015,8.58419]
[1777889470488,38.3,78615.57,1.0,-0.13653,0.00015,8.58419]
[1777889470621,38.3,78629.83,1.0,-0.13446,0.00014,8.49652]
[1777889472295,38.3,78630.44,1.0,-0.13437,0.00014,8.49269]
[1777889472325,38.3,78630.44,1.0,-0.13437,0.00014,8.49269]
[1777889472435,38.3,78630.44,1.0,-0.13437,0.00014,8.49269]
[1777889472480,38.3,78630.44,1.0,-0.13437,0.00014,8.49269]
[1777889473575,38.3,78629.05,1.0,-0.13458,0.00014,8.50144]
[1777889473657,38.3,78629.05,1.0,-0.13458,0.00014,8.50144]
[1777889474118,38.3,78645.3,1.0,-0.13226,0.00014,8.40192]
[1777889475134,38.3,78645.3,1.0,-0.13226,0.00014,8.40192]
[1777889475296,38.3,78645.96,1.0,-0.13216,0.00014,8.39787]
[1777889475471,38.3,78654.46,1.0,-0.13095,0.00014,8.34576]
[1777889477896,38.3,78659.91,1.0,-0.13019,0.00014,8.31268]
[1777889477924,38.3,78659.91,1.0,-0.13019,0.00014,8.31268]
[1777889478014,38.3,78652.5,1.0,-0.13124,0.00014,8.35825]
[1777889478604,38.3,78663.57,1.0,-0.12969,0.00014,8.29068]
[1777889479540,38.3,78663.57,1.0,-0.12969,0.00014,8.29068]
[1777889479575,38.3,78663.57,1.0,-0.12969,0.00014,8.29068]
[1777889479644,38.3,78673.06,1.0,-0.12836,0.00014,8.23285]
[1777889481510,38.3,78687.33,1.0,-0.12639,0.00014,8.14618]
[1777889483361,38.3,78690.12,1.0,-0.12601,0.00014,8.12939]
[1777889483513,38.3,78690.12,1.0,-0.12601,0.00014,8.12939]
[1777889483586,38.3,78690.12,1.0,-0.12601,0.00014,8.12939]
[1777889484025,38.3,78690.12,1.0,-0.12601,0.00014,8.12939]
[1777889484047,38.3,78717.1,1.0,-0.12234,0.00013,7.9657]
[1777889484459,38.3,78717.1,1.0,-0.12234,0.00013,7.9657]
[1777889484833,38.3,78717.1,1.0,-0.12234,0.00013,7.9657]
[1777889484836,38.3,78717.1,1.0,-0.12234,0.00013,7.9657]
[1777889485044,38.3,78717.1,1.0,-0.12234,0.00013,7.9657]
[1777889485121,38.3,78744.23,1.0,-0.11873,0.00013,7.80203]
[1777889485574,38.3,78744.23,1.0,-0.11873,0.00013,7.80203]
[1777889485824,38.3,78744.23,1.0,-0.11873,0.00013,7.80203]
[1777889485925,38.3,78752.92,1.0,-0.11757,0.00013,7.74926]
[1777889486889,38.3,78752.92,1.0,-0.11757,0.00013,7.74926]
[1777889486945,38.3,78752.92,1.0,-0.11757,0.00013,7.74926]
[1777889487080,38.3,78752.92,1.0,-0.11757,0.00013,7.74926]
[1777889487102,38.3,78745.73,1.0,-0.11852,0.00013,7.79278]
[1777889487981,38.3,78745.73,1.0,-0.11852,0.00013,7.79278]
[1777889488014,38.3,78745.73,1.0,-0.11852,0.00013,7.79278]
[1777889488041,38.3,78741.6,1.0,-0.11908,0.00013,7.81813]
[1777889488611,38.3,78741.6,1.0,-0.11908,0.00013,7.81813]
[1777889488652,38.3,78741.6,1.0,-0.11908,0.00013,7.81813]
[1777889488713,38.3,78734.78,1.0,-0.11998,0.00013,7.85927]
[1777889489179,38.3,78734.78,1.0,-0.11998,0.00013,7.85927]
[1777889489240,38.3,78734.78,1.0,-0.11998,0.00013,7.85927]
[1777889489851,38.3,78734.78,1.0,-0.11998,0.00013,7.85927]
[1777889489897,38.3,78734.78,1.0,-0.11998,0.00013,7.85927]
[1777889489952,38.31,78732.6,1.0,-0.12028,0.00013,7.87286]
[1777889490313,38.31,78732.6,1.0,-0.12028,0.00013,7.87286]
[1777889490363,38.31,78732.6,1.0,-0.12028,0.00013,7.87286]
[1777889490582,38.31,78732.72,1.0,-0.12027,0.00013,7.87213]
[1777889491509,38.31,78732.72,1.0,-0.12027,0.00013,7.87213]
[1777889491548,38.31,78732.72,1.0,-0.12027,0.00013,7.87213]
[1777889491873,38.32,78724.02,1.0,-0.12142,0.00013,7.92113]
[1777889492706,38.32,78724.02,1.0,-0.12142,0.00013,7.92113]
[1777889492735,38.32,78724.02,1.0,-0.12142,0.00013,7.92113]
[1777889492807,38.33,78725.1,1.0,-0.12134,0.00013,7.91771]
[1777889493904,38.33,78725.1,1.0,-0.12134,0.00013,7.91771]
[1777889493949,38.33,78725.1,1.0,-0.12134,0.00013,7.91771]
[1777889493968,38.34,78725.32,1.0,-0.12137,0.00013,7.91902]
[1777889494764,38.34,78725.32,1.0,-0.12137,0.00013,7.91902]
[1777889494817,38.34,78725.32,1.0,-0.12137,0.00013,7.91902]
[1777889494824,38.35,78716.79,1.0,-0.12257,0.00013,7.97328]
[1777889495247,38.35,78716.79,1.0,-0.12257,0.00013,7.97328]
[1777889495292,38.35,78716.79,1.0,-0.12257,0.00013,7.97328]
[1777889495303,38.35,78716.79,1.0,-0.12257,0.00013,7.97328]
[1777889495313,38.35,78716.79,1.0,-0.12257,0.00013,7.97328]
[1777889495353,38.35,78716.79,1.0,-0.12257,0.00013,7.97328]
[1777889495685,38.36,78715.63,1.0,-0.12278,0.00013,7.98289]
[1777889496402,38.36,78715.63,1.0,-0.12278,0.00013,7.98289]
[1777889496444,38.36,78715.63,1.0,-0.12278,0.00013,7.98289]
[1777889496622,38.36,78715.66,1.0,-0.12278,0.00013,7.98289]
[1777889497628,38.36,78721.73,1.0,-0.12197,0.00013,7.94634]
[1777889500918,38.37,78713.58,1.0,-0.12314,0.00014,7.9988]
[1777889501256,38.37,78713.58,1.0,-0.12314,0.00014,7.9988]
[1777889501394,38.37,78713.58,1.0,-0.12314,0.00014,7.9988]
[1777889501861,38.37,78694.91,1.0,-0.12569,0.00014,8.11264]
[1777889502620,38.37,78694.91,1.0,-0.12569,0.00014,8.11264]
[1777889502636,38.37,78694.91,1.0,-0.12569,0.00014,8.11264]
[1777889502646,38.37,78694.91,1.0,-0.12569,0.00014,8.11264]
[1777889502688,38.37,78694.91,1.0,-0.12569,0.00014,8.11264]
[1777889503039,38.37,78692.12,1.0,-0.12608,0.00014,8.12959]
[1777889503986,38.37,78700.34,1.0,-0.12496,0.00014,8.07992]
[1777889504811,38.37,78700.34,1.0,-0.12496,0.00014,8.07992]
[1777889504871,38.37,78700.34,1.0,-0.12496,0.00014,8.07992]
[1777889504888,38.37,78700.34,1.0,-0.12496,0.00014,8.07992]
[1777889504979,38.37,78700.34,1.0,-0.12496,0.00014,8.07992]
[1777889505076,38.37,78700.34,1.0,-0.12496,0.00014,8.07992]
[1777889505161,38.37,78700.34,1.0,-0.12496,0.00014,8.07992]
[1777889505128,38.37,78697.02,1.0,-0.12542,0.00014,8.1003]
[1777889505191,38.37,78697.02,1.0,-0.12542,0.00014,8.1003]
[1777889506703,38.38,78684.63,1.0,-0.12713,0.00014,8.17617]
[1777889507606,38.38,78684.63,1.0,-0.12713,0.00014,8.17617]
[1777889507625,38.38,78684.63,1.0,-0.12713,0.00014,8.17617]
[1777889507650,38.38,78684.63,1.0,-0.12713,0.00014,8.17617]
[1777889507712,38.38,78682.44,1.0,-0.12744,0.00014,8.18966]
[1777889508897,38.38,78688.72,1.0,-0.12658,0.00014,8.15161]
[1777889513948,38.38,78693.31,1.0,-0.12596,0.00014,8.12455]
[1777889513955,38.38,78693.31,1.0,-0.12596,0.00014,8.12455]
[1777889513993,38.38,78693.31,1.0,-0.12596,0.00014,8.12455]
[1777889514017,38.38,78693.31,1.0,-0.12596,0.00014,8.12455]
[1777889514118,38.38,78685.77,1.0,-0.12701,0.00014,8.17062]
[1777889515831,38.38,78684.1,1.0,-0.12724,0.00014,8.18102]
[1777889515876,38.38,78684.1,1.0,-0.12724,0.00014,8.18102]
[1777889515881,38.38,78684.1,1.0,-0.12724,0.00014,8.18102]
[1777889515933,38.38,78684.1,1.0,-0.12724,0.00014,8.18102]
[1777889516103,38.38,78684.1,1.0,-0.12724,0.00014,8.18102]
[1777889516151,38.38,78684.1,1.0,-0.12724,0.00014,8.18102]
[1777889516076,38.39,78678.35,1.0,-0.12808,0.00014,8.21785]
[1777889516213,38.39,78678.35,1.0,-0.12808,0.00014,8.21785]
[1777889516698,38.39,78678.35,1.0,-0.12808,0.00014,8.21785]
[1777889516812,38.39,78678.35,1.0,-0.12808,0.00014,8.21785]
[1777889517126,38.4,78683.51,1.0,-0.1274,0.00014,8.18815]
[1777889519097,38.4,78683.51,1.0,-0.12743,0.00014,8.18936]
[1777889519114,38.4,78683.51,1.0,-0.12743,0.00014,8.18936]
[1777889519123,38.4,78686.54,1.0,-0.12702,0.00014,8.1711]
[1777889519212,38.4,78686.54,1.0,-0.12702,0.00014,8.1711]
[1777889521583,38.4,78689.83,1.0,-0.12657,0.00014,8.15148]
[1777889521635,38.4,78689.83,1.0,-0.12657,0.00014,8.15148]
[1777889521723,38.4,78689.83,1.0,-0.12657,0.00014,8.15148]
[1777889521782,38.4,78689.83,1.0,-0.12657,0.00014,8.15148]
[1777889522125,38.4,78679.41,1.0,-0.12801,0.00014,8.21484]
[1777889526888,38.41,78672.68,1.0,-0.12897,0.00014,8.25666]
[1777889527951,38.41,78693.18,1.0,-0.12613,0.00014,8.13203]
[1777889529904,38.41,78704.19,1.0,-0.12464,0.00014,8.0661]
[1777889530910,38.41,78712.16,1.0,-0.12357,0.00014,8.01815]
[1777889531705,38.41,78712.16,1.0,-0.12357,0.00014,8.01815]
[1777889531737,38.41,78712.16,1.0,-0.12357,0.00014,8.01815]
[1777889531760,38.41,78712.16,1.0,-0.12357,0.00014,8.01815]
[1777889531778,38.41,78712.16,1.0,-0.12357,0.00014,8.01815]
[1777889531975,38.41,78712.16,1.0,-0.12357,0.00014,8.01815]
[1777889532041,38.41,78712.16,1.0,-0.12357,0.00014,8.01815]
[1777889532085,38.41,78721.65,1.0,-0.1223,0.00013,7.96116]
[1777889534336,38.43,78723.93,1.0,-0.12209,0.00013,7.9518]
[1777889534391,38.43,78723.93,1.0,-0.12209,0.00013,7.9518]
[1777889535087,38.43,78737.29,1.0,-0.12031,0.00013,7.87174]
[1777889536952,38.43,78749.13,1.0,-0.11875,0.00013,7.80082]
[1777889538965,38.43,78758.2,1.0,-0.11758,0.00013,7.74697]
[1777889542171,38.43,78758.71,1.0,-0.11752,0.00013,7.74438]
[1777889542209,38.43,78744.44,1.0,-0.1194,0.00013,7.83023]
[1777889542374,38.43,78744.44,1.0,-0.1194,0.00013,7.83023]
[1777889542424,38.43,78744.44,1.0,-0.1194,0.00013,7.83023]
[1777889542456,38.43,78744.44,1.0,-0.1194,0.00013,7.83023]
[1777889542489,38.43,78744.44,1.0,-0.1194,0.00013,7.83023]
[1777889542525,38.43,78744.44,1.0,-0.1194,0.00013,7.83023]
[1777889542557,38.43,78744.44,1.0,-0.1194,0.00013,7.83023]
[1777889543212,38.43,78744.44,1.0,-0.1194,0.00013,7.83023]
[1777889542996,38.43,78744.44,1.0,-0.1194,0.00013,7.83039]
[1777889543252,38.43,78744.44,1.0,-0.1194,0.00013,7.83039]
[1777889543337,38.43,78744.44,1.0,-0.1194,0.00013,7.83039]
[1777889543376,38.43,78744.44,1.0,-0.1194,0.00013,7.83039]
[1777889544003,38.44,78730.29,1.0,-0.12129,0.00013,7.91619]
[1777889544513,38.44,78730.29,1.0,-0.12129,0.00013,7.91619]
[1777889544549,38.44,78730.29,1.0,-0.12129,0.00013,7.91619]
[1777889545016,38.44,78727.24,1.0,-0.12171,0.00013,7.93509]
[1777889545731,38.44,78727.24,1.0,-0.12171,0.00013,7.93509]
[1777889545755,38.44,78727.24,1.0,-0.12171,0.00013,7.93509]
[1777889546018,38.44,78723.19,1.0,-0.12227,0.00013,7.96]
[1777889547096,38.44,78723.19,1.0,-0.12227,0.00013,7.96]
[1777889547140,38.44,78723.19,1.0,-0.12227,0.00013,7.96]
[1777889547130,38.44,78724.53,1.0,-0.1221,0.00013,7.9525]
[1777889548356,38.44,78724.53,1.0,-0.1221,0.00013,7.9525]
[1777889548419,38.44,78724.53,1.0,-0.1221,0.00013,7.9525]
[1777889549038,38.44,78722.94,1.0,-0.12232,0.00013,7.96256]
[1777889549450,38.44,78722.94,1.0,-0.12232,0.00013,7.96256]
[1777889549479,38.44,78722.94,1.0,-0.12232,0.00013,7.96256]
[1777889550046,38.45,78725.64,1.0,-0.12197,0.00013,7.94672]
[1777889550561,38.45,78725.64,1.0,-0.12197,0.00013,7.94672]
[1777889550603,38.45,78725.64,1.0,-0.12197,0.00013,7.94672]
[1777889551071,38.45,78706.74,1.0,-0.12444,0.00014,8.05428]
[1777889551716,38.45,78706.74,1.0,-0.12444,0.00014,8.05428]
[1777889551750,38.45,78706.74,1.0,-0.12444,0.00014,8.05428]
[1777889552061,38.45,78707.12,1.0,-0.1244,0.00014,8.05242]
[1777889552872,38.45,78707.12,1.0,-0.1244,0.00014,8.05242]
[1777889552908,38.45,78707.12,1.0,-0.1244,0.00014,8.05242]
[1777889553066,38.45,78703.56,1.0,-0.12489,0.00014,8.07429]
[1777889554072,38.45,78703.56,1.0,-0.12489,0.00014,8.07429]
[1777889554087,38.45,78703.56,1.0,-0.12489,0.00014,8.07429]
[1777889554090,38.45,78703.56,1.0,-0.12489,0.00014,8.07429]
[1777889554129,38.45,78703.56,1.0,-0.12489,0.00014,8.07429]
[1777889554164,38.46,78702.11,1.0,-0.12516,0.00014,8.08602]
[1777889555142,38.46,78702.11,1.0,-0.12516,0.00014,8.08602]
[1777889555163,38.46,78702.11,1.0,-0.12516,0.00014,8.08602]
[1777889555202,38.46,78702.11,1.0,-0.12516,0.00014,8.08602]
[1777889555156,38.47,78708.98,1.0,-0.12428,0.00014,8.04717]
[1777889556088,38.47,78708.98,1.0,-0.12428,0.00014,8.04717]
[1777889557094,38.48,78715.78,1.0,-0.12343,0.00014,8.00933]
[1777889557797,38.48,78715.78,1.0,-0.12343,0.00014,8.00933]
[1777889557819,38.48,78715.78,1.0,-0.12343,0.00014,8.00933]
[1777889557861,38.48,78715.78,1.0,-0.12343,0.00014,8.00933]
[1777889558101,38.48,78717.99,1.0,-0.12314,0.00013,7.99637]
[1777889558448,38.48,78717.99,1.0,-0.12314,0.00013,7.99637]
[1777889558482,38.48,78717.99,1.0,-0.12314,0.00013,7.99637]
[1777889559114,38.49,78719.93,1.0,-0.12289,0.00013,7.98507]
[1777889560503,38.51,78719.53,1.0,-0.1231,0.00013,7.99451]
[1777889560508,38.51,78719.53,1.0,-0.1231,0.00013,7.99451]
[1777889560585,38.51,78719.53,1.0,-0.1231,0.00013,7.99451]
[1777889561123,38.54,78722.08,1.0,-0.1229,0.00013,7.9858]
[1777889561560,38.54,78722.08,1.0,-0.1229,0.00013,7.9858]
[1777889562486,38.54,78722.91,1.0,-0.12279,0.00013,7.9808]
[1777889562524,38.54,78722.91,1.0,-0.12279,0.00013,7.9808]
[1777889562589,38.54,78722.91,1.0,-0.12279,0.00013,7.9808]
[1777889563137,38.58,78726.97,1.0,-0.12254,0.00013,7.96965]
[1777889563947,38.58,78726.97,1.0,-0.12254,0.00013,7.96965]
[1777889564141,38.58,78726.97,1.0,-0.12254,0.00013,7.96965]
[1777889564238,38.58,78726.97,1.0,-0.12254,0.00013,7.96965]
[1777889564321,38.58,78727.39,1.0,-0.12248,0.00013,7.96712]
[1777889564566,38.58,78727.39,1.0,-0.12248,0.00013,7.96712]
[1777889565153,38.61,78720.68,1.0,-0.12354,0.00013,8.01468]
[1777889566159,38.61,78707.17,1.0,-0.12538,0.00014,8.09657]
[1777889566572,38.61,78707.17,1.0,-0.12538,0.00014,8.09657]
[1777889566583,38.61,78707.17,1.0,-0.12538,0.00014,8.09657]
[1777889566655,38.61,78707.17,1.0,-0.12538,0.00014,8.09657]
[1777889567165,38.63,78699.17,1.0,-0.12656,0.00014,8.14895]
[1777889567904,38.63,78699.17,1.0,-0.12656,0.00014,8.14895]
[1777889568485,38.63,78699.08,1.0,-0.12657,0.00014,8.14949]
[1777889569243,38.68,78678.17,1.0,-0.12978,0.00014,8.29021]
[1777889572201,38.76,78687.81,1.0,-0.12893,0.00014,8.25356]
[1777889576260,38.84,78690.81,1.0,-0.12901,0.00014,8.25728]
[1777889576267,38.84,78690.81,1.0,-0.12901,0.00014,8.25728]
[1777889576310,38.84,78690.81,1.0,-0.12901,0.00014,8.25728]
[1777889576618,38.84,78690.81,1.0,-0.12901,0.00014,8.25728]
[1777889576651,38.84,78690.81,1.0,-0.12901,0.00014,8.25728]
[1777889577155,38.84,78690.81,1.0,-0.12901,0.00014,8.25728]
[1777889577237,38.9,78699.59,1.0,-0.12813,0.00014,8.21925]
[1777889577553,38.9,78699.59,1.0,-0.12813,0.00014,8.21925]
[1777889577611,38.9,78699.59,1.0,-0.12813,0.00014,8.21925]
[1777889577643,38.9,78699.59,1.0,-0.12813,0.00014,8.21925]
[1777889577780,38.9,78699.59,1.0,-0.12813,0.00014,8.21925]
[1777889578008,38.9,78699.59,1.0,-0.12813,0.00014,8.21925]
[1777889578265,38.9,78710.11,1.0,-0.1267,0.00014,8.1561]
[1777889578741,38.9,78710.11,1.0,-0.1267,0.00014,8.1561]
[1777889578748,38.9,78710.11,1.0,-0.1267,0.00014,8.1561]
[1777889578789,38.9,78710.11,1.0,-0.1267,0.00014,8.1561]
[1777889579042,38.9,78710.11,1.0,-0.1267,0.00014,8.1561]
[1777889579123,38.9,78710.11,1.0,-0.1267,0.00014,8.1561]
[1777889579160,38.9,78710.11,1.0,-0.1267,0.00014,8.1561]
[1777889579276,38.94,78733.14,1.0,-0.12384,0.00013,8.02962]
[1777889579295,38.94,78733.14,1.0,-0.12384,0.00013,8.02962]
[1777889579449,38.94,78733.14,1.0,-0.12384,0.00013,8.02962]
[1777889580270,38.97,78741.91,1.0,-0.12286,0.00013,7.9859]
[1777889580519,38.97,78741.91,1.0,-0.12286,0.00013,7.9859]
[1777889580701,38.97,78741.91,1.0,-0.12286,0.00013,7.9859]
[1777889580713,38.97,78741.91,1.0,-0.12286,0.00013,7.9859]
[1777889580742,38.97,78741.91,1.0,-0.12286,0.00013,7.9859]
[1777889581200,38.97,78741.91,1.0,-0.12286,0.00013,7.9859]
[1777889581196,38.97,78741.34,1.0,-0.12294,0.00013,7.98929]
[1777889581540,38.97,78741.34,1.0,-0.12294,0.00013,7.98929]
[1777889581901,38.97,78741.34,1.0,-0.12294,0.00013,7.98929]
[1777889582124,38.97,78741.34,1.0,-0.12294,0.00013,7.98929]
[1777889582194,38.97,78741.34,1.0,-0.12294,0.00013,7.98929]
[1777889582268,39.0,78758.47,1.0,-0.12086,0.00013,7.89582]
[1777889582305,39.0,78758.47,1.0,-0.12086,0.00013,7.89582]
[1777889582369,39.0,78758.47,1.0,-0.12086,0.00013,7.89582]
[1777889582481,39.0,78758.47,1.0,-0.12086,0.00013,7.89582]
[1777889583469,39.0,78763.44,1.0,-0.12022,0.00013,7.86701]
[1777889583525,39.0,78763.44,1.0,-0.12022,0.00013,7.86701]
[1777889583763,39.0,78763.44,1.0,-0.12022,0.00013,7.86701]
[1777889583802,39.0,78763.44,1.0,-0.12022,0.00013,7.86701]
[1777889584048,39.03,78758.69,1.0,-0.121,0.00013,7.90233]
[1777889584623,39.03,78758.69,1.0,-0.121,0.00013,7.90233]
[1777889584641,39.03,78758.69,1.0,-0.121,0.00013,7.90233]
[1777889584644,39.03,78758.69,1.0,-0.121,0.00013,7.90233]
[1777889584681,39.03,78758.69,1.0,-0.121,0.00013,7.90233]
[1777889585106,39.03,78758.69,1.0,-0.121,0.00013,7.90233]
[1777889585155,39.03,78758.69,1.0,-0.121,0.00013,7.90233]
[1777889585259,39.07,78741.81,1.0,-0.12343,0.00013,8.01204]
[1777889585781,39.07,78741.81,1.0,-0.12343,0.00013,8.01204]
[1777889585803,39.07,78741.81,1.0,-0.12343,0.00013,8.01204]
[1777889586026,39.07,78738.35,1.0,-0.12391,0.00013,8.03341]
[1777889586492,39.07,78738.35,1.0,-0.12391,0.00013,8.03341]
[1777889586507,39.07,78738.35,1.0,-0.12391,0.00013,8.03341]
[1777889586523,39.07,78738.35,1.0,-0.12391,0.00013,8.03341]
[1777889586586,39.07,78738.35,1.0,-0.12391,0.00013,8.03341]
[1777889586631,39.07,78738.35,1.0,-0.12391,0.00013,8.03341]
[1777889586933,39.07,78738.35,1.0,-0.12391,0.00013,8.03341]
[1777889586984,39.07,78738.35,1.0,-0.12391,0.00013,8.03341]
[1777889587086,39.07,78738.62,1.0,-0.12389,0.00013,8.03256]
[1777889588005,39.07,78738.62,1.0,-0.12389,0.00013,8.03256]
[1777889588053,39.07,78738.62,1.0,-0.12389,0.00013,8.03256]
[1777889588062,39.07,78741.28,1.0,-0.12356,0.00013,8.0175]
[1777889588340,39.07,78741.28,1.0,-0.12356,0.00013,8.0175]
[1777889588356,39.07,78741.28,1.0,-0.12356,0.00013,8.0175]
[1777889588359,39.07,78741.28,1.0,-0.12356,0.00013,8.0175]
[1777889588383,39.07,78741.28,1.0,-0.12356,0.00013,8.0175]
[1777889589249,39.07,78741.28,1.0,-0.12356,0.00013,8.0175]
[1777889588682,39.1,78744.87,1.0,-0.12325,0.00013,8.0039]
[1777889589495,39.1,78744.87,1.0,-0.12325,0.00013,8.0039]
[1777889589527,39.1,78744.87,1.0,-0.12325,0.00013,8.0039]
[1777889589596,39.13,78744.56,1.0,-0.12346,0.00013,8.01366]
[1777889590920,39.13,78744.56,1.0,-0.12346,0.00013,8.01366]
[1777889590933,39.13,78744.56,1.0,-0.12346,0.00013,8.01366]
[1777889590973,39.13,78744.56,1.0,-0.12346,0.00013,8.01366]
[1777889591004,39.13,78744.56,1.0,-0.12346,0.00013,8.01366]
[1777889591020,39.16,78743.99,1.0,-0.12371,0.00013,8.02479]
[1777889592883,39.19,78743.99,1.0,-0.12388,0.00013,8.03236]
[1777889592891,39.19,78743.99,1.0,-0.12388,0.00013,8.03236]
[1777889592936,39.19,78743.99,1.0,-0.12388,0.00013,8.03236]
[1777889592966,39.22,78749.28,1.0,-0.12333,0.00013,8.0082]
[1777889593690,39.24,78757.7,1.0,-0.12239,0.00013,7.96616]
[1777889594886,39.24,78757.7,1.0,-0.12239,0.00013,7.96616]
[1777889594895,39.24,78757.7,1.0,-0.12239,0.00013,7.96616]
[1777889594939,39.24,78757.7,1.0,-0.12239,0.00013,7.96616]
[1777889595076,39.28,78763.26,1.0,-0.12185,0.00013,7.94174]
[1777889595873,39.28,78763.26,1.0,-0.12185,0.00013,7.94174]
[1777889595888,39.28,78763.26,1.0,-0.12185,0.00013,7.94174]
[1777889595922,39.28,78763.26,1.0,-0.12185,0.00013,7.94174]
[1777889595999,39.31,78764.61,1.0,-0.12186,0.00013,7.94244]
[1777889596917,39.31,78764.61,1.0,-0.12186,0.00013,7.94244]
[1777889597017,39.31,78764.61,1.0,-0.12186,0.00013,7.94244]
[1777889597183,39.31,78764.61,1.0,-0.12186,0.00013,7.94244]
[1777889597290,39.31,78764.61,1.0,-0.12186,0.00013,7.94244]
[1777889597302,39.37,78770.78,1.0,-0.12143,0.00013,7.92358]
[1777889597339,39.37,78770.78,1.0,-0.12143,0.00013,7.92358]
[1777889597437,39.37,78770.78,1.0,-0.12143,0.00013,7.92358]
[1777889597912,39.37,78769.63,1.0,-0.12158,0.00013,7.93035]
[1777889599799,39.42,78775.81,1.0,-0.12104,0.00013,7.90616]
[1777889600744,39.42,78775.81,1.0,-0.12104,0.00013,7.90616]
[1777889600810,39.42,78775.81,1.0,-0.12104,0.00013,7.90616]
[1777889600983,39.42,78775.81,1.0,-0.12104,0.00013,7.90616]
[1777889601027,39.42,78775.81,1.0,-0.12104,0.00013,7.90616]
[1777889601126,39.45,78772.92,1.0,-0.12161,0.00013,7.93177]
[1777889602427,39.53,78762.54,1.0,-0.12342,0.00013,8.0135]
[1777889604237,39.53,78762.54,1.0,-0.12342,0.00013,8.0135]
[1777889604283,39.53,78762.54,1.0,-0.12342,0.00013,8.0135]
[1777889604316,39.53,78762.54,1.0,-0.12342,0.00013,8.0135]
[1777889604224,39.59,78753.63,1.0,-0.12498,0.00013,8.08354]
[1777889604344,39.59,78753.63,1.0,-0.12498,0.00013,8.08354]
[1777889604349,39.59,78753.63,1.0,-0.12498,0.00013,8.08354]
[1777889605024,39.59,78753.63,1.0,-0.12498,0.00013,8.08354]
[1777889605125,39.59,78762.77,1.0,-0.12378,0.00013,8.02985]
[1777889605567,39.59,78762.77,1.0,-0.12378,0.00013,8.02985]
[1777889605608,39.59,78762.77,1.0,-0.12378,0.00013,8.02985]
[1777889605665,39.59,78762.77,1.0,-0.12378,0.00013,8.02985]
[1777889605821,39.59,78762.77,1.0,-0.12378,0.00013,8.02985]
[1777889605852,39.59,78762.77,1.0,-0.12378,0.00013,8.02985]
[1777889605923,39.63,78771.89,1.0,-0.12278,0.00013,7.98551]
[1777889608028,39.65,78771.96,1.0,-0.12293,0.00013,7.99237]
[1777889608089,39.65,78771.96,1.0,-0.12293,0.00013,7.99237]
[1777889608143,39.65,78771.96,1.0,-0.12293,0.00013,7.99237]
[1777889608186,39.69,78777.58,1.0,-0.12241,0.00013,7.96901]
[1777889608550,39.69,78777.58,1.0,-0.12241,0.00013,7.96901]
[1777889608579,39.69,78777.58,1.0,-0.12241,0.00013,7.96901]
[1777889608594,39.69,78777.58,1.0,-0.12241,0.00013,7.96901]
[1777889608626,39.69,78777.58,1.0,-0.12241,0.00013,7.96901]
[1777889608698,39.69,78777.58,1.0,-0.12241,0.00013,7.96901]
[1777889608724,39.69,78777.58,1.0,-0.12241,0.00013,7.96901]
[1777889609237,39.69,78777.58,1.0,-0.12241,0.00013,7.96901]
[1777889609108,39.72,78786.06,1.0,-0.12147,0.00013,7.92693]
[1777889609722,39.72,78786.06,1.0,-0.12147,0.00013,7.92693]
[1777889609763,39.72,78786.06,1.0,-0.12147,0.00013,7.92693]
[1777889609813,39.75,78787.33,1.0,-0.12148,0.00013,7.92745]
[1777889610490,39.75,78787.33,1.0,-0.12148,0.00013,7.92745]
[1777889610502,39.75,78787.33,1.0,-0.12148,0.00013,7.92745]
[1777889610541,39.75,78787.33,1.0,-0.12148,0.00013,7.92745]
[1777889611126,39.75,78787.33,1.0,-0.12148,0.00013,7.92745]
[1777889611156,39.75,78787.33,1.0,-0.12148,0.00013,7.92745]
[1777889611167,39.75,78787.33,1.0,-0.12148,0.00013,7.92745]
[1777889611195,39.75,78787.33,1.0,-0.12148,0.00013,7.92745]
[1777889611227,39.78,78787.45,1.0,-0.12155,0.00013,7.92748]
[1777889612388,39.81,78787.45,1.0,-0.12171,0.00013,7.93512]
[1777889612462,39.81,78787.45,1.0,-0.12171,0.00013,7.93512]
[1777889612518,39.81,78787.45,1.0,-0.12171,0.00013,7.93512]
[1777889612563,39.84,78801.25,1.0,-0.12012,0.00013,7.86339]
[1777889613897,39.84,78801.25,1.0,-0.12012,0.00013,7.86339]
[1777889613938,39.84,78801.25,1.0,-0.12012,0.00013,7.86339]
[1777889614302,39.91,78804.31,1.0,-0.12016,0.00013,7.86523]
[1777889614932,39.91,78804.31,1.0,-0.12016,0.00013,7.86523]
[1777889614976,39.91,78804.31,1.0,-0.12016,0.00013,7.86523]
[1777889614989,39.91,78804.31,1.0,-0.12016,0.00013,7.86523]
[1777889615017,39.91,78804.31,1.0,-0.12016,0.00013,7.86523]
[1777889615117,39.91,78802.51,1.0,-0.12039,0.00013,7.87565]
[1777889616186,39.91,78802.51,1.0,-0.12039,0.00013,7.87565]
[1777889616196,39.91,78802.51,1.0,-0.12039,0.00013,7.87565]
[1777889616199,39.91,78802.51,1.0,-0.12039,0.00013,7.87565]
[1777889616221,39.91,78802.51,1.0,-0.12039,0.00013,7.87565]
[1777889616283,39.99,78795.79,1.0,-0.12169,0.00013,7.93479]
[1777889617242,40.02,78787.71,1.0,-0.12292,0.00013,7.99041]
[1777889617383,40.02,78787.71,1.0,-0.12292,0.00013,7.99041]
[1777889617417,40.02,78787.71,1.0,-0.12292,0.00013,7.99041]
[1777889617880,40.02,78787.71,1.0,-0.12292,0.00013,7.99041]
[1777889617911,40.02,78787.71,1.0,-0.12292,0.00013,7.99041]
[1777889618070,40.02,78787.71,1.0,-0.12292,0.00013,7.99041]
[1777889619063,40.06,78783.98,1.0,-0.12365,0.00013,8.02287]
[1777889619067,40.06,78783.98,1.0,-0.12365,0.00013,8.02287]
[1777889619317,40.06,78783.98,1.0,-0.12365,0.00013,8.02287]
[1777889621377,40.14,78785.12,1.0,-0.12397,0.00013,8.03752]
[1777889621388,40.14,78785.12,1.0,-0.12397,0.00013,8.03752]
[1777889621439,40.14,78785.12,1.0,-0.12397,0.00013,8.03752]
[1777889621561,40.18,78782.14,1.0,-0.12457,0.00013,8.06478]
[1777889622567,40.21,78775.72,1.0,-0.12561,0.00013,8.11115]
[1777889623431,40.21,78775.72,1.0,-0.12561,0.00013,8.11115]
[1777889623449,40.21,78775.72,1.0,-0.12561,0.00013,8.11115]
[1777889623480,40.21,78775.72,1.0,-0.12561,0.00013,8.11115]
[1777889624145,40.25,78768.41,1.0,-0.12676,0.00013,8.16197]
[1777889625589,40.31,78784.03,1.0,-0.1251,0.00013,8.08891]
[1777889626598,40.35,78794.98,1.0,-0.1239,0.00013,8.03569]
[1777889627384,40.35,78794.98,1.0,-0.1239,0.00013,8.03569]
[1777889627392,40.35,78794.98,1.0,-0.1239,0.00013,8.03569]
[1777889627430,40.35,78794.98,1.0,-0.1239,0.00013,8.03569]
[1777889627601,40.39,78799.12,1.0,-0.12359,0.00013,8.02194]
[1777889628494,40.39,78799.12,1.0,-0.12359,0.00013,8.02194]
[1777889628546,40.39,78799.12,1.0,-0.12359,0.00013,8.02194]
[1777889628698,40.43,78793.7,1.0,-0.12451,0.00013,8.06294]
[1777889630865,40.46,78793.7,1.0,-0.12471,0.00013,8.07217]
[1777889630878,40.46,78793.7,1.0,-0.12471,0.00013,8.07217]
[1777889630881,40.46,78793.7,1.0,-0.12471,0.00013,8.07217]
[1777889630933,40.46,78793.7,1.0,-0.12471,0.00013,8.07217]
[1777889630967,40.5,78789.3,1.0,-0.12548,0.00013,8.1064]
[1777889631493,40.5,78789.3,1.0,-0.12548,0.00013,8.1064]
[1777889631495,40.5,78789.3,1.0,-0.12548,0.00013,8.1064]
[1777889631524,40.5,78789.3,1.0,-0.12548,0.00013,8.1064]
[1777889631947,40.53,78786.37,1.0,-0.12605,0.00013,8.13167]
[1777889633441,40.56,78786.37,1.0,-0.12622,0.00013,8.13967]
[1777889633476,40.56,78786.37,1.0,-0.12622,0.00013,8.13967]
[1777889633645,40.59,78785.84,1.0,-0.12647,0.00013,8.1505]
[1777889635104,40.62,78770.5,1.0,-0.12863,0.00013,8.24554]
[1777889635450,40.62,78770.5,1.0,-0.12863,0.00013,8.24554]
[1777889635488,40.62,78770.5,1.0,-0.12863,0.00013,8.24554]
[1777889635873,40.62,78766.42,1.0,-0.12918,0.00013,8.26981]
[1777889637510,40.62,78766.34,1.0,-0.12921,0.00013,8.27103]
[1777889637521,40.62,78766.34,1.0,-0.12921,0.00013,8.27103]
[1777889637548,40.62,78766.34,1.0,-0.12921,0.00013,8.27103]
[1777889637579,40.62,78766.34,1.0,-0.12921,0.00013,8.27103]
[1777889637934,40.65,78754.66,1.0,-0.13091,0.00013,8.3449]
[1777889639207,40.65,78754.66,1.0,-0.13091,0.00013,8.3449]
[1777889639219,40.65,78754.66,1.0,-0.13091,0.00013,8.3449]
[1777889639249,40.65,78754.66,1.0,-0.13091,0.00013,8.3449]
[1777889639255,40.7,78754.21,1.0,-0.13126,0.00013,8.36003]
[1777889639520,40.7,78754.21,1.0,-0.13126,0.00013,8.36003]
[1777889640229,40.7,78754.21,1.0,-0.13126,0.00013,8.36003]
[1777889640287,40.7,78754.21,1.0,-0.13126,0.00013,8.36003]
[1777889640328,40.72,78755.16,1.0,-0.13127,0.00013,8.36067]
[1777889641697,40.72,78755.16,1.0,-0.13127,0.00013,8.36067]
[1777889641717,40.72,78755.16,1.0,-0.13127,0.00013,8.36067]
[1777889641803,40.72,78755.16,1.0,-0.13127,0.00013,8.36067]
[1777889641838,40.72,78755.16,1.0,-0.13127,0.00013,8.36067]
[1777889641900,40.75,78748.71,1.0,-0.13227,0.00013,8.40378]
[1777889643591,40.77,78748.71,1.0,-0.13239,0.00013,8.40906]
[1777889643626,40.77,78748.71,1.0,-0.13239,0.00013,8.40906]
[1777889644239,40.79,78744.72,1.0,-0.13304,0.00013,8.43702]
[1777889645574,40.81,78744.81,1.0,-0.13314,0.00013,8.44163]
[1777889645581,40.81,78744.81,1.0,-0.13314,0.00013,8.44163]
[1777889645613,40.81,78744.81,1.0,-0.13314,0.00013,8.44163]
[1777889645620,40.81,78744.81,1.0,-0.13314,0.00013,8.44163]
[1777889646287,40.81,78743.23,1.0,-0.13336,0.00013,8.45116]
[1777889647343,40.81,78743.23,1.0,-0.13336,0.00013,8.45116]
[1777889647256,40.83,78749.46,1.0,-0.13264,0.00013,8.42016]
[1777889647567,40.83,78749.46,1.0,-0.13264,0.00013,8.42016]
[1777889647766,40.83,78749.46,1.0,-0.13264,0.00013,8.42016]
[1777889648303,40.83,78760.75,1.0,-0.13113,0.00013,8.35534]
[1777889648413,40.83,78760.75,1.0,-0.13113,0.00013,8.35534]
[1777889648631,40.83,78760.75,1.0,-0.13113,0.00013,8.35534]
[1777889648639,40.83,78760.75,1.0,-0.13113,0.00013,8.35534]
[1777889648750,40.85,78760.75,1.0,-0.13126,0.00013,8.36095]
[1777889649582,40.85,78760.75,1.0,-0.13126,0.00013,8.36095]
[1777889649719,40.85,78760.75,1.0,-0.13126,0.00013,8.36095]
[1777889649768,40.85,78760.75,1.0,-0.13126,0.00013,8.36095]
[1777889649785,40.85,78758.8,1.0,-0.13153,0.00013,8.37275]
[1777889650651,40.85,78758.8,1.0,-0.13153,0.00013,8.37275]
[1777889650693,40.85,78758.8,1.0,-0.13153,0.00013,8.37275]
[1777889650725,40.85,78758.8,1.0,-0.13153,0.00013,8.37275]
[1777889650868,40.86,78759.59,1.0,-0.13144,0.00013,8.36882]
[1777889651844,40.86,78759.59,1.0,-0.13144,0.00013,8.36882]
[1777889651880,40.86,78759.59,1.0,-0.13144,0.00013,8.36882]
[1777889651886,40.86,78759.59,1.0,-0.13144,0.00013,8.36882]
[1777889651916,40.86,78759.59,1.0,-0.13144,0.00013,8.36882]
[1777889652327,40.86,78757.94,1.0,-0.13169,0.00013,8.37946]
[1777889653063,40.86,78757.94,1.0,-0.13169,0.00013,8.37946]
[1777889653104,40.86,78757.94,1.0,-0.13169,0.00013,8.37946]
[1777889653133,40.86,78757.94,1.0,-0.13169,0.00013,8.37946]
[1777889653145,40.86,78751.32,1.0,-0.13257,0.00013,8.41745]
[1777889653592,40.86,78751.32,1.0,-0.13257,0.00013,8.41745]
[1777889653627,40.86,78751.32,1.0,-0.13257,0.00013,8.41745]
[1777889653664,40.86,78751.32,1.0,-0.13257,0.00013,8.41745]
[1777889653690,40.86,78751.32,1.0,-0.13257,0.00013,8.41745]
[1777889654261,40.86,78751.32,1.0,-0.13257,0.00013,8.41745]
[1777889654328,40.86,78751.32,1.0,-0.13257,0.00013,8.41745]
[1777889654365,40.86,78747.27,1.0,-0.13313,0.00013,8.44124]
[1777889654666,40.86,78747.27,1.0,-0.13313,0.00013,8.44124]
[1777889654816,40.86,78747.27,1.0,-0.13313,0.00013,8.44124]
[1777889654966,40.86,78747.27,1.0,-0.13313,0.00013,8.44124]
[1777889655051,40.86,78747.27,1.0,-0.13313,0.00013,8.44124]
[1777889655152,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655519,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655533,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655552,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655581,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655689,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655697,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655740,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655810,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655855,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655900,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889655943,40.87,78732.89,1.0,-0.13508,0.00014,8.52438]
[1777889656017,40.87,78724.12,1.0,-0.13628,0.00014,8.57563]
[1777889656968,40.87,78724.12,1.0,-0.13628,0.00014,8.57563]
[1777889656995,40.87,78724.12,1.0,-0.13628,0.00014,8.57563]
[1777889657128,40.87,78723.05,1.0,-0.13645,0.00014,8.58251]
[1777889659860,40.88,78722.56,1.0,-0.13655,0.00014,8.58674]
[1777889659865,40.88,78722.56,1.0,-0.13655,0.00014,8.58674]
[1777889659901,40.88,78722.56,1.0,-0.13655,0.00014,8.58674]
[1777889659948,40.88,78716.43,1.0,-0.1374,0.00014,8.62273]
[1777889662188,40.89,78710.34,1.0,-0.13827,0.00014,8.65913]
[1777889663988,40.89,78709.93,1.0,-0.13834,0.00014,8.6621]
[1777889664016,40.89,78709.93,1.0,-0.13834,0.00014,8.6621]
[1777889664076,40.89,78709.93,1.0,-0.13834,0.00014,8.6621]
[1777889664169,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889664924,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889664947,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889664969,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889665004,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889665110,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889665156,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889665192,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889665199,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889665221,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889665254,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889665373,40.89,78701.48,1.0,-0.13952,0.00014,8.71139]
[1777889665282,40.91,78695.61,1.0,-0.14046,0.00014,8.75051]
[1777889665431,40.91,78695.61,1.0,-0.14046,0.00014,8.75051]
[1777889665817,40.91,78695.61,1.0,-0.14046,0.00014,8.75051]
[1777889665824,40.91,78695.61,1.0,-0.14046,0.00014,8.75051]
[1777889665865,40.91,78695.61,1.0,-0.14046,0.00014,8.75051]
[1777889666356,40.91,78695.61,1.0,-0.14046,0.00014,8.75051]
[1777889666385,40.91,78695.61,1.0,-0.14046,0.00014,8.75051]
[1777889665891,40.91,78687.82,1.0,-0.14155,0.00014,8.79594]
[1777889667312,40.91,78687.82,1.0,-0.14155,0.00014,8.79594]
[1777889667324,40.91,78687.82,1.0,-0.14155,0.00014,8.79594]
[1777889667382,40.91,78687.82,1.0,-0.14155,0.00014,8.79594]
[1777889666876,40.93,78687.82,1.0,-0.14165,0.00014,8.80002]
[1777889667882,40.95,78684.9,1.0,-0.14219,0.00014,8.82241]
[1777889672271,40.99,78692.83,1.0,-0.14119,0.00014,8.77792]
[1777889673926,40.99,78682.84,1.0,-0.14261,0.00014,8.83648]
[1777889674931,40.99,78676.2,1.0,-0.14356,0.00014,8.87527]
[1777889675941,41.01,78689.63,1.0,-0.14178,0.00014,8.80228]
[1777889678034,41.01,78695.18,1.0,-0.14102,0.00014,8.7708]
[1777889678040,41.01,78695.18,1.0,-0.14102,0.00014,8.7708]
[1777889678079,41.01,78695.18,1.0,-0.14102,0.00014,8.7708]
[1777889678162,41.02,78696.25,1.0,-0.14088,0.00014,8.76512]
[1777889681212,41.06,78696.77,1.0,-0.14103,0.00014,8.77162]
[1777889681222,41.06,78696.77,1.0,-0.14103,0.00014,8.77162]
[1777889681267,41.06,78696.77,1.0,-0.14103,0.00014,8.77162]
[1777889681304,41.06,78685.64,1.0,-0.1426,0.00014,8.83647]
[1777889681981,41.06,78685.64,1.0,-0.1426,0.00014,8.83647]
[1777889681982,41.06,78685.64,1.0,-0.1426,0.00014,8.83647]
[1777889682016,41.06,78685.64,1.0,-0.1426,0.00014,8.83647]
[1777889682075,41.06,78686.5,1.0,-0.14248,0.00014,8.83152]
[1777889683202,41.06,78686.5,1.0,-0.14248,0.00014,8.83152]
[1777889683218,41.06,78686.5,1.0,-0.14248,0.00014,8.83152]
[1777889683266,41.06,78686.5,1.0,-0.14248,0.00014,8.83152]
[1777889683308,41.06,78686.5,1.0,-0.14248,0.00014,8.83152]
[1777889683386,41.06,78688.56,1.0,-0.14221,0.00014,8.82041]
[1777889684186,41.06,78704.66,1.0,-0.13998,0.00014,8.72785]
[1777889684625,41.06,78704.66,1.0,-0.13998,0.00014,8.72785]
[1777889686057,41.07,78705.05,1.0,-0.13996,0.00014,8.72723]
[1777889686064,41.07,78705.05,1.0,-0.13996,0.00014,8.72723]
[1777889686134,41.07,78705.05,1.0,-0.13996,0.00014,8.72723]
[1777889686166,41.07,78713.95,1.0,-0.13874,0.00014,8.67641]
[1777889687486,41.07,78714.64,1.0,-0.13865,0.00014,8.67278]
[1777889687499,41.07,78714.64,1.0,-0.13865,0.00014,8.67278]
[1777889687533,41.07,78714.64,1.0,-0.13865,0.00014,8.67278]
[1777889687565,41.07,78714.64,1.0,-0.13865,0.00014,8.67278]
[1777889688024,41.07,78724.03,1.0,-0.13737,0.00014,8.61909]
[1777889691348,41.07,78729.38,1.0,-0.13666,0.00014,8.58893]
[1777889691357,41.07,78729.38,1.0,-0.13666,0.00014,8.58893]
[1777889691405,41.07,78729.38,1.0,-0.13666,0.00014,8.58893]
[1777889691901,41.08,78731.75,1.0,-0.13634,0.00014,8.57563]
[1777889691937,41.08,78731.75,1.0,-0.13634,0.00014,8.57563]
[1777889692074,41.08,78731.75,1.0,-0.13634,0.00014,8.57563]
[1777889692383,41.08,78732.07,1.0,-0.13631,0.00014,8.57438]
[1777889693406,41.08,78732.07,1.0,-0.13631,0.00014,8.57438]
[1777889693427,41.08,78735.79,1.0,-0.13581,0.00014,8.55337]
[1777889693478,41.08,78735.79,1.0,-0.13581,0.00014,8.55337]
[1777889693516,41.08,78735.79,1.0,-0.13581,0.00014,8.55337]
[1777889694067,41.08,78736.62,1.0,-0.1357,0.00014,8.54862]
[1777889695074,41.08,78743.22,1.0,-0.13482,0.00013,8.51116]
[1777889698186,41.08,78743.13,1.0,-0.13485,0.00013,8.5124]
[1777889698214,41.08,78743.13,1.0,-0.13485,0.00013,8.5124]
[1777889698353,41.08,78743.13,1.0,-0.13485,0.00013,8.5124]
[1777889698402,41.08,78743.13,1.0,-0.13485,0.00013,8.5124]
[1777889698302,41.09,78741.64,1.0,-0.13507,0.00013,8.52166]
[1777889698433,41.09,78741.64,1.0,-0.13507,0.00013,8.52166]
[1777889698951,41.09,78741.64,1.0,-0.13507,0.00013,8.52166]
[1777889699102,41.09,78742.27,1.0,-0.13498,0.00013,8.51806]
[1777889700292,41.09,78742.27,1.0,-0.13498,0.00013,8.51806]
[1777889700329,41.09,78742.27,1.0,-0.13498,0.00013,8.51806]
[1777889700347,41.09,78742.27,1.0,-0.13498,0.00013,8.51806]
[1777889700404,41.09,78742.88,1.0,-0.13493,0.00013,8.51572]
[1777889701488,41.09,78742.07,1.0,-0.13503,0.00013,8.52035]
[1777889701551,41.09,78742.07,1.0,-0.13503,0.00013,8.52035]
[1777889701710,41.09,78742.07,1.0,-0.13503,0.00013,8.52035]
[1777889701852,41.09,78742.07,1.0,-0.13503,0.00013,8.52035]
[1777889702132,41.09,78742.7,1.0,-0.13496,0.00013,8.5171]
[1777889702523,41.09,78742.7,1.0,-0.13496,0.00013,8.5171]
[1777889703180,41.09,78742.7,1.0,-0.13496,0.00013,8.5171]
[1777889703184,41.09,78742.7,1.0,-0.13496,0.00013,8.5171]
[1777889703332,41.09,78742.7,1.0,-0.13496,0.00013,8.5171]
[1777889703391,41.09,78703.45,1.0,-0.14032,0.00014,8.74236]
[1777889703456,41.09,78703.45,1.0,-0.14032,0.00014,8.74236]
[1777889703592,41.09,78703.45,1.0,-0.14032,0.00014,8.74236]
[1777889704207,41.09,78703.45,1.0,-0.14032,0.00014,8.74236]
[1777889704223,41.09,78693.25,1.0,-0.14175,0.00014,8.80132]
[1777889704499,41.09,78693.25,1.0,-0.14175,0.00014,8.80132]
[1777889704891,41.09,78693.25,1.0,-0.14175,0.00014,8.80132]
[1777889704932,41.09,78693.25,1.0,-0.14175,0.00014,8.80132]
[1777889705343,41.09,78693.25,1.0,-0.14175,0.00014,8.80132]
[1777889705390,41.1,78688.71,1.0,-0.1424,0.00014,8.82818]
[1777889705497,41.1,78688.71,1.0,-0.1424,0.00014,8.82818]
[1777889705544,41.1,78688.71,1.0,-0.1424,0.00014,8.82818]
[1777889706155,41.1,78688.71,1.0,-0.1424,0.00014,8.82818]
[1777889706654,41.1,78688.71,1.0,-0.1424,0.00014,8.82818]
[1777889706683,41.1,78688.71,1.0,-0.1424,0.00014,8.82818]
[1777889707187,41.1,78685.55,1.0,-0.14285,0.00014,8.84666]
[1777889707830,41.1,78685.55,1.0,-0.14285,0.00014,8.84666]
[1777889707845,41.1,78685.55,1.0,-0.14285,0.00014,8.84666]
[1777889707859,41.1,78685.55,1.0,-0.14285,0.00014,8.84666]
[1777889707880,41.1,78685.55,1.0,-0.14285,0.00014,8.84666]
[1777889708359,41.1,78685.55,1.0,-0.14285,0.00014,8.84666]
[1777889708369,41.1,78685.55,1.0,-0.14285,0.00014,8.84666]
[1777889708406,41.1,78685.55,1.0,-0.14285,0.00014,8.84666]
[1777889708419,41.1,78684.2,1.0,-0.14305,0.00014,8.85478]
[1777889714213,41.11,78677.96,1.0,-0.14395,0.00014,8.89192]
[1777889715139,41.11,78677.96,1.0,-0.14395,0.00014,8.89192]
[1777889715315,41.11,78668.62,1.0,-0.14529,0.00014,8.94637]
[1777889717805,41.16,78667.1,1.0,-0.14579,0.00014,8.96696]
[1777889718506,41.18,78667.08,1.0,-0.14592,0.00014,8.97241]
[1777889718517,41.18,78667.08,1.0,-0.14592,0.00014,8.97241]
[1777889718559,41.18,78667.08,1.0,-0.14592,0.00014,8.97241]
[1777889718597,41.18,78667.08,1.0,-0.14592,0.00014,8.97241]
[1777889718619,41.18,78667.08,1.0,-0.14592,0.00014,8.97241]
[1777889719438,41.2,78659.25,1.0,-0.14716,0.00014,9.0226]
[1777889720418,41.2,78659.25,1.0,-0.14716,0.00014,9.0226]
[1777889720428,41.2,78659.25,1.0,-0.14716,0.00014,9.0226]
[1777889720454,41.22,78657.51,1.0,-0.14753,0.00014,9.0376]
[1777889720484,41.22,78657.51,1.0,-0.14753,0.00014,9.0376]
[1777889721265,41.24,78657.51,1.0,-0.14764,0.00014,9.04202]
[1777889722413,41.24,78657.51,1.0,-0.14764,0.00014,9.04202]
[1777889722422,41.24,78657.51,1.0,-0.14764,0.00014,9.04202]
[1777889722461,41.26,78653.51,1.0,-0.14831,0.00014,9.06916]
[1777889723276,41.28,78653.19,1.0,-0.14845,0.00014,9.07479]
[1777889723534,41.28,78653.19,1.0,-0.14845,0.00014,9.07479]
[1777889723751,41.28,78653.19,1.0,-0.14845,0.00014,9.07479]
[1777889723942,41.28,78653.19,1.0,-0.14845,0.00014,9.07479]
[1777889724289,41.28,78653.38,1.0,-0.14842,0.00014,9.0737]
[1777889724931,41.28,78653.38,1.0,-0.14842,0.00014,9.0737]
[1777889725103,41.28,78653.38,1.0,-0.14842,0.00014,9.0737]
[1777889725152,41.28,78653.38,1.0,-0.14842,0.00014,9.0737]
[1777889725223,41.28,78653.38,1.0,-0.14842,0.00014,9.0737]
[1777889725398,41.31,78597.61,1.0,-0.15674,0.00015,9.4014]
[1777889725572,41.31,78597.61,1.0,-0.15674,0.00015,9.4014]
[1777889725733,41.31,78597.61,1.0,-0.15674,0.00015,9.4014]
[1777889726302,41.31,78597.61,1.0,-0.15674,0.00015,9.4014]
[1777889727303,41.31,78591.15,1.0,-0.15773,0.00015,9.43932]
[1777889729385,41.32,78597.22,1.0,-0.15684,0.00015,9.40511]
[1777889731365,41.32,78597.22,1.0,-0.15685,0.00015,9.40542]
[1777889731405,41.32,78597.22,1.0,-0.15685,0.00015,9.40542]
[1777889731331,41.32,78607.38,1.0,-0.15526,0.00015,9.34033]
[1777889732338,41.33,78613.75,1.0,-0.15439,0.00015,9.30642]
[1777889732778,41.33,78613.75,1.0,-0.15439,0.00015,9.30642]
[1777889732840,41.33,78613.75,1.0,-0.15439,0.00015,9.30642]
[1777889733346,41.33,78617.4,1.0,-0.15387,0.00015,9.28598]
[1777889734352,41.34,78628.33,1.0,-0.15231,0.00015,9.22492]
[1777889735443,41.34,78642.68,1.0,-0.15024,0.00014,9.14292]
[1777889737382,41.34,78651.96,1.0,-0.14892,0.00014,9.09024]
[1777889738379,41.35,78663.14,1.0,-0.14733,0.00014,9.0265]
[1777889738779,41.35,78663.14,1.0,-0.14733,0.00014,9.0265]
[1777889738784,41.35,78663.14,1.0,-0.14733,0.00014,9.0265]
[1777889738811,41.35,78663.14,1.0,-0.14733,0.00014,9.0265]
[1777889738832,41.35,78663.14,1.0,-0.14733,0.00014,9.0265]
[1777889739312,41.35,78663.14,1.0,-0.14733,0.00014,9.0265]
[1777889739413,41.35,78663.22,1.0,-0.14733,0.00014,9.02653]
[1777889741219,41.35,78656.75,1.0,-0.14828,0.00014,9.06456]
[1777889741625,41.35,78656.75,1.0,-0.14828,0.00014,9.06456]
[1777889742431,41.36,78648.63,1.0,-0.14946,0.00014,9.11205]
[1777889743443,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889743821,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889743907,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889743916,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889743993,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889744021,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889744057,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889744087,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889744182,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889744279,41.36,78636.28,1.0,-0.15124,0.00014,9.18279]
[1777889744455,41.36,78638.52,1.0,-0.15093,0.00014,9.17041]
[1777889744551,41.36,78638.52,1.0,-0.15093,0.00014,9.17041]
[1777889744809,41.36,78638.52,1.0,-0.15093,0.00014,9.17041]
[1777889744895,41.36,78638.52,1.0,-0.15093,0.00014,9.17041]
[1777889745063,41.36,78638.52,1.0,-0.15093,0.00014,9.17041]
[1777889745461,41.36,78652.19,1.0,-0.14897,0.00014,9.09239]
[1777889746475,41.36,78674.28,1.0,-0.14583,0.00014,8.96617]
[1777889747481,41.36,78683.02,1.0,-0.14462,0.00014,8.9168]
[1777889747919,41.36,78683.02,1.0,-0.14462,0.00014,8.9168]
[1777889747967,41.36,78683.02,1.0,-0.14462,0.00014,8.9168]
[1777889748022,41.36,78697.84,1.0,-0.14255,0.00014,8.83213]
[1777889750296,41.36,78704.96,1.0,-0.14157,0.00014,8.79183]
[1777889751133,41.36,78704.96,1.0,-0.14157,0.00014,8.79183]
[1777889751186,41.36,78704.96,1.0,-0.14157,0.00014,8.79183]
[1777889751234,41.37,78720.01,1.0,-0.13951,0.00014,8.70635]
[1777889752541,41.37,78719.86,1.0,-0.13953,0.00014,8.70721]
[1777889752611,41.37,78719.86,1.0,-0.13953,0.00014,8.70721]
[1777889752707,41.37,78719.86,1.0,-0.13953,0.00014,8.70721]
[1777889752738,41.37,78719.86,1.0,-0.13953,0.00014,8.70721]
[1777889752787,41.37,78719.86,1.0,-0.13953,0.00014,8.70721]
[1777889752801,41.37,78719.86,1.0,-0.13953,0.00014,8.70721]
[1777889752840,41.37,78719.86,1.0,-0.13953,0.00014,8.70721]
[1777889752858,41.37,78706.04,1.0,-0.14143,0.00014,8.78612]
[1777889753800,41.37,78706.04,1.0,-0.14143,0.00014,8.78612]
[1777889753803,41.37,78706.04,1.0,-0.14143,0.00014,8.78612]
[1777889753856,41.37,78706.04,1.0,-0.14143,0.00014,8.78612]
[1777889753883,41.37,78706.04,1.0,-0.14143,0.00014,8.78612]
[1777889753886,41.37,78706.04,1.0,-0.14143,0.00014,8.78612]
[1777889753917,41.37,78706.04,1.0,-0.14143,0.00014,8.78612]
[1777889754058,41.37,78694.04,1.0,-0.1431,0.00014,8.85493]
[1777889754891,41.37,78694.04,1.0,-0.1431,0.00014,8.85493]
[1777889754904,41.37,78694.04,1.0,-0.1431,0.00014,8.85493]
[1777889754913,41.37,78694.04,1.0,-0.1431,0.00014,8.85493]
[1777889754932,41.37,78694.04,1.0,-0.1431,0.00014,8.85493]
[1777889754958,41.37,78694.04,1.0,-0.1431,0.00014,8.85493]
[1777889755094,41.37,78694.04,1.0,-0.1431,0.00014,8.85493]
[1777889755145,41.37,78694.04,1.0,-0.1431,0.00014,8.85493]
[1777889755246,41.37,78696.0,1.0,-0.14284,0.00014,8.84427]
[1777889756047,41.37,78696.0,1.0,-0.14284,0.00014,8.84427]
[1777889756311,41.37,78696.0,1.0,-0.14284,0.00014,8.84427]
[1777889756341,41.37,78684.4,1.0,-0.14447,0.00014,8.91067]
[1777889756508,41.37,78684.4,1.0,-0.14447,0.00014,8.91067]
[1777889756773,41.37,78684.4,1.0,-0.14447,0.00014,8.91067]
[1777889756916,41.37,78661.97,1.0,-0.14764,0.00014,9.03893]
[1777889757853,41.37,78661.97,1.0,-0.14764,0.00014,9.03893]
[1777889757876,41.37,78661.97,1.0,-0.14764,0.00014,9.03893]
[1777889758062,41.37,78661.97,1.0,-0.14764,0.00014,9.03893]
[1777889758256,41.37,78661.97,1.0,-0.14764,0.00014,9.03893]
[1777889758293,41.37,78647.32,1.0,-0.14974,0.00014,9.1231]
[1777889759553,41.37,78647.32,1.0,-0.14974,0.00014,9.1231]
[1777889759582,41.37,78647.32,1.0,-0.14974,0.00014,9.1231]
[1777889759721,41.37,78647.32,1.0,-0.14974,0.00014,9.1231]
[1777889759822,41.37,78646.82,1.0,-0.14981,0.00014,9.12592]
[1777889760897,41.37,78646.82,1.0,-0.14981,0.00014,9.12592]
[1777889760935,41.37,78646.82,1.0,-0.14981,0.00014,9.12592]
[1777889761275,41.37,78646.82,1.0,-0.14981,0.00014,9.12592]
[1777889761329,41.37,78646.82,1.0,-0.14981,0.00014,9.12592]
[1777889761463,41.37,78653.18,1.0,-0.1489,0.00014,9.0896]
[1777889761971,41.37,78653.18,1.0,-0.1489,0.00014,9.0896]
[1777889762078,41.37,78653.18,1.0,-0.1489,0.00014,9.0896]
[1777889762107,41.37,78651.12,1.0,-0.14919,0.00014,9.10139]
[1777889763166,41.37,78651.12,1.0,-0.14919,0.00014,9.10139]
[1777889763221,41.37,78651.12,1.0,-0.14919,0.00014,9.10139]
[1777889763267,41.37,78635.95,1.0,-0.15139,0.00014,9.18861]
[1777889764496,41.37,78635.95,1.0,-0.15139,0.00014,9.18861]
[1777889764566,41.37,78632.74,1.0,-0.15186,0.00015,9.20725]
[1777889764600,41.37,78632.74,1.0,-0.15186,0.00015,9.20725]
[1777889764718,41.37,78632.74,1.0,-0.15186,0.00015,9.20725]
[1777889764911,41.37,78632.74,1.0,-0.15186,0.00015,9.20725]
[1777889764965,41.37,78632.74,1.0,-0.15186,0.00015,9.20725]
[1777889765454,41.37,78644.07,1.0,-0.15023,0.00014,9.14259]
[1777889767200,41.37,78648.72,1.0,-0.14956,0.00014,9.11597]
[1777889767273,41.38,78636.62,1.0,-0.15131,0.00014,9.18551]
[1777889768342,41.38,78636.62,1.0,-0.15131,0.00014,9.18551]
[1777889768356,41.38,78636.62,1.0,-0.15131,0.00014,9.18551]
[1777889768399,41.38,78636.62,1.0,-0.15131,0.00014,9.18551]
[1777889768426,41.38,78631.56,1.0,-0.15205,0.00015,9.21473]
[1777889768962,41.38,78631.56,1.0,-0.15205,0.00015,9.21473]
[1777889769012,41.38,78631.56,1.0,-0.15205,0.00015,9.21473]
[1777889769055,41.38,78630.29,1.0,-0.15223,0.00015,9.222]
[1777889770476,41.38,78630.29,1.0,-0.15223,0.00015,9.222]
[1777889770502,41.38,78630.29,1.0,-0.15223,0.00015,9.222]
[1777889770523,41.38,78632.93,1.0,-0.15186,0.00015,9.20727]
[1777889770528,41.38,78632.93,1.0,-0.15186,0.00015,9.20727]
[1777889770618,41.38,78632.93,1.0,-0.15186,0.00015,9.20727]
[1777889770826,41.38,78617.51,1.0,-0.15411,0.00015,9.29558]
[1777889773505,41.38,78594.01,1.0,-0.15759,0.00015,9.43064]
[1777889774980,41.38,78605.09,1.0,-0.15595,0.00015,9.36748]
[1777889776421,41.38,78605.09,1.0,-0.15595,0.00015,9.36748]
[1777889776429,41.38,78605.09,1.0,-0.15595,0.00015,9.36748]
[1777889776465,41.38,78605.09,1.0,-0.15595,0.00015,9.36748]
[1777889776448,41.38,78605.63,1.0,-0.15588,0.00015,9.3647]
[1777889776571,41.38,78605.63,1.0,-0.15588,0.00015,9.3647]
[1777889776618,41.38,78605.63,1.0,-0.15588,0.00015,9.3647]
[1777889777024,41.38,78605.63,1.0,-0.15588,0.00015,9.3647]
[1777889777278,41.38,78605.63,1.0,-0.15588,0.00015,9.3647]
[1777889777343,41.38,78605.63,1.0,-0.15588,0.00015,9.3647]
[1777889777354,41.38,78605.63,1.0,-0.15588,0.00015,9.3647]
[1777889777415,41.38,78605.63,1.0,-0.15588,0.00015,9.3647]
[1777889777432,41.39,78609.01,1.0,-0.15539,0.00015,9.34572]
[1777889777534,41.39,78609.01,1.0,-0.15539,0.00015,9.34572]
[1777889777563,41.39,78609.01,1.0,-0.15539,0.00015,9.34572]
[1777889778097,41.39,78609.01,1.0,-0.15539,0.00015,9.34572]
[1777889778129,41.39,78609.01,1.0,-0.15539,0.00015,9.34572]
[1777889778383,41.39,78609.01,1.0,-0.15539,0.00015,9.34572]
[1777889778466,41.39,78609.01,1.0,-0.15539,0.00015,9.34572]
[1777889778500,41.39,78619.96,1.0,-0.15379,0.00015,9.28302]
[1777889778603,41.39,78619.96,1.0,-0.15379,0.00015,9.28302]
[1777889778727,41.39,78619.96,1.0,-0.15379,0.00015,9.28302]
[1777889778858,41.39,78619.96,1.0,-0.15379,0.00015,9.28302]
[1777889778979,41.39,78619.96,1.0,-0.15379,0.00015,9.28302]
[1777889779193,41.39,78619.96,1.0,-0.15379,0.00015,9.28302]
[1777889779317,41.39,78619.96,1.0,-0.15379,0.00015,9.28302]
[1777889779335,41.39,78619.96,1.0,-0.15379,0.00015,9.28302]
[1777889779491,41.39,78642.0,1.0,-0.15059,0.00014,9.15683]
[1777889779613,41.39,78642.0,1.0,-0.15059,0.00014,9.15683]
[1777889780137,41.39,78642.0,1.0,-0.15059,0.00014,9.15683]
[1777889780210,41.39,78663.74,1.0,-0.14748,0.00014,9.03258]
[1777889781227,41.39,78663.74,1.0,-0.14748,0.00014,9.03258]
[1777889781405,41.39,78663.74,1.0,-0.14748,0.00014,9.03258]
[1777889781445,41.39,78663.74,1.0,-0.14748,0.00014,9.03258]
[1777889781450,41.39,78667.38,1.0,-0.14696,0.00014,9.01198]
[1777889782481,41.39,78667.38,1.0,-0.14696,0.00014,9.01198]
[1777889782493,41.39,78667.38,1.0,-0.14696,0.00014,9.01198]
[1777889782501,41.39,78667.38,1.0,-0.14696,0.00014,9.01198]
[1777889782506,41.39,78666.16,1.0,-0.14714,0.00014,9.0192]
[1777889782629,41.39,78666.16,1.0,-0.14714,0.00014,9.0192]
[1777889783155,41.39,78666.16,1.0,-0.14714,0.00014,9.0192]
[1777889783206,41.39,78666.16,1.0,-0.14714,0.00014,9.0192]
[1777889783249,41.39,78666.16,1.0,-0.14714,0.00014,9.0192]
[1777889783271,41.39,78666.16,1.0,-0.14714,0.00014,9.0192]
[1777889783401,41.39,78674.37,1.0,-0.14599,0.00014,8.97243]
[1777889785096,41.39,78673.05,1.0,-0.14617,0.00014,8.97997]
[1777889785529,41.39,78674.39,1.0,-0.14598,0.00014,8.97232]
[1777889786429,41.39,78674.39,1.0,-0.14598,0.00014,8.97232]
[1777889786510,41.39,78674.39,1.0,-0.14598,0.00014,8.97232]
[1777889786528,41.39,78694.37,1.0,-0.14319,0.00014,8.85842]
[1777889787116,41.39,78710.19,1.0,-0.14099,0.00014,8.76815]
[1777889787725,41.39,78710.19,1.0,-0.14099,0.00014,8.76815]
[1777889788376,41.39,78710.19,1.0,-0.14099,0.00014,8.76815]
[1777889788387,41.39,78710.19,1.0,-0.14099,0.00014,8.76815]
[1777889788466,41.39,78720.12,1.0,-0.13964,0.00014,8.71181]
[1777889788932,41.39,78720.12,1.0,-0.13964,0.00014,8.71181]
[1777889789437,41.39,78720.12,1.0,-0.13964,0.00014,8.71181]
[1777889789446,41.39,78720.12,1.0,-0.13964,0.00014,8.71181]
[1777889789475,41.39,78721.84,1.0,-0.1394,0.00014,8.70206]
[1777889790953,41.39,78716.87,1.0,-0.14008,0.00014,8.73043]
[1777889791093,41.39,78714.08,1.0,-0.14038,0.00014,8.73916]
[1777889792626,41.39,78717.22,1.0,-0.13995,0.00014,8.72149]
[1777889792788,41.39,78717.22,1.0,-0.13995,0.00014,8.72149]
[1777889792854,41.39,78724.99,1.0,-0.13889,0.00014,8.67723]
[1777889797461,41.39,78734.36,1.0,-0.13763,0.00014,8.62439]
[1777889797601,41.39,78734.36,1.0,-0.13763,0.00014,8.62439]
[1777889797639,41.39,78734.36,1.0,-0.13763,0.00014,8.62439]
[1777889797664,41.39,78734.36,1.0,-0.13763,0.00014,8.62439]
[1777889798292,41.39,78731.12,1.0,-0.13807,0.00014,8.64298]
[1777889800628,41.4,78729.13,1.0,-0.13835,0.00014,8.65458]
[1777889801027,41.4,78738.72,1.0,-0.13705,0.00014,8.60002]
[1777889803262,41.4,78738.72,1.0,-0.13705,0.00014,8.60036]
[1777889803300,41.4,78738.72,1.0,-0.13705,0.00014,8.60036]
[1777889803370,41.4,78738.72,1.0,-0.13705,0.00014,8.60036]
[1777889803430,41.4,78738.72,1.0,-0.13705,0.00014,8.60036]
[1777889803435,41.4,78748.51,1.0,-0.13574,0.00013,8.54477]
[1777889804423,41.4,78748.51,1.0,-0.13574,0.00013,8.54477]
[1777889804457,41.4,78748.51,1.0,-0.13574,0.00013,8.54477]
[1777889804522,41.4,78750.69,1.0,-0.13544,0.00013,8.53244]
[1777889805263,41.4,78750.69,1.0,-0.13544,0.00013,8.53244]
[1777889805282,41.4,78750.69,1.0,-0.13544,0.00013,8.53244]
[1777889805288,41.4,78750.69,1.0,-0.13544,0.00013,8.53244]
[1777889805401,41.4,78750.69,1.0,-0.13544,0.00013,8.53244]
[1777889805438,41.4,78750.69,1.0,-0.13544,0.00013,8.53244]
[1777889805463,41.4,78745.97,1.0,-0.13608,0.00013,8.55933]
[1777889807677,41.4,78748.66,1.0,-0.13572,0.00013,8.5443]
[1777889807878,41.4,78748.66,1.0,-0.13572,0.00013,8.5443]
[1777889808032,41.4,78748.66,1.0,-0.13572,0.00013,8.5443]
[1777889808109,41.4,78741.97,1.0,-0.13663,0.00013,8.58242]
[1777889808644,41.4,78741.97,1.0,-0.13663,0.00013,8.58242]
[1777889808862,41.4,78741.97,1.0,-0.13663,0.00013,8.58242]
[1777889808940,41.4,78741.76,1.0,-0.13666,0.00013,8.58381]
[1777889810290,41.4,78723.55,1.0,-0.13913,0.00014,8.68742]
[1777889811291,41.4,78723.55,1.0,-0.13913,0.00014,8.68742]
[1777889811343,41.4,78723.55,1.0,-0.13913,0.00014,8.68742]
[1777889811442,41.4,78721.01,1.0,-0.13948,0.00014,8.70207]
[1777889811732,41.4,78721.01,1.0,-0.13948,0.00014,8.70207]
[1777889811790,41.4,78721.01,1.0,-0.13948,0.00014,8.70207]
[1777889812338,41.4,78718.71,1.0,-0.1398,0.00014,8.71517]
[1777889816404,41.4,78717.45,1.0,-0.13997,0.00014,8.72234]
[1777889816512,41.4,78709.13,1.0,-0.14111,0.00014,8.76971]
[1777889816633,41.4,78709.13,1.0,-0.14111,0.00014,8.76971]
[1777889817027,41.4,78709.13,1.0,-0.14111,0.00014,8.76971]
[1777889817133,41.4,78709.13,1.0,-0.14111,0.00014,8.76971]
[1777889817506,41.4,78709.13,1.0,-0.14111,0.00014,8.76971]
[1777889817232,41.4,78724.36,1.0,-0.13902,0.00014,8.68287]
[1777889818156,41.4,78724.36,1.0,-0.13902,0.00014,8.68287]
[1777889818220,41.4,78731.8,1.0,-0.13801,0.00014,8.64052]
[1777889818809,41.4,78731.8,1.0,-0.13801,0.00014,8.64052]
[1777889818870,41.4,78731.8,1.0,-0.13801,0.00014,8.64052]
[1777889819014,41.4,78731.8,1.0,-0.138,0.00014,8.64034]
[1777889821224,41.4,78723.2,1.0,-0.13918,0.00014,8.68924]
[1777889822140,41.4,78730.67,1.0,-0.13816,0.00014,8.64678]
[1777889823582,41.4,78730.67,1.0,-0.13815,0.00014,8.64637]
[1777889823611,41.4,78730.67,1.0,-0.13815,0.00014,8.64637]
[1777889824050,41.4,78730.42,1.0,-0.13817,0.00014,8.64743]
[1777889825606,41.39,78725.66,1.0,-0.13881,0.00014,8.67417]
[1777889826129,41.39,78725.66,1.0,-0.13881,0.00014,8.67417]
[1777889826528,41.39,78722.65,1.0,-0.13922,0.00014,8.69098]
[1777889827548,41.39,78713.09,1.0,-0.14053,0.00014,8.74542]
[1777889827582,41.39,78713.09,1.0,-0.14053,0.00014,8.74542]
[1777889829541,41.39,78704.02,1.0,-0.14178,0.00014,8.79707]
[1777889829590,41.39,78704.02,1.0,-0.14178,0.00014,8.79707]
[1777889829611,41.39,78704.02,1.0,-0.14178,0.00014,8.79707]
[1777889829617,41.39,78704.02,1.0,-0.14178,0.00014,8.79707]
[1777889829632,41.39,78704.02,1.0,-0.14178,0.00014,8.79707]
[1777889830891,41.39,78700.49,1.0,-0.14226,0.00014,8.81695]
[1777889831184,41.39,78700.49,1.0,-0.14226,0.00014,8.81695]
[1777889831192,41.39,78700.49,1.0,-0.14226,0.00014,8.81695]
[1777889831275,41.39,78700.49,1.0,-0.14226,0.00014,8.81695]
[1777889831312,41.39,78695.43,1.0,-0.14296,0.00014,8.84582]
[1777889831757,41.39,78695.43,1.0,-0.14296,0.00014,8.84582]
[1777889831786,41.39,78695.43,1.0,-0.14296,0.00014,8.84582]
[1777889832571,41.39,78686.76,1.0,-0.14417,0.00014,8.89513]
[1777889832823,41.39,78686.76,1.0,-0.14417,0.00014,8.89513]
[1777889833020,41.39,78686.76,1.0,-0.14417,0.00014,8.89513]
[1777889833205,41.39,78669.93,1.0,-0.14654,0.00014,8.9913]
[1777889833632,41.39,78669.93,1.0,-0.14654,0.00014,8.9913]
[1777889833669,41.39,78669.93,1.0,-0.14654,0.00014,8.9913]
[1777889834178,41.39,78667.36,1.0,-0.14689,0.00014,9.00555]
[1777889834989,41.39,78667.36,1.0,-0.14689,0.00014,9.00555]
[1777889835006,41.39,78667.36,1.0,-0.14689,0.00014,9.00555]
[1777889835129,41.39,78667.36,1.0,-0.14689,0.00014,9.00555]
[1777889837758,41.39,78664.34,1.0,-0.14731,0.00014,9.02239]
[1777889837783,41.39,78664.34,1.0,-0.14731,0.00014,9.02239]
[1777889837851,41.39,78664.34,1.0,-0.14731,0.00014,9.02216]
[1777889839716,41.39,78663.16,1.0,-0.14747,0.00014,9.02891]
[1777889840479,41.39,78663.16,1.0,-0.14747,0.00014,9.02891]
[1777889840512,41.39,78663.16,1.0,-0.14747,0.00014,9.02891]
[1777889840494,41.39,78657.58,1.0,-0.14826,0.00014,9.06063]
[1777889840610,41.39,78657.58,1.0,-0.14826,0.00014,9.06063]
[1777889841174,41.39,78656.91,1.0,-0.14836,0.00014,9.06446]
[1777889841734,41.39,78656.91,1.0,-0.14836,0.00014,9.06446]
[1777889842412,41.39,78656.91,1.0,-0.14836,0.00014,9.06446]
[1777889842423,41.39,78656.91,1.0,-0.14836,0.00014,9.06446]
[1777889842426,41.39,78656.91,1.0,-0.14836,0.00014,9.06446]
[1777889842431,41.39,78656.91,1.0,-0.14836,0.00014,9.06446]
[1777889842501,41.38,78642.76,1.0,-0.15038,0.00014,9.14508]
[1777889843716,41.38,78642.76,1.0,-0.15038,0.00014,9.14508]
[1777889844527,41.38,78641.89,1.0,-0.1505,0.00014,9.14977]
[1777889845742,41.38,78639.92,1.0,-0.15078,0.00014,9.1609]
[1777889849792,41.38,78641.55,1.0,-0.15052,0.00014,9.15078]
[1777889851831,41.38,78640.71,1.0,-0.15055,0.00014,9.14817]
[1777889852392,41.38,78640.71,1.0,-0.15055,0.00014,9.14817]
[1777889852409,41.38,78640.71,1.0,-0.15055,0.00014,9.14817]
[1777889853067,41.38,78637.97,1.0,-0.15094,0.00014,9.16367]
[1777889853918,41.38,78637.98,1.0,-0.15094,0.00014,9.16362]
[1777889853934,41.38,78637.98,1.0,-0.15094,0.00014,9.16362]
[1777889854253,41.38,78637.98,1.0,-0.15094,0.00014,9.16362]
[1777889854589,41.38,78644.9,1.0,-0.14994,0.00014,9.12399]
[1777889854812,41.38,78644.9,1.0,-0.14994,0.00014,9.12399]
[1777889855193,41.38,78644.9,1.0,-0.14994,0.00014,9.12399]
[1777889855468,41.38,78644.9,1.0,-0.14994,0.00014,9.12399]
[1777889855554,41.38,78631.62,1.0,-0.15186,0.00015,9.20002]
[1777889856215,41.38,78631.62,1.0,-0.15186,0.00015,9.20002]
[1777889856266,41.38,78631.62,1.0,-0.15186,0.00015,9.20002]
[1777889856487,41.38,78620.21,1.0,-0.15351,0.00015,9.26497]
[1777889856831,41.38,78620.21,1.0,-0.15351,0.00015,9.26497]
[1777889856884,41.38,78620.21,1.0,-0.15351,0.00015,9.26497]
[1777889857342,41.38,78620.21,1.0,-0.15351,0.00015,9.26497]
[1777889857363,41.38,78620.21,1.0,-0.15351,0.00015,9.26497]
[1777889857384,41.38,78620.21,1.0,-0.15351,0.00015,9.26497]
[1777889857443,41.38,78619.16,1.0,-0.15366,0.00015,9.27093]
[1777889857863,41.38,78619.16,1.0,-0.15366,0.00015,9.27093]
[1777889858325,41.38,78619.16,1.0,-0.15366,0.00015,9.27093]
[1777889858379,41.38,78619.16,1.0,-0.15366,0.00015,9.27093]
[1777889858470,41.37,78625.68,1.0,-0.15271,0.00015,9.23343]
[1777889862576,41.37,78639.34,1.0,-0.15073,0.00014,9.15535]
[1777889863561,41.37,78639.34,1.0,-0.15073,0.00014,9.15535]
[1777889863937,41.37,78639.34,1.0,-0.15073,0.00014,9.15535]
[1777889865768,41.38,78632.06,1.0,-0.15178,0.00015,9.19703]
[1777889867280,41.37,78632.06,1.0,-0.15178,0.00015,9.19699]
[1777889867502,41.37,78632.06,1.0,-0.15178,0.00015,9.19699]
[1777889867527,41.37,78609.91,1.0,-0.15502,0.00015,9.32373]
[1777889867964,41.37,78609.91,1.0,-0.15502,0.00015,9.32373]
[1777889868002,41.37,78609.91,1.0,-0.15502,0.00015,9.32373]
[1777889868250,41.37,78609.91,1.0,-0.15502,0.00015,9.32373]
[1777889868356,41.37,78609.91,1.0,-0.15502,0.00015,9.32373]
[1777889868511,41.37,78586.95,1.0,-0.15842,0.00015,9.45526]
[1777889868811,41.37,78586.95,1.0,-0.15842,0.00015,9.45526]
[1777889869004,41.37,78586.95,1.0,-0.15842,0.00015,9.45526]
[1777889869598,41.37,78586.95,1.0,-0.15842,0.00015,9.45526]
[1777889869503,41.37,78572.97,1.0,-0.16052,0.00015,9.53531]
[1777889869770,41.37,78572.97,1.0,-0.16052,0.00015,9.53531]
[1777889870205,41.37,78572.97,1.0,-0.16052,0.00015,9.53531]
[1777889870379,41.37,78572.97,1.0,-0.16052,0.00015,9.53531]
[1777889871412,41.37,78572.97,1.0,-0.16052,0.00015,9.53531]
[1777889871495,41.37,78572.97,1.0,-0.16052,0.00015,9.53531]
[1777889871506,41.39,78558.57,1.0,-0.1628,0.00015,9.62161]
[1777889872479,41.39,78558.57,1.0,-0.1628,0.00015,9.62161]
[1777889872524,41.39,78558.57,1.0,-0.1628,0.00015,9.62161]
[1777889872496,41.39,78560.23,1.0,-0.16255,0.00015,9.61228]
[1777889876085,41.39,78564.27,1.0,-0.16195,0.00015,9.58968]
[1777889876165,41.39,78564.27,1.0,-0.16195,0.00015,9.58968]
[1777889876196,41.39,78564.27,1.0,-0.16195,0.00015,9.58968]
[1777889876510,41.4,78563.91,1.0,-0.16201,0.00015,9.59193]
[1777889877020,41.4,78563.91,1.0,-0.16201,0.00015,9.59193]
[1777889877326,41.4,78563.91,1.0,-0.16201,0.00015,9.59193]
[1777889877492,41.4,78563.91,1.0,-0.16201,0.00015,9.59193]
[1777889878133,41.4,78561.27,1.0,-0.16241,0.00015,9.60705]
[1777889878142,41.4,78561.27,1.0,-0.16241,0.00015,9.60705]
[1777889878572,41.4,78559.62,1.0,-0.16266,0.00015,9.61649]
[1777889880135,41.4,78557.75,1.0,-0.16295,0.00015,9.62718]
[1777889880143,41.4,78557.75,1.0,-0.16295,0.00015,9.62718]
[1777889880149,41.4,78557.75,1.0,-0.16295,0.00015,9.62718]
[1777889880175,41.4,78557.75,1.0,-0.16295,0.00015,9.62718]
[1777889880203,41.4,78557.75,1.0,-0.16295,0.00015,9.62718]
[1777889882160,41.4,78555.63,1.0,-0.16327,0.00015,9.63925]
[1777889882170,41.4,78555.63,1.0,-0.16327,0.00015,9.63925]
[1777889882687,41.4,78555.63,1.0,-0.16327,0.00015,9.63925]
[1777889882749,41.4,78555.63,1.0,-0.16327,0.00015,9.63925]
[1777889883477,41.4,78553.84,1.0,-0.16354,0.00015,9.64945]
[1777889883837,41.4,78553.84,1.0,-0.16354,0.00015,9.64945]
[1777889883885,41.4,78553.84,1.0,-0.16354,0.00015,9.64945]
[1777889884083,41.4,78553.84,1.0,-0.16354,0.00015,9.64945]
[1777889884140,41.4,78553.84,1.0,-0.16354,0.00015,9.64945]
[1777889884485,41.39,78551.32,1.0,-0.16392,0.00015,9.66357]
[1777889885543,41.39,78551.32,1.0,-0.16392,0.00015,9.66357]
[1777889885492,41.39,78564.81,1.0,-0.16187,0.00015,9.58639]
[1777889885710,41.39,78564.81,1.0,-0.16187,0.00015,9.58639]
[1777889886499,41.39,78570.73,1.0,-0.16096,0.00015,9.55225]
[1777889887053,41.39,78570.73,1.0,-0.16096,0.00015,9.55225]
[1777889887123,41.39,78570.73,1.0,-0.16096,0.00015,9.55225]
[1777889887195,41.39,78570.73,1.0,-0.16096,0.00015,9.55225]
[1777889887506,41.39,78572.23,1.0,-0.16074,0.00015,9.54367]
[1777889887991,41.39,78572.23,1.0,-0.16074,0.00015,9.54367]
[1777889887998,41.39,78572.23,1.0,-0.16074,0.00015,9.54367]
[1777889888351,41.39,78572.23,1.0,-0.16074,0.00015,9.54367]
[1777889888432,41.39,78572.23,1.0,-0.16074,0.00015,9.54367]
[1777889889623,41.39,78572.22,1.0,-0.16073,0.00015,9.54353]
[1777889889624,41.39,78570.34,1.0,-0.16102,0.00015,9.55429]
[1777889891534,41.39,78563.17,1.0,-0.1621,0.00015,9.5951]
[1777889892541,41.39,78556.45,1.0,-0.16311,0.00015,9.63317]
[1777889895281,41.39,78551.6,1.0,-0.16384,0.00015,9.66071]
[1777889895299,41.39,78551.6,1.0,-0.16384,0.00015,9.66071]
[1777889895401,41.39,78551.6,1.0,-0.16384,0.00015,9.66071]
[1777889895564,41.39,78550.73,1.0,-0.16397,0.00015,9.66544]
[1777889896342,41.39,78550.73,1.0,-0.16397,0.00015,9.66544]
[1777889896416,41.39,78550.73,1.0,-0.16397,0.00015,9.66544]
[1777889896575,41.39,78540.97,1.0,-0.16545,0.00015,9.72091]
[1777889900351,41.38,78535.8,1.0,-0.16625,0.00015,9.75035]
[1777889900478,41.38,78535.8,1.0,-0.16625,0.00015,9.75035]
[1777889900489,41.38,78535.8,1.0,-0.16625,0.00015,9.75035]
[1777889900652,41.38,78536.28,1.0,-0.16617,0.00015,9.74761]
[1777889901224,41.38,78536.28,1.0,-0.16617,0.00015,9.74761]
[1777889901284,41.38,78536.28,1.0,-0.16617,0.00015,9.74761]
[1777889901356,41.38,78536.28,1.0,-0.16617,0.00015,9.74761]
[1777889901607,41.38,78539.07,1.0,-0.16574,0.00015,9.73166]
[1777889902376,41.38,78539.07,1.0,-0.16574,0.00015,9.73166]
[1777889902416,41.38,78539.07,1.0,-0.16574,0.00015,9.73166]
[1777889902614,41.38,78542.66,1.0,-0.16518,0.00015,9.71083]
[1777889902991,41.38,78542.66,1.0,-0.16518,0.00015,9.71083]
[1777889903025,41.38,78542.66,1.0,-0.16518,0.00015,9.71083]
[1777889903411,41.38,78542.66,1.0,-0.16518,0.00015,9.71083]
[1777889903663,41.38,78542.66,1.0,-0.16518,0.00015,9.71083]
[1777889903662,41.38,78518.42,1.0,-0.16894,0.00016,9.84941]
[1777889903777,41.38,78518.42,1.0,-0.16894,0.00016,9.84941]
[1777889903929,41.38,78518.42,1.0,-0.16894,0.00016,9.84941]
[1777889904077,41.38,78518.42,1.0,-0.16894,0.00016,9.84941]
[1777889904339,41.38,78518.42,1.0,-0.16894,0.00016,9.84941]
[1777889904628,41.38,78518.42,1.0,-0.16894,0.00016,9.84943]
[1777889905555,41.38,78518.42,1.0,-0.16894,0.00016,9.84943]
[1777889905636,41.38,78483.78,1.0,-0.1744,0.00016,10.04721]
[1777889906535,41.38,78483.78,1.0,-0.1744,0.00016,10.04721]
[1777889906642,41.38,78471.67,1.0,-0.17632,0.00016,10.11594]
[1777889910671,41.38,78480.71,1.0,-0.17485,0.00016,10.06341]
[1777889914513,41.38,78482.06,1.0,-0.17453,0.00016,10.04789]
[1777889914570,41.38,78482.06,1.0,-0.17453,0.00016,10.04789]
[1777889914698,41.37,78479.44,1.0,-0.17494,0.00016,10.06259]
[1777889916718,41.37,78478.38,1.0,-0.1751,0.00016,10.06839]
[1777889916732,41.37,78483.07,1.0,-0.17434,0.00016,10.04122]
[1777889916797,41.37,78483.07,1.0,-0.17434,0.00016,10.04122]
[1777889917751,41.37,78483.59,1.0,-0.17426,0.00016,10.03825]
[1777889917864,41.37,78483.59,1.0,-0.17426,0.00016,10.03825]
[1777889918298,41.37,78483.59,1.0,-0.17426,0.00016,10.03825]
[1777889918727,41.37,78498.32,1.0,-0.17192,0.00016,9.95407]
[1777889918753,41.37,78498.32,1.0,-0.17192,0.00016,9.95407]
[1777889918802,41.37,78498.32,1.0,-0.17192,0.00016,9.95407]
[1777889919327,41.37,78498.32,1.0,-0.17192,0.00016,9.95407]
[1777889919338,41.37,78498.32,1.0,-0.17192,0.00016,9.95407]
[1777889919350,41.37,78498.32,1.0,-0.17192,0.00016,9.95407]
[1777889919375,41.37,78498.32,1.0,-0.17192,0.00016,9.95407]
[1777889919505,41.37,78498.32,1.0,-0.17192,0.00016,9.95407]
[1777889919736,41.37,78504.96,1.0,-0.17086,0.00016,9.91568]
[1777889920493,41.37,78504.96,1.0,-0.17086,0.00016,9.91568]
[1777889920578,41.37,78504.96,1.0,-0.17086,0.00016,9.91568]
[1777889920592,41.37,78504.96,1.0,-0.17086,0.00016,9.91568]
[1777889920741,41.37,78509.45,1.0,-0.17015,0.00016,9.89004]
[1777889920928,41.37,78509.45,1.0,-0.17015,0.00016,9.89004]
[1777889920937,41.37,78509.45,1.0,-0.17015,0.00016,9.89004]
[1777889921028,41.37,78509.45,1.0,-0.17015,0.00016,9.89004]
[1777889921308,41.37,78509.45,1.0,-0.17015,0.00016,9.89004]
[1777889921747,41.37,78516.36,1.0,-0.16906,0.00016,9.85021]
[1777889921894,41.37,78516.36,1.0,-0.16906,0.00016,9.85021]
[1777889922028,41.37,78516.36,1.0,-0.16906,0.00016,9.85021]
[1777889922401,41.37,78516.36,1.0,-0.16906,0.00016,9.85021]
[1777889922649,41.37,78516.36,1.0,-0.16906,0.00016,9.85021]
[1777889922690,41.37,78532.26,1.0,-0.16659,0.00015,9.75918]
[1777889922814,41.37,78532.26,1.0,-0.16659,0.00015,9.75918]
[1777889922959,41.37,78532.26,1.0,-0.16659,0.00015,9.75918]
[1777889923319,41.37,78532.26,1.0,-0.16659,0.00015,9.75918]
[1777889923379,41.37,78532.26,1.0,-0.16659,0.00015,9.75918]
[1777889923751,41.37,78532.26,1.0,-0.16659,0.00015,9.75918]
[1777889923457,41.36,78516.06,1.0,-0.1691,0.00016,9.8516]
[1777889923781,41.36,78516.06,1.0,-0.1691,0.00016,9.8516]
[1777889924034,41.36,78516.06,1.0,-0.1691,0.00016,9.8516]
[1777889924135,41.36,78516.06,1.0,-0.1691,0.00016,9.8516]
[1777889924612,41.36,78516.06,1.0,-0.1691,0.00016,9.8516]
[1777889924681,41.36,78517.12,1.0,-0.16893,0.00016,9.84539]
[1777889924882,41.36,78517.12,1.0,-0.16893,0.00016,9.84539]
[1777889925580,41.36,78517.12,1.0,-0.16893,0.00016,9.84539]
[1777889925706,41.36,78545.39,1.0,-0.16455,0.00015,9.6834]
[1777889925951,41.36,78545.39,1.0,-0.16455,0.00015,9.6834]
[1777889926363,41.36,78545.39,1.0,-0.16455,0.00015,9.6834]
[1777889926665,41.36,78545.39,1.0,-0.16455,0.00015,9.6834]
[1777889926661,41.36,78580.09,1.0,-0.15929,0.00015,9.4846]
[1777889927261,41.36,78580.09,1.0,-0.15929,0.00015,9.4846]
[1777889927543,41.36,78580.09,1.0,-0.15929,0.00015,9.4846]
[1777889927632,41.36,78600.84,1.0,-0.15619,0.00015,9.36568]
[1777889927964,41.36,78600.84,1.0,-0.15619,0.00015,9.36568]
[1777889928194,41.36,78600.84,1.0,-0.15619,0.00015,9.36568]
[1777889928409,41.36,78600.84,1.0,-0.15619,0.00015,9.36568]
[1777889928627,41.36,78600.84,1.0,-0.15619,0.00015,9.36568]
[1777889928676,41.36,78617.8,1.0,-0.15369,0.00015,9.26808]
[1777889928927,41.36,78617.8,1.0,-0.15369,0.00015,9.26808]
[1777889929037,41.36,78617.8,1.0,-0.15369,0.00015,9.26808]
[1777889929273,41.36,78617.8,1.0,-0.15369,0.00015,9.26808]
[1777889929331,41.36,78617.8,1.0,-0.15369,0.00015,9.26808]
[1777889929642,41.36,78608.02,1.0,-0.15513,0.00015,9.32422]
[1777889930763,41.36,78592.63,1.0,-0.15741,0.00015,9.41244]
[1777889931427,41.36,78581.11,1.0,-0.15913,0.00015,9.47845]
[1777889932734,41.36,78581.11,1.0,-0.15913,0.00015,9.47845]
[1777889932678,41.36,78574.91,1.0,-0.16005,0.00015,9.51371]
[1777889933033,41.36,78574.91,1.0,-0.16005,0.00015,9.51371]
[1777889933507,41.36,78574.91,1.0,-0.16005,0.00015,9.51371]
[1777889933609,41.36,78578.04,1.0,-0.15958,0.00015,9.49555]
[1777889934010,41.36,78578.04,1.0,-0.15958,0.00015,9.49555]
[1777889934246,41.36,78578.04,1.0,-0.15958,0.00015,9.49555]
[1777889934732,41.36,78543.26,1.0,-0.16486,0.00015,9.69489]
[1777889935529,41.36,78543.26,1.0,-0.16486,0.00015,9.69489]
[1777889935593,41.36,78543.26,1.0,-0.16486,0.00015,9.69489]
[1777889935694,41.36,78520.89,1.0,-0.16832,0.00016,9.82274]
[1777889936305,41.36,78520.89,1.0,-0.16832,0.00016,9.82274]
[1777889936353,41.36,78520.89,1.0,-0.16832,0.00016,9.82274]
[1777889936756,41.36,78520.89,1.0,-0.16832,0.00016,9.82274]
[1777889936722,41.36,78522.16,1.0,-0.16811,0.00016,9.81524]
[1777889936804,41.36,78522.16,1.0,-0.16811,0.00016,9.81524]
[1777889937543,41.36,78522.16,1.0,-0.16811,0.00016,9.81524]
[1777889937684,41.36,78520.5,1.0,-0.16836,0.00016,9.8245]
[1777889938405,41.36,78520.5,1.0,-0.16836,0.00016,9.8245]
[1777889938457,41.36,78520.5,1.0,-0.16836,0.00016,9.8245]
[1777889938480,41.36,78520.5,1.0,-0.16836,0.00016,9.8245]
[1777889938524,41.36,78520.5,1.0,-0.16836,0.00016,9.8245]
[1777889938727,41.36,78494.8,1.0,-0.17239,0.00016,9.97103]
[1777889939774,41.35,78472.67,1.0,-0.1759,0.00016,10.09678]
[1777889940081,41.35,78472.67,1.0,-0.1759,0.00016,10.09678]
[1777889940370,41.35,78472.67,1.0,-0.1759,0.00016,10.09678]
[1777889940644,41.35,78472.67,1.0,-0.1759,0.00016,10.09678]
[1777889940694,41.35,78472.67,1.0,-0.1759,0.00016,10.09678]
[1777889941541,41.35,78468.44,1.0,-0.17658,0.00016,10.12092]
[1777889941639,41.35,78474.35,1.0,-0.17563,0.00016,10.08715]
[1777889942588,41.35,78474.35,1.0,-0.17563,0.00016,10.08715]
[1777889942691,41.35,78466.84,1.0,-0.17683,0.00016,10.12967]
[1777889942806,41.35,78466.84,1.0,-0.17683,0.00016,10.12967]
[1777889944244,41.35,78453.12,1.0,-0.17902,0.00016,10.20708]
[1777889945960,41.35,78451.39,1.0,-0.1793,0.00016,10.21669]
[1777889945981,41.35,78451.39,1.0,-0.1793,0.00016,10.21669]
[1777889946414,41.35,78450.28,1.0,-0.17947,0.00016,10.22277]
[1777889948401,41.35,78450.28,1.0,-0.17947,0.00016,10.22277]
[1777889948682,41.35,78450.28,1.0,-0.17947,0.00016,10.22277]
[1777889948802,41.34,78451.18,1.0,-0.17931,0.00016,10.2172]
[1777889948811,41.34,78451.18,1.0,-0.17931,0.00016,10.2172]
[1777889948870,41.34,78451.18,1.0,-0.17931,0.00016,10.2172]
[1777889949055,41.34,78451.18,1.0,-0.17931,0.00016,10.2172]
[1777889949216,41.34,78451.18,1.0,-0.17931,0.00016,10.2172]
[1777889949381,41.34,78451.18,1.0,-0.17931,0.00016,10.2172]
[1777889949469,41.33,78445.22,1.0,-0.18018,0.00016,10.24733]
[1777889949930,41.33,78445.22,1.0,-0.18018,0.00016,10.24733]
[1777889950022,41.33,78445.22,1.0,-0.18018,0.00016,10.24733]
[1777889950177,41.33,78445.22,1.0,-0.18018,0.00016,10.24733]
[1777889950195,41.33,78445.22,1.0,-0.18018,0.00016,10.24733]
[1777889950207,41.33,78445.22,1.0,-0.18018,0.00016,10.24733]
[1777889950209,41.33,78445.22,1.0,-0.18018,0.00016,10.24733]
[1777889950543,41.33,78445.22,1.0,-0.18018,0.00016,10.24733]
[1777889950593,41.32,78449.49,1.0,-0.17945,0.00016,10.22198]
[1777889951184,41.32,78449.49,1.0,-0.17945,0.00016,10.22198]
[1777889951288,41.32,78449.49,1.0,-0.17945,0.00016,10.22198]
[1777889951388,41.32,78449.49,1.0,-0.17945,0.00016,10.22198]
[1777889951701,41.31,78461.89,1.0,-0.17738,0.00016,10.1492]
[1777889952204,41.31,78461.89,1.0,-0.17738,0.00016,10.1492]
[1777889952241,41.31,78461.89,1.0,-0.17738,0.00016,10.1492]
[1777889952527,41.31,78461.89,1.0,-0.17738,0.00016,10.1492]
[1777889952719,41.31,78456.96,1.0,-0.17818,0.00016,10.17715]
[1777889952940,41.31,78456.96,1.0,-0.17818,0.00016,10.17715]
[1777889952969,41.31,78456.96,1.0,-0.17818,0.00016,10.17715]
[1777889953003,41.31,78456.96,1.0,-0.17818,0.00016,10.17715]
[1777889953193,41.31,78456.96,1.0,-0.17818,0.00016,10.17715]
[1777889953251,41.31,78456.96,1.0,-0.17818,0.00016,10.17715]
[1777889953285,41.31,78456.96,1.0,-0.17818,0.00016,10.17715]
[1777889953320,41.31,78456.96,1.0,-0.17818,0.00016,10.17715]
[1777889953397,41.31,78456.96,1.0,-0.17818,0.00016,10.17715]
[1777889953431,41.31,78451.12,1.0,-0.17912,0.00016,10.21023]
[1777889954656,41.31,78451.12,1.0,-0.17912,0.00016,10.21023]
[1777889954725,41.31,78451.12,1.0,-0.17912,0.00016,10.21023]
[1777889954728,41.31,78458.39,1.0,-0.17793,0.00016,10.16851]
[1777889955202,41.31,78458.39,1.0,-0.17793,0.00016,10.16851]
[1777889955490,41.31,78458.39,1.0,-0.17793,0.00016,10.16851]
[1777889955518,41.31,78466.62,1.0,-0.1766,0.00016,10.12133]
[1777889955852,41.31,78466.62,1.0,-0.1766,0.00016,10.12133]
[1777889957647,41.31,78465.46,1.0,-0.17678,0.00016,10.12794]
[1777889957784,41.3,78447.13,1.0,-0.17975,0.00016,10.23215]
[1777889957906,41.3,78447.13,1.0,-0.17975,0.00016,10.23215]
[1777889958466,41.3,78447.13,1.0,-0.17975,0.00016,10.23215]
[1777889958486,41.3,78447.13,1.0,-0.17975,0.00016,10.23215]
[1777889958830,41.3,78448.19,1.0,-0.17957,0.00016,10.22606]
[1777889959004,41.3,78448.19,1.0,-0.17957,0.00016,10.22606]
[1777889959168,41.3,78448.19,1.0,-0.17957,0.00016,10.22606]
[1777889959215,41.3,78448.19,1.0,-0.17957,0.00016,10.22606]
[1777889959233,41.3,78448.19,1.0,-0.17957,0.00016,10.22606]
[1777889959767,41.3,78448.19,1.0,-0.17957,0.00016,10.22606]
[1777889959679,41.3,78457.42,1.0,-0.17807,0.00016,10.17349]
[1777889959814,41.3,78457.42,1.0,-0.17807,0.00016,10.17349]
[1777889960140,41.3,78450.4,1.0,-0.17921,0.00016,10.21344]
[1777889962482,41.3,78446.21,1.0,-0.17989,0.00016,10.23707]
[1777889962506,41.3,78446.21,1.0,-0.17989,0.00016,10.23707]
[1777889962578,41.3,78440.65,1.0,-0.18079,0.00016,10.26845]
[1777889965718,41.3,78428.78,1.0,-0.18272,0.00016,10.33547]
[1777889966667,41.3,78421.08,1.0,-0.18398,0.00017,10.37895]
[1777889972056,41.29,78420.18,1.0,-0.18401,0.00017,10.37576]
[1777889976152,41.29,78413.89,1.0,-0.18502,0.00017,10.41034]
[1777889981232,41.26,78419.61,1.0,-0.18393,0.00017,10.37284]
[1777889984543,41.24,78418.91,1.5,-0.18389,0.00017,10.3713]
[1777889984584,41.24,78418.91,1.5,-0.18389,0.00017,10.3713]
[1777889984998,41.22,78414.61,1.5,-0.18454,0.00017,10.39367]
[1777889985243,41.22,78414.61,1.5,-0.18454,0.00017,10.39367]
[1777889985493,41.22,78414.61,1.5,-0.18454,0.00017,10.39367]
[1777889985599,41.22,78414.61,1.5,-0.18454,0.00017,10.39367]
[1777889985622,41.22,78394.01,1.5,-0.18798,0.00017,10.51037]
[1777889985910,41.22,78394.01,1.5,-0.18798,0.00017,10.51037]
[1777889986084,41.22,78394.01,1.5,-0.18798,0.00017,10.51037]
[1777889986430,41.22,78394.01,1.5,-0.18798,0.00017,10.51037]
[1777889986464,41.22,78394.01,1.5,-0.18798,0.00017,10.51037]
[1777889986529,41.21,78383.35,1.5,-0.18967,0.00017,10.56705]
[1777889987095,41.21,78383.35,1.5,-0.18967,0.00017,10.56705]
[1777889987501,41.21,78367.22,1.5,-0.1924,0.00017,10.65802]
[1777889988206,41.21,78367.22,1.5,-0.1924,0.00017,10.65802]
[1777889988820,41.21,78367.22,1.5,-0.1924,0.00017,10.65802]
[1777889988555,41.22,78353.52,1.5,-0.19484,0.00017,10.73819]
[1777889988872,41.22,78353.52,1.5,-0.19484,0.00017,10.73819]
[1777889989717,41.24,78358.48,1.5,-0.19409,0.00017,10.71372]
[1777889989969,41.24,78358.48,2.0,-0.19409,0.00017,10.71372]
[1777889990092,41.24,78358.48,2.0,-0.19409,0.00017,10.71372]
[1777889990133,41.24,78358.48,2.0,-0.19409,0.00017,10.71372]
[1777889990329,41.24,78358.48,2.0,-0.19409,0.00017,10.71372]
[1777889990331,41.24,78358.48,2.0,-0.19409,0.00017,10.71372]
[1777889990454,41.24,78358.48,2.0,-0.19409,0.00017,10.71372]
[1777889990681,41.25,78358.29,2.0,-0.19415,0.00017,10.71581]
[1777889991562,41.25,78358.29,2.0,-0.19415,0.00017,10.71581]
[1777889991605,41.25,78358.29,2.0,-0.19415,0.00017,10.71581]
[1777889991611,41.27,78355.37,2.0,-0.19476,0.00017,10.7358]
[1777889991932,41.27,78355.37,2.0,-0.19476,0.00017,10.7358]
[1777889991965,41.27,78355.37,2.0,-0.19476,0.00017,10.7358]
[1777889992610,41.27,78355.37,2.0,-0.19476,0.00017,10.7358]
[1777889992673,41.27,78355.37,2.0,-0.19476,0.00017,10.7358]
[1777889992684,41.29,78359.2,2.0,-0.19424,0.00017,10.71903]
[1777889993402,41.29,78359.2,2.0,-0.19424,0.00017,10.71903]
[1777889993491,41.29,78359.2,2.0,-0.19424,0.00017,10.71903]
[1777889993726,41.3,78366.69,2.0,-0.19303,0.00017,10.67922]
[1777889994292,41.3,78379.2,2.0,-0.19091,0.00017,10.6089]
[1777889997552,41.32,78380.8,2.0,-0.19074,0.00017,10.6035]
[1777889997599,41.32,78380.8,2.0,-0.19074,0.00017,10.6035]
[1777889997653,41.35,78383.8,2.0,-0.19038,0.00017,10.59146]
[1777889998286,41.35,78383.8,2.0,-0.19038,0.00017,10.59146]
[1777889998874,41.35,78382.06,2.0,-0.19067,0.00017,10.60125]
[1777889998884,41.35,78382.06,2.0,-0.19067,0.00017,10.60125]
[1777889999795,41.35,78382.06,2.0,-0.19067,0.00017,10.60125]
[1777889999810,41.37,78383.63,2.0,-0.19055,0.00017,10.59718]
[1777890000588,41.37,78383.63,2.0,-0.19055,0.00017,10.59718]
[1777890000654,41.37,78383.63,2.0,-0.19055,0.00017,10.59718]
[1777890000752,41.37,78383.63,2.0,-0.19055,0.00017,10.59718]
[1777890000804,41.37,78379.94,2.0,-0.19117,0.00017,10.61791]
[1777890001622,41.37,78379.94,2.0,-0.19117,0.00017,10.61791]
[1777890001673,41.37,78379.94,2.0,-0.19117,0.00017,10.61791]
[1777890001689,41.4,78369.67,2.0,-0.19308,0.00017,10.68123]
[1777890002272,41.4,78369.67,2.0,-0.19308,0.00017,10.68123]
[1777890002652,41.4,78369.67,2.0,-0.19308,0.00017,10.68123]
[1777890002941,41.41,78374.7,2.0,-0.1923,0.00017,10.65561]
[1777890002978,41.41,78374.7,2.0,-0.1923,0.00017,10.65561]
[1777890003350,41.41,78374.31,2.0,-0.19237,0.00017,10.65779]
[1777890004718,41.43,78358.87,2.0,-0.19508,0.00017,10.747]
[1777890005995,41.44,78358.87,2.0,-0.19514,0.00017,10.74926]
[1777890006121,41.44,78358.87,2.0,-0.19514,0.00017,10.74926]
[1777890006201,41.44,78358.87,2.0,-0.19514,0.00017,10.74926]
[1777890006364,41.44,78358.87,2.0,-0.19514,0.00017,10.74926]
[1777890006437,41.44,78358.87,2.0,-0.19514,0.00017,10.74926]
[1777890006718,41.44,78358.87,2.0,-0.19514,0.00017,10.74926]
[1777890006892,41.49,78353.24,2.0,-0.19637,0.00017,10.78931]
[1777890007054,41.49,78353.24,2.0,-0.19637,0.00017,10.78931]
[1777890007255,41.49,78353.24,2.0,-0.19637,0.00017,10.78931]
[1777890007649,41.49,78353.24,2.0,-0.19637,0.00017,10.78931]
[1777890007720,41.49,78353.24,2.0,-0.19637,0.00017,10.78931]
[1777890007734,41.49,78339.66,2.0,-0.1987,0.00017,10.86479]
[1777890008076,41.49,78339.66,2.0,-0.1987,0.00017,10.86479]
[1777890008314,41.49,78339.66,2.0,-0.1987,0.00017,10.86479]
[1777890008529,41.49,78339.66,2.0,-0.1987,0.00017,10.86479]
[1777890008665,41.49,78339.66,2.0,-0.1987,0.00017,10.86479]
[1777890008848,41.51,78331.19,2.0,-0.20029,0.00017,10.91595]
[1777890010427,41.54,78320.61,2.0,-0.20226,0.00017,10.97863]
[1777890011583,41.54,78320.61,2.0,-0.20226,0.00017,10.97863]
[1777890011792,41.54,78320.61,2.0,-0.20226,0.00017,10.97863]
[1777890011788,41.56,78327.49,2.0,-0.20119,0.00017,10.94456]
[1777890011898,41.56,78327.49,2.0,-0.20119,0.00017,10.94456]
[1777890012276,41.56,78327.49,2.0,-0.20119,0.00017,10.94456]
[1777890012617,41.56,78327.49,2.0,-0.20119,0.00017,10.94456]
[1777890012648,41.56,78327.49,2.0,-0.20119,0.00017,10.94456]
[1777890012838,41.56,78327.49,2.0,-0.20119,0.00017,10.94456]
[1777890012786,41.57,78336.67,2.0,-0.19969,0.00017,10.89683]
[1777890012901,41.57,78336.67,2.0,-0.19969,0.00017,10.89683]
[1777890013201,41.57,78336.67,2.0,-0.19969,0.00017,10.89683]
[1777890013614,41.57,78336.67,2.0,-0.19969,0.00017,10.89683]
[1777890013790,41.59,78347.76,2.0,-0.19785,0.00017,10.8377]
[1777890014641,41.59,78347.76,2.0,-0.19785,0.00017,10.8377]
[1777890014822,41.59,78347.76,2.0,-0.19785,0.00017,10.8377]
[1777890014840,41.59,78347.76,2.0,-0.19785,0.00017,10.8377]
[1777890014692,41.59,78351.49,2.0,-0.19721,0.00017,10.81702]
[1777890015337,41.59,78351.49,2.0,-0.19721,0.00017,10.81702]
[1777890015529,41.6,78350.26,2.0,-0.19751,0.00017,10.82686]
[1777890015994,41.6,78350.26,2.0,-0.19751,0.00017,10.82686]
[1777890016185,41.6,78350.26,2.0,-0.19751,0.00017,10.82686]
[1777890016219,41.6,78350.26,2.0,-0.19751,0.00017,10.82686]
[1777890016629,41.61,78344.49,2.0,-0.19852,0.00017,10.85933]
[1777890017040,41.61,78344.49,2.0,-0.19852,0.00017,10.85933]
[1777890017573,41.61,78344.49,2.0,-0.19852,0.00017,10.85933]
[1777890017771,41.61,78344.49,2.0,-0.19852,0.00017,10.85933]
[1777890018712,41.61,78343.8,2.0,-0.19864,0.00017,10.86343]
[1777890018720,41.61,78349.19,2.0,-0.19773,0.00017,10.83386]
[1777890019712,41.61,78357.78,2.0,-0.19627,0.00017,10.78654]
[1777890020056,41.61,78357.78,2.0,-0.19627,0.00017,10.78654]
[1777890020682,41.61,78357.78,2.0,-0.19627,0.00017,10.78654]
[1777890020710,41.61,78357.78,2.0,-0.19627,0.00017,10.78654]
[1777890020765,41.61,78357.78,2.0,-0.19627,0.00017,10.78654]
[1777890020834,41.61,78357.78,2.0,-0.19627,0.00017,10.78654]
[1777890020866,41.61,78358.83,2.0,-0.19609,0.00017,10.781]
[1777890021045,41.61,78358.83,2.0,-0.19609,0.00017,10.781]
[1777890021053,41.61,78358.83,2.0,-0.19609,0.00017,10.781]
[1777890021117,41.61,78358.83,2.0,-0.19609,0.00017,10.781]
[1777890022150,41.61,78358.83,2.0,-0.1961,0.00017,10.78127]
[1777890022227,41.61,78358.83,2.0,-0.1961,0.00017,10.78127]
[1777890022511,41.62,78348.84,2.0,-0.19782,0.00017,10.8371]
[1777890023576,41.62,78375.08,2.0,-0.19336,0.00017,10.69162]
[1777890024189,41.62,78375.08,2.0,-0.19336,0.00017,10.69162]
[1777890025589,41.62,78372.73,2.0,-0.19377,0.00017,10.70505]
[1777890025622,41.62,78372.73,2.0,-0.19377,0.00017,10.70505]
[1777890026372,41.62,78369.61,2.0,-0.19431,0.00017,10.72261]
[1777890026755,41.62,78369.61,2.0,-0.19431,0.00017,10.72261]
[1777890026884,41.62,78369.61,2.0,-0.19431,0.00017,10.72261]
[1777890026935,41.62,78366.93,2.0,-0.19477,0.00017,10.73768]
[1777890027358,41.62,78366.93,2.0,-0.19477,0.00017,10.73768]
[1777890027391,41.62,78366.93,2.0,-0.19477,0.00017,10.73768]
[1777890027451,41.62,78366.93,2.0,-0.19477,0.00017,10.73768]
[1777890027892,41.62,78361.58,2.0,-0.19568,0.00017,10.7677]
[1777890028384,41.62,78361.58,2.0,-0.19568,0.00017,10.7677]
[1777890028438,41.62,78361.58,2.0,-0.19568,0.00017,10.7677]
[1777890028564,41.62,78361.58,2.0,-0.19568,0.00017,10.7677]
[1777890028588,41.62,78361.58,2.0,-0.19568,0.00017,10.7677]
[1777890028625,41.62,78361.58,2.0,-0.19568,0.00017,10.7677]
[1777890028650,41.62,78361.58,2.0,-0.19568,0.00017,10.7677]
[1777890028690,41.62,78360.8,2.0,-0.19583,0.00017,10.77228]
[1777890029952,41.63,78360.8,2.0,-0.19584,0.00017,10.77265]
[1777890029986,41.63,78360.8,2.0,-0.19584,0.00017,10.77265]
[1777890030546,41.63,78360.8,2.0,-0.19584,0.00017,10.77265]
[1777890030560,41.63,78360.8,2.0,-0.19584,0.00017,10.77265]
[1777890030649,41.63,78360.8,2.0,-0.19584,0.00017,10.77265]
[1777890030752,41.63,78350.08,2.0,-0.19767,0.00017,10.83227]
[1777890031269,41.63,78350.08,2.0,-0.19767,0.00017,10.83227]
[1777890031338,41.63,78350.08,2.0,-0.19767,0.00017,10.83227]
[1777890031573,41.64,78349.43,2.0,-0.19779,0.00017,10.8317]
[1777890032327,41.64,78349.43,2.0,-0.19779,0.00017,10.8317]
[1777890032622,41.64,78349.43,2.0,-0.19779,0.00017,10.8317]
[1777890032819,41.64,78349.43,2.0,-0.19779,0.00017,10.8317]
[1777890032868,41.66,78347.36,2.0,-0.19822,0.00017,10.84577]
[1777890032943,41.66,78347.36,2.0,-0.19822,0.00017,10.84577]
[1777890033749,41.66,78347.36,2.0,-0.19822,0.00017,10.84577]
[1777890033828,41.67,78353.57,2.0,-0.19724,0.00017,10.8141]
[1777890035729,41.67,78353.57,2.0,-0.19724,0.00017,10.8141]
[1777890035759,41.67,78353.57,2.0,-0.19724,0.00017,10.8141]
[1777890035793,41.67,78353.57,2.0,-0.19724,0.00017,10.8141]
[1777890036502,41.69,78357.26,2.0,-0.1967,0.00017,10.79676]
[1777890036528,41.69,78357.26,2.0,-0.1967,0.00017,10.79676]
[1777890036582,41.69,78357.26,2.0,-0.1967,0.00017,10.79676]
[1777890036624,41.69,78355.7,2.0,-0.19698,0.00017,10.80572]
[1777890037880,41.69,78349.09,2.0,-0.19813,0.00017,10.84306]
[1777890037933,41.69,78349.09,2.0,-0.19813,0.00017,10.84306]
[1777890037974,41.69,78349.09,2.0,-0.19813,0.00017,10.84306]
[1777890038083,41.69,78349.09,2.0,-0.19813,0.00017,10.84306]
[1777890038143,41.69,78349.09,2.0,-0.19813,0.00017,10.84306]
[1777890038932,41.72,78348.47,2.0,-0.19837,0.00017,10.85098]
[1777890039894,41.72,78348.47,2.0,-0.19837,0.00017,10.85098]
[1777890039630,41.72,78340.46,2.0,-0.19976,0.00017,10.89548]
[1777890039922,41.72,78340.46,2.0,-0.19976,0.00017,10.89548]
[1777890040635,41.72,78336.85,2.0,-0.20038,0.00017,10.91537]
[1777890041921,41.74,78337.07,2.0,-0.20043,0.00017,10.91713]
[1777890042138,41.74,78337.07,2.0,-0.20043,0.00017,10.91713]
[1777890042555,41.74,78337.07,2.0,-0.20043,0.00017,10.91713]
[1777890042589,41.74,78337.07,2.0,-0.20043,0.00017,10.91713]
[1777890042671,41.74,78337.07,2.0,-0.20043,0.00017,10.91713]
[1777890042711,41.74,78337.07,2.0,-0.20043,0.00017,10.91713]
[1777890042732,41.74,78337.07,2.0,-0.20043,0.00017,10.91713]
[1777890042843,41.76,78332.26,2.0,-0.20141,0.00017,10.9483]
[1777890046050,41.8,78328.95,2.0,-0.2022,0.00017,10.97372]
[1777890051716,41.92,78330.29,2.0,-0.20258,0.00017,10.98618]
[1777890051994,41.92,78330.29,2.0,-0.20258,0.00017,10.98618]
[1777890052604,41.92,78330.29,2.0,-0.20258,0.00017,10.98618]
[1777890052914,41.92,78338.58,2.0,-0.20115,0.00017,10.94085]
[1777890052957,41.92,78338.58,2.0,-0.20115,0.00017,10.94085]
[1777890053328,41.92,78338.58,2.0,-0.20115,0.00017,10.94085]
[1777890053639,41.92,78338.58,2.0,-0.20115,0.00017,10.94085]
[1777890053708,41.92,78338.58,2.0,-0.20115,0.00017,10.94085]
[1777890053853,41.92,78338.58,2.0,-0.20115,0.00017,10.94085]
[1777890053927,41.92,78354.85,2.0,-0.19838,0.00017,10.85219]
[1777890054354,41.92,78354.85,2.0,-0.19838,0.00017,10.85219]
[1777890054396,41.92,78354.85,2.0,-0.19838,0.00017,10.85219]
[1777890054408,41.92,78354.85,2.0,-0.19838,0.00017,10.85219]
[1777890054414,41.92,78354.85,2.0,-0.19838,0.00017,10.85219]
[1777890054690,41.92,78354.85,2.0,-0.19838,0.00017,10.85219]
[1777890054742,41.92,78354.85,2.0,-0.19838,0.00017,10.85219]
[1777890055906,41.93,78359.3,2.0,-0.19767,0.00017,10.82933]
[1777890056752,41.95,78369.46,2.0,-0.19606,0.00017,10.77731]
[1777890058202,41.95,78371.21,2.0,-0.19578,0.00017,10.76799]
[1777890058780,41.95,78372.92,2.0,-0.1955,0.00017,10.75891]
[1777890059236,41.95,78372.92,2.0,-0.1955,0.00017,10.75891]
[1777890059298,41.95,78372.92,2.0,-0.1955,0.00017,10.75891]
[1777890059776,41.95,78373.05,2.0,-0.19549,0.00017,10.75853]
[1777890060375,41.95,78373.05,2.0,-0.19549,0.00017,10.75853]
[1777890060410,41.95,78373.05,2.0,-0.19549,0.00017,10.75853]
[1777890060782,41.95,78377.15,2.0,-0.1948,0.00017,10.73594]
[1777890061058,41.95,78377.15,2.0,-0.1948,0.00017,10.73594]
[1777890061098,41.95,78377.15,2.0,-0.1948,0.00017,10.73594]
[1777890061311,41.95,78377.15,2.0,-0.1948,0.00017,10.73594]
[1777890061375,41.95,78377.15,2.0,-0.1948,0.00017,10.73594]
[1777890061663,41.95,78377.15,2.0,-0.1948,0.00017,10.73594]
[1777890061705,41.95,78377.15,2.0,-0.1948,0.00017,10.73594]
[1777890061872,41.95,78377.15,2.0,-0.1948,0.00017,10.73594]
[1777890061890,41.95,78377.15,2.0,-0.1948,0.00017,10.73594]
[1777890061799,41.98,78387.85,2.0,-0.19314,0.00017,10.68158]
[1777890062697,41.98,78387.85,2.0,-0.19314,0.00017,10.68158]
[1777890062891,41.98,78387.85,2.0,-0.19314,0.00017,10.68158]
[1777890062908,41.98,78387.85,2.0,-0.19314,0.00017,10.68158]
[1777890062821,41.98,78378.87,2.0,-0.19464,0.00017,10.73111]
[1777890063039,41.98,78378.87,2.0,-0.19464,0.00017,10.73111]
[1777890063777,41.98,78378.87,2.0,-0.19464,0.00017,10.73111]
[1777890063862,41.98,78378.87,2.0,-0.19464,0.00017,10.73111]
[1777890063877,41.98,78348.98,2.0,-0.19973,0.00017,10.8956]
[1777890063972,41.98,78348.98,2.0,-0.19973,0.00017,10.8956]
[1777890064038,41.98,78348.98,2.0,-0.19973,0.00017,10.8956]
[1777890065859,41.98,78348.98,2.0,-0.19973,0.00017,10.89583]
[1777890065881,41.98,78348.98,2.0,-0.19973,0.00017,10.89583]
[1777890065923,42.01,78329.17,2.0,-0.20327,0.00017,11.00822]
[1777890066464,42.01,78329.17,2.0,-0.20327,0.00017,11.00822]
[1777890066515,42.01,78329.17,2.0,-0.20327,0.00017,11.00822]
[1777890066824,42.03,78329.17,2.0,-0.20341,0.00017,11.01272]
[1777890068077,42.03,78334.43,2.0,-0.2025,0.00017,10.98409]
[1777890068374,42.03,78334.43,2.0,-0.2025,0.00017,10.98409]
[1777890068841,42.03,78334.43,2.0,-0.20251,0.00017,10.98448]
[1777890069011,42.03,78334.43,2.0,-0.20251,0.00017,10.98448]
[1777890069060,42.03,78334.43,2.0,-0.20251,0.00017,10.98448]
[1777890069863,42.03,78337.98,2.0,-0.2019,0.00017,10.96513]
[1777890072774,42.04,78339.84,2.0,-0.2016,0.00017,10.95544]
[1777890072941,42.04,78347.57,2.0,-0.20028,0.00017,10.9135]
[1777890073066,42.04,78347.57,2.0,-0.20028,0.00017,10.9135]
[1777890074404,42.04,78348.11,2.0,-0.20019,0.00017,10.91055]
[1777890074429,42.04,78348.11,2.0,-0.20019,0.00017,10.91055]
[1777890074881,42.05,78365.53,2.0,-0.19728,0.00017,10.81719]
[1777890076279,42.05,78369.12,2.0,-0.19668,0.00017,10.7979]
[1777890076286,42.05,78369.12,2.0,-0.19668,0.00017,10.7979]
[1777890076405,42.05,78369.12,2.0,-0.19668,0.00017,10.7979]
[1777890076422,42.05,78369.12,2.0,-0.19668,0.00017,10.7979]
[1777890076894,42.05,78368.47,2.0,-0.1968,0.00017,10.80176]
[1777890077198,42.05,78368.47,2.0,-0.1968,0.00017,10.80176]
[1777890077291,42.05,78368.47,2.0,-0.1968,0.00017,10.80176]
[1777890077310,42.05,78368.47,2.0,-0.1968,0.00017,10.80176]
[1777890077478,42.05,78368.47,2.0,-0.1968,0.00017,10.80176]
[1777890077506,42.05,78368.47,2.0,-0.1968,0.00017,10.80176]
[1777890077902,42.05,78370.41,2.0,-0.19648,0.00017,10.7914]
[1777890080124,42.06,78366.51,2.0,-0.19717,0.00017,10.81354]
[1777890080168,42.06,78366.51,2.0,-0.19717,0.00017,10.81354]
[1777890080455,42.06,78366.51,2.0,-0.19717,0.00017,10.81354]
[1777890080923,42.06,78366.33,2.0,-0.19721,0.00017,10.81493]
[1777890081705,42.06,78366.33,2.0,-0.19721,0.00017,10.81493]
[1777890081884,42.06,78366.33,2.0,-0.19721,0.00017,10.81493]
[1777890081966,42.08,78364.3,2.0,-0.19765,0.00017,10.82921]
[1777890082084,42.08,78364.3,2.0,-0.19765,0.00017,10.82921]
[1777890082161,42.08,78364.3,2.0,-0.19765,0.00017,10.82921]
[1777890082477,42.08,78364.3,2.0,-0.19765,0.00017,10.82921]
[1777890082489,42.08,78364.3,2.0,-0.19765,0.00017,10.82921]
[1777890082545,42.08,78364.3,2.0,-0.19765,0.00017,10.82921]
[1777890082701,42.08,78364.3,2.0,-0.19765,0.00017,10.82921]
[1777890082841,42.08,78364.3,2.0,-0.19765,0.00017,10.82921]
[1777890082866,42.08,78364.3,2.0,-0.19765,0.00017,10.82921]
[1777890082998,42.08,78378.07,2.0,-0.19535,0.00017,10.75457]
[1777890083700,42.08,78378.07,2.0,-0.19535,0.00017,10.75457]
[1777890083799,42.08,78378.07,2.0,-0.19535,0.00017,10.75457]
[1777890083944,42.09,78403.97,2.0,-0.19107,0.00017,10.61374]
[1777890084958,42.1,78424.07,2.0,-0.18782,0.00016,10.50486]
[1777890085982,42.1,78424.07,2.0,-0.18782,0.00016,10.50486]
[1777890086118,42.1,78417.1,2.0,-0.18896,0.00016,10.54342]
[1777890087101,42.1,78417.1,2.0,-0.18896,0.00016,10.54342]
[1777890087426,42.1,78417.1,2.0,-0.18896,0.00016,10.54342]
[1777890087990,42.1,78417.1,2.0,-0.18896,0.00016,10.54342]
[1777890087998,42.14,78409.97,2.0,-0.19035,0.00017,10.58994]
[1777890088955,42.14,78379.63,2.0,-0.19541,0.00017,10.75682]
[1777890089397,42.14,78379.63,2.0,-0.19541,0.00017,10.75682]
[1777890089545,42.14,78379.63,2.0,-0.19541,0.00017,10.75682]
[1777890089603,42.14,78379.63,2.0,-0.19541,0.00017,10.75682]
[1777890089638,42.14,78379.63,2.0,-0.19541,0.00017,10.75682]
[1777890089717,42.14,78379.63,2.0,-0.19541,0.00017,10.75682]
[1777890089787,42.14,78379.63,2.0,-0.19541,0.00017,10.75682]
[1777890089923,42.14,78379.63,2.0,-0.19541,0.00017,10.75682]
[1777890089963,42.14,78379.63,2.0,-0.19541,0.00017,10.75682]
[1777890089983,42.15,78370.11,2.0,-0.19703,0.00017,10.80964]
[1777890090444,42.15,78370.11,2.0,-0.19703,0.00017,10.80964]
[1777890090480,42.15,78370.11,2.0,-0.19703,0.00017,10.80964]
[1777890090638,42.15,78370.11,2.0,-0.19703,0.00017,10.80964]
[1777890090726,42.15,78370.11,2.0,-0.19703,0.00017,10.80964]
[1777890090755,42.15,78397.51,2.0,-0.19244,0.00017,10.65927]
[1777890091483,42.15,78397.51,2.0,-0.19244,0.00017,10.65927]
[1777890091661,42.15,78397.51,2.0,-0.19244,0.00017,10.65927]
[1777890091743,42.15,78397.51,2.0,-0.19244,0.00017,10.65927]
[1777890091807,42.15,78397.51,2.0,-0.19244,0.00017,10.65927]
[1777890091835,42.15,78397.51,2.0,-0.19244,0.00017,10.65927]
[1777890091842,42.15,78397.51,2.0,-0.19244,0.00017,10.65927]
[1777890091903,42.15,78397.51,2.0,-0.19244,0.00017,10.65927]
[1777890091910,42.15,78426.39,2.0,-0.18758,0.00016,10.49279]
[1777890092132,42.15,78426.39,2.0,-0.18758,0.00016,10.49279]
[1777890092182,42.15,78426.39,2.0,-0.18758,0.00016,10.49279]
[1777890092784,42.15,78426.39,2.0,-0.18758,0.00016,10.49279]
[1777890092847,42.15,78426.39,2.0,-0.18758,0.00016,10.49279]
[1777890092955,42.15,78426.39,2.0,-0.18758,0.00016,10.49279]
[1777890093000,42.15,78426.39,2.0,-0.18758,0.00016,10.49279]
[1777890092903,42.15,78434.79,2.0,-0.1862,0.00016,10.44629]
[1777890093151,42.15,78434.79,2.0,-0.1862,0.00016,10.44629]
[1777890093867,42.15,78434.79,2.0,-0.1862,0.00016,10.44629]
[1777890093942,42.15,78434.79,2.0,-0.1862,0.00016,10.44629]
[1777890093939,42.15,78427.99,2.0,-0.18732,0.00016,10.48405]
[1777890094374,42.15,78420.69,2.0,-0.18854,0.00016,10.52519]
[1777890095901,42.15,78420.69,2.0,-0.18854,0.00016,10.52519]
[1777890095984,42.15,78420.69,2.0,-0.18854,0.00016,10.52519]
[1777890096106,42.15,78424.14,2.0,-0.18799,0.00016,10.50678]
[1777890096168,42.15,78424.14,2.0,-0.18799,0.00016,10.50678]
[1777890096399,42.15,78424.14,2.0,-0.18799,0.00016,10.50678]
[1777890096516,42.15,78424.14,2.0,-0.18799,0.00016,10.50678]
[1777890096634,42.15,78424.14,2.0,-0.18799,0.00016,10.50678]
[1777890096730,42.15,78424.14,2.0,-0.18799,0.00016,10.50678]
[1777890096759,42.15,78424.14,2.0,-0.18799,0.00016,10.50678]
[1777890096826,42.15,78424.14,2.0,-0.18799,0.00016,10.50678]
[1777890096981,42.15,78424.14,2.0,-0.18799,0.00016,10.50678]
[1777890096856,42.15,78407.12,2.0,-0.1908,0.00017,10.60074]
[1777890097948,42.16,78392.93,2.0,-0.19318,0.00017,10.67947]
[1777890098038,42.16,78392.93,2.0,-0.19318,0.00017,10.67947]
[1777890098160,42.16,78392.93,2.0,-0.19318,0.00017,10.67947]
[1777890098567,42.16,78392.93,2.0,-0.19318,0.00017,10.67947]
[1777890098598,42.16,78392.93,2.0,-0.19318,0.00017,10.67947]
[1777890101480,42.16,78396.86,2.0,-0.19254,0.00017,10.6584]
[1777890101559,42.16,78396.86,2.0,-0.19254,0.00017,10.6584]
[1777890101630,42.16,78396.86,2.0,-0.19254,0.00017,10.6584]
[1777890101902,42.16,78398.64,2.0,-0.19224,0.00017,10.64877]
[1777890102170,42.16,78398.64,2.0,-0.19224,0.00017,10.64877]
[1777890102211,42.16,78398.64,2.0,-0.19224,0.00017,10.64877]
[1777890102515,42.16,78395.81,2.0,-0.19272,0.00017,10.66452]
[1777890103160,42.16,78395.81,2.0,-0.19272,0.00017,10.66452]
[1777890103250,42.16,78395.81,2.0,-0.19272,0.00017,10.66452]
[1777890103258,42.16,78395.81,2.0,-0.19272,0.00017,10.66452]
[1777890103262,42.16,78395.81,2.0,-0.19272,0.00017,10.66452]
[1777890103945,42.16,78393.08,2.0,-0.19319,0.00017,10.6801]
[1777890106241,42.17,78397.39,2.0,-0.19249,0.00017,10.6569]
[1777890106692,42.17,78397.39,2.0,-0.19249,0.00017,10.6569]
[1777890106823,42.17,78397.39,2.0,-0.19249,0.00017,10.6569]
[1777890106992,42.17,78397.39,2.0,-0.19249,0.00017,10.6569]
[1777890106926,42.17,78394.58,2.0,-0.19296,0.00017,10.67235]
[1777890107371,42.17,78394.58,2.0,-0.19296,0.00017,10.67235]
[1777890108021,42.17,78371.67,2.0,-0.19682,0.00017,10.79856]
[1777890108814,42.17,78371.67,2.0,-0.19682,0.00017,10.79856]
[1777890108837,42.17,78371.67,2.0,-0.19682,0.00017,10.79856]
[1777890108883,42.17,78361.9,2.0,-0.19847,0.00017,10.85196]
[1777890109626,42.17,78361.9,2.0,-0.19847,0.00017,10.85196]
[1777890109693,42.17,78361.9,2.0,-0.19847,0.00017,10.85196]
[1777890109716,42.17,78361.9,2.0,-0.19847,0.00017,10.85196]
[1777890109766,42.17,78361.9,2.0,-0.19847,0.00017,10.85196]
[1777890109867,42.17,78358.97,2.0,-0.19898,0.00017,10.86826]
[1777890110370,42.17,78358.97,2.0,-0.19898,0.00017,10.86826]
[1777890110383,42.17,78358.97,2.0,-0.19898,0.00017,10.86826]
[1777890110856,42.17,78358.97,2.0,-0.19898,0.00017,10.86826]
[1777890110886,42.17,78358.97,2.0,-0.19898,0.00017,10.86826]
[1777890110987,42.17,78364.99,2.0,-0.19797,0.00017,10.83578]
[1777890111519,42.17,78364.99,2.0,-0.19797,0.00017,10.83578]
[1777890112443,42.17,78368.84,2.0,-0.19732,0.00017,10.81474]
[1777890112453,42.17,78368.84,2.0,-0.19732,0.00017,10.81474]
[1777890112782,42.17,78368.84,2.0,-0.19732,0.00017,10.81474]
[1777890112806,42.17,78368.84,2.0,-0.19732,0.00017,10.81474]
[1777890112830,42.17,78368.84,2.0,-0.19732,0.00017,10.81474]
[1777890112883,42.18,78362.21,2.0,-0.19845,0.00017,10.85119]
[1777890113866,42.18,78356.59,2.0,-0.19941,0.00017,10.88204]
[1777890114147,42.18,78356.59,2.0,-0.19941,0.00017,10.88204]
[1777890114173,42.18,78356.59,2.0,-0.19941,0.00017,10.88204]
[1777890114482,42.18,78356.59,2.0,-0.19941,0.00017,10.88204]
[1777890114548,42.18,78356.59,2.0,-0.19941,0.00017,10.88204]
[1777890115387,42.18,78356.4,2.0,-0.19945,0.00017,10.88322]
[1777890115482,42.18,78356.4,2.0,-0.19945,0.00017,10.88322]
[1777890115599,42.18,78356.4,2.0,-0.19945,0.00017,10.88322]
[1777890115739,42.18,78356.4,2.0,-0.19945,0.00017,10.88322]
[1777890115942,42.18,78353.48,2.0,-0.19995,0.00017,10.89928]
[1777890116359,42.18,78353.48,2.0,-0.19995,0.00017,10.89928]
[1777890116446,42.18,78346.65,2.0,-0.20112,0.00017,10.93659]
[1777890118900,42.18,78346.65,2.0,-0.20112,0.00017,10.93679]
[1777890118947,42.18,78346.65,2.0,-0.20112,0.00017,10.93679]
[1777890118949,42.18,78348.87,2.0,-0.20076,0.00017,10.92515]
[1777890119219,42.18,78348.87,2.0,-0.20076,0.00017,10.92515]
[1777890119285,42.18,78348.87,2.0,-0.20076,0.00017,10.92515]
[1777890119968,42.18,78351.02,2.0,-0.20039,0.00017,10.91357]
[1777890120485,42.18,78351.02,2.0,-0.20039,0.00017,10.91357]
[1777890120666,42.18,78351.02,2.0,-0.20039,0.00017,10.91357]
[1777890120808,42.18,78362.79,2.0,-0.19839,0.00017,10.84941]
[1777890121461,42.18,78370.41,2.0,-0.1971,0.00017,10.80785]
[1777890122278,42.18,78370.41,2.0,-0.1971,0.00017,10.80785]
[1777890122577,42.18,78370.41,2.0,-0.1971,0.00017,10.80785]
[1777890122915,42.18,78370.41,2.0,-0.1971,0.00017,10.80785]
[1777890122941,42.18,78370.41,2.0,-0.1971,0.00017,10.80785]
[1777890122987,42.19,78380.96,2.0,-0.19534,0.00017,10.75039]
[1777890123113,42.19,78380.96,2.0,-0.19534,0.00017,10.75039]
[1777890123973,42.19,78376.23,2.0,-0.19613,0.00017,10.7763]
[1777890125901,42.19,78376.23,2.0,-0.19613,0.00017,10.77644]
[1777890125980,42.19,78359.36,2.0,-0.19901,0.00017,10.86917]
[1777890126066,42.19,78359.36,2.0,-0.19901,0.00017,10.86917]
[1777890126248,42.19,78359.36,2.0,-0.19901,0.00017,10.86917]
[1777890126515,42.19,78359.36,2.0,-0.19901,0.00017,10.86917]
[1777890126640,42.19,78359.36,2.0,-0.19901,0.00017,10.86917]
[1777890126700,42.19,78359.36,2.0,-0.19901,0.00017,10.86917]
[1777890126823,42.19,78352.83,2.0,-0.20012,0.00017,10.90475]
[1777890127966,42.19,78343.29,2.0,-0.20176,0.00017,10.95704]
[1777890128854,42.19,78343.29,2.0,-0.20176,0.00017,10.95704]
[1777890128893,42.19,78334.2,2.0,-0.20332,0.00017,11.00636]
[1777890130841,42.19,78332.22,2.0,-0.20367,0.00017,11.01732]
[1777890130856,42.19,78332.22,2.0,-0.20367,0.00017,11.01732]
[1777890130867,42.19,78332.22,2.0,-0.20367,0.00017,11.01732]
[1777890130939,42.19,78330.03,2.0,-0.20405,0.00017,11.02929]
[1777890133961,42.2,78324.03,2.0,-0.2051,0.00017,11.0621]
[1777890139039,42.2,78322.76,2.0,-0.20532,0.00017,11.06916]
[1777890143100,42.2,78326.82,2.0,-0.20463,0.00017,11.04757]
[1777890143224,42.2,78326.82,2.0,-0.20463,0.00017,11.04757]
[1777890143759,42.2,78326.82,2.0,-0.20463,0.00017,11.04757]
[1777890144163,42.2,78331.19,2.0,-0.20388,0.00017,11.02401]
[1777890144177,42.2,78331.19,2.0,-0.20388,0.00017,11.02401]
[1777890144237,42.2,78331.19,2.0,-0.20388,0.00017,11.02401]
[1777890144535,42.2,78331.19,2.0,-0.20388,0.00017,11.02401]
[1777890144716,42.2,78331.19,2.0,-0.20388,0.00017,11.02401]
[1777890144942,42.2,78331.19,2.0,-0.20388,0.00017,11.02401]
[1777890145005,42.2,78336.41,2.0,-0.20298,0.00017,10.99573]
[1777890146461,42.2,78349.13,2.0,-0.20081,0.00017,10.92675]
[1777890147427,42.2,78349.13,2.0,-0.20081,0.00017,10.92675]
[1777890147470,42.2,78349.13,2.0,-0.20081,0.00017,10.92675]
[1777890147692,42.2,78364.41,2.0,-0.19821,0.00017,10.84352]
[1777890148628,42.2,78364.41,2.0,-0.19821,0.00017,10.84352]
[1777890149099,42.2,78364.83,2.0,-0.19814,0.00017,10.84129]
[1777890151361,42.2,78361.05,2.0,-0.19878,0.00017,10.86201]
[1777890151497,42.2,78361.16,2.0,-0.19867,0.00017,10.85433]
[1777890152932,42.2,78366.68,2.0,-0.19774,0.00017,10.82432]
[1777890153312,42.2,78366.68,2.0,-0.19774,0.00017,10.82432]
[1777890153348,42.2,78366.68,2.0,-0.19774,0.00017,10.82432]
[1777890153377,42.2,78366.68,2.0,-0.19774,0.00017,10.82432]
[1777890153405,42.2,78366.68,2.0,-0.19774,0.00017,10.82432]
[1777890153511,42.2,78366.86,2.0,-0.19771,0.00017,10.82334]
[1777890156830,42.2,78371.36,2.0,-0.19696,0.00017,10.79906]
[1777890156886,42.2,78371.36,2.0,-0.19696,0.00017,10.79906]
[1777890157077,42.2,78375.87,2.0,-0.1962,0.00017,10.77452]
[1777890157099,42.2,78375.87,2.0,-0.1962,0.00017,10.77452]
[1777890157113,42.2,78375.87,2.0,-0.1962,0.00017,10.77452]
[1777890157162,42.2,78375.87,2.0,-0.1962,0.00017,10.77452]
[1777890157195,42.2,78375.87,2.0,-0.1962,0.00017,10.77452]
[1777890157462,42.2,78375.87,2.0,-0.1962,0.00017,10.77452]
[1777890157497,42.2,78375.87,2.0,-0.1962,0.00017,10.77452]
[1777890157832,42.2,78375.87,2.0,-0.1962,0.00017,10.77452]
[1777890157863,42.2,78375.87,2.0,-0.1962,0.00017,10.77452]
[1777890157874,42.2,78391.48,2.0,-0.19359,0.00017,10.68898]
[1777890158244,42.2,78391.48,2.0,-0.19359,0.00017,10.68898]
[1777890158281,42.2,78391.48,2.0,-0.19359,0.00017,10.68898]
[1777890159069,42.21,78395.77,2.0,-0.19288,0.00017,10.66579]
[1777890159432,42.21,78395.77,2.0,-0.19288,0.00017,10.66579]
[1777890159470,42.21,78395.77,2.0,-0.19288,0.00017,10.66579]
[1777890159609,42.21,78395.77,2.0,-0.19288,0.00017,10.66579]
[1777890159924,42.21,78395.77,2.0,-0.19288,0.00017,10.66579]
[1777890160023,42.21,78397.72,2.0,-0.19256,0.00017,10.65508]
[1777890160663,42.21,78397.72,2.0,-0.19256,0.00017,10.65508]
[1777890160676,42.21,78397.72,2.0,-0.19256,0.00017,10.65508]
[1777890160710,42.21,78400.79,2.0,-0.19205,0.00017,10.63836]
[1777890161284,42.21,78400.79,2.0,-0.19205,0.00017,10.63836]
[1777890161301,42.21,78400.79,2.0,-0.19205,0.00017,10.63836]
[1777890161332,42.21,78400.79,2.0,-0.19205,0.00017,10.63836]
[1777890161433,42.21,78400.79,2.0,-0.19205,0.00017,10.63836]
[1777890162045,42.21,78403.77,2.0,-0.19156,0.00017,10.6223]
[1777890162526,42.21,78403.77,2.0,-0.19156,0.00017,10.6223]
[1777890162608,42.21,78403.77,2.0,-0.19156,0.00017,10.6223]
[1777890162770,42.21,78403.77,2.0,-0.19156,0.00017,10.6223]
[1777890162871,42.21,78401.84,2.0,-0.19188,0.00017,10.63291]
[1777890163486,42.21,78401.84,2.0,-0.19188,0.00017,10.63291]
[1777890163523,42.21,78401.84,2.0,-0.19188,0.00017,10.63291]
[1777890163744,42.21,78397.32,2.0,-0.19264,0.00017,10.65794]
[1777890165466,42.21,78396.43,2.0,-0.1928,0.00017,10.66302]
[1777890166034,42.21,78398.96,2.0,-0.19238,0.00017,10.64942]
[1777890167285,42.21,78402.24,2.0,-0.19184,0.00017,10.63155]
[1777890167315,42.21,78402.24,2.0,-0.19184,0.00017,10.63155]
[1777890167343,42.21,78402.24,2.0,-0.19184,0.00017,10.63155]
[1777890167368,42.21,78402.24,2.0,-0.19184,0.00017,10.63155]
[1777890167490,42.21,78402.24,2.0,-0.19184,0.00017,10.63155]
[1777890167503,42.21,78402.24,2.0,-0.19184,0.00017,10.63155]
[1777890167532,42.21,78402.24,2.0,-0.19184,0.00017,10.63155]
[1777890167623,42.21,78402.24,2.0,-0.19184,0.00017,10.63155]
[1777890169504,42.21,78404.0,2.0,-0.19156,0.00017,10.62204]
[1777890170090,42.22,78406.21,2.0,-0.1912,0.00017,10.61024]
[1777890170907,42.22,78406.21,2.0,-0.1912,0.00017,10.61024]
[1777890171010,42.22,78406.65,2.0,-0.19113,0.00017,10.60782]
[1777890171141,42.22,78406.65,2.0,-0.19113,0.00017,10.60782]
[1777890171230,42.22,78406.65,2.0,-0.19113,0.00017,10.60782]
[1777890171348,42.22,78406.65,2.0,-0.19113,0.00017,10.60782]
[1777890171426,42.22,78406.65,2.0,-0.19113,0.00017,10.60782]
[1777890171652,42.22,78406.65,2.0,-0.19113,0.00017,10.60782]
[1777890171907,42.22,78406.65,2.0,-0.19113,0.00017,10.60782]
[1777890171950,42.22,78425.43,2.0,-0.18804,0.00016,10.50452]
[1777890172234,42.22,78425.43,2.0,-0.18804,0.00016,10.50452]
[1777890172296,42.22,78425.43,2.0,-0.18804,0.00016,10.50452]
[1777890172605,42.22,78425.43,2.0,-0.18804,0.00016,10.50452]
[1777890172962,42.22,78438.0,2.0,-0.18599,0.00016,10.43526]
[1777890173325,42.22,78438.0,2.0,-0.18599,0.00016,10.43526]
[1777890174027,42.22,78438.0,2.0,-0.18599,0.00016,10.43526]
[1777890174071,42.22,78438.0,2.0,-0.18599,0.00016,10.43526]
[1777890173665,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174110,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174133,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174331,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174368,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174392,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174405,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174534,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174570,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174679,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174714,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174802,42.22,78438.0,2.0,-0.186,0.00016,10.43559]
[1777890174858,42.22,78441.75,2.0,-0.1854,0.00016,10.41511]
[1777890175351,42.22,78441.75,2.0,-0.1854,0.00016,10.41511]
[1777890175373,42.22,78441.75,2.0,-0.1854,0.00016,10.41511]
[1777890175403,42.22,78441.75,2.0,-0.1854,0.00016,10.41511]
[1777890176017,42.22,78443.19,2.0,-0.18517,0.00016,10.40745]
[1777890176556,42.22,78443.19,2.0,-0.18517,0.00016,10.40745]
[1777890176846,42.22,78451.31,2.0,-0.18386,0.00016,10.36278]
[1777890177618,42.22,78451.31,2.0,-0.18386,0.00016,10.36278]
[1777890177728,42.22,78451.31,2.0,-0.18386,0.00016,10.36278]
[1777890177814,42.22,78451.31,2.0,-0.18386,0.00016,10.36278]
[1777890177895,42.22,78451.31,2.0,-0.18386,0.00016,10.36278]
[1777890177995,42.23,78463.56,2.0,-0.1819,0.00016,10.29515]
[1777890178420,42.23,78463.56,2.0,-0.1819,0.00016,10.29515]
[1777890178507,42.23,78463.56,2.0,-0.1819,0.00016,10.29515]
[1777890178546,42.23,78463.56,2.0,-0.1819,0.00016,10.29515]
[1777890178918,42.23,78463.56,2.0,-0.1819,0.00016,10.29515]
[1777890178989,42.23,78463.56,2.0,-0.1819,0.00016,10.29515]
[1777890179092,42.23,78487.47,2.0,-0.17809,0.00016,10.1623]
[1777890179583,42.23,78487.47,2.0,-0.17809,0.00016,10.1623]
[1777890179756,42.23,78487.47,2.0,-0.17809,0.00016,10.1623]
[1777890180081,42.23,78487.47,2.0,-0.17809,0.00016,10.1623]
[1777890179766,42.23,78497.73,2.0,-0.17647,0.00016,10.1053]
[1777890180519,42.23,78497.73,2.0,-0.17647,0.00016,10.1053]
[1777890180839,42.23,78497.73,2.0,-0.17647,0.00016,10.1053]
[1777890181027,42.23,78502.29,2.0,-0.17577,0.00016,10.08027]
[1777890182015,42.23,78502.29,2.0,-0.17577,0.00016,10.08027]
[1777890182055,42.23,78502.07,2.0,-0.1758,0.00016,10.0815]
[1777890182388,42.23,78502.07,2.0,-0.1758,0.00016,10.0815]
[1777890182675,42.23,78502.07,2.0,-0.1758,0.00016,10.0815]
[1777890182866,42.23,78485.39,2.0,-0.17844,0.00016,10.1745]
[1777890183355,42.23,78485.39,2.0,-0.17844,0.00016,10.1745]
[1777890183912,42.23,78485.39,2.0,-0.17844,0.00016,10.1745]
[1777890184116,42.23,78454.4,2.0,-0.1834,0.00016,10.34669]
[1777890184869,42.23,78448.53,2.0,-0.18435,0.00016,10.37933]
[1777890185189,42.23,78448.53,2.0,-0.18435,0.00016,10.37933]
[1777890186085,42.23,78448.53,2.0,-0.18435,0.00016,10.37933]
[1777890185762,42.23,78448.53,2.0,-0.18435,0.00016,10.37939]
[1777890186206,42.23,78448.53,2.0,-0.18435,0.00016,10.37939]
[1777890186215,42.23,78448.53,2.0,-0.18435,0.00016,10.37939]
[1777890186285,42.23,78448.53,2.0,-0.18435,0.00016,10.37939]
[1777890186366,42.23,78448.53,2.0,-0.18435,0.00016,10.37939]
[1777890186428,42.23,78448.53,2.0,-0.18435,0.00016,10.37939]
[1777890187141,42.23,78448.53,2.0,-0.18435,0.00016,10.37939]
[1777890186764,42.23,78452.0,2.0,-0.18379,0.00016,10.36019]
[1777890187330,42.23,78452.0,2.0,-0.18379,0.00016,10.36019]
[1777890187500,42.23,78452.0,2.0,-0.18379,0.00016,10.36019]
[1777890187533,42.23,78452.0,2.0,-0.18379,0.00016,10.36019]
[1777890188086,42.23,78452.0,2.0,-0.18379,0.00016,10.36019]
[1777890188044,42.23,78452.88,2.0,-0.18364,0.00016,10.35521]
[1777890188562,42.23,78452.88,2.0,-0.18364,0.00016,10.35521]
[1777890189091,42.23,78436.93,2.0,-0.18623,0.00016,10.44361]
[1777890189284,42.23,78436.93,2.0,-0.18623,0.00016,10.44361]
[1777890189921,42.23,78436.93,2.0,-0.18623,0.00016,10.44361]
[1777890190131,42.23,78435.0,2.0,-0.18655,0.00016,10.45434]
[1777890190166,42.23,78435.0,2.0,-0.18655,0.00016,10.45434]
[1777890190508,42.23,78435.0,2.0,-0.18655,0.00016,10.45434]
[1777890190545,42.23,78435.0,2.0,-0.18655,0.00016,10.45434]
[1777890191046,42.23,78419.81,2.0,-0.18904,0.00016,10.53812]
[1777890191862,42.23,78411.4,2.0,-0.19042,0.00017,10.58438]
[1777890193563,42.23,78412.06,2.0,-0.19031,0.00017,10.58084]
[1777890193682,42.23,78412.06,2.0,-0.19031,0.00017,10.58084]
[1777890194045,42.23,78412.06,2.0,-0.19031,0.00017,10.58084]
[1777890194115,42.23,78412.06,2.0,-0.19031,0.00017,10.58084]
[1777890194123,42.23,78411.17,2.0,-0.19046,0.00017,10.58578]
[1777890194180,42.23,78411.17,2.0,-0.19046,0.00017,10.58578]
[1777890194566,42.23,78411.17,2.0,-0.19046,0.00017,10.58578]
[1777890194639,42.23,78411.17,2.0,-0.19046,0.00017,10.58578]
[1777890194844,42.23,78411.17,2.0,-0.19046,0.00017,10.58586]
[1777890195850,42.23,78390.04,2.0,-0.19398,0.00017,10.70207]
[1777890196682,42.23,78390.04,2.0,-0.19398,0.00017,10.70207]
[1777890198869,42.23,78380.48,2.0,-0.19559,0.00017,10.75468]
[1777890201367,42.23,78380.46,2.0,-0.1956,0.00017,10.75497]
[1777890201380,42.23,78380.46,2.0,-0.1956,0.00017,10.75497]
[1777890201559,42.23,78380.46,2.0,-0.1956,0.00017,10.75497]
[1777890202086,42.23,78380.46,2.0,-0.1956,0.00017,10.75497]
[1777890202095,42.23,78364.59,2.0,-0.19828,0.00017,10.84173]
[1777890203536,42.23,78364.59,2.0,-0.19828,0.00017,10.84169]
[1777890203546,42.23,78364.59,2.0,-0.19828,0.00017,10.84169]
[1777890203564,42.23,78364.59,2.0,-0.19828,0.00017,10.84169]
[1777890203904,42.24,78356.62,2.0,-0.19963,0.00017,10.88523]
[1777890204504,42.24,78356.62,2.0,-0.19963,0.00017,10.88523]
[1777890204536,42.24,78356.62,2.0,-0.19963,0.00017,10.88523]
[1777890204770,42.24,78356.62,2.0,-0.19963,0.00017,10.88523]
[1777890204911,42.24,78355.16,2.0,-0.19988,0.00017,10.89325]
[1777890205963,42.24,78355.16,2.0,-0.19988,0.00017,10.89325]
[1777890206008,42.24,78349.07,2.0,-0.20093,0.00017,10.92655]
[1777890206680,42.24,78349.07,2.0,-0.20093,0.00017,10.92655]
[1777890206690,42.24,78349.07,2.0,-0.20093,0.00017,10.92655]
[1777890206926,42.24,78349.07,2.0,-0.20093,0.00017,10.92673]
[1777890207234,42.24,78349.07,2.0,-0.20093,0.00017,10.92673]
[1777890207615,42.24,78349.07,2.0,-0.20093,0.00017,10.92673]
[1777890207734,42.24,78349.07,2.0,-0.20093,0.00017,10.92673]
[1777890208939,42.24,78358.56,2.0,-0.19933,0.00017,10.87544]
[1777890210267,42.24,78358.6,2.0,-0.19933,0.00017,10.87544]
[1777890211516,42.24,78362.51,2.0,-0.19867,0.00017,10.85436]
[1777890211533,42.24,78362.51,2.0,-0.19867,0.00017,10.85436]
[1777890211962,42.24,78365.63,2.0,-0.19806,0.00017,10.83035]
[1777890212244,42.24,78365.63,2.0,-0.19806,0.00017,10.83035]
[1777890212704,42.24,78365.63,2.0,-0.19806,0.00017,10.83035]
[1777890213024,42.24,78372.82,2.0,-0.19684,0.00017,10.79124]
[1777890215725,42.24,78373.97,2.0,-0.19665,0.00017,10.78503]
[1777890215806,42.24,78373.97,2.0,-0.19665,0.00017,10.78503]
[1777890215859,42.24,78373.97,2.0,-0.19665,0.00017,10.78503]
[1777890215950,42.24,78373.97,2.0,-0.19665,0.00017,10.78503]
[1777890215991,42.24,78373.97,2.0,-0.19665,0.00017,10.78503]
[1777890216084,42.24,78368.7,2.0,-0.19754,0.00017,10.81386]
[1777890218002,42.25,78361.56,2.0,-0.19876,0.00017,10.85301]
[1777890220025,42.24,78369.93,2.0,-0.19734,0.00017,10.80733]
[1777890222085,42.24,78369.12,2.0,-0.19748,0.00017,10.81177]
[1777890222112,42.25,78370.53,2.0,-0.19724,0.00017,10.80409]
[1777890223109,42.25,78370.53,2.0,-0.19724,0.00017,10.80409]
[1777890223131,42.25,78372.08,2.0,-0.19698,0.00017,10.79564]
[1777890225765,42.25,78367.73,2.0,-0.19772,0.00017,10.81942]
[1777890225859,42.25,78367.73,2.0,-0.19772,0.00017,10.81942]
[1777890226070,42.25,78367.88,2.0,-0.19769,0.00017,10.8186]
[1777890227072,42.25,78360.3,2.0,-0.19898,0.00017,10.85993]
[1777890228656,42.25,78356.19,2.0,-0.19968,0.00017,10.88238]
[1777890228707,42.25,78356.19,2.0,-0.19968,0.00017,10.88238]
[1777890229097,42.25,78341.68,2.0,-0.20216,0.00017,10.96125]
[1777890229461,42.25,78341.68,2.0,-0.20216,0.00017,10.96125]
[1777890230360,42.25,78341.68,2.0,-0.20216,0.00017,10.96129]
[1777890230580,42.25,78341.68,2.0,-0.20216,0.00017,10.96129]
[1777890231101,42.25,78338.0,2.0,-0.20279,0.00017,10.98122]
[1777890231688,42.25,78338.0,2.0,-0.20279,0.00017,10.98122]
[1777890232108,42.25,78323.21,2.0,-0.20534,0.00017,11.06131]
[1777890232442,42.25,78323.21,2.0,-0.20534,0.00017,11.06131]
[1777890232524,42.25,78323.21,2.0,-0.20534,0.00017,11.06131]
[1777890232550,42.25,78323.21,2.0,-0.20534,0.00017,11.06131]
[1777890233168,42.25,78323.21,2.0,-0.20534,0.00017,11.06131]
[1777890233116,42.25,78317.92,2.0,-0.20627,0.00017,11.09006]
[1777890233194,42.25,78317.92,2.0,-0.20627,0.00017,11.09006]
[1777890234163,42.25,78317.92,2.0,-0.20627,0.00017,11.09006]
[1777890234176,42.25,78317.92,2.0,-0.20627,0.00017,11.09006]
[1777890234122,42.25,78312.01,2.0,-0.2073,0.00017,11.12218]
[1777890234233,42.25,78312.01,2.0,-0.2073,0.00017,11.12218]
[1777890234244,42.25,78312.01,2.0,-0.2073,0.00017,11.12218]
[1777890234284,42.25,78312.01,2.0,-0.2073,0.00017,11.12218]
[1777890234345,42.25,78312.01,2.0,-0.2073,0.00017,11.12218]
[1777890234737,42.25,78312.01,2.0,-0.2073,0.00017,11.12218]
[1777890234958,42.25,78312.01,2.0,-0.2073,0.00017,11.12218]
[1777890235130,42.25,78312.81,2.0,-0.20717,0.00017,11.11814]
[1777890235249,42.25,78312.81,2.0,-0.20717,0.00017,11.11814]
[1777890236019,42.25,78312.81,2.0,-0.20717,0.00017,11.11814]
[1777890236072,42.25,78312.81,2.0,-0.20717,0.00017,11.11814]
[1777890236171,42.25,78312.81,2.0,-0.20717,0.00017,11.11814]
[1777890236181,42.25,78321.78,2.0,-0.20562,0.00017,11.06984]
[1777890236263,42.25,78321.78,2.0,-0.20562,0.00017,11.06984]
[1777890237030,42.25,78321.78,2.0,-0.20562,0.00017,11.06984]
[1777890237152,42.25,78321.78,2.0,-0.20562,0.00017,11.07]
[1777890239119,42.25,78319.28,2.0,-0.20605,0.00017,11.08348]
[1777890240096,42.25,78322.12,2.0,-0.20557,0.00017,11.06836]
[1777890240150,42.25,78322.12,2.0,-0.20557,0.00017,11.06836]
[1777890240169,42.25,78322.17,2.0,-0.20557,0.00017,11.06828]
[1777890240309,42.25,78322.17,2.0,-0.20557,0.00017,11.06828]
[1777890240362,42.25,78322.17,2.0,-0.20557,0.00017,11.06828]
[1777890240602,42.25,78322.17,2.0,-0.20557,0.00017,11.06828]
[1777890240621,42.25,78322.17,2.0,-0.20557,0.00017,11.06828]
[1777890240660,42.25,78322.17,2.0,-0.20557,0.00017,11.06828]
[1777890240727,42.25,78322.17,2.0,-0.20557,0.00017,11.06828]
[1777890241198,42.26,78345.94,2.0,-0.20148,0.00017,10.93988]
[1777890241975,42.26,78345.94,2.0,-0.20148,0.00017,10.93988]
[1777890242054,42.26,78345.94,2.0,-0.20148,0.00017,10.93988]
[1777890242143,42.26,78345.94,2.0,-0.20148,0.00017,10.93988]
[1777890242183,42.26,78345.94,2.0,-0.20149,0.00017,10.94008]
[1777890243190,42.26,78365.84,2.0,-0.1981,0.00017,10.83185]
[1777890243459,42.26,78365.84,2.0,-0.1981,0.00017,10.83185]
[1777890244076,42.26,78365.84,2.0,-0.1981,0.00017,10.83185]
[1777890244090,42.26,78365.84,2.0,-0.1981,0.00017,10.83185]
[1777890244100,42.26,78365.84,2.0,-0.1981,0.00017,10.83185]
[1777890244222,42.26,78371.45,2.0,-0.19716,0.00017,10.80137]
[1777890244489,42.26,78371.45,2.0,-0.19716,0.00017,10.80137]
[1777890245219,42.26,78367.74,2.0,-0.19779,0.00017,10.82175]
[1777890246065,42.26,78367.74,2.0,-0.19779,0.00017,10.82175]
[1777890246217,42.26,78340.67,2.0,-0.20241,0.00017,10.96929]
[1777890246802,42.26,78340.67,2.0,-0.20241,0.00017,10.96929]
[1777890247115,42.26,78340.67,2.0,-0.20241,0.00017,10.96929]
[1777890247232,42.26,78336.23,2.0,-0.20318,0.00017,10.99354]
[1777890247391,42.26,78336.23,2.0,-0.20318,0.00017,10.99354]
[1777890247404,42.26,78336.23,2.0,-0.20318,0.00017,10.99354]
[1777890247405,42.26,78336.23,2.0,-0.20318,0.00017,10.99354]
[1777890247523,42.26,78336.23,2.0,-0.20318,0.00017,10.99354]
[1777890248103,42.26,78336.23,2.0,-0.20318,0.00017,10.99354]
[1777890248413,42.26,78336.39,2.0,-0.20315,0.00017,10.99274]
[1777890250048,42.26,78334.32,2.0,-0.20351,0.00017,11.00401]
[1777890250088,42.26,78336.77,2.0,-0.20309,0.00017,10.99081]
[1777890250390,42.26,78336.77,2.0,-0.20309,0.00017,10.99081]
[1777890250998,42.26,78336.77,2.0,-0.20309,0.00017,10.99081]
[1777890251047,42.26,78336.77,2.0,-0.20309,0.00017,10.99081]
[1777890251052,42.26,78336.77,2.0,-0.20309,0.00017,10.99081]
[1777890251193,42.26,78336.77,2.0,-0.20309,0.00017,10.99081]
[1777890251221,42.26,78336.77,2.0,-0.20309,0.00017,10.99081]
[1777890251098,42.26,78348.43,2.0,-0.20109,0.00017,10.92768]
[1777890251961,42.26,78348.43,2.0,-0.20109,0.00017,10.92768]
[1777890252210,42.26,78348.43,2.0,-0.20109,0.00017,10.92768]
[1777890252229,42.26,78348.43,2.0,-0.20109,0.00017,10.92768]
[1777890252239,42.26,78348.43,2.0,-0.20109,0.00017,10.92768]
[1777890252045,42.26,78348.69,2.0,-0.20106,0.00017,10.92643]
[1777890253100,42.26,78326.0,2.0,-0.20495,0.00017,11.04929]
[1777890253488,42.26,78326.0,2.0,-0.20495,0.00017,11.04929]
[1777890253827,42.26,78326.0,2.0,-0.20495,0.00017,11.04929]
[1777890254082,42.26,78326.0,2.0,-0.20495,0.00017,11.04929]
[1777890254169,42.27,78318.47,2.0,-0.20627,0.00017,11.09015]
[1777890254843,42.27,78318.47,2.0,-0.20627,0.00017,11.09015]
[1777890255209,42.28,78298.19,2.0,-0.20986,0.00018,11.20078]
[1777890255674,42.28,78298.19,2.0,-0.20986,0.00018,11.20078]
[1777890255835,42.28,78298.19,2.0,-0.20986,0.00018,11.20078]
[1777890256142,42.28,78298.19,2.0,-0.20986,0.00018,11.20078]
[1777890256236,42.3,78277.17,2.0,-0.21366,0.00018,11.31622]
[1777890256527,42.3,78277.17,2.0,-0.21366,0.00018,11.31622]
[1777890256822,42.3,78277.17,2.0,-0.21366,0.00018,11.31622]
[1777890257082,42.3,78277.17,2.0,-0.21366,0.00018,11.31622]
[1777890257148,42.3,78253.55,2.0,-0.21787,0.00018,11.4414]
[1777890257415,42.3,78253.55,2.0,-0.21787,0.00018,11.4414]
[1777890258277,42.3,78253.55,2.0,-0.21787,0.00018,11.4414]
[1777890258285,42.3,78246.25,2.0,-0.21919,0.00018,11.48001]
[1777890258519,42.3,78246.25,2.0,-0.21919,0.00018,11.48001]
[1777890258850,42.3,78246.25,2.0,-0.21919,0.00018,11.48001]
[1777890259078,42.3,78247.32,2.0,-0.219,0.00018,11.47456]
[1777890259374,42.3,78247.32,2.0,-0.219,0.00018,11.47456]
[1777890259622,42.3,78247.32,2.0,-0.219,0.00018,11.47456]
[1777890259668,42.3,78247.32,2.0,-0.219,0.00018,11.47456]
[1777890259714,42.3,78247.32,2.0,-0.219,0.00018,11.47456]
[1777890259825,42.3,78247.32,2.0,-0.219,0.00018,11.47456]
[1777890259934,42.3,78247.32,2.0,-0.219,0.00018,11.47456]
[1777890260150,42.3,78247.32,2.0,-0.219,0.00018,11.47456]
[1777890260166,42.3,78252.8,2.0,-0.21802,0.00018,11.44586]
[1777890260365,42.3,78252.8,2.0,-0.21802,0.00018,11.44586]
[1777890260681,42.3,78252.8,2.0,-0.21802,0.00018,11.44586]
[1777890260881,42.3,78252.8,2.0,-0.21802,0.00018,11.44586]
[1777890260924,42.3,78252.8,2.0,-0.21802,0.00018,11.44586]
[1777890260931,42.3,78252.8,2.0,-0.21802,0.00018,11.44586]
[1777890261064,42.3,78252.8,2.0,-0.21802,0.00018,11.44586]
[1777890261170,42.3,78282.4,2.0,-0.21276,0.00018,11.28902]
[1777890261453,42.3,78282.4,2.0,-0.21276,0.00018,11.28902]
[1777890261538,42.3,78282.4,2.0,-0.21276,0.00018,11.28902]
[1777890261579,42.3,78282.4,2.0,-0.21276,0.00018,11.28902]
[1777890261628,42.3,78282.4,2.0,-0.21276,0.00018,11.28902]
[1777890261737,42.3,78282.4,2.0,-0.21276,0.00018,11.28902]
[1777890261800,42.3,78282.4,2.0,-0.21276,0.00018,11.28902]
[1777890262007,42.3,78282.4,2.0,-0.21276,0.00018,11.28902]
[1777890262037,42.3,78282.4,2.0,-0.21276,0.00018,11.28902]
[1777890262041,42.3,78295.83,2.0,-0.2104,0.00018,11.21731]
[1777890262301,42.3,78295.83,2.0,-0.2104,0.00018,11.21731]
[1777890262306,42.3,78295.83,2.0,-0.2104,0.00018,11.21731]
[1777890262574,42.3,78295.83,2.0,-0.2104,0.00018,11.21731]
[1777890263168,42.3,78277.39,2.0,-0.21366,0.00018,11.31605]
[1777890263950,42.3,78277.39,2.0,-0.21366,0.00018,11.31605]
[1777890264063,42.3,78277.39,2.0,-0.21366,0.00018,11.31605]
[1777890264124,42.3,78272.18,2.0,-0.21459,0.00018,11.34401]
[1777890267148,42.31,78267.04,2.0,-0.21552,0.00018,11.37164]
[1777890267232,42.31,78264.83,2.0,-0.21592,0.00018,11.38357]
[1777890268270,42.31,78264.83,2.0,-0.21592,0.00018,11.38357]
[1777890267938,42.31,78253.84,2.0,-0.21789,0.00018,11.44188]
[1777890268845,42.31,78253.84,2.0,-0.21789,0.00018,11.44188]
[1777890268928,42.31,78250.02,2.0,-0.21858,0.00018,11.46219]
[1777890270048,42.31,78250.02,2.0,-0.21858,0.00018,11.46219]
[1777890270080,42.31,78250.02,2.0,-0.21858,0.00018,11.46219]
[1777890270162,42.31,78255.04,2.0,-0.21768,0.00018,11.43593]
[1777890271410,42.31,78253.14,2.0,-0.21803,0.00018,11.4461]
[1777890271432,42.31,78253.14,2.0,-0.21803,0.00018,11.4461]
[1777890271511,42.31,78255.69,2.0,-0.21749,0.00018,11.42561]
[1777890272756,42.31,78255.69,2.0,-0.21749,0.00018,11.42561]
[1777890272856,42.31,78255.69,2.0,-0.2175,0.00018,11.42601]
[1777890274307,42.31,78255.69,2.0,-0.2175,0.00018,11.42601]
[1777890275177,42.31,78255.69,2.0,-0.2175,0.00018,11.42601]
[1777890275254,42.32,78265.69,2.0,-0.21573,0.00018,11.3736]
[1777890276088,42.32,78265.69,2.0,-0.21573,0.00018,11.3736]
[1777890276265,42.32,78265.69,2.0,-0.21573,0.00018,11.3736]
[1777890276137,42.32,78277.6,2.0,-0.21361,0.00018,11.31039]
[1777890276531,42.32,78277.6,2.0,-0.21361,0.00018,11.31039]
[1777890276732,42.32,78277.6,2.0,-0.21361,0.00018,11.31039]
[1777890276808,42.32,78277.6,2.0,-0.21361,0.00018,11.31039]
[1777890276842,42.32,78277.6,2.0,-0.21361,0.00018,11.31039]
[1777890276871,42.32,78277.6,2.0,-0.21361,0.00018,11.31039]
[1777890278558,42.32,78281.02,2.0,-0.21303,0.00018,11.29275]
[1777890278620,42.32,78281.02,2.0,-0.21303,0.00018,11.29275]
[1777890278660,42.32,78282.79,2.0,-0.21272,0.00018,11.28352]
[1777890279378,42.32,78282.79,2.0,-0.21272,0.00018,11.28352]
[1777890279806,42.32,78282.79,2.0,-0.21272,0.00018,11.28352]
[1777890279831,42.32,78282.79,2.0,-0.21272,0.00018,11.28352]
[1777890279873,42.32,78275.48,2.0,-0.21402,0.00018,11.32271]
[1777890282289,42.33,78270.4,2.0,-0.21494,0.00018,11.35005]
[1777890282303,42.33,78273.43,2.0,-0.21441,0.00018,11.33422]
[1777890282396,42.33,78273.43,2.0,-0.21441,0.00018,11.33422]
[1777890282575,42.33,78273.43,2.0,-0.21441,0.00018,11.33422]
[1777890282799,42.33,78273.43,2.0,-0.21441,0.00018,11.33422]
[1777890282826,42.33,78273.43,2.0,-0.21441,0.00018,11.33422]
[1777890282847,42.33,78273.43,2.0,-0.21441,0.00018,11.33422]
[1777890282854,42.33,78272.3,2.0,-0.21462,0.00018,11.34049]
[1777890286075,42.33,78271.55,2.0,-0.21477,0.00018,11.34496]
[1777890286094,42.33,78271.55,2.0,-0.21477,0.00018,11.34496]
[1777890286261,42.33,78272.36,2.0,-0.21463,0.00018,11.34091]
[1777890286649,42.33,78272.36,2.0,-0.21463,0.00018,11.34091]
[1777890286749,42.34,78260.26,2.0,-0.2168,0.00018,11.40534]
[1777890287950,42.34,78266.35,2.0,-0.21572,0.00018,11.37332]
[1777890288810,42.34,78266.35,2.0,-0.21572,0.00018,11.37332]
[1777890289128,42.34,78266.35,2.0,-0.21572,0.00018,11.37332]
[1777890289308,42.34,78267.63,2.0,-0.2155,0.00018,11.36686]
[1777890289454,42.34,78267.63,2.0,-0.2155,0.00018,11.36686]
[1777890290308,42.34,78281.86,2.0,-0.21299,0.00018,11.29158]
[1777890291045,42.34,78281.86,2.0,-0.21299,0.00018,11.29158]
[1777890291057,42.34,78281.86,2.0,-0.21299,0.00018,11.29158]
[1777890291093,42.34,78281.86,2.0,-0.21299,0.00018,11.29158]
[1777890291125,42.34,78289.81,2.0,-0.21159,0.00018,11.24946]
[1777890292197,42.34,78289.81,2.0,-0.21159,0.00018,11.24946]
[1777890292224,42.34,78289.81,2.0,-0.21159,0.00018,11.24946]
[1777890292261,42.34,78297.33,2.0,-0.21028,0.00018,11.20959]
[1777890293120,42.35,78286.53,2.0,-0.21219,0.00018,11.26752]
[1777890294531,42.35,78286.53,2.0,-0.2122,0.00018,11.26786]
[1777890295226,42.35,78286.53,2.0,-0.2122,0.00018,11.26786]
[1777890295307,42.36,78283.71,2.0,-0.21277,0.00018,11.28522]
[1777890296284,42.36,78283.71,2.0,-0.21277,0.00018,11.28522]
[1777890296318,42.36,78283.71,2.0,-0.21277,0.00018,11.28522]
[1777890296137,42.36,78289.13,2.0,-0.21182,0.00018,11.25637]
[1777890297082,42.36,78289.13,2.0,-0.21182,0.00018,11.25637]
[1777890297182,42.36,78281.1,2.0,-0.21324,0.00018,11.29934]
[1777890297380,42.36,78281.1,2.0,-0.21324,0.00018,11.29934]
[1777890297966,42.36,78269.06,2.0,-0.21538,0.00018,11.36339]
[1777890299029,42.36,78269.06,2.0,-0.21538,0.00018,11.36339]
[1777890299272,42.37,78265.2,2.0,-0.21608,0.00018,11.38413]
[1777890300203,42.37,78255.25,2.0,-0.21786,0.00018,11.43695]
[1777890301755,42.37,78255.25,2.0,-0.21787,0.00018,11.43717]
[1777890301803,42.37,78255.25,2.0,-0.21787,0.00018,11.43717]
[1777890302074,42.37,78255.25,2.0,-0.21787,0.00018,11.43717]
[1777890302165,42.37,78255.25,2.0,-0.21787,0.00018,11.43717]
[1777890302174,42.37,78249.97,2.0,-0.21882,0.00018,11.46517]
[1777890302723,42.37,78249.97,2.0,-0.21882,0.00018,11.46517]
[1777890302784,42.37,78257.59,2.0,-0.21746,0.00018,11.42522]
[1777890303397,42.37,78257.59,2.0,-0.21746,0.00018,11.42522]
[1777890303687,42.37,78257.81,2.0,-0.21743,0.00018,11.42429]
[1777890305122,42.37,78257.81,2.0,-0.21743,0.00018,11.42429]
[1777890305233,42.37,78242.59,2.0,-0.22017,0.00018,11.50454]
[1777890305931,42.37,78242.59,2.0,-0.22017,0.00018,11.50454]
[1777890305975,42.37,78242.59,2.0,-0.22017,0.00018,11.50454]
[1777890306213,42.37,78242.59,2.0,-0.22017,0.00018,11.50454]
[1777890306421,42.4,78242.74,2.0,-0.22025,0.00018,11.50716]
[1777890306667,42.4,78242.74,2.0,-0.22025,0.00018,11.50716]
[1777890307073,42.4,78242.74,2.0,-0.22025,0.00018,11.50716]
[1777890307322,42.42,78227.41,2.0,-0.22314,0.00018,11.59077]
[1777890308156,42.42,78227.41,2.0,-0.22314,0.00018,11.59077]
[1777890308235,42.42,78227.41,2.0,-0.22314,0.00018,11.59077]
[1777890308242,42.42,78227.41,2.0,-0.22314,0.00018,11.59077]
[1777890308319,42.43,78219.15,2.0,-0.22471,0.00018,11.63591]
[1777890308369,42.43,78219.15,2.0,-0.22471,0.00018,11.63591]
[1777890308705,42.43,78219.15,2.0,-0.22471,0.00018,11.63591]
[1777890308710,42.43,78219.15,2.0,-0.22471,0.00018,11.63591]
[1777890308801,42.43,78219.15,2.0,-0.22471,0.00018,11.63591]
[1777890309041,42.43,78219.15,2.0,-0.22471,0.00018,11.63591]
[1777890309127,42.43,78219.15,2.0,-0.22471,0.00018,11.63591]
[1777890309227,42.46,78217.67,2.0,-0.22511,0.00018,11.64728]
[1777890309366,42.46,78217.67,2.0,-0.22511,0.00018,11.64728]
[1777890309711,42.46,78217.67,2.0,-0.22511,0.00018,11.64728]
[1777890309752,42.46,78217.67,2.0,-0.22511,0.00018,11.64728]
[1777890309812,42.46,78237.42,2.0,-0.22154,0.00018,11.54475]
[1777890310845,42.46,78237.42,2.0,-0.22154,0.00018,11.54475]
[1777890310863,42.46,78237.42,2.0,-0.22154,0.00018,11.54475]
[1777890311311,42.46,78234.68,2.0,-0.22205,0.00018,11.55943]
[1777890311416,42.46,78234.68,2.0,-0.22205,0.00018,11.55943]
[1777890311459,42.46,78234.68,2.0,-0.22205,0.00018,11.55943]
[1777890312042,42.46,78234.68,2.0,-0.22205,0.00018,11.55943]
[1777890312071,42.46,78234.68,2.0,-0.22205,0.00018,11.55943]
[1777890312186,42.46,78239.35,2.0,-0.22122,0.00018,11.53541]
[1777890313218,42.46,78239.35,2.0,-0.22122,0.00018,11.53541]
[1777890313255,42.46,78239.35,2.0,-0.22122,0.00018,11.53541]
[1777890313278,42.47,78242.87,2.0,-0.2206,0.00018,11.5174]
[1777890314415,42.47,78243.7,2.0,-0.22046,0.00018,11.51346]
[1777890314427,42.47,78243.7,2.0,-0.22046,0.00018,11.51346]
[1777890314430,42.47,78243.7,2.0,-0.22046,0.00018,11.51346]
[1777890315234,42.47,78245.29,2.0,-0.22019,0.00018,11.50555]
[1777890316337,42.47,78240.01,2.0,-0.22116,0.00018,11.53378]
[1777890316914,42.47,78240.01,2.0,-0.22116,0.00018,11.53378]
[1777890316975,42.47,78240.01,2.0,-0.22116,0.00018,11.53378]
[1777890317020,42.47,78240.01,2.0,-0.22116,0.00018,11.53378]
[1777890317254,42.47,78242.06,2.0,-0.22079,0.00018,11.52307]
[1777890318107,42.48,78252.86,2.0,-0.21886,0.00018,11.46678]
[1777890318444,42.48,78252.86,2.0,-0.21886,0.00018,11.46678]
[1777890319229,42.48,78252.86,2.0,-0.21886,0.00018,11.46678]
[1777890319283,42.48,78252.86,2.0,-0.21886,0.00018,11.46678]
[1777890319275,42.48,78250.58,2.0,-0.21928,0.00018,11.47898]
[1777890319908,42.48,78250.58,2.0,-0.21928,0.00018,11.47898]
[1777890319928,42.48,78250.58,2.0,-0.21928,0.00018,11.47898]
[1777890319943,42.48,78250.58,2.0,-0.21928,0.00018,11.47898]
[1777890319972,42.48,78250.58,2.0,-0.21928,0.00018,11.47898]
[1777890320340,42.48,78250.58,2.0,-0.21928,0.00018,11.47898]
[1777890320393,42.5,78251.25,2.0,-0.21927,0.00018,11.47871]
[1777890320473,42.5,78251.25,2.0,-0.21927,0.00018,11.47871]
[1777890321294,42.5,78251.25,2.0,-0.21927,0.00018,11.47871]
[1777890321298,42.5,78255.31,2.0,-0.21855,0.00018,11.45774]
[1777890321611,42.5,78255.31,2.0,-0.21855,0.00018,11.45774]
[1777890322300,42.5,78255.31,2.0,-0.21855,0.00018,11.45774]
[1777890322435,42.52,78260.02,2.0,-0.2178,0.00018,11.4357]
[1777890322580,42.52,78260.02,2.0,-0.2178,0.00018,11.4357]
[1777890322824,42.52,78260.13,2.0,-0.21778,0.00018,11.43512]
[1777890323973,42.52,78265.91,2.0,-0.21676,0.00018,11.40502]
[1777890327347,42.52,78264.9,2.0,-0.21696,0.00018,11.41095]
[1777890327860,42.53,78263.95,2.0,-0.21715,0.00018,11.41656]
[1777890329080,42.53,78263.95,2.0,-0.21715,0.00018,11.41656]
[1777890329299,42.53,78263.95,2.0,-0.21715,0.00018,11.41656]
[1777890329365,42.57,78267.72,2.0,-0.21669,0.00018,11.40306]
[1777890329900,42.57,78267.72,2.0,-0.21669,0.00018,11.40306]
[1777890329928,42.57,78267.72,2.0,-0.21669,0.00018,11.40306]
[1777890329938,42.57,78267.72,2.0,-0.21669,0.00018,11.40306]
[1777890330091,42.57,78267.72,2.0,-0.21669,0.00018,11.40306]
[1777890330139,42.57,78267.72,2.0,-0.21669,0.00018,11.40306]
[1777890330146,42.57,78274.24,2.0,-0.21553,0.00018,11.36876]
[1777890331459,42.57,78274.24,2.0,-0.21554,0.00018,11.36894]
[1777890331921,42.57,78275.03,2.0,-0.21532,0.00018,11.35795]
[1777890334019,42.57,78273.34,2.0,-0.21562,0.00018,11.36705]
[1777890335258,42.57,78274.09,2.0,-0.2155,0.00018,11.36329]
[1777890336130,42.57,78276.73,2.0,-0.21504,0.00018,11.34957]
[1777890336231,42.57,78282.0,2.0,-0.21411,0.00018,11.32199]
[1777890336998,42.58,78290.65,2.0,-0.2126,0.00018,11.27651]
[1777890338179,42.58,78290.65,2.0,-0.2126,0.00018,11.27651]
[1777890338329,42.58,78290.65,2.0,-0.2126,0.00018,11.27651]
[1777890338392,42.58,78297.3,2.0,-0.21144,0.00017,11.24154]
[1777890338404,42.58,78297.3,2.0,-0.21144,0.00017,11.24154]
[1777890338938,42.59,78297.05,2.0,-0.21155,0.00017,11.24477]
[1777890339536,42.59,78297.05,2.0,-0.21155,0.00017,11.24477]
[1777890340328,42.59,78297.05,2.0,-0.21155,0.00017,11.24477]
[1777890340322,42.59,78307.27,2.0,-0.20977,0.00017,11.19082]
[1777890340443,42.59,78307.27,2.0,-0.20977,0.00017,11.19082]
[1777890340720,42.59,78307.27,2.0,-0.20977,0.00017,11.19082]
[1777890340942,42.59,78307.27,2.0,-0.20977,0.00017,11.19082]
[1777890341181,42.59,78307.27,2.0,-0.20977,0.00017,11.19082]
[1777890341372,42.59,78335.87,2.0,-0.20484,0.00017,11.03842]
[1777890342190,42.59,78335.87,2.0,-0.20484,0.00017,11.03842]
[1777890342291,42.59,78361.26,2.0,-0.20052,0.00017,10.90214]
[1777890342983,42.59,78361.26,2.0,-0.20052,0.00017,10.90214]
[1777890343208,42.59,78361.26,2.0,-0.20052,0.00017,10.90214]
[1777890343269,42.59,78358.71,2.0,-0.20096,0.00017,10.91621]
[1777890343545,42.59,78358.71,2.0,-0.20096,0.00017,10.91621]
[1777890343580,42.59,78358.71,2.0,-0.20096,0.00017,10.91621]
[1777890344167,42.59,78358.71,2.0,-0.20096,0.00017,10.91621]
[1777890344198,42.62,78358.38,2.0,-0.20113,0.00017,10.9217]
[1777890344970,42.62,78358.38,2.0,-0.20113,0.00017,10.9217]
[1777890344988,42.62,78358.38,2.0,-0.20113,0.00017,10.9217]
[1777890345015,42.62,78355.86,2.0,-0.20157,0.00017,10.93561]
[1777890345537,42.62,78355.86,2.0,-0.20157,0.00017,10.93561]
[1777890345585,42.62,78355.86,2.0,-0.20157,0.00017,10.93561]
[1777890346222,42.62,78355.86,2.0,-0.20157,0.00017,10.93561]
[1777890347340,42.62,78349.8,2.0,-0.20262,0.00017,10.96887]
[1777890347403,42.62,78349.8,2.0,-0.20262,0.00017,10.96887]
[1777890347454,42.62,78349.8,2.0,-0.20262,0.00017,10.96887]
[1777890347557,42.62,78349.8,2.0,-0.20262,0.00017,10.96887]
[1777890347573,42.62,78349.8,2.0,-0.20262,0.00017,10.96887]
[1777890347934,42.62,78349.8,2.0,-0.20262,0.00017,10.96887]
[1777890347974,42.62,78349.8,2.0,-0.20262,0.00017,10.96887]
[1777890348302,42.62,78349.8,2.0,-0.20262,0.00017,10.96887]
[1777890348378,42.63,78341.98,2.0,-0.20397,0.00017,11.01146]
[1777890348461,42.63,78341.98,2.0,-0.20397,0.00017,11.01146]
[1777890348624,42.63,78341.98,2.0,-0.20397,0.00017,11.01146]
[1777890349935,42.63,78342.05,2.0,-0.20396,0.00017,11.01109]
[1777890350342,42.63,78325.35,2.0,-0.20684,0.00017,11.10082]
[1777890350968,42.63,78325.35,2.0,-0.20684,0.00017,11.10082]
[1777890351285,42.63,78325.35,2.0,-0.20684,0.00017,11.10082]
[1777890351375,42.63,78320.24,2.0,-0.20772,0.00017,11.12807]
[1777890351683,42.63,78320.24,2.0,-0.20772,0.00017,11.12807]
[1777890351866,42.63,78320.24,2.0,-0.20772,0.00017,11.12807]
[1777890351943,42.63,78320.24,2.0,-0.20772,0.00017,11.12807]
[1777890352035,42.63,78320.24,2.0,-0.20772,0.00017,11.12807]
[1777890352062,42.63,78286.04,2.0,-0.21369,0.00018,11.30957]
[1777890352527,42.63,78286.04,2.0,-0.21369,0.00018,11.30957]
[1777890352677,42.63,78286.04,2.0,-0.21369,0.00018,11.30957]
[1777890352941,42.63,78286.04,2.0,-0.21369,0.00018,11.30957]
[1777890353051,42.65,78286.04,2.0,-0.21379,0.00018,11.3127]
[1777890354052,42.65,78286.04,2.0,-0.21379,0.00018,11.3127]
[1777890354080,42.65,78276.03,2.0,-0.21557,0.00018,11.36584]
[1777890354996,42.65,78276.03,2.0,-0.21557,0.00018,11.36584]
[1777890355097,42.65,78276.92,2.0,-0.21543,0.00018,11.36155]
[1777890359049,42.66,78281.19,2.0,-0.2147,0.00018,11.34007]
[1777890359098,42.66,78281.19,2.0,-0.2147,0.00018,11.34007]
[1777890359204,42.66,78268.06,2.0,-0.21703,0.00018,11.40903]
[1777890359727,42.66,78268.06,2.0,-0.21703,0.00018,11.40903]
[1777890359870,42.66,78268.06,2.0,-0.21703,0.00018,11.40903]
[1777890360387,42.66,78248.26,2.0,-0.22056,0.00018,11.51277]
[1777890361410,42.66,78257.17,2.0,-0.21898,0.00018,11.46671]
[1777890361583,42.66,78257.17,2.0,-0.21898,0.00018,11.46671]
[1777890361599,42.66,78257.17,2.0,-0.21898,0.00018,11.46671]
[1777890361851,42.66,78257.17,2.0,-0.21898,0.00018,11.46671]
[1777890362112,42.66,78257.17,2.0,-0.21898,0.00018,11.46671]
[1777890362307,42.66,78257.17,2.0,-0.21898,0.00018,11.46671]
[1777890362517,42.66,78271.14,2.0,-0.2165,0.00018,11.39359]
[1777890362532,42.66,78271.14,2.0,-0.2165,0.00018,11.39359]
[1777890362623,42.66,78271.14,2.0,-0.2165,0.00018,11.39359]
[1777890362795,42.66,78271.14,2.0,-0.2165,0.00018,11.39359]
[1777890362892,42.66,78271.14,2.0,-0.2165,0.00018,11.39359]
[1777890363348,42.66,78271.14,2.0,-0.2165,0.00018,11.39359]
[1777890363418,42.7,78248.1,2.0,-0.22079,0.00018,11.51941]
[1777890363452,42.7,78248.1,2.0,-0.22079,0.00018,11.51941]
[1777890364129,42.7,78248.1,2.0,-0.22079,0.00018,11.51941]
[1777890364640,42.7,78248.1,2.0,-0.22079,0.00018,11.51941]
[1777890364698,42.7,78248.1,2.0,-0.22079,0.00018,11.51941]
[1777890364956,42.7,78248.1,2.0,-0.22079,0.00018,11.51941]
[1777890365099,42.7,78248.1,2.0,-0.22079,0.00018,11.51941]
[1777890365258,42.7,78248.1,2.0,-0.22079,0.00018,11.51941]
[1777890365278,42.7,78248.1,2.0,-0.22079,0.00018,11.51941]
[1777890365335,42.7,78253.56,2.0,-0.21982,0.00018,11.49139]
[1777890365516,42.7,78253.56,2.0,-0.21982,0.00018,11.49139]
[1777890365674,42.7,78253.56,2.0,-0.21982,0.00018,11.49139]
[1777890365844,42.7,78253.56,2.0,-0.21982,0.00018,11.49139]
[1777890366289,42.7,78253.56,2.0,-0.21982,0.00018,11.49139]
[1777890366330,42.7,78253.56,2.0,-0.21982,0.00018,11.49139]
[1777890366335,42.7,78253.87,2.0,-0.21978,0.00018,11.49002]
[1777890366942,42.7,78253.87,2.0,-0.21978,0.00018,11.49002]
[1777890367482,42.71,78253.87,2.0,-0.21979,0.00018,11.49044]
[1777890367752,42.71,78253.87,2.0,-0.21979,0.00018,11.49044]
[1777890368088,42.71,78253.87,2.0,-0.21979,0.00018,11.49044]
[1777890368191,42.71,78255.21,2.0,-0.21957,0.00018,11.48388]
[1777890368473,42.71,78255.21,2.0,-0.21957,0.00018,11.48388]
[1777890368493,42.71,78255.21,2.0,-0.21957,0.00018,11.48388]
[1777890369331,42.71,78242.19,2.0,-0.2219,0.00018,11.55181]
[1777890369873,42.71,78242.19,2.0,-0.2219,0.00018,11.55181]
[1777890369896,42.71,78242.19,2.0,-0.2219,0.00018,11.55181]
[1777890369924,42.71,78242.19,2.0,-0.2219,0.00018,11.55181]
[1777890370264,42.71,78243.16,2.0,-0.22175,0.00018,11.54729]
[1777890371863,42.72,78243.16,2.0,-0.22176,0.00018,11.54772]
[1777890371887,42.72,78243.16,2.0,-0.22176,0.00018,11.54772]
[1777890372123,42.72,78243.16,2.0,-0.22176,0.00018,11.54772]
[1777890372144,42.72,78243.16,2.0,-0.22176,0.00018,11.54772]
[1777890372186,42.72,78243.09,2.0,-0.22179,0.00018,11.54853]
[1777890372849,42.72,78243.09,2.0,-0.22179,0.00018,11.54853]
[1777890372865,42.72,78243.09,2.0,-0.22179,0.00018,11.54853]
[1777890373131,42.72,78243.09,2.0,-0.22179,0.00018,11.54853]
[1777890373209,42.72,78227.85,2.0,-0.22454,0.00018,11.6277]
[1777890373819,42.72,78227.85,2.0,-0.22454,0.00018,11.6277]
[1777890374334,42.72,78222.98,2.0,-0.22543,0.00018,11.65302]
[1777890374532,42.72,78222.98,2.0,-0.22543,0.00018,11.65302]
[1777890375099,42.72,78222.98,2.0,-0.22543,0.00018,11.65302]
[1777890375191,42.72,78222.98,2.0,-0.22543,0.00018,11.65302]
[1777890375316,42.72,78222.98,2.0,-0.22543,0.00018,11.65302]
[1777890375335,42.72,78222.98,2.0,-0.22543,0.00018,11.65302]
[1777890375413,42.72,78220.84,2.0,-0.22583,0.00018,11.66431]
[1777890375935,42.72,78220.84,2.0,-0.22583,0.00018,11.66431]
[1777890375976,42.72,78220.84,2.0,-0.22583,0.00018,11.66431]
[1777890376266,42.72,78220.84,2.0,-0.22583,0.00018,11.66431]
[1777890376367,42.75,78220.77,2.0,-0.22598,0.00018,11.66869]
[1777890377415,42.75,78220.77,2.0,-0.22598,0.00018,11.66869]
[1777890377434,42.75,78220.77,2.0,-0.22598,0.00018,11.66869]
[1777890378427,42.76,78212.97,2.0,-0.22743,0.00018,11.70983]
[1777890379886,42.76,78212.16,2.0,-0.22758,0.00018,11.71398]
[1777890379935,42.76,78212.16,2.0,-0.22758,0.00018,11.71398]
[1777890380243,42.78,78208.74,2.0,-0.22832,0.00018,11.73488]
[1777890381645,42.81,78206.54,2.0,-0.22885,0.00018,11.74983]
[1777890381918,42.81,78206.54,2.0,-0.22885,0.00018,11.74983]
[1777890382257,42.83,78205.41,2.0,-0.22918,0.00018,11.75913]
[1777890383596,42.85,78204.88,2.0,-0.22937,0.00018,11.76466]
[1777890383839,42.85,78204.88,2.0,-0.22937,0.00018,11.76466]
[1777890384104,42.85,78204.88,2.0,-0.22937,0.00018,11.76466]
[1777890384138,42.85,78204.88,2.0,-0.22937,0.00018,11.76466]
[1777890384312,42.85,78204.88,2.0,-0.22937,0.00018,11.76466]
[1777890384406,42.85,78250.59,2.0,-0.22115,0.00018,11.53072]
[1777890385101,42.85,78250.59,2.0,-0.22115,0.00018,11.53072]
[1777890385298,42.85,78250.59,2.0,-0.22115,0.00018,11.53072]
[1777890385340,42.85,78250.59,2.0,-0.22115,0.00018,11.53072]
[1777890385439,42.86,78247.83,2.0,-0.22165,0.00018,11.54517]
[1777890385580,42.86,78247.83,2.0,-0.22165,0.00018,11.54517]
[1777890385811,42.86,78247.83,2.0,-0.22165,0.00018,11.54517]
[1777890386041,42.86,78247.83,2.0,-0.22165,0.00018,11.54517]
[1777890386053,42.86,78247.83,2.0,-0.22165,0.00018,11.54517]
[1777890386177,42.86,78247.83,2.0,-0.22165,0.00018,11.54517]
[1777890386285,42.86,78247.83,2.0,-0.22166,0.00018,11.54553]
[1777890387391,42.86,78247.83,2.0,-0.22166,0.00018,11.54553]
[1777890387410,42.86,78247.83,2.0,-0.22166,0.00018,11.54553]
[1777890388439,42.86,78251.39,2.0,-0.22104,0.00018,11.52759]
[1777890388608,42.86,78251.39,2.0,-0.22104,0.00018,11.52759]
[1777890388641,42.86,78251.39,2.0,-0.22104,0.00018,11.52759]
[1777890389313,42.86,78251.39,2.0,-0.22105,0.00018,11.52784]
[1777890389805,42.86,78251.39,2.0,-0.22105,0.00018,11.52784]
[1777890389849,42.86,78251.39,2.0,-0.22105,0.00018,11.52784]
[1777890390422,42.86,78257.86,2.0,-0.21991,0.00018,11.49449]
[1777890391170,42.86,78257.86,2.0,-0.21991,0.00018,11.49449]
[1777890391213,42.86,78257.86,2.0,-0.21991,0.00018,11.49449]
[1777890391321,42.87,78257.75,2.0,-0.21985,0.00018,11.48823]
[1777890392276,42.87,78257.75,2.0,-0.21985,0.00018,11.48823]
[1777890392325,42.87,78257.75,2.0,-0.21985,0.00018,11.48823]
[1777890392377,42.87,78248.38,2.0,-0.22153,0.00018,11.53708]
[1777890393438,42.87,78240.36,2.0,-0.22298,0.00018,11.57913]
[1777890394081,42.87,78240.36,2.0,-0.22298,0.00018,11.57913]
[1777890394342,42.87,78240.36,2.0,-0.22298,0.00018,11.57913]
[1777890397881,42.88,78241.28,2.0,-0.22285,0.00018,11.57532]
[1777890397918,42.88,78241.28,2.0,-0.22285,0.00018,11.57532]
[1777890397928,42.88,78241.28,2.0,-0.22285,0.00018,11.57532]
[1777890403406,42.89,78242.09,2.0,-0.22278,0.00018,11.57333]
[1777890407435,42.9,78249.48,2.0,-0.22148,0.00018,11.53578]
[1777890407529,42.9,78249.48,2.0,-0.22148,0.00018,11.53578]
[1777890407558,42.9,78249.48,2.0,-0.22148,0.00018,11.53578]
[1777890408248,42.9,78249.48,2.0,-0.22148,0.00018,11.53578]
[1777890408368,42.9,78249.48,2.0,-0.22148,0.00018,11.53578]
[1777890408382,42.9,78249.48,2.0,-0.22148,0.00018,11.53578]
[1777890408423,42.9,78249.48,2.0,-0.22148,0.00018,11.53578]
[1777890408463,42.9,78258.76,2.0,-0.21983,0.00018,11.48791]
[1777890409335,42.9,78258.76,2.0,-0.21983,0.00018,11.48791]
[1777890409364,42.9,78258.76,2.0,-0.21983,0.00018,11.48791]
[1777890409385,42.9,78258.76,2.0,-0.21983,0.00018,11.48791]
[1777890409405,42.9,78258.76,2.0,-0.21983,0.00018,11.48791]
[1777890409450,42.9,78258.76,2.0,-0.21984,0.00018,11.48832]
[1777890411343,42.9,78260.13,2.0,-0.2196,0.00018,11.48121]
[1777890411463,42.9,78267.41,2.0,-0.21832,0.00018,11.44359]
[1777890411590,42.9,78267.41,2.0,-0.21832,0.00018,11.44359]
[1777890413073,42.9,78270.97,2.0,-0.2177,0.00018,11.4255]
[1777890413218,42.9,78270.97,2.0,-0.2177,0.00018,11.4255]
[1777890413372,42.9,78270.97,2.0,-0.2177,0.00018,11.4255]
[1777890413386,42.9,78270.97,2.0,-0.2177,0.00018,11.4255]
[1777890413492,42.9,78271.26,2.0,-0.21765,0.00018,11.424]
[1777890413565,42.9,78271.26,2.0,-0.21765,0.00018,11.424]
[1777890413655,42.9,78271.26,2.0,-0.21765,0.00018,11.424]
[1777890413700,42.9,78271.26,2.0,-0.21765,0.00018,11.424]
[1777890413731,42.9,78271.26,2.0,-0.21765,0.00018,11.424]
[1777890413742,42.9,78271.26,2.0,-0.21765,0.00018,11.424]
[1777890414036,42.9,78271.26,2.0,-0.21765,0.00018,11.424]
[1777890414150,42.9,78271.26,2.0,-0.21765,0.00018,11.424]
[1777890414357,42.9,78271.26,2.0,-0.21765,0.00018,11.424]
[1777890414484,42.91,78257.82,2.0,-0.22004,0.00018,11.4941]
[1777890415493,42.91,78264.57,2.0,-0.21886,0.00018,11.45949]
[1777890418398,42.91,78268.05,2.0,-0.21825,0.00018,11.44181]
[1777890418806,42.91,78268.94,2.0,-0.2181,0.00018,11.43719]
[1777890419394,42.91,78268.94,2.0,-0.2181,0.00018,11.43719]
[1777890419495,42.91,78278.66,2.0,-0.2164,0.00018,11.38703]
[1777890421016,42.92,78284.2,2.0,-0.21543,0.00018,11.35837]
[1777890421857,42.92,78284.2,2.0,-0.21543,0.00018,11.35837]
[1777890422504,42.92,78284.2,2.0,-0.21543,0.00018,11.35837]
[1777890423275,42.92,78280.55,2.0,-0.21608,0.00018,11.37765]
[1777890423874,42.92,78286.93,2.0,-0.21496,0.00018,11.3443]
[1777890424558,42.92,78286.93,2.0,-0.21496,0.00018,11.3443]
[1777890424582,42.92,78286.93,2.0,-0.21496,0.00018,11.3443]
[1777890425412,42.92,78289.84,2.0,-0.21445,0.00018,11.32918]
[1777890425698,42.92,78289.84,2.0,-0.21445,0.00018,11.32918]
[1777890426450,42.92,78289.84,2.0,-0.21445,0.00018,11.32918]
[1777890426244,42.92,78313.85,2.0,-0.21027,0.00017,11.2031]
[1777890426555,42.92,78313.85,2.0,-0.21027,0.00017,11.2031]
[1777890426661,42.92,78328.63,2.0,-0.20773,0.00017,11.12503]
[1777890427627,42.92,78328.63,2.0,-0.20773,0.00017,11.12503]
[1777890428122,42.92,78324.91,2.0,-0.20837,0.00017,11.14479]
[1777890428657,42.92,78324.91,2.0,-0.20837,0.00017,11.14479]
[1777890429441,42.92,78324.91,2.0,-0.20837,0.00017,11.14479]
[1777890429482,42.92,78324.91,2.0,-0.20837,0.00017,11.14479]
[1777890430177,42.92,78319.98,2.0,-0.20922,0.00017,11.17088]
[1777890430224,42.92,78319.98,2.0,-0.20922,0.00017,11.17088]
[1777890430244,42.92,78323.07,2.0,-0.20869,0.00017,11.15458]
[1777890430785,42.92,78323.07,2.0,-0.20869,0.00017,11.15458]
[1777890430805,42.92,78323.07,2.0,-0.20869,0.00017,11.15458]
[1777890431185,42.92,78323.07,2.0,-0.20869,0.00017,11.15458]
[1777890431359,42.92,78323.07,2.0,-0.20869,0.00017,11.15458]
[1777890431425,42.92,78323.07,2.0,-0.20869,0.00017,11.15458]
[1777890431465,42.92,78323.07,2.0,-0.20869,0.00017,11.15458]
[1777890431513,42.92,78323.07,2.0,-0.20869,0.00017,11.15458]
[1777890431422,42.92,78335.48,2.0,-0.20656,0.00017,11.08906]
[1777890432482,42.92,78335.48,2.0,-0.20656,0.00017,11.08906]
[1777890432010,42.92,78344.13,2.0,-0.20509,0.00017,11.04328]
[1777890432754,42.92,78344.13,2.0,-0.20509,0.00017,11.04328]
[1777890432938,42.92,78344.13,2.0,-0.20509,0.00017,11.04328]
[1777890433233,42.92,78344.13,2.0,-0.20509,0.00017,11.04328]
[1777890433336,42.92,78344.13,2.0,-0.20509,0.00017,11.04328]
[1777890433438,42.92,78367.02,2.0,-0.20121,0.00017,10.9214]
[1777890433777,42.92,78367.02,2.0,-0.20121,0.00017,10.9214]
[1777890434030,42.92,78397.95,2.0,-0.19604,0.00017,10.75547]
[1777890434868,42.92,78396.78,2.0,-0.19623,0.00017,10.76178]
[1777890436331,42.92,78396.78,2.0,-0.19623,0.00017,10.76178]
[1777890436412,42.92,78396.78,2.0,-0.19623,0.00017,10.76178]
[1777890436500,42.92,78400.67,2.0,-0.19559,0.00017,10.74086]
[1777890436579,42.92,78400.67,2.0,-0.19559,0.00017,10.74086]
[1777890436650,42.92,78400.67,2.0,-0.19559,0.00017,10.74086]
[1777890436747,42.92,78400.67,2.0,-0.19559,0.00017,10.74086]
[1777890437211,42.92,78371.62,2.0,-0.20044,0.00017,10.89675]
[1777890438389,42.92,78371.62,2.0,-0.20044,0.00017,10.89675]
[1777890438451,42.92,78340.69,2.0,-0.20568,0.00017,11.06181]
[1777890438950,42.92,78340.69,2.0,-0.20568,0.00017,11.06181]
[1777890439371,42.92,78340.69,2.0,-0.20568,0.00017,11.06181]
[1777890439442,42.92,78334.54,2.0,-0.20673,0.00017,11.09445]
[1777890441144,42.92,78334.21,2.0,-0.20679,0.00017,11.09631]
[1777890441199,42.92,78334.21,2.0,-0.20679,0.00017,11.09631]
[1777890441269,42.92,78334.9,2.0,-0.20668,0.00017,11.09276]
[1777890442513,42.92,78334.9,2.0,-0.20668,0.00017,11.09276]
[1777890442559,42.92,78338.93,2.0,-0.20599,0.00017,11.07151]
[1777890442684,42.92,78338.93,2.0,-0.20599,0.00017,11.07151]
[1777890443453,42.92,78338.93,2.0,-0.20599,0.00017,11.07151]
[1777890443488,42.92,78338.93,2.0,-0.20599,0.00017,11.07151]
[1777890443457,42.92,78336.79,2.0,-0.20636,0.00017,11.083]
[1777890444148,42.92,78336.79,2.0,-0.20636,0.00017,11.083]
[1777890444170,42.92,78336.79,2.0,-0.20636,0.00017,11.083]
[1777890444242,42.92,78338.53,2.0,-0.20607,0.00017,11.07391]
[1777890444688,42.92,78338.53,2.0,-0.20607,0.00017,11.07391]
[1777890444723,42.92,78338.53,2.0,-0.20607,0.00017,11.07391]
[1777890444939,42.92,78338.53,2.0,-0.20607,0.00017,11.07391]
[1777890445168,42.92,78338.53,2.0,-0.20607,0.00017,11.07391]
[1777890445346,42.92,78338.53,2.0,-0.20607,0.00017,11.07391]
[1777890445403,42.93,78338.62,2.0,-0.20606,0.00017,11.07357]
[1777890445688,42.93,78338.62,2.0,-0.20606,0.00017,11.07357]
[1777890445855,42.93,78338.62,2.0,-0.20606,0.00017,11.07357]
[1777890446125,42.93,78338.62,2.0,-0.20606,0.00017,11.07357]
[1777890446158,42.93,78338.62,2.0,-0.20606,0.00017,11.07357]
[1777890446348,42.93,78361.8,2.0,-0.20212,0.00017,10.9503]
[1777890446593,42.93,78361.8,2.0,-0.20212,0.00017,10.9503]
[1777890446664,42.93,78361.8,2.0,-0.20212,0.00017,10.9503]
[1777890447005,42.93,78360.52,2.0,-0.20234,0.00017,10.95729]
[1777890448497,42.93,78353.01,2.0,-0.20362,0.00017,10.99746]
[1777890451289,42.93,78358.94,2.0,-0.20254,0.00017,10.9591]
[1777890451654,42.93,78358.94,2.0,-0.20254,0.00017,10.9591]
[1777890452322,42.93,78358.94,2.0,-0.20254,0.00017,10.9591]
[1777890452341,42.93,78358.94,2.0,-0.20254,0.00017,10.9591]
[1777890452347,42.93,78358.94,2.0,-0.20254,0.00017,10.9591]
[1777890452402,42.93,78355.91,2.0,-0.20306,0.00017,10.97539]
[1777890453463,42.93,78355.91,2.0,-0.20306,0.00017,10.97539]
[1777890453533,42.93,78359.86,2.0,-0.20239,0.00017,10.95448]
[1777890453974,42.93,78365.52,2.0,-0.20144,0.00017,10.92431]
[1777890454826,42.93,78365.52,2.0,-0.20144,0.00017,10.92431]
[1777890454874,42.93,78359.93,2.0,-0.20238,0.00017,10.9542]
[1777890456164,42.93,78359.93,2.0,-0.20238,0.00017,10.9542]
[1777890456466,42.93,78361.27,2.0,-0.20216,0.00017,10.94709]
[1777890457538,42.93,78361.27,2.0,-0.20216,0.00017,10.94709]
[1777890457559,42.93,78364.55,2.0,-0.20161,0.00017,10.92963]
[1777890458406,42.93,78364.55,2.0,-0.20161,0.00017,10.92963]
[1777890458505,42.93,78367.28,2.0,-0.20115,0.00017,10.91511]
[1777890458976,42.93,78367.28,2.0,-0.20115,0.00017,10.91511]
[1777890459122,42.93,78367.28,2.0,-0.20115,0.00017,10.91511]
[1777890459303,42.93,78367.28,2.0,-0.20115,0.00017,10.91511]
[1777890460822,42.93,78372.91,2.0,-0.2002,0.00017,10.88519]
[1777890461831,42.93,78380.47,2.0,-0.19894,0.00017,10.84478]
[1777890464477,42.93,78378.82,2.0,-0.19922,0.00017,10.85367]
[1777890464503,42.93,78378.82,2.0,-0.19922,0.00017,10.85367]
[1777890464522,42.93,78379.73,2.0,-0.19907,0.00017,10.84884]
[1777890464571,42.93,78379.73,2.0,-0.19907,0.00017,10.84884]
[1777890464633,42.93,78379.73,2.0,-0.19907,0.00017,10.84884]
[1777890464790,42.93,78379.73,2.0,-0.19907,0.00017,10.84884]
[1777890465494,42.94,78373.13,2.0,-0.20018,0.00017,10.88433]
[1777890466550,42.94,78380.08,2.0,-0.19902,0.00017,10.84726]
[1777890468506,42.94,78385.16,2.0,-0.19817,0.00017,10.8202]
[1777890468619,42.94,78384.97,2.0,-0.19821,0.00017,10.82143]
[1777890468888,42.94,78384.97,2.0,-0.19821,0.00017,10.82143]
[1777890470466,42.94,78384.97,2.0,-0.19821,0.00017,10.82143]
[1777890470567,42.94,78370.18,2.0,-0.2007,0.00017,10.90093]
[1777890471991,42.94,78376.43,2.0,-0.19966,0.00017,10.86769]
[1777890473044,42.94,78376.43,2.0,-0.19966,0.00017,10.86769]
[1777890474257,42.94,78380.94,2.0,-0.1989,0.00017,10.84368]
[1777890476873,42.94,78379.13,2.0,-0.19922,0.00017,10.85381]
[1777890477569,42.95,78386.13,2.0,-0.19806,0.00017,10.81647]
[1777890477646,42.95,78386.13,2.0,-0.19806,0.00017,10.81647]
[1777890477699,42.95,78386.13,2.0,-0.19806,0.00017,10.81647]
[1777890477908,42.95,78386.13,2.0,-0.19806,0.00017,10.81647]
[1777890478262,42.95,78397.37,2.0,-0.19619,0.00017,10.75632]
[1777890479389,42.95,78397.37,2.0,-0.19619,0.00017,10.75632]
[1777890479448,42.95,78397.37,2.0,-0.19619,0.00017,10.75632]
[1777890479496,42.95,78412.99,2.0,-0.19362,0.00016,10.67235]
[1777890479914,42.95,78412.99,2.0,-0.19362,0.00016,10.67235]
[1777890479961,42.95,78412.99,2.0,-0.19362,0.00016,10.67235]
[1777890480447,42.95,78412.99,2.0,-0.19362,0.00016,10.67235]
[1777890480502,42.95,78412.99,2.0,-0.19362,0.00016,10.67235]
[1777890480531,42.95,78409.69,2.0,-0.19417,0.00016,10.69034]
[1777890480781,42.95,78409.69,2.0,-0.19417,0.00016,10.69034]
[1777890480826,42.95,78409.69,2.0,-0.19417,0.00016,10.69034]
[1777890481559,42.95,78409.69,2.0,-0.19417,0.00016,10.69034]
[1777890481498,42.95,78409.22,2.0,-0.19425,0.00016,10.69306]
[1777890481980,42.95,78409.17,2.0,-0.19426,0.00016,10.69333]
[1777890482986,42.95,78396.94,2.0,-0.19629,0.00017,10.75943]
[1777890486347,42.95,78396.09,2.0,-0.19644,0.00017,10.76426]
[1777890486448,42.95,78394.88,2.0,-0.19664,0.00017,10.77084]
[1777890488630,42.95,78391.77,2.0,-0.19716,0.00017,10.78768]
[1777890488665,42.95,78391.77,2.0,-0.19716,0.00017,10.78768]
[1777890489049,42.95,78391.77,2.0,-0.19716,0.00017,10.78768]
[1777890489289,42.95,78401.41,2.0,-0.19556,0.00017,10.73595]
[1777890491323,42.96,78407.05,2.0,-0.19464,0.00016,10.70587]
[1777890493617,42.96,78407.3,2.0,-0.19461,0.00016,10.70485]
[1777890494503,42.96,78412.12,2.0,-0.19382,0.00016,10.67908]
[1777890495208,42.96,78412.12,2.0,-0.19382,0.00016,10.67908]
[1777890495234,42.96,78412.12,2.0,-0.19382,0.00016,10.67908]
[1777890496089,42.96,78414.64,2.0,-0.19341,0.00016,10.66569]
[1777890496124,42.96,78414.64,2.0,-0.19341,0.00016,10.66569]
[1777890496284,42.96,78414.64,2.0,-0.19341,0.00016,10.66569]
[1777890496374,42.96,78414.64,2.0,-0.19341,0.00016,10.66569]
[1777890496432,42.96,78414.22,2.0,-0.19348,0.00016,10.66803]
[1777890497241,42.96,78414.22,2.0,-0.19348,0.00016,10.66803]
[1777890497271,42.96,78414.22,2.0,-0.19348,0.00016,10.66803]
[1777890497307,42.96,78413.12,2.0,-0.19367,0.00016,10.67402]
[1777890499258,42.96,78412.08,2.0,-0.19384,0.00016,10.67968]
[1777890499384,42.96,78412.08,2.0,-0.19384,0.00016,10.67968]
[1777890499572,42.96,78418.32,2.0,-0.19282,0.00016,10.64608]
[1777890500342,42.96,78418.32,2.0,-0.19282,0.00016,10.64608]
[1777890500353,42.96,78418.32,2.0,-0.19282,0.00016,10.64608]
[1777890500530,42.96,78421.16,2.0,-0.19235,0.00016,10.63084]
[1777890501307,42.96,78421.16,2.0,-0.19235,0.00016,10.63084]
[1777890501312,42.96,78421.16,2.0,-0.19235,0.00016,10.63084]
[1777890501321,42.96,78421.16,2.0,-0.19235,0.00016,10.63084]
[1777890501374,42.96,78421.96,2.0,-0.19222,0.00016,10.62662]
[1777890502199,42.96,78421.96,2.0,-0.19222,0.00016,10.62662]
[1777890503149,42.96,78425.32,2.0,-0.19168,0.00016,10.60859]
[1777890503160,42.96,78425.32,2.0,-0.19168,0.00016,10.60859]
[1777890503547,42.96,78424.22,2.0,-0.19186,0.00016,10.61466]
[1777890504419,42.96,78424.22,2.0,-0.19186,0.00016,10.61466]
[1777890504541,42.96,78424.79,2.0,-0.19177,0.00016,10.6117]
[1777890504701,42.96,78424.79,2.0,-0.19177,0.00016,10.6117]
[1777890504708,42.96,78424.79,2.0,-0.19177,0.00016,10.6117]
[1777890504738,42.96,78424.79,2.0,-0.19177,0.00016,10.6117]
[1777890504803,42.96,78424.79,2.0,-0.19177,0.00016,10.6117]
[1777890505571,42.96,78429.14,2.0,-0.19107,0.00016,10.58832]
[1777890506392,42.96,78429.14,2.0,-0.19107,0.00016,10.58832]
[1777890506416,42.96,78429.14,2.0,-0.19107,0.00016,10.58832]
[1777890506430,42.96,78429.14,2.0,-0.19107,0.00016,10.58832]
[1777890506477,42.96,78429.14,2.0,-0.19107,0.00016,10.58832]
[1777890507388,42.96,78430.45,2.0,-0.19085,0.00016,10.58127]
[1777890507400,42.96,78430.45,2.0,-0.19085,0.00016,10.58127]
[1777890507564,42.96,78431.88,2.0,-0.19062,0.00016,10.57357]
[1777890508540,42.96,78431.88,2.0,-0.19062,0.00016,10.57357]
[1777890508551,42.96,78431.88,2.0,-0.19062,0.00016,10.57357]
[1777890508575,42.96,78431.88,2.0,-0.19062,0.00016,10.57357]
[1777890508621,42.96,78433.13,2.0,-0.19042,0.00016,10.56685]
[1777890509145,42.96,78433.13,2.0,-0.19042,0.00016,10.56685]
[1777890509413,42.96,78433.13,2.0,-0.19042,0.00016,10.56685]
[1777890509442,42.96,78433.13,2.0,-0.19042,0.00016,10.56685]
[1777890509479,42.97,78436.89,2.0,-0.18981,0.00016,10.54655]
[1777890509731,42.97,78436.89,2.0,-0.18981,0.00016,10.54655]
[1777890509744,42.97,78436.89,2.0,-0.18981,0.00016,10.54655]
[1777890510555,42.97,78436.58,2.0,-0.18986,0.00016,10.5483]
[1777890513428,42.97,78438.68,2.0,-0.18944,0.00016,10.52992]
[1777890513455,42.97,78438.68,2.0,-0.18944,0.00016,10.52992]
[1777890513525,42.97,78437.7,2.0,-0.1896,0.00016,10.5353]
[1777890513940,42.97,78437.7,2.0,-0.1896,0.00016,10.5353]
[1777890513955,42.97,78437.7,2.0,-0.1896,0.00016,10.5353]
[1777890514234,42.97,78437.7,2.0,-0.1896,0.00016,10.5353]
[1777890514245,42.97,78437.7,2.0,-0.1896,0.00016,10.5353]
[1777890514275,42.97,78437.7,2.0,-0.1896,0.00016,10.5353]
[1777890514336,42.97,78444.22,2.0,-0.18854,0.00016,10.50008]
[1777890515551,42.97,78456.96,2.0,-0.18649,0.00016,10.43107]
[1777890516318,42.97,78464.27,2.0,-0.18532,0.00016,10.39134]
[1777890517494,42.97,78464.27,2.0,-0.18532,0.00016,10.39134]
[1777890517522,42.97,78464.27,2.0,-0.18532,0.00016,10.39134]
[1777890517595,42.97,78468.19,2.0,-0.18469,0.00016,10.36996]
[1777890517959,42.97,78468.19,2.0,-0.18469,0.00016,10.36996]
[1777890518237,42.97,78468.19,2.0,-0.18469,0.00016,10.36994]
[1777890519667,42.97,78469.28,2.0,-0.18452,0.00016,10.36402]
[1777890520251,42.97,78474.29,2.0,-0.18372,0.00016,10.33677]
[1777890522187,42.97,78469.77,2.0,-0.18446,0.00016,10.36187]
[1777890522287,42.97,78465.35,2.0,-0.18516,0.00016,10.38592]
[1777890522811,42.97,78465.35,2.0,-0.18516,0.00016,10.38592]
[1777890523274,42.97,78465.35,2.0,-0.18516,0.00016,10.38593]
[1777890524438,42.97,78465.35,2.0,-0.18516,0.00016,10.38593]
[1777890524519,42.97,78466.99,2.0,-0.1849,0.00016,10.377]
[1777890525645,42.97,78466.46,2.0,-0.18498,0.00016,10.37988]
[1777890526597,42.97,78464.85,2.0,-0.18524,0.00016,10.38864]
[1777890529263,42.97,78465.56,2.0,-0.18513,0.00016,10.38479]
[1777890529585,42.97,78464.14,2.0,-0.18536,0.00016,10.39251]
[1777890530082,42.97,78464.14,2.0,-0.18536,0.00016,10.39251]
[1777890530142,42.97,78464.14,2.0,-0.18536,0.00016,10.39251]
[1777890531330,42.97,78452.64,2.0,-0.1872,0.00016,10.455]
[1777890531662,42.97,78452.64,2.0,-0.1872,0.00016,10.455]
[1777890532605,42.97,78448.76,2.0,-0.18782,0.00016,10.47596]
[1777890537900,42.97,78446.3,2.0,-0.18821,0.00016,10.48901]
[1777890541762,42.97,78451.02,2.0,-0.18744,0.00016,10.46306]
[1777890542544,42.97,78450.36,2.0,-0.18755,0.00016,10.4666]
[1777890543810,42.97,78449.78,2.0,-0.18764,0.00016,10.4697]
[1777890544587,42.97,78460.64,2.0,-0.18589,0.00016,10.41066]
[1777890544711,42.97,78460.64,2.0,-0.18589,0.00016,10.41066]
[1777890544748,42.97,78460.64,2.0,-0.18589,0.00016,10.41066]
[1777890544769,42.97,78460.64,2.0,-0.18589,0.00016,10.41066]
[1777890545575,42.97,78463.28,2.0,-0.18547,0.00016,10.39627]
[1777890545779,42.97,78463.28,2.0,-0.18547,0.00016,10.39627]
[1777890548079,42.97,78467.92,2.0,-0.18472,0.00016,10.37104]
[1777890548654,42.97,78481.8,2.0,-0.18252,0.00016,10.29551]
[1777890548890,42.97,78481.8,2.0,-0.18252,0.00016,10.29551]
[1777890549168,42.97,78481.8,2.0,-0.18252,0.00016,10.29551]
[1777890549485,42.96,78500.58,2.0,-0.17956,0.00016,10.19294]
[1777890550297,42.96,78500.58,2.0,-0.17956,0.00016,10.19294]
[1777890550489,42.96,78508.24,2.0,-0.17836,0.00016,10.15108]
[1777890551144,42.96,78508.24,2.0,-0.17836,0.00016,10.15108]
[1777890551929,42.97,78510.32,2.0,-0.17807,0.00016,10.14102]
[1777890552512,42.97,78510.32,2.0,-0.17807,0.00016,10.14102]
[1777890552530,42.97,78510.32,2.0,-0.17807,0.00016,10.14102]
[1777890552541,42.97,78510.32,2.0,-0.17807,0.00016,10.14102]
[1777890552642,42.97,78511.59,2.0,-0.17788,0.00016,10.13439]
[1777890552944,42.97,78511.59,2.0,-0.17788,0.00016,10.13439]
[1777890554290,42.97,78511.12,2.0,-0.17792,0.00016,10.13588]
[1777890554509,42.96,78511.12,2.0,-0.1779,0.00016,10.13484]
[1777890555733,42.96,78516.25,2.0,-0.17707,0.00016,10.10566]
[1777890555755,42.96,78516.25,2.0,-0.17707,0.00016,10.10566]
[1777890556192,42.96,78516.25,2.0,-0.17707,0.00016,10.10566]
[1777890556348,42.96,78516.25,2.0,-0.17707,0.00016,10.10566]
[1777890556555,42.95,78522.8,2.0,-0.17603,0.00015,10.06901]
[1777890557899,42.95,78526.92,2.0,-0.17537,0.00015,10.04554]
[1777890557938,42.95,78526.92,2.0,-0.17537,0.00015,10.04554]
[1777890558246,42.95,78526.92,2.0,-0.17537,0.00015,10.04554]
[1777890558350,42.95,78526.92,2.0,-0.17537,0.00015,10.04554]
[1777890558414,42.95,78526.92,2.0,-0.17537,0.00015,10.04554]
[1777890558434,42.95,78526.92,2.0,-0.17537,0.00015,10.04554]
[1777890560811,42.95,78530.83,2.0,-0.17476,0.00015,10.02386]
[1777890560846,42.95,78530.83,2.0,-0.17476,0.00015,10.02386]
[1777890561553,42.95,78526.54,2.0,-0.17542,0.00015,10.04753]
[1777890563257,42.95,78521.76,2.0,-0.17616,0.00015,10.07356]
[1777890563282,42.95,78521.76,2.0,-0.17616,0.00015,10.07356]
[1777890563566,42.94,78519.27,2.0,-0.17653,0.00016,10.08668]
[1777890564669,42.94,78513.04,2.0,-0.17748,0.00016,10.12007]
[1777890567596,42.94,78504.31,2.0,-0.17885,0.00016,10.16833]
[1777890567822,42.94,78504.31,2.0,-0.17885,0.00016,10.16833]
[1777890567865,42.94,78504.31,2.0,-0.17885,0.00016,10.16833]
[1777890568017,42.94,78504.31,2.0,-0.17885,0.00016,10.16833]
[1777890569609,42.94,78494.85,2.0,-0.18034,0.00016,10.22]
[1777890569709,42.94,78494.85,2.0,-0.18034,0.00016,10.22]
[1777890569759,42.94,78494.85,2.0,-0.18034,0.00016,10.22]
[1777890570618,42.94,78495.59,2.0,-0.18022,0.00016,10.21589]
[1777890571624,42.94,78507.81,2.0,-0.17821,0.00016,10.14183]
[1777890572114,42.94,78507.81,2.0,-0.17821,0.00016,10.14183]
[1777890572129,42.94,78507.81,2.0,-0.17821,0.00016,10.14183]
[1777890572631,42.94,78512.24,2.0,-0.17752,0.00016,10.11749]
[1777890573739,42.94,78514.06,2.0,-0.17723,0.00016,10.10746]
[1777890574117,42.94,78514.06,2.0,-0.17723,0.00016,10.10746]
[1777890579632,42.94,78507.83,2.0,-0.17819,0.00016,10.14107]
[1777890579646,42.94,78507.83,2.0,-0.17819,0.00016,10.14107]
[1777890582154,42.94,78505.09,2.0,-0.17861,0.00016,10.1557]
[1777890582700,42.94,78506.22,2.0,-0.17843,0.00016,10.14939]
[1777890584111,42.94,78506.15,2.0,-0.17844,0.00016,10.14977]
[1777890584499,42.94,78506.62,2.0,-0.17836,0.00016,10.14695]
[1777890585484,42.94,78506.62,2.0,-0.17836,0.00016,10.14695]
[1777890585500,42.94,78506.62,2.0,-0.17836,0.00016,10.14695]
[1777890586024,42.93,78506.19,2.0,-0.17842,0.00016,10.14919]
[1777890586116,42.93,78506.19,2.0,-0.17842,0.00016,10.14919]
[1777890586170,42.93,78506.19,2.0,-0.17842,0.00016,10.14919]
[1777890586372,42.93,78505.28,2.0,-0.17856,0.00016,10.15405]
[1777890587764,42.93,78508.76,2.0,-0.17802,0.00016,10.13489]
[1777890588299,42.93,78508.76,2.0,-0.17802,0.00016,10.13489]
[1777890590242,42.93,78510.71,2.0,-0.17771,0.00016,10.12413]
[1777890590267,42.93,78510.71,2.0,-0.17771,0.00016,10.12413]
[1777890590437,42.93,78508.64,2.0,-0.17803,0.00016,10.13531]
[1777890590862,42.93,78508.64,2.0,-0.17803,0.00016,10.13531]
[1777890591383,42.93,78508.64,2.0,-0.17803,0.00016,10.13531]
[1777890591440,42.93,78508.64,2.0,-0.17803,0.00016,10.13531]
[1777890591489,42.93,78503.53,2.0,-0.17882,0.00016,10.16318]
[1777890592598,42.93,78493.18,2.0,-0.18045,0.00016,10.21978]
[1777890594877,42.93,78489.77,2.0,-0.18098,0.00016,10.23828]
[1777890594922,42.93,78489.77,2.0,-0.18098,0.00016,10.23828]
[1777890595656,42.93,78492.25,2.0,-0.18059,0.00016,10.22467]
[1777890598382,42.93,78496.35,2.0,-0.17994,0.00016,10.20221]
[1777890598447,42.93,78494.52,2.0,-0.18023,0.00016,10.2122]
[1777890600344,42.93,78496.22,2.0,-0.17996,0.00016,10.20288]
[1777890600781,42.93,78497.34,2.0,-0.17979,0.00016,10.19675]
[1777890600857,42.93,78497.34,2.0,-0.17979,0.00016,10.19675]
[1777890600886,42.93,78497.34,2.0,-0.17979,0.00016,10.19675]
[1777890600969,42.93,78497.34,2.0,-0.17979,0.00016,10.19675]
[1777890601407,42.93,78497.34,2.0,-0.17979,0.00016,10.19675]
[1777890601467,42.93,78497.34,2.0,-0.17979,0.00016,10.19675]
[1777890601543,42.93,78495.56,2.0,-0.18006,0.00016,10.20632]
[1777890602289,42.93,78495.56,2.0,-0.18006,0.00016,10.20632]
[1777890602470,42.93,78495.56,2.0,-0.18006,0.00016,10.20632]
[1777890602544,42.93,78476.06,2.0,-0.18315,0.00016,10.31289]
[1777890602863,42.93,78476.06,2.0,-0.18315,0.00016,10.31289]
[1777890602903,42.93,78476.06,2.0,-0.18315,0.00016,10.31289]
[1777890603236,42.93,78476.06,2.0,-0.18315,0.00016,10.31289]
[1777890603561,42.93,78457.22,2.0,-0.18616,0.00016,10.41545]
[1777890604080,42.93,78457.22,2.0,-0.18616,0.00016,10.41545]
[1777890604102,42.93,78457.22,2.0,-0.18616,0.00016,10.41545]
[1777890604121,42.93,78457.22,2.0,-0.18616,0.00016,10.41545]
[1777890604522,42.93,78453.02,2.0,-0.18683,0.00016,10.43829]
[1777890606101,42.93,78456.41,2.0,-0.18629,0.00016,10.41987]
[1777890606524,42.93,78456.41,2.0,-0.18629,0.00016,10.41987]
[1777890606525,42.93,78466.52,2.0,-0.18467,0.00016,10.36475]
[1777890608446,42.93,78468.16,2.0,-0.1844,0.00016,10.35577]
[1777890608494,42.93,78468.16,2.0,-0.1844,0.00016,10.35577]
[1777890609182,42.93,78464.96,2.0,-0.18491,0.00016,10.37315]
[1777890609207,42.93,78464.96,2.0,-0.18491,0.00016,10.37315]
[1777890609283,42.93,78458.81,2.0,-0.1859,0.00016,10.40654]
[1777890610430,42.93,78458.81,2.0,-0.1859,0.00016,10.40654]
[1777890610494,42.93,78458.81,2.0,-0.1859,0.00016,10.40654]
[1777890610530,42.93,78458.81,2.0,-0.1859,0.00016,10.40654]
[1777890610581,42.93,78456.0,2.0,-0.18634,0.00016,10.42172]
[1777890613251,42.93,78453.65,2.0,-0.18672,0.00016,10.43437]
[1777890613321,42.93,78453.65,2.0,-0.18672,0.00016,10.43437]
[1777890613564,42.93,78455.75,2.0,-0.18637,0.00016,10.42267]
[1777890614039,42.93,78467.99,2.0,-0.18441,0.00016,10.35608]
[1777890619618,42.92,78466.94,2.0,-0.18457,0.00016,10.36142]
[1777890619715,42.92,78467.21,2.0,-0.18452,0.00016,10.35987]
[1777890619816,42.92,78467.21,2.0,-0.18452,0.00016,10.35987]
[1777890619827,42.92,78467.21,2.0,-0.18452,0.00016,10.35987]
[1777890619978,42.92,78467.21,2.0,-0.18452,0.00016,10.35987]
[1777890622563,42.92,78469.57,2.0,-0.18414,0.00016,10.34694]
[1777890622611,42.92,78469.57,2.0,-0.18414,0.00016,10.34694]
[1777890622657,42.92,78473.0,2.0,-0.18359,0.00016,10.32814]
[1777890624628,42.92,78473.0,2.0,-0.18359,0.00016,10.32814]
[1777890626800,42.92,78480.47,2.0,-0.18239,0.00016,10.28689]
[1777890626998,42.92,78480.47,2.0,-0.18239,0.00016,10.28689]
[1777890627070,42.92,78480.47,2.0,-0.18239,0.00016,10.28689]
[1777890627107,42.92,78485.24,2.0,-0.18164,0.00016,10.26086]
[1777890632512,42.92,78485.42,2.0,-0.1815,0.00016,10.25219]
[1777890634708,42.92,78484.17,2.0,-0.18169,0.00016,10.25878]
[1777890639547,42.91,78486.59,2.0,-0.1813,0.00016,10.24504]
[1777890639601,42.91,78500.26,2.0,-0.17914,0.00016,10.17023]
[1777890641353,42.91,78502.46,2.0,-0.17879,0.00016,10.15805]
[1777890641472,42.91,78502.46,2.0,-0.17879,0.00016,10.15805]
[1777890641484,42.91,78506.92,2.0,-0.17809,0.00016,10.13347]
[1777890642693,42.91,78506.92,2.0,-0.17809,0.00016,10.13347]
[1777890642707,42.91,78506.92,2.0,-0.17809,0.00016,10.13347]
[1777890642752,42.91,78510.49,2.0,-0.17753,0.00016,10.11367]
[1777890643456,42.91,78510.49,2.0,-0.17753,0.00016,10.11367]
[1777890643531,42.91,78513.03,2.0,-0.17713,0.00016,10.09953]
[1777890644721,42.91,78513.03,2.0,-0.17713,0.00016,10.09953]
[1777890645162,42.91,78512.81,2.0,-0.17715,0.00016,10.10035]
[1777890647778,42.91,78513.32,2.0,-0.17706,0.00016,10.09736]
[1777890648186,42.91,78512.72,2.0,-0.17715,0.00016,10.10046]
[1777890649587,42.91,78512.72,2.0,-0.17715,0.00016,10.10046]
[1777890649688,42.9,78512.18,2.0,-0.17723,0.00016,10.10303]
[1777890650263,42.9,78512.18,2.0,-0.17723,0.00016,10.10303]
[1777890650364,42.9,78512.6,2.0,-0.17715,0.00016,10.10053]
[1777890653639,42.9,78512.3,2.0,-0.1772,0.00016,10.10198]
[1777890653710,42.9,78512.3,2.0,-0.1772,0.00016,10.10198]
[1777890653742,42.9,78512.3,2.0,-0.1772,0.00016,10.10198]
[1777890654954,42.9,78510.4,2.0,-0.17748,0.00016,10.112]
[1777890657026,42.9,78509.32,2.0,-0.17763,0.00016,10.11728]
[1777890657071,42.9,78509.32,2.0,-0.17763,0.00016,10.11728]
[1777890657077,42.9,78509.32,2.0,-0.17763,0.00016,10.11728]
[1777890658798,42.89,78507.55,2.0,-0.1779,0.00016,10.1265]
[1777890658992,42.89,78507.55,2.0,-0.1779,0.00016,10.1265]
[1777890659160,42.89,78507.55,2.0,-0.1779,0.00016,10.1265]
[1777890659334,42.89,78507.55,2.0,-0.1779,0.00016,10.1265]
[1777890659378,42.89,78505.89,2.0,-0.17815,0.00016,10.13535]
[1777890660224,42.89,78505.89,2.0,-0.17815,0.00016,10.13535]
[1777890660382,42.89,78514.29,2.0,-0.17683,0.00016,10.08906]
[1777890665393,42.89,78510.31,2.0,-0.17742,0.00016,10.10977]
[1777890665431,42.89,78510.31,2.0,-0.17742,0.00016,10.10977]
[1777890665797,42.88,78504.87,2.0,-0.17826,0.00016,10.13932]
[1777890665900,42.88,78504.87,2.0,-0.17826,0.00016,10.13932]
[1777890665932,42.88,78504.87,2.0,-0.17826,0.00016,10.13932]
[1777890666411,42.88,78504.87,2.0,-0.17826,0.00016,10.13932]
[1777890666493,42.88,78501.8,2.0,-0.17874,0.00016,10.15613]
[1777890667650,42.87,78496.04,2.0,-0.17955,0.00016,10.18427]
[1777890673404,42.86,78493.97,2.0,-0.17984,0.00016,10.19432]
[1777890679718,42.84,78494.02,2.0,-0.1797,0.00016,10.18939]
[1777890683249,42.83,78490.09,2.0,-0.1803,0.00016,10.21003]
[1777890683439,42.83,78488.52,2.0,-0.18054,0.00016,10.21833]
[1777890683873,42.83,78488.52,2.0,-0.18054,0.00016,10.21833]
[1777890684801,42.83,78489.17,2.0,-0.18041,0.00016,10.21397]
[1777890685294,42.83,78489.17,2.0,-0.18041,0.00016,10.21397]
[1777890685314,42.83,78489.17,2.0,-0.18041,0.00016,10.21397]
[1777890689157,42.82,78491.3,2.0,-0.18006,0.00016,10.20184]
[1777890689166,42.82,78491.3,2.0,-0.18006,0.00016,10.20184]
[1777890689168,42.82,78491.3,2.0,-0.18006,0.00016,10.20184]
[1777890689215,42.82,78491.3,2.0,-0.18006,0.00016,10.20184]
[1777890689326,42.82,78491.3,2.0,-0.18006,0.00016,10.20184]
[1777890689636,42.82,78491.3,2.0,-0.18006,0.00016,10.20184]
[1777890691343,42.82,78491.27,2.0,-0.18006,0.00016,10.20171]
[1777890693375,42.82,78492.75,2.0,-0.17973,0.00016,10.18611]
[1777890698543,42.81,78497.74,2.0,-0.17889,0.00016,10.15687]
[1777890701474,42.81,78502.8,2.0,-0.17808,0.00016,10.12842]
[1777890701817,42.81,78505.7,2.0,-0.17762,0.00016,10.1123]
[1777890703824,42.81,78511.53,2.0,-0.1767,0.00016,10.08008]
[1777890703984,42.81,78511.53,2.0,-0.1767,0.00016,10.08008]
[1777890703990,42.81,78511.53,2.0,-0.1767,0.00016,10.08008]
[1777890703992,42.81,78511.53,2.0,-0.1767,0.00016,10.08008]
[1777890703996,42.81,78511.53,2.0,-0.1767,0.00016,10.08008]
[1777890704025,42.81,78511.53,2.0,-0.1767,0.00016,10.08008]
[1777890704587,42.8,78511.53,2.0,-0.1767,0.00016,10.07992]
[1777890705422,42.8,78511.53,2.0,-0.1767,0.00016,10.07992]
[1777890706096,42.8,78512.28,2.0,-0.17657,0.00016,10.07565]
[1777890706600,42.8,78512.82,2.0,-0.17649,0.00016,10.07268]
[1777890707609,42.8,78521.56,2.0,-0.17511,0.00016,10.02394]
[1777890712645,42.79,78519.43,2.0,-0.17536,0.00016,10.03269]
[1777890717678,42.78,78517.86,2.0,-0.17557,0.00016,10.03989]
[1777890719765,42.78,78508.8,2.0,-0.17697,0.00016,10.08947]
[1777890720361,42.78,78508.8,2.0,-0.17697,0.00016,10.08947]
[1777890720707,42.78,78509.74,2.0,-0.17682,0.00016,10.08404]
[1777890720969,42.78,78509.74,2.0,-0.17682,0.00016,10.08404]
[1777890721356,42.78,78509.74,2.0,-0.17682,0.00016,10.08404]
[1777890721750,42.78,78509.74,2.0,-0.17682,0.00016,10.08404]
[1777890721831,42.77,78554.77,2.0,-0.16987,0.00015,9.83548]
[1777890722760,42.77,78554.77,2.0,-0.16987,0.00015,9.83548]
[1777890722763,42.75,78610.63,2.0,-0.16136,0.00015,9.52065]
[1777890723197,42.75,78610.63,2.0,-0.16136,0.00015,9.52065]
[1777890723213,42.75,78610.63,2.0,-0.16136,0.00015,9.52065]
[1777890723415,42.75,78610.63,2.0,-0.16136,0.00015,9.52065]
[1777890723729,42.71,78610.51,2.0,-0.1612,0.00015,9.5145]
[1777890723969,42.71,78610.51,2.0,-0.1612,0.00015,9.5145]
[1777890724081,42.71,78610.51,2.0,-0.1612,0.00015,9.5145]
[1777890724803,42.71,78610.51,2.0,-0.1612,0.00015,9.5145]
[1777890724771,42.7,78644.0,2.0,-0.15624,0.00014,9.32573]
[1777890724958,42.7,78644.0,2.0,-0.15624,0.00014,9.32573]
[1777890725067,42.7,78644.0,2.0,-0.15624,0.00014,9.32573]
[1777890725150,42.7,78644.0,2.0,-0.15624,0.00014,9.32573]
[1777890725499,42.7,78644.0,2.0,-0.15624,0.00014,9.32573]
[1777890725895,42.7,78643.56,2.0,-0.1563,0.00014,9.32795]
[1777890726311,42.7,78643.56,2.0,-0.1563,0.00014,9.32795]
[1777890726816,42.7,78643.56,2.0,-0.1563,0.00014,9.32795]
[1777890726847,42.7,78642.11,2.0,-0.1565,0.00014,9.33583]
[1777890727002,42.7,78642.11,2.0,-0.1565,0.00014,9.33583]
[1777890727108,42.7,78642.11,2.0,-0.1565,0.00014,9.33583]
[1777890727472,42.7,78642.11,2.0,-0.1565,0.00014,9.33583]
[1777890727767,42.7,78642.11,2.0,-0.1565,0.00014,9.33583]
[1777890727868,42.7,78641.09,2.0,-0.15664,0.00014,9.34094]
[1777890728175,42.7,78641.09,2.0,-0.15664,0.00014,9.34094]
[1777890728766,42.69,78641.09,2.0,-0.15663,0.00014,9.34077]
[1777890728964,42.69,78641.09,2.0,-0.15663,0.00014,9.34077]
[1777890729049,42.69,78641.09,2.0,-0.15663,0.00014,9.34077]
[1777890729067,42.69,78641.09,2.0,-0.15663,0.00014,9.34077]
[1777890729310,42.69,78641.09,2.0,-0.15663,0.00014,9.34077]
[1777890729471,42.69,78641.09,2.0,-0.15663,0.00014,9.34077]
[1777890729780,42.65,78656.79,2.0,-0.15414,0.00014,9.2441]
[1777890729941,42.65,78656.79,2.0,-0.15414,0.00014,9.2441]
[1777890730834,42.65,78687.46,2.0,-0.14979,0.00014,9.07381]
[1777890732179,42.62,78687.12,2.0,-0.14969,0.00014,9.06952]
[1777890732262,42.62,78687.12,2.0,-0.14969,0.00014,9.06952]
[1777890732823,42.6,78725.25,2.0,-0.14426,0.00014,8.85183]
[1777890733444,42.6,78725.25,2.0,-0.14426,0.00014,8.85183]
[1777890733832,42.56,78727.45,2.0,-0.14376,0.00014,8.83123]
[1777890734076,42.56,78727.45,2.0,-0.14376,0.00014,8.83123]
[1777890734818,42.56,78728.0,2.0,-0.14368,0.00014,8.82817]
[1777890735017,42.56,78728.0,2.0,-0.14368,0.00014,8.82817]
[1777890735304,42.56,78728.0,2.0,-0.14368,0.00014,8.82817]
[1777890735831,42.56,78725.89,2.0,-0.14397,0.00014,8.83989]
[1777890735997,42.56,78725.89,2.0,-0.14397,0.00014,8.83989]
[1777890736862,42.56,78725.89,2.0,-0.14397,0.00014,8.83989]
[1777890736827,42.57,78727.01,2.0,-0.14386,0.00014,8.83567]
[1777890736928,42.57,78727.01,2.0,-0.14386,0.00014,8.83567]
[1777890737144,42.57,78727.01,2.0,-0.14386,0.00014,8.83567]
[1777890737474,42.57,78727.01,2.0,-0.14386,0.00014,8.83567]
[1777890737553,42.57,78727.01,2.0,-0.14386,0.00014,8.83567]
[1777890737867,42.57,78767.32,2.0,-0.13841,0.00013,8.61151]
[1777890738150,42.57,78767.32,2.0,-0.13841,0.00013,8.61151]
[1777890738389,42.57,78767.32,2.0,-0.13841,0.00013,8.61151]
[1777890738842,42.53,78769.14,2.0,-0.13799,0.00013,8.59394]
[1777890739006,42.53,78769.14,2.0,-0.13799,0.00013,8.59394]
[1777890739814,42.53,78769.14,2.0,-0.13799,0.00013,8.59394]
[1777890739857,42.51,78787.21,2.0,-0.13549,0.00013,8.4893]
[1777890740040,42.51,78787.21,2.0,-0.13549,0.00013,8.4893]
[1777890740251,42.51,78787.21,2.0,-0.13549,0.00013,8.4893]
[1777890740742,42.51,78787.21,2.0,-0.13549,0.00013,8.4893]
[1777890741142,42.49,78787.21,2.0,-0.13537,0.00013,8.48387]
[1777890741241,42.49,78787.21,2.0,-0.13537,0.00013,8.48387]
[1777890741844,42.49,78787.21,2.0,-0.13537,0.00013,8.48387]
[1777890741894,42.47,78782.98,2.0,-0.13581,0.00013,8.50218]
[1777890742547,42.47,78782.98,2.0,-0.13581,0.00013,8.50218]
[1777890742779,42.47,78782.98,2.0,-0.13581,0.00013,8.50218]
[1777890742901,42.46,78825.8,2.0,-0.13019,0.00013,8.26298]
[1777890743245,42.46,78825.8,2.0,-0.13019,0.00013,8.26298]
[1777890743809,42.46,78825.8,2.0,-0.13019,0.00013,8.26298]
[1777890743882,42.43,78826.11,2.0,-0.13,0.00013,8.25457]
[1777890744574,42.43,78826.11,2.0,-0.13,0.00013,8.25457]
[1777890744887,42.4,78847.11,2.0,-0.12718,0.00013,8.13216]
[1777890745900,42.38,78868.52,2.0,-0.1244,0.00012,8.00992]
[1777890746290,42.38,78868.52,2.0,-0.1244,0.00012,8.00992]
[1777890746442,42.38,78868.52,2.0,-0.1244,0.00012,8.00992]
[1777890746920,42.36,78866.42,2.0,-0.12453,0.00012,8.01574]
[1777890747142,42.36,78866.42,2.0,-0.12453,0.00012,8.01574]
[1777890747911,42.33,78872.17,2.0,-0.12364,0.00012,7.97609]
[1777890748411,42.33,78872.17,2.0,-0.12364,0.00012,7.97609]
[1777890748540,42.33,78872.17,2.0,-0.12364,0.00012,7.97609]
[1777890748892,42.33,78872.17,2.0,-0.12364,0.00012,7.97609]
[1777890748730,42.33,78876.39,2.0,-0.12312,0.00012,7.953]
[1777890749216,42.33,78876.39,2.0,-0.12312,0.00012,7.953]
[1777890749367,42.33,78876.39,2.0,-0.12312,0.00012,7.953]
[1777890749389,42.33,78876.39,2.0,-0.12312,0.00012,7.953]
[1777890749595,42.33,78876.39,2.0,-0.12312,0.00012,7.953]
[1777890749905,42.34,78861.39,2.0,-0.12503,0.00012,8.03767]
[1777890750134,42.34,78840.28,2.0,-0.12768,0.00013,8.15378]
[1777890751651,42.34,78840.28,2.0,-0.12768,0.00013,8.15378]
[1777890751662,42.33,78842.26,2.0,-0.12731,0.00013,8.13451]
[1777890752243,42.33,78842.26,2.0,-0.12731,0.00013,8.13451]
[1777890752793,42.33,78842.26,2.0,-0.12731,0.00013,8.13451]
[1777890752822,42.31,78840.22,2.0,-0.12747,0.00013,8.14103]
[1777890753732,42.32,78833.69,2.0,-0.12834,0.00013,8.17934]
[1777890756288,42.28,78839.21,2.0,-0.12741,0.00013,8.13849]
[1777890756580,42.28,78839.21,2.0,-0.12741,0.00013,8.13849]
[1777890756617,42.26,78846.8,2.0,-0.12635,0.00013,8.09203]
[1777890757440,42.26,78846.8,2.0,-0.12635,0.00013,8.09203]
[1777890757732,42.26,78846.8,2.0,-0.12635,0.00013,8.09203]
[1777890757762,42.26,78866.6,2.0,-0.12384,0.00012,7.98158]
[1777890758374,42.26,78866.6,2.0,-0.12384,0.00012,7.98158]
[1777890758474,42.26,78866.6,2.0,-0.12384,0.00012,7.98158]
[1777890758937,42.25,78879.28,2.0,-0.12227,0.00012,7.91173]
[1777890759511,42.25,78879.28,2.0,-0.12227,0.00012,7.91173]
[1777890759558,42.25,78879.28,2.0,-0.12227,0.00012,7.91173]
[1777890759606,42.25,78879.87,2.0,-0.12216,0.00012,7.90689]
[1777890760180,42.25,78879.87,2.0,-0.12216,0.00012,7.90689]
[1777890760256,42.25,78879.87,2.0,-0.12216,0.00012,7.90689]
[1777890760358,42.25,78879.87,2.0,-0.12216,0.00012,7.90689]
[1777890760597,42.24,78877.86,2.0,-0.12238,0.00012,7.9164]
[1777890761504,42.24,78877.86,2.0,-0.12238,0.00012,7.9164]
[1777890761564,42.24,78877.86,2.0,-0.12238,0.00012,7.9164]
[1777890761883,42.24,78852.22,2.0,-0.12553,0.00013,8.05574]
[1777890762894,42.22,78845.0,2.0,-0.12635,0.00013,8.09209]
[1777890763058,42.22,78845.0,2.0,-0.12635,0.00013,8.09209]
[1777890763114,42.22,78845.0,2.0,-0.12635,0.00013,8.09209]
[1777890763264,42.22,78845.0,2.0,-0.12635,0.00013,8.09209]
[1777890763680,42.22,78845.0,2.0,-0.12635,0.00013,8.09209]
[1777890763721,42.22,78845.0,2.0,-0.12635,0.00013,8.09209]
[1777890763772,42.22,78839.83,2.0,-0.12698,0.00013,8.11925]
[1777890763970,42.22,78839.83,2.0,-0.12698,0.00013,8.11925]
[1777890764009,42.22,78839.83,2.0,-0.12698,0.00013,8.11925]
[1777890764168,42.22,78839.83,2.0,-0.12698,0.00013,8.11925]
[1777890764218,42.22,78839.83,2.0,-0.12698,0.00013,8.11925]
[1777890764276,42.22,78839.83,2.0,-0.12698,0.00013,8.11925]
[1777890764284,42.22,78839.83,2.0,-0.12698,0.00013,8.11925]
[1777890764307,42.22,78839.83,2.0,-0.12698,0.00013,8.11925]
[1777890764508,42.22,78839.83,2.0,-0.12698,0.00013,8.11925]
[1777890764570,42.21,78848.35,2.0,-0.12589,0.00013,8.07181]
[1777890766425,42.2,78841.29,2.0,-0.1267,0.00013,8.10706]
[1777890767573,42.2,78841.29,2.0,-0.1267,0.00013,8.10706]
[1777890767618,42.2,78841.29,2.0,-0.1267,0.00013,8.10706]
[1777890767662,42.2,78841.29,2.0,-0.1267,0.00013,8.10706]
[1777890767763,42.19,78836.1,2.0,-0.12732,0.00013,8.13418]
[1777890768175,42.19,78836.1,2.0,-0.12732,0.00013,8.13418]
[1777890768237,42.19,78836.1,2.0,-0.12732,0.00013,8.13418]
[1777890768533,42.19,78836.73,2.0,-0.12724,0.00013,8.13051]
[1777890770881,42.19,78836.68,2.0,-0.12724,0.00013,8.13078]
[1777890770278,42.16,78829.74,2.0,-0.12797,0.00013,8.16241]
[1777890770985,42.16,78829.74,2.0,-0.12797,0.00013,8.16241]
[1777890771301,42.16,78829.74,2.0,-0.12797,0.00013,8.16241]
[1777890771411,42.16,78829.74,2.0,-0.12797,0.00013,8.16241]
[1777890771672,42.16,78830.95,2.0,-0.12781,0.00013,8.15523]
[1777890772647,42.16,78830.95,2.0,-0.12781,0.00013,8.15523]
[1777890772914,42.14,78852.09,2.0,-0.12503,0.00013,8.03366]
[1777890773327,42.14,78852.09,2.0,-0.12503,0.00013,8.03366]
[1777890773910,42.14,78872.11,2.0,-0.12254,0.00012,7.92332]
[1777890773970,42.14,78872.11,2.0,-0.12254,0.00012,7.92332]
[1777890774034,42.14,78872.11,2.0,-0.12254,0.00012,7.92332]
[1777890774769,42.14,78862.17,2.0,-0.12374,0.00012,7.97633]
[1777890776139,42.13,78842.19,2.0,-0.12618,0.00013,8.08408]
[1777890778710,42.13,78843.94,2.0,-0.12596,0.00013,8.07451]
[1777890778897,42.13,78843.94,2.0,-0.12596,0.00013,8.07451]
[1777890778932,42.13,78843.94,2.0,-0.12596,0.00013,8.07451]
[1777890778898,42.12,78857.82,2.0,-0.12422,0.00012,7.99756]
[1777890779090,42.12,78857.82,2.0,-0.12422,0.00012,7.99756]
[1777890779169,42.12,78857.82,2.0,-0.12422,0.00012,7.99756]
[1777890779251,42.12,78857.82,2.0,-0.12422,0.00012,7.99756]
[1777890779506,42.12,78871.5,2.0,-0.12252,0.00012,7.92221]
[1777890780501,42.12,78871.5,2.0,-0.12252,0.00012,7.92221]
[1777890780576,42.12,78871.5,2.0,-0.12252,0.00012,7.92221]
[1777890780759,42.12,78871.83,2.0,-0.12248,0.00012,7.92023]
[1777890782590,42.12,78871.39,2.0,-0.12253,0.00012,7.92248]
[1777890782621,42.12,78871.39,2.0,-0.12253,0.00012,7.92258]
[1777890783532,42.12,78871.39,2.0,-0.12253,0.00012,7.92258]
[1777890783735,42.12,78871.39,2.0,-0.12253,0.00012,7.92258]
[1777890783911,42.12,78871.39,2.0,-0.12253,0.00012,7.92258]
[1777890783943,42.12,78871.39,2.0,-0.12253,0.00012,7.92258]
[1777890784043,42.12,78877.36,2.0,-0.12179,0.00012,7.88986]
[1777890784558,42.12,78892.02,2.0,-0.12,0.00012,7.80928]
[1777890786601,42.12,78901.12,2.0,-0.1189,0.00012,7.75951]
[1777890787182,42.12,78901.12,2.0,-0.1189,0.00012,7.75951]
[1777890787230,42.12,78901.12,2.0,-0.1189,0.00012,7.75951]
[1777890787838,42.12,78901.12,2.0,-0.1189,0.00012,7.75951]
[1777890787892,42.12,78901.12,2.0,-0.1189,0.00012,7.75951]
[1777890790765,42.12,78903.97,2.0,-0.11855,0.00012,7.74392]
[1777890790876,42.12,78903.97,2.0,-0.11855,0.00012,7.74392]
[1777890790894,42.12,78905.96,2.0,-0.11832,0.00012,7.73316]
[1777890791949,42.12,78892.84,2.0,-0.11991,0.00012,7.80507]
[1777890792726,42.12,78892.84,2.0,-0.11991,0.00012,7.80507]
[1777890792869,42.12,78898.93,2.0,-0.11917,0.00012,7.77172]
[1777890793024,42.12,78898.93,2.0,-0.11917,0.00012,7.77172]
[1777890793057,42.12,78898.93,2.0,-0.11917,0.00012,7.77172]
[1777890793429,42.12,78898.93,2.0,-0.11917,0.00012,7.77172]
[1777890793473,42.12,78898.93,2.0,-0.11917,0.00012,7.77172]
[1777890793486,42.12,78898.93,2.0,-0.11917,0.00012,7.77172]
[1777890793536,42.12,78898.93,2.0,-0.11917,0.00012,7.77172]
[1777890793605,42.12,78898.93,2.0,-0.11917,0.00012,7.77172]
[1777890793637,42.12,78898.93,2.0,-0.11917,0.00012,7.77172]
[1777890793705,42.13,78894.46,2.0,-0.11971,0.00012,7.79625]
[1777890794307,42.13,78894.46,2.0,-0.11971,0.00012,7.79625]
[1777890794460,42.13,78894.46,2.0,-0.11971,0.00012,7.79625]
[1777890794500,42.13,78872.03,2.0,-0.12246,0.00012,7.91966]
[1777890795982,42.13,78872.03,2.0,-0.12246,0.00012,7.91966]
[1777890796181,42.13,78872.03,2.0,-0.12246,0.00012,7.91966]
[1777890796271,42.13,78872.03,2.0,-0.12246,0.00012,7.91966]
[1777890796374,42.13,78872.03,2.0,-0.12246,0.00012,7.91966]
[1777890796460,42.13,78872.03,2.0,-0.12246,0.00012,7.91966]
[1777890796900,42.13,78872.03,2.0,-0.12246,0.00012,7.91966]
[1777890796915,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890797634,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890797659,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890797666,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890797690,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890797721,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890797754,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890797783,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890797812,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890797901,42.13,78880.69,2.0,-0.1214,0.00012,7.87224]
[1777890798650,42.13,78882.69,2.0,-0.12115,0.00012,7.86117]
[1777890798741,42.13,78882.69,2.0,-0.12115,0.00012,7.86117]
[1777890798935,42.13,78882.69,2.0,-0.12115,0.00012,7.86117]
[1777890798971,42.13,78882.69,2.0,-0.12115,0.00012,7.86117]
[1777890798966,42.13,78896.06,2.0,-0.11952,0.00012,7.78778]
[1777890799063,42.13,78896.06,2.0,-0.11952,0.00012,7.78778]
[1777890799419,42.13,78896.06,2.0,-0.11952,0.00012,7.78778]
[1777890799477,42.13,78896.06,2.0,-0.11952,0.00012,7.78778]
[1777890799599,42.13,78896.06,2.0,-0.11952,0.00012,7.78778]
[1777890799653,42.13,78896.06,2.0,-0.11952,0.00012,7.78778]
[1777890799754,42.13,78883.96,2.0,-0.12101,0.00012,7.85465]
[1777890801711,42.13,78883.96,2.0,-0.12102,0.00012,7.85509]
[1777890802007,42.13,78880.23,2.0,-0.12148,0.00012,7.87573]
[1777890802662,42.13,78880.23,2.0,-0.12148,0.00012,7.87573]
[1777890802881,42.13,78880.23,2.0,-0.12148,0.00012,7.87573]
[1777890802933,42.13,78894.63,2.0,-0.11972,0.00012,7.79692]
[1777890803346,42.13,78894.63,2.0,-0.11972,0.00012,7.79692]
[1777890803788,42.13,78894.63,2.0,-0.11972,0.00012,7.79692]
[1777890803988,42.13,78937.14,2.0,-0.11465,0.00012,7.5653]
[1777890804026,42.13,78937.14,2.0,-0.11465,0.00012,7.5653]
[1777890804160,42.13,78937.14,2.0,-0.11465,0.00012,7.5653]
[1777890804419,42.13,78937.14,2.0,-0.11465,0.00012,7.5653]
[1777890804436,42.13,78937.14,2.0,-0.11465,0.00012,7.5653]
[1777890804574,42.13,78937.14,2.0,-0.11465,0.00012,7.5653]
[1777890804799,42.13,78937.14,2.0,-0.11465,0.00012,7.5653]
[1777890804850,42.13,78943.7,2.0,-0.11388,0.00012,7.52979]
[1777890805775,42.13,78943.7,2.0,-0.11388,0.00012,7.52979]
[1777890805789,42.13,78943.7,2.0,-0.11388,0.00012,7.52979]
[1777890807756,42.13,78937.1,2.0,-0.11463,0.00012,7.56461]
[1777890808977,42.14,78901.53,2.0,-0.11895,0.00012,7.76196]
[1777890809305,42.14,78901.53,2.0,-0.11895,0.00012,7.76196]
[1777890809457,42.14,78901.53,2.0,-0.11895,0.00012,7.76196]
[1777890809890,42.14,78901.53,2.0,-0.11895,0.00012,7.76196]
[1777890809986,42.14,78898.3,2.0,-0.11934,0.00012,7.77971]
[1777890810881,42.14,78898.3,2.0,-0.11934,0.00012,7.77971]
[1777890810919,42.14,78898.3,2.0,-0.11934,0.00012,7.77971]
[1777890810986,42.14,78898.3,2.0,-0.11934,0.00012,7.77971]
[1777890810980,42.14,78897.59,2.0,-0.11943,0.00012,7.78389]
[1777890811396,42.14,78897.59,2.0,-0.11935,0.00012,7.7768]
[1777890812933,42.14,78919.99,2.0,-0.11666,0.00012,7.65464]
[1777890816611,42.15,78917.89,2.0,-0.11692,0.00012,7.66648]
[1777890816638,42.15,78920.47,2.0,-0.11661,0.00012,7.65263]
[1777890817178,42.15,78920.47,2.0,-0.11661,0.00012,7.65263]
[1777890817325,42.15,78920.47,2.0,-0.11661,0.00012,7.65263]
[1777890817344,42.15,78920.47,2.0,-0.11661,0.00012,7.65263]
[1777890818035,42.15,78930.24,2.0,-0.11545,0.00012,7.59943]
[1777890818510,42.15,78930.24,2.0,-0.11545,0.00012,7.59943]
[1777890818569,42.15,78914.67,2.0,-0.11731,0.00012,7.68426]
[1777890819134,42.15,78914.67,2.0,-0.11731,0.00012,7.68426]
[1777890819250,42.15,78914.67,2.0,-0.11731,0.00012,7.68426]
[1777890819252,42.15,78914.67,2.0,-0.11731,0.00012,7.68426]
[1777890819344,42.15,78914.67,2.0,-0.11731,0.00012,7.68426]
[1777890819379,42.15,78914.67,2.0,-0.11731,0.00012,7.68426]
[1777890819404,42.15,78914.67,2.0,-0.11731,0.00012,7.68426]
[1777890819476,42.15,78904.54,2.0,-0.11853,0.00012,7.73973]
[1777890821888,42.15,78904.54,2.0,-0.11853,0.00012,7.73982]
[1777890821958,42.15,78904.54,2.0,-0.11853,0.00012,7.73982]
[1777890822135,42.15,78903.52,2.0,-0.11865,0.00012,7.74553]
[1777890822233,42.15,78903.52,2.0,-0.11865,0.00012,7.74553]
[1777890822966,42.15,78903.52,2.0,-0.11865,0.00012,7.74553]
[1777890823008,42.15,78903.52,2.0,-0.11865,0.00012,7.74553]
[1777890822985,42.15,78889.04,2.0,-0.12041,0.00012,7.82486]
[1777890823152,42.15,78889.04,2.0,-0.12041,0.00012,7.82486]
[1777890823160,42.15,78889.04,2.0,-0.12041,0.00012,7.82486]
[1777890823643,42.15,78889.04,2.0,-0.12041,0.00012,7.82486]
[1777890823679,42.15,78889.04,2.0,-0.12041,0.00012,7.82486]
[1777890823989,42.15,78889.04,2.0,-0.12041,0.00012,7.82486]
[1777890823989,42.15,78897.27,2.0,-0.11941,0.00012,7.77974]
[1777890824233,42.15,78897.27,2.0,-0.11941,0.00012,7.77974]
[1777890824479,42.15,78897.27,2.0,-0.11941,0.00012,7.77974]
[1777890824521,42.15,78897.27,2.0,-0.11941,0.00012,7.77974]
[1777890824544,42.15,78897.27,2.0,-0.11941,0.00012,7.77974]
[1777890824874,42.15,78907.28,2.0,-0.1182,0.00012,7.72504]
[1777890825193,42.15,78907.28,2.0,-0.1182,0.00012,7.72504]
[1777890826512,42.15,78905.17,2.0,-0.11846,0.00012,7.73668]
[1777890826779,42.15,78905.17,2.0,-0.11846,0.00012,7.73668]
[1777890826840,42.15,78905.17,2.0,-0.11846,0.00012,7.73668]
[1777890826875,42.15,78894.4,2.0,-0.11976,0.00012,7.79568]
[1777890827158,42.15,78894.4,2.0,-0.11976,0.00012,7.79568]
[1777890827222,42.15,78894.4,2.0,-0.11976,0.00012,7.79568]
[1777890827739,42.15,78894.4,2.0,-0.11976,0.00012,7.79568]
[1777890828054,42.15,78886.98,2.0,-0.12067,0.00012,7.83634]
[1777890828328,42.15,78886.98,2.0,-0.12067,0.00012,7.83634]
[1777890829869,42.15,78871.29,2.0,-0.12259,0.00012,7.92252]
[1777890831011,42.15,78871.29,2.0,-0.12259,0.00012,7.92252]
[1777890831021,42.15,78871.29,2.0,-0.12259,0.00012,7.92252]
[1777890831018,42.15,78874.94,2.0,-0.12214,0.00012,7.9023]
[1777890831265,42.15,78874.94,2.0,-0.12214,0.00012,7.9023]
[1777890831295,42.15,78874.94,2.0,-0.12214,0.00012,7.9023]
[1777890831322,42.15,78874.94,2.0,-0.12214,0.00012,7.9023]
[1777890831975,42.15,78874.94,2.0,-0.12214,0.00012,7.9023]
[1777890832012,42.15,78874.94,2.0,-0.12214,0.00012,7.9023]
[1777890831539,42.15,78875.39,2.0,-0.12208,0.00012,7.89968]
[1777890832442,42.15,78875.39,2.0,-0.12208,0.00012,7.89968]
[1777890832561,42.15,78872.14,2.0,-0.12248,0.00012,7.91761]
[1777890833941,42.15,78872.14,2.0,-0.12248,0.00012,7.91761]
[1777890833948,42.15,78872.14,2.0,-0.12248,0.00012,7.91761]
[1777890833992,42.15,78872.14,2.0,-0.12248,0.00012,7.91761]
[1777890833972,42.15,78866.9,2.0,-0.12313,0.00012,7.94646]
[1777890834857,42.15,78866.9,2.0,-0.12313,0.00012,7.94646]
[1777890834958,42.15,78866.77,2.0,-0.12314,0.00012,7.94697]
[1777890837841,42.15,78864.81,2.0,-0.12338,0.00012,7.95732]
[1777890837923,42.15,78864.81,2.0,-0.12338,0.00012,7.95732]
[1777890837950,42.15,78862.09,2.0,-0.12371,0.00012,7.97208]
[1777890839011,42.15,78862.09,2.0,-0.12371,0.00012,7.97208]
[1777890839029,42.14,78853.71,2.0,-0.12475,0.00013,8.01803]
[1777890839486,42.14,78853.71,2.0,-0.12475,0.00013,8.01803]
[1777890839552,42.14,78853.71,2.0,-0.12475,0.00013,8.01803]
[1777890839876,42.14,78841.92,2.0,-0.12623,0.00013,8.08311]
[1777890840591,42.14,78841.92,2.0,-0.12623,0.00013,8.08311]
[1777890840872,42.14,78841.92,2.0,-0.12623,0.00013,8.08311]
[1777890841365,42.14,78842.29,2.0,-0.12618,0.00013,8.08107]
[1777890841618,42.14,78841.92,2.0,-0.12623,0.00013,8.08305]
[1777890842175,42.14,78841.92,2.0,-0.12623,0.00013,8.08305]
[1777890842244,42.14,78841.92,2.0,-0.12623,0.00013,8.08305]
[1777890842460,42.14,78841.92,2.0,-0.12623,0.00013,8.08305]
[1777890842533,42.14,78841.92,2.0,-0.12623,0.00013,8.08305]
[1777890842727,42.14,78841.92,2.0,-0.12623,0.00013,8.08305]
[1777890842973,42.14,78859.71,2.0,-0.124,0.00012,7.98489]
[1777890843251,42.14,78859.71,2.0,-0.124,0.00012,7.98489]
[1777890843314,42.14,78859.71,2.0,-0.124,0.00012,7.98489]
[1777890843956,42.14,78859.71,2.0,-0.124,0.00012,7.98489]
[1777890844011,42.14,78859.71,2.0,-0.124,0.00012,7.98489]
[1777890844055,42.14,78870.22,2.0,-0.12269,0.00012,7.92673]
[1777890844898,42.14,78877.58,2.0,-0.12177,0.00012,7.88562]
[1777890846041,42.14,78877.58,2.0,-0.12177,0.00012,7.88562]
[1777890846048,42.14,78885.74,2.0,-0.12076,0.00012,7.84065]
[1777890848357,42.14,78888.21,2.0,-0.12046,0.00012,7.82692]
[1777890848425,42.14,78888.21,2.0,-0.12046,0.00012,7.82692]
[1777890849178,42.14,78886.16,2.0,-0.12071,0.00012,7.83812]
[1777890849687,42.14,78881.3,2.0,-0.1213,0.00012,7.86475]
[1777890850781,42.14,78881.3,2.0,-0.1213,0.00012,7.86475]
[1777890850840,42.14,78876.06,2.0,-0.12194,0.00012,7.89346]
[1777890852354,42.14,78876.06,2.0,-0.12194,0.00012,7.89333]
[1777890852787,42.14,78876.06,2.0,-0.12194,0.00012,7.89333]
[1777890852808,42.14,78897.15,2.0,-0.11936,0.00012,7.77755]
[1777890853325,42.14,78897.15,2.0,-0.11936,0.00012,7.77755]
[1777890853758,42.14,78897.15,2.0,-0.11936,0.00012,7.77755]
[1777890854028,42.14,78897.15,2.0,-0.11936,0.00012,7.77755]
[1777890853859,42.14,78907.14,2.0,-0.11815,0.00012,7.72282]
[1777890854371,42.14,78907.14,2.0,-0.11815,0.00012,7.72282]
[1777890854875,42.14,78907.14,2.0,-0.11815,0.00012,7.72282]
[1777890854903,42.14,78907.14,2.0,-0.11815,0.00012,7.72282]
[1777890856681,42.14,78902.25,2.0,-0.11875,0.00012,7.74968]
[1777890857051,42.14,78885.88,2.0,-0.12074,0.00012,7.83943]
[1777890857996,42.14,78874.71,2.0,-0.12211,0.00012,7.9008]
[1777890860944,42.14,78872.57,2.0,-0.12237,0.00012,7.91238]
[1777890861044,42.14,78876.59,2.0,-0.12187,0.00012,7.89015]
[1777890861468,42.14,78876.59,2.0,-0.12187,0.00012,7.89015]
[1777890861481,42.14,78876.59,2.0,-0.12187,0.00012,7.89015]
[1777890861508,42.14,78876.59,2.0,-0.12187,0.00012,7.89015]
[1777890861603,42.14,78876.59,2.0,-0.12187,0.00012,7.89015]
[1777890861980,42.14,78876.59,2.0,-0.12187,0.00012,7.89015]
[1777890862066,42.14,78878.27,2.0,-0.12166,0.00012,7.8807]
[1777890862189,42.14,78878.27,2.0,-0.12166,0.00012,7.8807]
[1777890862214,42.14,78878.27,2.0,-0.12166,0.00012,7.8807]
[1777890862247,42.14,78878.27,2.0,-0.12166,0.00012,7.8807]
[1777890862783,42.14,78878.27,2.0,-0.12166,0.00012,7.8807]
[1777890863639,42.14,78878.27,2.0,-0.12166,0.00012,7.8807]
[1777890863677,42.14,78878.27,2.0,-0.12166,0.00012,7.8807]
[1777890863790,42.14,78877.24,2.0,-0.12178,0.00012,7.88626]
[1777890865746,42.14,78881.05,2.0,-0.12131,0.00012,7.86522]
[1777890865759,42.14,78881.05,2.0,-0.12131,0.00012,7.86522]
[1777890865806,42.14,78881.02,2.0,-0.12131,0.00012,7.8653]
[1777890866811,42.13,78888.09,2.0,-0.12045,0.00012,7.82643]
[1777890867676,42.13,78888.09,2.0,-0.12045,0.00012,7.82643]
[1777890867819,42.13,78890.85,2.0,-0.12011,0.00012,7.81127]
[1777890868478,42.13,78890.85,2.0,-0.12011,0.00012,7.81127]
[1777890869878,42.13,78890.05,2.0,-0.12021,0.00012,7.81565]
[1777890869957,42.13,78890.05,2.0,-0.12021,0.00012,7.81565]
[1777890869991,42.13,78890.05,2.0,-0.12021,0.00012,7.81565]
[1777890870057,42.13,78890.05,2.0,-0.12021,0.00012,7.81565]
[1777890870078,42.13,78904.21,2.0,-0.11849,0.00012,7.73814]
[1777890871778,42.13,78904.21,2.0,-0.11849,0.00012,7.7382]
[1777890871846,42.14,78911.96,2.0,-0.11748,0.00012,7.68884]
[1777890872553,42.14,78911.96,2.0,-0.11748,0.00012,7.68884]
[1777890872603,42.14,78911.96,2.0,-0.11748,0.00012,7.68884]
[1777890872855,42.14,78914.25,2.0,-0.1172,0.00012,7.67651]
[1777890873870,42.14,78914.25,2.0,-0.1172,0.00012,7.67651]
[1777890873898,42.14,78914.25,2.0,-0.1172,0.00012,7.67651]
[1777890873990,42.14,78895.48,2.0,-0.11947,0.00012,7.77928]
[1777890874587,42.14,78895.48,2.0,-0.11947,0.00012,7.77928]
[1777890875874,42.14,78906.46,2.0,-0.11815,0.00012,7.71935]
[1777890876278,42.14,78906.46,2.0,-0.11815,0.00012,7.71935]
[1777890876556,42.14,78906.46,2.0,-0.11815,0.00012,7.71935]
[1777890876723,42.14,78906.46,2.0,-0.11815,0.00012,7.71935]
[1777890876881,42.14,78912.91,2.0,-0.11737,0.00012,7.68428]
[1777890877189,42.14,78912.91,2.0,-0.11737,0.00012,7.68428]
[1777890877777,42.14,78912.91,2.0,-0.11737,0.00012,7.68428]
[1777890877816,42.14,78912.91,2.0,-0.11737,0.00012,7.68428]
[1777890877876,42.14,78912.91,2.0,-0.11737,0.00012,7.68428]
[1777890877910,42.14,78912.91,2.0,-0.11737,0.00012,7.68428]
[1777890878005,42.14,78915.18,2.0,-0.1171,0.00012,7.67183]
[1777890881122,42.14,78928.12,2.0,-0.11555,0.00012,7.60091]
[1777890882029,42.14,78928.12,2.0,-0.11555,0.00012,7.60091]
[1777890882126,42.13,78938.15,2.0,-0.11436,0.00012,7.54587]
[1777890882453,42.13,78938.15,2.0,-0.11436,0.00012,7.54587]
[1777890882589,42.13,78938.15,2.0,-0.11436,0.00012,7.54587]
[1777890883273,42.13,78938.67,2.0,-0.1143,0.00012,7.54305]
[1777890883694,42.13,78938.67,2.0,-0.1143,0.00012,7.54305]
[1777890884440,42.13,78944.06,2.0,-0.11366,0.00012,7.51365]
[1777890884517,42.13,78944.06,2.0,-0.11366,0.00012,7.51365]
[1777890884553,42.13,78944.06,2.0,-0.11366,0.00012,7.51365]
[1777890884936,42.13,78947.08,2.0,-0.1133,0.00012,7.49716]
[1777890887990,42.13,78956.6,2.0,-0.11219,0.00012,7.44536]
[1777890889525,42.13,78950.53,2.0,-0.1129,0.00012,7.47817]
[1777890889534,42.13,78950.53,2.0,-0.1129,0.00012,7.47817]
[1777890889568,42.13,78950.53,2.0,-0.1129,0.00012,7.47817]
[1777890889972,42.13,78950.53,2.0,-0.1129,0.00012,7.47814]
[1777890893270,42.13,78952.33,2.0,-0.11268,0.00012,7.46813]
[1777890893303,42.13,78952.33,2.0,-0.11268,0.00012,7.46813]
[1777890894001,42.13,78954.32,2.0,-0.11245,0.00012,7.4573]
[1777890896052,42.13,78955.72,2.0,-0.11228,0.00012,7.44968]
[1777890896072,42.13,78955.72,2.0,-0.11228,0.00012,7.44968]
[1777890896076,42.13,78960.14,2.0,-0.11177,0.00012,7.42576]
[1777890898047,42.13,78960.14,2.0,-0.11177,0.00012,7.42573]
[1777890898134,42.13,78963.93,2.0,-0.11133,0.00012,7.40528]
[1777890898447,42.13,78963.93,2.0,-0.11133,0.00012,7.40528]
[1777890902727,42.13,78958.38,2.0,-0.11197,0.00012,7.43523]
[1777890903073,42.13,78958.05,2.0,-0.11201,0.00012,7.437]
[1777890904075,42.13,78973.69,2.0,-0.11021,0.00011,7.35263]
[1777890906089,42.13,78976.2,2.0,-0.10993,0.00011,7.33922]
[1777890906126,42.13,78976.2,2.0,-0.10993,0.00011,7.33922]
[1777890906368,42.13,78975.6,2.0,-0.11,0.00011,7.34258]
[1777890906599,42.13,78975.6,2.0,-0.11,0.00011,7.34258]
[1777890906902,42.13,78975.6,2.0,-0.11,0.00011,7.34258]
[1777890907096,42.13,78977.43,2.0,-0.10979,0.00011,7.33275]
[1777890907491,42.13,78977.43,2.0,-0.10979,0.00011,7.33275]
[1777890907502,42.13,78977.43,2.0,-0.10979,0.00011,7.33275]
[1777890907927,42.13,78977.43,2.0,-0.10979,0.00011,7.33275]
[1777890908103,42.13,78970.73,2.0,-0.11056,0.00011,7.36882]
[1777890908615,42.13,78970.73,2.0,-0.11056,0.00011,7.36882]
[1777890909272,42.13,78967.59,2.0,-0.11091,0.00011,7.38558]
[1777890909314,42.13,78967.59,2.0,-0.11091,0.00011,7.38558]
[1777890909443,42.13,78967.59,2.0,-0.11091,0.00011,7.38558]
[1777890909495,42.13,78967.59,2.0,-0.11091,0.00011,7.38558]
[1777890911578,42.13,78966.33,2.0,-0.11106,0.00012,7.39232]
[1777890912131,42.13,78975.05,2.0,-0.11005,0.00011,7.34522]
[1777890913079,42.13,78975.05,2.0,-0.11005,0.00011,7.34522]
[1777890913195,42.13,78972.06,2.0,-0.1104,0.00011,7.36143]
[1777890913615,42.13,78972.06,2.0,-0.1104,0.00011,7.36143]
[1777890914145,42.13,78965.3,2.0,-0.11118,0.00012,7.39794]
[1777890916117,42.13,78967.1,2.0,-0.11097,0.00012,7.38823]
[1777890916162,42.13,78967.1,2.0,-0.11097,0.00012,7.38823]
[1777890916451,42.13,78966.54,2.0,-0.11104,0.00012,7.39141]
[1777890916585,42.13,78966.54,2.0,-0.11104,0.00012,7.39141]
[1777890916742,42.13,78966.54,2.0,-0.11104,0.00012,7.39141]
[1777890916782,42.13,78966.54,2.0,-0.11104,0.00012,7.39141]
[1777890918159,42.13,78962.96,2.0,-0.11145,0.00012,7.41072]
[1777890918122,42.13,78944.54,2.0,-0.11359,0.00012,7.51041]
[1777890919159,42.13,78928.34,2.0,-0.11549,0.00012,7.59825]
[1777890919307,42.13,78928.34,2.0,-0.11549,0.00012,7.59825]
[1777890920166,42.13,78928.34,2.0,-0.11549,0.00012,7.59825]
[1777890920177,42.13,78936.18,2.0,-0.11456,0.00012,7.55543]
[1777890920299,42.13,78936.18,2.0,-0.11456,0.00012,7.55543]
[1777890920446,42.13,78936.18,2.0,-0.11456,0.00012,7.55543]
[1777890920521,42.13,78936.18,2.0,-0.11456,0.00012,7.55543]
[1777890920534,42.13,78936.18,2.0,-0.11456,0.00012,7.55543]
[1777890920539,42.13,78936.18,2.0,-0.11456,0.00012,7.55543]
[1777890920612,42.13,78936.18,2.0,-0.11456,0.00012,7.55543]
[1777890920887,42.13,78943.41,2.0,-0.11371,0.00012,7.51602]
[1777890922432,42.13,78949.85,2.0,-0.11296,0.00012,7.48101]
[1777890923610,42.13,78952.37,2.0,-0.11266,0.00012,7.46729]
[1777890924413,42.13,78951.23,2.0,-0.11279,0.00012,7.47338]
[1777890928977,42.13,78957.09,2.0,-0.11211,0.00012,7.44152]
[1777890929039,42.13,78957.09,2.0,-0.11211,0.00012,7.44152]
[1777890930572,42.13,78939.81,2.0,-0.11412,0.00012,7.53494]
[1777890932841,42.12,78946.36,2.0,-0.11326,0.00012,7.492]
[1777890934564,42.12,78948.34,2.0,-0.11303,0.00012,7.48118]
[1777890935794,42.12,78949.6,2.0,-0.11288,0.00012,7.47427]
[1777890936106,42.12,78949.6,2.0,-0.11288,0.00012,7.47427]
[1777890936198,42.12,78952.39,2.0,-0.11255,0.00012,7.4591]
[1777890936282,42.12,78952.39,2.0,-0.11255,0.00012,7.4591]
[1777890937148,42.12,78963.32,2.0,-0.11128,0.00012,7.39998]
[1777890938005,42.12,78972.41,2.0,-0.11023,0.00011,7.35072]
[1777890943045,42.12,78973.1,2.0,-0.11014,0.00011,7.34621]
[1777890945315,42.12,78971.66,2.0,-0.1103,0.00011,7.35367]
[1777890946059,42.12,78971.66,2.0,-0.1103,0.00011,7.35367]
[1777890946441,42.12,78971.87,2.0,-0.11027,0.00011,7.35241]
[1777890946521,42.12,78971.87,2.0,-0.11027,0.00011,7.35241]
[1777890946609,42.12,78968.47,2.0,-0.11066,0.00011,7.37059]
[1777890948027,42.12,78968.47,2.0,-0.11066,0.00011,7.37059]
[1777890948123,42.12,78968.47,2.0,-0.11066,0.00011,7.37059]
[1777890948108,42.12,78957.12,2.0,-0.11196,0.00012,7.43168]
[1777890949168,42.12,78963.16,2.0,-0.11126,0.00012,7.39881]
[1777890949700,42.11,78971.85,2.0,-0.11026,0.00011,7.35176]
[1777890951084,42.11,78971.85,2.0,-0.11026,0.00011,7.35176]
[1777890951547,42.11,78973.23,2.0,-0.1101,0.00011,7.3442]
[1777890952100,42.11,78973.23,2.0,-0.1101,0.00011,7.3442]
[1777890952168,42.11,78973.23,2.0,-0.1101,0.00011,7.3442]
[1777890952178,42.11,78973.23,2.0,-0.1101,0.00011,7.3442]
[1777890952123,42.11,78980.05,2.0,-0.10931,0.00011,7.30739]
[1777890952659,42.11,78982.11,2.0,-0.10907,0.00011,7.29573]
[1777890954983,42.1,78980.04,2.0,-0.10925,0.00011,7.30453]
[1777890955007,42.1,78980.04,2.0,-0.10925,0.00011,7.30453]
[1777890955076,42.09,78974.55,2.0,-0.10983,0.00011,7.33164]
[1777890956967,42.09,78974.55,2.0,-0.10983,0.00011,7.33156]
[1777890957062,42.09,78960.34,2.0,-0.11146,0.00012,7.40807]
[1777890958613,42.09,78954.23,2.0,-0.11216,0.00012,7.44091]
[1777890959100,42.09,78951.42,2.0,-0.11249,0.00012,7.45615]
[1777890959394,42.09,78951.42,2.0,-0.11249,0.00012,7.45615]
[1777890959408,42.09,78951.42,2.0,-0.11249,0.00012,7.45615]
[1777890960100,42.09,78951.42,2.0,-0.11249,0.00012,7.45615]
[1777890960125,42.09,78951.42,2.0,-0.11249,0.00012,7.45615]
[1777890960203,42.09,78950.78,2.0,-0.11256,0.00012,7.45962]
[1777890960682,42.09,78950.78,2.0,-0.11256,0.00012,7.45962]
[1777890960720,42.09,78950.78,2.0,-0.11256,0.00012,7.45962]
[1777890960787,42.09,78950.78,2.0,-0.11256,0.00012,7.45962]
[1777890960807,42.09,78950.78,2.0,-0.11256,0.00012,7.45962]
[1777890960962,42.09,78950.78,2.0,-0.11256,0.00012,7.45962]
[1777890961012,42.09,78954.35,2.0,-0.11214,0.00012,7.44003]
[1777890962711,42.09,78954.55,2.0,-0.11212,0.00012,7.43872]
[1777890962717,42.09,78959.63,2.0,-0.11152,0.00012,7.4111]
[1777890967177,42.09,78950.96,2.0,-0.11251,0.00012,7.45696]
[1777890967992,42.09,78950.96,2.0,-0.11251,0.00012,7.45696]
[1777890968330,42.09,78944.45,2.0,-0.11327,0.00012,7.49224]
[1777890968399,42.09,78944.45,2.0,-0.11327,0.00012,7.49224]
[1777890968487,42.09,78944.45,2.0,-0.11327,0.00012,7.49224]
[1777890968712,42.09,78944.45,2.0,-0.11327,0.00012,7.49224]
[1777890968930,42.09,78944.45,2.0,-0.11327,0.00012,7.49224]
[1777890968941,42.09,78944.45,2.0,-0.11327,0.00012,7.49224]
[1777890969020,42.09,78944.45,2.0,-0.11327,0.00012,7.49224]
[1777890969071,42.09,78944.45,2.0,-0.11327,0.00012,7.49224]
[1777890969123,42.08,78925.63,2.0,-0.11548,0.00012,7.59422]
[1777890969263,42.08,78925.63,2.0,-0.11548,0.00012,7.59422]
[1777890969844,42.08,78925.63,2.0,-0.11548,0.00012,7.59422]
[1777890969917,42.08,78925.63,2.0,-0.11548,0.00012,7.59422]
[1777890970330,42.08,78928.2,2.0,-0.11517,0.00012,7.58006]
[1777890970378,42.08,78928.2,2.0,-0.11517,0.00012,7.58006]
[1777890970385,42.08,78928.2,2.0,-0.11517,0.00012,7.58006]
[1777890970675,42.08,78928.2,2.0,-0.11517,0.00012,7.58006]
[1777890970981,42.08,78928.2,2.0,-0.11517,0.00012,7.58006]
[1777890971589,42.08,78928.38,2.0,-0.11514,0.00012,7.57893]
[1777890971609,42.08,78928.38,2.0,-0.11514,0.00012,7.57893]
[1777890971646,42.08,78929.37,2.0,-0.11502,0.00012,7.57339]
[1777890972314,42.08,78929.37,2.0,-0.11502,0.00012,7.57339]
[1777890972330,42.08,78929.37,2.0,-0.11502,0.00012,7.57339]
[1777890973109,42.08,78929.37,2.0,-0.11502,0.00012,7.57339]
[1777890973120,42.08,78929.37,2.0,-0.11502,0.00012,7.57339]
[1777890973127,42.08,78932.09,2.0,-0.1147,0.00012,7.55827]
[1777890976084,42.08,78936.06,2.0,-0.11422,0.00012,7.53647]
[1777890976137,42.08,78936.06,2.0,-0.11422,0.00012,7.53647]
[1777890976208,42.08,78936.06,2.0,-0.11422,0.00012,7.53647]
[1777890976185,42.08,78935.9,2.0,-0.11423,0.00012,7.53693]
[1777890977140,42.08,78935.9,2.0,-0.11423,0.00012,7.53693]
[1777890977241,42.08,78939.74,2.0,-0.11378,0.00012,7.51573]
[1777890978151,42.08,78939.74,2.0,-0.11378,0.00012,7.51573]
[1777890978188,42.08,78947.64,2.0,-0.11285,0.00012,7.47288]
[1777890979225,42.08,78947.64,2.0,-0.11285,0.00012,7.47288]
[1777890979734,42.08,78948.07,2.0,-0.11279,0.00012,7.47004]
[1777890979772,42.07,78955.52,2.0,-0.11192,0.00012,7.42944]
[1777890981197,42.07,78969.96,2.0,-0.11025,0.00011,7.35122]
[1777890981721,42.07,78969.96,2.0,-0.11025,0.00011,7.35122]
[1777890981759,42.07,78969.96,2.0,-0.11025,0.00011,7.35122]
[1777890982177,42.07,78969.96,2.0,-0.11025,0.00011,7.35122]
[1777890982244,42.07,78969.96,2.0,-0.11025,0.00011,7.35122]
[1777890982320,42.07,78976.49,2.0,-0.10949,0.00011,7.31564]
[1777890982364,42.07,78976.49,2.0,-0.10949,0.00011,7.31564]
[1777890982377,42.07,78976.49,2.0,-0.10949,0.00011,7.31564]
[1777890982653,42.07,78976.49,2.0,-0.10949,0.00011,7.31564]
[1777890982707,42.07,78976.49,2.0,-0.10949,0.00011,7.31564]
[1777890982771,42.07,78976.49,2.0,-0.10949,0.00011,7.31564]
[1777890982781,42.07,78976.49,2.0,-0.10949,0.00011,7.31564]
[1777890986742,42.07,78976.97,2.0,-0.10942,0.00011,7.31227]
[1777890987206,42.07,78976.97,2.0,-0.10942,0.00011,7.31227]
[1777890987049,42.07,78972.43,2.0,-0.10994,0.00011,7.33667]
[1777890987678,42.07,78971.7,2.0,-0.11002,0.00011,7.34056]
[1777890988682,42.07,78964.33,2.0,-0.11086,0.00012,7.38003]
[1777890989326,42.07,78964.33,2.0,-0.11086,0.00012,7.38003]
[1777890989507,42.07,78964.33,2.0,-0.11086,0.00012,7.38003]
[1777890989518,42.07,78964.33,2.0,-0.11086,0.00012,7.38003]
[1777890989690,42.07,78959.03,2.0,-0.11147,0.00012,7.40827]
[1777890991694,42.06,78958.78,2.0,-0.11149,0.00012,7.40918]
[1777890992001,42.06,78958.78,2.0,-0.11149,0.00012,7.40918]
[1777890992056,42.06,78956.25,2.0,-0.11169,0.00012,7.41558]
[1777890992361,42.06,78956.25,2.0,-0.11169,0.00012,7.41558]
[1777890992440,42.06,78956.25,2.0,-0.11169,0.00012,7.41558]
[1777890993075,42.06,78956.25,2.0,-0.11169,0.00012,7.41558]
[1777890993596,42.06,78958.1,2.0,-0.11146,0.00012,7.40516]
[1777890993890,42.06,78958.1,2.0,-0.11146,0.00012,7.40516]
[1777890993938,42.06,78958.1,2.0,-0.11146,0.00012,7.40516]
[1777890993976,42.06,78958.1,2.0,-0.11146,0.00012,7.40516]
[1777890993982,42.06,78960.26,2.0,-0.11121,0.00012,7.39348]
[1777890994902,42.06,78960.26,2.0,-0.11121,0.00012,7.39348]
[1777890995196,42.06,78960.26,2.0,-0.11121,0.00012,7.39348]
[1777890995250,42.06,78960.26,2.0,-0.11121,0.00012,7.39348]
[1777890995463,42.06,78958.08,2.0,-0.11146,0.00012,7.40509]
[1777890995731,42.06,78958.16,2.0,-0.11145,0.00012,7.4045]
[1777891000767,42.06,78959.55,2.0,-0.11128,0.00012,7.39676]
[1777891005801,42.06,78955.09,2.0,-0.11178,0.00012,7.42005]
[1777891008237,42.06,78954.34,2.0,-0.11187,0.00012,7.42393]
[1777891008825,42.05,78953.42,2.0,-0.11197,0.00012,7.42856]
[1777891009702,42.05,78953.42,2.0,-0.11197,0.00012,7.42856]
[1777891010862,42.05,78942.84,2.0,-0.11319,0.00012,7.48552]
[1777891014867,42.05,78937.04,2.0,-0.11385,0.00012,7.51618]
[1777891015280,42.05,78937.04,2.0,-0.11385,0.00012,7.51618]
[1777891015331,42.05,78938.42,2.0,-0.11368,0.00012,7.50837]
[1777891015828,42.05,78938.42,2.0,-0.11368,0.00012,7.50837]
[1777891016247,42.05,78938.42,2.0,-0.11368,0.00012,7.50837]
[1777891015988,42.05,78964.34,2.0,-0.11067,0.00012,7.36799]
[1777891016880,42.04,78964.34,2.0,-0.11065,0.00012,7.36707]
[1777891017468,42.04,78964.34,2.0,-0.11065,0.00012,7.36707]
[1777891018140,42.04,79000.17,2.0,-0.10658,0.00011,7.17434]
[1777891019235,42.04,79018.88,2.0,-0.10449,0.00011,7.0741]
[1777891020909,42.04,79020.76,2.0,-0.10425,0.00011,7.06238]
[1777891023979,42.04,79022.1,2.0,-0.10411,0.00011,7.05551]
[1777891024090,42.04,79022.1,2.0,-0.10411,0.00011,7.05551]
[1777891024237,42.04,79005.58,2.0,-0.10594,0.00011,7.14378]
[1777891024385,42.04,79005.58,2.0,-0.10594,0.00011,7.14378]
[1777891024454,42.04,79005.58,2.0,-0.10594,0.00011,7.14378]
[1777891024910,42.04,79005.58,2.0,-0.10594,0.00011,7.14378]
[1777891024977,42.04,78963.86,2.0,-0.11067,0.00012,7.36795]
[1777891025385,42.04,78963.86,2.0,-0.11067,0.00012,7.36795]
[1777891025955,42.04,78963.86,2.0,-0.11067,0.00012,7.36795]
[1777891026295,42.04,78963.86,2.0,-0.11067,0.00012,7.36795]
[1777891026057,42.04,78944.28,2.0,-0.11294,0.00012,7.47379]
[1777891026718,42.04,78944.28,2.0,-0.11294,0.00012,7.47379]
[1777891026985,42.04,78944.0,2.0,-0.11297,0.00012,7.47514]
[1777891032040,42.03,78947.27,2.0,-0.11255,0.00012,7.45547]
[1777891033164,42.03,78947.27,2.0,-0.11255,0.00012,7.45547]
[1777891033221,42.03,78949.51,2.0,-0.11227,0.00012,7.44281]
[1777891038260,42.02,78943.02,2.0,-0.113,0.00012,7.47676]
[1777891039221,42.02,78943.02,2.0,-0.113,0.00012,7.47676]
[1777891039322,42.02,78938.9,2.0,-0.11349,0.00012,7.49911]
[1777891039946,42.02,78938.9,2.0,-0.11349,0.00012,7.49911]
[1777891040096,42.02,78938.93,2.0,-0.11348,0.00012,7.49895]
[1777891045129,42.02,78940.11,2.0,-0.11332,0.00012,7.49158]
[1777891048151,42.02,78948.34,2.0,-0.11235,0.00012,7.44611]
[1777891049566,42.01,78953.91,2.0,-0.11169,0.00012,7.41573]
[1777891050166,42.01,78953.45,2.0,-0.11174,0.00012,7.41802]
[1777891050779,42.01,78953.45,2.0,-0.11174,0.00012,7.41802]
[1777891051171,42.01,78949.55,2.0,-0.11211,0.00012,7.43204]
[1777891056298,42.01,78950.11,2.0,-0.11205,0.00012,7.42922]
[1777891056310,42.01,78949.14,2.0,-0.11216,0.00012,7.43448]
[1777891059251,42.01,78936.68,2.0,-0.11362,0.00012,7.50216]
[1777891064262,42.01,78934.89,2.0,-0.11382,0.00012,7.51152]
[1777891066881,42.01,78935.61,2.0,-0.11373,0.00012,7.50744]
[1777891067284,42.01,78932.13,2.0,-0.11414,0.00012,7.52629]
[1777891068290,42.01,78947.49,2.0,-0.11234,0.00012,7.44275]
[1777891069298,42.01,78956.67,2.0,-0.11127,0.00012,7.39277]
[1777891073327,42.01,78947.15,2.0,-0.11235,0.00012,7.44336]
[1777891074333,42.01,78939.41,2.0,-0.11326,0.00012,7.48537]
[1777891077139,42.0,78939.65,2.0,-0.11322,0.00012,7.48347]
[1777891077354,42.0,78936.6,2.0,-0.11357,0.00012,7.50001]
[1777891080584,42.0,78936.68,2.0,-0.11356,0.00012,7.49941]
[1777891080747,42.0,78936.68,2.0,-0.11356,0.00012,7.49941]
[1777891082389,42.0,78926.5,2.0,-0.11475,0.00012,7.55456]
[1777891082691,42.0,78926.5,2.0,-0.11475,0.00012,7.55456]
[1777891082717,42.0,78926.5,2.0,-0.11475,0.00012,7.55456]
[1777891082770,42.0,78926.5,2.0,-0.11475,0.00012,7.55456]
[1777891083081,42.0,78926.5,2.0,-0.11475,0.00012,7.55456]
[1777891083117,42.0,78926.5,2.0,-0.11475,0.00012,7.55456]
[1777891083396,42.0,78924.87,2.0,-0.11494,0.00012,7.56329]
[1777891086419,42.0,78933.03,2.0,-0.11397,0.00012,7.51857]
[1777891088777,42.0,78936.07,2.0,-0.11361,0.00012,7.50195]
[1777891088819,42.0,78936.07,2.0,-0.11361,0.00012,7.50195]
[1777891088859,42.0,78935.34,2.0,-0.1137,0.00012,7.50586]
[1777891092346,42.0,78935.02,2.0,-0.11373,0.00012,7.50748]
[1777891093389,42.0,78930.08,2.0,-0.11431,0.00012,7.53416]
[1777891094777,42.0,78933.3,2.0,-0.11393,0.00012,7.51654]
[1777891094786,42.0,78933.3,2.0,-0.11393,0.00012,7.51654]
[1777891094789,42.0,78933.3,2.0,-0.11393,0.00012,7.51654]
[1777891096796,42.0,78934.57,2.0,-0.11378,0.00012,7.50956]
[1777891096819,42.0,78934.57,2.0,-0.11378,0.00012,7.50956]
[1777891096887,42.0,78932.56,2.0,-0.11401,0.00012,7.52043]
[1777891102426,42.0,78935.88,2.0,-0.11362,0.00012,7.50202]
[1777891102857,42.0,78935.88,2.0,-0.11361,0.00012,7.50195]
[1777891106054,42.0,78935.92,2.0,-0.1136,0.00012,7.50139]
[1777891106080,42.0,78935.92,2.0,-0.1136,0.00012,7.50139]
[1777891106104,42.0,78935.92,2.0,-0.1136,0.00012,7.50139]
[1777891111246,41.99,78934.33,2.0,-0.11378,0.00012,7.50963]
[1777891113002,41.99,78933.03,2.0,-0.11384,0.00012,7.50922]
[1777891117245,41.99,78930.01,2.0,-0.11418,0.00012,7.52521]
[1777891117267,41.99,78930.01,2.0,-0.11418,0.00012,7.52521]
[1777891117282,41.99,78930.01,2.0,-0.11418,0.00012,7.52521]
[1777891117296,41.99,78930.01,2.0,-0.11418,0.00012,7.52521]
[1777891117882,41.99,78932.39,2.0,-0.1139,0.00012,7.51193]
[1777891119067,41.99,78932.96,2.0,-0.11383,0.00012,7.50868]
[1777891120155,41.99,78933.18,2.0,-0.1138,0.00012,7.50733]
[1777891120180,41.99,78933.18,2.0,-0.1138,0.00012,7.50733]
[1777891120194,41.99,78933.18,2.0,-0.1138,0.00012,7.50733]
[1777891120239,41.99,78933.18,2.0,-0.1138,0.00012,7.50733]
[1777891120613,41.99,78931.25,2.0,-0.11402,0.00012,7.51769]
[1777891121086,41.99,78931.25,2.0,-0.11402,0.00012,7.51769]
[1777891122042,41.99,78930.83,2.0,-0.11407,0.00012,7.51981]
[1777891122085,41.99,78930.83,2.0,-0.11407,0.00012,7.51981]
[1777891122092,41.99,78930.83,2.0,-0.11407,0.00012,7.51981]
[1777891122114,41.99,78930.83,2.0,-0.11407,0.00012,7.51981]
[1777891122670,41.99,78931.07,2.0,-0.11404,0.00012,7.51833]
[1777891123106,41.99,78931.07,2.0,-0.11404,0.00012,7.51833]
[1777891123594,41.99,78931.04,2.0,-0.11403,0.00012,7.51832]
[1777891123648,41.99,78931.04,2.0,-0.11403,0.00012,7.51832]
[1777891123659,41.99,78931.04,2.0,-0.11403,0.00012,7.51832]
[1777891123678,41.99,78931.04,2.0,-0.11403,0.00012,7.51832]
[1777891126329,41.98,78932.62,2.0,-0.11384,0.00012,7.50936]
[1777891127165,41.98,78932.35,2.0,-0.11387,0.00012,7.51066]
[1777891127322,41.98,78932.35,2.0,-0.11387,0.00012,7.51066]
[1777891127358,41.98,78932.35,2.0,-0.11387,0.00012,7.51066]
[1777891127372,41.98,78932.35,2.0,-0.11387,0.00012,7.51066]
[1777891127362,41.98,78931.54,2.0,-0.11396,0.00012,7.5149]
[1777891127707,41.98,78931.54,2.0,-0.11396,0.00012,7.5149]
[1777891129255,41.98,78931.54,2.0,-0.11396,0.00012,7.5149]
[1777891129274,41.98,78931.54,2.0,-0.11396,0.00012,7.5149]
[1777891129930,41.98,78929.28,2.0,-0.11422,0.00012,7.52684]
[1777891129960,41.98,78929.28,2.0,-0.11422,0.00012,7.52684]
[1777891132200,41.98,78928.7,2.0,-0.11428,0.00012,7.52979]
[1777891132466,41.98,78928.7,2.0,-0.11428,0.00012,7.52979]
[1777891132201,41.98,78944.07,2.0,-0.11247,0.00012,7.44572]
[1777891132950,41.98,78960.8,2.0,-0.11053,0.00012,7.35508]
[1777891133816,41.98,78952.65,2.0,-0.11147,0.00012,7.39919]
[1777891134972,41.98,78952.65,2.0,-0.11147,0.00012,7.39919]
[1777891135018,41.98,78945.58,2.0,-0.11229,0.00012,7.43729]
[1777891139791,41.98,78938.52,2.0,-0.1131,0.00012,7.47511]
[1777891142116,41.98,78936.01,2.0,-0.11339,0.00012,7.48865]
[1777891142159,41.98,78936.01,2.0,-0.11339,0.00012,7.48865]
[1777891143379,41.97,78937.35,2.0,-0.11323,0.00012,7.48103]
[1777891143449,41.97,78937.35,2.0,-0.11323,0.00012,7.48103]
[1777891148855,41.97,78936.63,2.0,-0.1133,0.00012,7.4844]
[1777891150075,41.97,78936.63,2.0,-0.1133,0.00012,7.4844]
[1777891150149,41.97,78936.63,2.0,-0.1133,0.00012,7.4844]
[1777891150160,41.97,78936.63,2.0,-0.1133,0.00012,7.4844]
[1777891151458,41.97,78935.31,2.0,-0.11345,0.00012,7.49139]
[1777891151884,41.97,78942.48,2.0,-0.11261,0.00012,7.45232]
[1777891152777,41.97,78942.48,2.0,-0.11261,0.00012,7.45232]
[1777891153494,41.97,78944.15,2.0,-0.11241,0.00012,7.44315]
[1777891158951,41.96,78945.85,2.0,-0.11216,0.00012,7.43138]
[1777891161114,41.96,78942.33,2.0,-0.11256,0.00012,7.44994]
[1777891161268,41.95,78949.81,2.0,-0.11166,0.00012,7.40819]
[1777891164220,41.95,78955.52,2.0,-0.11099,0.00012,7.37673]
[1777891164290,41.95,78965.18,2.0,-0.10985,0.00011,7.32306]
[1777891165096,41.95,78965.18,2.0,-0.10985,0.00011,7.32306]
[1777891165106,41.95,78976.36,2.0,-0.10856,0.00011,7.26234]
[1777891167684,41.95,78975.11,2.0,-0.1087,0.00011,7.26908]
[1777891167985,41.95,78975.11,2.0,-0.1087,0.00011,7.26908]
[1777891168322,41.95,78975.11,2.0,-0.1087,0.00011,7.26908]
[1777891168348,41.95,78975.11,2.0,-0.1087,0.00011,7.26908]
[1777891168401,41.94,78967.4,2.0,-0.10957,0.00011,7.31008]
[1777891171692,41.94,78965.44,2.0,-0.1097,0.00011,7.3129]
[1777891171737,41.94,78965.44,2.0,-0.1097,0.00011,7.3129]
[1777891172021,41.94,78969.04,2.0,-0.10927,0.00011,7.2927]
[1777891174064,41.94,78972.11,2.0,-0.10891,0.00011,7.2758]
[1777891177783,41.93,78972.47,2.0,-0.10884,0.00011,7.27263]
[1777891180078,41.93,78962.83,2.0,-0.10993,0.00012,7.32376]
[1777891183131,41.92,78961.9,2.0,-0.11002,0.00012,7.32805]
[1777891183186,41.92,78961.9,2.0,-0.11002,0.00012,7.32805]
[1777891186056,41.92,78965.41,2.0,-0.10959,0.00011,7.30765]
[1777891188710,41.92,78965.99,2.0,-0.10951,0.00011,7.30384]
[1777891192613,41.91,78959.3,2.0,-0.11025,0.00012,7.33864]
[1777891192851,41.91,78959.3,2.0,-0.11025,0.00012,7.33864]
[1777891193404,41.91,78959.3,2.0,-0.11025,0.00012,7.33864]
[1777891193412,41.91,78959.3,2.0,-0.11025,0.00012,7.33864]
[1777891193962,41.91,78953.91,2.0,-0.11085,0.00012,7.36707]
[1777891194487,41.91,78953.46,2.0,-0.1109,0.00012,7.36951]
[1777891196834,41.91,78949.59,2.0,-0.11134,0.00012,7.38966]
[1777891197197,41.9,78949.26,2.0,-0.11137,0.00012,7.39101]
[1777891198008,41.9,78949.26,2.0,-0.11137,0.00012,7.39101]
[1777891198497,41.9,78940.38,2.0,-0.11238,0.00012,7.43834]
[1777891202232,41.9,78931.37,2.0,-0.11342,0.00012,7.48639]
[1777891203814,41.89,78929.84,2.0,-0.11359,0.00012,7.49446]
[1777891203915,41.89,78929.84,2.0,-0.11359,0.00012,7.49446]
[1777891203968,41.89,78929.84,2.0,-0.11359,0.00012,7.49446]
[1777891204329,41.89,78929.84,2.0,-0.11359,0.00012,7.49446]
[1777891204368,41.89,78929.84,2.0,-0.11359,0.00012,7.49446]
[1777891204469,41.89,78943.33,2.0,-0.11199,0.00012,7.42016]
[1777891206197,41.89,78943.33,2.0,-0.11198,0.00012,7.41969]
[1777891206246,41.89,78943.33,2.0,-0.11198,0.00012,7.41969]
[1777891206298,41.89,78955.92,2.0,-0.11051,0.00012,7.351]
[1777891207959,41.89,78955.92,2.0,-0.1105,0.00012,7.35062]
[1777891212975,41.88,78959.8,2.0,-0.11002,0.00012,7.32778]
[1777891213535,41.88,78976.14,2.0,-0.10815,0.00011,7.23949]
[1777891213743,41.88,78976.14,2.0,-0.10815,0.00011,7.23949]
[1777891214533,41.88,78992.19,2.0,-0.10633,0.00011,7.15312]
[1777891220069,41.87,78992.68,2.0,-0.10623,0.00011,7.14845]
[1777891220542,41.87,78992.68,2.0,-0.10623,0.00011,7.14845]
[1777891220554,41.87,78992.68,2.0,-0.10623,0.00011,7.14845]
[1777891220386,41.87,78997.73,2.0,-0.10566,0.00011,7.12098]
[1777891221393,41.86,78999.46,2.0,-0.1054,0.00011,7.10846]
[1777891222464,41.86,78999.46,2.0,-0.1054,0.00011,7.10846]
[1777891222564,41.85,79000.04,2.0,-0.10527,0.00011,7.10228]
[1777891223511,41.85,79000.04,2.0,-0.10527,0.00011,7.10228]
[1777891223556,41.84,79008.82,2.0,-0.10423,0.00011,7.05228]
[1777891223885,41.84,79008.82,2.0,-0.10423,0.00011,7.05228]
[1777891224296,41.84,79008.82,2.0,-0.10423,0.00011,7.05228]
[1777891224319,41.84,79008.82,2.0,-0.10423,0.00011,7.05228]
[1777891224573,41.82,79008.82,2.0,-0.10417,0.00011,7.04934]
[1777891225422,41.82,79009.39,2.0,-0.10411,0.00011,7.04607]
[1777891226432,41.82,79017.56,2.0,-0.1032,0.00011,7.0022]
[1777891227916,41.82,79016.35,2.0,-0.10333,0.00011,7.00849]
[1777891228318,41.82,79016.35,2.0,-0.10333,0.00011,7.00849]
[1777891228955,41.82,79017.18,2.0,-0.1032,0.00011,7.00237]
[1777891234485,41.78,79017.52,2.0,-0.10288,0.00011,6.9837]
[1777891235466,41.78,79017.52,2.0,-0.10288,0.00011,6.9837]
[1777891235567,41.77,79012.79,2.0,-0.10337,0.00011,7.00753]
[1777891235948,41.77,79012.79,2.0,-0.10337,0.00011,7.00753]
[1777891236499,41.77,79013.02,2.0,-0.10332,0.00011,7.00478]
[1777891237506,41.77,79005.96,2.0,-0.10412,0.00011,7.04358]
[1777891242542,41.77,79004.11,2.0,-0.10431,0.00011,7.0528]
[1777891246594,41.76,79004.48,2.0,-0.10425,0.00011,7.04976]
[1777891246825,41.76,79004.48,2.0,-0.10425,0.00011,7.04976]
[1777891249498,41.76,79002.19,2.0,-0.10449,0.00011,7.0615]
[1777891249516,41.76,79002.19,2.0,-0.10449,0.00011,7.0615]
[1777891249594,41.76,78999.28,2.0,-0.10481,0.00011,7.07682]
[1777891249805,41.76,78999.28,2.0,-0.10481,0.00011,7.07682]
[1777891250157,41.76,78999.28,2.0,-0.10481,0.00011,7.07682]
[1777891250201,41.76,78999.28,2.0,-0.10481,0.00011,7.07682]
[1777891250602,41.76,79004.8,2.0,-0.10419,0.00011,7.04692]
[1777891250681,41.76,79004.8,2.0,-0.10419,0.00011,7.04692]
[1777891251243,41.76,79004.8,2.0,-0.10419,0.00011,7.04692]
[1777891251290,41.76,79004.8,2.0,-0.10419,0.00011,7.04692]
[1777891251605,41.76,79012.03,2.0,-0.10338,0.00011,7.00776]
[1777891252364,41.76,79012.03,2.0,-0.10338,0.00011,7.00776]
[1777891252373,41.76,79012.03,2.0,-0.10338,0.00011,7.00776]
[1777891257647,41.74,79003.3,2.0,-0.10423,0.00011,7.04884]
[1777891259804,41.73,78999.46,2.0,-0.1046,0.00011,7.06679]
[1777891259977,41.71,78998.25,2.0,-0.10468,0.00011,7.07036]
[1777891262776,41.69,78996.42,2.0,-0.10475,0.00011,7.07387]
[1777891263313,41.69,78996.42,2.0,-0.10475,0.00011,7.07387]
[1777891263346,41.69,78996.42,2.0,-0.10475,0.00011,7.07387]
[1777891263468,41.69,78996.42,2.0,-0.10475,0.00011,7.07387]
[1777891263477,41.68,78991.37,2.0,-0.10526,0.00011,7.09795]
[1777891263834,41.68,78991.37,2.0,-0.10526,0.00011,7.09795]
[1777891263853,41.68,78991.37,2.0,-0.10526,0.00011,7.09795]
[1777891264509,41.68,78993.89,2.0,-0.10497,0.00011,7.08404]
[1777891265917,41.68,78993.89,2.0,-0.10497,0.00011,7.08404]
[1777891266226,41.68,78993.89,2.0,-0.10497,0.00011,7.08404]
[1777891266320,41.68,78993.89,2.0,-0.10497,0.00011,7.08404]
[1777891266417,41.68,78993.89,2.0,-0.10497,0.00011,7.08404]
[1777891266441,41.68,78993.89,2.0,-0.10497,0.00011,7.08404]
[1777891266532,41.68,78998.91,2.0,-0.10439,0.00011,7.05644]
[1777891267644,41.68,78998.91,2.0,-0.10439,0.00011,7.05644]
[1777891267721,41.67,78987.28,2.0,-0.10569,0.00011,7.11872]
[1777891271141,41.65,78984.52,2.0,-0.10584,0.00011,7.12594]
[1777891271187,41.63,78987.92,2.0,-0.10538,0.00011,7.10377]
[1777891272921,41.62,78987.92,2.0,-0.10531,0.00011,7.10006]
[1777891272967,41.62,79000.53,2.0,-0.10389,0.00011,7.03184]
[1777891274632,41.62,79000.53,2.0,-0.10389,0.00011,7.03184]
[1777891274926,41.61,79000.83,2.0,-0.10385,0.00011,7.02995]
[1777891274955,41.61,79009.15,2.0,-0.10292,0.00011,6.98504]
[1777891276496,41.61,79009.15,2.0,-0.10292,0.00011,6.98504]
[1777891276638,41.61,79009.15,2.0,-0.10292,0.00011,6.98504]
[1777891276571,41.61,79010.55,2.0,-0.10275,0.00011,6.97648]
[1777891276937,41.61,79010.55,2.0,-0.10275,0.00011,6.97648]
[1777891277060,41.61,79010.55,2.0,-0.10275,0.00011,6.97648]
[1777891277516,41.61,79010.55,2.0,-0.10275,0.00011,6.97648]
[1777891277566,41.61,78999.6,2.0,-0.10396,0.00011,7.03524]
[1777891277819,41.61,78999.6,2.0,-0.10396,0.00011,7.03524]
[1777891277895,41.61,78999.6,2.0,-0.10396,0.00011,7.03524]
[1777891278446,41.61,78999.6,2.0,-0.10396,0.00011,7.03524]
[1777891278478,41.61,78971.23,2.0,-0.10714,0.00011,7.18757]
[1777891279172,41.61,78971.23,2.0,-0.10714,0.00011,7.18757]
[1777891279272,41.61,78966.43,2.0,-0.10768,0.00011,7.21341]
[1777891279933,41.61,78966.43,2.0,-0.10768,0.00011,7.21341]
[1777891279970,41.61,78961.16,2.0,-0.10829,0.00011,7.242]
[1777891283532,41.6,78956.78,2.0,-0.10878,0.00012,7.26535]
[1777891283632,41.6,78955.52,2.0,-0.10891,0.00012,7.27167]
[1777891284058,41.6,78955.52,2.0,-0.10891,0.00012,7.27167]
[1777891284314,41.6,78955.52,2.0,-0.10891,0.00012,7.27167]
[1777891284402,41.6,78955.9,2.0,-0.10886,0.00012,7.26934]
[1777891285067,41.6,78955.9,2.0,-0.10886,0.00012,7.26934]
[1777891285128,41.6,78955.9,2.0,-0.10886,0.00012,7.26934]
[1777891285140,41.6,78962.66,2.0,-0.10809,0.00011,7.23261]
[1777891285851,41.6,78962.66,2.0,-0.10809,0.00011,7.23261]
[1777891286528,41.6,78962.66,2.0,-0.10809,0.00011,7.23261]
[1777891286602,41.6,78964.4,2.0,-0.10788,0.00011,7.2227]
[1777891287056,41.6,78964.4,2.0,-0.10788,0.00011,7.2227]
[1777891287135,41.6,78968.4,2.0,-0.10742,0.00011,7.20101]
[1777891289153,41.6,78967.73,2.0,-0.10749,0.00011,7.20445]
[1777891291499,41.6,78968.48,2.0,-0.1074,0.00011,7.20006]
[1777891291932,41.6,78968.86,2.0,-0.10726,0.00011,7.19061]
[1777891292507,41.6,78968.86,2.0,-0.10726,0.00011,7.19061]
[1777891292525,41.6,78968.86,2.0,-0.10726,0.00011,7.19061]
[1777891292565,41.6,78967.36,2.0,-0.10743,0.00011,7.19858]
[1777891293903,41.59,78980.69,2.0,-0.10591,0.00011,7.12627]
[1777891294910,41.59,78989.21,2.0,-0.10495,0.00011,7.08024]
[1777891299946,41.59,78995.27,2.0,-0.10426,0.00011,7.04666]
[1777891301248,41.59,78995.27,2.0,-0.10426,0.00011,7.04666]
[1777891301262,41.59,78992.7,2.0,-0.10454,0.00011,7.06027]
[1777891307278,41.59,78986.62,2.0,-0.10522,0.00011,7.09312]
[1777891307340,41.59,78977.93,2.0,-0.1062,0.00011,7.13999]
[1777891308055,41.59,78977.93,2.0,-0.1062,0.00011,7.13999]
[1777891308063,41.59,78977.93,2.0,-0.1062,0.00011,7.13999]
[1777891308495,41.59,78977.93,2.0,-0.1062,0.00011,7.13999]
[1777891312111,41.59,78974.3,2.0,-0.10661,0.00011,7.15934]
[1777891312141,41.59,78970.12,2.0,-0.10708,0.00011,7.18185]
[1777891313350,41.59,78970.12,2.0,-0.10708,0.00011,7.18185]
[1777891313400,41.59,78965.74,2.0,-0.10757,0.00011,7.20533]
[1777891314277,41.59,78965.74,2.0,-0.10757,0.00011,7.20533]
[1777891314390,41.59,78965.74,2.0,-0.10757,0.00011,7.20533]
[1777891314515,41.59,78965.74,2.0,-0.10757,0.00011,7.20533]
[1777891314590,41.59,78963.4,2.0,-0.10784,0.00011,7.21785]
[1777891316073,41.59,78951.98,2.0,-0.10915,0.00012,7.27975]
[1777891317441,41.59,78951.98,2.0,-0.10915,0.00012,7.27975]
[1777891317547,41.58,78947.53,2.0,-0.10965,0.00012,7.30344]
[1777891319769,41.58,78946.72,2.0,-0.10974,0.00012,7.30758]
[1777891320101,41.58,78944.35,2.0,-0.11001,0.00012,7.32022]
[1777891322078,41.58,78942.27,2.0,-0.11024,0.00012,7.33127]
[1777891322093,41.58,78942.27,2.0,-0.11024,0.00012,7.33127]
[1777891322169,41.58,78942.27,2.0,-0.11024,0.00012,7.33127]
[1777891322471,41.58,78942.27,2.0,-0.11024,0.00012,7.33127]
[1777891322474,41.58,78941.75,2.0,-0.11029,0.00012,7.33345]
[1777891323179,41.58,78941.75,2.0,-0.11029,0.00012,7.33345]
[1777891323220,41.58,78941.75,2.0,-0.11029,0.00012,7.33345]
[1777891323381,41.58,78941.75,2.0,-0.11029,0.00012,7.33345]
[1777891323434,41.58,78941.75,2.0,-0.11029,0.00012,7.33345]
[1777891323562,41.58,78941.75,2.0,-0.11029,0.00012,7.33345]
[1777891323680,41.58,78941.75,2.0,-0.11029,0.00012,7.33345]
[1777891323572,41.58,78948.24,2.0,-0.10953,0.00012,7.29775]
[1777891325969,41.58,78949.46,2.0,-0.10938,0.00012,7.29086]
[1777891326446,41.58,78949.46,2.0,-0.10938,0.00012,7.29086]
[1777891326456,41.58,78949.46,2.0,-0.10938,0.00012,7.29086]
[1777891326507,41.57,78946.6,2.0,-0.10971,0.00012,7.30598]
[1777891327378,41.57,78946.6,2.0,-0.10971,0.00012,7.30598]
[1777891327472,41.57,78945.06,2.0,-0.10988,0.00012,7.31413]
[1777891327849,41.57,78945.06,2.0,-0.10988,0.00012,7.31413]
[1777891327963,41.57,78945.06,2.0,-0.10988,0.00012,7.31413]
[1777891330624,41.57,78948.79,2.0,-0.10944,0.00012,7.29355]
[1777891330725,41.57,78948.74,2.0,-0.10944,0.00012,7.2934]
[1777891331061,41.57,78948.74,2.0,-0.10944,0.00012,7.2934]
[1777891331568,41.57,78948.74,2.0,-0.10944,0.00012,7.2934]
[1777891331890,41.57,78946.43,2.0,-0.1097,0.00012,7.30579]
[1777891332194,41.57,78946.43,2.0,-0.1097,0.00012,7.30579]
[1777891333121,41.57,78946.43,2.0,-0.1097,0.00012,7.30579]
[1777891333614,41.57,78946.43,2.0,-0.1097,0.00012,7.30579]
[1777891334677,41.57,78945.66,2.0,-0.10978,0.00012,7.30956]
[1777891334715,41.57,78944.2,2.0,-0.10995,0.00012,7.3173]
[1777891335368,41.57,78944.2,2.0,-0.10995,0.00012,7.3173]
[1777891335632,41.57,78944.2,2.0,-0.10995,0.00012,7.3173]
[1777891335692,41.57,78944.2,2.0,-0.10995,0.00012,7.3173]
[1777891336230,41.57,78940.23,2.0,-0.11041,0.00012,7.33874]
[1777891338234,41.56,78931.24,2.0,-0.11144,0.00012,7.38733]
[1777891343295,41.56,78930.23,2.0,-0.11153,0.00012,7.3914]
[1777891348332,41.55,78927.9,2.0,-0.11177,0.00012,7.40226]
[1777891350820,41.55,78929.75,2.0,-0.11153,0.00012,7.39146]
[1777891351441,41.55,78929.75,2.0,-0.11153,0.00012,7.39146]
[1777891356687,41.54,78922.51,2.0,-0.11226,0.00012,7.42233]
[1777891362430,41.53,78915.62,2.0,-0.11302,0.00012,7.45723]
[1777891365451,41.53,78923.17,2.0,-0.1121,0.00012,7.41454]
[1777891367980,41.52,78924.53,2.0,-0.11192,0.00012,7.40635]
[1777891368471,41.52,78924.07,2.0,-0.11197,0.00012,7.4085]
[1777891373509,41.51,78924.92,2.0,-0.11183,0.00012,7.40195]
[1777891374565,41.51,78924.92,2.0,-0.11183,0.00012,7.40195]
[1777891374727,41.51,78924.92,2.0,-0.11183,0.00012,7.40195]
[1777891375523,41.51,78923.19,2.0,-0.11201,0.00012,7.41069]
[1777891375874,41.51,78923.19,2.0,-0.11201,0.00012,7.41069]
[1777891376530,41.51,78934.11,2.0,-0.11072,0.00012,7.35048]
[1777891377415,41.51,78934.11,2.0,-0.11072,0.00012,7.35048]
[1777891377423,41.51,78934.11,2.0,-0.11072,0.00012,7.35048]
[1777891377537,41.51,78932.62,2.0,-0.11089,0.00012,7.35833]
[1777891377895,41.51,78932.62,2.0,-0.11089,0.00012,7.35833]
[1777891378072,41.51,78932.62,2.0,-0.11089,0.00012,7.35833]
[1777891378538,41.51,78932.62,2.0,-0.11089,0.00012,7.35833]
[1777891380124,41.51,78927.84,2.0,-0.11144,0.00012,7.38386]
[1777891385476,41.5,78920.67,2.0,-0.11225,0.00012,7.42139]
[1777891385622,41.5,78920.67,2.0,-0.11225,0.00012,7.42139]
[1777891386323,41.5,78922.96,2.0,-0.11197,0.00012,7.40842]
[1777891386371,41.5,78922.96,2.0,-0.11197,0.00012,7.40842]
[1777891386376,41.5,78922.96,2.0,-0.11197,0.00012,7.40842]
[1777891386401,41.5,78922.96,2.0,-0.11197,0.00012,7.40842]
[1777891388198,41.5,78925.09,2.0,-0.1117,0.00012,7.39596]
[1777891388261,41.5,78925.09,2.0,-0.1117,0.00012,7.39596]
[1777891388875,41.49,78926.03,2.0,-0.11158,0.00012,7.39044]
[1777891388949,41.49,78926.03,2.0,-0.11158,0.00012,7.39044]
[1777891389247,41.49,78926.03,2.0,-0.11158,0.00012,7.39044]
[1777891390630,41.49,78936.81,2.0,-0.1103,0.00012,7.3307]
[1777891391927,41.49,78940.5,2.0,-0.10987,0.00012,7.31026]
[1777891391942,41.49,78940.5,2.0,-0.10987,0.00012,7.31026]
[1777891392643,41.49,78951.57,2.0,-0.10858,0.00012,7.24962]
[1777891393650,41.49,78961.83,2.0,-0.10739,0.00011,7.19336]
[1777891398354,41.48,78967.61,2.0,-0.10671,0.00011,7.1609]
[1777891398685,41.48,78966.64,2.0,-0.10681,0.00011,7.16583]
[1777891403729,41.48,78969.72,2.0,-0.10645,0.00011,7.14852]
[1777891404059,41.48,78969.72,2.0,-0.10645,0.00011,7.14852]
[1777891404066,41.48,78969.72,2.0,-0.10645,0.00011,7.14852]
[1777891404450,41.48,78969.72,2.0,-0.10645,0.00011,7.14852]
[1777891404765,41.48,78979.78,2.0,-0.10531,0.00011,7.09402]
[1777891405835,41.48,78979.78,2.0,-0.10531,0.00011,7.09402]
[1777891405940,41.48,78985.39,2.0,-0.10468,0.00011,7.06354]
[1777891406743,41.48,78987.85,2.0,-0.10439,0.00011,7.04954]
[1777891407515,41.48,78987.85,2.0,-0.10439,0.00011,7.04954]
[1777891407781,41.48,78987.85,2.0,-0.10439,0.00011,7.04954]
[1777891407754,41.48,78986.58,2.0,-0.10452,0.00011,7.05616]
[1777891408757,41.48,78983.48,2.0,-0.10487,0.00011,7.07265]
[1777891408866,41.48,78983.48,2.0,-0.10487,0.00011,7.07265]
[1777891409805,41.47,78980.18,2.0,-0.10523,0.00011,7.09022]
[1777891410529,41.47,78980.18,2.0,-0.10523,0.00011,7.09022]
[1777891410535,41.47,78980.18,2.0,-0.10523,0.00011,7.09022]
[1777891410546,41.47,78980.18,2.0,-0.10523,0.00011,7.09022]
[1777891410771,41.47,78980.18,2.0,-0.10523,0.00011,7.08994]
[1777891411009,41.47,78980.18,2.0,-0.10523,0.00011,7.08994]
[1777891412525,41.47,78981.85,2.0,-0.10495,0.00011,7.07359]
[1777891412785,41.47,78983.91,2.0,-0.10471,0.00011,7.06221]
[1777891417821,41.47,78983.65,2.0,-0.10471,0.00011,7.06249]
[1777891422855,41.46,78981.36,2.0,-0.10495,0.00011,7.07376]
[1777891423319,41.46,78981.36,2.0,-0.10495,0.00011,7.07376]
[1777891423862,41.45,78974.1,2.0,-0.10571,0.00011,7.11021]
[1777891428897,41.43,78970.24,2.0,-0.10602,0.00011,7.12473]
[1777891430732,41.43,78969.97,2.0,-0.10604,0.00011,7.12592]
[1777891430911,41.43,78970.4,2.0,-0.10599,0.00011,7.12331]
[1777891436411,41.41,78969.02,2.0,-0.10607,0.00011,7.12733]
[1777891436423,41.4,78966.4,2.0,-0.10632,0.00011,7.13895]
[1777891437353,41.4,78966.4,2.0,-0.10632,0.00011,7.13895]
[1777891437682,41.4,78966.4,2.0,-0.10632,0.00011,7.13895]
[1777891439885,41.37,78955.21,2.0,-0.1074,0.00011,7.19024]
[1777891442687,41.36,78953.55,2.0,-0.10758,0.00012,7.19895]
[1777891446896,41.35,78948.67,2.0,-0.10805,0.00012,7.22091]
[1777891452458,41.34,78947.7,2.0,-0.10811,0.00012,7.22401]
[1777891452986,41.34,78944.93,2.0,-0.10843,0.00012,7.23876]
[1777891459067,41.33,78938.35,2.0,-0.10914,0.00012,7.27229]
[1777891464151,41.32,78932.08,2.0,-0.10981,0.00012,7.30409]
[1777891469184,41.31,78932.55,2.0,-0.10971,0.00012,7.29926]
[1777891474219,41.3,78930.38,2.0,-0.10983,0.00012,7.30188]
[1777891478409,41.3,78928.57,2.0,-0.11002,0.00012,7.31051]
[1777891481388,41.29,78923.66,2.0,-0.11056,0.00012,7.33606]
[1777891486304,41.28,78912.62,2.0,-0.1118,0.00012,7.39365]
[1777891491338,41.27,78911.69,2.0,-0.11185,0.00012,7.39619]
[1777891496374,41.26,78913.58,2.0,-0.1116,0.00012,7.38434]
[1777891497945,41.26,78913.58,2.0,-0.1116,0.00012,7.38434]
[1777891497956,41.26,78913.58,2.0,-0.1116,0.00012,7.38434]
[1777891499592,41.26,78914.65,2.0,-0.11146,0.00012,7.37788]
[1777891501014,41.26,78914.47,2.0,-0.11147,0.00012,7.37832]
[1777891501155,41.26,78914.47,2.0,-0.11147,0.00012,7.37832]
[1777891501585,41.26,78914.47,2.0,-0.11147,0.00012,7.37832]
[1777891507460,41.25,78916.06,2.0,-0.11124,0.00012,7.36766]
[1777891512495,41.25,78916.57,2.0,-0.11115,0.00012,7.36352]
[1777891517529,41.24,78913.99,2.0,-0.11143,0.00012,7.3764]
[1777891522566,41.24,78911.25,2.0,-0.11173,0.00012,7.39009]
[1777891524884,41.23,78911.37,2.0,-0.1117,0.00012,7.38912]
[1777891524960,41.23,78911.64,2.0,-0.11166,0.00012,7.38703]
[1777891525312,41.23,78911.64,2.0,-0.11166,0.00012,7.38703]
[1777891525634,41.23,78911.64,2.0,-0.11166,0.00012,7.38703]
[1777891525805,41.23,78911.64,2.0,-0.11166,0.00012,7.38703]
[1777891525898,41.23,78911.64,2.0,-0.11166,0.00012,7.38703]
[1777891525943,41.23,78900.13,2.0,-0.11303,0.00012,7.45064]
[1777891527398,41.23,78900.13,2.0,-0.11303,0.00012,7.45034]
[1777891527416,41.23,78900.13,2.0,-0.11303,0.00012,7.45034]
[1777891529051,41.23,78908.45,2.0,-0.11202,0.00012,7.4036]
[1777891529151,41.23,78908.45,2.0,-0.11202,0.00012,7.4036]
[1777891529626,41.23,78908.71,2.0,-0.11198,0.00012,7.40182]
[1777891530977,41.22,78928.65,2.0,-0.10962,0.00012,7.29139]
[1777891532644,41.22,78934.83,2.0,-0.1088,0.00012,7.2499]
[1777891536676,41.22,78927.3,2.0,-0.10964,0.00012,7.28962]
[1777891538099,41.21,78927.19,2.0,-0.10964,0.00012,7.28978]
[1777891538685,41.21,78928.19,2.0,-0.10952,0.00012,7.28384]
[1777891539694,41.21,78938.86,2.0,-0.10827,0.00012,7.22483]
[1777891540174,41.21,78938.86,2.0,-0.10827,0.00012,7.22483]
[1777891541296,41.21,78939.99,2.0,-0.10813,0.00012,7.2183]
[1777891541706,41.21,78940.34,2.0,-0.10808,0.00012,7.21605]
[1777891542683,41.21,78940.34,2.0,-0.10808,0.00012,7.21605]
[1777891542784,41.21,78952.44,2.0,-0.10667,0.00011,7.14919]
[1777891543912,41.21,78952.44,2.0,-0.10667,0.00011,7.14919]
[1777891544014,41.2,78953.69,2.0,-0.1065,0.00011,7.14123]
[1777891544606,41.2,78953.69,2.0,-0.1065,0.00011,7.14123]
[1777891544727,41.2,78953.69,2.0,-0.1065,0.00011,7.14123]
[1777891547087,41.2,78953.81,2.0,-0.10647,0.00011,7.13949]
[1777891547748,41.2,78954.74,2.0,-0.10635,0.00011,7.13386]
[1777891550770,41.19,78964.9,2.0,-0.10516,0.00011,7.07682]
[1777891551776,41.19,78972.13,2.0,-0.10433,0.00011,7.03701]
[1777891552355,41.19,78972.13,2.0,-0.10433,0.00011,7.03701]
[1777891552785,41.18,78973.18,2.0,-0.10419,0.00011,7.03047]
[1777891553753,41.18,78973.18,2.0,-0.10419,0.00011,7.03047]
[1777891554362,41.18,78975.73,2.0,-0.1039,0.00011,7.01621]
[1777891554801,41.18,78975.73,2.0,-0.10389,0.00011,7.0158]
[1777891557820,41.18,78968.33,2.0,-0.10471,0.00011,7.05522]
[1777891559025,41.18,78968.33,2.0,-0.10471,0.00011,7.05522]
[1777891559508,41.14,78966.52,2.0,-0.10472,0.00011,7.05574]
[1777891562046,41.14,78967.73,2.0,-0.10457,0.00011,7.04871]
[1777891562667,41.14,78965.03,2.0,-0.10487,0.00011,7.06294]
[1777891566883,41.14,78971.74,2.0,-0.10409,0.00011,7.02548]
[1777891571964,41.14,78973.92,2.0,-0.10384,0.00011,7.01319]
[1777891573933,41.13,78980.74,2.0,-0.10307,0.00011,6.97603]
[1777891575951,41.13,78990.65,2.0,-0.10196,0.00011,6.92235]
[1777891579005,41.13,78977.23,2.0,-0.10346,0.00011,6.99505]
[1777891585012,41.13,78982.9,2.0,-0.10282,0.00011,6.96404]
[1777891588031,41.13,78975.58,2.0,-0.10364,0.00011,7.00361]
[1777891591052,41.13,78981.26,2.0,-0.10291,0.00011,6.96562]
[1777891594531,41.13,78978.45,2.0,-0.10321,0.00011,6.97984]
[1777891594555,41.13,78978.45,2.0,-0.10321,0.00011,6.97984]
[1777891595081,41.13,78970.77,2.0,-0.10407,0.00011,7.0215]
[1777891596087,41.13,78959.74,2.0,-0.10532,0.00011,7.08144]
[1777891597094,41.13,78944.48,2.0,-0.10706,0.00012,7.16462]
[1777891598994,41.13,78940.51,2.0,-0.10752,0.00012,7.18609]
[1777891599145,41.12,78939.18,2.0,-0.10766,0.00012,7.19309]
[1777891600067,41.12,78939.18,2.0,-0.10766,0.00012,7.19309]
[1777891599303,41.12,78925.66,2.0,-0.10924,0.00012,7.26741]
[1777891600219,41.12,78917.51,2.0,-0.11019,0.00012,7.31193]
[1777891604236,41.12,78925.19,2.0,-0.10925,0.00012,7.26776]
[1777891607693,41.11,78925.04,2.0,-0.10925,0.00012,7.26777]
[1777891609644,41.11,78927.33,2.0,-0.10895,0.00012,7.25389]
[1777891615244,41.1,78930.24,2.0,-0.10857,0.00012,7.236]
[1777891620783,41.09,78924.84,2.0,-0.10916,0.00012,7.26358]
[1777891626297,41.08,78925.39,2.0,-0.10905,0.00012,7.25832]
[1777891631332,41.08,78923.37,2.0,-0.10925,0.00012,7.26762]
[1777891632623,41.08,78923.37,2.0,-0.10925,0.00012,7.26762]
[1777891633870,41.08,78922.87,2.0,-0.1093,0.00012,7.27001]
[1777891638097,41.07,78922.86,2.0,-0.10928,0.00012,7.26915]
[1777891639841,41.07,78923.84,2.0,-0.10916,0.00012,7.26359]
[1777891641755,41.07,78921.08,2.0,-0.10948,0.00012,7.27861]
[1777891641997,41.07,78909.95,2.0,-0.11079,0.00012,7.33976]
[1777891642204,41.07,78909.95,2.0,-0.11079,0.00012,7.33976]
[1777891642443,41.07,78909.95,2.0,-0.11079,0.00012,7.33976]
[1777891642460,41.07,78902.21,2.0,-0.11171,0.00012,7.38262]
[1777891643590,41.07,78902.21,2.0,-0.11171,0.00012,7.38262]
[1777891643770,41.07,78898.57,2.0,-0.11214,0.00012,7.40255]
[1777891649375,41.06,78899.35,2.0,-0.11201,0.00012,7.39676]
[1777891649458,41.06,78900.72,2.0,-0.11184,0.00012,7.38888]
[1777891651650,41.06,78900.15,2.0,-0.11191,0.00012,7.39174]
[1777891652110,41.06,78900.15,2.0,-0.11191,0.00012,7.39174]
[1777891652479,41.06,78897.14,2.0,-0.11216,0.00012,7.40067]
[1777891654492,41.06,78903.97,2.0,-0.11134,0.00012,7.36223]
[1777891659529,41.05,78907.92,2.0,-0.11084,0.00012,7.33898]
[1777891664565,41.05,78912.16,2.0,-0.11031,0.00012,7.31417]
[1777891668009,41.04,78911.66,2.0,-0.11035,0.00012,7.31645]
[1777891668109,41.04,78908.69,2.0,-0.1107,0.00012,7.33234]
[1777891673629,41.04,78912.33,2.0,-0.11024,0.00012,7.31082]
[1777891678663,41.03,78911.59,2.0,-0.11029,0.00012,7.31353]
[1777891683708,41.03,78912.09,2.0,-0.1102,0.00012,7.30936]
[1777891688743,41.02,78911.41,2.0,-0.11026,0.00012,7.31173]
[1777891691848,41.02,78912.9,2.0,-0.11007,0.00012,7.3032]
[1777891691867,41.02,78913.28,2.0,-0.11002,0.00012,7.30055]
[1777891693675,41.02,78913.28,2.0,-0.11001,0.00012,7.30027]
[1777891693782,41.02,78914.36,2.0,-0.10988,0.00012,7.29402]
[1777891694248,41.02,78914.36,2.0,-0.10988,0.00012,7.29402]
[1777891694849,41.02,78914.36,2.0,-0.10988,0.00012,7.29402]
[1777891694889,41.01,78927.95,2.0,-0.10828,0.00012,7.21874]
[1777891700058,41.01,78929.14,2.0,-0.10812,0.00012,7.21127]
[1777891700158,41.01,78929.14,2.0,-0.10812,0.00012,7.21127]
[1777891700327,41.01,78928.48,2.0,-0.10819,0.00012,7.21435]
[1777891700612,41.01,78928.48,2.0,-0.10819,0.00012,7.21435]
[1777891700652,41.01,78928.48,2.0,-0.10819,0.00012,7.21435]
[1777891700689,41.01,78928.48,2.0,-0.10819,0.00012,7.21435]
[1777891700828,41.01,78928.48,2.0,-0.10819,0.00012,7.21435]
[1777891702248,41.01,78932.71,2.0,-0.10769,0.00012,7.19092]
[1777891702841,41.01,78938.53,2.0,-0.10701,0.00012,7.15882]
[1777891704167,41.01,78938.53,2.0,-0.10701,0.00012,7.15882]
[1777891706268,41.01,78945.35,2.0,-0.10622,0.00012,7.12095]
[1777891707153,41.0,78948.1,2.0,-0.10588,0.00011,7.10474]
[1777891709621,41.0,78948.68,2.0,-0.1058,0.00011,7.10101]
[1777891709890,41.0,78947.68,2.0,-0.1059,0.00011,7.10596]
[1777891715092,40.99,78947.03,2.0,-0.10584,0.00011,7.09987]
[1777891716912,40.99,78946.38,2.0,-0.1059,0.00011,7.10294]
[1777891716969,40.98,78948.37,2.0,-0.10565,0.00011,7.09104]
[1777891718130,40.98,78959.41,2.0,-0.10439,0.00011,7.03062]
[1777891719118,40.98,78972.13,2.0,-0.10293,0.00011,6.96038]
[1777891723994,40.98,78981.83,2.0,-0.10182,0.00011,6.90645]
[1777891726861,40.97,78981.95,2.0,-0.1018,0.00011,6.90561]
[1777891727013,40.97,78985.39,2.0,-0.10141,0.00011,6.88658]
[1777891728139,40.97,78985.39,2.0,-0.10141,0.00011,6.88658]
[1777891728233,40.97,78994.73,2.0,-0.10037,0.00011,6.83586]
[1777891730520,40.97,78998.77,2.0,-0.09992,0.00011,6.81386]
[1777891734134,40.97,79013.33,2.0,-0.09832,0.00011,6.73518]
[1777891734644,40.97,79013.33,2.0,-0.09832,0.00011,6.73518]
[1777891735071,40.97,79013.33,2.0,-0.09832,0.00011,6.7352]
[1777891737270,40.97,79017.22,2.0,-0.0979,0.00011,6.71437]
[1777891738092,40.97,79017.17,2.0,-0.09791,0.00011,6.71467]
[1777891739033,40.97,79017.17,2.0,-0.09791,0.00011,6.71467]
[1777891739099,40.97,79008.72,2.0,-0.09883,0.00011,6.76008]
[1777891739605,40.97,79008.72,2.0,-0.09883,0.00011,6.76008]
[1777891739703,40.97,79008.72,2.0,-0.09883,0.00011,6.76008]
[1777891739891,40.97,79008.72,2.0,-0.09883,0.00011,6.76008]
[1777891740889,40.97,79013.5,2.0,-0.09831,0.00011,6.73436]
[1777891741117,40.97,79013.5,2.0,-0.09831,0.00011,6.73428]
[1777891742126,40.97,79023.94,2.0,-0.09718,0.00011,6.67832]
[1777891747159,40.97,79027.61,2.0,-0.09677,0.00011,6.65834]
[1777891747496,40.97,79027.61,2.0,-0.09677,0.00011,6.65834]
[1777891748166,40.97,79033.73,2.0,-0.09611,0.00011,6.62548]
[1777891748979,40.97,79033.73,2.0,-0.09611,0.00011,6.62548]
[1777891749204,40.97,79057.48,2.0,-0.0936,0.0001,6.49912]
[1777891750089,40.97,79057.48,2.0,-0.0936,0.0001,6.49912]
[1777891750798,40.97,79058.12,2.0,-0.09353,0.0001,6.49573]
[1777891751188,40.97,79053.6,2.0,-0.09401,0.00011,6.51975]
[1777891752194,40.97,79041.27,2.0,-0.09531,0.00011,6.58534]
[1777891754244,40.97,79026.35,2.0,-0.09691,0.00011,6.66518]
[1777891756922,40.97,79028.21,2.0,-0.09672,0.00011,6.65546]
[1777891756939,40.97,79028.21,2.0,-0.09672,0.00011,6.65546]
[1777891757234,40.97,79030.59,2.0,-0.09646,0.00011,6.64255]
[1777891759287,40.97,79028.81,2.0,-0.09665,0.00011,6.65234]
[1777891760256,40.97,79028.19,2.0,-0.09672,0.00011,6.65578]
[1777891764987,40.97,79028.86,2.0,-0.09663,0.00011,6.65142]
[1777891765292,40.97,79032.6,2.0,-0.09624,0.00011,6.63153]
[1777891771173,40.97,79031.45,2.0,-0.09629,0.00011,6.63165]
[1777891776540,40.97,79032.91,2.0,-0.09613,0.00011,6.62373]
[1777891777122,40.97,79032.91,2.0,-0.09613,0.00011,6.62373]
[1777891777678,40.97,79041.8,2.0,-0.09518,0.00011,6.57605]
[1777891779061,40.97,79049.25,2.0,-0.09439,0.00011,6.53634]
[1777891780711,40.97,79059.38,2.0,-0.09331,0.0001,6.48226]
[1777891786443,40.97,79056.07,2.0,-0.09367,0.00011,6.5]
[1777891791313,40.97,79067.2,2.0,-0.09251,0.0001,6.44133]
[1777891793340,40.97,79067.2,2.0,-0.09251,0.0001,6.44141]
[1777891793492,40.97,79069.44,2.0,-0.09227,0.0001,6.42943]
[1777891795724,40.97,79072.36,2.0,-0.09196,0.0001,6.4138]
[1777891795739,40.97,79072.26,2.0,-0.09197,0.0001,6.4141]
[1777891798527,40.97,79064.6,2.0,-0.09277,0.0001,6.4548]
[1777891800350,40.97,79064.6,2.0,-0.09277,0.0001,6.4548]
[1777891800408,40.97,79062.73,2.0,-0.09297,0.0001,6.46474]
[1777891800541,40.97,79068.8,2.0,-0.09234,0.0001,6.43267]
[1777891802799,40.97,79073.25,2.0,-0.09187,0.0001,6.40908]
[1777891803405,40.97,79076.81,2.0,-0.0915,0.0001,6.39013]
[1777891805420,40.97,79073.76,2.0,-0.09181,0.0001,6.40577]
[1777891805473,40.97,79073.76,2.0,-0.09181,0.0001,6.40577]
[1777891805576,40.97,79073.76,2.0,-0.09181,0.0001,6.40577]
[1777891806086,40.97,79073.76,2.0,-0.09181,0.0001,6.40577]
[1777891806188,40.97,79070.22,2.0,-0.09217,0.0001,6.4242]
[1777891811618,40.97,79067.92,2.0,-0.09241,0.0001,6.43622]
[1777891813633,40.97,79060.29,2.0,-0.09319,0.0001,6.47603]
[1777891815101,40.97,79060.29,2.0,-0.09319,0.0001,6.47603]
[1777891815182,40.97,79052.39,2.0,-0.09402,0.00011,6.51794]
[1777891818725,40.97,79048.67,2.0,-0.09442,0.00011,6.53774]
[1777891818853,40.97,79048.67,2.0,-0.09442,0.00011,6.53774]
[1777891825511,40.97,79043.14,2.0,-0.095,0.00011,6.567]
[1777891831759,40.96,79046.89,2.0,-0.09451,0.00011,6.53992]
[1777891835806,40.96,79049.68,2.0,-0.09422,0.00011,6.52506]
[1777891836829,40.96,79050.53,2.0,-0.09413,0.00011,6.52055]
[1777891837724,40.96,79049.21,2.0,-0.09427,0.00011,6.52758]
[1777891837732,40.96,79049.21,2.0,-0.09427,0.00011,6.52758]
[1777891839119,40.96,79047.67,2.0,-0.09443,0.00011,6.53576]
[1777891839585,40.96,79047.2,2.0,-0.09448,0.00011,6.53825]
[1777891844858,40.96,79045.69,2.0,-0.09464,0.00011,6.54622]
[1777891849892,40.96,79048.98,2.0,-0.09428,0.00011,6.52828]
[1777891850639,40.96,79048.98,2.0,-0.09428,0.00011,6.52828]
[1777891851661,40.96,79050.85,2.0,-0.09408,0.00011,6.51799]
[1777891853420,40.96,79050.57,2.0,-0.09409,0.00011,6.5188]
[1777891855949,40.96,79051.04,2.0,-0.09403,0.00011,6.51563]
[1777891861703,40.95,79050.34,2.0,-0.09409,0.00011,6.51881]
[1777891862112,40.95,79050.34,2.0,-0.09409,0.00011,6.51881]
[1777891862151,40.95,79049.95,2.0,-0.09413,0.00011,6.52091]
[1777891865972,40.95,79046.59,2.0,-0.09447,0.00011,6.53775]
[1777891867729,40.95,79048.66,2.0,-0.09424,0.00011,6.52605]
[1777891870563,40.94,79049.66,2.0,-0.09411,0.00011,6.51972]
[1777891871327,40.94,79049.66,2.0,-0.09411,0.00011,6.51972]
[1777891873354,40.94,79050.35,2.0,-0.09403,0.00011,6.5154]
[1777891874247,40.94,79050.46,2.0,-0.09401,0.00011,6.5145]
[1777891874335,40.94,79059.02,2.0,-0.0931,0.0001,6.46879]
[1777891880174,40.94,79061.48,2.0,-0.09282,0.0001,6.45456]
[1777891880389,40.93,79070.94,2.0,-0.09183,0.0001,6.40437]
[1777891883128,40.93,79078.25,2.0,-0.09107,0.0001,6.36545]
[1777891888162,40.93,79081.79,2.0,-0.0907,0.0001,6.34636]
[1777891891138,40.93,79085.2,2.0,-0.09034,0.0001,6.32829]
[1777891892828,40.93,79079.33,2.0,-0.09086,0.0001,6.35208]
[1777891893913,40.93,79072.78,2.0,-0.09151,0.0001,6.38549]
[1777891895924,40.93,79069.36,2.0,-0.09186,0.0001,6.40322]
[1777891896573,40.92,79068.18,2.0,-0.09198,0.0001,6.4093]
[1777891897800,40.92,79072.44,2.0,-0.09154,0.0001,6.38669]
[1777891897808,40.92,79072.44,2.0,-0.09154,0.0001,6.38669]
[1777891899350,40.92,79073.68,2.0,-0.09141,0.0001,6.38003]
[1777891900617,40.92,79075.72,2.0,-0.09119,0.0001,6.36907]
[1777891905621,40.92,79076.06,2.0,-0.09115,0.0001,6.36671]
[1777891905627,40.92,79076.06,2.0,-0.09115,0.0001,6.36671]
[1777891911330,40.92,79077.99,2.0,-0.09093,0.0001,6.35586]
[1777891913230,40.92,79078.37,2.0,-0.09089,0.0001,6.35374]
[1777891913395,40.92,79086.88,2.0,-0.09002,0.0001,6.30895]
[1777891918365,40.92,79085.1,2.0,-0.09019,0.0001,6.31802]
[1777891919688,40.92,79081.15,2.0,-0.0906,0.0001,6.33862]
[1777891919781,40.92,79081.15,2.0,-0.0906,0.0001,6.33862]
[1777891919860,40.92,79081.15,2.0,-0.0906,0.0001,6.33862]
[1777891920395,40.92,79075.64,2.0,-0.09116,0.0001,6.36749]
[1777891921403,40.91,79060.17,2.0,-0.09277,0.0001,6.44902]
[1777891923123,40.91,79054.22,2.0,-0.09338,0.00011,6.4803]
[1777891924423,40.91,79041.79,2.0,-0.09469,0.00011,6.54577]
[1777891927911,40.91,79038.76,2.0,-0.09498,0.00011,6.56078]
[1777891928931,40.91,79039.7,2.0,-0.09488,0.00011,6.55538]
[1777891932542,40.9,79034.5,2.0,-0.0954,0.00011,6.58151]
[1777891933074,40.9,79034.5,2.0,-0.0954,0.00011,6.58151]
[1777891933255,40.9,79034.5,2.0,-0.0954,0.00011,6.58151]
[1777891933486,40.9,79034.31,2.0,-0.09541,0.00011,6.58209]
[1777891933882,40.9,79034.31,2.0,-0.09541,0.00011,6.58209]
[1777891935941,40.9,79034.68,2.0,-0.09535,0.00011,6.57924]
[1777891936006,40.89,79033.56,2.0,-0.09547,0.00011,6.58479]
[1777891938681,40.89,79035.2,2.0,-0.09528,0.00011,6.57558]
[1777891941993,40.89,79035.4,2.0,-0.09523,0.00011,6.5732]
[1777891943124,40.88,79035.2,2.0,-0.09524,0.00011,6.5734]
[1777891948367,40.88,79032.61,2.0,-0.09547,0.00011,6.58512]
[1777891949943,40.87,79032.41,2.0,-0.09548,0.00011,6.58535]
[1777891953430,40.87,79025.22,2.0,-0.09615,0.00011,6.61628]
[1777891955858,40.87,79026.04,2.0,-0.09605,0.00011,6.6112]
[1777891957040,40.87,79028.72,2.0,-0.09575,0.00011,6.59643]
[1777891959888,40.86,79028.7,2.0,-0.09573,0.00011,6.59524]
[1777891965710,40.85,79029.54,2.0,-0.09559,0.00011,6.58818]
[1777891970745,40.84,79033.36,2.0,-0.09513,0.00011,6.56527]
[1777891975781,40.84,79037.29,2.0,-0.09468,0.00011,6.54252]
[1777891978628,40.83,79036.87,2.0,-0.09471,0.00011,6.54406]
[1777891984186,40.83,79043.52,2.0,-0.09397,0.00011,6.50698]
[1777891986101,40.83,79032.28,2.0,-0.09515,0.00011,6.56596]
[1777891991892,40.82,79032.54,2.0,-0.09508,0.00011,6.56251]
[1777891996928,40.81,79032.8,2.0,-0.09501,0.00011,6.55906]
[1777891999893,40.81,79031.55,2.0,-0.09513,0.00011,6.5649]
[1777892001917,40.81,79033.51,2.0,-0.09492,0.00011,6.55428]
[1777892002818,40.81,79036.16,2.0,-0.09463,0.00011,6.54008]
[1777892002969,40.81,79036.16,2.0,-0.09463,0.00011,6.54003]
[1777892008005,40.8,79042.2,2.0,-0.09395,0.00011,6.50596]
[1777892013039,40.79,79043.12,2.0,-0.09374,0.00011,6.49229]
[1777892014611,40.79,79039.25,2.0,-0.09414,0.00011,6.51255]
[1777892015056,40.79,79039.25,2.0,-0.09413,0.00011,6.51219]
[1777892016092,40.79,79039.25,2.0,-0.09413,0.00011,6.51219]
[1777892019994,40.79,79033.4,2.0,-0.09475,0.00011,6.54315]
[1777892025126,40.79,79033.42,2.0,-0.09474,0.00011,6.54254]
[1777892028435,40.79,79033.67,2.0,-0.09471,0.00011,6.54103]
[1777892029120,40.79,79032.87,2.0,-0.09479,0.00011,6.54522]
[1777892035196,40.78,79035.11,2.0,-0.09454,0.00011,6.53262]
[1777892040233,40.78,79031.96,2.0,-0.09487,0.00011,6.54904]
[1777892042105,40.78,79032.36,2.0,-0.09482,0.00011,6.54681]
[1777892043216,40.78,79032.78,2.0,-0.09478,0.00011,6.54446]
[1777892046214,40.78,79034.58,2.0,-0.09458,0.00011,6.53458]
[1777892051318,40.78,79035.95,2.0,-0.09442,0.00011,6.52685]
[1777892056351,40.77,79035.38,2.0,-0.09445,0.00011,6.52814]
[1777892061385,40.77,79035.86,2.0,-0.09438,0.00011,6.52446]
[1777892066419,40.76,79035.81,2.0,-0.09436,0.00011,6.52359]
[1777892066649,40.76,79035.81,2.0,-0.09436,0.00011,6.52359]
[1777892070715,40.76,79034.36,2.0,-0.09448,0.00011,6.52955]
[1777892072725,40.76,79032.25,2.0,-0.09461,0.00011,6.53329]
[1777892078503,40.75,79027.26,2.0,-0.09511,0.00011,6.55857]
[1777892082475,40.75,79024.22,2.0,-0.09543,0.00011,6.57446]
[1777892082547,40.75,79024.34,2.0,-0.09542,0.00011,6.57367]
[1777892082996,40.75,79024.34,2.0,-0.09542,0.00011,6.57367]
[1777892083429,40.75,79024.34,2.0,-0.09542,0.00011,6.57367]
[1777892083577,40.75,79024.34,2.0,-0.09542,0.00011,6.57367]
[1777892083630,40.75,78984.61,2.0,-0.09975,0.00011,6.78788]
[1777892084086,40.75,78984.61,2.0,-0.09975,0.00011,6.78788]
[1777892084237,40.75,78984.61,2.0,-0.09975,0.00011,6.78788]
[1777892084331,40.75,78984.61,2.0,-0.09975,0.00011,6.78788]
[1777892084409,40.75,78984.61,2.0,-0.09975,0.00011,6.78788]
[1777892085568,40.75,78967.72,2.0,-0.10163,0.00011,6.87944]
[1777892090077,40.74,78964.04,2.0,-0.10202,0.00011,6.89839]
[1777892090541,40.74,78964.04,2.0,-0.10202,0.00011,6.89839]
[1777892090614,40.74,78946.91,2.0,-0.10396,0.00011,6.99194]
[1777892092267,40.74,78946.91,2.0,-0.10395,0.00011,6.99161]
[1777892092913,40.74,78944.21,2.0,-0.10425,0.00011,7.00603]
[1777892093458,40.74,78944.21,2.0,-0.10425,0.00011,7.00603]
[1777892094927,40.74,78939.18,2.0,-0.10481,0.00012,7.03286]
[1777892095070,40.74,78939.18,2.0,-0.10481,0.00012,7.03286]
[1777892095637,40.73,78939.1,2.0,-0.10481,0.00012,7.03285]
[1777892097051,40.73,78933.49,2.0,-0.10545,0.00012,7.0633]
[1777892103094,40.72,78931.48,2.0,-0.10565,0.00012,7.07258]
[1777892103510,40.72,78922.91,2.0,-0.10664,0.00012,7.11953]
[1777892103748,40.72,78922.91,2.0,-0.10664,0.00012,7.11953]
[1777892106124,40.72,78918.61,2.0,-0.10713,0.00012,7.14286]
[1777892106174,40.72,78929.9,2.0,-0.1058,0.00012,7.07987]
[1777892106847,40.72,78929.9,2.0,-0.1058,0.00012,7.07987]
[1777892106944,40.72,78935.59,2.0,-0.10513,0.00012,7.048]
[1777892108874,40.72,78935.59,2.0,-0.10512,0.00012,7.04757]
[1777892109694,40.71,78934.15,2.0,-0.10528,0.00012,7.05507]
[1777892110456,40.71,78934.15,2.0,-0.10528,0.00012,7.05507]
[1777892110557,40.71,78926.58,2.0,-0.10615,0.00012,7.09641]
[1777892111201,40.71,78926.58,2.0,-0.10615,0.00012,7.09641]
[1777892111269,40.71,78916.7,2.0,-0.1073,0.00012,7.15089]
[1777892112767,40.71,78915.24,2.0,-0.10746,0.00012,7.15872]
[1777892113475,40.71,78917.56,2.0,-0.10719,0.00012,7.1456]
[1777892115263,40.71,78917.56,2.0,-0.10719,0.00012,7.1456]
[1777892115286,40.71,78925.49,2.0,-0.10624,0.00012,7.10065]
[1777892119206,40.7,78925.51,2.0,-0.10621,0.00012,7.09905]
[1777892121220,40.7,78925.88,2.0,-0.10614,0.00012,7.09602]
[1777892125677,40.69,78927.2,2.0,-0.10595,0.00012,7.08679]
[1777892127862,40.68,78918.66,2.0,-0.1069,0.00012,7.13198]
[1777892130014,40.68,78922.99,2.0,-0.10639,0.00012,7.1075]
[1777892131832,40.68,78923.45,2.0,-0.10631,0.00012,7.10395]
[1777892132429,40.68,78923.45,2.0,-0.10631,0.00012,7.10395]
[1777892132490,40.67,78932.45,2.0,-0.10517,0.00012,7.04666]
[1777892133902,40.67,78940.96,2.0,-0.10417,0.00011,6.999]
[1777892135455,40.67,78940.96,2.0,-0.10417,0.00011,6.999]
[1777892136665,40.67,78946.16,2.0,-0.10357,0.00011,6.97009]
[1777892136938,40.67,78946.16,2.0,-0.10356,0.00011,6.9698]
[1777892137248,40.67,78946.16,2.0,-0.10356,0.00011,6.9698]
[1777892137269,40.67,78946.16,2.0,-0.10356,0.00011,6.9698]
[1777892137605,40.67,78946.16,2.0,-0.10356,0.00011,6.9698]
[1777892137616,40.67,78926.72,2.0,-0.1058,0.00012,7.07666]
[1777892138217,40.67,78926.72,2.0,-0.1058,0.00012,7.07666]
[1777892138227,40.67,78926.72,2.0,-0.1058,0.00012,7.07666]
[1777892138301,40.67,78906.89,2.0,-0.10811,0.00012,7.18611]
[1777892139012,40.67,78906.89,2.0,-0.10811,0.00012,7.18611]
[1777892140923,40.67,78900.53,2.0,-0.10886,0.00012,7.22144]
[1777892146436,40.67,78897.81,2.0,-0.10918,0.00012,7.23625]
[1777892148085,40.66,78898.86,2.0,-0.10905,0.00012,7.23028]
[1777892148252,40.66,78888.48,2.0,-0.11028,0.00012,7.28781]
[1777892149540,40.66,78888.48,2.0,-0.11028,0.00012,7.28781]
[1777892149559,40.66,78882.11,2.0,-0.11104,0.00012,7.32326]
[1777892151680,40.66,78882.11,2.0,-0.11103,0.00012,7.32278]
[1777892151681,40.66,78892.44,2.0,-0.10979,0.00012,7.26495]
[1777892153169,40.66,78892.44,2.0,-0.10979,0.00012,7.26495]
[1777892153250,40.66,78887.19,2.0,-0.11042,0.00012,7.29413]
[1777892157661,40.66,78891.13,2.0,-0.10994,0.00012,7.2717]
[1777892159436,40.66,78901.22,2.0,-0.10872,0.00012,7.21473]
[1777892165130,40.65,78899.14,2.0,-0.10896,0.00012,7.2258]
[1777892166864,40.65,78898.14,2.0,-0.10907,0.00012,7.23131]
[1777892167140,40.65,78894.46,2.0,-0.10951,0.00012,7.25175]
[1777892172176,40.65,78892.75,2.0,-0.1097,0.00012,7.26077]
[1777892177342,40.65,78894.79,2.0,-0.10945,0.00012,7.249]
[1777892177660,40.65,78892.75,2.0,-0.10969,0.00012,7.26022]
[1777892177876,40.65,78892.75,2.0,-0.10969,0.00012,7.26022]
[1777892177882,40.65,78892.75,2.0,-0.10969,0.00012,7.26022]
[1777892177890,40.65,78892.75,2.0,-0.10969,0.00012,7.26022]
[1777892178366,40.65,78892.75,2.0,-0.10969,0.00012,7.26022]
[1777892178496,40.65,78892.49,2.0,-0.10972,0.00012,7.2616]
[1777892182426,40.65,78892.4,2.0,-0.10973,0.00012,7.26194]
[1777892182572,40.65,78888.07,2.0,-0.11024,0.00012,7.28596]
[1777892183234,40.65,78888.07,2.0,-0.11024,0.00012,7.28596]
[1777892183590,40.65,78878.07,2.0,-0.11144,0.00012,7.34178]
[1777892184885,40.65,78877.55,2.0,-0.11151,0.00012,7.34469]
[1777892185517,40.65,78877.55,2.0,-0.11151,0.00012,7.34469]
[1777892185759,40.65,78877.55,2.0,-0.11151,0.00012,7.34469]
[1777892185667,40.65,78866.49,2.0,-0.11284,0.00012,7.40642]
[1777892186126,40.65,78866.49,2.0,-0.11284,0.00012,7.40642]
[1777892186276,40.65,78866.34,2.0,-0.11286,0.00012,7.40726]
[1777892187532,40.64,78884.56,2.0,-0.11065,0.00012,7.30468]
[1777892189697,40.64,78884.56,2.0,-0.11064,0.00012,7.3045]
[1777892189753,40.64,78883.38,2.0,-0.11078,0.00012,7.31097]
[1777892195339,40.64,78880.23,2.0,-0.11105,0.00012,7.32069]
[1777892200374,40.64,78877.86,2.0,-0.11132,0.00012,7.33314]
[1777892202549,40.64,78870.4,2.0,-0.11222,0.00012,7.3746]
[1777892204565,40.63,78861.4,2.0,-0.11331,0.00012,7.42472]
[1777892205029,40.63,78861.4,2.0,-0.11331,0.00012,7.42472]
[1777892205727,40.63,78861.4,2.0,-0.11331,0.00012,7.42472]
[1777892205744,40.63,78856.32,2.0,-0.11392,0.00012,7.45303]
[1777892206299,40.63,78856.32,2.0,-0.11392,0.00012,7.45303]
[1777892206501,40.63,78856.32,2.0,-0.11392,0.00012,7.45303]
[1777892206534,40.63,78848.36,2.0,-0.1149,0.00012,7.49757]
[1777892210990,40.63,78850.26,2.0,-0.11466,0.00012,7.48655]
[1777892211090,40.63,78850.26,2.0,-0.11466,0.00012,7.48655]
[1777892216357,40.63,78849.56,2.0,-0.11473,0.00012,7.48999]
[1777892218503,40.63,78857.8,2.0,-0.1137,0.00012,7.44294]
[1777892219956,40.63,78857.89,2.0,-0.11369,0.00012,7.44209]
[1777892222211,40.62,78859.9,2.0,-0.11342,0.00012,7.43009]
[1777892222878,40.62,78862.27,2.0,-0.11313,0.00012,7.41642]
[1777892222894,40.62,78862.27,2.0,-0.11313,0.00012,7.41642]
[1777892223861,40.62,78863.67,2.0,-0.11295,0.00012,7.40822]
[1777892224274,40.62,78863.67,2.0,-0.11295,0.00012,7.40822]
[1777892224295,40.62,78863.67,2.0,-0.11295,0.00012,7.40822]
[1777892224322,40.62,78863.67,2.0,-0.11295,0.00012,7.40822]
[1777892224942,40.62,78863.67,2.0,-0.11294,0.00012,7.40791]
[1777892227859,40.62,78854.37,2.0,-0.11406,0.00012,7.45932]
[1777892228434,40.62,78854.37,2.0,-0.11406,0.00012,7.45932]
[1777892228572,40.61,78851.96,2.0,-0.11435,0.00012,7.47251]
[1777892232604,40.61,78845.49,2.0,-0.11511,0.00012,7.50734]
[1777892237638,40.61,78842.35,2.0,-0.1155,0.00012,7.52474]
[1777892238671,40.61,78848.95,2.0,-0.11467,0.00012,7.48729]
[1777892242671,40.6,78842.46,2.0,-0.11546,0.00012,7.52328]
[1777892246806,40.6,78843.82,2.0,-0.11528,0.00012,7.51501]
[1777892247707,40.6,78843.51,2.0,-0.11531,0.00012,7.51641]
[1777892249824,40.6,78853.89,2.0,-0.11403,0.00012,7.45755]
[1777892251736,40.6,78859.67,2.0,-0.11321,0.00012,7.41733]
[1777892252705,40.6,78859.67,2.0,-0.11321,0.00012,7.41733]
[1777892254739,40.59,78863.9,2.0,-0.11268,0.00012,7.39288]
[1777892255832,40.59,78865.44,2.0,-0.11249,0.00012,7.38391]
[1777892256464,40.59,78865.44,2.0,-0.11248,0.00012,7.38361]
[1777892256761,40.59,78865.44,2.0,-0.11248,0.00012,7.38361]
[1777892259045,40.59,78865.43,2.0,-0.11246,0.00012,7.38277]
[1777892259054,40.59,78865.43,2.0,-0.11246,0.00012,7.38277]
[1777892260668,40.59,78865.93,2.0,-0.1124,0.00012,7.37967]
[1777892260798,40.59,78865.93,2.0,-0.1124,0.00012,7.37967]
[1777892261294,40.59,78865.62,2.0,-0.11243,0.00012,7.38112]
[1777892263029,40.58,78868.01,2.0,-0.11213,0.00012,7.36711]
[1777892267920,40.58,78868.8,2.0,-0.112,0.00012,7.36131]
[1777892270338,40.58,78869.13,2.0,-0.11195,0.00012,7.35892]
[1777892270393,40.58,78869.13,2.0,-0.11195,0.00012,7.35892]
[1777892270868,40.58,78876.2,2.0,-0.11109,0.00012,7.319]
[1777892271739,40.58,78876.2,2.0,-0.11109,0.00012,7.319]
[1777892271759,40.58,78876.2,2.0,-0.11109,0.00012,7.319]
[1777892271875,40.58,78884.42,2.0,-0.11009,0.00012,7.27278]
[1777892276910,40.57,78888.29,2.0,-0.10961,0.00012,7.25]
[1777892281945,40.56,78889.49,2.0,-0.10942,0.00012,7.24146]
[1777892286980,40.56,78891.3,2.0,-0.10917,0.00012,7.22958]
[1777892292016,40.55,78889.6,2.0,-0.10934,0.00012,7.23744]
[1777892295929,40.55,78887.72,2.0,-0.10954,0.00012,7.24696]
[1777892296742,40.54,78887.45,2.0,-0.10956,0.00012,7.24781]
[1777892302086,40.54,78886.14,2.0,-0.10969,0.00012,7.25354]
[1777892307119,40.53,78885.5,2.0,-0.10973,0.00012,7.25553]
[1777892309046,40.53,78885.45,2.0,-0.10973,0.00012,7.2555]
[1777892309180,40.53,78885.45,2.0,-0.10973,0.00012,7.2555]
[1777892309279,40.53,78874.82,2.0,-0.111,0.00012,7.31474]
[1777892311457,40.53,78869.88,2.0,-0.11159,0.00012,7.34205]
[1777892311875,40.53,78869.88,2.0,-0.11159,0.00012,7.34205]
[1777892311475,40.53,78872.07,2.0,-0.11123,0.00012,7.32244]
[1777892312054,40.53,78872.07,2.0,-0.11123,0.00012,7.32244]
[1777892312598,40.53,78872.07,2.0,-0.11123,0.00012,7.32244]
[1777892312800,40.53,78880.35,2.0,-0.11023,0.00012,7.2758]
[1777892313777,40.53,78898.66,2.0,-0.10804,0.00012,7.17348]
[1777892315854,40.53,78905.58,2.0,-0.10723,0.00012,7.13514]
[1777892317547,40.53,78909.27,2.0,-0.1068,0.00012,7.11475]
[1777892321378,40.53,78911.97,2.0,-0.10649,0.00012,7.10026]
[1777892321794,40.53,78911.97,2.0,-0.10649,0.00012,7.10026]
[1777892321879,40.53,78920.87,2.0,-0.10545,0.00012,7.051]
[1777892323889,40.53,78924.95,2.0,-0.10498,0.00012,7.02837]
[1777892324247,40.53,78926.02,2.0,-0.10485,0.00012,7.02244]
[1777892325695,40.53,78938.22,2.0,-0.10343,0.00011,6.95448]
[1777892326836,40.53,78938.22,2.0,-0.10343,0.00011,6.95448]
[1777892326937,40.53,78945.14,2.0,-0.10264,0.00011,6.91615]
[1777892328275,40.53,78935.19,2.0,-0.10377,0.00012,6.9708]
[1777892329049,40.53,78935.19,2.0,-0.10377,0.00012,6.9708]
[1777892333649,40.52,78931.58,2.0,-0.10417,0.00012,6.98964]
[1777892339354,40.52,78928.88,2.0,-0.10444,0.00012,7.00277]
[1777892341460,40.51,78941.9,2.0,-0.10293,0.00011,6.93019]
[1777892344394,40.51,78934.16,2.0,-0.10381,0.00012,6.97254]
[1777892349430,40.51,78931.76,2.0,-0.10407,0.00012,6.98475]
[1777892354464,40.5,78931.55,2.0,-0.10407,0.00012,6.98474]
[1777892356006,40.5,78931.55,2.0,-0.10407,0.00012,6.98474]
[1777892356480,40.5,78937.81,2.0,-0.10333,0.00011,6.94941]
[1777892357872,40.5,78937.81,2.0,-0.10333,0.00011,6.94941]
[1777892360511,40.49,78947.84,2.0,-0.10215,0.00011,6.89225]
[1777892361852,40.49,78949.26,2.0,-0.10198,0.00011,6.88403]
[1777892361916,40.49,78949.26,2.0,-0.10198,0.00011,6.88403]
[1777892365721,40.49,78949.97,2.0,-0.10186,0.00011,6.87852]
[1777892365820,40.49,78950.29,2.0,-0.10182,0.00011,6.87636]
[1777892367915,40.48,78957.25,2.0,-0.10101,0.00011,6.83734]
[1777892372297,40.48,78954.34,2.0,-0.10122,0.00011,6.84484]
[1777892372592,40.48,78953.91,2.0,-0.10127,0.00011,6.84683]
[1777892373600,40.47,78944.09,2.0,-0.10237,0.00011,6.90046]
[1777892375969,40.47,78940.27,2.0,-0.1028,0.00011,6.92107]
[1777892375986,40.47,78940.27,2.0,-0.1028,0.00011,6.92107]
[1777892381657,40.46,78933.6,2.0,-0.1035,0.00012,6.95439]
[1777892386689,40.45,78934.11,2.0,-0.10339,0.00012,6.94912]
[1777892389660,40.45,78935.89,2.0,-0.10316,0.00011,6.93833]
[1777892390213,40.45,78936.52,2.0,-0.10308,0.00011,6.93439]
[1777892391801,40.44,78936.52,2.0,-0.10307,0.00011,6.93393]
[1777892391815,40.44,78936.52,2.0,-0.10307,0.00011,6.93393]
[1777892393737,40.44,78928.49,2.0,-0.10397,0.00012,6.97695]
[1777892398773,40.43,78928.26,2.0,-0.10394,0.00012,6.97567]
[1777892402801,40.41,78920.7,2.0,-0.10469,0.00012,7.01111]
[1777892406449,40.4,78915.85,2.0,-0.10523,0.00012,7.03714]
[1777892406465,40.4,78915.85,2.0,-0.10523,0.00012,7.03714]
[1777892406831,40.4,78915.85,2.0,-0.10523,0.00012,7.03682]
[1777892408411,40.4,78916.53,2.0,-0.10514,0.00012,7.03273]
[1777892408843,40.39,78915.6,2.0,-0.10518,0.00012,7.0348]
[1777892409672,40.39,78915.6,2.0,-0.10518,0.00012,7.0348]
[1777892410060,40.38,78916.8,2.0,-0.10498,0.00012,7.025]
[1777892410306,40.38,78916.8,2.0,-0.10498,0.00012,7.025]
[1777892410632,40.38,78916.8,2.0,-0.10498,0.00012,7.025]
[1777892411864,40.36,78926.19,2.0,-0.10381,0.00012,6.96912]
[1777892413675,40.36,78930.63,2.0,-0.10329,0.00012,6.94401]
[1777892414427,40.36,78929.15,2.0,-0.10345,0.00012,6.95173]
[1777892414486,40.36,78929.15,2.0,-0.10345,0.00012,6.95173]
[1777892415056,40.36,78929.15,2.0,-0.10345,0.00012,6.95173]
[1777892415070,40.36,78929.15,2.0,-0.10345,0.00012,6.95173]
[1777892415119,40.36,78929.53,2.0,-0.1034,0.00012,6.94915]
[1777892415482,40.36,78929.53,2.0,-0.1034,0.00012,6.94915]
[1777892415536,40.36,78929.53,2.0,-0.1034,0.00012,6.94915]
[1777892415892,40.34,78925.29,2.0,-0.10379,0.00012,6.96778]
[1777892416553,40.34,78925.29,2.0,-0.10379,0.00012,6.96778]
[1777892417000,40.34,78925.29,2.0,-0.10379,0.00012,6.96778]
[1777892417034,40.34,78925.29,2.0,-0.10379,0.00012,6.96778]
[1777892417051,40.34,78925.29,2.0,-0.10379,0.00012,6.96778]
[1777892417066,40.34,78925.29,2.0,-0.10379,0.00012,6.96778]
[1777892417004,40.34,78918.37,2.0,-0.10458,0.00012,7.00568]
[1777892417094,40.34,78918.37,2.0,-0.10458,0.00012,7.00568]
[1777892417908,40.34,78918.37,2.0,-0.10457,0.00012,7.00543]
[1777892418552,40.34,78918.37,2.0,-0.10457,0.00012,7.00543]
[1777892418599,40.34,78918.37,2.0,-0.10457,0.00012,7.00543]
[1777892418915,40.33,78922.32,2.0,-0.1041,0.00012,6.98292]
[1777892420576,40.33,78923.2,2.0,-0.10399,0.00012,6.9775]
[1777892420607,40.33,78923.2,2.0,-0.10399,0.00012,6.9775]
[1777892420637,40.33,78923.2,2.0,-0.10399,0.00012,6.9775]
[1777892420929,40.33,78923.2,2.0,-0.10398,0.00012,6.97697]
[1777892421553,40.33,78923.2,2.0,-0.10398,0.00012,6.97697]
[1777892421595,40.33,78923.2,2.0,-0.10398,0.00012,6.97697]
[1777892421937,40.33,78923.13,2.0,-0.10398,0.00012,6.97683]
[1777892422594,40.33,78923.13,2.0,-0.10398,0.00012,6.97683]
[1777892422944,40.33,78920.72,2.0,-0.10424,0.00012,6.98967]
[1777892424463,40.32,78922.93,2.0,-0.10398,0.00012,6.97685]
[1777892424614,40.32,78922.93,2.0,-0.10398,0.00012,6.97685]
[1777892425062,40.32,78932.2,2.0,-0.1029,0.00011,6.92494]
[1777892429995,40.32,78924.92,2.0,-0.1037,0.00012,6.9634]
[1777892434225,40.31,78926.54,2.0,-0.1034,0.00012,6.94634]
[1777892435874,40.31,78925.94,2.0,-0.10347,0.00012,6.94943]
[1777892438652,40.31,78926.93,2.0,-0.10334,0.00012,6.9432]
[1777892438689,40.31,78926.93,2.0,-0.10334,0.00012,6.9432]
[1777892439056,40.31,78927.38,2.0,-0.10328,0.00012,6.94046]
[1777892440063,40.31,78936.55,2.0,-0.10222,0.00011,6.88946]
[1777892441070,40.3,78945.94,2.0,-0.10114,0.00011,6.83716]
[1777892442077,40.3,78955.31,2.0,-0.10007,0.00011,6.78518]
[1777892443084,40.3,78963.32,2.0,-0.09916,0.00011,6.74065]
[1777892448118,40.29,78966.64,2.0,-0.09875,0.00011,6.7207]
[1777892448833,40.29,78966.64,2.0,-0.09875,0.00011,6.7207]
[1777892452938,40.29,78971.94,2.0,-0.09814,0.00011,6.69063]
[1777892453423,40.29,78968.51,2.0,-0.0985,0.00011,6.70829]
[1777892459013,40.28,78970.88,2.0,-0.09822,0.00011,6.69445]
[1777892461873,40.28,78972.6,2.0,-0.09801,0.00011,6.68443]
[1777892461898,40.28,78977.19,2.0,-0.09748,0.00011,6.65828]
[1777892463858,40.28,79001.39,2.0,-0.09482,0.00011,6.52619]
[1777892465126,40.27,79008.22,2.0,-0.09407,0.00011,6.48844]
[1777892467496,40.27,79011.68,2.0,-0.09369,0.00011,6.46923]
[1777892467712,40.27,79011.68,2.0,-0.09369,0.00011,6.46923]
[1777892467861,40.27,79011.96,2.0,-0.09365,0.00011,6.46716]
[1777892471010,40.27,79016.73,2.0,-0.09312,0.00011,6.44089]
[1777892472774,40.26,79022.39,2.0,-0.0925,0.00011,6.40942]
[1777892473455,40.26,79020.11,2.0,-0.09272,0.00011,6.42073]
[1777892473532,40.26,79020.11,2.0,-0.09272,0.00011,6.42073]
[1777892473535,40.26,79017.14,2.0,-0.09304,0.00011,6.43672]
[1777892474267,40.26,79017.14,2.0,-0.09304,0.00011,6.43672]
[1777892475042,40.26,79017.14,2.0,-0.09304,0.00011,6.43672]
[1777892479943,40.25,79017.44,2.0,-0.09297,0.00011,6.4329]
[1777892479984,40.25,79015.38,2.0,-0.09318,0.00011,6.44366]
[1777892482358,40.25,79002.33,2.0,-0.09458,0.00011,6.51376]
[1777892485865,40.24,79011.12,2.0,-0.0936,0.00011,6.46492]
[1777892487843,40.24,79011.12,2.0,-0.0936,0.00011,6.46492]
[1777892487910,40.24,79013.98,2.0,-0.09329,0.00011,6.4493]
[1777892490407,40.24,79016.97,2.0,-0.09295,0.00011,6.43217]
[1777892490869,40.24,79016.97,2.0,-0.09295,0.00011,6.43217]
[1777892491096,40.24,79016.97,2.0,-0.09295,0.00011,6.43217]
[1777892490875,40.24,79036.94,2.0,-0.09082,0.00011,6.3242]
[1777892492340,40.24,79042.31,2.0,-0.09017,0.0001,6.28859]
[1777892493073,40.24,79042.31,2.0,-0.09017,0.0001,6.28859]
[1777892493096,40.24,79042.31,2.0,-0.09017,0.0001,6.28859]
[1777892493132,40.23,79034.82,2.0,-0.09095,0.00011,6.328]
[1777892493271,40.23,79034.82,2.0,-0.09095,0.00011,6.328]
[1777892493305,40.23,79034.82,2.0,-0.09095,0.00011,6.328]
[1777892493441,40.23,79034.82,2.0,-0.09095,0.00011,6.328]
[1777892494686,40.23,79023.64,2.0,-0.09212,0.00011,6.3875]
[1777892497189,40.23,79022.86,2.0,-0.09219,0.00011,6.39128]
[1777892497196,40.23,79022.86,2.0,-0.09219,0.00011,6.39128]
[1777892497512,40.23,79024.31,2.0,-0.09203,0.00011,6.38307]
[1777892499512,40.22,79024.31,2.0,-0.09195,0.00011,6.37904]
[1777892503532,40.21,79030.1,2.0,-0.09131,0.00011,6.34638]
[1777892504411,40.21,79028.35,2.0,-0.09149,0.00011,6.35541]
[1777892504518,40.21,79028.35,2.0,-0.09148,0.00011,6.35505]
[1777892505825,40.21,79028.35,2.0,-0.09148,0.00011,6.35505]
[1777892505923,40.2,79016.12,2.0,-0.09277,0.00011,6.41999]
[1777892509758,40.2,79015.74,2.0,-0.09278,0.00011,6.42072]
[1777892509776,40.2,79006.93,2.0,-0.09372,0.00011,6.46784]
[1777892511152,40.2,79006.93,2.0,-0.09372,0.00011,6.46784]
[1777892511571,40.2,79003.78,2.0,-0.09405,0.00011,6.48444]
[1777892514376,40.19,79001.47,2.0,-0.09428,0.00011,6.49592]
[1777892514592,40.19,79000.94,2.0,-0.09432,0.00011,6.49825]
[1777892519629,40.18,78996.55,2.0,-0.09475,0.00011,6.51934]
[1777892523600,40.17,78993.93,2.0,-0.095,0.00011,6.53186]
[1777892523701,40.17,78994.0,2.0,-0.09497,0.00011,6.53028]
[1777892527162,40.17,78992.53,2.0,-0.09512,0.00011,6.53768]
[1777892527211,40.17,78992.51,2.0,-0.09511,0.00011,6.53718]
[1777892532472,40.15,78999.76,2.0,-0.09425,0.00011,6.49424]
[1777892535088,40.15,79003.32,2.0,-0.09384,0.00011,6.47384]
[1777892535268,40.15,79009.72,2.0,-0.09314,0.00011,6.43871]
[1777892536794,40.13,79009.72,2.0,-0.09305,0.00011,6.43395]
[1777892536892,40.13,79018.33,2.0,-0.09212,0.00011,6.38704]
[1777892538763,40.12,79025.74,2.0,-0.09132,0.00011,6.3464]
[1777892543799,40.12,79021.02,2.0,-0.09179,0.00011,6.37022]
[1777892546216,40.12,79018.52,2.0,-0.09205,0.00011,6.38335]
[1777892546230,40.12,79018.81,2.0,-0.09201,0.00011,6.38143]
[1777892546917,40.12,79018.81,2.0,-0.09201,0.00011,6.38143]
[1777892546927,40.12,79026.92,2.0,-0.09114,0.00011,6.33748]
[1777892548016,40.12,79026.92,2.0,-0.09114,0.00011,6.33748]
[1777892550063,40.11,79028.15,2.0,-0.091,0.00011,6.33028]
[1777892550245,40.11,79044.85,2.0,-0.08925,0.0001,6.24066]
[1777892550452,40.11,79044.85,2.0,-0.08925,0.0001,6.24066]
[1777892550728,40.11,79044.85,2.0,-0.08925,0.0001,6.24066]
[1777892551043,40.09,79051.76,2.0,-0.08834,0.0001,6.19126]
[1777892553006,40.09,79051.76,2.0,-0.08833,0.0001,6.19077]
[1777892553106,40.09,79051.7,2.0,-0.08832,0.0001,6.19065]
[1777892554003,40.09,79051.7,2.0,-0.08832,0.0001,6.19065]
[1777892554015,40.09,79051.7,2.0,-0.08832,0.0001,6.19065]
[1777892554104,40.09,79052.35,2.0,-0.08825,0.0001,6.18677]
[1777892554290,40.09,79052.35,2.0,-0.08825,0.0001,6.18677]
[1777892558120,40.08,79048.13,2.0,-0.08866,0.0001,6.20793]
[1777892560356,40.08,79036.84,2.0,-0.08982,0.0001,6.26717]
[1777892560455,40.08,79036.84,2.0,-0.08982,0.0001,6.26717]
[1777892560507,40.08,79036.84,2.0,-0.08982,0.0001,6.26717]
[1777892560885,40.08,79036.84,2.0,-0.08982,0.0001,6.26717]
[1777892561027,40.08,79036.84,2.0,-0.08982,0.0001,6.26717]
[1777892561091,40.08,79036.84,2.0,-0.08982,0.0001,6.26717]
[1777892561162,40.08,79012.74,2.0,-0.09236,0.00011,6.39632]
[1777892562168,40.08,78998.58,2.0,-0.09388,0.00011,6.47293]
[1777892562950,40.08,78998.58,2.0,-0.09388,0.00011,6.47293]
[1777892563268,40.08,78998.58,2.0,-0.09388,0.00011,6.47293]
[1777892563960,40.08,78994.49,2.0,-0.09432,0.00011,6.4947]
[1777892564394,40.08,78994.49,2.0,-0.09432,0.00011,6.4947]
[1777892564971,40.08,78983.52,2.0,-0.09551,0.00011,6.55428]
[1777892567139,40.07,78985.8,2.0,-0.09525,0.00011,6.54131]
[1777892567162,40.07,78978.73,2.0,-0.09602,0.00011,6.57937]
[1777892568751,40.05,78978.73,2.0,-0.09591,0.00011,6.57393]
[1777892568760,40.05,78978.73,2.0,-0.09591,0.00011,6.57393]
[1777892568769,40.05,78978.73,2.0,-0.09591,0.00011,6.57393]
[1777892569098,40.04,78963.57,2.0,-0.09754,0.00011,6.65448]
[1777892571250,40.04,78963.57,2.0,-0.09753,0.00011,6.65414]
[1777892571833,40.04,78964.27,2.0,-0.09745,0.00011,6.64993]
[1777892574712,40.04,78965.91,2.0,-0.09724,0.00011,6.63989]
[1777892576108,40.03,78966.29,2.0,-0.09719,0.00011,6.63745]
[1777892581674,40.03,78969.79,2.0,-0.09676,0.00011,6.61621]
[1777892581763,40.03,78969.79,2.0,-0.09676,0.00011,6.61621]
[1777892583092,40.03,78957.03,2.0,-0.09817,0.00011,6.68567]
[1777892583293,40.03,78957.03,2.0,-0.09817,0.00011,6.68567]
[1777892583838,40.03,78957.03,2.0,-0.09817,0.00011,6.68567]
[1777892583847,40.03,78957.03,2.0,-0.09817,0.00011,6.68567]
[1777892586019,40.02,78956.86,2.0,-0.09818,0.00011,6.68579]
[1777892586447,40.02,78956.9,2.0,-0.09816,0.00011,6.68516]
[1777892590576,40.01,78957.07,2.0,-0.09811,0.00011,6.68265]
[1777892590746,40.01,78957.07,2.0,-0.09811,0.00011,6.68265]
[1777892591149,40.01,78956.54,2.0,-0.09816,0.00011,6.68517]
[1777892592159,40.01,78922.21,2.0,-0.10205,0.00012,6.87425]
[1777892592697,40.01,78922.21,2.0,-0.10205,0.00012,6.87425]
[1777892594253,40.01,78922.21,2.0,-0.10205,0.00012,6.87425]
[1777892594223,40.01,78938.33,2.0,-0.10019,0.00011,6.78408]
[1777892594732,40.01,78938.33,2.0,-0.10019,0.00011,6.78408]
[1777892595177,40.01,78938.33,2.0,-0.10018,0.00011,6.78356]
[1777892596184,40.0,78948.02,2.0,-0.09907,0.00011,6.72943]
[1777892596524,40.0,78948.02,2.0,-0.09907,0.00011,6.72943]
[1777892597253,40.0,78947.49,2.0,-0.09912,0.00011,6.73189]
[1777892600172,40.0,78947.75,2.0,-0.09907,0.00011,6.72956]
[1777892600186,40.0,78947.75,2.0,-0.09907,0.00011,6.72956]
[1777892600267,40.0,78930.63,2.0,-0.10101,0.00011,6.82391]
[1777892600447,40.0,78930.63,2.0,-0.10101,0.00011,6.82391]
[1777892602226,39.99,78920.11,2.0,-0.1022,0.00012,6.88139]
[1777892602730,39.99,78920.11,2.0,-0.1022,0.00012,6.88139]
[1777892604649,39.99,78923.95,2.0,-0.10173,0.00012,6.85872]
[1777892610282,39.98,78926.25,2.0,-0.10139,0.00011,6.84229]
[1777892615582,39.97,78926.41,2.0,-0.10123,0.00011,6.8319]
[1777892621358,39.96,78930.99,2.0,-0.10067,0.00011,6.80477]
[1777892622934,39.96,78941.52,2.0,-0.09946,0.00011,6.74593]
[1777892628408,39.96,78939.27,2.0,-0.0997,0.00011,6.75755]
[1777892632134,39.95,78940.35,2.0,-0.09957,0.00011,6.75121]
[1777892634451,39.95,78950.4,2.0,-0.09841,0.00011,6.69433]
[1777892638072,39.94,78952.75,2.0,-0.09812,0.00011,6.68007]
[1777892638163,39.94,78951.1,2.0,-0.0983,0.00011,6.68876]
[1777892639345,39.94,78951.1,2.0,-0.0983,0.00011,6.68876]
[1777892639484,39.94,78950.08,2.0,-0.0984,0.00011,6.69397]
[1777892641896,39.94,78949.84,2.0,-0.09842,0.00011,6.69486]
[1777892643064,39.94,78948.48,2.0,-0.09856,0.00011,6.70152]
[1777892643165,39.94,78941.22,2.0,-0.09937,0.00011,6.74124]
[1777892648548,39.93,78945.85,2.0,-0.0988,0.00011,6.71316]
[1777892651732,39.92,78946.61,2.0,-0.09869,0.00011,6.70768]
[1777892651831,39.92,78946.25,2.0,-0.09872,0.00011,6.70925]
[1777892658102,39.91,78947.14,2.0,-0.09858,0.00011,6.70267]
[1777892659207,39.91,78949.55,2.0,-0.0983,0.00011,6.68853]
[1777892659284,39.91,78941.95,2.0,-0.09915,0.00011,6.73015]
[1777892661916,39.91,78936.53,2.0,-0.09975,0.00011,6.75973]
[1777892664023,39.9,78937.58,2.0,-0.0996,0.00011,6.75241]
[1777892665909,39.9,78934.63,2.0,-0.09993,0.00011,6.76828]
[1777892666011,39.9,78924.52,2.0,-0.10106,0.00011,6.8234]
[1777892668957,39.89,78924.66,2.0,-0.10103,0.00011,6.82203]
[1777892669020,39.89,78922.71,2.0,-0.10125,0.00012,6.83242]
[1777892670019,39.89,78922.71,2.0,-0.10125,0.00012,6.83242]
[1777892670222,39.89,78922.71,2.0,-0.10125,0.00012,6.83242]
[1777892670266,39.89,78915.18,2.0,-0.10211,0.00012,6.87416]
[1777892670632,39.89,78915.18,2.0,-0.10211,0.00012,6.87416]
[1777892670847,39.89,78915.18,2.0,-0.10211,0.00012,6.87416]
[1777892670936,39.89,78932.18,2.0,-0.10016,0.00011,6.77948]
[1777892671611,39.89,78932.18,2.0,-0.10016,0.00011,6.77948]
[1777892671711,39.89,78932.18,2.0,-0.10005,0.00011,6.77158]
[1777892672960,39.89,78943.49,2.0,-0.09876,0.00011,6.70844]
[1777892675407,39.89,78943.11,2.0,-0.0988,0.00011,6.71039]
[1777892675421,39.89,78943.11,2.0,-0.0988,0.00011,6.71039]
[1777892676831,39.89,78923.19,2.0,-0.10107,0.00011,6.8209]
[1777892677467,39.89,78923.19,2.0,-0.10107,0.00011,6.8209]
[1777892677602,39.89,78923.19,2.0,-0.10107,0.00011,6.8209]
[1777892677700,39.89,78923.19,2.0,-0.10107,0.00011,6.8209]
[1777892677806,39.89,78923.19,2.0,-0.10107,0.00011,6.8209]
[1777892678361,39.89,78923.19,2.0,-0.10107,0.00011,6.8209]
[1777892677859,39.89,78926.24,2.0,-0.10071,0.00011,6.80368]
[1777892679203,39.88,78926.8,2.0,-0.10063,0.00011,6.79973]
[1777892681522,39.88,78931.47,2.0,-0.10008,0.00011,6.77299]
[1777892685356,39.88,78930.58,2.0,-0.10017,0.00011,6.77738]
[1777892685808,39.88,78930.58,2.0,-0.10017,0.00011,6.77719]
[1777892689228,39.87,78934.68,2.0,-0.09968,0.00011,6.75334]
[1777892689236,39.87,78934.68,2.0,-0.09968,0.00011,6.75334]
[1777892689248,39.87,78926.34,2.0,-0.10061,0.00011,6.79867]
[1777892690097,39.87,78926.34,2.0,-0.10061,0.00011,6.79867]
[1777892690150,39.87,78924.68,2.0,-0.10079,0.00011,6.80738]
[1777892695878,39.86,78924.2,2.0,-0.10082,0.00011,6.80855]
[1777892700913,39.86,78922.51,2.0,-0.10099,0.00011,6.81692]
[1777892705948,39.85,78922.27,2.0,-0.10096,0.00011,6.81521]
[1777892709839,39.84,78922.28,2.0,-0.10092,0.00011,6.81365]
[1777892709977,39.84,78922.26,2.0,-0.10092,0.00011,6.81348]
[1777892715019,39.84,78926.3,2.0,-0.10043,0.00011,6.7895]
[1777892716991,39.84,78926.48,2.0,-0.10041,0.00011,6.7885]
[1777892717084,39.83,78935.93,2.0,-0.09932,0.00011,6.73574]
[1777892718054,39.83,78935.93,2.0,-0.09932,0.00011,6.73574]
[1777892718322,39.83,78935.93,2.0,-0.09932,0.00011,6.73574]
[1777892718332,39.83,78944.8,2.0,-0.0983,0.00011,6.6855]
[1777892719342,39.83,78944.8,2.0,-0.0983,0.00011,6.6855]
[1777892720243,39.83,78947.41,2.0,-0.098,0.00011,6.67106]
[1777892723966,39.82,78943.22,2.0,-0.09844,0.00011,6.69252]
[1777892724305,39.82,78931.71,2.0,-0.09974,0.00011,6.75592]
[1777892724669,39.82,78931.71,2.0,-0.09974,0.00011,6.75592]
[1777892725337,39.82,78919.03,2.0,-0.10118,0.00012,6.82608]
[1777892727760,39.82,78921.25,2.0,-0.10092,0.00012,6.81349]
[1777892728110,39.82,78917.94,2.0,-0.1013,0.00012,6.83168]
[1777892733144,39.81,78912.54,2.0,-0.1018,0.00012,6.85311]
[1777892738180,39.79,78910.7,2.0,-0.10191,0.00012,6.85837]
[1777892741588,39.79,78910.43,2.0,-0.10192,0.00012,6.85881]
[1777892741872,39.79,78910.43,2.0,-0.10192,0.00012,6.85881]
[1777892742388,39.79,78910.43,2.0,-0.10192,0.00012,6.85881]
[1777892743063,39.79,78910.08,2.0,-0.10195,0.00012,6.86041]
[1777892744218,39.79,78915.01,2.0,-0.10137,0.00012,6.83212]
[1777892744224,39.79,78915.01,2.0,-0.10137,0.00012,6.83212]
[1777892744319,39.78,78917.25,2.0,-0.10109,0.00012,6.81893]
[1777892746251,39.78,78917.25,2.0,-0.10109,0.00012,6.81863]
[1777892746266,39.78,78916.37,2.0,-0.10118,0.00012,6.82324]
[1777892747831,39.78,78916.37,2.0,-0.10118,0.00012,6.82295]
[1777892748255,39.78,78918.71,2.0,-0.1009,0.00012,6.80958]
[1777892749070,39.78,78918.71,2.0,-0.1009,0.00012,6.80958]
[1777892749097,39.78,78918.71,2.0,-0.1009,0.00012,6.80958]
[1777892749110,39.78,78918.71,2.0,-0.1009,0.00012,6.80958]
[1777892749258,39.78,78920.76,2.0,-0.10066,0.00011,6.79787]
[1777892750408,39.78,78931.49,2.0,-0.09942,0.00011,6.7375]
[1777892750615,39.78,78931.49,2.0,-0.09942,0.00011,6.7375]
[1777892751272,39.77,78931.49,2.0,-0.09941,0.00011,6.73694]
[1777892751466,39.77,78931.49,2.0,-0.09941,0.00011,6.73694]
[1777892752096,39.77,78931.49,2.0,-0.09941,0.00011,6.73694]
[1777892754156,39.77,78931.86,2.0,-0.09936,0.00011,6.73437]
[1777892754295,39.77,78930.86,2.0,-0.09945,0.00011,6.7389]
[1777892754614,39.77,78930.86,2.0,-0.09945,0.00011,6.7389]
[1777892755431,39.77,78929.69,2.0,-0.09957,0.00011,6.7449]
[1777892755510,39.77,78929.69,2.0,-0.09957,0.00011,6.7449]
[1777892758322,39.76,78919.84,2.0,-0.10068,0.00012,6.79887]
[1777892762455,39.76,78921.27,2.0,-0.1005,0.00011,6.79015]
[1777892766386,39.76,78927.99,2.0,-0.0997,0.00011,6.75123]
[1777892766448,39.75,78928.37,2.0,-0.09965,0.00011,6.74858]
[1777892772419,39.74,78929.57,2.0,-0.09946,0.00011,6.73936]
[1777892773428,39.74,78927.5,2.0,-0.09968,0.00011,6.74989]
[1777892778443,39.73,78926.19,2.0,-0.09979,0.00011,6.75516]
[1777892778467,39.73,78926.18,2.0,-0.09978,0.00011,6.75471]
[1777892778745,39.73,78926.18,2.0,-0.09978,0.00011,6.75471]
[1777892779095,39.73,78926.18,2.0,-0.09978,0.00011,6.75471]
[1777892779472,39.73,78928.49,2.0,-0.09949,0.00011,6.74084]
[1777892780479,39.73,78943.57,2.0,-0.09778,0.00011,6.65709]
[1777892782776,39.73,78947.63,2.0,-0.09731,0.00011,6.6339]
[1777892782877,39.73,78946.93,2.0,-0.09739,0.00011,6.63778]
[1777892788378,39.72,78943.16,2.0,-0.09777,0.00011,6.65659]
[1777892793571,39.71,78946.15,2.0,-0.09731,0.00011,6.63129]
[1777892795585,39.71,78954.71,2.0,-0.09634,0.00011,6.58339]
[1777892797993,39.71,78961.99,2.0,-0.09552,0.00011,6.54263]
[1777892804649,39.7,78961.41,2.0,-0.09556,0.00011,6.5447]
[1777892808518,39.7,78952.55,2.0,-0.09653,0.00011,6.59277]
[1777892813713,39.7,78950.02,2.0,-0.09679,0.00011,6.60539]
[1777892818748,39.69,78950.94,2.0,-0.09666,0.00011,6.59892]
[1777892823095,39.69,78951.81,2.0,-0.09655,0.00011,6.59328]
[1777892823178,39.69,78940.81,2.0,-0.09777,0.00011,6.65358]
[1777892828512,39.68,78937.65,2.0,-0.0981,0.00011,6.66962]
[1777892828821,39.68,78937.75,2.0,-0.09808,0.00011,6.66869]
[1777892833856,39.68,78936.86,2.0,-0.09817,0.00011,6.6732]
[1777892839035,39.68,78943.08,2.0,-0.09747,0.00011,6.63865]
[1777892843300,39.68,78944.91,2.0,-0.09726,0.00011,6.62867]
[1777892845316,39.68,78944.97,2.0,-0.09726,0.00011,6.62852]
[1777892847242,39.68,78944.64,2.0,-0.0973,0.00011,6.63042]
[1777892847268,39.68,78944.64,2.0,-0.0973,0.00011,6.63042]
[1777892847284,39.68,78945.94,2.0,-0.09716,0.00011,6.62335]
[1777892849302,39.68,78946.33,2.0,-0.09711,0.00011,6.62119]
[1777892849310,39.68,78946.33,2.0,-0.09711,0.00011,6.62119]
[1777892849403,39.68,78960.21,2.0,-0.09555,0.00011,6.54397]
[1777892855009,39.67,78962.84,2.0,-0.09516,0.00011,6.52169]
[1777892860043,39.67,78962.12,2.0,-0.09522,0.00011,6.52495]
[1777892861362,39.67,78962.12,2.0,-0.09522,0.00011,6.52495]
[1777892861455,39.67,78962.12,2.0,-0.09522,0.00011,6.52495]
[1777892861537,39.67,78962.12,2.0,-0.09522,0.00011,6.52495]
[1777892864723,39.67,78956.63,2.0,-0.09582,0.00011,6.55461]
[1777892865084,39.67,78952.4,2.0,-0.09628,0.00011,6.57749]
[1777892868189,39.67,78953.03,2.0,-0.0962,0.00011,6.57351]
[1777892868325,39.67,78960.46,2.0,-0.09537,0.00011,6.53229]
[1777892869607,39.67,78960.38,2.0,-0.09538,0.00011,6.53273]
[1777892871654,39.66,78967.35,2.0,-0.0946,0.00011,6.49382]
[1777892875666,39.66,78964.52,2.0,-0.0949,0.00011,6.50886]
[1777892881230,39.66,78966.15,2.0,-0.09471,0.00011,6.49913]
[1777892881294,39.66,78955.49,2.0,-0.09588,0.00011,6.55769]
[1777892882679,39.66,78955.49,2.0,-0.09588,0.00011,6.55748]
[1777892883108,39.66,78955.49,2.0,-0.09588,0.00011,6.55748]
[1777892891066,39.65,78949.34,2.0,-0.09653,0.00011,6.58941]
[1777892891262,39.65,78941.23,2.0,-0.09743,0.00011,6.63405]
[1777892896047,39.64,78943.35,2.0,-0.09716,0.00011,6.62093]
[1777892896297,39.64,78943.35,2.0,-0.09716,0.00011,6.62062]
[1777892901334,39.64,78944.38,2.0,-0.09701,0.00011,6.61343]
[1777892904661,39.63,78943.4,2.0,-0.09711,0.00011,6.61802]
[1777892905238,39.63,78943.4,2.0,-0.09711,0.00011,6.61802]
[1777892908034,39.63,78949.97,2.0,-0.09635,0.00011,6.58087]
[1777892910064,39.63,78949.8,2.0,-0.09636,0.00011,6.58138]
[1777892910213,39.63,78949.8,2.0,-0.09636,0.00011,6.58138]
[1777892911806,39.63,78949.37,2.0,-0.09632,0.00011,6.57631]
[1777892912086,39.63,78949.37,2.0,-0.09632,0.00011,6.57631]
[1777892912987,39.63,78949.37,2.0,-0.09631,0.00011,6.5761]
[1777892913000,39.63,78949.37,2.0,-0.09631,0.00011,6.5761]
[1777892913413,39.63,78949.37,2.0,-0.09631,0.00011,6.5761]
[1777892913969,39.63,78949.39,2.0,-0.09631,0.00011,6.57577]
[1777892917270,39.62,78950.54,2.0,-0.09617,0.00011,6.56881]
[1777892917444,39.62,78953.18,2.0,-0.09587,0.00011,6.55404]
[1777892917753,39.62,78953.18,2.0,-0.09587,0.00011,6.55404]
[1777892918451,39.62,78955.99,2.0,-0.09555,0.00011,6.53836]
[1777892920466,39.62,78962.83,2.0,-0.09479,0.00011,6.50038]
[1777892925103,39.62,78962.36,2.0,-0.09483,0.00011,6.50251]
[1777892925500,39.62,78962.39,2.0,-0.09482,0.00011,6.50222]
[1777892928358,39.62,78962.16,2.0,-0.09485,0.00011,6.50361]
[1777892928522,39.62,78965.67,2.0,-0.09447,0.00011,6.48454]
[1777892929528,39.62,78973.41,2.0,-0.09362,0.00011,6.44194]
[1777892930055,39.62,78973.41,2.0,-0.09362,0.00011,6.44194]
[1777892930068,39.62,78973.41,2.0,-0.09362,0.00011,6.44194]
[1777892931542,39.62,78984.75,2.0,-0.09238,0.00011,6.37982]
[1777892934339,39.62,78987.77,2.0,-0.09205,0.00011,6.36345]
[1777892939600,39.62,78990.12,2.0,-0.09181,0.00011,6.35113]
[1777892940196,39.62,78990.12,2.0,-0.09181,0.00011,6.35113]
[1777892940408,39.62,78990.12,2.0,-0.09181,0.00011,6.35113]
[1777892940417,39.62,78990.12,2.0,-0.09181,0.00011,6.35113]
[1777892943626,39.62,78981.18,2.0,-0.09279,0.00011,6.40025]
[1777892946760,39.62,78987.06,2.0,-0.09215,0.00011,6.36822]
[1777892946766,39.62,78987.06,2.0,-0.09215,0.00011,6.36822]
[1777892952578,39.63,78988.23,2.0,-0.09203,0.00011,6.36203]
[1777892953749,39.63,78988.32,2.0,-0.09202,0.00011,6.36163]
[1777892955867,39.63,78990.78,2.0,-0.09176,0.00011,6.34836]
[1777892955920,39.63,78990.78,2.0,-0.09176,0.00011,6.34836]
[1777892961871,39.63,78994.64,2.0,-0.09135,0.00011,6.32765]
[1777892962666,39.63,78994.64,2.0,-0.09135,0.00011,6.32765]
[1777892963466,39.63,78994.82,2.0,-0.09133,0.00011,6.32699]
[1777892963474,39.63,78994.82,2.0,-0.09133,0.00011,6.32699]
[1777892964500,39.63,78994.53,2.0,-0.09137,0.00011,6.32867]
[1777892964690,39.63,78994.59,2.0,-0.09136,0.00011,6.32846]
[1777892967020,39.63,78994.57,2.0,-0.09137,0.00011,6.32868]
[1777892967026,39.63,78994.57,2.0,-0.09137,0.00011,6.32868]
[1777892970760,39.63,78994.49,2.0,-0.09138,0.00011,6.32958]
[1777892970765,39.63,78994.49,2.0,-0.09138,0.00011,6.32958]
[1777892970824,39.63,78996.25,2.0,-0.0912,0.00011,6.32012]
[1777892975853,39.63,78996.95,2.0,-0.09105,0.00011,6.31006]
[1777892980888,39.64,78995.09,2.0,-0.09126,0.00011,6.3209]
[1777892985923,39.64,78994.67,2.0,-0.09132,0.00011,6.32381]
[1777892991581,39.64,78997.56,2.0,-0.09102,0.00011,6.30866]
[1777892993029,39.64,78998.72,2.0,-0.0909,0.00011,6.30266]
[1777892996404,39.65,79007.15,2.0,-0.09002,0.00011,6.25775]
[1777893002168,39.65,79015.94,2.0,-0.08911,0.00011,6.21162]
[1777893002253,39.65,79022.07,2.0,-0.08847,0.0001,6.1789]
[1777893002868,39.65,79022.07,2.0,-0.08847,0.0001,6.1789]
[1777893003152,39.65,79022.07,2.0,-0.08847,0.0001,6.1789]
[1777893003355,39.65,79022.07,2.0,-0.08847,0.0001,6.1789]
[1777893005158,39.65,79022.71,2.0,-0.08841,0.0001,6.17548]
[1777893006549,39.65,79022.75,2.0,-0.0884,0.0001,6.1753]
[1777893006559,39.65,79022.75,2.0,-0.0884,0.0001,6.1753]
[1777893007183,39.65,79022.18,2.0,-0.08846,0.0001,6.17842]
[1777893007280,39.65,79017.68,2.0,-0.08894,0.00011,6.20268]
[1777893007944,39.65,79017.68,2.0,-0.08894,0.00011,6.20268]
[1777893008082,39.65,79017.68,2.0,-0.08894,0.00011,6.20268]
[1777893013113,39.65,79016.33,2.0,-0.08908,0.00011,6.20985]
[1777893016337,39.65,79016.05,2.0,-0.08911,0.00011,6.21131]
[1777893016438,39.65,79016.05,2.0,-0.08911,0.00011,6.21126]
[1777893017588,39.65,79016.05,2.0,-0.08911,0.00011,6.21126]
[1777893017627,39.65,79017.09,2.0,-0.089,0.00011,6.20562]
[1777893023138,39.65,79015.35,2.0,-0.08918,0.00011,6.21488]
[1777893023594,39.65,79015.35,2.0,-0.08918,0.00011,6.21488]
[1777893024878,39.65,79015.45,2.0,-0.08916,0.00011,6.21426]
[1777893025199,39.65,79014.32,2.0,-0.08928,0.00011,6.22032]
[1777893026808,39.65,79014.04,2.0,-0.08931,0.00011,6.2218]
[1777893027353,39.65,79014.04,2.0,-0.08931,0.00011,6.2218]
[1777893036277,39.65,79017.34,2.0,-0.08887,0.00011,6.1968]
[1777893039103,39.65,79017.01,2.0,-0.08891,0.00011,6.19863]
[1777893039297,39.65,79016.47,2.0,-0.08897,0.00011,6.20156]
[1777893041585,39.65,79018.48,2.0,-0.08876,0.00011,6.19075]
[1777893047593,39.65,79024.93,2.0,-0.08809,0.0001,6.15651]
[1777893047609,39.65,79024.93,2.0,-0.08809,0.0001,6.15651]
[1777893048438,39.65,79025.72,2.0,-0.08801,0.0001,6.15235]
[1777893048534,39.65,79034.41,2.0,-0.0871,0.0001,6.10575]
[1777893049715,39.65,79034.41,2.0,-0.0871,0.0001,6.10575]
[1777893051328,39.65,79038.94,2.0,-0.08664,0.0001,6.08186]
[1777893051382,39.65,79040.68,2.0,-0.08646,0.0001,6.07275]
[1777893051893,39.65,79040.68,2.0,-0.08646,0.0001,6.07275]
[1777893052389,39.65,79041.09,2.0,-0.08642,0.0001,6.07076]
[1777893055731,39.66,79041.59,2.0,-0.08638,0.0001,6.06848]
[1777893055733,39.66,79041.8,2.0,-0.08636,0.0001,6.06755]
[1777893060960,39.66,79044.4,2.0,-0.08611,0.0001,6.05459]
[1777893061051,39.66,79044.4,2.0,-0.08611,0.0001,6.05459]
[1777893061214,39.66,79044.4,2.0,-0.08611,0.0001,6.05459]
[1777893061267,39.66,79044.4,2.0,-0.08611,0.0001,6.05459]
[1777893061905,39.66,79045.56,2.0,-0.086,0.0001,6.0486]
[1777893062462,39.66,79035.48,2.0,-0.08704,0.0001,6.10262]
[1777893067098,39.66,79034.26,2.0,-0.08717,0.0001,6.10954]
[1777893067751,39.66,79034.26,2.0,-0.08717,0.0001,6.10954]
[1777893067760,39.66,79034.26,2.0,-0.08717,0.0001,6.10954]
[1777893069333,39.66,79036.04,2.0,-0.08699,0.0001,6.10028]
[1777893070406,39.66,79033.52,2.0,-0.08726,0.0001,6.11391]
[1777893071875,39.66,79034.94,2.0,-0.08712,0.0001,6.10658]
[1777893074545,39.67,79023.43,2.0,-0.08832,0.0001,6.16869]
[1777893079581,39.67,79020.87,2.0,-0.0886,0.00011,6.18278]
[1777893084340,39.67,79015.62,2.0,-0.08915,0.00011,6.21127]
[1777893084364,39.67,79015.62,2.0,-0.08915,0.00011,6.21127]
[1777893084667,39.67,79015.62,2.0,-0.08915,0.00011,6.21127]
[1777893084687,39.67,79015.62,2.0,-0.08915,0.00011,6.21127]
[1777893084783,39.67,79015.62,2.0,-0.08915,0.00011,6.21127]
[1777893084723,39.67,79012.89,2.0,-0.08944,0.00011,6.22603]
[1777893085535,39.67,79012.89,2.0,-0.08944,0.00011,6.22603]
[1777893085625,39.67,79012.89,2.0,-0.08944,0.00011,6.22603]
[1777893086135,39.67,79012.89,2.0,-0.08944,0.00011,6.22603]
[1777893086630,39.67,78999.69,2.0,-0.09085,0.00011,6.29749]
[1777893091666,39.66,78997.77,2.0,-0.09095,0.00011,6.30021]
[1777893096701,39.66,78998.68,2.0,-0.09085,0.00011,6.29472]
[1777893101735,39.66,78996.48,2.0,-0.09107,0.00011,6.3061]
[1777893106041,39.66,78995.43,2.0,-0.09117,0.00011,6.31126]
[1777893106067,39.66,78995.43,2.0,-0.09117,0.00011,6.31126]
[1777893106136,39.66,78995.43,2.0,-0.09117,0.00011,6.31126]
[1777893107779,39.66,78974.4,2.0,-0.09345,0.00011,6.42587]
[1777893108785,39.66,78966.38,2.0,-0.09433,0.00011,6.46981]
[1777893109915,39.66,78965.95,2.0,-0.09438,0.00011,6.47212]
[1777893113693,39.66,78965.87,2.0,-0.09438,0.00011,6.47239]
[1777893115707,39.66,78967.47,2.0,-0.0942,0.00011,6.46352]
[1777893121837,39.66,78965.03,2.0,-0.09446,0.00011,6.47648]
[1777893121938,39.66,78965.67,2.0,-0.09439,0.00011,6.47288]
[1777893128699,39.65,78966.95,2.0,-0.09424,0.00011,6.46546]
[1777893128718,39.65,78969.12,2.0,-0.094,0.00011,6.45344]
[1777893131645,39.65,78969.01,2.0,-0.09401,0.00011,6.45394]
[1777893131746,39.65,78968.63,2.0,-0.09405,0.00011,6.45597]
[1777893132197,39.65,78968.63,2.0,-0.09405,0.00011,6.45597]
[1777893132265,39.65,78968.56,2.0,-0.09406,0.00011,6.45635]
[1777893133857,39.65,78968.56,2.0,-0.09406,0.00011,6.45635]
[1777893133864,39.65,78968.56,2.0,-0.09406,0.00011,6.45635]
[1777893138596,39.65,78974.2,2.0,-0.09344,0.00011,6.42528]
[1777893138610,39.65,78974.2,2.0,-0.09344,0.00011,6.42528]
[1777893140026,39.65,78977.57,2.0,-0.09307,0.00011,6.40683]
[1777893141243,39.65,78976.83,2.0,-0.09315,0.00011,6.41089]
[1777893141962,39.65,78976.82,2.0,-0.09315,0.00011,6.41095]
[1777893142907,39.65,78976.82,2.0,-0.09315,0.00011,6.41095]
[1777893144005,39.65,78976.82,2.0,-0.09315,0.00011,6.41096]
[1777893144077,39.65,78966.99,2.0,-0.09423,0.00011,6.46481]
[1777893146260,39.65,78966.99,2.0,-0.09423,0.00011,6.46474]
[1777893147396,39.65,78968.16,2.0,-0.0941,0.00011,6.45825]
[1777893153093,39.65,78967.72,2.0,-0.09405,0.00011,6.4532]
[1777893156122,39.65,78970.59,2.0,-0.09373,0.00011,6.43734]
[1777893159700,39.65,78972.44,2.0,-0.09353,0.00011,6.42708]
[1777893159711,39.65,78972.44,2.0,-0.09353,0.00011,6.42708]
[1777893163126,39.65,78980.34,2.0,-0.09267,0.00011,6.38385]
[1777893164736,39.65,78984.53,2.0,-0.09221,0.00011,6.36102]
[1777893164789,39.65,78984.6,2.0,-0.09221,0.00011,6.36074]
[1777893170212,39.65,78987.32,2.0,-0.09192,0.00011,6.3463]
[1777893175247,39.65,78990.79,2.0,-0.09154,0.00011,6.32725]
[1777893180281,39.65,78990.42,2.0,-0.09156,0.00011,6.3282]
[1777893185317,39.64,78993.87,2.0,-0.09117,0.00011,6.30842]
[1777893190498,39.64,79000.08,2.0,-0.09049,0.00011,6.2739]
[1777893196394,39.64,79001.84,2.0,-0.09029,0.00011,6.26371]
[1777893201429,39.64,79002.23,2.0,-0.09024,0.00011,6.26109]
[1777893207471,39.64,79003.81,2.0,-0.09007,0.00011,6.25257]
[1777893213513,39.63,79005.45,2.0,-0.0898,0.00011,6.23614]
[1777893216752,39.63,79006.55,2.0,-0.08968,0.00011,6.23002]
[1777893216780,39.63,79009.93,2.0,-0.08931,0.00011,6.21159]
[1777893219002,39.63,79009.43,2.0,-0.08937,0.00011,6.21424]
[1777893219555,39.63,79008.8,2.0,-0.08943,0.00011,6.21759]
[1777893221661,39.63,78999.31,2.0,-0.09044,0.00011,6.26881]
[1777893222849,39.63,78999.31,2.0,-0.09044,0.00011,6.26881]
[1777893222950,39.63,78990.24,2.0,-0.09141,0.00011,6.31818]
[1777893223031,39.63,78990.24,2.0,-0.09141,0.00011,6.31818]
[1777893223836,39.63,78990.24,2.0,-0.09141,0.00011,6.31818]
[1777893233654,39.64,78987.94,2.0,-0.09169,0.00011,6.33193]
[1777893237003,39.64,78992.6,2.0,-0.09119,0.00011,6.30666]
[1777893240395,39.64,78995.54,2.0,-0.09086,0.00011,6.29025]
[1777893240704,39.64,78995.38,2.0,-0.09088,0.00011,6.29098]
[1777893242735,39.63,79004.16,2.0,-0.08993,0.00011,6.24317]
[1777893246595,39.63,79008.88,2.0,-0.08943,0.00011,6.21749]
[1777893247111,39.63,79013.93,2.0,-0.08889,0.00011,6.19019]
[1777893248257,39.63,79016.49,2.0,-0.08862,0.00011,6.17638]
[1777893248274,39.63,79016.49,2.0,-0.08862,0.00011,6.17638]
[1777893250729,39.63,79016.26,2.0,-0.08865,0.00011,6.17765]
[1777893251131,39.63,79018.32,2.0,-0.08843,0.00011,6.16657]
[1777893251906,39.63,79018.32,2.0,-0.08843,0.00011,6.16657]
[1777893251914,39.63,79018.32,2.0,-0.08843,0.00011,6.16657]
[1777893257652,39.63,79018.85,2.0,-0.08838,0.00011,6.16389]
[1777893261036,39.63,79018.95,2.0,-0.08837,0.00011,6.16348]
[1777893261251,39.63,79018.95,2.0,-0.08837,0.00011,6.16348]
[1777893262887,39.64,79018.37,2.0,-0.08843,0.00011,6.16663]
[1777893262939,39.64,79040.7,2.0,-0.08611,0.0001,6.047]
[1777893263470,39.64,79040.7,2.0,-0.08611,0.0001,6.047]
[1777893263989,39.64,79048.51,2.0,-0.08531,0.0001,6.00561]
[1777893265468,39.64,79042.13,2.0,-0.08597,0.0001,6.03986]
[1777893265885,39.64,79041.38,2.0,-0.08605,0.0001,6.04409]
[1777893266801,39.64,79041.38,2.0,-0.08605,0.0001,6.04409]
[1777893266813,39.64,79041.38,2.0,-0.08605,0.0001,6.04409]
[1777893267312,39.64,79041.79,2.0,-0.08602,0.0001,6.04214]
[1777893267708,39.64,79041.79,2.0,-0.08602,0.0001,6.04214]
[1777893267898,39.64,79041.79,2.0,-0.08602,0.0001,6.04237]
[1777893269912,39.64,79054.26,2.0,-0.08476,0.0001,5.97666]
[1777893271473,39.64,79054.37,2.0,-0.08475,0.0001,5.97641]
[1777893271927,39.64,79049.96,2.0,-0.08512,0.0001,5.99326]
[1777893274949,39.65,79042.53,2.0,-0.08589,0.0001,6.03333]
[1777893275410,39.65,79042.53,2.0,-0.08589,0.0001,6.03333]
[1777893277426,39.65,79045.29,2.0,-0.08563,0.0001,6.01942]
[1777893279444,39.65,79045.48,2.0,-0.08562,0.0001,6.01895]
[1777893285018,39.66,79038.71,2.0,-0.08634,0.0001,6.05645]
[1777893288184,39.66,79038.82,2.0,-0.08634,0.0001,6.05629]
[1777893288898,39.66,79031.83,2.0,-0.08707,0.0001,6.09402]
[1777893290912,39.66,79021.34,2.0,-0.08817,0.0001,6.15043]
[1777893293997,39.66,79020.07,2.0,-0.0883,0.0001,6.15731]
[1777893294025,39.66,79020.07,2.0,-0.0883,0.0001,6.15731]
[1777893294063,39.66,79020.72,2.0,-0.08823,0.0001,6.15395]
[1777893294120,39.66,79032.85,2.0,-0.08697,0.0001,6.0889]
[1777893295697,39.66,79041.26,2.0,-0.08611,0.0001,6.04437]
[1777893299669,39.66,79037.19,2.0,-0.08653,0.0001,6.06648]
[1777893299771,39.66,79036.57,2.0,-0.08661,0.0001,6.07017]
[1777893301676,39.66,79036.45,2.0,-0.08662,0.0001,6.071]
[1777893301777,39.67,79037.0,2.0,-0.08657,0.0001,6.06826]
[1777893302313,39.67,79037.0,2.0,-0.08657,0.0001,6.06826]
[1777893302382,39.67,79037.0,2.0,-0.08657,0.0001,6.06826]
[1777893302419,39.67,79037.0,2.0,-0.08657,0.0001,6.06826]
[1777893302515,39.67,79035.55,2.0,-0.08672,0.0001,6.076]
[1777893304154,39.67,79027.18,2.0,-0.08759,0.0001,6.1211]
[1777893307742,39.67,79025.13,2.0,-0.08781,0.0001,6.13229]
[1777893307863,39.67,79025.13,2.0,-0.08781,0.0001,6.13229]
[1777893307877,39.67,79025.13,2.0,-0.08781,0.0001,6.13229]
[1777893312338,39.67,79031.01,2.0,-0.08721,0.0001,6.10151]
[1777893312420,39.67,79033.34,2.0,-0.08697,0.0001,6.08923]
[1777893313811,39.67,79033.34,2.0,-0.08697,0.0001,6.08923]
[1777893319257,39.67,79039.62,2.0,-0.08635,0.0001,6.05698]
[1777893322726,39.68,79039.18,2.0,-0.0864,0.0001,6.05981]
[1777893322878,39.68,79036.05,2.0,-0.08674,0.0001,6.07697]
[1777893323948,39.68,79036.05,2.0,-0.08674,0.0001,6.07697]
[1777893325056,39.68,79032.98,2.0,-0.08706,0.0001,6.09357]
[1777893325955,39.68,79032.98,2.0,-0.08706,0.0001,6.09357]
[1777893331382,39.68,79031.2,2.0,-0.08726,0.0001,6.10408]
[1777893331426,39.68,79021.63,2.0,-0.08818,0.0001,6.14864]
[1777893332521,39.68,79013.58,2.0,-0.08903,0.00011,6.19203]
[1777893335369,39.68,79004.13,2.0,-0.09003,0.00011,6.24296]
[1777893337035,39.68,79004.13,2.0,-0.09003,0.00011,6.24296]
[1777893337072,39.68,79001.38,2.0,-0.09032,0.00011,6.25767]
[1777893338370,39.68,79001.38,2.0,-0.09032,0.00011,6.25767]
[1777893338992,39.68,79001.38,2.0,-0.09032,0.00011,6.25767]
[1777893345572,39.68,78997.62,2.0,-0.0907,0.00011,6.27723]
[1777893345634,39.68,78997.92,2.0,-0.09067,0.00011,6.27551]
[1777893346746,39.68,78997.92,2.0,-0.09067,0.00011,6.27551]
[1777893347302,39.68,79000.24,2.0,-0.09042,0.00011,6.26275]
[1777893352492,39.68,79003.65,2.0,-0.09005,0.00011,6.24403]
[1777893355535,39.68,78999.28,2.0,-0.09051,0.00011,6.26753]
[1777893355558,39.68,78998.17,2.0,-0.09063,0.00011,6.27346]
[1777893362060,39.67,78994.95,2.0,-0.09096,0.00011,6.29044]
[1777893362205,39.67,78995.29,2.0,-0.09093,0.00011,6.28848]
[1777893362380,39.67,78995.29,2.0,-0.09093,0.00011,6.28848]
[1777893362566,39.67,78995.74,2.0,-0.09088,0.00011,6.28594]
[1777893363570,39.67,79005.23,2.0,-0.08986,0.00011,6.23444]
[1777893365700,39.67,79009.26,2.0,-0.08943,0.00011,6.21264]
[1777893370982,39.67,79019.67,2.0,-0.08834,0.00011,6.15679]
[1777893372639,39.68,78999.3,2.0,-0.0905,0.00011,6.26695]
[1777893373339,39.68,78999.3,2.0,-0.0905,0.00011,6.26695]
[1777893373642,39.67,79000.04,2.0,-0.09042,0.00011,6.26286]
[1777893378675,39.67,79001.15,2.0,-0.09029,0.00011,6.2565]
[1777893380606,39.67,79000.95,2.0,-0.09031,0.00011,6.25752]
[1777893380707,39.67,79004.19,2.0,-0.08997,0.00011,6.23992]
[1777893381237,39.67,79004.19,2.0,-0.08997,0.00011,6.23992]
[1777893381700,39.67,79004.19,2.0,-0.08997,0.00011,6.23986]
[1777893382354,39.67,79004.19,2.0,-0.08997,0.00011,6.23986]
[1777893382706,39.67,79004.85,2.0,-0.0899,0.00011,6.23626]
[1777893385727,39.67,79012.37,2.0,-0.0891,0.00011,6.19562]
[1777893388747,39.67,79019.59,2.0,-0.08834,0.00011,6.15684]
[1777893392777,39.67,79032.87,2.0,-0.08687,0.0001,6.07906]
[1777893395977,39.68,79032.18,2.0,-0.08695,0.0001,6.08312]
[1777893396077,39.68,79035.61,2.0,-0.0866,0.0001,6.06514]
[1777893396751,39.68,79035.61,2.0,-0.0866,0.0001,6.06514]
[1777893402820,39.68,79039.24,2.0,-0.08625,0.0001,6.04693]
[1777893407664,39.68,79041.39,2.0,-0.08605,0.0001,6.03643]
[1777893408950,39.68,79054.52,2.0,-0.0847,0.0001,5.96631]
[1777893410909,39.68,79054.52,2.0,-0.08469,0.0001,5.96619]
[1777893410976,39.68,79057.23,2.0,-0.08442,0.0001,5.95173]
[1777893417001,39.68,79057.27,2.0,-0.0844,0.0001,5.95102]
[1777893417048,39.68,79062.17,2.0,-0.08391,0.0001,5.92502]
[1777893422987,39.68,79057.36,2.0,-0.08438,0.0001,5.94996]
[1777893427118,39.68,79062.2,2.0,-0.08389,0.0001,5.92414]
[1777893427220,39.68,79062.79,2.0,-0.08383,0.0001,5.92095]
[1777893432335,39.68,79062.18,2.0,-0.08388,0.0001,5.92388]
[1777893433164,39.68,79062.18,2.0,-0.08388,0.0001,5.92388]
[1777893434066,39.68,79069.14,2.0,-0.08318,0.0001,5.887]
[1777893436080,39.68,79082.7,2.0,-0.08183,0.0001,5.81591]
[1777893437198,39.68,79086.26,2.0,-0.08148,0.0001,5.7974]
[1777893437228,39.68,79086.26,2.0,-0.08148,0.0001,5.7974]
[1777893446150,39.67,79080.58,2.0,-0.08203,0.0001,5.82659]
[1777893447655,39.67,79080.64,2.0,-0.08203,0.0001,5.82638]
[1777893447664,39.67,79080.64,2.0,-0.08203,0.0001,5.82638]
[1777893452971,39.68,79081.74,2.0,-0.08185,0.0001,5.81435]
[1777893453071,39.68,79081.74,2.0,-0.08185,0.0001,5.81435]
[1777893454300,39.68,79089.49,2.0,-0.08109,0.0001,5.77419]
[1777893460249,39.68,79094.52,2.0,-0.08062,0.0001,5.74933]
[1777893462789,39.68,79095.2,2.0,-0.08056,0.0001,5.74602]
[1777893466292,39.69,79086.25,2.0,-0.08144,0.0001,5.79307]
[1777893471327,39.69,79092.32,2.0,-0.08087,0.0001,5.76271]
[1777893476362,39.69,79091.89,2.0,-0.08093,0.0001,5.76601]
[1777893481397,39.7,79090.48,2.0,-0.08113,0.0001,5.7764]
[1777893486433,39.71,79089.07,2.0,-0.08129,0.0001,5.7851]
[1777893490505,39.71,79090.62,2.0,-0.08115,0.0001,5.77764]
[1777893491977,39.71,79090.75,2.0,-0.08114,0.0001,5.77718]
[1777893495686,39.72,79090.2,2.0,-0.08121,0.0001,5.7809]
[1777893495691,39.72,79090.2,2.0,-0.08121,0.0001,5.7809]
[1777893501538,39.72,79090.13,2.0,-0.08125,0.0001,5.78276]
[1777893506574,39.72,79090.37,2.0,-0.08124,0.0001,5.78258]
[1777893511608,39.73,79087.84,2.0,-0.08143,0.0001,5.79005]
[1777893513869,39.73,79088.09,2.0,-0.08141,0.0001,5.78894]
[1777893513896,39.73,79088.09,2.0,-0.08141,0.0001,5.78894]
[1777893516022,39.73,79090.18,2.0,-0.08121,0.0001,5.77847]
[1777893516378,39.73,79093.4,2.0,-0.0809,0.0001,5.76217]
[1777893518332,39.73,79092.58,2.0,-0.08099,0.0001,5.76667]
[1777893518347,39.73,79092.58,2.0,-0.08099,0.0001,5.76667]
[1777893521386,39.74,79093.82,2.0,-0.08088,0.0001,5.76094]
[1777893522479,39.74,79093.82,2.0,-0.08088,0.0001,5.76118]
[1777893527722,39.74,79092.85,2.0,-0.081,0.0001,5.76765]
[1777893530350,39.74,79093.35,2.0,-0.08096,0.0001,5.76551]
[1777893530359,39.74,79093.35,2.0,-0.08096,0.0001,5.76551]
[1777893535779,39.75,79095.2,2.0,-0.08081,0.0001,5.75723]
[1777893541179,39.75,79094.37,2.0,-0.08091,0.0001,5.76248]
[1777893546856,39.76,79090.97,2.0,-0.08127,0.0001,5.78166]
[1777893551892,39.76,79092.97,2.0,-0.08109,0.0001,5.7723]
[1777893556927,39.76,79092.71,2.0,-0.08114,0.0001,5.77478]
[1777893561965,39.77,79093.38,2.0,-0.0811,0.0001,5.7726]
[1777893568639,39.77,79093.24,2.0,-0.08113,0.0001,5.77419]
[1777893573794,39.78,79093.86,2.0,-0.08104,0.0001,5.76725]
[1777893574047,39.78,79093.84,2.0,-0.08104,0.0001,5.76757]
[1777893576061,39.79,79083.51,2.0,-0.08208,0.0001,5.82256]
[1777893581097,39.79,79085.76,2.0,-0.08189,0.0001,5.81231]
[1777893582457,39.79,79087.09,2.0,-0.08176,0.0001,5.80554]
[1777893583113,39.79,79086.73,2.0,-0.0818,0.0001,5.8076]
[1777893583791,39.79,79086.73,2.0,-0.0818,0.0001,5.8076]
[1777893585363,39.8,79087.62,2.0,-0.08172,0.0001,5.80333]
[1777893586664,39.8,79086.63,2.0,-0.08182,0.0001,5.80868]
[1777893586680,39.8,79086.63,2.0,-0.08182,0.0001,5.80868]
[1777893591496,39.8,79082.99,2.0,-0.0822,0.0001,5.82853]
[1777893593450,39.8,79081.74,2.0,-0.08233,0.0001,5.83541]
[1777893594125,39.8,79081.74,2.0,-0.08233,0.0001,5.83541]
[1777893594137,39.8,79081.74,2.0,-0.08233,0.0001,5.83541]
[1777893594719,39.8,79081.34,2.0,-0.08237,0.0001,5.83767]
[1777893595370,39.8,79081.34,2.0,-0.08237,0.0001,5.83784]
[1777893600129,39.8,79080.31,2.0,-0.08249,0.0001,5.84391]
[1777893601560,39.81,79078.48,2.0,-0.08268,0.0001,5.85381]
[1777893606413,39.81,79082.62,2.0,-0.08228,0.0001,5.83299]
[1777893606428,39.81,79082.62,2.0,-0.08228,0.0001,5.83299]
[1777893612314,39.81,79085.85,2.0,-0.08198,0.0001,5.81726]
[1777893614871,39.81,79086.5,2.0,-0.08193,0.0001,5.81425]
[1777893615727,39.81,79086.65,2.0,-0.08191,0.0001,5.81366]
[1777893619363,39.82,79094.48,2.0,-0.08116,0.0001,5.77372]
[1777893624398,39.82,79098.11,2.0,-0.08083,0.0001,5.75611]
[1777893625281,39.82,79098.11,2.0,-0.08083,0.0001,5.75611]
[1777893625339,39.82,79099.15,2.0,-0.08073,0.0001,5.75097]
[1777893625476,39.82,79099.15,2.0,-0.08073,0.0001,5.75097]
[1777893627910,39.82,79096.29,2.0,-0.08101,0.0001,5.76606]
[1777893627922,39.82,79085.24,2.0,-0.08211,0.0001,5.82377]
[1777893629209,39.82,79085.24,2.0,-0.08211,0.0001,5.82377]
[1777893629748,39.83,79084.77,2.0,-0.08216,0.0001,5.82651]
[1777893631263,39.83,79085.14,2.0,-0.08212,0.0001,5.82457]
[1777893631695,39.83,79085.76,2.0,-0.08198,0.0001,5.81478]
[1777893637504,39.83,79087.51,2.0,-0.08182,0.0001,5.80639]
[1777893637579,39.83,79087.51,2.0,-0.08182,0.0001,5.80639]
[1777893643530,39.83,79104.25,2.0,-0.08021,0.0001,5.7209]
[1777893647263,39.84,79105.82,2.0,-0.08006,0.0001,5.71332]
[1777893648326,39.84,79109.76,2.0,-0.07969,0.0001,5.69322]
[1777893648419,39.84,79113.67,2.0,-0.07931,0.0001,5.67333]
[1777893651124,39.84,79116.14,2.0,-0.07907,0.0001,5.66059]
[1777893651128,39.84,79114.88,2.0,-0.0792,0.0001,5.66708]
[1777893651532,39.84,79114.88,2.0,-0.0792,0.0001,5.66708]
[1777893651630,39.84,79114.04,2.0,-0.07928,0.0001,5.67139]
[1777893652783,39.84,79114.04,2.0,-0.07928,0.0001,5.67139]
[1777893654225,39.84,79114.03,2.0,-0.07928,0.0001,5.67143]
[1777893654324,39.84,79114.06,2.0,-0.07927,0.0001,5.67124]
[1777893656263,39.84,79114.06,2.0,-0.07927,0.0001,5.67124]
[1777893656354,39.84,79113.82,2.0,-0.0793,0.0001,5.67244]
[1777893658283,39.84,79113.82,2.0,-0.0793,0.0001,5.67244]
[1777893658380,39.84,79115.77,2.0,-0.07911,0.0001,5.66238]
[1777893659379,39.84,79115.77,2.0,-0.07911,0.0001,5.66238]
[1777893661349,39.84,79116.21,2.0,-0.07907,0.0001,5.66012]
[1777893662337,39.84,79116.21,2.0,-0.07907,0.0001,5.66012]
[1777893668439,39.84,79117.44,2.0,-0.07895,0.0001,5.65382]
[1777893668446,39.84,79118.72,2.0,-0.07883,0.0001,5.64727]
[1777893668709,39.84,79117.41,2.0,-0.07895,0.0001,5.65404]
[1777893673745,39.84,79116.84,2.0,-0.07901,0.0001,5.65714]
[1777893675361,39.84,79116.84,2.0,-0.07901,0.0001,5.65714]
[1777893676601,39.84,79116.33,2.0,-0.07906,0.0001,5.65984]
[1777893676605,39.84,79116.33,2.0,-0.07906,0.0001,5.65984]
[1777893676929,39.84,79116.33,2.0,-0.07906,0.0001,5.65984]
[1777893676947,39.84,79116.33,2.0,-0.07906,0.0001,5.65984]
[1777893677119,39.84,79116.33,2.0,-0.07906,0.0001,5.65984]
[1777893677258,39.84,79108.59,2.0,-0.07981,0.0001,5.69975]
[1777893678360,39.84,79108.59,2.0,-0.07981,0.0001,5.69975]
[1777893678381,39.84,79091.25,2.0,-0.08151,0.0001,5.78985]
[1777893678784,39.84,79073.24,2.0,-0.0833,0.0001,5.88398]
[1777893680603,39.84,79072.79,2.0,-0.08334,0.0001,5.8864]
[1777893680792,39.84,79069.7,2.0,-0.08365,0.0001,5.90265]
[1777893682413,39.84,79069.7,2.0,-0.08365,0.0001,5.90265]
[1777893682963,39.84,79065.0,2.0,-0.08413,0.0001,5.92736]
[1777893682973,39.84,79065.0,2.0,-0.08413,0.0001,5.92736]
[1777893683426,39.84,79065.0,2.0,-0.08413,0.0001,5.92736]
[1777893683039,39.84,79064.72,2.0,-0.08415,0.0001,5.92882]
[1777893684049,39.84,79064.72,2.0,-0.08415,0.0001,5.92882]
[1777893685187,39.84,79064.47,2.0,-0.08418,0.0001,5.93011]
[1777893686590,39.84,79064.5,2.0,-0.08418,0.0001,5.92994]
[1777893688032,39.84,79066.58,2.0,-0.08397,0.0001,5.919]
[1777893688728,39.84,79066.09,2.0,-0.08402,0.0001,5.92157]
[1777893689068,39.84,79066.09,2.0,-0.08402,0.0001,5.92157]
[1777893689078,39.84,79066.09,2.0,-0.08402,0.0001,5.92157]
[1777893690805,39.84,79065.76,2.0,-0.08405,0.0001,5.92332]
[1777893691446,39.84,79065.76,2.0,-0.08405,0.0001,5.92332]
[1777893691951,39.84,79065.33,2.0,-0.08409,0.0001,5.92558]
[1777893692407,39.84,79065.33,2.0,-0.08409,0.0001,5.92558]
[1777893697807,39.84,79064.08,2.0,-0.08413,0.0001,5.92531]
[1777893699707,39.84,79063.44,2.0,-0.0842,0.0001,5.92868]
[1777893699836,39.84,79063.44,2.0,-0.0842,0.0001,5.92868]
[1777893705369,39.84,79066.77,2.0,-0.08387,0.0001,5.91127]
[1777893705381,39.84,79059.25,2.0,-0.08463,0.0001,5.95091]
[1777893709201,39.84,79057.52,2.0,-0.0848,0.0001,5.95994]
[1777893709214,39.84,79057.52,2.0,-0.0848,0.0001,5.95994]
[1777893709941,39.84,79058.68,2.0,-0.08468,0.0001,5.9537]
[1777893710975,39.84,79059.21,2.0,-0.08463,0.0001,5.9509]
[1777893717048,39.84,79063.35,2.0,-0.0842,0.0001,5.92892]
[1777893722086,39.84,79064.82,2.0,-0.08406,0.0001,5.92118]
[1777893727121,39.84,79058.84,2.0,-0.08466,0.0001,5.95257]
[1777893732156,39.84,79059.87,2.0,-0.08455,0.0001,5.94694]
[1777893737191,39.83,79060.41,2.0,-0.08447,0.0001,5.94252]
[1777893739281,39.83,79060.03,2.0,-0.0845,0.0001,5.94416]
[1777893741944,39.83,79068.66,2.0,-0.08361,0.0001,5.89771]
[1777893743325,39.83,79068.66,2.0,-0.0836,0.0001,5.89741]
[1777893744177,39.83,79068.89,2.0,-0.08357,0.0001,5.8959]
[1777893744278,39.82,79069.31,2.0,-0.08352,0.0001,5.8934]
[1777893745969,39.82,79069.31,2.0,-0.08352,0.0001,5.89312]
[1777893746475,39.82,79063.41,2.0,-0.08411,0.0001,5.92387]
[1777893749414,39.82,79059.04,2.0,-0.08454,0.0001,5.94623]
[1777893751207,39.82,79052.46,2.0,-0.08519,0.0001,5.98019]
[1777893756332,39.81,79049.79,2.0,-0.08533,0.0001,5.98489]
[1777893759765,39.8,79050.9,2.0,-0.08519,0.0001,5.97774]
[1777893764077,39.8,79055.22,2.0,-0.08472,0.0001,5.9533]
[1777893766345,39.79,79049.6,2.0,-0.08528,0.0001,5.98223]
[1777893766355,39.79,79049.6,2.0,-0.08528,0.0001,5.98223]
[1777893768417,39.79,79038.77,2.0,-0.08637,0.0001,6.03869]
[1777893769424,39.79,79030.97,2.0,-0.08718,0.0001,6.08003]
[1777893773674,39.79,79024.54,2.0,-0.08784,0.0001,6.11418]
[1777893774459,39.79,79021.84,2.0,-0.08813,0.0001,6.12875]
[1777893778686,39.79,79023.57,2.0,-0.08794,0.0001,6.11915]
[1777893779706,39.79,79016.99,2.0,-0.08863,0.00011,6.15447]
[1777893780501,39.79,79004.5,2.0,-0.08995,0.00011,6.22162]
[1777893781071,39.79,79004.5,2.0,-0.08995,0.00011,6.22162]
[1777893781511,39.79,79000.21,2.0,-0.09041,0.00011,6.24469]
[1777893781746,39.79,79000.21,2.0,-0.09041,0.00011,6.24469]
[1777893782515,39.79,79003.26,2.0,-0.09008,0.00011,6.22817]
[1777893784737,39.79,79004.12,2.0,-0.08999,0.00011,6.22345]
[1777893786102,39.79,79002.33,2.0,-0.09018,0.00011,6.23305]
[1777893786543,39.79,78994.65,2.0,-0.091,0.00011,6.27445]
[1777893787550,39.79,78985.98,2.0,-0.09193,0.00011,6.32127]
[1777893787872,39.79,78985.98,2.0,-0.09193,0.00011,6.32127]
[1777893793592,39.78,78987.56,2.0,-0.09173,0.00011,6.31145]
[1777893798627,39.78,78982.86,2.0,-0.09222,0.00011,6.3359]
[1777893803661,39.77,78986.55,2.0,-0.0918,0.00011,6.31491]
[1777893805676,39.77,78975.12,2.0,-0.09304,0.00011,6.3766]
[1777893809467,39.77,78963.32,2.0,-0.09431,0.00011,6.43974]
[1777893809920,39.77,78963.32,2.0,-0.09431,0.00011,6.43974]
[1777893809942,39.77,78963.32,2.0,-0.09431,0.00011,6.43974]
[1777893810022,39.77,78961.76,2.0,-0.09448,0.00011,6.44829]
[1777893811092,39.77,78961.76,2.0,-0.09448,0.00011,6.44829]
[1777893811189,39.77,78959.24,2.0,-0.09466,0.00011,6.45467]
[1777893812124,39.77,78959.24,2.0,-0.09466,0.00011,6.45467]
[1777893812569,39.76,78959.14,2.0,-0.09466,0.00011,6.45439]
[1777893812696,39.76,78959.14,2.0,-0.09466,0.00011,6.45439]
[1777893812906,39.76,78959.14,2.0,-0.09466,0.00011,6.45439]
[1777893812924,39.76,78959.14,2.0,-0.09466,0.00011,6.45439]
[1777893815236,39.76,78956.73,2.0,-0.09491,0.00011,6.46717]
[1777893815269,39.76,78960.7,2.0,-0.09446,0.00011,6.44453]
[1777893816361,39.76,78960.7,2.0,-0.09446,0.00011,6.44453]
[1777893816458,39.76,78963.74,2.0,-0.09411,0.00011,6.42748]
[1777893816791,39.76,78963.74,2.0,-0.09411,0.00011,6.42748]
[1777893816793,39.76,78962.35,2.0,-0.09427,0.00011,6.43509]
[1777893818487,39.76,78962.35,2.0,-0.09427,0.00011,6.43509]
[1777893818554,39.75,78962.8,2.0,-0.0942,0.00011,6.43179]
[1777893823813,39.75,78965.59,2.0,-0.09385,0.00011,6.41446]
[1777893828848,39.74,78962.61,2.0,-0.09414,0.00011,6.42864]
[1777893833888,39.73,78965.02,2.0,-0.09383,0.00011,6.41321]
[1777893838922,39.72,78972.13,2.0,-0.09301,0.00011,6.37229]
[1777893842950,39.72,78979.3,2.0,-0.0922,0.00011,6.33187]
[1777893847985,39.71,78978.06,2.0,-0.0923,0.00011,6.33698]
[1777893850191,39.71,78974.62,2.0,-0.09267,0.00011,6.35538]
[1777893850291,39.71,78973.29,2.0,-0.0928,0.00011,6.36191]
[1777893856040,39.7,78973.86,2.0,-0.0927,0.00011,6.35695]
[1777893858538,39.7,78973.8,2.0,-0.0927,0.00011,6.35692]
[1777893862744,39.7,78983.06,2.0,-0.09166,0.00011,6.30484]
[1777893864650,39.69,78985.48,2.0,-0.09139,0.00011,6.2914]
[1777893870452,39.69,78989.9,2.0,-0.09089,0.00011,6.26605]
[1777893870723,39.69,78992.18,2.0,-0.09064,0.00011,6.25329]
[1777893876187,39.68,78991.6,2.0,-0.0906,0.00011,6.24853]
[1777893881567,39.68,78993.48,2.0,-0.09038,0.00011,6.2376]
[1777893881624,39.68,78980.21,2.0,-0.0918,0.00011,6.30927]
[1777893882069,39.68,78980.21,2.0,-0.0918,0.00011,6.30927]
[1777893882335,39.68,78976.05,2.0,-0.09226,0.00011,6.33193]
[1777893887266,39.67,78969.12,2.0,-0.09298,0.00011,6.36802]
[1777893892301,39.67,78965.05,2.0,-0.09339,0.00011,6.38832]
[1777893898346,39.66,78960.72,2.0,-0.09381,0.00011,6.40934]
[1777893903378,39.65,78958.84,2.0,-0.09398,0.00011,6.41771]
[1777893905051,39.65,78958.49,2.0,-0.09401,0.00011,6.41925]
[1777893905392,39.65,78958.55,2.0,-0.094,0.00011,6.41854]
[1777893906288,39.65,78958.55,2.0,-0.094,0.00011,6.41854]
[1777893906608,39.65,78953.83,2.0,-0.09451,0.00011,6.44408]
[1777893906894,39.65,78953.83,2.0,-0.09451,0.00011,6.44408]
[1777893906977,39.65,78953.83,2.0,-0.09451,0.00011,6.44408]
[1777893907418,39.64,78953.83,2.0,-0.0945,0.00011,6.44367]
[1777893907783,39.64,78953.83,2.0,-0.0945,0.00011,6.44367]
[1777893908425,39.64,78935.61,2.0,-0.09653,0.00011,6.54358]
[1777893909008,39.64,78935.61,2.0,-0.09653,0.00011,6.54358]
[1777893909024,39.64,78935.61,2.0,-0.09653,0.00011,6.54358]
[1777893909221,39.64,78935.61,2.0,-0.09653,0.00011,6.54358]
[1777893909431,39.64,78933.05,2.0,-0.09681,0.00011,6.55717]
[1777893914467,39.63,78941.63,2.0,-0.09578,0.00011,6.50692]
[1777893919425,39.62,78936.72,2.0,-0.0963,0.00011,6.53204]
[1777893919703,39.62,78936.72,2.0,-0.0963,0.00011,6.53204]
[1777893919743,39.62,78934.09,2.0,-0.09658,0.00011,6.54602]
[1777893919894,39.62,78934.09,2.0,-0.09658,0.00011,6.54602]
[1777893920510,39.62,78934.09,2.0,-0.09657,0.00011,6.54544]
[1777893921248,39.62,78934.09,2.0,-0.09657,0.00011,6.54544]
[1777893924096,39.61,78931.83,2.0,-0.09679,0.00011,6.55615]
[1777893924106,39.61,78931.83,2.0,-0.09679,0.00011,6.55615]
[1777893929336,39.6,78935.29,2.0,-0.09634,0.00011,6.53413]
[1777893929724,39.6,78935.29,2.0,-0.09634,0.00011,6.53413]
[1777893930579,39.6,78944.94,2.0,-0.09524,0.00011,6.4798]
[1777893935465,39.59,78947.25,2.0,-0.09485,0.00011,6.45821]
[1777893937490,39.59,78946.65,2.0,-0.0949,0.00011,6.46064]
[1777893937512,39.59,78946.65,2.0,-0.0949,0.00011,6.46064]
[1777893937527,39.59,78946.65,2.0,-0.0949,0.00011,6.46064]
[1777893939428,39.59,78951.66,2.0,-0.09434,0.00011,6.43261]
[1777893939441,39.59,78951.66,2.0,-0.09434,0.00011,6.43261]
[1777893939447,39.59,78951.66,2.0,-0.09434,0.00011,6.43261]
[1777893939481,39.59,78951.66,2.0,-0.09434,0.00011,6.43261]
[1777893939644,39.58,78951.66,2.0,-0.09432,0.00011,6.43179]
[1777893941455,39.58,78955.29,2.0,-0.09391,0.00011,6.41146]
[1777893941490,39.58,78955.29,2.0,-0.09391,0.00011,6.41146]
[1777893941658,39.58,78956.23,2.0,-0.0938,0.00011,6.40595]
[1777893942378,39.58,78956.23,2.0,-0.0938,0.00011,6.40595]
[1777893943467,39.58,78957.82,2.0,-0.09362,0.00011,6.3969]
[1777893943474,39.58,78957.82,2.0,-0.09362,0.00011,6.3969]
[1777893943671,39.58,78958.54,2.0,-0.09353,0.00011,6.39262]
[1777893944313,39.58,78958.54,2.0,-0.09353,0.00011,6.39262]
[1777893949449,39.57,78960.7,2.0,-0.09327,0.00011,6.37925]
[1777893951727,39.57,78973.78,2.0,-0.09182,0.00011,6.30693]
[1777893956762,39.57,78974.46,2.0,-0.09173,0.00011,6.30228]
[1777893961797,39.57,78975.65,2.0,-0.09158,0.00011,6.29509]
[1777893966832,39.56,78975.71,2.0,-0.09156,0.00011,6.29379]
[1777893971866,39.56,78976.04,2.0,-0.09151,0.00011,6.29122]
[1777893976904,39.56,78976.52,2.0,-0.09144,0.00011,6.28799]
[1777893981098,39.55,78976.64,2.0,-0.09142,0.00011,6.28674]
[1777893981510,39.55,78976.28,2.0,-0.09145,0.00011,6.28841]
[1777893986972,39.55,78977.27,2.0,-0.09133,0.00011,6.28232]
[1777893988961,39.55,78976.71,2.0,-0.09139,0.00011,6.28521]
[1777893989375,39.55,78976.71,2.0,-0.09139,0.00011,6.28521]
[1777893989946,39.55,78972.44,2.0,-0.09184,0.00011,6.30816]
[1777893990047,39.55,78971.26,2.0,-0.09197,0.00011,6.3146]
[1777893994020,39.55,78961.54,2.0,-0.09293,0.00011,6.35989]
[1777893998387,39.54,78959.18,2.0,-0.09317,0.00011,6.37199]
[1777893998419,39.54,78959.18,2.0,-0.09317,0.00011,6.37199]
[1777893998632,39.54,78959.18,2.0,-0.09317,0.00011,6.37199]
[1777893998657,39.54,78941.72,2.0,-0.0951,0.00011,6.46736]
[1777893999118,39.54,78930.31,2.0,-0.09638,0.00011,6.53049]
[1777894004227,39.54,78928.44,2.0,-0.09657,0.00011,6.53979]
[1777894004254,39.54,78928.83,2.0,-0.09653,0.00011,6.53762]
[1777894006222,39.53,78928.02,2.0,-0.09661,0.00011,6.54162]
[1777894006321,39.53,78929.54,2.0,-0.09644,0.00011,6.53319]
[1777894012152,39.53,78926.21,2.0,-0.09678,0.00011,6.55016]
[1777894014272,39.53,78927.36,2.0,-0.09665,0.00011,6.54353]
[1777894014372,39.53,78927.3,2.0,-0.09665,0.00011,6.5436]
[1777894020339,39.52,78927.32,2.0,-0.09662,0.00011,6.54223]
[1777894020437,39.52,78926.54,2.0,-0.09671,0.00011,6.5463]
[1777894022296,39.52,78926.54,2.0,-0.0967,0.00011,6.54605]
[1777894022314,39.52,78926.54,2.0,-0.0967,0.00011,6.54605]
[1777894022360,39.52,78926.54,2.0,-0.0967,0.00011,6.54605]
[1777894022430,39.52,78922.77,2.0,-0.09712,0.00011,6.56674]
[1777894022916,39.52,78922.77,2.0,-0.09712,0.00011,6.56674]
[1777894022933,39.52,78922.77,2.0,-0.09712,0.00011,6.56674]
[1777894023078,39.52,78922.77,2.0,-0.09712,0.00011,6.56674]
[1777894024384,39.52,78922.77,2.0,-0.09712,0.00011,6.56645]
[1777894025930,39.52,78917.06,2.0,-0.09775,0.00011,6.59752]
[1777894025940,39.52,78917.06,2.0,-0.09775,0.00011,6.59752]
[1777894031285,39.51,78922.08,2.0,-0.09715,0.00011,6.56782]
[1777894036321,39.5,78923.66,2.0,-0.09694,0.00011,6.55765]
[1777894040387,39.5,78923.39,2.0,-0.09696,0.00011,6.5586]
[1777894040560,39.5,78923.39,2.0,-0.09696,0.00011,6.5586]
[1777894040876,39.5,78921.87,2.0,-0.09711,0.00011,6.56623]
[1777894040889,39.5,78921.87,2.0,-0.09711,0.00011,6.56623]
[1777894042044,39.5,78921.87,2.0,-0.09711,0.00011,6.56623]
[1777894042586,39.5,78921.87,2.0,-0.09711,0.00011,6.56623]
[1777894044598,39.5,78919.73,2.0,-0.09735,0.00011,6.57756]
[1777894044614,39.5,78919.73,2.0,-0.09735,0.00011,6.57756]
[1777894046032,39.5,78919.85,2.0,-0.09732,0.00011,6.57629]
[1777894046620,39.5,78919.85,2.0,-0.09732,0.00011,6.57629]
[1777894050360,39.49,78921.5,2.0,-0.09711,0.00011,6.56593]
[1777894050385,39.49,78921.5,2.0,-0.09711,0.00011,6.56593]
[1777894053637,39.49,78930.81,2.0,-0.09593,0.00011,6.50542]
[1777894054761,39.49,78930.81,2.0,-0.09593,0.00011,6.50542]
[1777894060491,39.47,78942.12,2.0,-0.09459,0.00011,6.4395]
[1777894065719,39.47,78943.21,2.0,-0.09444,0.00011,6.43174]
[1777894066374,39.46,78943.55,2.0,-0.09438,0.00011,6.42899]
[1777894066385,39.46,78943.55,2.0,-0.09438,0.00011,6.42899]
[1777894066389,39.46,78943.55,2.0,-0.09438,0.00011,6.42899]
[1777894066534,39.46,78943.55,2.0,-0.09438,0.00011,6.42899]
[1777894070683,39.46,78943.66,2.0,-0.09434,0.00011,6.42707]
[1777894070932,39.46,78944.52,2.0,-0.09423,0.00011,6.42146]
[1777894071569,39.46,78944.52,2.0,-0.09423,0.00011,6.42146]
[1777894072936,39.45,78945.58,2.0,-0.0941,0.00011,6.41517]
[1777894073459,39.45,78945.58,2.0,-0.0941,0.00011,6.41517]
[1777894074134,39.45,78945.93,2.0,-0.09406,0.00011,6.41282]
[1777894074590,39.45,78946.59,2.0,-0.09398,0.00011,6.40875]
[1777894076992,39.45,78946.09,2.0,-0.09401,0.00011,6.41066]
[1777894082646,39.44,78946.22,2.0,-0.09395,0.00011,6.4074]
[1777894086472,39.43,78947.46,2.0,-0.09379,0.00011,6.39928]
[1777894086674,39.43,78946.62,2.0,-0.09386,0.00011,6.40307]
[1777894087030,39.43,78946.62,2.0,-0.09386,0.00011,6.40307]
[1777894087681,39.43,78947.05,2.0,-0.09381,0.00011,6.4007]
[1777894092716,39.42,78947.47,2.0,-0.09373,0.00011,6.39626]
[1777894094314,39.42,78947.22,2.0,-0.09375,0.00011,6.39722]
[1777894094731,39.42,78947.14,2.0,-0.09374,0.00011,6.39682]
[1777894097873,39.42,78947.51,2.0,-0.09368,0.00011,6.39393]
[1777894097974,39.41,78947.74,2.0,-0.09365,0.00011,6.39224]
[1777894102267,39.41,78947.78,2.0,-0.09361,0.00011,6.39035]
[1777894103793,39.41,78939.37,2.0,-0.09454,0.00011,6.43654]
[1777894108828,39.4,78937.94,2.0,-0.09468,0.00011,6.44354]
[1777894111097,39.4,78938.53,2.0,-0.09461,0.00011,6.43993]
[1777894115434,39.4,78942.49,2.0,-0.09404,0.00011,6.40914]
[1777894120912,39.39,78942.0,2.0,-0.09404,0.00011,6.40913]
[1777894123523,39.38,78944.39,2.0,-0.09376,0.00011,6.39508]
[1777894128968,39.38,78947.41,2.0,-0.09338,0.00011,6.37603]
[1777894134831,39.37,78951.09,2.0,-0.09292,0.00011,6.35345]
[1777894140047,39.36,78951.22,2.0,-0.09287,0.00011,6.35091]
[1777894147095,39.35,78952.75,2.0,-0.09265,0.00011,6.33998]
[1777894152130,39.34,78952.09,2.0,-0.09269,0.00011,6.34185]
[1777894158172,39.34,78951.66,2.0,-0.0927,0.00011,6.34212]
[1777894163970,39.33,78951.38,2.0,-0.0927,0.00011,6.34226]
[1777894170679,39.32,78950.52,2.0,-0.09275,0.00011,6.34457]
[1777894178315,39.31,78950.35,2.0,-0.09262,0.00011,6.3354]
[1777894180566,39.31,78949.9,2.0,-0.09266,0.00011,6.33754]
[1777894180709,39.31,78950.28,2.0,-0.09261,0.00011,6.33512]
[1777894182192,39.31,78950.28,2.0,-0.09261,0.00011,6.33479]
[1777894187380,39.31,78954.77,2.0,-0.0921,0.00011,6.30964]
[1777894192311,39.3,78954.64,2.0,-0.09209,0.00011,6.30919]
[1777894196332,39.3,78952.65,2.0,-0.09229,0.00011,6.31893]
[1777894201345,39.29,78954.05,2.0,-0.09211,0.00011,6.30976]
[1777894201365,39.29,78954.05,2.0,-0.09211,0.00011,6.30976]
[1777894201548,39.29,78943.95,2.0,-0.09322,0.00011,6.36516]
[1777894202408,39.29,78943.95,2.0,-0.09322,0.00011,6.36516]
[1777894202509,39.29,78936.82,2.0,-0.09401,0.00011,6.40431]
[1777894203246,39.29,78936.82,2.0,-0.09401,0.00011,6.40431]
[1777894206081,39.29,78932.17,2.0,-0.09452,0.00011,6.42953]
[1777894206479,39.29,78932.17,2.0,-0.09452,0.00011,6.42953]
[1777894208460,39.29,78929.96,2.0,-0.09476,0.00011,6.44152]
[1777894210995,39.29,78929.17,2.0,-0.09484,0.00011,6.44564]
[1777894211497,39.29,78929.53,2.0,-0.0948,0.00011,6.4435]
[1777894212195,39.29,78929.1,2.0,-0.09485,0.00011,6.44576]
[1777894217592,39.28,78929.98,2.0,-0.09473,0.00011,6.44005]
[1777894219394,39.28,78929.4,2.0,-0.09479,0.00011,6.44315]
[1777894219553,39.28,78929.4,2.0,-0.09479,0.00011,6.44315]
[1777894219993,39.28,78928.15,2.0,-0.09493,0.00011,6.44996]
[1777894220666,39.28,78928.15,2.0,-0.09493,0.00011,6.44996]
[1777894220762,39.28,78928.15,2.0,-0.09493,0.00011,6.44996]
[1777894220767,39.28,78908.36,2.0,-0.09718,0.00011,6.56018]
[1777894222173,39.28,78908.43,2.0,-0.09717,0.00011,6.55966]
[1777894222694,39.28,78908.43,2.0,-0.09717,0.00011,6.55966]
[1777894222779,39.28,78908.43,2.0,-0.09717,0.00011,6.55966]
[1777894227928,39.28,78908.26,2.0,-0.09716,0.00011,6.55918]
[1777894229128,39.27,78909.02,2.0,-0.09706,0.00011,6.55437]
[1777894229685,39.27,78909.42,2.0,-0.09701,0.00011,6.55187]
[1777894230645,39.27,78909.42,2.0,-0.09701,0.00011,6.55187]
[1777894230908,39.27,78909.42,2.0,-0.09701,0.00011,6.55187]
[1777894232183,39.27,78913.18,2.0,-0.09648,0.00011,6.52325]
[1777894232707,39.27,78914.92,2.0,-0.09627,0.00011,6.51331]
[1777894236702,39.27,78915.16,2.0,-0.09624,0.00011,6.51139]
[1777894236804,39.27,78913.8,2.0,-0.09639,0.00011,6.51879]
[1777894237484,39.27,78913.8,2.0,-0.09639,0.00011,6.51879]
[1777894237741,39.27,78913.8,2.0,-0.09638,0.00011,6.5186]
[1777894239299,39.27,78914.19,2.0,-0.09633,0.00011,6.51623]
[1777894242849,39.27,78919.56,2.0,-0.09571,0.00011,6.48578]
[1777894246970,39.26,78914.17,2.0,-0.09631,0.00011,6.51521]
[1777894247071,39.26,78915.21,2.0,-0.09619,0.00011,6.50904]
[1777894250838,39.26,78907.85,2.0,-0.09703,0.00011,6.55032]
[1777894255867,39.26,78907.73,2.0,-0.09705,0.00011,6.55133]
[1777894260902,39.26,78910.33,2.0,-0.09673,0.00011,6.53557]
[1777894262047,39.26,78910.33,2.0,-0.09673,0.00011,6.53557]
[1777894262916,39.26,78910.66,2.0,-0.09669,0.00011,6.53353]
[1777894267951,39.25,78909.76,2.0,-0.09677,0.00011,6.53756]
[1777894269425,39.25,78911.13,2.0,-0.09661,0.00011,6.52971]
[1777894270437,39.25,78906.66,2.0,-0.09711,0.00011,6.5543]
[1777894276007,39.25,78904.61,2.0,-0.09732,0.00011,6.56429]
[1777894281041,39.24,78907.62,2.0,-0.09695,0.00011,6.54627]
[1777894284518,39.24,78908.44,2.0,-0.09684,0.00011,6.54098]
[1777894285070,39.24,78908.8,2.0,-0.0968,0.00011,6.53873]
[1777894287249,39.24,78909.59,2.0,-0.0967,0.00011,6.53387]
[1777894288138,39.24,78909.79,2.0,-0.09667,0.00011,6.53253]
[1777894289098,39.24,78912.03,2.0,-0.09641,0.00011,6.51981]
[1777894295958,39.23,78912.62,2.0,-0.09623,0.00011,6.50812]
[1777894301182,39.23,78913.47,2.0,-0.09611,0.00011,6.50249]
[1777894306217,39.23,78913.39,2.0,-0.09611,0.00011,6.50211]
[1777894311253,39.22,78913.36,2.0,-0.09609,0.00011,6.50149]
[1777894312298,39.22,78913.36,2.0,-0.09609,0.00011,6.50149]
[1777894312401,39.22,78913.36,2.0,-0.09609,0.00011,6.50149]
[1777894312429,39.22,78913.36,2.0,-0.09609,0.00011,6.50149]
[1777894312999,39.22,78910.65,2.0,-0.0964,0.00011,6.51647]
[1777894313819,39.22,78910.65,2.0,-0.0964,0.00011,6.51647]
[1777894313884,39.22,78910.65,2.0,-0.0964,0.00011,6.51647]
[1777894313901,39.22,78910.65,2.0,-0.0964,0.00011,6.51647]
[1777894313911,39.22,78897.31,2.0,-0.09793,0.00012,6.59104]
[1777894315770,39.22,78897.31,2.0,-0.09792,0.00012,6.59076]
[1777894315941,39.22,78897.31,2.0,-0.09792,0.00012,6.59076]
[1777894316039,39.22,78899.57,2.0,-0.09765,0.00012,6.57753]
[1777894316442,39.22,78899.57,2.0,-0.09765,0.00012,6.57753]
[1777894316541,39.22,78899.66,2.0,-0.09764,0.00012,6.57702]
[1777894317932,39.22,78899.66,2.0,-0.09764,0.00012,6.57702]
[1777894318014,39.22,78900.97,2.0,-0.09748,0.00012,6.5694]
[1777894319330,39.22,78891.14,2.0,-0.09861,0.00012,6.62403]
[1777894321863,39.22,78891.02,2.0,-0.09862,0.00012,6.62471]
[1777894321899,39.21,78899.16,2.0,-0.09767,0.00012,6.57862]
[1777894327389,39.22,78901.59,2.0,-0.0974,0.00012,6.56542]
[1777894332426,39.22,78908.84,2.0,-0.09658,0.00011,6.52524]
[1777894337461,39.21,78906.36,2.0,-0.09684,0.00011,6.53788]
[1777894338889,39.21,78906.36,2.0,-0.09684,0.00011,6.53788]
[1777894338939,39.21,78906.23,2.0,-0.09684,0.00011,6.53811]
[1777894342315,39.21,78906.02,2.0,-0.09686,0.00011,6.53879]
[1777894342416,39.21,78905.78,2.0,-0.09688,0.00011,6.53988]
[1777894344157,39.21,78905.78,2.0,-0.09688,0.00011,6.53988]
[1777894344262,39.21,78905.78,2.0,-0.09688,0.00011,6.53988]
[1777894346525,39.2,78895.81,2.0,-0.098,0.00012,6.59471]
[1777894352115,39.2,78895.84,2.0,-0.09798,0.00012,6.59356]
[1777894357602,39.19,78897.57,2.0,-0.09765,0.00012,6.57445]
[1777894363644,39.19,78898.2,2.0,-0.09754,0.00012,6.56919]
[1777894367906,39.18,78897.2,2.0,-0.09764,0.00012,6.57396]
[1777894368299,39.18,78897.59,2.0,-0.09758,0.00012,6.5712]
[1777894373716,39.18,78895.95,2.0,-0.09774,0.00012,6.579]
[1777894375820,39.18,78895.61,2.0,-0.09777,0.00012,6.58062]
[1777894378795,39.17,78897.1,2.0,-0.09758,0.00012,6.5714]
[1777894380959,39.17,78896.97,2.0,-0.09759,0.00012,6.57157]
[1777894381446,39.17,78898.75,2.0,-0.09737,0.00012,6.561]
[1777894382055,39.17,78898.75,2.0,-0.09737,0.00012,6.561]
[1777894382104,39.17,78901.49,2.0,-0.09705,0.00011,6.54535]
[1777894385793,39.17,78901.01,2.0,-0.0971,0.00012,6.54753]
[1777894385879,39.16,78901.08,2.0,-0.09708,0.00012,6.54688]
[1777894386365,39.16,78901.08,2.0,-0.09708,0.00012,6.54688]
[1777894387609,39.16,78901.08,2.0,-0.09708,0.00012,6.54663]
[1777894393857,39.16,78903.25,2.0,-0.09679,0.00011,6.53273]
[1777894394613,39.16,78903.25,2.0,-0.09679,0.00011,6.53273]
[1777894399889,39.15,78902.54,2.0,-0.09685,0.00011,6.53549]
[1777894399990,39.15,78899.77,2.0,-0.09716,0.00012,6.55045]
[1777894402175,39.15,78899.77,2.0,-0.09714,0.00012,6.54987]
[1777894402605,39.15,78899.03,2.0,-0.09722,0.00012,6.55343]
[1777894407955,39.14,78898.07,2.0,-0.09729,0.00012,6.55689]
[1777894412989,39.13,78897.69,2.0,-0.09722,0.00012,6.55057]
[1777894420039,39.13,78897.89,2.0,-0.09716,0.00012,6.54764]
[1777894425075,39.12,78898.16,2.0,-0.09707,0.00012,6.54338]
[1777894430109,39.11,78896.73,2.0,-0.09718,0.00012,6.5486]
[1777894435144,39.1,78896.99,2.0,-0.09709,0.00012,6.54431]
[1777894440179,39.09,78897.19,2.0,-0.09701,0.00012,6.54042]
[1777894445214,39.08,78895.78,2.0,-0.09712,0.00012,6.54559]
[1777894450248,39.07,78895.99,2.0,-0.09704,0.00012,6.54169]
[1777894455284,39.06,78896.41,2.0,-0.09694,0.00012,6.53665]
[1777894457094,39.05,78888.84,2.0,-0.09779,0.00012,6.57815]
[1777894463217,39.05,78891.73,2.0,-0.09741,0.00012,6.5595]
[1777894468375,39.03,78892.49,2.0,-0.09724,0.00012,6.55131]
[1777894473410,39.02,78892.94,2.0,-0.09704,0.00012,6.53893]
[1777894478445,39.01,78895.47,2.0,-0.0967,0.00012,6.52211]
[1777894484487,39.0,78895.13,2.0,-0.09668,0.00012,6.52097]
[1777894489522,38.99,78896.15,2.0,-0.09651,0.00012,6.51276]
[1777894494558,38.98,78895.35,2.0,-0.09655,0.00012,6.51482]
[1777894500599,38.97,78895.18,2.0,-0.09651,0.00012,6.51292]
[1777894505634,38.97,78895.59,2.0,-0.09642,0.00012,6.50822]
[1777894511676,38.96,78896.96,2.0,-0.0962,0.00011,6.49768]
[1777894516711,38.95,78899.26,2.0,-0.09591,0.00011,6.48345]
[1777894521997,38.95,78901.38,2.0,-0.09566,0.00011,6.47107]
[1777894522496,38.95,78901.36,2.0,-0.09566,0.00011,6.47096]
[1777894523033,38.95,78901.36,2.0,-0.09566,0.00011,6.47096]
[1777894524158,38.95,78901.36,2.0,-0.09566,0.00011,6.47085]
[1777894524210,38.95,78900.96,2.0,-0.0957,0.00011,6.47299]
[1777894529818,38.95,78900.49,2.0,-0.09575,0.00011,6.47524]
[1777894535852,38.94,78896.27,2.0,-0.09613,0.00011,6.49125]
[1777894540888,38.94,78895.85,2.0,-0.09617,0.00012,6.49318]
[1777894543273,38.94,78892.82,2.0,-0.09652,0.00012,6.51015]
[1777894543371,38.94,78892.86,2.0,-0.09651,0.00012,6.50969]
[1777894544005,38.94,78892.86,2.0,-0.09651,0.00012,6.50969]
[1777894544012,38.94,78894.78,2.0,-0.09628,0.00012,6.49887]
[1777894544455,38.94,78894.78,2.0,-0.09628,0.00012,6.49887]
[1777894544918,38.94,78894.78,2.0,-0.09628,0.00012,6.49876]
[1777894550008,38.94,78894.09,2.0,-0.09635,0.00012,6.50225]
[1777894550905,38.94,78893.85,2.0,-0.09638,0.00012,6.50349]
[1777894551006,38.94,78894.65,2.0,-0.09629,0.00012,6.49888]
[1777894551514,38.94,78894.65,2.0,-0.09629,0.00012,6.49888]
[1777894551590,38.94,78894.65,2.0,-0.09628,0.00012,6.49878]
[1777894556900,38.94,78894.84,2.0,-0.09625,0.00012,6.49731]
[1777894557005,38.94,78894.2,2.0,-0.09632,0.00012,6.50081]
[1777894562038,38.93,78895.39,2.0,-0.09618,0.00012,6.49361]
[1777894567072,38.93,78895.36,2.0,-0.09616,0.00012,6.49265]
[1777894572107,38.93,78895.25,2.0,-0.09616,0.00012,6.4928]
[1777894577142,38.93,78893.78,2.0,-0.09632,0.00012,6.50059]
[1777894582177,38.93,78893.87,2.0,-0.0963,0.00012,6.49955]
[1777894588219,38.92,78893.09,2.0,-0.09637,0.00012,6.50315]
[1777894593255,38.92,78893.36,2.0,-0.09624,0.00012,6.49399]
[1777894598290,38.92,78893.81,2.0,-0.09618,0.00012,6.491]
[1777894600738,38.92,78893.81,2.0,-0.09618,0.00012,6.49083]
[1777894601425,38.92,78893.81,2.0,-0.09618,0.00012,6.49083]
[1777894601347,38.92,78853.1,2.0,-0.10095,0.00012,6.72168]
[1777894601814,38.92,78853.1,2.0,-0.10095,0.00012,6.72168]
[1777894602067,38.92,78853.1,2.0,-0.10095,0.00012,6.72168]
[1777894602400,38.92,78853.1,2.0,-0.10095,0.00012,6.72168]
[1777894602421,38.92,78817.77,2.0,-0.10523,0.00012,6.92437]
[1777894602716,38.92,78817.77,2.0,-0.10523,0.00012,6.92437]
[1777894602778,38.92,78817.77,2.0,-0.10523,0.00012,6.92437]
[1777894602918,38.92,78817.77,2.0,-0.10523,0.00012,6.92437]
[1777894603324,38.92,78817.77,2.0,-0.10523,0.00012,6.92431]
[1777894605338,38.92,78807.94,2.0,-0.10644,0.00012,6.98094]
[1777894610376,38.92,78805.25,2.0,-0.10677,0.00012,6.99644]
[1777894611192,38.92,78805.25,2.0,-0.10677,0.00012,6.99644]
[1777894611383,38.92,78805.86,2.0,-0.1067,0.00012,6.99308]
[1777894612846,38.92,78804.77,2.0,-0.10684,0.00012,6.99957]
[1777894613188,38.92,78804.77,2.0,-0.10684,0.00012,6.99957]
[1777894613693,38.92,78799.36,2.0,-0.10752,0.00013,7.03094]
[1777894614405,38.92,78786.48,2.0,-0.10914,0.00013,7.10597]
[1777894615411,38.92,78796.69,2.0,-0.10786,0.00013,7.0467]
[1777894616961,38.92,78799.35,2.0,-0.10752,0.00013,7.03138]
[1777894616992,38.92,78799.35,2.0,-0.10752,0.00013,7.03138]
[1777894624471,38.92,78800.66,2.0,-0.10739,0.00012,7.02508]
[1777894624961,38.92,78800.66,2.0,-0.10739,0.00012,7.02508]
[1777894625481,38.92,78799.83,2.0,-0.10749,0.00013,7.03001]
[1777894628294,38.93,78811.26,2.0,-0.10608,0.00012,6.96417]
[1777894632116,38.93,78810.65,2.0,-0.10617,0.00012,6.96832]
[1777894632337,38.93,78810.13,2.0,-0.10624,0.00012,6.97154]
[1777894634544,38.93,78801.76,2.0,-0.10729,0.00012,7.02052]
[1777894637302,38.93,78802.73,2.0,-0.10718,0.00012,7.01531]
[1777894637443,38.93,78802.73,2.0,-0.10718,0.00012,7.01531]
[1777894637464,38.93,78798.44,2.0,-0.10773,0.00013,7.041]
[1777894639460,38.94,78790.06,2.0,-0.10881,0.00013,7.09098]
[1777894640405,38.94,78783.66,2.0,-0.10963,0.00013,7.1288]
[1777894645913,38.95,78780.27,2.0,-0.11011,0.00013,7.15074]
[1777894646104,38.95,78780.27,2.0,-0.11011,0.00013,7.15074]
[1777894646326,38.95,78777.72,2.0,-0.11044,0.00013,7.16612]
[1777894646531,38.95,78777.72,2.0,-0.11044,0.00013,7.16612]
[1777894646576,38.95,78777.72,2.0,-0.11044,0.00013,7.16612]
[1777894646752,38.95,78777.72,2.0,-0.11044,0.00013,7.16612]
[1777894646827,38.95,78777.72,2.0,-0.11044,0.00013,7.16612]
[1777894646921,38.95,78777.72,2.0,-0.11044,0.00013,7.16612]
[1777894647073,38.95,78777.72,2.0,-0.11044,0.00013,7.16612]
[1777894647473,38.95,78777.72,2.0,-0.11044,0.00013,7.16612]
[1777894647175,38.95,78787.1,2.0,-0.10926,0.00013,7.11196]
[1777894647718,38.95,78787.1,2.0,-0.10926,0.00013,7.11196]
[1777894648342,38.95,78787.1,2.0,-0.10926,0.00013,7.11196]
[1777894648434,38.95,78787.1,2.0,-0.10926,0.00013,7.11196]
[1777894648460,38.95,78802.87,2.0,-0.10728,0.00012,7.02018]
[1777894649287,38.95,78802.87,2.0,-0.10728,0.00012,7.02018]
[1777894649329,38.95,78811.56,2.0,-0.1062,0.00012,6.96988]
[1777894650350,38.95,78823.76,2.0,-0.1047,0.00012,6.89935]
[1777894651664,38.95,78830.09,2.0,-0.10384,0.00012,6.8564]
[1777894653860,38.96,78833.89,2.0,-0.10339,0.00012,6.83495]
[1777894653927,38.96,78833.89,2.0,-0.10339,0.00012,6.83495]
[1777894654027,38.96,78846.67,2.0,-0.10186,0.00012,6.76218]
[1777894654931,38.96,78846.67,2.0,-0.10186,0.00012,6.76218]
[1777894654959,38.96,78846.67,2.0,-0.10186,0.00012,6.76218]
[1777894655356,38.96,78857.13,2.0,-0.10062,0.00012,6.70297]
[1777894658504,38.97,78870.02,2.0,-0.09914,0.00012,6.63189]
[1777894659311,38.97,78882.38,2.0,-0.09769,0.00012,6.56192]
[1777894664761,39.1,78878.43,2.0,-0.09892,0.00012,6.62225]
[1777894669797,39.12,78880.64,2.0,-0.09874,0.00012,6.61324]
[1777894672818,39.12,78872.88,2.0,-0.09969,0.00012,6.65905]
[1777894675838,39.13,78862.58,2.0,-0.10094,0.00012,6.71913]
[1777894681161,39.14,78860.94,2.0,-0.10118,0.00012,6.7306]
[1777894682008,39.14,78858.79,2.0,-0.10145,0.00012,6.74336]
[1777894682451,39.14,78858.79,2.0,-0.10145,0.00012,6.74336]
[1777894682457,39.14,78853.52,2.0,-0.1021,0.00012,6.77435]
[1777894683243,39.14,78853.52,2.0,-0.1021,0.00012,6.77435]
[1777894683257,39.14,78853.52,2.0,-0.1021,0.00012,6.77435]
[1777894683781,39.14,78850.28,2.0,-0.10248,0.00012,6.79281]
[1777894684127,39.14,78850.28,2.0,-0.10248,0.00012,6.79281]
[1777894685962,39.15,78846.32,2.0,-0.10299,0.00012,6.81672]
[1777894686141,39.15,78846.15,2.0,-0.10301,0.00012,6.81769]
[1777894692235,39.16,78841.49,2.0,-0.10361,0.00012,6.84637]
[1777894697992,39.17,78841.94,2.0,-0.10362,0.00012,6.84647]
[1777894702131,39.17,78847.54,2.0,-0.10297,0.00012,6.81607]
[1777894702230,39.17,78853.39,2.0,-0.10227,0.00012,6.78274]
[1777894707478,39.18,78852.67,2.0,-0.10239,0.00012,6.78871]
[1777894708611,39.18,78852.56,2.0,-0.10243,0.00012,6.79028]
[1777894709112,39.18,78852.56,2.0,-0.10243,0.00012,6.79028]
[1777894709177,39.18,78852.43,2.0,-0.10245,0.00012,6.79149]
[1777894710260,39.18,78852.43,2.0,-0.10245,0.00012,6.79149]
[1777894710572,39.19,78858.25,2.0,-0.10178,0.00012,6.75933]
[1777894716123,39.2,78859.47,2.0,-0.10159,0.00012,6.7479]
[1777894720437,39.2,78848.38,2.0,-0.10297,0.00012,6.81315]
[1777894720913,39.2,78848.38,2.0,-0.10297,0.00012,6.81315]
[1777894722368,39.21,78848.38,2.0,-0.10298,0.00012,6.81367]
[1777894722377,39.21,78845.05,2.0,-0.10339,0.00012,6.8331]
[1777894727986,39.22,78842.16,2.0,-0.10378,0.00012,6.85159]
[1777894730480,39.22,78845.97,2.0,-0.10334,0.00012,6.83062]
[1777894730550,39.22,78851.12,2.0,-0.10273,0.00012,6.80211]
[1777894732018,39.22,78851.12,2.0,-0.10273,0.00012,6.80211]
[1777894732484,39.22,78851.12,2.0,-0.10273,0.00012,6.80211]
[1777894732592,39.22,78853.8,2.0,-0.10243,0.00012,6.78779]
[1777894738006,39.23,78852.48,2.0,-0.10263,0.00012,6.79716]
[1777894738551,39.23,78852.48,2.0,-0.10263,0.00012,6.79716]
[1777894738564,39.23,78852.37,2.0,-0.10266,0.00012,6.7987]
[1777894739028,39.23,78852.37,2.0,-0.10266,0.00012,6.7987]
[1777894740574,39.23,78852.37,2.0,-0.10266,0.00012,6.7987]
[1777894740610,39.24,78850.94,2.0,-0.10285,0.00012,6.80775]
[1777894743311,39.24,78843.46,2.0,-0.10377,0.00012,6.85125]
[1777894744318,39.24,78837.0,2.0,-0.10456,0.00012,6.88852]
[1777894746473,39.24,78833.2,2.0,-0.10503,0.00012,6.91057]
[1777894746502,39.24,78833.2,2.0,-0.10503,0.00012,6.91057]
[1777894746529,39.25,78826.89,2.0,-0.10581,0.00012,6.947]
[1777894748056,39.25,78826.89,2.0,-0.10582,0.00012,6.94729]
[1777894748364,39.25,78801.16,2.0,-0.10902,0.00013,7.09583]
[1777894749322,39.25,78801.16,2.0,-0.10902,0.00013,7.09583]
[1777894750350,39.25,78797.52,2.0,-0.10949,0.00013,7.1177]
[1777894750591,39.25,78797.52,2.0,-0.10949,0.00013,7.1177]
[1777894751418,39.25,78796.73,2.0,-0.1096,0.00013,7.12283]
[1777894751473,39.25,78796.73,2.0,-0.1096,0.00013,7.12283]
[1777894751782,39.26,78795.61,2.0,-0.10976,0.00013,7.12985]
[1777894754233,39.26,78796.95,2.0,-0.10961,0.00013,7.12319]
[1777894754442,39.26,78793.19,2.0,-0.11008,0.00013,7.14493]
[1777894758438,39.27,78774.47,2.0,-0.11251,0.00013,7.25561]
[1777894759732,39.27,78774.06,2.0,-0.11257,0.00013,7.25834]
[1777894760471,39.27,78774.06,2.0,-0.11257,0.00013,7.25834]
[1777894760515,39.27,78743.27,2.0,-0.11657,0.00013,7.438]
[1777894761119,39.27,78743.27,2.0,-0.11657,0.00013,7.438]
[1777894761469,39.27,78743.27,2.0,-0.11658,0.00013,7.43833]
[1777894761923,39.27,78743.27,2.0,-0.11658,0.00013,7.43833]
[1777894762287,39.27,78743.27,2.0,-0.11658,0.00013,7.43833]
[1777894762469,39.27,78712.25,2.0,-0.12072,0.00013,7.62093]
[1777894762806,39.27,78712.25,2.0,-0.12072,0.00013,7.62093]
[1777894763224,39.27,78712.25,2.0,-0.12072,0.00013,7.62093]
[1777894763435,39.27,78712.25,2.0,-0.12072,0.00013,7.62093]
[1777894763647,39.27,78694.54,2.0,-0.12312,0.00014,7.72562]
[1777894763764,39.27,78694.54,2.0,-0.12312,0.00014,7.72562]
[1777894763905,39.27,78694.54,2.0,-0.12312,0.00014,7.72562]
[1777894764459,39.27,78694.54,2.0,-0.12312,0.00014,7.72562]
[1777894764563,39.27,78696.93,2.0,-0.1228,0.00014,7.71153]
[1777894764781,39.27,78696.93,2.0,-0.1228,0.00014,7.71153]
[1777894765420,39.27,78696.93,2.0,-0.1228,0.00014,7.71153]
[1777894765830,39.27,78698.79,2.0,-0.12254,0.00014,7.7005]
[1777894766271,39.27,78698.79,2.0,-0.12254,0.00014,7.7005]
[1777894766497,39.27,78700.02,2.0,-0.12237,0.00014,7.69321]
[1777894767200,39.27,78700.02,2.0,-0.12237,0.00014,7.69321]
[1777894767600,39.27,78728.2,2.0,-0.11858,0.00013,7.52714]
[1777894767901,39.27,78728.2,2.0,-0.11858,0.00013,7.52714]
[1777894768511,39.27,78728.08,2.0,-0.1186,0.00013,7.528]
[1777894769047,39.27,78728.08,2.0,-0.1186,0.00013,7.528]
[1777894769522,39.27,78719.33,2.0,-0.11977,0.00013,7.57968]
[1777894771558,39.27,78726.93,2.0,-0.11867,0.00013,7.5278]
[1777894772323,39.27,78726.93,2.0,-0.11867,0.00013,7.5278]
[1777894772362,39.27,78726.93,2.0,-0.11867,0.00013,7.5278]
[1777894772595,39.27,78726.93,2.0,-0.11867,0.00013,7.5278]
[1777894772561,39.27,78735.8,2.0,-0.11749,0.00013,7.47573]
[1777894773586,39.27,78735.8,2.0,-0.11749,0.00013,7.47573]
[1777894773637,39.27,78764.44,2.0,-0.11375,0.00013,7.30871]
[1777894776112,39.27,78770.07,2.0,-0.11302,0.00013,7.27572]
[1777894776289,39.27,78770.07,2.0,-0.11302,0.00013,7.27572]
[1777894776569,39.27,78774.09,2.0,-0.11251,0.00013,7.25235]
[1777894776733,39.27,78774.09,2.0,-0.11251,0.00013,7.25235]
[1777894777577,39.27,78767.24,2.0,-0.11339,0.00013,7.29224]
[1777894779592,39.27,78759.81,2.0,-0.11435,0.00013,7.33575]
[1777894783084,39.28,78762.1,2.0,-0.11407,0.00013,7.32309]
[1777894783136,39.28,78762.1,2.0,-0.11407,0.00013,7.32309]
[1777894783619,39.28,78763.98,2.0,-0.11383,0.00013,7.31239]
[1777894786437,39.28,78762.49,2.0,-0.11404,0.00013,7.32159]
[1777894790077,39.28,78755.47,2.0,-0.11495,0.00013,7.36257]
[1777894790577,39.28,78755.47,2.0,-0.11495,0.00013,7.36257]
[1777894790671,39.28,78756.97,2.0,-0.11475,0.00013,7.35371]
[1777894791619,39.28,78756.97,2.0,-0.11475,0.00013,7.35371]
[1777894793196,39.28,78766.03,2.0,-0.11358,0.00013,7.30077]
[1777894793593,39.28,78766.03,2.0,-0.11358,0.00013,7.30077]
[1777894793688,39.28,78767.45,2.0,-0.11339,0.00013,7.2925]
[1777894795852,39.28,78767.09,2.0,-0.11344,0.00013,7.2946]
[1777894796491,39.28,78767.09,2.0,-0.11344,0.00013,7.2946]
[1777894796504,39.28,78767.09,2.0,-0.11344,0.00013,7.2946]
[1777894796528,39.28,78766.68,2.0,-0.11349,0.00013,7.297]
[1777894796959,39.28,78766.68,2.0,-0.11349,0.00013,7.297]
[1777894797145,39.28,78766.68,2.0,-0.11349,0.00013,7.297]
[1777894797327,39.28,78757.64,2.0,-0.11466,0.00013,7.34969]
[1777894797738,39.28,78757.64,2.0,-0.11466,0.00013,7.34969]
[1777894797807,39.28,78755.37,2.0,-0.11496,0.00013,7.36287]
[1777894799080,39.28,78755.37,2.0,-0.11496,0.00013,7.36287]
[1777894799259,39.28,78755.37,2.0,-0.11496,0.00013,7.36287]
[1777894801059,39.28,78754.4,2.0,-0.11508,0.00013,7.36834]
[1777894803769,39.28,78745.99,2.0,-0.11617,0.00013,7.41715]
[1777894808988,39.28,78745.28,2.0,-0.11625,0.00013,7.42064]
[1777894810014,39.27,78746.23,2.0,-0.11612,0.00013,7.41478]
[1777894811362,39.27,78747.81,2.0,-0.11591,0.00013,7.40539]
[1777894814738,39.27,78744.39,2.0,-0.11634,0.00013,7.42481]
[1777894815560,39.27,78744.39,2.0,-0.11634,0.00013,7.42481]
[1777894815574,39.27,78746.43,2.0,-0.11607,0.00013,7.41271]
[1777894815976,39.27,78746.43,2.0,-0.11607,0.00013,7.41271]
[1777894815981,39.27,78746.43,2.0,-0.11607,0.00013,7.41271]
[1777894816367,39.27,78746.43,2.0,-0.11607,0.00013,7.41271]
[1777894816437,39.27,78752.33,2.0,-0.1153,0.00013,7.37807]
[1777894816766,39.27,78752.33,2.0,-0.1153,0.00013,7.37807]
[1777894816793,39.27,78752.33,2.0,-0.1153,0.00013,7.37807]
[1777894817485,39.27,78760.36,2.0,-0.11425,0.00013,7.3311]
[1777894819483,39.27,78760.36,2.0,-0.11425,0.00013,7.33107]
[1777894825395,39.27,78757.21,2.0,-0.11466,0.00013,7.34933]
[1777894825535,39.27,78757.21,2.0,-0.11466,0.00013,7.34933]
[1777894827739,39.27,78756.59,2.0,-0.11473,0.00013,7.35272]
[1777894827766,39.27,78756.59,2.0,-0.11473,0.00013,7.35272]
[1777894827946,39.27,78756.59,2.0,-0.11473,0.00013,7.35272]
[1777894827967,39.27,78756.59,2.0,-0.11473,0.00013,7.35272]
[1777894828297,39.27,78746.76,2.0,-0.11601,0.00013,7.41002]
[1777894830120,39.27,78746.68,2.0,-0.11602,0.00013,7.41049]
[1777894830524,39.27,78746.68,2.0,-0.11602,0.00013,7.41049]
[1777894830625,39.27,78737.05,2.0,-0.11728,0.00013,7.46646]
[1777894833544,39.26,78736.28,2.0,-0.11728,0.00013,7.46311]
[1777894833589,39.26,78736.28,2.0,-0.11728,0.00013,7.46311]
[1777894833722,39.26,78736.28,2.0,-0.11728,0.00013,7.46311]
[1777894833681,39.26,78739.24,2.0,-0.11688,0.00013,7.44551]
[1777894833783,39.26,78739.24,2.0,-0.11688,0.00013,7.44551]
[1777894834540,39.26,78739.24,2.0,-0.11688,0.00013,7.44551]
[1777894834605,39.26,78750.7,2.0,-0.11537,0.00013,7.37819]
[1777894836036,39.26,78750.7,2.0,-0.11537,0.00013,7.37803]
[1777894836621,39.26,78750.7,2.0,-0.11537,0.00013,7.37803]
[1777894836722,39.26,78760.14,2.0,-0.11414,0.00013,7.32286]
[1777894837468,39.26,78760.14,2.0,-0.11414,0.00013,7.32286]
[1777894837716,39.26,78760.14,2.0,-0.11414,0.00013,7.32286]
[1777894838411,39.26,78759.02,2.0,-0.11428,0.00013,7.32932]
[1777894838513,39.26,78758.58,2.0,-0.11434,0.00013,7.3318]
[1777894839088,39.26,78758.58,2.0,-0.11434,0.00013,7.3318]
[1777894839126,39.26,78757.21,2.0,-0.11451,0.00013,7.33971]
[1777894843880,39.26,78755.09,2.0,-0.11478,0.00013,7.35167]
[1777894844052,39.26,78758.1,2.0,-0.11438,0.00013,7.33404]
[1777894845168,39.26,78758.1,2.0,-0.11438,0.00013,7.33404]
[1777894845269,39.26,78759.85,2.0,-0.11416,0.00013,7.32377]
[1777894851101,39.26,78765.27,2.0,-0.11345,0.00013,7.29192]
[1777894852350,39.26,78765.27,2.0,-0.11345,0.00013,7.29192]
[1777894852450,39.26,78764.71,2.0,-0.11352,0.00013,7.29515]
[1777894854576,39.26,78764.71,2.0,-0.11352,0.00013,7.29513]
[1777894854677,39.26,78760.82,2.0,-0.11402,0.00013,7.31777]
[1777894856468,39.26,78760.82,2.0,-0.11402,0.00013,7.31774]
[1777894856570,39.26,78752.33,2.0,-0.11513,0.00013,7.36724]
[1777894862178,39.25,78752.49,2.0,-0.11509,0.00013,7.36558]
[1777894865189,39.25,78751.74,2.0,-0.11518,0.00013,7.36972]
[1777894865537,39.25,78751.66,2.0,-0.11519,0.00013,7.37007]
[1777894866314,39.25,78740.49,2.0,-0.11665,0.00013,7.43532]
[1777894868059,39.25,78736.54,2.0,-0.11717,0.00013,7.45837]
[1777894868760,39.25,78736.54,2.0,-0.11717,0.00013,7.45837]
[1777894868224,39.25,78736.54,2.0,-0.11717,0.00013,7.45816]
[1777894868923,39.25,78736.54,2.0,-0.11717,0.00013,7.45816]
[1777894869260,39.25,78736.54,2.0,-0.11717,0.00013,7.45816]
[1777894869438,39.25,78736.54,2.0,-0.11717,0.00013,7.45816]
[1777894869696,39.25,78736.54,2.0,-0.11717,0.00013,7.45816]
[1777894869748,39.25,78714.53,2.0,-0.12009,0.00013,7.58733]
[1777894869775,39.25,78714.53,2.0,-0.12009,0.00013,7.58733]
[1777894870049,39.25,78714.53,2.0,-0.12009,0.00013,7.58733]
[1777894870104,39.25,78714.53,2.0,-0.12009,0.00013,7.58733]
[1777894870240,39.25,78714.53,2.0,-0.12009,0.00013,7.58707]
[1777894870831,39.25,78714.53,2.0,-0.12009,0.00013,7.58707]
[1777894870873,39.25,78714.53,2.0,-0.12009,0.00013,7.58707]
[1777894870977,39.25,78714.53,2.0,-0.12009,0.00013,7.58707]
[1777894871390,39.25,78714.53,2.0,-0.12009,0.00013,7.58707]
[1777894871481,39.25,78699.02,2.0,-0.12219,0.00014,7.67874]
[1777894872256,39.25,78699.02,2.0,-0.12219,0.00014,7.67874]
[1777894872338,39.25,78699.02,2.0,-0.12219,0.00014,7.67874]
[1777894872439,39.25,78700.29,2.0,-0.12202,0.00014,7.67129]
[1777894874180,39.25,78700.29,2.0,-0.12202,0.00014,7.67128]
[1777894874274,39.25,78701.56,2.0,-0.12185,0.00014,7.66378]
[1777894875464,39.25,78701.56,2.0,-0.12185,0.00014,7.66378]
[1777894876223,39.25,78702.11,2.0,-0.12177,0.00014,7.66053]
[1777894876260,39.25,78702.11,2.0,-0.12177,0.00014,7.66053]
[1777894876274,39.25,78702.11,2.0,-0.12177,0.00014,7.66053]
[1777894877435,39.25,78701.3,2.0,-0.12188,0.00014,7.66532]
[1777894878158,39.25,78700.51,2.0,-0.12199,0.00014,7.66999]
[1777894878636,39.25,78700.51,2.0,-0.12199,0.00014,7.66999]
[1777894878648,39.25,78700.51,2.0,-0.12199,0.00014,7.66999]
[1777894882072,39.25,78707.11,2.0,-0.12109,0.00014,7.63098]
[1777894882188,39.25,78707.11,2.0,-0.12109,0.00014,7.63098]
[1777894882606,39.25,78707.11,2.0,-0.12109,0.00014,7.63098]
[1777894882622,39.25,78707.11,2.0,-0.12109,0.00014,7.63098]
[1777894888374,39.25,78707.35,2.0,-0.12106,0.00014,7.6297]
[1777894893408,39.25,78705.82,2.0,-0.12118,0.00014,7.63149]
[1777894896621,39.25,78706.87,2.0,-0.12104,0.00014,7.62534]
[1777894896697,39.25,78706.92,2.0,-0.12103,0.00014,7.62507]
[1777894898311,39.25,78706.92,2.0,-0.12103,0.00014,7.6251]
[1777894898407,39.25,78706.92,2.0,-0.12103,0.00014,7.6251]
[1777894898482,39.25,78714.72,2.0,-0.11998,0.00013,7.57913]
[1777894899829,39.25,78714.72,2.0,-0.11998,0.00013,7.57918]
[1777894905493,39.25,78719.49,2.0,-0.11935,0.00013,7.55163]
[1777894910530,39.26,78716.43,2.0,-0.11978,0.00013,7.57024]
[1777894911389,39.26,78716.43,2.0,-0.11978,0.00013,7.57024]
[1777894911535,39.26,78710.55,2.0,-0.12057,0.00013,7.605]
[1777894911922,39.26,78710.55,2.0,-0.12057,0.00013,7.605]
[1777894911931,39.26,78710.55,2.0,-0.12057,0.00013,7.605]
[1777894912620,39.26,78710.55,2.0,-0.12057,0.00013,7.605]
[1777894912646,39.26,78709.86,2.0,-0.12067,0.00014,7.60912]
[1777894914199,39.26,78709.86,2.0,-0.12067,0.00014,7.60917]
[1777894914391,39.26,78709.86,2.0,-0.12067,0.00014,7.60917]
[1777894915192,39.26,78710.04,2.0,-0.12064,0.00013,7.60816]
[1777894915429,39.26,78710.04,2.0,-0.12064,0.00013,7.60816]
[1777894915566,39.26,78709.78,2.0,-0.12068,0.00014,7.60974]
[1777894916059,39.26,78709.78,2.0,-0.12068,0.00014,7.60974]
[1777894916621,39.26,78709.78,2.0,-0.12068,0.00014,7.60974]
[1777894917161,39.26,78709.7,2.0,-0.12069,0.00014,7.61025]
[1777894917580,39.26,78709.7,2.0,-0.12069,0.00014,7.61028]
[1777894922614,39.26,78708.76,2.0,-0.12082,0.00014,7.61593]
[1777894926943,39.26,78711.1,2.0,-0.12051,0.00013,7.6022]
[1777894928770,39.26,78710.57,2.0,-0.12058,0.00013,7.60535]
[1777894928783,39.26,78727.54,2.0,-0.1183,0.00013,7.50534]
[1777894934702,39.25,78725.9,2.0,-0.1185,0.00013,7.51409]
[1777894939416,39.25,78725.4,2.0,-0.11855,0.00013,7.51644]
[1777894940202,39.25,78724.69,2.0,-0.11865,0.00013,7.52047]
[1777894940302,39.25,78724.78,2.0,-0.11863,0.00013,7.51979]
[1777894941284,39.25,78724.78,2.0,-0.11863,0.00013,7.51979]
[1777894941751,39.25,78724.78,2.0,-0.11863,0.00013,7.51964]
[1777894942090,39.25,78724.78,2.0,-0.11863,0.00013,7.51964]
[1777894942758,39.25,78724.66,2.0,-0.11865,0.00013,7.52049]
[1777894944773,39.25,78735.85,2.0,-0.11716,0.00013,7.4548]
[1777894946786,39.25,78744.44,2.0,-0.11603,0.00013,7.40438]
[1777894948982,39.25,78746.96,2.0,-0.11569,0.00013,7.38941]
[1777894954842,39.24,78744.38,2.0,-0.11591,0.00013,7.3959]
[1777894955039,39.24,78744.38,2.0,-0.11591,0.00013,7.3959]
[1777894957054,39.24,78742.01,2.0,-0.11621,0.00013,7.4093]
[1777894961927,39.24,78743.77,2.0,-0.11595,0.00013,7.39777]
[1777894961943,39.24,78743.77,2.0,-0.11595,0.00013,7.39777]
[1777894962537,39.24,78743.77,2.0,-0.11595,0.00013,7.39777]
[1777894963523,39.24,78743.37,2.0,-0.116,0.00013,7.39988]
[1777894963624,39.24,78742.77,2.0,-0.11607,0.00013,7.40315]
[1777894968939,39.23,78743.15,2.0,-0.11599,0.00013,7.39949]
[1777894971190,39.23,78743.68,2.0,-0.11591,0.00013,7.39616]
[1777894971244,39.23,78743.68,2.0,-0.11591,0.00013,7.39616]
[1777894973305,39.23,78744.19,2.0,-0.11584,0.00013,7.39272]
[1777894973374,39.23,78749.36,2.0,-0.11516,0.00013,7.36227]
[1777894973950,39.23,78749.36,2.0,-0.11516,0.00013,7.36227]
[1777894977270,39.23,78746.75,2.0,-0.1155,0.00013,7.37787]
[1777894983388,39.23,78746.68,2.0,-0.11553,0.00013,7.37886]
[1777894985955,39.23,78742.58,2.0,-0.11607,0.00013,7.40307]
[1777894986771,39.23,78742.58,2.0,-0.11607,0.00013,7.40307]
[1777894986859,39.23,78748.35,2.0,-0.11531,0.00013,7.36936]
[1777894988129,39.23,78756.94,2.0,-0.11419,0.00013,7.31915]
[1777894991468,39.23,78756.6,2.0,-0.11423,0.00013,7.3209]
[1777894991570,39.23,78757.16,2.0,-0.11416,0.00013,7.31751]
[1777894995238,39.23,78757.51,2.0,-0.1141,0.00013,7.31512]
[1777894995339,39.23,78759.33,2.0,-0.11386,0.00013,7.30438]
[1777894996384,39.23,78759.33,2.0,-0.11386,0.00013,7.30438]
[1777894996486,39.23,78759.14,2.0,-0.11389,0.00013,7.30538]
[1777895000164,39.23,78766.32,2.0,-0.11295,0.00013,7.26318]
[1777895002655,39.23,78769.23,2.0,-0.11258,0.00013,7.24622]
[1777895003649,39.23,78773.75,2.0,-0.112,0.00013,7.21996]
[1777895007181,39.23,78776.27,2.0,-0.11168,0.00013,7.20544]
[1777895007196,39.23,78776.27,2.0,-0.11168,0.00013,7.20544]
[1777895007236,39.23,78767.83,2.0,-0.11276,0.00013,7.25455]
[1777895012247,39.23,78762.56,2.0,-0.11334,0.00013,7.27766]
[1777895016275,39.23,78755.66,2.0,-0.11423,0.00013,7.31752]
[1777895019092,39.22,78755.81,2.0,-0.1142,0.00013,7.31644]
[1777895019296,39.22,78755.47,2.0,-0.11424,0.00013,7.31832]
[1777895021711,39.22,78753.91,2.0,-0.11444,0.00013,7.32733]
[1777895021853,39.22,78753.91,2.0,-0.11444,0.00013,7.32733]
[1777895021951,39.22,78753.91,2.0,-0.11444,0.00013,7.32733]
[1777895023869,39.22,78751.98,2.0,-0.11469,0.00013,7.33837]
[1777895029937,39.22,78754.56,2.0,-0.11434,0.00013,7.32268]
[1777895030373,39.22,78753.79,2.0,-0.11444,0.00013,7.327]
[1777895035418,39.22,78753.0,2.0,-0.11453,0.00013,7.33123]
[1777895040823,39.22,78749.67,2.0,-0.11495,0.00013,7.35011]
[1777895040952,39.22,78749.67,2.0,-0.11495,0.00013,7.35011]
[1777895040918,39.22,78748.07,2.0,-0.11516,0.00013,7.35935]
[1777895042089,39.22,78748.07,2.0,-0.11516,0.00013,7.35923]
[1777895042561,39.21,78737.81,2.0,-0.1165,0.00013,7.41919]
[1777895048499,39.21,78738.97,2.0,-0.11632,0.00013,7.4111]
[1777895052621,39.21,78739.69,2.0,-0.11621,0.00013,7.40622]
[1777895054209,39.21,78740.49,2.0,-0.1161,0.00013,7.40109]
[1777895059576,39.2,78741.75,2.0,-0.1159,0.00013,7.3924]
[1777895064301,39.2,78742.16,2.0,-0.11583,0.00013,7.38912]
[1777895064612,39.2,78742.74,2.0,-0.11575,0.00013,7.3855]
[1777895069646,39.19,78746.66,2.0,-0.11521,0.00013,7.36149]
[1777895074681,39.19,78745.47,2.0,-0.11525,0.00013,7.36015]
[1777895079904,39.19,78745.94,2.0,-0.11517,0.00013,7.35651]
[1777895079990,39.19,78745.94,2.0,-0.11517,0.00013,7.35651]
[1777895079971,39.18,78744.84,2.0,-0.11531,0.00013,7.36273]
[1777895080470,39.18,78744.84,2.0,-0.11531,0.00013,7.36273]
[1777895081276,39.18,78744.85,2.0,-0.1153,0.00013,7.36244]
[1777895081731,39.18,78739.38,2.0,-0.11601,0.00013,7.39426]
[1777895086151,39.18,78740.13,2.0,-0.11589,0.00013,7.38874]
[1777895086766,39.18,78740.57,2.0,-0.11583,0.00013,7.38589]
[1777895091800,39.17,78740.24,2.0,-0.11584,0.00013,7.38643]
[1777895096835,39.17,78738.93,2.0,-0.11598,0.00013,7.39269]
[1777895101870,39.16,78740.55,2.0,-0.11574,0.00013,7.38178]
[1777895106905,39.16,78739.82,2.0,-0.1158,0.00013,7.38467]
[1777895111940,39.15,78738.81,2.0,-0.1159,0.00013,7.38914]
[1777895114845,39.15,78738.62,2.0,-0.11591,0.00013,7.38964]
[1777895114963,39.15,78738.44,2.0,-0.11593,0.00013,7.39039]
[1777895116880,39.15,78738.59,2.0,-0.1159,0.00013,7.3892]
[1777895116975,39.15,78738.91,2.0,-0.11586,0.00013,7.38702]
[1777895117400,39.15,78738.91,2.0,-0.11586,0.00013,7.38702]
[1777895117982,39.14,78739.77,2.0,-0.11574,0.00013,7.38166]
[1777895121250,39.14,78739.94,2.0,-0.11569,0.00013,7.37976]
[1777895122010,39.14,78743.11,2.0,-0.11527,0.00013,7.36087]
[1777895124203,39.14,78744.85,2.0,-0.11502,0.00013,7.34985]
[1777895125035,39.14,78745.62,2.0,-0.11492,0.00013,7.34507]
[1777895127209,39.13,78746.54,2.0,-0.11478,0.00013,7.33913]
[1777895127650,39.13,78746.54,2.0,-0.11478,0.00013,7.33913]
[1777895131325,39.13,78747.65,2.0,-0.11462,0.00013,7.33182]
[1777895131814,39.13,78747.65,2.0,-0.11462,0.00013,7.33182]
[1777895136007,39.13,78748.79,2.0,-0.11435,0.00013,7.31675]
[1777895136111,39.12,78748.84,2.0,-0.11434,0.00013,7.31591]
[1777895137280,39.12,78748.84,2.0,-0.11434,0.00013,7.31591]
[1777895137901,39.12,78748.84,2.0,-0.11434,0.00013,7.31591]
[1777895142964,39.12,78750.09,2.0,-0.11414,0.00013,7.30689]
[1777895143877,39.12,78750.09,2.0,-0.11414,0.00013,7.30689]
[1777895143978,39.12,78750.09,2.0,-0.11413,0.00013,7.30661]
[1777895145990,39.12,78750.09,2.0,-0.11413,0.00013,7.30661]
[1777895146181,39.11,78756.77,2.0,-0.11324,0.00013,7.26678]
[1777895148348,39.11,78756.6,2.0,-0.11326,0.00013,7.26754]
[1777895148617,39.11,78756.6,2.0,-0.11326,0.00013,7.26754]
[1777895148618,39.11,78756.45,2.0,-0.11328,0.00013,7.26819]
[1777895150209,39.11,78764.14,2.0,-0.11227,0.00013,7.2229]
[1777895154064,39.11,78768.74,2.0,-0.11167,0.00013,7.19574]
[1777895154558,39.11,78767.85,2.0,-0.11179,0.00013,7.20093]
[1777895154766,39.11,78767.85,2.0,-0.11179,0.00013,7.20093]
[1777895155370,39.11,78767.24,2.0,-0.11186,0.00013,7.20438]
[1777895159406,39.11,78770.59,2.0,-0.11143,0.00013,7.18455]
[1777895163307,39.11,78755.13,2.0,-0.11341,0.00013,7.27439]
[1777895168341,39.1,78753.46,2.0,-0.11361,0.00013,7.28331]
[1777895173377,39.1,78753.57,2.0,-0.11358,0.00013,7.28174]
[1777895178855,39.1,78759.36,2.0,-0.11281,0.00013,7.24729]
[1777895184453,39.1,78759.9,2.0,-0.11273,0.00013,7.24345]
[1777895189488,39.09,78760.12,2.0,-0.11269,0.00013,7.24176]
[1777895194522,39.09,78756.85,2.0,-0.11301,0.00013,7.2532]
[1777895199557,39.09,78747.61,2.0,-0.11421,0.00013,7.30686]
[1777895204530,39.09,78747.56,2.0,-0.1142,0.00013,7.30659]
[1777895210639,39.08,78749.39,2.0,-0.11393,0.00013,7.29463]
[1777895215672,39.08,78751.55,2.0,-0.11361,0.00013,7.27996]
[1777895219617,39.07,78753.63,2.0,-0.11331,0.00013,7.26662]
[1777895224739,39.07,78753.87,2.0,-0.11325,0.00013,7.26388]
[1777895229774,39.07,78756.61,2.0,-0.11289,0.00013,7.24755]
[1777895230994,39.07,78756.61,2.0,-0.11289,0.00013,7.24755]
[1777895232227,39.07,78756.33,2.0,-0.11292,0.00013,7.24909]
[1777895232672,39.07,78756.33,2.0,-0.11292,0.00013,7.24909]
[1777895232682,39.07,78756.33,2.0,-0.11292,0.00013,7.24909]
[1777895232697,39.07,78756.33,2.0,-0.11292,0.00013,7.24909]
[1777895232724,39.07,78756.33,2.0,-0.11292,0.00013,7.24909]
[1777895232825,39.07,78757.8,2.0,-0.11273,0.00013,7.24045]
[1777895235654,39.07,78759.64,2.0,-0.11249,0.00013,7.22964]
[1777895235666,39.07,78759.64,2.0,-0.11249,0.00013,7.22964]
[1777895235817,39.07,78759.64,2.0,-0.11249,0.00013,7.22962]
[1777895238122,39.06,78761.38,2.0,-0.11226,0.00013,7.21917]
[1777895238838,39.06,78762.91,2.0,-0.11205,0.00013,7.2097]
[1777895240324,39.06,78764.02,2.0,-0.1119,0.00013,7.20296]
[1777895241362,39.06,78764.02,2.0,-0.1119,0.00013,7.2027]
[1777895241367,39.06,78764.02,2.0,-0.1119,0.00013,7.2027]
[1777895242072,39.06,78755.58,2.0,-0.11299,0.00013,7.25205]
[1777895247178,39.06,78755.76,2.0,-0.11296,0.00013,7.25088]
[1777895247627,39.06,78754.07,2.0,-0.11318,0.00013,7.26069]
[1777895250837,39.06,78757.59,2.0,-0.11272,0.00013,7.24004]
[1777895250880,39.06,78757.59,2.0,-0.11272,0.00013,7.24004]
[1777895250902,39.06,78757.59,2.0,-0.11272,0.00013,7.24004]
[1777895250959,39.06,78757.93,2.0,-0.11268,0.00013,7.23804]
[1777895256964,39.05,78761.11,2.0,-0.11215,0.00013,7.21092]
[1777895262000,39.05,78759.25,2.0,-0.11236,0.00013,7.22063]
[1777895264620,39.05,78758.54,2.0,-0.11244,0.00013,7.22432]
[1777895265021,39.05,78758.83,2.0,-0.1124,0.00013,7.22239]
[1777895270055,39.05,78757.65,2.0,-0.11256,0.00013,7.22958]
[1777895272719,39.05,78753.24,2.0,-0.11314,0.00013,7.25548]
[1777895278111,39.05,78751.69,2.0,-0.11334,0.00013,7.26461]
[1777895280798,39.05,78751.02,2.0,-0.11343,0.00013,7.26855]
[1777895281265,39.05,78751.22,2.0,-0.1134,0.00013,7.2674]
[1777895281382,39.05,78751.22,2.0,-0.1134,0.00013,7.2674]
[1777895282140,39.05,78767.48,2.0,-0.1113,0.00013,7.1724]
[1777895282751,39.05,78767.48,2.0,-0.1113,0.00013,7.1724]
[1777895282781,39.05,78767.48,2.0,-0.1113,0.00013,7.1724]
[1777895282843,39.05,78767.48,2.0,-0.1113,0.00013,7.1724]
[1777895283299,39.05,78772.22,2.0,-0.11069,0.00013,7.14464]
[1777895284154,39.05,78760.93,2.0,-0.11214,0.00013,7.2104]
[1777895285884,39.05,78755.98,2.0,-0.11277,0.00013,7.23915]
[1777895285900,39.05,78755.98,2.0,-0.11277,0.00013,7.23915]
[1777895286167,39.05,78758.97,2.0,-0.11238,0.00013,7.22145]
[1777895286544,39.05,78758.97,2.0,-0.11238,0.00013,7.22145]
[1777895287175,39.05,78759.42,2.0,-0.11232,0.00013,7.21862]
[1777895288753,39.05,78760.05,2.0,-0.11223,0.00013,7.21474]
[1777895288922,39.05,78760.05,2.0,-0.11223,0.00013,7.21474]
[1777895294223,39.04,78765.96,2.0,-0.11145,0.00013,7.17923]
[1777895299259,39.04,78765.72,2.0,-0.11147,0.00013,7.18003]
[1777895302816,39.04,78775.63,2.0,-0.11019,0.00013,7.12198]
[1777895307767,39.04,78778.47,2.0,-0.10983,0.00013,7.10531]
[1777895309328,39.04,78787.45,2.0,-0.10869,0.00013,7.05313]
[1777895311530,39.04,78791.07,2.0,-0.10823,0.00013,7.03214]
[1777895311912,39.04,78799.19,2.0,-0.10711,0.00012,6.97737]
[1777895314517,39.04,78805.44,2.0,-0.10632,0.00012,6.9409]
[1777895314698,39.04,78805.44,2.0,-0.10632,0.00012,6.9409]
[1777895315198,39.03,78807.13,2.0,-0.10611,0.00012,6.93101]
[1777895316001,39.03,78807.13,2.0,-0.10611,0.00012,6.93101]
[1777895316072,39.03,78800.71,2.0,-0.10691,0.00012,6.96794]
[1777895316636,39.03,78800.71,2.0,-0.10691,0.00012,6.96794]
[1777895316735,39.03,78797.72,2.0,-0.10728,0.00013,6.98505]
[1777895317343,39.03,78797.72,2.0,-0.10728,0.00013,6.98505]
[1777895317748,39.03,78797.72,2.0,-0.10728,0.00013,6.98505]
[1777895320093,39.03,78797.9,2.0,-0.10725,0.00013,6.98361]
[1777895320434,39.03,78798.22,2.0,-0.1072,0.00013,6.98156]
[1777895321213,39.03,78798.22,2.0,-0.1072,0.00013,6.98156]
[1777895321226,39.03,78798.22,2.0,-0.1072,0.00013,6.98156]
[1777895321526,39.03,78801.3,2.0,-0.10681,0.00012,6.96354]
[1777895321540,39.03,78801.3,2.0,-0.10681,0.00012,6.96354]
[1777895321627,39.03,78802.77,2.0,-0.10663,0.00012,6.95487]
[1777895323335,39.03,78802.77,2.0,-0.10662,0.00012,6.9547]
[1777895324620,39.03,78797.23,2.0,-0.10731,0.00013,6.98652]
[1777895327431,39.03,78796.72,2.0,-0.10736,0.00013,6.98881]
[1777895331492,39.02,78785.71,2.0,-0.10872,0.00013,7.05131]
[1777895335520,39.02,78778.73,2.0,-0.10958,0.00013,7.09111]
[1777895340555,39.02,78782.16,2.0,-0.10914,0.00013,7.07086]
[1777895346173,39.02,78783.03,2.0,-0.10903,0.00013,7.06558]
[1777895347653,39.02,78781.79,2.0,-0.10918,0.00013,7.07263]
[1777895349627,39.02,78777.01,2.0,-0.10978,0.00013,7.10023]
[1777895349707,39.01,78768.22,2.0,-0.1109,0.00013,7.15125]
[1777895355436,39.01,78766.17,2.0,-0.11115,0.00013,7.16228]
[1777895360695,39.01,78763.68,2.0,-0.11144,0.00013,7.17571]
[1777895365730,39.0,78763.52,2.0,-0.11144,0.00013,7.17575]
[1777895370765,39.0,78762.78,2.0,-0.11152,0.00013,7.17923]
[1777895375800,39.0,78759.61,2.0,-0.11182,0.00013,7.18967]
[1777895378909,39.0,78759.47,2.0,-0.11183,0.00013,7.19033]
[1777895379956,39.0,78758.69,2.0,-0.11193,0.00013,7.19458]
[1777895380989,39.0,78757.85,2.0,-0.11203,0.00013,7.19934]
[1777895382509,38.99,78756.69,2.0,-0.11218,0.00013,7.20581]
[1777895383999,38.99,78756.32,2.0,-0.11222,0.00013,7.20781]
[1777895385438,38.99,78755.42,2.0,-0.11233,0.00013,7.21276]
[1777895386034,38.99,78755.42,2.0,-0.11233,0.00013,7.21276]
[1777895391256,38.99,78753.43,2.0,-0.11257,0.00013,7.22364]
[1777895396946,38.99,78757.94,2.0,-0.11196,0.00013,7.19622]
[1777895401982,38.98,78759.03,2.0,-0.11181,0.00013,7.18941]
[1777895402914,38.98,78759.03,2.0,-0.11181,0.00013,7.18941]
[1777895402992,38.98,78754.9,2.0,-0.11235,0.00013,7.21347]
[1777895403432,38.98,78754.9,2.0,-0.11235,0.00013,7.21347]
[1777895403997,38.98,78754.9,2.0,-0.11234,0.00013,7.21334]
[1777895406281,38.98,78754.28,2.0,-0.11242,0.00013,7.21683]
[1777895406288,38.98,78755.17,2.0,-0.1123,0.00013,7.21148]
[1777895411065,38.98,78755.61,2.0,-0.11223,0.00013,7.20833]
[1777895411148,38.98,78757.8,2.0,-0.11195,0.00013,7.19537]
[1777895414681,38.98,78757.6,2.0,-0.11196,0.00013,7.19615]
[1777895415074,38.98,78759.37,2.0,-0.11173,0.00013,7.18566]
[1777895416829,38.98,78760.0,2.0,-0.11165,0.00013,7.18185]
[1777895417087,38.98,78761.13,2.0,-0.1115,0.00013,7.17513]
[1777895419879,38.98,78761.52,2.0,-0.11144,0.00013,7.17262]
[1777895420108,38.98,78761.32,2.0,-0.11147,0.00013,7.17368]
[1777895420448,38.98,78761.32,2.0,-0.11147,0.00013,7.17368]
[1777895421114,38.97,78761.83,2.0,-0.1114,0.00013,7.17058]
[1777895426150,38.97,78760.15,2.0,-0.1116,0.00013,7.17981]
[1777895431185,38.97,78760.28,2.0,-0.11148,0.00013,7.17112]
[1777895434330,38.97,78760.02,2.0,-0.11151,0.00013,7.1724]
[1777895434340,38.97,78760.02,2.0,-0.11151,0.00013,7.1724]
[1777895435214,38.97,78760.93,2.0,-0.11138,0.00013,7.16685]
[1777895440248,38.97,78763.67,2.0,-0.11102,0.00013,7.15038]
[1777895441963,38.97,78764.21,2.0,-0.11095,0.00013,7.14714]
[1777895442261,38.97,78764.89,2.0,-0.11086,0.00013,7.1431]
[1777895447297,38.96,78766.47,2.0,-0.11065,0.00013,7.13349]
[1777895448609,38.96,78764.64,2.0,-0.11088,0.00013,7.14412]
[1777895448793,38.96,78764.64,2.0,-0.11088,0.00013,7.14412]
[1777895449569,38.96,78763.07,2.0,-0.11108,0.00013,7.15323]
[1777895450535,38.96,78762.11,2.0,-0.11121,0.00013,7.15876]
[1777895452645,38.96,78764.28,2.0,-0.11092,0.00013,7.14593]
[1777895452844,38.96,78764.28,2.0,-0.11092,0.00013,7.14593]
[1777895453279,38.96,78764.28,2.0,-0.11092,0.00013,7.14593]
[1777895453339,38.96,78767.04,2.0,-0.11057,0.00013,7.12974]
[1777895454486,38.96,78769.02,2.0,-0.11031,0.00013,7.11814]
[1777895454868,38.96,78769.02,2.0,-0.11031,0.00013,7.11814]
[1777895454879,38.96,78769.02,2.0,-0.11031,0.00013,7.11814]
[1777895455353,38.96,78772.6,2.0,-0.10985,0.00013,7.09723]
[1777895455426,38.96,78772.6,2.0,-0.10985,0.00013,7.09723]
[1777895456360,38.96,78779.37,2.0,-0.10899,0.00013,7.0578]
[1777895461395,38.96,78787.24,2.0,-0.10798,0.00013,7.0111]
[1777895466431,38.95,78793.0,2.0,-0.10723,0.00013,6.97653]
[1777895469452,38.95,78800.13,2.0,-0.10632,0.00012,6.93457]
[1777895471054,38.95,78800.13,2.0,-0.10632,0.00012,6.93457]
[1777895471141,38.95,78807.71,2.0,-0.10538,0.00012,6.89066]
[1777895476712,38.95,78809.8,2.0,-0.10511,0.00012,6.87817]
[1777895480343,38.95,78814.33,2.0,-0.10455,0.00012,6.85189]
[1777895485359,38.95,78815.33,2.0,-0.10442,0.00012,6.84595]
[1777895488589,38.95,78821.82,2.0,-0.10362,0.00012,6.80866]
[1777895491914,38.95,78824.29,2.0,-0.10333,0.00012,6.79462]
[1777895495429,38.95,78816.58,2.0,-0.10418,0.00012,6.83186]
[1777895497670,38.95,78815.68,2.0,-0.10429,0.00012,6.83705]
[1777895503689,38.95,78812.9,2.0,-0.10463,0.00012,6.85308]
[1777895506318,38.95,78812.54,2.0,-0.10468,0.00012,6.85515]
[1777895511744,38.95,78810.39,2.0,-0.10494,0.00012,6.86752]
[1777895514311,38.95,78810.09,2.0,-0.10498,0.00012,6.86924]
[1777895519842,38.95,78813.59,2.0,-0.10455,0.00012,6.84926]
[1777895522261,38.95,78813.92,2.0,-0.10451,0.00012,6.84743]
[1777895523659,38.95,78811.83,2.0,-0.10477,0.00012,6.85955]
[1777895523835,38.95,78803.66,2.0,-0.10578,0.00012,6.90671]
[1777895526856,38.95,78794.84,2.0,-0.10688,0.00013,6.95751]
[1777895531890,38.95,78796.93,2.0,-0.10661,0.00012,6.94483]
[1777895536926,38.95,78797.31,2.0,-0.10655,0.00012,6.94218]
[1777895539795,38.95,78801.88,2.0,-0.10598,0.00012,6.9156]
[1777895544983,38.95,78806.99,2.0,-0.10534,0.00012,6.88591]
[1777895545568,38.95,78806.99,2.0,-0.10534,0.00012,6.88591]
[1777895546164,38.95,78806.99,2.0,-0.10534,0.00012,6.88591]
[1777895547880,38.95,78807.05,2.0,-0.10533,0.00012,6.88557]
[1777895553037,38.94,78799.98,2.0,-0.10611,0.00012,6.91889]
[1777895558073,38.94,78800.82,2.0,-0.106,0.00012,6.9138]
[1777895561781,38.94,78800.41,2.0,-0.10605,0.00012,6.91604]
[1777895562040,38.94,78800.41,2.0,-0.10605,0.00012,6.91604]
[1777895563221,38.94,78805.08,2.0,-0.10547,0.00012,6.88902]
[1777895563785,38.94,78808.28,2.0,-0.10507,0.00012,6.87052]
[1777895564365,38.94,78808.28,2.0,-0.10507,0.00012,6.87052]
[1777895569788,38.94,78814.15,2.0,-0.10435,0.00012,6.83687]
[1777895572283,38.94,78816.48,2.0,-0.10407,0.00012,6.82357]
[1777895573050,38.94,78817.67,2.0,-0.10392,0.00012,6.81679]
[1777895578213,38.95,78822.35,2.0,-0.10336,0.00012,6.79028]
[1777895583247,38.95,78822.0,2.0,-0.10341,0.00012,6.79267]
[1777895585896,38.95,78822.73,2.0,-0.10332,0.00012,6.78869]
[1777895586414,38.95,78822.73,2.0,-0.10332,0.00012,6.78869]
[1777895586855,38.95,78823.26,2.0,-0.10326,0.00012,6.78576]
[1777895587278,38.95,78823.89,2.0,-0.10319,0.00012,6.78225]
[1777895589292,38.95,78833.94,2.0,-0.10197,0.00012,6.72494]
[1777895590478,38.95,78833.94,2.0,-0.10197,0.00012,6.72494]
[1777895590485,38.95,78838.39,2.0,-0.10144,0.00012,6.6997]
[1777895590559,38.95,78838.39,2.0,-0.10144,0.00012,6.6997]
[1777895596186,38.95,78840.2,2.0,-0.10124,0.00012,6.69052]
[1777895597025,38.95,78841.22,2.0,-0.10112,0.00012,6.68465]
[1777895598483,38.95,78842.94,2.0,-0.10091,0.00012,6.6748]
[1777895601740,38.95,78840.32,2.0,-0.10122,0.00012,6.68958]
[1777895602484,38.95,78840.32,2.0,-0.10122,0.00012,6.68958]
[1777895604690,38.96,78840.51,2.0,-0.10121,0.00012,6.68892]
[1777895606526,38.96,78839.41,2.0,-0.10135,0.00012,6.69545]
[1777895608977,38.96,78839.97,2.0,-0.10129,0.00012,6.69271]
[1777895609379,38.96,78839.97,2.0,-0.10129,0.00012,6.69271]
[1777895609472,38.96,78838.04,2.0,-0.10153,0.00012,6.7042]
[1777895615323,38.96,78841.27,2.0,-0.10107,0.00012,6.67965]
[1777895615475,38.96,78843.72,2.0,-0.10078,0.00012,6.66593]
[1777895620514,38.97,78847.12,2.0,-0.1004,0.00012,6.64773]
[1777895622751,38.97,78849.52,2.0,-0.10011,0.00012,6.63409]
[1777895623535,38.97,78846.02,2.0,-0.10053,0.00012,6.65405]
[1777895625545,38.97,78839.23,2.0,-0.10135,0.00012,6.69273]
[1777895630581,38.97,78838.87,2.0,-0.10138,0.00012,6.69445]
[1777895636417,38.97,78838.38,2.0,-0.10144,0.00012,6.69696]
[1777895643412,38.97,78838.9,2.0,-0.10137,0.00012,6.69398]
[1777895643885,38.97,78839.55,2.0,-0.10129,0.00012,6.69016]
[1777895643903,38.97,78830.39,2.0,-0.10241,0.00012,6.74275]
[1777895644769,38.97,78820.05,2.0,-0.10367,0.00012,6.8022]
[1777895646906,38.97,78815.89,2.0,-0.10418,0.00012,6.82617]
[1777895646929,38.97,78814.99,2.0,-0.10429,0.00012,6.83138]
[1777895652734,38.97,78814.71,2.0,-0.10433,0.00012,6.83317]
[1777895654282,38.97,78814.71,2.0,-0.10433,0.00012,6.83317]
[1777895654303,38.97,78816.1,2.0,-0.10416,0.00012,6.8252]
[1777895655066,38.97,78816.1,2.0,-0.10416,0.00012,6.8252]
[1777895656257,38.97,78814.73,2.0,-0.10433,0.00012,6.83311]
[1777895656359,38.97,78812.44,2.0,-0.10461,0.00012,6.8463]
[1777895657975,38.97,78812.44,2.0,-0.10461,0.00012,6.8463]
[1777895658452,38.97,78812.44,2.0,-0.10461,0.00012,6.8463]
[1777895658924,38.97,78809.56,2.0,-0.10497,0.00012,6.86289]
[1777895659093,38.97,78809.56,2.0,-0.10497,0.00012,6.86289]
[1777895659195,38.97,78808.44,2.0,-0.10511,0.00012,6.86932]
[1777895664821,38.97,78805.04,2.0,-0.10552,0.00012,6.88868]
[1777895669857,38.97,78803.54,2.0,-0.1057,0.00012,6.8971]
[1777895675305,38.97,78804.59,2.0,-0.10547,0.00012,6.88359]
[1777895676034,38.97,78801.82,2.0,-0.10582,0.00012,6.89955]
[1777895676497,38.97,78801.82,2.0,-0.10582,0.00012,6.89955]
[1777895679345,38.97,78801.24,2.0,-0.10589,0.00012,6.90273]
[1777895683400,38.96,78801.43,2.0,-0.10586,0.00012,6.90138]
[1777895683496,38.96,78800.29,2.0,-0.106,0.00012,6.9079]
[1777895688990,38.96,78803.19,2.0,-0.10563,0.00012,6.89082]
[1777895692078,38.96,78803.43,2.0,-0.1056,0.00012,6.88938]
[1777895693509,38.96,78808.47,2.0,-0.10497,0.00012,6.86029]
[1777895695259,38.96,78807.93,2.0,-0.10504,0.00012,6.86342]
[1777895695547,38.96,78807.93,2.0,-0.10504,0.00012,6.86342]
[1777895698053,38.96,78816.11,2.0,-0.10404,0.00012,6.81646]
[1777895702208,38.96,78825.67,2.0,-0.10286,0.00012,6.76113]
[1777895708133,38.96,78825.14,2.0,-0.10291,0.00012,6.76336]
[1777895713159,38.96,78827.25,2.0,-0.10263,0.00012,6.75054]
[1777895718194,38.95,78829.85,2.0,-0.1023,0.00012,6.73497]
[1777895723230,38.95,78834.91,2.0,-0.10168,0.00012,6.70545]
[1777895729275,38.95,78840.52,2.0,-0.10099,0.00012,6.67302]
[1777895730663,38.95,78833.13,2.0,-0.10188,0.00012,6.71518]
[1777895735668,38.95,78833.73,2.0,-0.10171,0.00012,6.70405]
[1777895741357,38.94,78832.63,2.0,-0.10182,0.00012,6.70942]
[1777895746393,38.94,78831.59,2.0,-0.10193,0.00012,6.71466]
[1777895751428,38.94,78829.32,2.0,-0.10219,0.00012,6.7268]
[1777895756468,38.94,78830.18,2.0,-0.10207,0.00012,6.72099]
[1777895761502,38.93,78830.26,2.0,-0.10204,0.00012,6.71968]
[1777895766539,38.93,78830.61,2.0,-0.10198,0.00012,6.71677]
[1777895771573,38.93,78830.83,2.0,-0.10194,0.00012,6.71468]
[1777895777614,38.93,78823.58,2.0,-0.10281,0.00012,6.75596]
[1777895782649,38.93,78823.98,2.0,-0.10277,0.00012,6.75402]
[1777895787684,38.93,78827.07,2.0,-0.1024,0.00012,6.7367]
[1777895792718,38.93,78825.23,2.0,-0.10254,0.00012,6.74048]
[1777895794386,38.93,78824.55,2.0,-0.10263,0.00012,6.74446]
[1777895794734,38.93,78822.9,2.0,-0.10283,0.00012,6.75393]
[1777895796015,38.93,78821.13,2.0,-0.10305,0.00012,6.76422]
[1777895796747,38.93,78816.8,2.0,-0.10358,0.00012,6.78912]
[1777895797715,38.93,78816.8,2.0,-0.10358,0.00012,6.78912]
[1777895797754,38.93,78813.27,2.0,-0.10401,0.00012,6.80943]
[1777895798926,38.93,78812.04,2.0,-0.10416,0.00012,6.8165]
[1777895798939,38.93,78811.17,2.0,-0.10427,0.00012,6.82151]
[1777895805314,38.93,78809.48,2.0,-0.10448,0.00012,6.83118]
[1777895810845,38.93,78807.2,2.0,-0.10476,0.00012,6.84423]
[1777895815880,38.93,78805.51,2.0,-0.10497,0.00012,6.8539]
[1777895817361,38.93,78805.51,2.0,-0.10497,0.00012,6.8539]
[1777895818891,38.93,78805.94,2.0,-0.10491,0.00012,6.85139]
[1777895819717,38.93,78806.82,2.0,-0.1048,0.00012,6.84631]
[1777895824737,38.93,78805.01,2.0,-0.10503,0.00012,6.85672]
[1777895826977,38.93,78804.7,2.0,-0.10506,0.00012,6.85846]
[1777895826988,38.93,78804.7,2.0,-0.10506,0.00012,6.85846]
[1777895829001,38.93,78804.62,2.0,-0.10507,0.00012,6.85888]
[1777895829010,38.93,78804.62,2.0,-0.10507,0.00012,6.85888]
[1777895831020,38.93,78803.75,2.0,-0.10518,0.00012,6.86387]
[1777895831025,38.93,78803.75,2.0,-0.10518,0.00012,6.86387]
[1777895831034,38.93,78803.75,2.0,-0.10518,0.00012,6.86387]
[1777895831549,38.93,78803.75,2.0,-0.10518,0.00012,6.86387]
[1777895831604,38.93,78803.75,2.0,-0.10518,0.00012,6.86387]
[1777895831658,38.93,78803.75,2.0,-0.10518,0.00012,6.86387]
[1777895831694,38.93,78803.75,2.0,-0.10518,0.00012,6.86387]
[1777895831760,38.93,78803.77,2.0,-0.10518,0.00012,6.86374]
[1777895832262,38.93,78803.77,2.0,-0.10518,0.00012,6.86374]
[1777895832321,38.93,78808.22,2.0,-0.10463,0.00012,6.83806]
[1777895834007,38.93,78815.74,2.0,-0.1037,0.00012,6.79489]
[1777895839040,38.93,78818.88,2.0,-0.10333,0.00012,6.77747]
[1777895844075,38.93,78821.21,2.0,-0.10306,0.00012,6.76472]
[1777895849110,38.94,78829.14,2.0,-0.10211,0.00012,6.72001]
[1777895851395,38.94,78831.35,2.0,-0.10184,0.00012,6.70755]
[1777895852093,38.94,78831.99,2.0,-0.10168,0.00012,6.69685]
[1777895852191,38.94,78832.18,2.0,-0.10166,0.00012,6.69596]
[1777895857818,38.94,78836.23,2.0,-0.10119,0.00012,6.67362]
[1777895861436,38.95,78830.82,2.0,-0.10186,0.00012,6.70534]
[1777895861614,38.95,78831.52,2.0,-0.10178,0.00012,6.7015]
[1777895867236,38.95,78830.35,2.0,-0.10194,0.00012,6.70911]
[1777895869275,38.95,78828.75,2.0,-0.10213,0.00012,6.71841]
[1777895869457,38.95,78828.75,2.0,-0.10213,0.00012,6.71841]
[1777895871085,38.95,78829.01,2.0,-0.10211,0.00012,6.71721]
[1777895871265,38.95,78827.85,2.0,-0.10225,0.00012,6.724]
[1777895877307,38.95,78823.11,2.0,-0.10285,0.00012,6.75202]
[1777895882342,38.96,78823.81,2.0,-0.10278,0.00012,6.74876]
[1777895887506,38.96,78823.73,2.0,-0.1028,0.00012,6.74984]
[1777895888173,38.96,78825.41,2.0,-0.1026,0.00012,6.74036]
[1777895888759,38.96,78825.41,2.0,-0.1026,0.00012,6.74036]
[1777895895894,38.96,78826.27,2.0,-0.10252,0.00012,6.73677]
[1777895901773,38.97,78824.03,2.0,-0.10281,0.00012,6.75046]
[1777895909582,38.97,78819.18,2.0,-0.10344,0.00012,6.77987]
[1777895914617,38.98,78823.27,2.0,-0.10287,0.00012,6.75007]
[1777895919652,38.98,78824.99,2.0,-0.10268,0.00012,6.74119]
[1777895924687,38.98,78826.48,2.0,-0.10251,0.00012,6.73361]
[1777895929722,38.99,78828.47,2.0,-0.10229,0.00012,6.72316]
[1777895934757,38.99,78830.99,2.0,-0.10201,0.00012,6.70964]
[1777895939365,38.99,78831.39,2.0,-0.10197,0.00012,6.70806]
[1777895941758,38.99,78832.08,2.0,-0.10189,0.00012,6.70445]
[1777895942198,39.0,78832.26,2.0,-0.10188,0.00012,6.7036]
[1777895943823,39.0,78812.04,2.0,-0.10435,0.00012,6.81982]
[1777895947852,39.0,78804.89,2.0,-0.10523,0.00012,6.86085]
[1777895952887,38.99,78802.35,2.0,-0.10554,0.00012,6.87513]
[1777895958677,38.99,78801.79,2.0,-0.1056,0.00012,6.878]
[1777895964970,38.99,78801.3,2.0,-0.10565,0.00012,6.88031]
[1777895970009,38.99,78800.85,2.0,-0.1057,0.00012,6.88252]
[1777895975040,38.99,78800.59,2.0,-0.10563,0.00012,6.87644]
[1777895981086,38.99,78800.53,2.0,-0.10564,0.00012,6.87648]
[1777895987129,38.99,78798.62,2.0,-0.10587,0.00012,6.88713]
[1777895988887,38.99,78788.29,2.0,-0.10716,0.00013,6.94673]
[1777895994177,38.98,78791.81,2.0,-0.1067,0.00013,6.92551]
[1777895996841,38.98,78791.01,2.0,-0.10679,0.00013,6.93]
[1777895996931,38.98,78791.48,2.0,-0.10673,0.00013,6.92701]
[1777896000880,38.98,78791.71,2.0,-0.10669,0.00013,6.92541]
[1777896001225,38.98,78792.2,2.0,-0.10663,0.00013,6.9223]
[1777896002913,38.98,78792.2,2.0,-0.10663,0.00013,6.9223]
[1777896003241,38.98,78787.24,2.0,-0.10724,0.00013,6.95069]
[1777896005225,38.98,78787.39,2.0,-0.10722,0.00013,6.94965]
[1777896005580,38.98,78779.18,2.0,-0.10825,0.00013,6.99707]
[1777896006921,38.98,78779.18,2.0,-0.10825,0.00013,6.99707]
[1777896007198,38.98,78779.39,2.0,-0.10823,0.00013,6.9959]
[1777896007537,38.98,78762.19,2.0,-0.11043,0.00013,7.09622]
[1777896009284,38.98,78749.3,2.0,-0.1121,0.00013,7.17182]
[1777896014317,38.98,78748.5,2.0,-0.11221,0.00013,7.17694]
[1777896017339,38.98,78741.4,2.0,-0.11314,0.00013,7.21869]
[1777896018350,38.98,78748.07,2.0,-0.11227,0.00013,7.1797]
[1777896023835,38.98,78743.44,2.0,-0.11288,0.00013,7.20708]
[1777896027245,38.98,78743.68,2.0,-0.11285,0.00013,7.20559]
[1777896030860,38.98,78746.04,2.0,-0.11254,0.00013,7.19161]
[1777896031236,38.98,78746.39,2.0,-0.11249,0.00013,7.18934]
[1777896032462,38.98,78754.23,2.0,-0.11137,0.00013,7.13572]
[1777896033261,38.98,78754.23,2.0,-0.11137,0.00013,7.13572]
[1777896037495,38.98,78743.39,2.0,-0.11277,0.00013,7.19874]
[1777896042530,38.98,78742.04,2.0,-0.11295,0.00013,7.20689]
[1777896045389,38.98,78743.01,2.0,-0.11282,0.00013,7.20127]
[1777896045550,38.98,78750.31,2.0,-0.11187,0.00013,7.15829]
[1777896047589,38.98,78751.06,2.0,-0.11177,0.00013,7.15372]
[1777896049438,38.98,78755.78,2.0,-0.11115,0.00013,7.12578]
[1777896051445,38.98,78758.47,2.0,-0.11079,0.00013,7.10984]
[1777896055478,38.97,78756.54,2.0,-0.11104,0.00013,7.12073]
[1777896057507,38.97,78754.86,2.0,-0.11125,0.00013,7.13035]
[1777896058107,38.97,78754.43,2.0,-0.1113,0.00013,7.13277]
[1777896059526,38.97,78752.82,2.0,-0.11151,0.00013,7.14209]
[1777896061883,38.97,78745.52,2.0,-0.11245,0.00013,7.18456]
[1777896066445,38.97,78740.15,2.0,-0.11313,0.00013,7.21501]
[1777896066977,38.97,78741.21,2.0,-0.11299,0.00013,7.20856]
[1777896067975,38.97,78741.21,2.0,-0.11299,0.00013,7.20856]
[1777896067983,38.97,78741.21,2.0,-0.11299,0.00013,7.20856]
[1777896068714,38.96,78740.16,2.0,-0.11311,0.00013,7.21393]
[1777896070726,38.96,78729.77,2.0,-0.11447,0.00013,7.27498]
[1777896075744,38.96,78729.44,2.0,-0.11451,0.00013,7.2767]
[1777896079871,38.96,78730.57,2.0,-0.11436,0.00013,7.26984]
[1777896079878,38.96,78731.5,2.0,-0.11423,0.00013,7.2643]
[1777896080224,38.96,78731.5,2.0,-0.11423,0.00013,7.2643]
[1777896080818,38.96,78731.5,2.0,-0.11423,0.00013,7.26415]
[1777896085846,38.96,78734.77,2.0,-0.11379,0.00013,7.24453]
[1777896088327,38.96,78735.64,2.0,-0.11367,0.00013,7.23926]
[1777896088432,38.96,78735.64,2.0,-0.11367,0.00013,7.23926]
[1777896088581,38.96,78735.64,2.0,-0.11367,0.00013,7.23926]
[1777896088866,38.96,78736.17,2.0,-0.1136,0.00013,7.23606]
[1777896089735,38.96,78736.17,2.0,-0.1136,0.00013,7.23606]
[1777896089873,38.96,78731.41,2.0,-0.11423,0.00013,7.26394]
[1777896091226,38.96,78728.12,2.0,-0.11466,0.00013,7.28316]
[1777896091992,38.96,78731.67,2.0,-0.11409,0.00013,7.25477]
[1777896093726,38.96,78731.67,2.0,-0.11409,0.00013,7.25462]
[1777896093903,38.96,78733.95,2.0,-0.11378,0.00013,7.24109]
[1777896098938,38.95,78736.36,2.0,-0.11345,0.00013,7.2264]
[1777896103974,38.95,78739.92,2.0,-0.11296,0.00013,7.20421]
[1777896109014,38.94,78735.86,2.0,-0.11345,0.00013,7.22636]
[1777896113451,38.94,78733.26,2.0,-0.11376,0.00013,7.24011]
[1777896113461,38.94,78733.26,2.0,-0.11376,0.00013,7.24011]
[1777896113996,38.94,78733.26,2.0,-0.11376,0.00013,7.24011]
[1777896114064,38.94,78731.37,2.0,-0.114,0.00013,7.25084]
[1777896119084,38.93,78734.09,2.0,-0.11361,0.00013,7.23344]
[1777896121478,38.93,78732.88,2.0,-0.11376,0.00013,7.24017]
[1777896121579,38.93,78734.02,2.0,-0.1136,0.00013,7.23272]
[1777896125126,38.92,78742.55,2.0,-0.11246,0.00013,7.18164]
[1777896129905,38.92,78749.07,2.0,-0.11158,0.00013,7.14216]
[1777896130347,38.92,78749.07,2.0,-0.11158,0.00013,7.14216]
[1777896132204,38.92,78750.89,2.0,-0.11134,0.00013,7.13129]
[1777896132861,38.92,78757.88,2.0,-0.11043,0.00013,7.09]
[1777896138219,38.91,78757.85,2.0,-0.11042,0.00013,7.08947]
[1777896140478,38.91,78758.35,2.0,-0.11035,0.00013,7.08624]
[1777896140887,38.91,78765.6,2.0,-0.10941,0.00013,7.04378]
[1777896141289,38.91,78765.6,2.0,-0.10941,0.00013,7.04378]
[1777896141834,38.91,78765.6,2.0,-0.10941,0.00013,7.04378]
[1777896141855,38.91,78768.28,2.0,-0.10907,0.00013,7.02807]
[1777896142492,38.91,78768.28,2.0,-0.10907,0.00013,7.02807]
[1777896144067,38.91,78769.11,2.0,-0.10896,0.00013,7.02317]
[1777896146263,38.91,78776.8,2.0,-0.10798,0.00013,6.97839]
[1777896153028,38.91,78780.12,2.0,-0.10754,0.00013,6.95811]
[1777896157357,38.9,78768.37,2.0,-0.1089,0.00013,7.01756]
[1777896160116,38.9,78761.06,2.0,-0.10983,0.00013,7.05952]
[1777896160224,38.9,78761.06,2.0,-0.10983,0.00013,7.05952]
[1777896160378,38.9,78760.31,2.0,-0.10992,0.00013,7.0639]
[1777896161378,38.9,78760.31,2.0,-0.10992,0.00013,7.0639]
[1777896161479,38.9,78757.95,2.0,-0.11022,0.00013,7.07765]
[1777896163122,38.9,78757.95,2.0,-0.11022,0.00013,7.07765]
[1777896163399,38.9,78755.41,2.0,-0.11055,0.00013,7.09241]
[1777896164784,38.9,78755.41,2.0,-0.11055,0.00013,7.09241]
[1777896164845,38.9,78755.12,2.0,-0.11059,0.00013,7.09398]
[1777896165359,38.9,78755.12,2.0,-0.11059,0.00013,7.09398]
[1777896165579,38.9,78755.12,2.0,-0.11059,0.00013,7.09398]
[1777896166078,38.9,78755.12,2.0,-0.11059,0.00013,7.09398]
[1777896166118,38.9,78754.59,2.0,-0.11065,0.00013,7.09702]
[1777896167839,38.9,78754.59,2.0,-0.11065,0.00013,7.09702]
[1777896167940,38.9,78759.5,2.0,-0.11002,0.00013,7.06824]
[1777896170850,38.9,78767.14,2.0,-0.10903,0.00013,7.02335]
[1777896172760,38.9,78777.51,2.0,-0.10771,0.00013,6.96282]
[1777896178504,38.89,78782.9,2.0,-0.10701,0.00013,6.93062]
[1777896183545,38.89,78781.94,2.0,-0.10711,0.00013,6.93542]
[1777896188576,38.89,78781.04,2.0,-0.10721,0.00013,6.93998]
[1777896193612,38.88,78780.29,2.0,-0.10729,0.00013,6.94366]
[1777896197528,38.88,78780.14,2.0,-0.1073,0.00013,6.94413]
[1777896197887,38.88,78786.73,2.0,-0.10647,0.00013,6.90576]
[1777896198241,38.88,78786.73,2.0,-0.10647,0.00013,6.90576]
[1777896198609,38.88,78786.73,2.0,-0.10647,0.00013,6.90576]
[1777896198711,38.88,78793.01,2.0,-0.10568,0.00012,6.86927]
[1777896201202,38.88,78795.05,2.0,-0.10542,0.00012,6.85736]
[1777896204333,38.88,78796.43,2.0,-0.10525,0.00012,6.84933]
[1777896204690,38.88,78797.43,2.0,-0.10512,0.00012,6.84354]
[1777896206085,38.88,78797.43,2.0,-0.10512,0.00012,6.84354]
[1777896207186,38.88,78798.71,2.0,-0.10496,0.00012,6.83612]
[1777896211085,38.88,78798.78,2.0,-0.10496,0.00012,6.83571]
[1777896211225,38.88,78799.35,2.0,-0.10477,0.00012,6.82422]
[1777896212016,38.88,78799.35,2.0,-0.10477,0.00012,6.82422]
[1777896212025,38.88,78799.35,2.0,-0.10477,0.00012,6.82422]
[1777896217948,38.87,78801.47,2.0,-0.10447,0.00012,6.8102]
[1777896218350,38.87,78801.18,2.0,-0.1045,0.00012,6.81159]
[1777896221096,38.87,78801.18,2.0,-0.10449,0.00012,6.8113]
[1777896221128,38.87,78801.18,2.0,-0.10449,0.00012,6.8113]
[1777896221190,38.87,78802.62,2.0,-0.1043,0.00012,6.80244]
[1777896222816,38.87,78795.3,2.0,-0.10521,0.00012,6.84446]
[1777896225998,38.87,78791.9,2.0,-0.10563,0.00013,6.86403]
[1777896226099,38.87,78792.31,2.0,-0.10558,0.00012,6.86159]
[1777896231706,38.86,78795.47,2.0,-0.10518,0.00012,6.84306]
[1777896234576,38.86,78794.9,2.0,-0.10525,0.00012,6.84625]
[1777896234903,38.86,78794.95,2.0,-0.10524,0.00012,6.84592]
[1777896239935,38.86,78791.15,2.0,-0.10571,0.00013,6.86763]
[1777896243780,38.86,78791.22,2.0,-0.10569,0.00013,6.867]
[1777896243890,38.86,78791.22,2.0,-0.10569,0.00013,6.867]
[1777896243991,38.86,78782.16,2.0,-0.10683,0.00013,6.91943]
[1777896245978,38.86,78775.72,2.0,-0.10764,0.00013,6.95659]
[1777896251012,38.86,78771.73,2.0,-0.10812,0.00013,6.97877]
[1777896256051,38.85,78771.72,2.0,-0.1081,0.00013,6.97778]
[1777896259776,38.85,78770.61,2.0,-0.10823,0.00013,6.98366]
[1777896265114,38.85,78770.83,2.0,-0.10818,0.00013,6.98127]
[1777896270149,38.84,78773.2,2.0,-0.10786,0.00013,6.96646]
[1777896270827,38.84,78773.2,2.0,-0.10786,0.00013,6.96646]
[1777896272645,38.84,78779.22,2.0,-0.107,0.00013,6.92403]
[1777896273184,38.84,78791.04,2.0,-0.10551,0.00013,6.85539]
[1777896273661,38.84,78791.04,2.0,-0.10551,0.00013,6.85539]
[1777896274176,38.84,78791.04,2.0,-0.1055,0.00013,6.85502]
[1777896274877,38.84,78791.04,2.0,-0.1055,0.00013,6.85502]
[1777896275291,38.84,78795.66,2.0,-0.10492,0.00012,6.828]
[1777896277204,38.84,78806.77,2.0,-0.10353,0.00012,6.7634]
[1777896282234,38.83,78808.34,2.0,-0.10332,0.00012,6.75348]
[1777896287269,38.83,78809.0,2.0,-0.10322,0.00012,6.7488]
[1777896288026,38.83,78815.56,2.0,-0.10241,0.00012,6.71089]
[1777896288421,38.83,78815.56,2.0,-0.10241,0.00012,6.71089]
[1777896288808,38.83,78815.56,2.0,-0.10241,0.00012,6.71089]
[1777896289143,38.83,78834.28,2.0,-0.10014,0.00012,6.60357]
[1777896289663,38.83,78834.28,2.0,-0.10014,0.00012,6.60357]
[1777896289762,38.83,78840.95,2.0,-0.09934,0.00012,6.56552]
[1777896293077,38.83,78822.17,2.0,-0.1016,0.00012,6.67265]
[1777896294320,38.83,78820.9,2.0,-0.10175,0.00012,6.67993]
[1777896294370,38.83,78814.37,2.0,-0.10255,0.00012,6.71738]
[1777896297940,38.83,78807.13,2.0,-0.10343,0.00012,6.75863]
[1777896303381,38.83,78805.45,2.0,-0.10362,0.00012,6.76749]
[1777896308416,38.82,78806.93,2.0,-0.10342,0.00012,6.75817]
[1777896313452,38.82,78806.25,2.0,-0.10349,0.00012,6.76136]
[1777896320800,38.82,78812.59,2.0,-0.1027,0.00012,6.72445]
[1777896321243,38.82,78814.12,2.0,-0.10251,0.00012,6.71527]
[1777896322519,38.82,78821.6,2.0,-0.10159,0.00012,6.67226]
[1777896326124,38.82,78831.33,2.0,-0.10041,0.00012,6.61633]
[1777896331251,38.81,78829.77,2.0,-0.10059,0.00012,6.62486]
[1777896336613,38.82,78827.59,2.0,-0.10077,0.00012,6.63064]
[1777896338628,38.82,78834.4,2.0,-0.09995,0.00012,6.59188]
[1777896343664,38.81,78836.53,2.0,-0.09967,0.00012,6.57851]
[1777896350282,38.81,78833.8,2.0,-0.09998,0.00012,6.59342]
[1777896350713,38.81,78834.23,2.0,-0.09994,0.00012,6.59119]
[1777896352860,38.81,78834.01,2.0,-0.09997,0.00012,6.59252]
[1777896352953,38.81,78826.46,2.0,-0.10088,0.00012,6.63583]
[1777896358769,38.81,78824.64,2.0,-0.1011,0.00012,6.6462]
[1777896362999,38.81,78827.33,2.0,-0.10077,0.00012,6.63073]
[1777896367598,38.81,78834.72,2.0,-0.09988,0.00012,6.58859]
[1777896369053,38.81,78833.94,2.0,-0.09998,0.00012,6.59314]
[1777896374886,38.81,78833.2,2.0,-0.10007,0.00012,6.59761]
[1777896379921,38.81,78828.95,2.0,-0.10059,0.00012,6.62206]
[1777896380579,38.81,78828.95,2.0,-0.10059,0.00012,6.62206]
[1777896380960,38.81,78828.95,2.0,-0.10059,0.00012,6.62206]
[1777896381069,38.81,78828.95,2.0,-0.10059,0.00012,6.62206]
[1777896381071,38.81,78816.72,2.0,-0.10208,0.00012,6.6923]
[1777896381397,38.81,78816.72,2.0,-0.10208,0.00012,6.6923]
[1777896381985,38.81,78816.72,2.0,-0.10208,0.00012,6.6923]
[1777896382040,38.81,78807.64,2.0,-0.10319,0.00012,6.74452]
[1777896383569,38.81,78807.64,2.0,-0.1032,0.00012,6.74472]
[1777896384223,38.81,78807.64,2.0,-0.1032,0.00012,6.74472]
[1777896384299,38.82,78804.39,2.0,-0.1036,0.00012,6.76357]
[1777896385264,38.82,78804.39,2.0,-0.1036,0.00012,6.76357]
[1777896385317,38.82,78804.11,2.0,-0.10364,0.00012,6.76529]
[1777896385750,38.82,78804.11,2.0,-0.10364,0.00012,6.76529]
[1777896385789,38.82,78804.11,2.0,-0.10364,0.00012,6.76529]
[1777896385873,38.82,78804.11,2.0,-0.10364,0.00012,6.76529]
[1777896385957,38.82,78804.11,2.0,-0.10364,0.00012,6.76529]
[1777896386027,38.82,78797.63,2.0,-0.10444,0.00012,6.80279]
[1777896386550,38.82,78797.63,2.0,-0.10444,0.00012,6.80279]
[1777896387276,38.82,78797.63,2.0,-0.10444,0.00012,6.80279]
[1777896387302,38.82,78797.63,2.0,-0.10444,0.00012,6.80279]
[1777896387338,38.82,78791.01,2.0,-0.10527,0.00012,6.84118]
[1777896393272,38.82,78790.14,2.0,-0.10528,0.00013,6.83889]
[1777896393348,38.82,78790.14,2.0,-0.10528,0.00013,6.83889]
[1777896399059,38.82,78794.15,2.0,-0.10478,0.00012,6.81563]
[1777896404094,38.82,78794.79,2.0,-0.1047,0.00012,6.81197]
[1777896409130,38.82,78794.82,2.0,-0.1047,0.00012,6.81186]
[1777896411545,38.82,78794.42,2.0,-0.10475,0.00012,6.8142]
[1777896414478,38.82,78786.42,2.0,-0.10575,0.00013,6.86049]
[1777896416178,38.82,78776.28,2.0,-0.10702,0.00013,6.91926]
[1777896417406,38.82,78769.93,2.0,-0.10783,0.00013,6.9561]
[1777896423226,38.81,78767.66,2.0,-0.1081,0.00013,6.96836]
[1777896428261,38.81,78766.58,2.0,-0.10822,0.00013,6.97383]
[1777896433297,38.81,78757.52,2.0,-0.10936,0.00013,7.02587]
[1777896434164,38.81,78757.52,2.0,-0.10936,0.00013,7.02587]
[1777896434304,38.8,78755.77,2.0,-0.10958,0.00013,7.03587]
[1777896439341,38.8,78753.66,2.0,-0.10984,0.00013,7.04794]
[1777896441906,38.8,78750.73,2.0,-0.11023,0.00013,7.06521]
[1777896442359,38.8,78750.48,2.0,-0.11026,0.00013,7.0667]
[1777896444393,38.8,78762.22,2.0,-0.10874,0.00013,6.9978]
[1777896449413,38.8,78764.77,2.0,-0.1084,0.00013,6.98204]
[1777896454448,38.8,78765.44,2.0,-0.1082,0.00013,6.97003]
[1777896459483,38.79,78763.69,2.0,-0.10841,0.00013,6.97951]
[1777896464518,38.79,78762.29,2.0,-0.10857,0.00013,6.98692]
[1777896470560,38.79,78761.1,2.0,-0.1087,0.00013,6.99289]
[1777896475595,38.79,78762.47,2.0,-0.10851,0.00013,6.98414]
[1777896480633,38.78,78758.24,2.0,-0.10904,0.00013,7.00808]
[1777896485667,38.78,78758.78,2.0,-0.10895,0.00013,7.00404]
[1777896490147,38.78,78758.3,2.0,-0.109,0.00013,7.00635]
[1777896490232,38.78,78741.53,2.0,-0.11117,0.00013,7.10451]
[1777896490571,38.78,78741.53,2.0,-0.11117,0.00013,7.10451]
[1777896490703,38.78,78741.53,2.0,-0.11117,0.00013,7.10451]
[1777896491987,38.78,78741.53,2.0,-0.11117,0.00013,7.10451]
[1777896491996,38.78,78741.48,2.0,-0.11117,0.00013,7.10481]
[1777896498054,38.78,78743.54,2.0,-0.1109,0.00013,7.09271]
[1777896498532,38.78,78743.03,2.0,-0.11097,0.00013,7.09569]
[1777896499862,38.78,78743.03,2.0,-0.11097,0.00013,7.09569]
[1777896499959,38.78,78739.13,2.0,-0.11148,0.00013,7.11858]
[1777896501239,38.78,78739.13,2.0,-0.11148,0.00013,7.11858]
[1777896501242,38.78,78739.31,2.0,-0.11145,0.00013,7.11743]
[1777896502506,38.78,78739.31,2.0,-0.11145,0.00013,7.11743]
[1777896502582,38.78,78739.31,2.0,-0.11145,0.00013,7.11743]
[1777896502664,38.78,78739.31,2.0,-0.11145,0.00013,7.11743]
[1777896503091,38.78,78739.31,2.0,-0.11145,0.00013,7.11743]
[1777896503210,38.78,78739.31,2.0,-0.11145,0.00013,7.11743]
[1777896506693,38.78,78747.56,2.0,-0.11038,0.00013,7.06884]
[1777896508097,38.78,78749.99,2.0,-0.11006,0.00013,7.0546]
[1777896508694,38.78,78753.05,2.0,-0.10967,0.00013,7.03668]
[1777896509909,38.78,78753.05,2.0,-0.10967,0.00013,7.03668]
[1777896510203,38.78,78753.05,2.0,-0.10967,0.00013,7.03668]
[1777896510745,38.78,78750.13,2.0,-0.11004,0.00013,7.05383]
[1777896510845,38.78,78750.13,2.0,-0.11004,0.00013,7.05383]
[1777896516056,38.78,78749.84,2.0,-0.10998,0.00013,7.04815]
[1777896516109,38.78,78750.01,2.0,-0.10996,0.00013,7.04715]
[1777896516609,38.78,78750.01,2.0,-0.10996,0.00013,7.04715]
[1777896516886,38.78,78750.01,2.0,-0.10996,0.00013,7.04715]
[1777896518080,38.78,78750.01,2.0,-0.10996,0.00013,7.04715]
[1777896518240,38.78,78750.45,2.0,-0.10991,0.00013,7.04458]
[1777896521316,38.78,78748.93,2.0,-0.1101,0.00013,7.05349]
[1777896521380,38.78,78748.52,2.0,-0.11016,0.00013,7.05588]
[1777896522115,38.78,78748.52,2.0,-0.11016,0.00013,7.05588]
[1777896522205,38.78,78748.65,2.0,-0.11014,0.00013,7.05509]
[1777896522540,38.78,78748.65,2.0,-0.11014,0.00013,7.05509]
[1777896522932,38.78,78748.65,2.0,-0.11014,0.00013,7.05509]
[1777896524760,38.78,78749.35,2.0,-0.11005,0.00013,7.05097]
[1777896525237,38.78,78749.35,2.0,-0.11005,0.00013,7.05097]
[1777896531304,38.78,78751.32,2.0,-0.10979,0.00013,7.03934]
[1777896531309,38.78,78750.95,2.0,-0.10984,0.00013,7.04149]
[1777896531819,38.78,78750.95,2.0,-0.10984,0.00013,7.04149]
[1777896532962,38.78,78750.95,2.0,-0.10984,0.00013,7.04149]
[1777896537524,38.78,78762.17,2.0,-0.1084,0.00013,6.97593]
[1777896539045,38.77,78768.87,2.0,-0.10753,0.00013,6.93636]
[1777896542536,38.77,78768.69,2.0,-0.10755,0.00013,6.93708]
[1777896543407,38.77,78763.5,2.0,-0.10821,0.00013,6.96735]
[1777896543416,38.77,78763.5,2.0,-0.10821,0.00013,6.96735]
[1777896543440,38.77,78753.57,2.0,-0.10948,0.00013,7.02534]
[1777896545827,38.77,78754.53,2.0,-0.10936,0.00013,7.01982]
[1777896545843,38.77,78754.53,2.0,-0.10936,0.00013,7.01982]
[1777896546092,38.77,78753.9,2.0,-0.10944,0.00013,7.02356]
[1777896550120,38.77,78762.15,2.0,-0.10838,0.00013,6.97496]
[1777896555155,38.77,78757.61,2.0,-0.10894,0.00013,7.00055]
[1777896561198,38.76,78755.49,2.0,-0.10918,0.00013,7.01176]
[1777896566232,38.76,78752.99,2.0,-0.10948,0.00013,7.0254]
[1777896571268,38.76,78751.63,2.0,-0.10954,0.00013,7.02503]
[1777896576302,38.75,78748.29,2.0,-0.10995,0.00013,7.04357]
[1777896579501,38.75,78747.97,2.0,-0.10999,0.00013,7.04504]
[1777896585366,38.75,78752.65,2.0,-0.10935,0.00013,7.01638]
[1777896590403,38.74,78756.74,2.0,-0.10881,0.00013,6.99165]
[1777896596443,38.74,78752.74,2.0,-0.1093,0.00013,7.01415]
[1777896601480,38.74,78754.09,2.0,-0.10911,0.00013,7.00542]
[1777896605846,38.73,78754.28,2.0,-0.10907,0.00013,7.00367]
[1777896607013,38.73,78754.48,2.0,-0.10905,0.00013,7.00235]
[1777896607521,38.73,78754.25,2.0,-0.10907,0.00013,7.00353]
[1777896608018,38.73,78754.25,2.0,-0.10907,0.00013,7.00353]
[1777896608529,38.73,78754.36,2.0,-0.10905,0.00013,7.00273]
[1777896613564,38.73,78756.92,2.0,-0.10871,0.00013,6.98704]
[1777896617933,38.72,78756.96,2.0,-0.10867,0.00013,6.98509]
[1777896618600,38.72,78757.54,2.0,-0.10858,0.00013,6.98127]
[1777896621517,38.72,78758.39,2.0,-0.10846,0.00013,6.97548]
[1777896621559,38.72,78758.06,2.0,-0.10849,0.00013,6.977]
[1777896626286,38.71,78757.86,2.0,-0.1085,0.00013,6.97735]
[1777896626387,38.71,78757.61,2.0,-0.1085,0.00013,6.97758]
[1777896626945,38.71,78757.61,2.0,-0.1085,0.00013,6.97758]
[1777896627413,38.71,78757.61,2.0,-0.1085,0.00013,6.97758]
[1777896630463,38.71,78755.8,2.0,-0.10872,0.00013,6.98733]
[1777896630565,38.7,78756.08,2.0,-0.10866,0.00013,6.98485]
[1777896636638,38.7,78755.72,2.0,-0.10859,0.00013,6.97835]
[1777896636739,38.69,78754.08,2.0,-0.10877,0.00013,6.98671]
[1777896638291,38.69,78754.08,2.0,-0.10877,0.00013,6.98671]
[1777896638392,38.69,78749.95,2.0,-0.10929,0.00013,7.01008]
[1777896642384,38.69,78749.46,2.0,-0.10934,0.00013,7.0125]
[1777896642398,38.68,78750.12,2.0,-0.10921,0.00013,7.00676]
[1777896643062,38.68,78750.12,2.0,-0.10921,0.00013,7.00676]
[1777896643493,38.68,78750.12,2.0,-0.1092,0.00013,7.0063]
[1777896649877,38.67,78751.07,2.0,-0.10903,0.00013,6.99839]
[1777896656923,38.66,78751.84,2.0,-0.10886,0.00013,6.99059]
[1777896661961,38.65,78752.13,2.0,-0.10878,0.00013,6.9871]
[1777896667136,38.65,78749.6,2.0,-0.10909,0.00013,7.00119]
[1777896667238,38.65,78749.6,2.0,-0.10909,0.00013,7.00081]
[1777896669016,38.65,78749.6,2.0,-0.10909,0.00013,7.00081]
[1777896669113,38.65,78748.77,2.0,-0.10919,0.00013,7.00549]
[1777896675048,38.65,78749.14,2.0,-0.10912,0.00013,7.0022]
[1777896678191,38.64,78749.12,2.0,-0.10912,0.00013,7.00214]
[1777896678292,38.64,78751.09,2.0,-0.10885,0.00013,6.99004]
[1777896679681,38.64,78751.09,2.0,-0.10885,0.00013,6.99004]
[1777896680466,38.64,78751.09,2.0,-0.10885,0.00013,6.99004]
[1777896681385,38.64,78754.28,2.0,-0.10842,0.00013,6.97071]
[1777896681486,38.64,78754.28,2.0,-0.10842,0.00013,6.97028]
[1777896687136,38.63,78753.54,2.0,-0.10846,0.00013,6.97205]
[1777896691699,38.62,78754.82,2.0,-0.10816,0.00013,6.95551]
[1777896691709,38.62,78754.82,2.0,-0.10816,0.00013,6.95551]
[1777896691713,38.62,78754.82,2.0,-0.10816,0.00013,6.95551]
[1777896692102,38.62,78754.65,2.0,-0.10818,0.00013,6.9565]
[1777896695697,38.62,78754.34,2.0,-0.1082,0.00013,6.95748]
[1777896696074,38.62,78754.34,2.0,-0.10818,0.00013,6.95666]
[1777896696197,38.62,78753.79,2.0,-0.10825,0.00013,6.95947]
[1777896698075,38.61,78755.41,2.0,-0.10803,0.00013,6.94956]
[1777896698164,38.61,78757.0,2.0,-0.10782,0.00013,6.93984]
[1777896699013,38.61,78757.0,2.0,-0.10782,0.00013,6.93984]
[1777896699217,38.61,78757.0,2.0,-0.10781,0.00013,6.93945]
[1777896700626,38.61,78757.0,2.0,-0.10781,0.00013,6.93945]
[1777896700684,38.61,78757.0,2.0,-0.10781,0.00013,6.93945]
[1777896701232,38.61,78757.47,2.0,-0.10773,0.00013,6.93593]
[1777896702239,38.61,78750.75,2.0,-0.10859,0.00013,6.97494]
[1777896703139,38.61,78750.75,2.0,-0.10859,0.00013,6.97494]
[1777896703246,38.6,78749.62,2.0,-0.10872,0.00013,6.98113]
[1777896706759,38.6,78749.67,2.0,-0.10869,0.00013,6.97949]
[1777896707274,38.6,78749.95,2.0,-0.10864,0.00013,6.9774]
[1777896712315,38.59,78750.2,2.0,-0.10857,0.00013,6.97413]
[1777896712325,38.59,78750.2,2.0,-0.10857,0.00013,6.97413]
[1777896712382,38.59,78750.2,2.0,-0.10856,0.00013,6.97368]
[1777896713305,38.59,78750.2,2.0,-0.10856,0.00013,6.97368]
[1777896713383,38.59,78752.11,2.0,-0.1083,0.00013,6.96202]
[1777896714358,38.59,78752.11,2.0,-0.1083,0.00013,6.96202]
[1777896714454,38.59,78752.46,2.0,-0.10825,0.00013,6.95952]
[1777896717021,38.58,78752.87,2.0,-0.10818,0.00013,6.95624]
[1777896718426,38.58,78754.54,2.0,-0.10795,0.00013,6.946]
[1777896722518,38.58,78757.09,2.0,-0.10759,0.00013,6.92941]
[1777896730435,38.56,78757.76,2.0,-0.10743,0.00013,6.92203]
[1777896735470,38.56,78757.67,2.0,-0.1074,0.00013,6.92075]
[1777896740506,38.55,78765.8,2.0,-0.10633,0.00013,6.87153]
[1777896744533,38.55,78775.6,2.0,-0.10507,0.00013,6.81332]
[1777896746850,38.55,78777.15,2.0,-0.10487,0.00013,6.80395]
[1777896752156,38.54,78777.1,2.0,-0.10476,0.00013,6.79613]
[1777896755613,38.54,78784.6,2.0,-0.10381,0.00012,6.75202]
[1777896760062,38.54,78787.66,2.0,-0.10342,0.00012,6.73398]
[1777896760083,38.54,78787.66,2.0,-0.10342,0.00012,6.73398]
[1777896760648,38.54,78787.72,2.0,-0.10341,0.00012,6.73358]
[1777896761680,38.54,78787.72,2.0,-0.10341,0.00012,6.73358]
[1777896762303,38.54,78788.52,2.0,-0.10331,0.00012,6.72888]
[1777896765707,38.54,78788.92,2.0,-0.10326,0.00012,6.72641]
[1777896769202,38.54,78789.76,2.0,-0.10315,0.00012,6.72133]
[1777896769711,38.54,78790.43,2.0,-0.10307,0.00012,6.71739]
[1777896775753,38.54,78791.51,2.0,-0.10293,0.00012,6.71087]
[1777896777341,38.54,78791.51,2.0,-0.10293,0.00012,6.71087]
[1777896777767,38.54,78791.72,2.0,-0.1029,0.00012,6.70957]
[1777896778279,38.54,78791.72,2.0,-0.1029,0.00012,6.70957]
[1777896780787,38.53,78809.25,2.0,-0.10072,0.00012,6.60748]
[1777896785787,38.53,78811.09,2.0,-0.1005,0.00012,6.59696]
[1777896788566,38.54,78811.83,2.0,-0.10042,0.00012,6.59294]
[1777896789558,38.54,78814.5,2.0,-0.1001,0.00012,6.57785]
[1777896789876,38.54,78814.09,2.0,-0.10015,0.00012,6.58036]
[1777896789890,38.54,78814.09,2.0,-0.10015,0.00012,6.58036]
[1777896790380,38.54,78814.09,2.0,-0.10015,0.00012,6.58036]
[1777896791585,38.54,78813.98,2.0,-0.10017,0.00012,6.58114]
[1777896799038,38.53,78809.17,2.0,-0.10074,0.00012,6.60809]
[1777896799707,38.53,78809.17,2.0,-0.10074,0.00012,6.60809]
[1777896805114,38.53,78808.8,2.0,-0.10074,0.00012,6.608]
[1777896805783,38.53,78808.8,2.0,-0.10074,0.00012,6.608]
[1777896805818,38.53,78808.25,2.0,-0.1008,0.00012,6.61093]
[1777896811001,38.52,78810.91,2.0,-0.10036,0.00012,6.5872]
[1777896816037,38.52,78811.77,2.0,-0.10023,0.00012,6.5812]
[1777896821393,38.51,78812.34,2.0,-0.10014,0.00012,6.57713]
[1777896821468,38.51,78822.53,2.0,-0.0989,0.00012,6.51824]
[1777896828483,38.51,78823.34,2.0,-0.0988,0.00012,6.51321]
[1777896834831,38.51,78826.02,2.0,-0.09846,0.00012,6.49705]
[1777896837683,38.51,78819.29,2.0,-0.09926,0.00012,6.53539]
[1777896843522,38.51,78820.14,2.0,-0.09915,0.00012,6.52992]
[1777896844146,38.51,78815.77,2.0,-0.09967,0.00012,6.55474]
[1777896844527,38.51,78815.77,2.0,-0.09967,0.00012,6.55474]
[1777896844624,38.5,78809.59,2.0,-0.10042,0.00012,6.59014]
[1777896846376,38.5,78809.79,2.0,-0.1004,0.00012,6.58899]
[1777896847776,38.5,78803.91,2.0,-0.10111,0.00012,6.62248]
[1777896847847,38.5,78803.31,2.0,-0.10117,0.00012,6.62567]
[1777896848401,38.5,78803.31,2.0,-0.10117,0.00012,6.62567]
[1777896848410,38.5,78803.31,2.0,-0.10117,0.00012,6.62567]
[1777896848781,38.5,78796.78,2.0,-0.10197,0.00012,6.66314]
[1777896850426,38.5,78796.78,2.0,-0.10197,0.00012,6.66314]
[1777896856317,38.49,78797.41,2.0,-0.10184,0.00012,6.65675]
[1777896859523,38.49,78797.65,2.0,-0.10179,0.00012,6.65468]
[1777896860210,38.49,78797.59,2.0,-0.10179,0.00012,6.65469]
[1777896865163,38.48,78798.15,2.0,-0.10169,0.00012,6.64975]
[1777896865379,38.48,78798.43,2.0,-0.10165,0.00012,6.64813]
[1777896868635,38.48,78793.2,2.0,-0.10228,0.00012,6.67741]
[1777896874701,38.48,78791.96,2.0,-0.10234,0.00012,6.67722]
[1777896880485,38.48,78792.29,2.0,-0.10229,0.00012,6.67523]
[1777896885520,38.48,78794.13,2.0,-0.10207,0.00012,6.66456]
[1777896890555,38.47,78795.79,2.0,-0.10185,0.00012,6.65432]
[1777896894935,38.47,78797.82,2.0,-0.1016,0.00012,6.64272]
[1777896895590,38.48,78797.82,2.0,-0.1016,0.00012,6.64276]
[1777896900626,38.47,78798.05,2.0,-0.10157,0.00012,6.64133]
[1777896901293,38.47,78798.05,2.0,-0.10157,0.00012,6.64133]
[1777896901328,38.47,78798.05,2.0,-0.10157,0.00012,6.64133]
[1777896901631,38.47,78796.97,2.0,-0.1017,0.00012,6.64728]
[1777896902639,38.47,78790.19,2.0,-0.10254,0.00012,6.68662]
[1777896903051,38.47,78790.19,2.0,-0.10254,0.00012,6.68662]
[1777896908681,38.47,78787.97,2.0,-0.10281,0.00012,6.69926]
[1777896914723,38.47,78789.69,2.0,-0.10258,0.00012,6.68874]
[1777896919757,38.47,78791.09,2.0,-0.10238,0.00012,6.67909]
[1777896924793,38.46,78791.31,2.0,-0.10233,0.00012,6.67704]
[1777896929337,38.46,78794.33,2.0,-0.10194,0.00012,6.65845]
[1777896934414,38.46,78795.74,2.0,-0.10166,0.00012,6.64282]
[1777896938467,38.46,78795.92,2.0,-0.10165,0.00012,6.64196]
[1777896939899,38.46,78787.37,2.0,-0.10271,0.00012,6.69163]
[1777896940905,38.46,78776.54,2.0,-0.10406,0.00013,6.75459]
[1777896945940,38.46,78777.96,2.0,-0.10387,0.00013,6.74572]
[1777896950974,38.45,78773.97,2.0,-0.10436,0.00013,6.76842]
[1777896952481,38.45,78763.03,2.0,-0.10574,0.00013,6.83204]
[1777896958983,38.45,78760.67,2.0,-0.10602,0.00013,6.84523]
[1777896962598,38.45,78759.58,2.0,-0.10613,0.00013,6.85023]
[1777896962775,38.45,78758.17,2.0,-0.10631,0.00013,6.85826]
[1777896963229,38.45,78758.17,2.0,-0.10631,0.00013,6.85826]
[1777896963908,38.45,78758.17,2.0,-0.10631,0.00013,6.85826]
[1777896963331,38.45,78747.84,2.0,-0.10763,0.00013,6.9189]
[1777896964740,38.44,78745.32,2.0,-0.10795,0.00013,6.93316]
[1777896968985,38.44,78748.53,2.0,-0.10752,0.00013,6.91361]
[1777896969124,38.44,78746.58,2.0,-0.10776,0.00013,6.92441]
[1777896971441,38.44,78746.89,2.0,-0.10771,0.00013,6.92223]
[1777896971851,38.44,78746.89,2.0,-0.10771,0.00013,6.92223]
[1777896971931,38.43,78748.0,2.0,-0.10755,0.00013,6.91501]
[1777896972900,38.43,78748.0,2.0,-0.10755,0.00013,6.91501]
[1777896972963,38.43,78747.12,2.0,-0.10766,0.00013,6.91984]
[1777896974817,38.43,78761.03,2.0,-0.10587,0.00013,6.83784]
[1777896975946,38.43,78780.51,2.0,-0.10339,0.00013,6.72352]
[1777896977184,38.43,78787.57,2.0,-0.10251,0.00012,6.68247]
[1777896978747,38.43,78780.06,2.0,-0.10344,0.00013,6.72557]
[1777896980045,38.43,78780.06,2.0,-0.10344,0.00013,6.7255]
[1777896983539,38.43,78776.15,2.0,-0.10392,0.00013,6.74802]
[1777896983607,38.43,78776.15,2.0,-0.10392,0.00013,6.74802]
[1777896983703,38.43,78776.15,2.0,-0.10392,0.00013,6.74802]
[1777896983946,38.43,78776.15,2.0,-0.10392,0.00013,6.74802]
[1777896983962,38.43,78775.4,2.0,-0.10401,0.00013,6.7523]
[1777896984356,38.43,78775.4,2.0,-0.10401,0.00013,6.7523]
[1777896984826,38.43,78792.02,2.0,-0.10194,0.00012,6.65555]
[1777896985437,38.42,78806.22,2.0,-0.10019,0.00012,6.57308]
[1777896988948,38.42,78798.54,2.0,-0.10111,0.00012,6.61661]
[1777896992609,38.42,78802.4,2.0,-0.10053,0.00012,6.58656]
[1777896992679,38.42,78806.44,2.0,-0.10003,0.00012,6.56305]
[1777896997805,38.42,78809.25,2.0,-0.09968,0.00012,6.54622]
[1777896997908,38.42,78809.37,2.0,-0.09966,0.00012,6.54525]
[1777896998401,38.42,78809.37,2.0,-0.09966,0.00012,6.54525]
[1777896999024,38.42,78809.37,2.0,-0.09966,0.00012,6.54525]
[1777897000271,38.42,78812.2,2.0,-0.09931,0.00012,6.52871]
[1777897000350,38.42,78812.09,2.0,-0.09932,0.00012,6.52935]
[1777897001786,38.42,78812.09,2.0,-0.09932,0.00012,6.52935]
[1777897001885,38.41,78812.11,2.0,-0.09931,0.00012,6.52901]
[1777897004374,38.41,78818.61,2.0,-0.09852,0.00012,6.49113]
[1777897008719,38.41,78829.19,2.0,-0.09723,0.00012,6.42956]
[1777897009634,38.41,78829.19,2.0,-0.09723,0.00012,6.42956]
[1777897009851,38.41,78829.19,2.0,-0.09723,0.00012,6.42956]
[1777897009953,38.41,78850.52,2.0,-0.09469,0.00012,6.30762]
[1777897010623,38.41,78850.52,2.0,-0.09469,0.00012,6.30762]
[1777897010722,38.41,78855.71,2.0,-0.09408,0.00012,6.27805]
[1777897011884,38.41,78855.71,2.0,-0.09408,0.00012,6.27805]
[1777897011965,38.41,78854.47,2.0,-0.09422,0.00012,6.28495]
[1777897014622,38.41,78857.84,2.0,-0.09383,0.00012,6.26579]
[1777897014678,38.41,78854.42,2.0,-0.09423,0.00012,6.28521]
[1777897015395,38.41,78854.42,2.0,-0.09423,0.00012,6.28521]
[1777897015529,38.41,78851.13,2.0,-0.09461,0.00012,6.30381]
[1777897021495,38.41,78852.26,2.0,-0.09447,0.00012,6.29686]
[1777897025525,38.4,78868.48,2.0,-0.09258,0.00012,6.20473]
[1777897026556,38.4,78868.48,2.0,-0.09258,0.00012,6.20473]
[1777897026570,38.4,78868.48,2.0,-0.09258,0.00012,6.20473]
[1777897032338,38.41,78872.58,2.0,-0.09211,0.00011,6.18203]
[1777897033319,38.41,78874.24,2.0,-0.09192,0.00011,6.17275]
[1777897033688,38.41,78874.24,2.0,-0.09192,0.00011,6.17275]
[1777897033769,38.41,78874.24,2.0,-0.09192,0.00011,6.17275]
[1777897034012,38.41,78867.24,2.0,-0.09273,0.00012,6.21235]
[1777897035479,38.41,78867.24,2.0,-0.09273,0.00012,6.21235]
[1777897035593,38.41,78856.1,2.0,-0.09403,0.00012,6.27571]
[1777897036259,38.41,78856.1,2.0,-0.09403,0.00012,6.27571]
[1777897036601,38.41,78849.29,2.0,-0.09484,0.00012,6.31461]
[1777897041639,38.41,78847.37,2.0,-0.09508,0.00012,6.3263]
[1777897042957,38.41,78847.37,2.0,-0.09508,0.00012,6.3263]
[1777897043019,38.41,78838.86,2.0,-0.09609,0.00012,6.37501]
[1777897047920,38.41,78845.69,2.0,-0.09529,0.00012,6.33661]
[1777897049044,38.41,78845.69,2.0,-0.09529,0.00012,6.33661]
[1777897049695,38.41,78852.37,2.0,-0.0945,0.00012,6.29845]
[1777897051034,38.41,78852.37,2.0,-0.0945,0.00012,6.29845]
[1777897051902,38.41,78856.72,2.0,-0.09399,0.00012,6.27364]
[1777897052003,38.41,78857.29,2.0,-0.09383,0.00012,6.26304]
[1777897052805,38.41,78857.29,2.0,-0.09383,0.00012,6.26304]
[1777897052822,38.41,78857.85,2.0,-0.09376,0.00012,6.25987]
[1777897057099,38.41,78857.84,2.0,-0.09376,0.00012,6.25964]
[1777897062787,38.41,78857.92,2.0,-0.09374,0.00012,6.25889]
[1777897067823,38.41,78859.47,2.0,-0.09358,0.00012,6.25101]
[1777897072860,38.42,78863.58,2.0,-0.09313,0.00012,6.22914]
[1777897075110,38.42,78861.72,2.0,-0.09336,0.00012,6.24028]
[1777897075880,38.42,78862.99,2.0,-0.09322,0.00012,6.23339]
[1777897076928,38.42,78862.99,2.0,-0.09322,0.00012,6.23339]
[1777897076937,38.42,78862.99,2.0,-0.09322,0.00012,6.23339]
[1777897076992,38.42,78868.62,2.0,-0.09257,0.00012,6.20162]
[1777897078034,38.42,78868.62,2.0,-0.09257,0.00012,6.20162]
[1777897078901,38.42,78868.86,2.0,-0.09254,0.00012,6.20033]
[1777897083869,38.42,78874.99,2.0,-0.09184,0.00011,6.16599]
[1777897083970,38.42,78880.35,2.0,-0.09123,0.00011,6.13594]
[1777897086519,38.42,78886.87,2.0,-0.09049,0.00011,6.09966]
[1777897086963,38.42,78886.34,2.0,-0.09056,0.00011,6.1028]
[1777897088893,38.43,78885.47,2.0,-0.09066,0.00011,6.10783]
[1777897089627,38.43,78889.07,2.0,-0.09025,0.00011,6.08788]
[1777897093511,38.43,78882.98,2.0,-0.09096,0.00011,6.12263]
[1777897093710,38.43,78882.98,2.0,-0.09096,0.00011,6.12263]
[1777897095127,38.43,78894.33,2.0,-0.08968,0.00011,6.05944]
[1777897097216,38.43,78891.23,2.0,-0.09004,0.00011,6.07718]
[1777897097490,38.43,78891.23,2.0,-0.09004,0.00011,6.07718]
[1777897100054,38.43,78889.66,2.0,-0.09022,0.00011,6.08631]
[1777897101824,38.43,78889.07,2.0,-0.0903,0.00011,6.08998]
[1777897104393,38.43,78884.76,2.0,-0.09079,0.00011,6.11454]
[1777897104410,38.43,78884.76,2.0,-0.09079,0.00011,6.11454]
[1777897104748,38.43,78884.76,2.0,-0.09079,0.00011,6.11454]
[1777897105885,38.44,78884.67,2.0,-0.09081,0.00011,6.11517]
[1777897106889,38.44,78881.17,2.0,-0.09121,0.00011,6.13489]
[1777897106993,38.44,78881.17,2.0,-0.09121,0.00011,6.13489]
[1777897107103,38.44,78878.48,2.0,-0.09151,0.00011,6.15008]
[1777897107660,38.44,78878.48,2.0,-0.09151,0.00011,6.15008]
[1777897107935,38.44,78878.48,2.0,-0.09151,0.00011,6.15008]
[1777897108108,38.44,78871.04,2.0,-0.09237,0.00012,6.19195]
[1777897109928,38.44,78871.08,2.0,-0.09236,0.00012,6.19174]
[1777897115157,38.44,78873.61,2.0,-0.09199,0.00011,6.17059]
[1777897115881,38.44,78873.61,2.0,-0.09199,0.00011,6.17059]
[1777897116164,38.44,78873.3,2.0,-0.09202,0.00011,6.17239]
[1777897117083,38.44,78873.3,2.0,-0.09202,0.00011,6.17239]
[1777897117175,38.44,78873.65,2.0,-0.09199,0.00011,6.17079]
[1777897118989,38.44,78873.65,2.0,-0.09199,0.00011,6.17079]
[1777897120846,38.44,78884.89,2.0,-0.09071,0.00011,6.10794]
[1777897126114,38.44,78887.81,2.0,-0.09039,0.00011,6.09221]
[1777897126616,38.44,78889.45,2.0,-0.09021,0.00011,6.08322]
[1777897126634,38.44,78889.45,2.0,-0.09021,0.00011,6.08322]
[1777897127912,38.44,78892.42,2.0,-0.08988,0.00011,6.06682]
[1777897128141,38.44,78892.42,2.0,-0.08988,0.00011,6.06682]
[1777897134058,38.45,78887.25,2.0,-0.09049,0.00011,6.09702]
[1777897136408,38.45,78885.27,2.0,-0.09072,0.00011,6.10838]
[1777897136422,38.45,78885.27,2.0,-0.09072,0.00011,6.10838]
[1777897139842,38.45,78884.86,2.0,-0.09078,0.00011,6.1111]
[1777897140265,38.45,78885.29,2.0,-0.09073,0.00011,6.10898]
[1777897140848,38.45,78885.29,2.0,-0.09073,0.00011,6.10898]
[1777897140857,38.45,78885.29,2.0,-0.09073,0.00011,6.10898]
[1777897141649,38.45,78885.4,2.0,-0.09072,0.00011,6.10852]
[1777897142296,38.45,78885.06,2.0,-0.09076,0.00011,6.11042]
[1777897143655,38.45,78888.1,2.0,-0.09042,0.00011,6.09355]
[1777897143668,38.45,78888.1,2.0,-0.09042,0.00011,6.09355]
[1777897149433,38.46,78895.1,2.0,-0.08965,0.00011,6.05557]
[1777897149451,38.46,78904.27,2.0,-0.08862,0.00011,6.00437]
[1777897152605,38.46,78894.16,2.0,-0.08976,0.00011,6.06118]
[1777897159467,38.46,78894.31,2.0,-0.08978,0.00011,6.06187]
[1777897164812,38.47,78897.52,2.0,-0.08943,0.00011,6.04481]
[1777897166306,38.47,78901.33,2.0,-0.08902,0.00011,6.02412]
[1777897166517,38.47,78903.97,2.0,-0.08873,0.00011,6.00973]
[1777897169670,38.47,78911.27,2.0,-0.08793,0.00011,5.97019]
[1777897170667,38.47,78911.27,2.0,-0.08793,0.00011,5.97019]
[1777897171195,38.47,78918.17,2.0,-0.08708,0.00011,5.92492]
[1777897176235,38.47,78918.64,2.0,-0.08703,0.00011,5.9224]
[1777897176587,38.47,78918.64,2.0,-0.08703,0.00011,5.9224]
[1777897176694,38.47,78932.91,2.0,-0.08547,0.00011,5.84392]
[1777897178785,38.47,78932.91,2.0,-0.08547,0.00011,5.84408]
[1777897180788,38.47,78936.82,2.0,-0.08506,0.00011,5.82301]
[1777897186129,38.48,78936.77,2.0,-0.08508,0.00011,5.82428]
[1777897186874,38.48,78938.56,2.0,-0.0849,0.00011,5.81491]
[1777897190294,38.48,78947.23,2.0,-0.08398,0.00011,5.76836]
[1777897190333,38.48,78947.23,2.0,-0.08398,0.00011,5.76836]
[1777897190347,38.48,78947.23,2.0,-0.08398,0.00011,5.76836]
[1777897192952,38.48,78947.77,2.0,-0.08393,0.00011,5.76597]
[1777897195144,38.49,78948.86,2.0,-0.08383,0.00011,5.76059]
[1777897195988,38.49,78946.32,2.0,-0.08411,0.00011,5.77498]
[1777897199036,38.49,78945.15,2.0,-0.08425,0.00011,5.78188]
[1777897200191,38.49,78945.82,2.0,-0.08418,0.00011,5.77874]
[1777897200401,38.49,78948.97,2.0,-0.08385,0.00011,5.76157]
[1777897200998,38.49,78948.97,2.0,-0.08385,0.00011,5.76157]
[1777897201076,38.49,78948.97,2.0,-0.08385,0.00011,5.76157]
[1777897201164,38.49,78957.03,2.0,-0.08299,0.00011,5.71801]
[1777897205244,38.5,78957.36,2.0,-0.08298,0.00011,5.71723]
[1777897214874,38.51,78952.56,2.0,-0.08356,0.00011,5.74698]
[1777897219442,38.51,78953.53,2.0,-0.08348,0.00011,5.74286]
[1777897220917,38.52,78961.12,2.0,-0.08268,0.00011,5.70224]
[1777897222930,38.52,78967.94,2.0,-0.08198,0.00011,5.66608]
[1777897227965,38.52,78964.25,2.0,-0.0824,0.00011,5.68762]
[1777897232646,38.53,78962.65,2.0,-0.08251,0.00011,5.69076]
[1777897232651,38.53,78962.65,2.0,-0.08251,0.00011,5.69076]
[1777897233262,38.53,78962.65,2.0,-0.08251,0.00011,5.69076]
[1777897235087,38.53,78963.62,2.0,-0.08241,0.00011,5.6859]
[1777897235278,38.53,78955.39,2.0,-0.0833,0.00011,5.73123]
[1777897235956,38.53,78955.39,2.0,-0.0833,0.00011,5.73123]
[1777897236057,38.53,78955.39,2.0,-0.0833,0.00011,5.73123]
[1777897237606,38.53,78960.25,2.0,-0.08278,0.00011,5.70484]
[1777897238046,38.53,78974.14,2.0,-0.08132,0.0001,5.62984]
[1777897242877,38.54,78977.03,2.0,-0.08103,0.0001,5.61484]
[1777897243239,38.54,78967.49,2.0,-0.08203,0.00011,5.66646]
[1777897243385,38.54,78967.49,2.0,-0.08203,0.00011,5.66646]
[1777897244069,38.54,78967.49,2.0,-0.08203,0.00011,5.66646]
[1777897245627,38.54,78964.88,2.0,-0.08231,0.00011,5.68066]
[1777897247650,38.54,78965.79,2.0,-0.08222,0.00011,5.67619]
[1777897250967,38.54,78965.59,2.0,-0.08227,0.00011,5.67847]
[1777897251691,38.54,78965.52,2.0,-0.08228,0.00011,5.67924]
[1777897256792,38.55,78964.85,2.0,-0.08239,0.00011,5.68484]
[1777897261490,38.56,78965.5,2.0,-0.08236,0.00011,5.68334]
[1777897264229,38.56,78976.3,2.0,-0.08125,0.0001,5.62618]
[1777897265182,38.56,78976.3,2.0,-0.08125,0.0001,5.62618]
[1777897265283,38.56,78980.12,2.0,-0.08085,0.0001,5.60581]
[1777897268258,38.56,78989.45,2.0,-0.0799,0.0001,5.55624]
[1777897270273,38.57,78999.85,2.0,-0.07885,0.0001,5.50169]
[1777897270727,38.57,78999.85,2.0,-0.07885,0.0001,5.50169]
[1777897271278,38.57,78999.41,2.0,-0.0789,0.0001,5.50436]
[1777897272811,38.57,79000.66,2.0,-0.07878,0.0001,5.49805]
[1777897273965,38.57,79003.67,2.0,-0.07848,0.0001,5.48243]
[1777897274035,38.57,79003.67,2.0,-0.07848,0.0001,5.48243]
[1777897274299,38.57,79010.91,2.0,-0.07775,0.0001,5.4445]
[1777897275120,38.57,79010.91,2.0,-0.07775,0.0001,5.4445]
[1777897275306,38.57,79011.64,2.0,-0.07769,0.0001,5.44106]
[1777897276293,38.57,79011.64,2.0,-0.07769,0.0001,5.44106]
[1777897276313,38.57,79011.64,2.0,-0.07769,0.0001,5.44106]
[1777897276314,38.57,79011.82,2.0,-0.07768,0.0001,5.44053]
[1777897277319,38.58,79012.84,2.0,-0.07758,0.0001,5.43557]
[1777897277465,38.58,79012.84,2.0,-0.07758,0.0001,5.43557]
[1777897278027,38.58,79012.84,2.0,-0.07758,0.0001,5.43557]
[1777897282634,38.58,79013.67,2.0,-0.07753,0.0001,5.43298]
[1777897283252,38.58,79013.67,2.0,-0.07753,0.0001,5.43298]
[1777897282671,38.58,79012.18,2.0,-0.07769,0.0001,5.44128]
[1777897283865,38.58,79012.18,2.0,-0.07769,0.0001,5.44128]
[1777897286383,38.59,78999.47,2.0,-0.07901,0.0001,5.51017]
[1777897292041,38.6,78996.5,2.0,-0.07925,0.0001,5.52056]
[1777897297460,38.6,78992.52,2.0,-0.07969,0.0001,5.54348]
[1777897301364,38.6,78991.67,2.0,-0.0798,0.0001,5.54881]
[1777897302112,38.61,78991.15,2.0,-0.07986,0.0001,5.5521]
[1777897308339,38.61,78987.48,2.0,-0.08025,0.0001,5.57241]
[1777897312463,38.62,78986.44,2.0,-0.0804,0.0001,5.57993]
[1777897312473,38.62,78986.44,2.0,-0.0804,0.0001,5.57993]
[1777897312872,38.62,78977.94,2.0,-0.08128,0.0001,5.62549]
[1777897314510,38.62,78977.94,2.0,-0.08129,0.0001,5.626]
[1777897314515,38.62,78977.94,2.0,-0.08129,0.0001,5.626]
[1777897316485,38.62,78970.28,2.0,-0.08211,0.00011,5.66812]
[1777897316490,38.62,78970.28,2.0,-0.08211,0.00011,5.66812]
[1777897320643,38.63,78962.48,2.0,-0.08296,0.00011,5.71167]
[1777897322264,38.63,78952.75,2.0,-0.084,0.00011,5.76503]
[1777897324677,38.63,78944.47,2.0,-0.0849,0.00011,5.8106]
[1777897326047,38.63,78936.84,2.0,-0.08573,0.00011,5.85248]
[1777897328937,38.63,78927.27,2.0,-0.0868,0.00011,5.90607]
[1777897334743,38.64,78934.12,2.0,-0.08607,0.00011,5.86978]
[1777897338771,38.64,78941.55,2.0,-0.08528,0.00011,5.82965]
[1777897344236,38.64,78941.46,2.0,-0.0853,0.00011,5.83069]
[1777897344256,38.64,78941.46,2.0,-0.0853,0.00011,5.83069]
[1777897347341,38.64,78940.97,2.0,-0.08536,0.00011,5.83375]
[1777897347575,38.64,78937.7,2.0,-0.08571,0.00011,5.8517]
[1777897349465,38.65,78938.8,2.0,-0.0856,0.00011,5.84587]
[1777897350080,38.65,78938.8,2.0,-0.0856,0.00011,5.84587]
[1777897351297,38.65,78943.23,2.0,-0.08512,0.00011,5.8218]
[1777897351669,38.65,78943.52,2.0,-0.08501,0.00011,5.81342]
[1777897356896,38.65,78944.49,2.0,-0.08491,0.00011,5.8088]
[1777897362087,38.65,78944.83,2.0,-0.08489,0.00011,5.80735]
[1777897362993,38.65,78945.14,2.0,-0.08486,0.00011,5.80607]
[1777897368682,38.65,78945.71,2.0,-0.08481,0.00011,5.80361]
[1777897368689,38.65,78945.71,2.0,-0.08481,0.00011,5.80361]
[1777897375023,38.66,78946.17,2.0,-0.08478,0.00011,5.80196]
[1777897380058,38.66,78944.6,2.0,-0.08496,0.00011,5.81107]
[1777897380783,38.66,78944.6,2.0,-0.08496,0.00011,5.81107]
[1777897381348,38.66,78944.6,2.0,-0.08496,0.00011,5.81107]
[1777897381407,38.66,78935.19,2.0,-0.08599,0.00011,5.86304]
[1777897383085,38.66,78926.59,2.0,-0.08693,0.00011,5.91058]
[1777897385307,38.66,78924.57,2.0,-0.08716,0.00011,5.92202]
[1777897385340,38.67,78918.3,2.0,-0.08787,0.00011,5.95716]
[1777897389411,38.67,78913.01,2.0,-0.08846,0.00011,5.98685]
[1777897389425,38.67,78913.01,2.0,-0.08846,0.00011,5.98685]
[1777897391379,38.67,78910.64,2.0,-0.08873,0.00011,6.00039]
[1777897391388,38.67,78910.64,2.0,-0.08873,0.00011,6.00039]
[1777897391446,38.67,78912.17,2.0,-0.08857,0.00011,5.99236]
[1777897397184,38.67,78912.51,2.0,-0.08855,0.00011,5.99152]
[1777897399423,38.68,78912.8,2.0,-0.08853,0.00011,5.99013]
[1777897399476,38.68,78913.54,2.0,-0.08845,0.00011,5.98645]
[1777897400433,38.68,78913.54,2.0,-0.08845,0.00011,5.98645]
[1777897401210,38.68,78916.15,2.0,-0.08817,0.00011,5.97226]
[1777897402219,38.68,78924.38,2.0,-0.08727,0.00011,5.92748]
[1777897404090,38.68,78926.15,2.0,-0.08707,0.00011,5.91767]
[1777897404474,38.68,78926.15,2.0,-0.08707,0.00011,5.91767]
[1777897404233,38.68,78926.48,2.0,-0.08704,0.00011,5.91579]
[1777897405239,38.68,78926.27,2.0,-0.08706,0.00011,5.91688]
[1777897410274,38.68,78925.66,2.0,-0.08716,0.00011,5.92184]
[1777897415323,38.69,78928.42,2.0,-0.08679,0.00011,5.90083]
[1777897415700,38.69,78928.42,2.0,-0.08679,0.00011,5.90083]
[1777897415943,38.69,78928.42,2.0,-0.08679,0.00011,5.90083]
[1777897416342,38.69,78935.1,2.0,-0.08606,0.00011,5.86424]
[1777897417654,38.69,78935.1,2.0,-0.08606,0.00011,5.86426]
[1777897423376,38.69,78935.51,2.0,-0.08602,0.00011,5.86228]
[1777897428411,38.69,78935.13,2.0,-0.08607,0.00011,5.86456]
[1777897430443,38.69,78934.21,2.0,-0.08617,0.00011,5.86963]
[1777897430459,38.69,78934.21,2.0,-0.08617,0.00011,5.86963]
[1777897433597,38.69,78925.66,2.0,-0.0871,0.00011,5.91638]
[1777897437282,38.69,78924.06,2.0,-0.08727,0.00011,5.92512]
[1777897437864,38.69,78923.72,2.0,-0.08731,0.00011,5.92696]
[1777897439254,38.69,78926.1,2.0,-0.08705,0.00011,5.91389]
[1777897439262,38.69,78926.1,2.0,-0.08705,0.00011,5.91389]
[1777897439665,38.69,78929.14,2.0,-0.08672,0.00011,5.89724]
[1777897439880,38.69,78929.14,2.0,-0.08672,0.00011,5.89724]
[1777897440954,38.69,78929.75,2.0,-0.08665,0.00011,5.8939]
[1777897440963,38.69,78929.75,2.0,-0.08665,0.00011,5.8939]
[1777897441430,38.69,78929.75,2.0,-0.08665,0.00011,5.8939]
[1777897441696,38.69,78929.75,2.0,-0.08665,0.00011,5.89397]
[1777897442023,38.69,78929.75,2.0,-0.08665,0.00011,5.89397]
[1777897443519,38.69,78940.24,2.0,-0.08552,0.00011,5.83679]
[1777897445976,38.69,78945.21,2.0,-0.08499,0.00011,5.81004]
[1777897451984,38.7,78943.68,2.0,-0.08517,0.00011,5.81924]
[1777897457618,38.7,78941.55,2.0,-0.08542,0.00011,5.83205]
[1777897462653,38.7,78940.26,2.0,-0.08558,0.00011,5.83992]
[1777897467688,38.71,78941.34,2.0,-0.08548,0.00011,5.83493]
[1777897472724,38.71,78942.42,2.0,-0.08529,0.00011,5.82297]
[1777897477759,38.71,78939.53,2.0,-0.08562,0.00011,5.83971]
[1777897483468,38.72,78939.05,2.0,-0.08569,0.00011,5.84307]
[1777897489196,38.72,78938.37,2.0,-0.08578,0.00011,5.8479]
[1777897489379,38.72,78938.37,2.0,-0.08578,0.00011,5.8479]
[1777897489403,38.72,78938.37,2.0,-0.08578,0.00011,5.8479]
[1777897489421,38.72,78937.75,2.0,-0.08586,0.00011,5.85164]
[1777897490489,38.72,78937.75,2.0,-0.08586,0.00011,5.85164]
[1777897490849,38.72,78942.13,2.0,-0.08538,0.00011,5.82761]
[1777897493870,38.72,78949.62,2.0,-0.08457,0.00011,5.78655]
[1777897500512,38.72,78952.13,2.0,-0.08429,0.00011,5.7723]
[1777897502935,38.72,78941.6,2.0,-0.08541,0.00011,5.82926]
[1777897507970,38.71,78942.9,2.0,-0.08526,0.00011,5.82134]
[1777897513468,38.71,78944.11,2.0,-0.08512,0.00011,5.81445]
[1777897519080,38.71,78949.73,2.0,-0.08451,0.00011,5.78343]
[1777897525248,38.71,78955.92,2.0,-0.08384,0.00011,5.74929]
[1777897530332,38.71,78960.65,2.0,-0.08333,0.00011,5.72346]
[1777897536166,38.71,78959.5,2.0,-0.08336,0.00011,5.72245]
[1777897541202,38.71,78955.85,2.0,-0.08374,0.00011,5.742]
[1777897543086,38.71,78955.39,2.0,-0.08379,0.00011,5.74443]
[1777897545229,38.71,78946.48,2.0,-0.08474,0.00011,5.79255]
[1777897551272,38.7,78944.79,2.0,-0.0849,0.00011,5.80087]
[1777897556307,38.71,78946.53,2.0,-0.08474,0.00011,5.79242]
[1777897561341,38.7,78947.39,2.0,-0.08464,0.00011,5.78737]
[1777897566515,38.7,78949.08,2.0,-0.08444,0.00011,5.77768]
[1777897571072,38.7,78949.38,2.0,-0.0844,0.00011,5.77542]
[1777897571081,38.7,78949.38,2.0,-0.0844,0.00011,5.77542]
[1777897576447,38.7,78947.79,2.0,-0.08456,0.00011,5.78329]
[1777897581481,38.69,78947.68,2.0,-0.08455,0.00011,5.78299]
[1777897583980,38.69,78945.49,2.0,-0.08478,0.00011,5.79457]
[1777897585547,38.69,78942.64,2.0,-0.08508,0.00011,5.80989]
[1777897592560,38.69,78939.87,2.0,-0.0853,0.00011,5.81841]
[1777897596269,38.7,78941.0,2.0,-0.08519,0.00011,5.81272]
[1777897596281,38.7,78941.0,2.0,-0.08519,0.00011,5.81272]
[1777897598125,38.7,78943.26,2.0,-0.08495,0.00011,5.80074]
[1777897599366,38.7,78943.73,2.0,-0.0849,0.00011,5.79835]
[1777897604003,38.7,78948.68,2.0,-0.08439,0.00011,5.77234]
[1777897605788,38.7,78949.83,2.0,-0.08427,0.00011,5.76649]
[1777897606888,38.7,78953.16,2.0,-0.08392,0.00011,5.74866]
[1777897612699,38.71,78953.92,2.0,-0.08387,0.00011,5.74591]
[1777897613869,38.71,78953.49,2.0,-0.08392,0.00011,5.74846]
[1777897614584,38.71,78953.49,2.0,-0.08392,0.00011,5.74846]
[1777897614598,38.71,78953.49,2.0,-0.08392,0.00011,5.74846]
[1777897615371,38.71,78953.33,2.0,-0.08394,0.00011,5.74955]
[1777897615887,38.71,78953.22,2.0,-0.08396,0.00011,5.75036]
[1777897617742,38.71,78953.19,2.0,-0.08396,0.00011,5.75074]
[1777897617749,38.71,78953.19,2.0,-0.08396,0.00011,5.75074]
[1777897618343,38.71,78953.19,2.0,-0.08396,0.00011,5.75074]
[1777897619938,38.71,78953.16,2.0,-0.08397,0.00011,5.75133]
[1777897620657,38.71,78953.16,2.0,-0.08397,0.00011,5.75133]
[1777897620673,38.71,78953.16,2.0,-0.08397,0.00011,5.75133]
[1777897621013,38.71,78953.21,2.0,-0.08397,0.00011,5.75127]
[1777897621959,38.71,78953.32,2.0,-0.08397,0.00011,5.75089]
[1777897622943,38.72,78953.36,2.0,-0.08397,0.00011,5.75088]
[1777897622950,38.72,78953.36,2.0,-0.08397,0.00011,5.75088]
[1777897629307,38.72,78954.05,2.0,-0.08391,0.00011,5.74819]
[1777897630048,38.72,78953.8,2.0,-0.08395,0.00011,5.74996]
[1777897633217,38.72,78959.07,2.0,-0.0834,0.00011,5.72214]
[1777897639280,38.73,78964.24,2.0,-0.08288,0.00011,5.69587]
[1777897639370,38.73,78974.27,2.0,-0.08183,0.0001,5.64226]
[1777897644531,38.74,78973.38,2.0,-0.08196,0.0001,5.6486]
[1777897649418,38.74,78970.89,2.0,-0.08225,0.00011,5.66377]
[1777897649431,38.74,78970.89,2.0,-0.08225,0.00011,5.66377]
[1777897655600,38.75,78971.11,2.0,-0.08219,0.0001,5.65829]
[1777897656760,38.75,78971.11,2.0,-0.08219,0.0001,5.65829]
[1777897657440,38.75,78971.11,2.0,-0.08219,0.0001,5.65829]
[1777897664400,38.76,78975.62,2.0,-0.08177,0.0001,5.63676]
[1777897664447,38.76,78975.62,2.0,-0.08177,0.0001,5.63676]
[1777897665648,38.77,78975.11,2.0,-0.08185,0.0001,5.64066]
[1777897665663,38.77,78975.11,2.0,-0.08185,0.0001,5.64066]
[1777897670508,38.78,78972.04,2.0,-0.08223,0.0001,5.66025]
[1777897670512,38.78,78972.04,2.0,-0.08223,0.0001,5.66025]
[1777897670610,38.78,78971.62,2.0,-0.0823,0.00011,5.66406]
[1777897675741,38.87,78969.19,2.0,-0.08302,0.00011,5.70107]
[1777897681181,38.88,78968.31,2.0,-0.08319,0.00011,5.70941]
[1777897684765,38.91,78968.9,2.0,-0.08328,0.00011,5.71423]
[1777897686759,38.94,78970.65,2.0,-0.08325,0.00011,5.71279]
[1777897687026,38.97,78976.96,2.0,-0.08273,0.0001,5.68659]
[1777897687223,38.99,78979.8,2.0,-0.08258,0.0001,5.67911]
[1777897688730,38.99,78979.8,2.0,-0.08258,0.0001,5.67911]
[1777897688754,38.99,78979.8,2.0,-0.08258,0.0001,5.67911]
[1777897688765,38.99,78979.8,2.0,-0.08258,0.0001,5.67911]
[1777897690759,39.08,78979.42,2.0,-0.08305,0.0001,5.70342]
[1777897692790,39.13,78978.99,2.0,-0.08337,0.00011,5.71977]
[1777897693266,39.15,78978.42,2.0,-0.08356,0.00011,5.72961]
[1777897698300,39.27,78978.31,2.0,-0.08419,0.00011,5.76196]
[1777897698997,39.27,78978.31,2.0,-0.08419,0.00011,5.76196]
[1777897699309,39.29,78978.85,2.0,-0.08425,0.00011,5.76503]
[1777897700315,39.29,78990.36,2.0,-0.08306,0.0001,5.70425]
[1777897702329,39.29,78997.95,2.0,-0.08229,0.0001,5.66536]
[1777897702916,39.29,78997.95,2.0,-0.08229,0.0001,5.66536]
[1777897702922,39.29,78997.95,2.0,-0.08229,0.0001,5.66536]
[1777897703337,39.3,78998.63,2.0,-0.08224,0.0001,5.66248]
[1777897703975,39.3,78998.63,2.0,-0.08224,0.0001,5.66248]
[1777897704343,39.3,78997.88,2.0,-0.08233,0.0001,5.66717]
[1777897704945,39.3,78997.88,2.0,-0.08233,0.0001,5.66717]
[1777897707118,39.3,79006.3,2.0,-0.08147,0.0001,5.62331]
[1777897712399,39.31,79012.58,2.0,-0.0808,0.0001,5.5865]
[1777897713061,39.31,79012.58,2.0,-0.0808,0.0001,5.5865]
[1777897714918,39.32,79013.49,2.0,-0.08074,0.0001,5.58338]
[1777897715110,39.32,79013.49,2.0,-0.08074,0.0001,5.58338]
[1777897715421,39.32,79013.63,2.0,-0.08074,0.0001,5.58348]
[1777897716427,39.33,78998.09,2.0,-0.08236,0.0001,5.66635]
[1777897717153,39.33,78998.09,2.0,-0.08236,0.0001,5.66635]
[1777897723475,39.34,78990.32,2.0,-0.08326,0.0001,5.71237]
[1777897726150,39.34,78990.32,2.0,-0.08326,0.0001,5.71237]
[1777897726193,39.35,78989.41,2.0,-0.08339,0.0001,5.71924]
[1777897729807,39.36,78987.5,2.0,-0.08362,0.0001,5.73074]
[1777897730542,39.38,78968.61,2.0,-0.08576,0.00011,5.83921]
[1777897731593,39.38,78968.61,2.0,-0.08576,0.00011,5.83921]
[1777897733407,39.39,78963.23,2.0,-0.08636,0.00011,5.86906]
[1777897734289,39.39,78962.46,2.0,-0.08645,0.00011,5.87364]
[1777897734299,39.39,78962.46,2.0,-0.08645,0.00011,5.87364]
[1777897735000,39.39,78963.68,2.0,-0.08632,0.00011,5.86708]
[1777897735403,39.39,78963.68,2.0,-0.08632,0.00011,5.86708]
[1777897736946,39.39,78964.34,2.0,-0.08628,0.00011,5.8649]
[1777897736954,39.39,78964.34,2.0,-0.08628,0.00011,5.8649]
[1777897739666,39.4,78962.54,2.0,-0.08649,0.00011,5.87545]
[1777897739918,39.4,78963.74,2.0,-0.08637,0.00011,5.86943]
[1777897745630,39.41,78961.08,2.0,-0.0867,0.00011,5.88627]
[1777897750666,39.42,78958.51,2.0,-0.08702,0.00011,5.9021]
[1777897751598,39.42,78958.51,2.0,-0.08702,0.00011,5.9021]
[1777897751672,39.42,78950.03,2.0,-0.08794,0.00011,5.94819]
[1777897752679,39.42,78941.23,2.0,-0.08891,0.00011,5.9961]
[1777897757714,39.42,78932.1,2.0,-0.08993,0.00011,6.04684]
[1777897758283,39.42,78932.1,2.0,-0.08993,0.00011,6.04684]
[1777897758481,39.42,78932.1,2.0,-0.08993,0.00011,6.04684]
[1777897758722,39.42,78932.86,2.0,-0.08985,0.00011,6.04288]
[1777897759688,39.42,78932.86,2.0,-0.08985,0.00011,6.04288]
[1777897762550,39.43,78922.39,2.0,-0.09104,0.00011,6.10098]
[1777897762752,39.43,78923.17,2.0,-0.09095,0.00011,6.0968]
[1777897763209,39.43,78923.17,2.0,-0.09095,0.00011,6.0968]
[1777897763853,39.43,78923.17,2.0,-0.09095,0.00011,6.0968]
[1777897763759,39.43,78923.65,2.0,-0.0909,0.00011,6.09427]
[1777897764767,39.43,78924.36,2.0,-0.09082,0.00011,6.09048]
[1777897769806,39.43,78928.66,2.0,-0.09035,0.00011,6.06752]
[1777897771829,39.43,78929.74,2.0,-0.09024,0.00011,6.06174]
[1777897772031,39.43,78929.74,2.0,-0.09024,0.00011,6.06174]
[1777897772832,39.43,78931.17,2.0,-0.08999,0.00011,6.047]
[1777897773185,39.43,78931.17,2.0,-0.08999,0.00011,6.047]
[1777897773637,39.43,78931.17,2.0,-0.08999,0.00011,6.047]
[1777897773840,39.43,78942.04,2.0,-0.0888,0.00011,5.98814]
[1777897778874,39.44,78944.93,2.0,-0.08851,0.00011,5.97363]
[1777897783909,39.44,78944.96,2.0,-0.08852,0.00011,5.97456]
[1777897788983,39.44,78945.14,2.0,-0.08853,0.00011,5.97468]
[1777897796595,39.45,78947.76,2.0,-0.08828,0.00011,5.96229]
[1777897800367,39.45,78957.62,2.0,-0.08722,0.00011,5.90984]
[1777897806665,39.46,78956.55,2.0,-0.08738,0.00011,5.91775]
[1777897811541,39.46,78944.9,2.0,-0.08867,0.00011,5.98185]
[1777897816293,39.47,78941.87,2.0,-0.08902,0.00011,5.99907]
[1777897816734,39.47,78941.94,2.0,-0.08902,0.00011,5.99932]
[1777897818354,39.47,78941.94,2.0,-0.08902,0.00011,5.99932]
[1777897818442,39.47,78943.23,2.0,-0.08889,0.00011,5.99275]
[1777897824193,39.48,78943.71,2.0,-0.08889,0.00011,5.99273]
[1777897829228,39.49,78943.62,2.0,-0.08894,0.00011,5.99536]
[1777897834264,39.5,78943.93,2.0,-0.08886,0.00011,5.98867]
[1777897839298,39.5,78944.01,2.0,-0.08889,0.00011,5.99036]
[1777897844333,39.51,78956.26,2.0,-0.0876,0.00011,5.92618]
[1777897845344,39.51,78962.98,2.0,-0.08688,0.00011,5.89038]
[1777897850375,39.52,78960.94,2.0,-0.08713,0.00011,5.90302]
[1777897856417,39.53,78960.99,2.0,-0.08716,0.00011,5.90469]
[1777897861454,39.53,78958.87,2.0,-0.08743,0.00011,5.91771]
[1777897866487,39.54,78954.48,2.0,-0.08793,0.00011,5.94286]
[1777897869939,39.54,78955.43,2.0,-0.08784,0.00011,5.93835]
[1777897869949,39.54,78955.43,2.0,-0.08784,0.00011,5.93835]
[1777897870912,39.54,78954.98,2.0,-0.08789,0.00011,5.94108]
[1777897870515,39.54,78954.88,2.0,-0.08791,0.00011,5.94192]
[1777897872823,39.54,78954.31,2.0,-0.08798,0.00011,5.9453]
[1777897872908,39.54,78954.31,2.0,-0.08798,0.00011,5.9453]
[1777897873447,39.55,78953.11,2.0,-0.08812,0.00011,5.95237]
[1777897874543,39.55,78945.99,2.0,-0.0889,0.00011,5.9911]
[1777897879578,39.55,78941.14,2.0,-0.08945,0.00011,6.01835]
[1777897884636,39.55,78941.24,2.0,-0.08946,0.00011,6.01855]
[1777897884673,39.55,78941.24,2.0,-0.08946,0.00011,6.01855]
[1777897884831,39.55,78939.23,2.0,-0.08969,0.00011,6.0298]
[1777897885918,39.55,78939.23,2.0,-0.08969,0.00011,6.0298]
[1777897886634,39.56,78934.09,2.0,-0.09026,0.00011,6.05786]
[1777897888748,39.56,78928.64,2.0,-0.09086,0.00011,6.08761]
[1777897892676,39.56,78919.23,2.0,-0.09182,0.00011,6.13193]
[1777897893270,39.56,78919.23,2.0,-0.09182,0.00011,6.13193]
[1777897893684,39.56,78917.89,2.0,-0.09197,0.00011,6.13922]
[1777897894851,39.56,78917.89,2.0,-0.09197,0.00011,6.13922]
[1777897894953,39.56,78915.32,2.0,-0.09227,0.00011,6.15363]
[1777897898570,39.56,78915.45,2.0,-0.09226,0.00011,6.15322]
[1777897898723,39.56,78915.45,2.0,-0.09227,0.00011,6.15351]
[1777897900733,39.56,78923.17,2.0,-0.0914,0.00011,6.1115]
[1777897903517,39.56,78929.48,2.0,-0.0907,0.00011,6.0773]
[1777897903758,39.56,78930.88,2.0,-0.09055,0.00011,6.06968]
[1777897904838,39.56,78930.88,2.0,-0.09055,0.00011,6.06968]
[1777897904842,39.56,78932.96,2.0,-0.09032,0.00011,6.05838]
[1777897910802,39.56,78936.2,2.0,-0.08997,0.00011,6.04122]
[1777897915837,39.56,78927.44,2.0,-0.09095,0.00011,6.08943]
[1777897920872,39.57,78924.89,2.0,-0.09125,0.00011,6.10395]
[1777897925906,39.57,78925.89,2.0,-0.09115,0.00011,6.09898]
[1777897931347,39.57,78925.53,2.0,-0.09119,0.00011,6.10122]
[1777897931519,39.57,78925.53,2.0,-0.09119,0.00011,6.10122]
[1777897931634,39.57,78925.53,2.0,-0.09119,0.00011,6.10122]
[1777897931950,39.57,78923.39,2.0,-0.09144,0.00011,6.11314]
[1777897932956,39.57,78914.72,2.0,-0.09241,0.00011,6.16055]
[1777897933962,39.57,78903.69,2.0,-0.09366,0.00011,6.221]
[1777897936984,39.57,78892.55,2.0,-0.09493,0.00011,6.28226]
[1777897940464,39.57,78885.82,2.0,-0.09569,0.00012,6.31912]
[1777897946047,39.57,78883.64,2.0,-0.09593,0.00012,6.33046]
[1777897951087,39.56,78882.83,2.0,-0.09592,0.00012,6.32708]
[1777897956122,39.56,78880.51,2.0,-0.09617,0.00012,6.33926]
[1777897961157,39.56,78882.18,2.0,-0.09597,0.00012,6.32938]
[1777897966192,39.56,78880.2,2.0,-0.09618,0.00012,6.33969]
[1777897971228,39.55,78880.59,2.0,-0.09613,0.00012,6.33692]
[1777897972088,39.55,78880.59,2.0,-0.09613,0.00012,6.33692]
[1777897972494,39.55,78880.59,2.0,-0.09613,0.00012,6.33692]
[1777897977911,39.55,78880.48,2.0,-0.09613,0.00012,6.33688]
[1777897979927,39.55,78880.54,2.0,-0.09611,0.00012,6.3363]
[1777897980028,39.55,78880.25,2.0,-0.09614,0.00012,6.33766]
[1777897985921,39.55,78879.91,2.0,-0.09617,0.00012,6.33903]
[1777897985933,39.55,78879.91,2.0,-0.09617,0.00012,6.33903]
[1777897985942,39.55,78880.29,2.0,-0.09612,0.00012,6.33668]
[1777897987350,39.55,78880.29,2.0,-0.09612,0.00012,6.33668]
[1777897987555,39.55,78880.29,2.0,-0.09612,0.00012,6.33668]
[1777897990170,39.55,78884.82,2.0,-0.09559,0.00012,6.31128]
[1777897990182,39.55,78884.82,2.0,-0.09559,0.00012,6.31128]
[1777897990359,39.55,78886.32,2.0,-0.09542,0.00012,6.30291]
[1777897991422,39.55,78886.32,2.0,-0.09542,0.00012,6.30291]
[1777897991470,39.55,78885.72,2.0,-0.09548,0.00012,6.30615]
[1777897992148,39.55,78885.72,2.0,-0.09548,0.00012,6.30615]
[1777897992376,39.55,78885.72,2.0,-0.09548,0.00012,6.30608]
[1777897993809,39.55,78885.72,2.0,-0.09548,0.00012,6.30608]
[1777897993842,39.55,78884.22,2.0,-0.09565,0.00012,6.31422]
[1777897998825,39.54,78880.42,2.0,-0.09608,0.00012,6.33491]
[1777897998882,39.54,78879.79,2.0,-0.09616,0.00012,6.3383]
[1777897999337,39.54,78879.79,2.0,-0.09616,0.00012,6.3383]
[1777897999424,39.54,78879.79,2.0,-0.09616,0.00012,6.3383]
[1777898004060,39.54,78878.38,2.0,-0.09631,0.00012,6.34583]
[1777898004077,39.54,78878.17,2.0,-0.09633,0.00012,6.34681]
[1777898007363,39.54,78878.43,2.0,-0.0963,0.00012,6.34518]
[1777898007435,39.54,78878.43,2.0,-0.0963,0.00012,6.34518]
[1777898007476,39.54,78878.43,2.0,-0.0963,0.00012,6.34518]
[1777898008109,39.54,78879.58,2.0,-0.09616,0.00012,6.33862]
[1777898008797,39.54,78879.58,2.0,-0.09616,0.00012,6.33862]
[1777898008811,39.54,78879.58,2.0,-0.09616,0.00012,6.33862]
[1777898008912,39.54,78883.78,2.0,-0.09568,0.00012,6.31531]
[1777898009361,39.54,78883.78,2.0,-0.09568,0.00012,6.31531]
[1777898009494,39.54,78883.78,2.0,-0.09568,0.00012,6.31531]
[1777898010129,39.54,78883.78,2.0,-0.09568,0.00012,6.31531]
[1777898010907,39.54,78883.78,2.0,-0.09568,0.00012,6.31531]
[1777898016762,39.54,78878.33,2.0,-0.0962,0.00012,6.33776]
[1777898016771,39.54,78878.33,2.0,-0.0962,0.00012,6.33776]
[1777898018093,39.54,78877.99,2.0,-0.09624,0.00012,6.33957]
[1777898018988,39.54,78878.36,2.0,-0.09619,0.00012,6.33735]
[1777898019268,39.54,78879.08,2.0,-0.09611,0.00012,6.33329]
[1777898019274,39.54,78879.08,2.0,-0.09611,0.00012,6.33329]
[1777898019923,39.54,78879.08,2.0,-0.09611,0.00012,6.33329]
[1777898020566,39.54,78879.34,2.0,-0.09608,0.00012,6.33177]
[1777898021310,39.54,78879.34,2.0,-0.09608,0.00012,6.33177]
[1777898023028,39.54,78879.34,2.0,-0.09608,0.00012,6.3317]
[1777898023740,39.54,78879.2,2.0,-0.09609,0.00012,6.33232]
[1777898023829,39.54,78879.2,2.0,-0.09609,0.00012,6.33232]
[1777898025016,39.54,78887.72,2.0,-0.0951,0.00012,6.28504]
[1777898030640,39.54,78891.51,2.0,-0.09467,0.00011,6.2642]
[1777898035675,39.54,78891.78,2.0,-0.09464,0.00011,6.26284]
[1777898040710,39.54,78890.16,2.0,-0.09483,0.00011,6.27188]
[1777898042726,39.54,78882.75,2.0,-0.09568,0.00012,6.31282]
[1777898046858,39.54,78872.92,2.0,-0.09682,0.00012,6.36702]
[1777898048333,39.53,78872.13,2.0,-0.0969,0.00012,6.37116]
[1777898049369,39.53,78871.83,2.0,-0.09694,0.00012,6.37269]
[1777898054709,39.53,78872.37,2.0,-0.09686,0.00012,6.36911]
[1777898055429,39.53,78875.31,2.0,-0.09652,0.00012,6.35265]
[1777898057452,39.53,78874.23,2.0,-0.09664,0.00012,6.3584]
[1777898061781,39.53,78874.73,2.0,-0.09657,0.00012,6.35502]
[1777898061789,39.53,78874.73,2.0,-0.09657,0.00012,6.35502]
[1777898062357,39.53,78873.17,2.0,-0.09675,0.00012,6.36355]
[1777898062983,39.53,78873.17,2.0,-0.09675,0.00012,6.36355]
[1777898068833,39.53,78876.93,2.0,-0.09629,0.00012,6.34207]
[1777898076967,39.52,78876.06,2.0,-0.09628,0.00012,6.33861]
[1777898079429,39.52,78877.14,2.0,-0.09615,0.00012,6.33245]
[1777898079703,39.52,78877.14,2.0,-0.09615,0.00012,6.33245]
[1777898081287,39.52,78873.37,2.0,-0.09659,0.00012,6.35317]
[1777898081774,39.52,78873.37,2.0,-0.09659,0.00012,6.35317]
[1777898082181,39.52,78873.37,2.0,-0.09659,0.00012,6.35317]
[1777898082002,39.52,78869.94,2.0,-0.09698,0.00012,6.3721]
[1777898083009,39.52,78861.86,2.0,-0.09793,0.00012,6.41689]
[1777898083875,39.52,78861.86,2.0,-0.09793,0.00012,6.41689]
[1777898084027,39.52,78854.84,2.0,-0.09876,0.00012,6.45618]
[1777898084475,39.52,78854.84,2.0,-0.09876,0.00012,6.45618]
[1777898085026,39.52,78853.63,2.0,-0.09891,0.00012,6.46304]
[1777898089821,39.52,78849.81,2.0,-0.09937,0.00012,6.48481]
[1777898091836,39.52,78848.84,2.0,-0.09949,0.00012,6.49043]
[1777898097110,39.52,78845.04,2.0,-0.09995,0.00012,6.51222]
[1777898100804,39.52,78843.7,2.0,-0.10012,0.00012,6.51995]
[1777898102145,39.52,78853.1,2.0,-0.09899,0.00012,6.46717]
[1777898103031,39.52,78853.1,2.0,-0.09899,0.00012,6.46717]
[1777898103153,39.52,78855.55,2.0,-0.0987,0.00012,6.45328]
[1777898108187,39.52,78858.65,2.0,-0.09831,0.00012,6.43505]
[1777898109681,39.52,78859.15,2.0,-0.09825,0.00012,6.43209]
[1777898113348,39.52,78858.73,2.0,-0.09828,0.00012,6.43372]
[1777898114075,39.52,78858.73,2.0,-0.09828,0.00012,6.43372]
[1777898115148,39.52,78859.16,2.0,-0.09823,0.00012,6.43114]
[1777898115157,39.52,78859.16,2.0,-0.09823,0.00012,6.43114]
[1777898115635,39.52,78859.38,2.0,-0.0982,0.00012,6.42972]
[1777898116113,39.52,78859.38,2.0,-0.0982,0.00012,6.42972]
[1777898116616,39.51,78861.85,2.0,-0.09791,0.00012,6.41579]
[1777898116626,39.51,78861.85,2.0,-0.09791,0.00012,6.41579]
[1777898118009,39.51,78862.48,2.0,-0.09783,0.00012,6.41227]
[1777898118140,39.51,78862.48,2.0,-0.09783,0.00012,6.41227]
[1777898124125,39.51,78863.47,2.0,-0.0977,0.00012,6.4059]
[1777898124130,39.51,78863.47,2.0,-0.0977,0.00012,6.4059]
[1777898125941,39.51,78863.96,2.0,-0.09763,0.00012,6.40291]
[1777898126229,39.51,78863.96,2.0,-0.09763,0.00012,6.40291]
[1777898128551,39.51,78862.24,2.0,-0.09783,0.00012,6.4121]
[1777898128559,39.51,78862.24,2.0,-0.09783,0.00012,6.4121]
[1777898129788,39.51,78864.31,2.0,-0.09758,0.00012,6.40042]
[1777898130266,39.51,78865.08,2.0,-0.09749,0.00012,6.396]
[1777898135382,39.51,78866.9,2.0,-0.09717,0.00012,6.37791]
[1777898140432,39.5,78866.99,2.0,-0.09715,0.00012,6.37688]
[1777898142440,39.5,78875.52,2.0,-0.09615,0.00012,6.32938]
[1777898144445,39.5,78875.52,2.0,-0.09615,0.00012,6.32938]
[1777898144454,39.5,78875.52,2.0,-0.09615,0.00012,6.32938]
[1777898145836,39.5,78876.07,2.0,-0.09608,0.00012,6.32627]
[1777898146397,39.5,78876.07,2.0,-0.09608,0.00012,6.32625]
[1777898151664,39.5,78878.15,2.0,-0.09584,0.00012,6.31462]
[1777898152508,39.5,78875.14,2.0,-0.09619,0.00012,6.33129]
[1777898159188,39.5,78872.0,2.0,-0.09654,0.00012,6.34821]
[1777898164594,39.5,78871.46,2.0,-0.0966,0.00012,6.35085]
[1777898167655,39.5,78871.67,2.0,-0.09657,0.00012,6.34961]
[1777898167669,39.5,78871.67,2.0,-0.09657,0.00012,6.34961]
[1777898167879,39.5,78871.67,2.0,-0.09657,0.00012,6.34961]
[1777898168688,39.5,78872.15,2.0,-0.09651,0.00012,6.34681]
[1777898174346,39.5,78870.91,2.0,-0.09665,0.00012,6.35325]
[1777898174361,39.5,78870.91,2.0,-0.09665,0.00012,6.35325]
[1777898176276,39.5,78871.13,2.0,-0.09662,0.00012,6.35194]
[1777898176781,39.5,78871.13,2.0,-0.09662,0.00012,6.35194]
[1777898176909,39.5,78871.13,2.0,-0.09662,0.00012,6.35194]
[1777898176923,39.5,78871.13,2.0,-0.09662,0.00012,6.35194]
[1777898181989,39.49,78872.03,2.0,-0.09651,0.00012,6.34647]
[1777898182086,39.49,78871.88,2.0,-0.09652,0.00012,6.34715]
[1777898182378,39.49,78871.88,2.0,-0.09652,0.00012,6.34715]
[1777898182901,39.49,78871.88,2.0,-0.09652,0.00012,6.34715]
[1777898182919,39.49,78868.99,2.0,-0.09686,0.00012,6.36322]
[1777898185262,39.49,78868.99,2.0,-0.09686,0.00012,6.36311]
[1777898187044,39.49,78868.94,2.0,-0.09686,0.00012,6.36317]
[1777898189284,39.49,78869.73,2.0,-0.09676,0.00012,6.35855]
[1777898190795,39.49,78869.92,2.0,-0.09673,0.00012,6.35726]
[1777898191688,39.49,78870.25,2.0,-0.09669,0.00012,6.35531]
[1777898191786,39.49,78866.8,2.0,-0.097,0.00012,6.36709]
[1777898194999,39.49,78862.84,2.0,-0.09746,0.00012,6.38887]
[1777898195181,39.49,78862.44,2.0,-0.0975,0.00012,6.39076]
[1777898196102,39.49,78862.44,2.0,-0.0975,0.00012,6.39076]
[1777898196624,39.49,78868.08,2.0,-0.09683,0.00012,6.35919]
[1777898197024,39.49,78868.08,2.0,-0.09683,0.00012,6.35919]
[1777898200015,39.49,78871.73,2.0,-0.0964,0.00012,6.33868]
[1777898200055,39.49,78871.76,2.0,-0.0964,0.00012,6.33842]
[1777898200346,39.49,78871.76,2.0,-0.0964,0.00012,6.33842]
[1777898201276,39.49,78879.87,2.0,-0.09545,0.00012,6.29325]
[1777898202860,39.49,78887.82,2.0,-0.09453,0.00011,6.24926]
[1777898207896,39.49,78887.51,2.0,-0.09457,0.00011,6.25119]
[1777898212930,39.49,78887.75,2.0,-0.09455,0.00011,6.25011]
[1777898217968,39.49,78888.1,2.0,-0.09451,0.00011,6.2484]
[1777898221312,39.49,78889.77,2.0,-0.09432,0.00011,6.23927]
[1777898221997,39.49,78896.49,2.0,-0.09356,0.00011,6.20233]
[1777898224520,39.49,78899.65,2.0,-0.0932,0.00011,6.1852]
[1777898225038,39.49,78899.65,2.0,-0.0932,0.00011,6.1852]
[1777898225136,39.49,78903.33,2.0,-0.09279,0.00011,6.16512]
[1777898225812,39.49,78903.33,2.0,-0.09279,0.00011,6.16512]
[1777898226027,39.49,78903.33,2.0,-0.09279,0.00011,6.16526]
[1777898227626,39.49,78908.38,2.0,-0.09222,0.00011,6.13741]
[1777898228042,39.49,78909.44,2.0,-0.0921,0.00011,6.1315]
[1777898231374,39.49,78906.97,2.0,-0.09237,0.00011,6.14476]
[1777898232071,39.49,78908.43,2.0,-0.0922,0.00011,6.13666]
[1777898233451,39.49,78902.66,2.0,-0.09286,0.00011,6.16855]
[1777898234084,39.49,78898.11,2.0,-0.09338,0.00011,6.19375]
[1777898235531,39.49,78897.21,2.0,-0.09349,0.00011,6.19885]
[1777898235549,39.49,78897.21,2.0,-0.09349,0.00011,6.19885]
[1777898235957,39.49,78897.21,2.0,-0.09349,0.00011,6.19885]
[1777898236100,39.49,78896.62,2.0,-0.09356,0.00011,6.20224]
[1777898237085,39.49,78896.62,2.0,-0.09356,0.00011,6.20224]
[1777898237116,39.49,78905.38,2.0,-0.09256,0.00011,6.15411]
[1777898237514,39.49,78905.38,2.0,-0.09256,0.00011,6.15411]
[1777898237705,39.49,78905.38,2.0,-0.09256,0.00011,6.15411]
[1777898238113,39.49,78905.38,2.0,-0.09256,0.00011,6.15411]
[1777898238738,39.49,78905.38,2.0,-0.09256,0.00011,6.15411]
[1777898239119,39.49,78910.73,2.0,-0.09196,0.00011,6.12493]
[1777898239548,39.49,78910.73,2.0,-0.09196,0.00011,6.12493]
[1777898240125,39.49,78909.47,2.0,-0.0921,0.00011,6.13174]
[1777898241554,39.49,78911.76,2.0,-0.09184,0.00011,6.11914]
[1777898242141,39.49,78910.32,2.0,-0.092,0.00011,6.12695]
[1777898242846,39.49,78910.32,2.0,-0.092,0.00011,6.12695]
[1777898243147,39.49,78906.02,2.0,-0.09248,0.00011,6.1504]
[1777898248182,39.49,78906.27,2.0,-0.09247,0.00011,6.14978]
[1777898254226,39.5,78905.02,2.0,-0.09255,0.00011,6.15078]
[1777898259260,39.5,78904.36,2.0,-0.09265,0.00011,6.15561]
[1777898264294,39.51,78905.8,2.0,-0.0925,0.00011,6.14847]
[1777898269330,39.51,78905.66,2.0,-0.09253,0.00011,6.14985]
[1777898274365,39.51,78906.72,2.0,-0.09242,0.00011,6.14463]
[1777898278393,39.51,78899.89,2.0,-0.0932,0.00011,6.18257]
[1777898283428,39.52,78894.9,2.0,-0.09379,0.00011,6.21097]
[1777898286449,39.52,78901.73,2.0,-0.09302,0.00011,6.17386]
[1777898287682,39.52,78901.73,2.0,-0.09302,0.00011,6.17386]
[1777898287816,39.52,78901.73,2.0,-0.09302,0.00011,6.17386]
[1777898288173,39.52,78904.84,2.0,-0.09267,0.00011,6.1569]
[1777898290233,39.52,78904.84,2.0,-0.09267,0.00011,6.15685]
[1777898290301,39.52,78921.32,2.0,-0.09082,0.00011,6.06687]
[1777898295537,39.52,78938.08,2.0,-0.08898,0.00011,5.97635]
[1777898296645,39.52,78938.08,2.0,-0.08898,0.00011,5.97635]
[1777898296666,39.52,78938.08,2.0,-0.08898,0.00011,5.97635]
[1777898297288,39.52,78938.08,2.0,-0.08898,0.00011,5.97635]
[1777898298348,39.52,78943.72,2.0,-0.08837,0.00011,5.94628]
[1777898298405,39.52,78943.72,2.0,-0.08837,0.00011,5.94628]
[1777898299130,39.52,78948.39,2.0,-0.08787,0.00011,5.92134]
[1777898300845,39.52,78948.39,2.0,-0.08787,0.00011,5.92161]
[1777898300846,39.52,78957.21,2.0,-0.08692,0.00011,5.87448]
[1777898301445,39.52,78957.21,2.0,-0.08692,0.00011,5.87448]
[1777898302123,39.52,78957.21,2.0,-0.08692,0.00011,5.87448]
[1777898302130,39.53,78949.62,2.0,-0.08775,0.00011,5.91564]
[1777898307617,39.53,78949.57,2.0,-0.08779,0.00011,5.9176]
[1777898311653,39.54,78933.09,2.0,-0.08952,0.00011,6.00053]
[1777898316466,39.54,78931.22,2.0,-0.08974,0.00011,6.01119]
[1777898316683,39.54,78932.02,2.0,-0.08965,0.00011,6.00697]
[1777898320194,39.54,78935.25,2.0,-0.0893,0.00011,5.98975]
[1777898320295,39.54,78935.95,2.0,-0.08923,0.00011,5.98625]
[1777898325358,39.54,78938.29,2.0,-0.08899,0.00011,5.97419]
[1777898329053,39.54,78938.9,2.0,-0.08893,0.00011,5.97132]
[1777898329154,39.54,78943.04,2.0,-0.08848,0.00011,5.9491]
[1777898329771,39.55,78943.04,2.0,-0.08848,0.00011,5.94928]
[1777898330631,39.55,78943.04,2.0,-0.08848,0.00011,5.94928]
[1777898330784,39.55,78944.91,2.0,-0.08829,0.00011,5.93969]
[1777898331674,39.55,78944.91,2.0,-0.08829,0.00011,5.93969]
[1777898331683,39.55,78944.91,2.0,-0.08829,0.00011,5.93969]
[1777898331786,39.55,78946.07,2.0,-0.08816,0.00011,5.93363]
[1777898333550,39.55,78947.62,2.0,-0.088,0.00011,5.92549]
[1777898333800,39.55,78947.82,2.0,-0.08798,0.00011,5.92463]
[1777898335486,39.55,78946.57,2.0,-0.08813,0.00011,5.93179]
[1777898336152,39.55,78946.57,2.0,-0.08813,0.00011,5.93179]
[1777898341175,39.55,78947.44,2.0,-0.08805,0.00011,5.92795]
[1777898345993,39.56,78948.88,2.0,-0.08792,0.00011,5.92154]
[1777898346013,39.56,78948.88,2.0,-0.08792,0.00011,5.92154]
[1777898346094,39.56,78947.77,2.0,-0.08804,0.00011,5.92773]
[1777898346473,39.56,78947.77,2.0,-0.08804,0.00011,5.92773]
[1777898346897,39.56,78947.52,2.0,-0.08808,0.00011,5.92929]
[1777898347599,39.56,78947.52,2.0,-0.08808,0.00011,5.92929]
[1777898347898,39.56,78942.81,2.0,-0.08859,0.00011,5.95488]
[1777898351384,39.56,78941.85,2.0,-0.08871,0.00011,5.9604]
[1777898351928,39.56,78940.74,2.0,-0.08883,0.00011,5.96674]
[1777898353163,39.56,78940.74,2.0,-0.08883,0.00011,5.96674]
[1777898353264,39.56,78941.18,2.0,-0.08879,0.00011,5.96469]
[1777898353648,39.56,78941.18,2.0,-0.08879,0.00011,5.96469]
[1777898353940,39.56,78941.18,2.0,-0.08879,0.00011,5.96469]
[1777898358977,39.57,78942.39,2.0,-0.08869,0.00011,5.95954]
[1777898360985,39.57,78943.17,2.0,-0.08861,0.00011,5.95564]
[1777898363011,39.57,78940.48,2.0,-0.08892,0.00011,5.97082]
[1777898369045,39.59,78940.89,2.0,-0.08893,0.00011,5.9717]
[1777898374081,39.59,78939.58,2.0,-0.08903,0.00011,5.97408]
[1777898386165,39.61,78942.65,2.0,-0.08881,0.00011,5.963]
[1777898387298,39.61,78942.65,2.0,-0.08881,0.00011,5.963]
[1777898387446,39.61,78942.65,2.0,-0.08881,0.00011,5.963]
[1777898387467,39.63,78934.53,2.0,-0.08981,0.00011,6.01225]
[1777898388507,39.63,78934.53,2.0,-0.08981,0.00011,6.01225]
[1777898388259,39.63,78923.85,2.0,-0.09099,0.00011,6.07019]
[1777898389133,39.63,78923.85,2.0,-0.09099,0.00011,6.07019]
[1777898389463,39.63,78923.85,2.0,-0.09099,0.00011,6.07019]
[1777898390409,39.67,78919.59,2.0,-0.09169,0.00011,6.10414]
[1777898396235,39.72,78922.22,2.0,-0.09163,0.00011,6.10171]
[1777898401273,39.72,78922.91,2.0,-0.09158,0.00011,6.0994]
[1777898406307,39.73,78922.01,2.0,-0.09171,0.00011,6.10545]
[1777898407331,39.73,78922.01,2.0,-0.09171,0.00011,6.10545]
[1777898407413,39.73,78918.62,2.0,-0.0921,0.00011,6.12447]
[1777898412270,39.75,78912.34,2.0,-0.09291,0.00011,6.16396]
[1777898412364,39.75,78914.08,2.0,-0.09272,0.00011,6.15467]
[1777898413794,39.75,78914.08,2.0,-0.09273,0.00011,6.15489]
[1777898414364,39.75,78924.93,2.0,-0.09152,0.00011,6.09616]
[1777898415371,39.75,78932.23,2.0,-0.09071,0.00011,6.05695]
[1777898420407,39.77,78939.48,2.0,-0.09001,0.00011,6.02296]
[1777898425442,39.81,78943.69,2.0,-0.08975,0.00011,6.01033]
[1777898427963,39.83,78945.13,2.0,-0.08969,0.00011,6.00731]
[1777898428377,39.83,78945.13,2.0,-0.08969,0.00011,6.00731]
[1777898428479,39.83,78958.02,2.0,-0.08829,0.00011,5.93822]
[1777898429977,39.83,78958.02,2.0,-0.08829,0.00011,5.93843]
[1777898429993,39.83,78958.02,2.0,-0.08829,0.00011,5.93843]
[1777898435513,39.84,78973.17,2.0,-0.0866,0.00011,5.85189]
[1777898440548,39.84,78972.7,2.0,-0.08668,0.00011,5.85601]
[1777898446456,39.85,78974.15,2.0,-0.08656,0.00011,5.84961]
[1777898446467,39.85,78974.15,2.0,-0.08656,0.00011,5.84961]
[1777898446966,39.85,78974.21,2.0,-0.08656,0.00011,5.84994]
[1777898448505,39.85,78963.99,2.0,-0.08767,0.00011,5.90499]
[1777898451625,39.85,78956.16,2.0,-0.08853,0.00011,5.94751]
[1777898456866,39.86,78951.69,2.0,-0.08903,0.00011,5.97215]
[1777898457413,39.86,78951.48,2.0,-0.08906,0.00011,5.97358]
[1777898460832,39.86,78950.18,2.0,-0.08921,0.00011,5.98085]
[1777898461254,39.86,78950.18,2.0,-0.08921,0.00011,5.98085]
[1777898461267,39.86,78950.18,2.0,-0.08921,0.00011,5.98085]
[1777898462303,39.86,78952.69,2.0,-0.08893,0.00011,5.96752]
[1777898462403,39.86,78952.69,2.0,-0.08893,0.00011,5.96752]
[1777898462504,39.86,78958.17,2.0,-0.08835,0.00011,5.93853]
[1777898464324,39.86,78959.99,2.0,-0.08815,0.00011,5.92879]
[1777898464332,39.86,78959.99,2.0,-0.08815,0.00011,5.92879]
[1777898469751,39.87,78963.96,2.0,-0.08775,0.00011,5.90926]
[1777898474075,39.87,78956.66,2.0,-0.08856,0.00011,5.9493]
[1777898476300,39.87,78956.33,2.0,-0.0886,0.00011,5.95126]
[1777898476401,39.87,78948.83,2.0,-0.08943,0.00011,5.99178]
[1777898481842,39.87,78944.56,2.0,-0.08991,0.00011,6.01533]
[1777898486877,39.88,78944.24,2.0,-0.08995,0.00011,6.01761]
[1777898488891,39.88,78936.93,2.0,-0.09077,0.00011,6.05781]
[1777898493926,39.89,78939.3,2.0,-0.09046,0.00011,6.03974]
[1777898498491,39.89,78941.14,2.0,-0.09028,0.00011,6.031]
[1777898498560,39.89,78941.14,2.0,-0.09028,0.00011,6.031]
[1777898498571,39.89,78942.12,2.0,-0.09018,0.00011,6.0262]
[1777898498713,39.89,78942.12,2.0,-0.09018,0.00011,6.0262]
[1777898500383,39.89,78961.28,2.0,-0.08809,0.00011,5.9236]
[1777898502766,39.9,78961.54,2.0,-0.08808,0.00011,5.92293]
[1777898504770,39.9,78961.12,2.0,-0.08813,0.00011,5.92541]
[1777898504939,39.9,78961.12,2.0,-0.08813,0.00011,5.92541]
[1777898504955,39.9,78961.12,2.0,-0.08813,0.00011,5.92541]
[1777898505492,39.9,78961.12,2.0,-0.08813,0.00011,5.92541]
[1777898506115,39.9,78959.72,2.0,-0.08829,0.00011,5.93336]
[1777898506613,39.9,78959.72,2.0,-0.08829,0.00011,5.93336]
[1777898506806,39.9,78960.13,2.0,-0.08825,0.00011,5.9314]
[1777898508436,39.9,78960.13,2.0,-0.08825,0.00011,5.9314]
[1777898508449,39.9,78960.13,2.0,-0.08825,0.00011,5.9314]
[1777898508822,39.9,78959.55,2.0,-0.08832,0.00011,5.93496]
[1777898508832,39.9,78959.55,2.0,-0.08832,0.00011,5.93496]
[1777898509474,39.9,78959.55,2.0,-0.08832,0.00011,5.93496]
[1777898514072,39.91,78966.53,2.0,-0.0876,0.00011,5.89896]
[1777898514889,39.91,78966.53,2.0,-0.0876,0.00011,5.89896]
[1777898516936,39.91,78967.04,2.0,-0.08755,0.00011,5.89683]
[1777898518943,39.91,78961.22,2.0,-0.08819,0.00011,5.92848]
[1777898520958,39.91,78961.74,2.0,-0.08815,0.00011,5.9262]
[1777898526321,39.92,78962.86,2.0,-0.08805,0.00011,5.92144]
[1777898526639,39.92,78963.81,2.0,-0.08796,0.00011,5.91685]
[1777898527037,39.92,78963.81,2.0,-0.08796,0.00011,5.91685]
[1777898527048,39.92,78963.81,2.0,-0.08796,0.00011,5.91685]
[1777898529071,39.92,78968.42,2.0,-0.08747,0.00011,5.89278]
[1777898529082,39.92,78968.42,2.0,-0.08747,0.00011,5.89278]
[1777898529172,39.92,78968.42,2.0,-0.08747,0.00011,5.89278]
[1777898534206,39.93,78968.31,2.0,-0.08751,0.00011,5.89472]
[1777898539241,39.93,78970.93,2.0,-0.08726,0.00011,5.88219]
[1777898541539,39.93,78979.17,2.0,-0.08639,0.00011,5.83927]
[1777898547299,39.94,78979.03,2.0,-0.08644,0.00011,5.84178]
[1777898550308,39.94,78976.64,2.0,-0.08671,0.00011,5.85514]
[1777898551334,39.94,78976.18,2.0,-0.08677,0.00011,5.85791]
[1777898551712,39.95,78975.57,2.0,-0.08675,0.00011,5.85465]
[1777898553339,39.95,78972.67,2.0,-0.08707,0.00011,5.87038]
[1777898553354,39.95,78972.67,2.0,-0.08707,0.00011,5.87038]
[1777898558373,39.95,78968.21,2.0,-0.08758,0.00011,5.89551]
[1777898559404,39.95,78968.83,2.0,-0.08751,0.00011,5.89247]
[1777898559416,39.95,78968.83,2.0,-0.08751,0.00011,5.89247]
[1777898563453,39.96,78968.01,2.0,-0.08762,0.00011,5.89785]
[1777898563467,39.96,78968.01,2.0,-0.08762,0.00011,5.89785]
[1777898565462,39.96,78968.06,2.0,-0.08763,0.00011,5.89808]
[1777898565473,39.96,78968.06,2.0,-0.08763,0.00011,5.89808]
[1777898566668,39.96,78950.65,2.0,-0.08952,0.00011,5.9916]
[1777898567724,39.96,78943.61,2.0,-0.0903,0.00011,6.02951]
[1777898572478,39.96,78941.9,2.0,-0.09049,0.00011,6.03894]
[1777898578515,39.96,78939.56,2.0,-0.09076,0.00011,6.05196]
[1777898583553,39.97,78938.61,2.0,-0.09087,0.00011,6.05745]
[1777898588585,39.97,78938.54,2.0,-0.09089,0.00011,6.05827]
[1777898589428,39.97,78938.54,2.0,-0.09089,0.00011,6.05827]
[1777898589592,39.97,78939.05,2.0,-0.09083,0.00011,6.05562]
[1777898593432,39.97,78942.2,2.0,-0.09049,0.00011,6.03902]
[1777898593787,39.97,78942.42,2.0,-0.09047,0.00011,6.03795]
[1777898595724,39.97,78952.21,2.0,-0.0894,0.00011,5.98567]
[1777898601242,39.97,78954.76,2.0,-0.08914,0.00011,5.97297]
[1777898601256,39.97,78954.76,2.0,-0.08914,0.00011,5.97297]
[1777898604120,39.98,78954.65,2.0,-0.08917,0.00011,5.97416]
[1777898605774,39.98,78960.48,2.0,-0.08854,0.00011,5.94341]
[1777898605784,39.98,78960.48,2.0,-0.08854,0.00011,5.94341]
[1777898605967,39.98,78960.48,2.0,-0.08854,0.00011,5.94341]
[1777898606066,39.98,78960.48,2.0,-0.08854,0.00011,5.94341]
[1777898607478,39.99,78963.82,2.0,-0.08823,0.00011,5.92818]
[1777898607718,39.99,78971.95,2.0,-0.08737,0.00011,5.88521]
[1777898607993,39.99,78971.95,2.0,-0.08737,0.00011,5.88521]
[1777898611093,39.99,78978.43,2.0,-0.08669,0.00011,5.85191]
[1777898611109,39.99,78978.43,2.0,-0.08669,0.00011,5.85191]
[1777898611472,39.99,78978.43,2.0,-0.08669,0.00011,5.85191]
[1777898611986,39.99,78978.89,2.0,-0.08656,0.00011,5.84271]
[1777898611997,39.99,78978.89,2.0,-0.08656,0.00011,5.84271]
[1777898616029,40.0,78976.97,2.0,-0.0868,0.00011,5.8544]
[1777898617473,40.0,78976.61,2.0,-0.08683,0.00011,5.85631]
[1777898617488,40.0,78976.61,2.0,-0.08683,0.00011,5.85631]
[1777898618111,40.0,78977.38,2.0,-0.08677,0.00011,5.85298]
[1777898618452,40.0,78977.38,2.0,-0.08677,0.00011,5.85298]
[1777898627634,40.01,78976.12,2.0,-0.08696,0.00011,5.86263]
[1777898628174,40.02,78975.25,2.0,-0.08707,0.00011,5.86797]
[1777898628384,40.02,78975.25,2.0,-0.08707,0.00011,5.86797]
[1777898628393,40.02,78975.25,2.0,-0.08707,0.00011,5.86797]
[1777898628396,40.02,78975.25,2.0,-0.08707,0.00011,5.86797]
[1777898633516,40.02,78973.86,2.0,-0.08725,0.00011,5.87714]
[1777898638600,40.03,78972.85,2.0,-0.0874,0.00011,5.88465]
[1777898640327,40.03,78968.38,2.0,-0.08788,0.00011,5.90841]
[1777898642349,40.03,78966.44,2.0,-0.0881,0.00011,5.91934]
[1777898646927,40.04,78970.44,2.0,-0.08771,0.00011,5.89964]
[1777898647413,40.04,78970.44,2.0,-0.08771,0.00011,5.89964]
[1777898653656,40.05,78967.2,2.0,-0.0881,0.00011,5.91939]
[1777898659074,40.06,78967.15,2.0,-0.08814,0.00011,5.92119]
[1777898664110,40.06,78966.09,2.0,-0.08828,0.00011,5.92834]
[1777898669146,40.07,78966.81,2.0,-0.08824,0.00011,5.92601]
[1777898674181,40.07,78968.18,2.0,-0.08803,0.00011,5.91307]
[1777898678716,40.08,78968.43,2.0,-0.08802,0.00011,5.91267]
[1777898684251,40.08,78968.78,2.0,-0.08802,0.00011,5.91297]
[1777898688836,40.09,78970.01,2.0,-0.08791,0.00011,5.90736]
[1777898695580,40.1,78969.78,2.0,-0.08798,0.00011,5.91073]
[1777898696918,40.1,78971.85,2.0,-0.08777,0.00011,5.90034]
[1777898702715,40.1,78966.81,2.0,-0.08834,0.00011,5.92868]
[1777898707035,40.11,78967.27,2.0,-0.08832,0.00011,5.92761]
[1777898709057,40.11,78967.08,2.0,-0.08835,0.00011,5.92916]
[1777898710922,40.11,78965.9,2.0,-0.08849,0.00011,5.93626]
[1777898710949,40.11,78965.9,2.0,-0.08849,0.00011,5.93626]
[1777898711104,40.11,78965.9,2.0,-0.08849,0.00011,5.93626]
[1777898712511,40.11,78955.05,2.0,-0.08968,0.00011,5.9944]
[1777898715163,40.12,78949.25,2.0,-0.09032,0.00011,6.02578]
[1777898720567,40.12,78950.32,2.0,-0.09022,0.00011,6.02086]
[1777898725602,40.12,78949.52,2.0,-0.09032,0.00011,6.02578]
[1777898730238,40.12,78949.63,2.0,-0.09032,0.00011,6.02568]
[1777898730321,40.12,78949.63,2.0,-0.09032,0.00011,6.02568]
[1777898730490,40.12,78949.63,2.0,-0.09032,0.00011,6.02568]
[1777898730820,40.12,78937.42,2.0,-0.09167,0.00011,6.09148]
[1777898732078,40.12,78937.42,2.0,-0.09157,0.00011,6.08424]
[1777898732652,40.12,78933.0,2.0,-0.09207,0.00011,6.10806]
[1777898735789,40.13,78940.55,2.0,-0.09123,0.00011,6.06758]
[1777898741715,40.13,78942.87,2.0,-0.09098,0.00011,6.05553]
[1777898746750,40.13,78942.14,2.0,-0.09107,0.00011,6.05979]
[1777898747493,40.13,78942.14,2.0,-0.09107,0.00011,6.05979]
[1777898749145,40.13,78940.43,2.0,-0.09126,0.00011,6.06911]
[1777898749770,40.13,78940.43,2.0,-0.09126,0.00011,6.06917]
[1777898754411,40.13,78939.78,2.0,-0.09134,0.00011,6.07293]
[1777898754911,40.13,78938.31,2.0,-0.0915,0.00011,6.08091]
[1777898755268,40.13,78938.31,2.0,-0.0915,0.00011,6.08091]
[1777898755281,40.13,78938.31,2.0,-0.0915,0.00011,6.08091]
[1777898755813,40.13,78938.31,2.0,-0.09151,0.00011,6.08098]
[1777898758555,40.13,78938.1,2.0,-0.09153,0.00011,6.08224]
[1777898758833,40.13,78938.84,2.0,-0.09145,0.00011,6.07833]
[1777898760355,40.13,78938.57,2.0,-0.09148,0.00011,6.07986]
[1777898760848,40.13,78937.92,2.0,-0.09156,0.00011,6.08343]
[1777898763401,40.13,78936.8,2.0,-0.09168,0.00011,6.08959]
[1777898763869,40.13,78936.13,2.0,-0.09176,0.00011,6.09326]
[1777898763964,40.13,78936.13,2.0,-0.09176,0.00011,6.09326]
[1777898764876,40.13,78935.83,2.0,-0.09179,0.00011,6.09493]
[1777898769911,40.13,78936.84,2.0,-0.09169,0.00011,6.08979]
[1777898773803,40.13,78938.98,2.0,-0.09145,0.00011,6.07848]
[1777898776218,40.14,78943.44,2.0,-0.09097,0.00011,6.05471]
[1777898776319,40.14,78943.6,2.0,-0.09095,0.00011,6.05393]
[1777898777457,40.14,78943.6,2.0,-0.09095,0.00011,6.05393]
[1777898777558,40.14,78943.22,2.0,-0.09099,0.00011,6.05607]
[1777898778647,40.14,78943.22,2.0,-0.09099,0.00011,6.05607]
[1777898778747,40.14,78943.48,2.0,-0.09097,0.00011,6.05486]
[1777898779352,40.14,78943.48,2.0,-0.09097,0.00011,6.05486]
[1777898779361,40.14,78943.48,2.0,-0.09097,0.00011,6.05486]
[1777898779445,40.14,78943.09,2.0,-0.09101,0.00011,6.05695]
[1777898784572,40.14,78941.42,2.0,-0.0912,0.00011,6.06636]
[1777898785937,40.14,78941.42,2.0,-0.0912,0.00011,6.06636]
[1777898788353,40.14,78941.86,2.0,-0.09116,0.00011,6.06437]
[1777898788401,40.14,78941.86,2.0,-0.09116,0.00011,6.06437]
[1777898788450,40.14,78945.14,2.0,-0.0908,0.00011,6.04676]
[1777898789843,40.14,78951.81,2.0,-0.09008,0.00011,6.01131]
[1777898790004,40.14,78951.81,2.0,-0.09008,0.00011,6.01131]
[1777898790852,40.14,78951.81,2.0,-0.09008,0.00011,6.01131]
[1777898790867,40.14,78951.81,2.0,-0.09008,0.00011,6.01131]
[1777898792561,40.14,78953.09,2.0,-0.08985,0.00011,5.99742]
[1777898793250,40.14,78954.19,2.0,-0.08973,0.00011,5.99172]
[1777898796050,40.14,78954.53,2.0,-0.0897,0.00011,5.99045]
[1777898796055,40.14,78954.53,2.0,-0.0897,0.00011,5.99045]
[1777898796134,40.14,78953.06,2.0,-0.08987,0.00011,5.99848]
[1777898801330,40.15,78953.28,2.0,-0.08986,0.00011,5.99796]
[1777898801431,40.15,78956.61,2.0,-0.0895,0.00011,5.98035]
[1777898806566,40.16,78957.67,2.0,-0.08943,0.00011,5.97711]
[1777898808191,40.16,78957.63,2.0,-0.08945,0.00011,5.97791]
[1777898813588,40.16,78960.66,2.0,-0.08913,0.00011,5.9626]
[1777898813717,40.16,78960.66,2.0,-0.08913,0.00011,5.9626]
[1777898819256,40.17,78957.81,2.0,-0.08947,0.00011,5.97917]
[1777898824668,40.17,78958.12,2.0,-0.08945,0.00011,5.97826]
[1777898826396,40.17,78959.76,2.0,-0.08928,0.00011,5.96989]
[1777898832347,40.18,78962.26,2.0,-0.08904,0.00011,5.95809]
[1777898834476,40.18,78961.35,2.0,-0.08915,0.00011,5.96333]
[1777898837542,40.18,78961.85,2.0,-0.0891,0.00011,5.96108]
[1777898837556,40.18,78961.85,2.0,-0.0891,0.00011,5.96108]
[1777898839059,40.18,78961.02,2.0,-0.0892,0.00011,5.96611]
[1777898840439,40.18,78961.02,2.0,-0.0892,0.00011,5.96611]
[1777898845207,40.19,78959.96,2.0,-0.08934,0.00011,5.97276]
[1777898845731,40.19,78959.96,2.0,-0.08934,0.00011,5.97276]
[1777898851374,40.19,78955.54,2.0,-0.08984,0.00011,5.99717]
[1777898852695,40.19,78955.86,2.0,-0.08972,0.00011,5.98854]
[1777898855716,40.19,78950.92,2.0,-0.09026,0.00011,6.01533]
[1777898855742,40.19,78950.92,2.0,-0.09026,0.00011,6.01533]
[1777898855832,40.19,78951.05,2.0,-0.09025,0.00011,6.01475]
[1777898856745,40.19,78951.05,2.0,-0.09025,0.00011,6.01475]
[1777898856847,40.19,78940.92,2.0,-0.09137,0.00011,6.06923]
[1777898857274,40.19,78940.92,2.0,-0.09137,0.00011,6.06923]
[1777898857525,40.19,78940.92,2.0,-0.09137,0.00011,6.06923]
[1777898858815,40.19,78940.92,2.0,-0.09137,0.00011,6.06923]
[1777898860489,40.19,78940.95,2.0,-0.09137,0.00011,6.06911]
[1777898860590,40.19,78938.83,2.0,-0.0916,0.00011,6.08053]
[1777898866588,40.19,78932.79,2.0,-0.09228,0.00011,6.11306]
[1777898870898,40.19,78932.89,2.0,-0.09226,0.00011,6.11249]
[1777898871000,40.19,78932.71,2.0,-0.09228,0.00011,6.11345]
[1777898872927,40.19,78932.71,2.0,-0.09228,0.00011,6.11345]
[1777898872933,40.19,78932.71,2.0,-0.09228,0.00011,6.11345]
[1777898873020,40.19,78932.28,2.0,-0.09233,0.00011,6.11576]
[1777898878671,40.19,78931.52,2.0,-0.09242,0.00011,6.11985]
[1777898883707,40.19,78931.0,2.0,-0.09247,0.00011,6.12266]
[1777898888742,40.19,78931.68,2.0,-0.0924,0.00011,6.11901]
[1777898889583,40.19,78931.68,2.0,-0.0924,0.00011,6.11901]
[1777898889615,40.19,78931.68,2.0,-0.0924,0.00011,6.11901]
[1777898889755,40.19,78931.91,2.0,-0.09237,0.00011,6.11779]
[1777898890758,40.19,78931.91,2.0,-0.09237,0.00011,6.11779]
[1777898890769,40.19,78939.96,2.0,-0.09148,0.00011,6.07452]
[1777898891150,40.19,78939.96,2.0,-0.09148,0.00011,6.07452]
[1777898894784,40.2,78947.67,2.0,-0.09064,0.00011,6.03349]
[1777898897198,40.2,78949.66,2.0,-0.09042,0.00011,6.02311]
[1777898901270,40.2,78950.29,2.0,-0.09037,0.00011,6.02041]
[1777898906868,40.2,78951.04,2.0,-0.0903,0.00011,6.01715]
[1777898912910,40.2,78952.35,2.0,-0.09008,0.00011,6.00368]
[1777898916020,40.21,78952.45,2.0,-0.09007,0.00011,6.00341]
[1777898916039,40.21,78952.45,2.0,-0.09007,0.00011,6.00341]
[1777898916034,40.21,78952.57,2.0,-0.09006,0.00011,6.00291]
[1777898916937,40.21,78952.57,2.0,-0.09007,0.00011,6.00304]
[1777898917699,40.21,78952.57,2.0,-0.09007,0.00011,6.00304]
[1777898918359,40.21,78952.96,2.0,-0.09003,0.00011,6.00109]
[1777898919431,40.21,78952.61,2.0,-0.09007,0.00011,6.00309]
[1777898922980,40.21,78959.89,2.0,-0.08928,0.00011,5.96485]
[1777898928017,40.21,78967.42,2.0,-0.08849,0.00011,5.92587]
[1777898933051,40.22,78970.43,2.0,-0.08819,0.00011,5.91105]
[1777898938087,40.22,78974.55,2.0,-0.08777,0.00011,5.89045]
[1777898940432,40.22,78975.95,2.0,-0.08763,0.00011,5.88359]
[1777898941108,40.22,78976.03,2.0,-0.08762,0.00011,5.88306]
[1777898945730,40.23,78973.88,2.0,-0.08786,0.00011,5.8949]
[1777898945817,40.23,78974.32,2.0,-0.08782,0.00011,5.89282]
[1777898949726,40.23,78980.97,2.0,-0.08713,0.00011,5.85881]
[1777898955144,40.24,78979.61,2.0,-0.08731,0.00011,5.86759]
[1777898955245,40.24,78982.06,2.0,-0.08705,0.00011,5.85497]
[1777898956526,40.24,78988.75,2.0,-0.08635,0.00011,5.82005]
[1777898962257,40.25,78991.82,2.0,-0.08607,0.00011,5.8063]
[1777898967292,40.26,78991.83,2.0,-0.08611,0.00011,5.80822]
[1777898972328,40.26,78993.85,2.0,-0.08584,0.00011,5.79246]
[1777898977363,40.27,78986.74,2.0,-0.08663,0.00011,5.83178]
[1777898982398,40.28,78985.97,2.0,-0.08675,0.00011,5.8375]
[1777898988441,40.29,78986.67,2.0,-0.08671,0.00011,5.83581]
[1777898993476,40.29,78989.24,2.0,-0.08648,0.00011,5.82397]
[1777898998511,40.3,78989.34,2.0,-0.0865,0.00011,5.82513]
[1777899003545,40.3,78991.39,2.0,-0.08632,0.00011,5.81607]
[1777899008582,40.3,78992.56,2.0,-0.0862,0.00011,5.81011]
[1777899014623,40.3,78996.3,2.0,-0.0858,0.00011,5.79043]
[1777899020667,40.3,78995.94,2.0,-0.08584,0.00011,5.79239]
[1777899025704,40.3,78993.36,2.0,-0.08611,0.00011,5.8059]
[1777899030738,40.3,78993.53,2.0,-0.08609,0.00011,5.80496]
[1777899036783,40.3,78993.26,2.0,-0.08603,0.00011,5.79917]
[1777899042826,40.3,78992.71,2.0,-0.08609,0.00011,5.80202]
[1777899047861,40.31,78986.34,2.0,-0.08677,0.00011,5.83609]
[1777899052937,40.31,78985.88,2.0,-0.08685,0.00011,5.83976]
[1777899052952,40.31,78985.88,2.0,-0.08685,0.00011,5.83976]
[1777899052993,40.31,78978.55,2.0,-0.08763,0.00011,5.87871]
[1777899055917,40.32,78969.93,2.0,-0.08857,0.00011,5.92505]
[1777899060952,40.32,78963.98,2.0,-0.08923,0.00011,5.95742]
[1777899064147,40.32,78954.53,2.0,-0.09027,0.00011,6.00824]
[1777899070015,40.32,78951.27,2.0,-0.09064,0.00011,6.02619]
[1777899075061,40.32,78948.37,2.0,-0.09097,0.00011,6.04206]
[1777899080088,40.33,78947.74,2.0,-0.09105,0.00011,6.04592]
[1777899085121,40.33,78946.45,2.0,-0.0912,0.00011,6.05312]
[1777899090157,40.33,78941.32,2.0,-0.09176,0.00011,6.08072]
[1777899093495,40.33,78939.07,2.0,-0.09192,0.00011,6.08553]
[1777899097540,40.33,78939.2,2.0,-0.09191,0.00011,6.08485]
[1777899102239,40.33,78947.17,2.0,-0.09103,0.00011,6.04235]
[1777899103588,40.33,78948.52,2.0,-0.09088,0.00011,6.03519]
[1777899105644,40.33,78945.19,2.0,-0.09125,0.00011,6.05305]
[1777899111303,40.33,78944.59,2.0,-0.09132,0.00011,6.0563]
[1777899116337,40.33,78945.56,2.0,-0.09121,0.00011,6.0512]
[1777899121800,40.33,78946.6,2.0,-0.0911,0.00011,6.04563]
[1777899127415,40.33,78948.17,2.0,-0.09093,0.00011,6.03737]
[1777899128740,40.33,78948.17,2.0,-0.09093,0.00011,6.03737]
[1777899128755,40.33,78948.17,2.0,-0.09093,0.00011,6.03737]
[1777899129337,40.33,78948.14,2.0,-0.09093,0.00011,6.03754]
[1777899129897,40.33,78948.14,2.0,-0.09093,0.00011,6.03754]
[1777899131922,40.33,78945.68,2.0,-0.0912,0.00011,6.05073]
[1777899137485,40.33,78948.29,2.0,-0.09092,0.00011,6.03683]
[1777899139727,40.33,78948.67,2.0,-0.09087,0.00011,6.03483]
[1777899139739,40.33,78948.67,2.0,-0.09087,0.00011,6.03483]
[1777899143150,40.33,78959.68,2.0,-0.08967,0.00011,5.97637]
[1777899144060,40.33,78964.13,2.0,-0.0892,0.00011,5.95299]
[1777899149171,40.33,78958.86,2.0,-0.08978,0.00011,5.98145]
[1777899149184,40.33,78958.86,2.0,-0.08978,0.00011,5.98145]
[1777899149591,40.33,78961.0,2.0,-0.08955,0.00011,5.97028]
[1777899150127,40.33,78961.0,2.0,-0.08955,0.00011,5.97028]
[1777899155612,40.34,78960.25,2.0,-0.08955,0.00011,5.96771]
[1777899157948,40.34,78960.25,2.0,-0.08955,0.00011,5.96783]
[1777899157959,40.34,78960.25,2.0,-0.08955,0.00011,5.96783]
[1777899158503,40.34,78961.98,2.0,-0.08937,0.00011,5.95875]
[1777899160231,40.34,78961.98,2.0,-0.08937,0.00011,5.95888]
[1777899162577,40.34,78962.25,2.0,-0.08935,0.00011,5.95784]
[1777899162588,40.34,78962.25,2.0,-0.08935,0.00011,5.95784]
[1777899167696,40.34,78968.09,2.0,-0.08874,0.00011,5.92791]
[1777899169864,40.34,78967.47,2.0,-0.08881,0.00011,5.93138]
[1777899170380,40.35,78967.12,2.0,-0.08885,0.00011,5.93342]
[1777899171829,40.35,78953.92,2.0,-0.09029,0.00011,6.00385]
[1777899172407,40.35,78953.92,2.0,-0.09029,0.00011,6.00385]
[1777899177831,40.35,78952.12,2.0,-0.09049,0.00011,6.01374]
[1777899180473,40.35,78952.79,2.0,-0.09042,0.00011,6.01033]
[1777899181063,40.35,78952.79,2.0,-0.09042,0.00011,6.01033]
[1777899181074,40.35,78952.79,2.0,-0.09042,0.00011,6.01033]
[1777899181161,40.35,78959.96,2.0,-0.08964,0.00011,5.97232]
[1777899182209,40.35,78959.96,2.0,-0.08964,0.00011,5.97232]
[1777899182501,40.35,78960.21,2.0,-0.08962,0.00011,5.9711]
[1777899187174,40.35,78959.82,2.0,-0.08967,0.00011,5.97351]
[1777899187182,40.35,78959.82,2.0,-0.08967,0.00011,5.97351]
[1777899188358,40.35,78959.41,2.0,-0.08972,0.00011,5.97592]
[1777899188572,40.35,78959.41,2.0,-0.08972,0.00011,5.97592]
[1777899195550,40.35,78958.76,2.0,-0.0898,0.00011,5.97984]
[1777899195561,40.35,78958.76,2.0,-0.0898,0.00011,5.97984]
[1777899200927,40.36,78958.77,2.0,-0.08982,0.00011,5.98081]
[1777899205961,40.36,78957.64,2.0,-0.08995,0.00011,5.98733]
[1777899210997,40.36,78957.77,2.0,-0.08995,0.00011,5.98708]
[1777899214339,40.36,78958.56,2.0,-0.08977,0.00011,5.97582]
[1777899215027,40.36,78958.21,2.0,-0.08981,0.00011,5.97787]
[1777899216918,40.36,78960.02,2.0,-0.08962,0.00011,5.96835]
[1777899217039,40.36,78959.54,2.0,-0.08967,0.00011,5.971]
[1777899222074,40.36,78959.72,2.0,-0.08966,0.00011,5.97057]
[1777899227131,40.37,78960.28,2.0,-0.08961,0.00011,5.96805]
[1777899228015,40.37,78960.13,2.0,-0.08963,0.00011,5.96907]
[1777899228261,40.37,78959.94,2.0,-0.08965,0.00011,5.9702]
[1777899228502,40.37,78959.94,2.0,-0.08965,0.00011,5.9702]
[1777899229123,40.37,78959.94,2.0,-0.08965,0.00011,5.9702]
[1777899234158,40.37,78956.07,2.0,-0.09009,0.00011,5.99138]
[1777899237160,40.37,78953.2,2.0,-0.0904,0.00011,6.00677]
[1777899239185,40.37,78953.25,2.0,-0.0904,0.00011,6.00662]
[1777899243168,40.37,78953.15,2.0,-0.09042,0.00011,6.00736]
[1777899243176,40.37,78953.15,2.0,-0.09042,0.00011,6.00736]
[1777899247276,40.37,78952.92,2.0,-0.09045,0.00011,6.00878]
[1777899247353,40.37,78953.2,2.0,-0.09042,0.00011,6.00734]
[1777899253290,40.37,78953.3,2.0,-0.09041,0.00011,6.00711]
[1777899258326,40.38,78954.86,2.0,-0.09025,0.00011,5.99908]
[1777899263361,40.38,78954.9,2.0,-0.09025,0.00011,5.99916]
[1777899268397,40.38,78957.5,2.0,-0.08997,0.00011,5.98563]
[1777899273430,40.38,78957.94,2.0,-0.08984,0.00011,5.97644]
[1777899277869,40.38,78957.31,2.0,-0.08991,0.00011,5.98004]
[1777899277949,40.38,78956.78,2.0,-0.08997,0.00011,5.98295]
[1777899283501,40.38,78955.55,2.0,-0.09011,0.00011,5.98994]
[1777899289544,40.38,78955.4,2.0,-0.09014,0.00011,5.9912]
[1777899290736,40.38,78955.4,2.0,-0.09014,0.00011,5.9912]
[1777899290835,40.38,78958.12,2.0,-0.08984,0.00011,5.97684]
[1777899296597,40.39,78957.6,2.0,-0.08991,0.00011,5.98026]
[1777899297862,40.39,78957.6,2.0,-0.08991,0.00011,5.98026]
[1777899297963,40.39,78957.58,2.0,-0.08992,0.00011,5.98048]
[1777899298541,40.39,78957.58,2.0,-0.08992,0.00011,5.98048]
[1777899299888,40.39,78957.39,2.0,-0.08994,0.00011,5.9816]
[1777899301648,40.39,78957.42,2.0,-0.08994,0.00011,5.98167]
[1777899301663,40.39,78957.42,2.0,-0.08994,0.00011,5.98167]
[1777899307670,40.39,78956.38,2.0,-0.09007,0.00011,5.98798]
[1777899312705,40.39,78956.0,2.0,-0.09012,0.00011,5.99057]
[1777899318746,40.4,78956.2,2.0,-0.09012,0.00011,5.99021]
[1777899323781,40.4,78953.01,2.0,-0.09048,0.00011,6.00767]
[1777899328819,40.4,78955.66,2.0,-0.0902,0.00011,5.99409]
[1777899333852,40.4,78956.8,2.0,-0.08999,0.00011,5.98137]
[1777899338887,40.4,78955.95,2.0,-0.09009,0.00011,5.98645]
[1777899341945,40.41,78954.87,2.0,-0.09022,0.00011,5.99239]
[1777899342468,40.41,78959.22,2.0,-0.08975,0.00011,5.9695]
[1777899343923,40.41,78967.75,2.0,-0.08883,0.00011,5.9245]
[1777899348957,40.41,78971.1,2.0,-0.08849,0.00011,5.90787]
[1777899350462,40.41,78971.1,2.0,-0.08849,0.00011,5.90787]
[1777899350970,40.41,78971.42,2.0,-0.08846,0.00011,5.90661]
[1777899356008,40.42,78970.1,2.0,-0.08862,0.00011,5.91467]
[1777899361041,40.42,78969.46,2.0,-0.08871,0.00011,5.91912]
[1777899363488,40.42,78956.33,2.0,-0.09015,0.00011,5.98926]
[1777899366431,40.42,78955.81,2.0,-0.09021,0.00011,5.99213]
[1777899366635,40.42,78955.94,2.0,-0.0902,0.00011,5.99165]
[1777899372119,40.43,78956.91,2.0,-0.0901,0.00011,5.98703]
[1777899377156,40.43,78955.27,2.0,-0.09029,0.00011,5.99623]
[1777899382189,40.43,78955.5,2.0,-0.09028,0.00011,5.99547]
[1777899387223,40.43,78951.89,2.0,-0.09068,0.00011,6.01505]
[1777899392259,40.43,78953.47,2.0,-0.09042,0.00011,5.99967]
[1777899397293,40.43,78955.02,2.0,-0.09026,0.00011,5.99185]
[1777899403337,40.44,78955.17,2.0,-0.09025,0.00011,5.99144]
[1777899408371,40.44,78955.88,2.0,-0.09018,0.00011,5.98798]
[1777899412737,40.44,78956.13,2.0,-0.09016,0.00011,5.98688]
[1777899418441,40.44,78955.91,2.0,-0.09019,0.00011,5.98835]
[1777899423476,40.44,78956.06,2.0,-0.09017,0.00011,5.98779]
[1777899428512,40.44,78957.52,2.0,-0.09002,0.00011,5.9803]
[1777899433363,40.44,78958.82,2.0,-0.08988,0.00011,5.97365]
[1777899433434,40.44,78958.82,2.0,-0.08988,0.00011,5.97365]
[1777899433437,40.44,78958.82,2.0,-0.08988,0.00011,5.97365]
[1777899433492,40.44,78959.35,2.0,-0.08983,0.00011,5.9709]
[1777899434498,40.44,78959.35,2.0,-0.08983,0.00011,5.9709]
[1777899434511,40.44,78959.35,2.0,-0.08983,0.00011,5.9709]
[1777899434569,40.44,78958.37,2.0,-0.08993,0.00011,5.97579]
[1777899437707,40.44,78956.77,2.0,-0.0901,0.00011,5.98438]
[1777899439361,40.44,78956.38,2.0,-0.09015,0.00011,5.98654]
[1777899445444,40.44,78957.02,2.0,-0.09008,0.00011,5.98337]
[1777899447144,40.44,78957.0,2.0,-0.09009,0.00011,5.98357]
[1777899448916,40.44,78956.03,2.0,-0.0902,0.00011,5.98881]
[1777899449353,40.44,78956.03,2.0,-0.0902,0.00011,5.98881]
[1777899458721,40.44,78955.18,2.0,-0.0902,0.00011,5.98651]
[1777899460300,40.44,78955.18,2.0,-0.0902,0.00011,5.98651]
[1777899460310,40.44,78955.18,2.0,-0.0902,0.00011,5.98651]
[1777899462105,40.44,78956.4,2.0,-0.09007,0.00011,5.98015]
[1777899463384,40.44,78957.07,2.0,-0.09,0.00011,5.97666]
[1777899468792,40.45,78954.93,2.0,-0.09024,0.00011,5.98842]
[1777899473826,40.45,78956.43,2.0,-0.09008,0.00011,5.98074]
[1777899478862,40.45,78961.79,2.0,-0.08951,0.00011,5.95274]
[1777899481235,40.45,78962.97,2.0,-0.08938,0.00011,5.9466]
[1777899481366,40.45,78963.78,2.0,-0.0893,0.00011,5.94243]
[1777899484904,40.45,78970.33,2.0,-0.08859,0.00011,5.90802]
[1777899489939,40.45,78971.66,2.0,-0.08847,0.00011,5.90191]
[1777899494974,40.46,78968.65,2.0,-0.08881,0.00011,5.91872]
[1777899500012,40.46,78966.71,2.0,-0.08904,0.00011,5.92975]
[1777899505048,40.46,78966.88,2.0,-0.08901,0.00011,5.92848]
[1777899507277,40.46,78966.69,2.0,-0.08903,0.00011,5.92927]
[1777899507302,40.46,78966.58,2.0,-0.08903,0.00011,5.92963]
[1777899509073,40.46,78956.52,2.0,-0.09013,0.00011,5.98279]
[1777899510011,40.46,78956.52,2.0,-0.09013,0.00011,5.98279]
[1777899510393,40.46,78956.52,2.0,-0.09013,0.00011,5.98279]
[1777899516122,40.46,78954.3,2.0,-0.09028,0.00011,5.98776]
[1777899519184,40.46,78954.23,2.0,-0.09029,0.00011,5.98826]
[1777899519199,40.46,78954.23,2.0,-0.09029,0.00011,5.98826]
[1777899525185,40.46,78955.66,2.0,-0.09015,0.00011,5.98112]
[1777899531228,40.46,78956.28,2.0,-0.09009,0.00011,5.97825]
[1777899534308,40.46,78956.39,2.0,-0.09008,0.00011,5.9778]
[1777899534483,40.46,78956.39,2.0,-0.09008,0.00011,5.9778]
[1777899535310,40.46,78956.4,2.0,-0.09008,0.00011,5.97789]
[1777899536630,40.46,78954.76,2.0,-0.09026,0.00011,5.9866]
[1777899539108,40.46,78953.59,2.0,-0.09039,0.00011,5.99297]
[1777899539115,40.46,78953.59,2.0,-0.09039,0.00011,5.99297]
[1777899539538,40.46,78953.59,2.0,-0.09039,0.00011,5.99297]
[1777899540665,40.46,78957.76,2.0,-0.08994,0.00011,5.97095]
[1777899546178,40.47,78955.86,2.0,-0.09015,0.00011,5.98136]
[1777899551368,40.47,78955.63,2.0,-0.09018,0.00011,5.98288]
[1777899556403,40.47,78955.01,2.0,-0.09025,0.00011,5.9864]
[1777899561438,40.47,78955.78,2.0,-0.09017,0.00011,5.98254]
[1777899566477,40.47,78954.93,2.0,-0.09027,0.00011,5.98727]
[1777899571509,40.47,78954.69,2.0,-0.09021,0.00011,5.98147]
[1777899576545,40.47,78952.05,2.0,-0.0905,0.00011,5.99567]
[1777899581579,40.47,78951.47,2.0,-0.09057,0.00011,5.9989]
[1777899584692,40.47,78952.36,2.0,-0.09047,0.00011,5.99424]
[1777899585214,40.47,78951.72,2.0,-0.09054,0.00011,5.99767]
[1777899585927,40.47,78951.72,2.0,-0.09054,0.00011,5.9977]
[1777899586264,40.47,78951.72,2.0,-0.09054,0.00011,5.9977]
[1777899586614,40.47,78951.63,2.0,-0.09055,0.00011,5.99821]
[1777899587075,40.47,78951.63,2.0,-0.09055,0.00011,5.99821]
[1777899587621,40.47,78940.12,2.0,-0.09182,0.00011,6.05952]
[1777899588725,40.47,78903.6,2.0,-0.09593,0.00011,6.25573]
[1777899588888,40.47,78903.6,2.0,-0.09593,0.00011,6.25573]
[1777899589128,40.47,78903.6,2.0,-0.09593,0.00011,6.25573]
[1777899589550,40.47,78903.6,2.0,-0.09593,0.00011,6.25573]
[1777899589730,40.47,78903.56,2.0,-0.09593,0.00011,6.2558]
[1777899590003,40.47,78903.56,2.0,-0.09593,0.00011,6.2558]
[1777899590161,40.47,78903.56,2.0,-0.09593,0.00011,6.2558]
[1777899590381,40.47,78903.56,2.0,-0.09593,0.00011,6.2558]
[1777899590720,40.47,78857.53,2.0,-0.1013,0.00012,6.50647]
[1777899591016,40.47,78857.53,2.0,-0.1013,0.00012,6.50647]
[1777899591475,40.47,78857.53,2.0,-0.1013,0.00012,6.50647]
[1777899591636,40.47,78857.53,2.0,-0.1013,0.00012,6.50647]
[1777899591738,40.47,78865.05,2.0,-0.10039,0.00012,6.46422]
[1777899594173,40.46,78867.77,2.0,-0.10005,0.00012,6.44863]
[1777899594698,40.46,78865.72,2.0,-0.10029,0.00012,6.45952]
[1777899599004,40.46,78867.77,2.0,-0.10002,0.00012,6.44688]
[1777899599734,40.46,78859.74,2.0,-0.10096,0.00012,6.49053]
[1777899600782,40.46,78852.4,2.0,-0.10184,0.00012,6.5309]
[1777899600934,40.46,78852.4,2.0,-0.10184,0.00012,6.5309]
[1777899601150,40.46,78852.4,2.0,-0.10184,0.00012,6.5309]
[1777899601785,40.46,78843.75,2.0,-0.10288,0.00012,6.57858]
[1777899601904,40.46,78843.75,2.0,-0.10288,0.00012,6.57858]
[1777899602217,40.46,78843.75,2.0,-0.10288,0.00012,6.57858]
[1777899602794,40.45,78825.09,2.0,-0.10514,0.00012,6.68162]
[1777899603492,40.45,78825.09,2.0,-0.10514,0.00012,6.68162]
[1777899603799,40.45,78821.85,2.0,-0.10553,0.00012,6.6993]
[1777899604003,40.45,78821.85,2.0,-0.10553,0.00012,6.6993]
[1777899604306,40.45,78821.85,2.0,-0.10553,0.00012,6.6993]
[1777899604371,40.45,78821.85,2.0,-0.10553,0.00012,6.6993]
[1777899604806,40.45,78812.01,2.0,-0.10674,0.00012,6.75372]
[1777899605482,40.45,78812.01,2.0,-0.10674,0.00012,6.75372]
[1777899605817,40.45,78813.4,2.0,-0.10655,0.00012,6.74556]
[1777899606822,40.45,78802.48,2.0,-0.1079,0.00012,6.80611]
[1777899606931,40.45,78802.48,2.0,-0.1079,0.00012,6.80611]
[1777899606965,40.45,78802.48,2.0,-0.1079,0.00012,6.80611]
[1777899607142,40.45,78802.48,2.0,-0.1079,0.00012,6.80611]
[1777899607195,40.45,78802.48,2.0,-0.1079,0.00012,6.80611]
[1777899607828,40.45,78792.33,2.0,-0.10917,0.00013,6.86272]
[1777899608259,40.45,78792.33,2.0,-0.10917,0.00013,6.86272]
[1777899608299,40.45,78792.33,2.0,-0.10917,0.00013,6.86272]
[1777899608836,40.45,78794.68,2.0,-0.10887,0.00013,6.84928]
[1777899609624,40.45,78794.68,2.0,-0.10887,0.00013,6.84928]
[1777899609640,40.45,78794.68,2.0,-0.10887,0.00013,6.84928]
[1777899609686,40.45,78794.68,2.0,-0.10887,0.00013,6.84928]
[1777899609844,40.44,78798.64,2.0,-0.10836,0.00013,6.82657]
[1777899611205,40.44,78796.86,2.0,-0.10859,0.00013,6.83653]
[1777899611572,40.44,78796.86,2.0,-0.10859,0.00013,6.83653]
[1777899611642,40.44,78796.86,2.0,-0.10859,0.00013,6.83653]
[1777899611859,40.42,78788.65,2.0,-0.10951,0.00013,6.87745]
[1777899612323,40.42,78788.65,2.0,-0.10951,0.00013,6.87745]
[1777899612797,40.42,78788.65,2.0,-0.10951,0.00013,6.87745]
[1777899612657,40.42,78782.54,2.0,-0.11028,0.00013,6.91154]
[1777899613827,40.42,78782.54,2.0,-0.11028,0.00013,6.91154]
[1777899613235,40.42,78754.67,2.0,-0.11385,0.00013,7.06848]
[1777899614219,40.42,78754.67,2.0,-0.11385,0.00013,7.06848]
[1777899614363,40.42,78754.67,2.0,-0.11385,0.00013,7.06848]
[1777899614597,40.42,78754.67,2.0,-0.11385,0.00013,7.06848]
[1777899614791,40.42,78754.67,2.0,-0.11385,0.00013,7.06848]
[1777899614809,40.42,78738.59,2.0,-0.11594,0.00013,7.15911]
[1777899615203,40.42,78738.59,2.0,-0.11594,0.00013,7.15911]
[1777899615267,40.42,78738.59,2.0,-0.11594,0.00013,7.15911]
[1777899615514,40.42,78738.59,2.0,-0.11594,0.00013,7.15911]
[1777899615736,40.42,78740.28,2.0,-0.11572,0.00013,7.14951]
[1777899616388,40.42,78740.28,2.0,-0.11572,0.00013,7.14951]
[1777899616683,40.42,78740.28,2.0,-0.11572,0.00013,7.14951]
[1777899616754,40.42,78751.52,2.0,-0.11424,0.00013,7.08536]
[1777899618300,40.42,78751.52,2.0,-0.11424,0.00013,7.08536]
[1777899618386,40.37,78767.96,2.0,-0.11183,0.00013,6.98006]
[1777899619515,40.37,78767.96,2.0,-0.11183,0.00013,6.98006]
[1777899619541,40.37,78767.96,2.0,-0.11183,0.00013,6.98006]
[1777899619607,40.35,78766.5,2.0,-0.11191,0.00013,6.98341]
[1777899620715,40.35,78766.5,2.0,-0.11191,0.00013,6.98341]
[1777899620751,40.35,78766.5,2.0,-0.11191,0.00013,6.98341]
[1777899620800,40.35,78766.5,2.0,-0.11191,0.00013,6.98341]
[1777899620855,40.35,78770.89,2.0,-0.11134,0.00013,6.95819]
[1777899621638,40.35,78770.89,2.0,-0.11134,0.00013,6.95819]
[1777899621672,40.35,78765.73,2.0,-0.11199,0.00013,6.98689]
[1777899621931,40.35,78765.73,2.0,-0.11199,0.00013,6.98689]
[1777899621954,40.35,78765.73,2.0,-0.11199,0.00013,6.98689]
[1777899621986,40.35,78765.73,2.0,-0.11199,0.00013,6.98689]
[1777899622015,40.35,78765.73,2.0,-0.11199,0.00013,6.98689]
[1777899622148,40.35,78761.99,2.0,-0.11246,0.00013,7.00764]
[1777899623211,40.35,78761.99,2.0,-0.11246,0.00013,7.00764]
[1777899623223,40.35,78761.99,2.0,-0.11246,0.00013,7.00764]
[1777899623233,40.35,78761.99,2.0,-0.11246,0.00013,7.00764]
[1777899623278,40.35,78761.99,2.0,-0.11246,0.00013,7.00764]
[1777899623841,40.35,78761.99,2.0,-0.11246,0.00013,7.00764]
[1777899623881,40.34,78750.8,2.0,-0.11391,0.00013,7.0706]
[1777899624325,40.34,78750.8,2.0,-0.11391,0.00013,7.0706]
[1777899624364,40.34,78750.8,2.0,-0.11391,0.00013,7.0706]
[1777899627803,40.33,78751.54,2.0,-0.11374,0.00013,7.06316]
[1777899627842,40.33,78751.54,2.0,-0.11374,0.00013,7.06316]
[1777899627865,40.33,78751.54,2.0,-0.11374,0.00013,7.06316]
[1777899627881,40.33,78759.27,2.0,-0.11272,0.00013,7.01862]
[1777899627904,40.33,78759.27,2.0,-0.11272,0.00013,7.01862]
[1777899629813,40.33,78759.63,2.0,-0.11267,0.00013,7.01658]
[1777899630761,40.32,78757.57,2.0,-0.1129,0.00013,7.02677]
[1777899632092,40.32,78759.95,2.0,-0.1125,0.00013,7.00576]
[1777899632505,40.32,78759.95,2.0,-0.1125,0.00013,7.00576]
[1777899632810,40.32,78759.95,2.0,-0.1125,0.00013,7.00576]
[1777899632835,40.32,78748.74,2.0,-0.11394,0.00013,7.06882]
[1777899633414,40.32,78748.74,2.0,-0.11394,0.00013,7.06882]
[1777899633638,40.32,78748.74,2.0,-0.11394,0.00013,7.06882]
[1777899633743,40.32,78748.74,2.0,-0.11394,0.00013,7.06882]
[1777899633775,40.32,78722.36,2.0,-0.11742,0.00013,7.21905]
[1777899634169,40.32,78722.36,2.0,-0.11742,0.00013,7.21905]
[1777899634309,40.32,78722.36,2.0,-0.11742,0.00013,7.21905]
[1777899634636,40.32,78722.36,2.0,-0.11742,0.00013,7.21905]
[1777899634696,40.32,78704.27,2.0,-0.11985,0.00014,7.32259]
[1777899636625,40.32,78704.27,2.0,-0.11985,0.00014,7.32259]
[1777899637127,40.32,78698.34,2.0,-0.12065,0.00014,7.35628]
[1777899637150,40.32,78698.34,2.0,-0.12065,0.00014,7.35628]
[1777899637319,40.32,78698.34,2.0,-0.12065,0.00014,7.35628]
[1777899637348,40.32,78698.34,2.0,-0.12065,0.00014,7.35628]
[1777899637457,40.32,78698.34,2.0,-0.12065,0.00014,7.35628]
[1777899637600,40.32,78698.34,2.0,-0.12065,0.00014,7.35628]
[1777899637889,40.32,78697.76,2.0,-0.12072,0.00014,7.35961]
[1777899638265,40.32,78697.76,2.0,-0.12072,0.00014,7.35961]
[1777899638759,40.32,78666.69,2.0,-0.125,0.00014,7.53859]
[1777899639232,40.32,78666.69,2.0,-0.125,0.00014,7.53859]
[1777899639548,40.32,78646.92,2.0,-0.12776,0.00014,7.65229]
[1777899640670,40.32,78646.92,2.0,-0.12776,0.00014,7.65229]
[1777899640751,40.31,78645.64,2.0,-0.12793,0.00014,7.6589]
[1777899641740,40.31,78645.64,2.0,-0.12793,0.00014,7.6589]
[1777899641906,40.31,78636.8,2.0,-0.12918,0.00014,7.7102]
[1777899642037,40.31,78636.8,2.0,-0.12918,0.00014,7.7102]
[1777899642540,40.31,78636.8,2.0,-0.12918,0.00014,7.7102]
[1777899642834,40.31,78636.8,2.0,-0.12918,0.00014,7.7102]
[1777899642910,40.31,78618.14,2.0,-0.13186,0.00014,7.81842]
[1777899643130,40.31,78608.5,2.0,-0.13326,0.00015,7.8746]
[1777899644890,40.31,78608.5,2.0,-0.13326,0.00015,7.8746]
[1777899644912,40.31,78608.5,2.0,-0.13326,0.00015,7.8746]
[1777899645721,40.26,78616.68,2.0,-0.1318,0.00014,7.81572]
[1777899647532,40.24,78603.73,2.0,-0.13354,0.00015,7.88549]
[1777899650763,40.19,78615.48,2.0,-0.13155,0.00015,7.80541]
[1777899651533,40.19,78615.48,2.0,-0.13155,0.00015,7.80541]
[1777899651640,40.19,78615.48,2.0,-0.13155,0.00015,7.80541]
[1777899651879,40.15,78627.56,2.0,-0.12956,0.00014,7.72478]
[1777899652690,40.15,78627.56,2.0,-0.12956,0.00014,7.72478]
[1777899652722,40.13,78638.12,2.0,-0.12796,0.00014,7.65952]
[1777899653327,40.13,78638.12,2.0,-0.12796,0.00014,7.65952]
[1777899653428,40.13,78637.75,2.0,-0.128,0.00014,7.66138]
[1777899655324,40.13,78641.56,2.0,-0.12745,0.00014,7.6389]
[1777899655545,40.13,78641.56,2.0,-0.12745,0.00014,7.6389]
[1777899655670,40.13,78641.56,2.0,-0.12745,0.00014,7.6389]
[1777899655866,40.13,78664.52,2.0,-0.12422,0.00014,7.50548]
[1777899656024,40.13,78664.52,2.0,-0.12422,0.00014,7.50548]
[1777899656458,40.13,78664.52,2.0,-0.12422,0.00014,7.50548]
[1777899656940,40.13,78681.58,2.0,-0.12184,0.00014,7.40593]
[1777899657154,40.13,78681.58,2.0,-0.12184,0.00014,7.40593]
[1777899657831,40.13,78689.74,2.0,-0.12071,0.00014,7.35821]
[1777899658131,40.13,78689.74,2.0,-0.12071,0.00014,7.35821]
[1777899658239,40.12,78689.74,2.0,-0.1207,0.00014,7.35775]
[1777899660718,40.12,78700.45,2.0,-0.11922,0.00014,7.29517]
[1777899662093,40.12,78700.45,2.0,-0.11921,0.00014,7.29476]
[1777899662232,40.12,78700.45,2.0,-0.11921,0.00014,7.29476]
[1777899662387,40.12,78700.45,2.0,-0.11921,0.00014,7.29476]
[1777899662605,40.12,78700.45,2.0,-0.11921,0.00014,7.29476]
[1777899662677,40.12,78686.27,2.0,-0.12114,0.00014,7.37622]
[1777899663486,40.12,78686.27,2.0,-0.12114,0.00014,7.37622]
[1777899663737,40.12,78686.27,2.0,-0.12114,0.00014,7.37622]
[1777899663967,40.12,78680.24,2.0,-0.12196,0.00014,7.41074]
[1777899664859,40.11,78672.63,2.0,-0.12299,0.00014,7.45388]
[1777899666567,40.11,78666.38,2.0,-0.12384,0.00014,7.48956]
[1777899668550,40.11,78666.38,2.0,-0.12383,0.00014,7.48899]
[1777899668631,40.11,78666.08,2.0,-0.12386,0.00014,7.49015]
[1777899669689,40.11,78666.08,2.0,-0.12386,0.00014,7.49015]
[1777899669820,40.11,78666.08,2.0,-0.12386,0.00014,7.49015]
[1777899669897,40.1,78665.56,2.0,-0.1239,0.00014,7.49201]
[1777899670812,40.1,78655.73,2.0,-0.12528,0.00014,7.54908]
[1777899671190,40.1,78655.73,2.0,-0.12528,0.00014,7.54908]
[1777899671814,40.1,78655.73,2.0,-0.12528,0.00014,7.54908]
[1777899671838,40.1,78635.39,2.0,-0.12814,0.00014,7.66692]
[1777899673286,40.08,78635.39,2.0,-0.12801,0.00014,7.66134]
[1777899673546,40.08,78615.68,2.0,-0.13084,0.00014,7.77652]
[1777899674931,40.07,78597.01,2.0,-0.13355,0.00015,7.88511]
[1777899677904,40.07,78592.99,2.0,-0.13412,0.00015,7.90814]
[1777899677713,40.03,78602.12,2.0,-0.13258,0.00015,7.84619]
[1777899678537,40.03,78602.12,2.0,-0.13258,0.00015,7.84619]
[1777899678662,40.03,78602.12,2.0,-0.13258,0.00015,7.84619]
[1777899678970,40.03,78602.12,2.0,-0.13258,0.00015,7.84619]
[1777899678753,40.0,78602.16,2.0,-0.13238,0.00015,7.83804]
[1777899679900,40.0,78602.16,2.0,-0.13238,0.00015,7.83804]
[1777899679870,39.94,78612.83,2.0,-0.13046,0.00015,7.76074]
[1777899680653,39.94,78612.83,2.0,-0.13046,0.00015,7.76074]
[1777899681095,39.94,78614.36,2.0,-0.13024,0.00014,7.75176]
[1777899681367,39.94,78614.36,2.0,-0.13024,0.00014,7.75176]
[1777899681602,39.94,78614.36,2.0,-0.13024,0.00014,7.75176]
[1777899682677,39.91,78620.07,2.0,-0.12926,0.00014,7.71196]
[1777899683990,39.87,78615.41,2.0,-0.12966,0.00014,7.72768]
[1777899684839,39.84,78609.57,2.0,-0.13037,0.00015,7.75661]
[1777899685055,39.84,78609.57,2.0,-0.13037,0.00015,7.75661]
[1777899685451,39.82,78602.66,2.0,-0.13124,0.00015,7.79163]
[1777899686553,39.82,78602.66,2.0,-0.13124,0.00015,7.79163]
[1777899686653,39.8,78597.76,2.0,-0.13181,0.00015,7.8145]
[1777899692480,39.63,78597.36,2.0,-0.13081,0.00015,7.76994]
[1777899694638,39.58,78596.51,2.0,-0.13064,0.00015,7.76282]
[1777899694724,39.58,78612.24,2.0,-0.12835,0.00014,7.66973]
[1777899696056,39.56,78612.24,2.0,-0.1282,0.00014,7.66375]
[1777899696546,39.56,78612.24,2.0,-0.1282,0.00014,7.66375]
[1777899696586,39.56,78612.24,2.0,-0.1282,0.00014,7.66375]
[1777899696647,39.56,78612.24,2.0,-0.1282,0.00014,7.66375]
[1777899696967,39.56,78614.31,2.0,-0.12788,0.00014,7.65059]
[1777899697062,39.56,78614.31,2.0,-0.12788,0.00014,7.65059]
[1777899697562,39.56,78614.31,2.0,-0.12788,0.00014,7.65059]
[1777899697846,39.55,78625.97,2.0,-0.12619,0.00014,7.58127]
[1777899698729,39.55,78625.97,2.0,-0.12619,0.00014,7.58127]
[1777899699690,39.55,78631.13,2.0,-0.12545,0.00014,7.55085]
[1777899702760,39.55,78623.94,2.0,-0.12646,0.00014,7.59223]
[1777899703675,39.55,78618.72,2.0,-0.12719,0.00014,7.62234]
[1777899704672,39.55,78618.36,2.0,-0.12724,0.00014,7.62446]
[1777899705354,39.55,78614.71,2.0,-0.12776,0.00014,7.64562]
[1777899706186,39.54,78614.71,2.0,-0.12775,0.00014,7.64521]
[1777899711724,39.54,78615.79,2.0,-0.12754,0.00014,7.63669]
[1777899711772,39.54,78615.79,2.0,-0.12754,0.00014,7.63669]
[1777899711813,39.53,78624.14,2.0,-0.12633,0.00014,7.58693]
[1777899712845,39.53,78635.82,2.0,-0.12465,0.00014,7.51764]
[1777899713031,39.53,78635.82,2.0,-0.12465,0.00014,7.51764]
[1777899713159,39.53,78635.82,2.0,-0.12465,0.00014,7.51764]
[1777899713238,39.53,78635.82,2.0,-0.12465,0.00014,7.51764]
[1777899713686,39.53,78635.82,2.0,-0.12465,0.00014,7.51764]
[1777899713779,39.53,78635.82,2.0,-0.12465,0.00014,7.51764]
[1777899713919,39.52,78655.9,2.0,-0.12174,0.00014,7.39598]
[1777899714967,39.52,78674.14,2.0,-0.1192,0.00014,7.28857]
[1777899718306,39.51,78674.53,2.0,-0.11913,0.00014,7.28545]
[1777899718666,39.51,78674.53,2.0,-0.11912,0.00014,7.28522]
[1777899719867,39.51,78674.53,2.0,-0.11912,0.00014,7.28522]
[1777899719944,39.51,78668.52,2.0,-0.11994,0.00014,7.31986]
[1777899721797,39.51,78655.1,2.0,-0.1218,0.00014,7.39827]
[1777899723039,39.51,78655.19,2.0,-0.12178,0.00014,7.3977]
[1777899728758,39.5,78660.41,2.0,-0.121,0.00014,7.36473]
[1777899730827,39.5,78659.8,2.0,-0.12107,0.00014,7.36771]
[1777899730876,39.49,78658.17,2.0,-0.12127,0.00014,7.37606]
[1777899731384,39.49,78658.17,2.0,-0.12127,0.00014,7.37606]
[1777899731779,39.49,78658.17,2.0,-0.12127,0.00014,7.37606]
[1777899736833,39.48,78663.59,2.0,-0.12047,0.00014,7.34241]
[1777899736919,39.48,78663.16,2.0,-0.12051,0.00014,7.34382]
[1777899737581,39.48,78663.16,2.0,-0.12051,0.00014,7.34382]
[1777899737821,39.48,78663.16,2.0,-0.12051,0.00014,7.34382]
[1777899739835,39.47,78670.21,2.0,-0.1195,0.00014,7.30139]
[1777899744877,39.46,78680.61,2.0,-0.11801,0.00014,7.23774]
[1777899747186,39.46,78686.4,2.0,-0.11721,0.00014,7.2035]
[1777899747199,39.46,78686.4,2.0,-0.11721,0.00014,7.2035]
[1777899750405,39.46,78695.72,2.0,-0.11592,0.00014,7.14779]
[1777899750911,39.46,78699.51,2.0,-0.1154,0.00013,7.12544]
[1777899752855,39.45,78700.48,2.0,-0.11516,0.00013,7.11197]
[1777899752927,39.45,78699.51,2.0,-0.11528,0.00013,7.11733]
[1777899756714,39.45,78699.93,2.0,-0.11521,0.00013,7.1141]
[1777899756962,39.45,78700.94,2.0,-0.11507,0.00013,7.10822]
[1777899757967,39.45,78708.95,2.0,-0.11399,0.00013,7.06124]
[1777899759541,39.45,78712.65,2.0,-0.11349,0.00013,7.03961]
[1777899759562,39.45,78712.65,2.0,-0.11349,0.00013,7.03961]
[1777899759978,39.45,78708.68,2.0,-0.11402,0.00013,7.06246]
[1777899764013,39.45,78708.64,2.0,-0.11401,0.00013,7.06211]
[1777899765016,39.44,78709.59,2.0,-0.11387,0.00013,7.05619]
[1777899765259,39.44,78709.59,2.0,-0.11387,0.00013,7.05619]
[1777899765485,39.44,78709.59,2.0,-0.11387,0.00013,7.05619]
[1777899768037,39.44,78698.02,2.0,-0.11541,0.00013,7.1227]
[1777899769230,39.44,78697.68,2.0,-0.11546,0.00013,7.12468]
[1777899769271,39.44,78697.68,2.0,-0.11546,0.00013,7.12468]
[1777899769461,39.44,78697.68,2.0,-0.11546,0.00013,7.12468]
[1777899771520,39.44,78688.63,2.0,-0.11666,0.00014,7.17641]
[1777899777025,39.43,78686.77,2.0,-0.11689,0.00014,7.18647]
[1777899778106,39.43,78673.52,2.0,-0.1187,0.00014,7.26362]
[1777899780844,39.43,78670.76,2.0,-0.11907,0.00014,7.27956]
[1777899781099,39.43,78669.43,2.0,-0.11924,0.00014,7.2869]
[1777899781195,39.43,78669.43,2.0,-0.11924,0.00014,7.2869]
[1777899781712,39.43,78669.43,2.0,-0.11924,0.00014,7.2869]
[1777899782029,39.43,78663.66,2.0,-0.12004,0.00014,7.32051]
[1777899782334,39.43,78663.66,2.0,-0.12004,0.00014,7.32051]
[1777899782435,39.43,78658.57,2.0,-0.12075,0.00014,7.35039]
[1777899788180,39.42,78651.48,2.0,-0.1217,0.00014,7.39065]
[1777899792402,39.42,78648.0,2.0,-0.12218,0.00014,7.41084]
[1777899793780,39.42,78648.08,2.0,-0.12217,0.00014,7.41012]
[1777899795777,39.42,78648.08,2.0,-0.12216,0.00014,7.40998]
[1777899800615,39.42,78648.1,2.0,-0.12214,0.00014,7.40919]
[1777899800795,39.42,78648.1,2.0,-0.12214,0.00014,7.40919]
[1777899801058,39.42,78643.77,2.0,-0.12275,0.00014,7.43441]
[1777899801589,39.42,78631.02,2.0,-0.12455,0.00014,7.50965]
[1777899802522,39.42,78620.69,2.0,-0.12603,0.00014,7.57058]
[1777899804104,39.42,78620.69,2.0,-0.12603,0.00014,7.57058]
[1777899805941,39.41,78617.49,2.0,-0.12647,0.00014,7.5889]
[1777899805976,39.41,78617.49,2.0,-0.12647,0.00014,7.5889]
[1777899807966,39.41,78612.08,2.0,-0.12724,0.00014,7.62021]
[1777899807972,39.41,78612.08,2.0,-0.12724,0.00014,7.62021]
[1777899813294,39.37,78614.8,2.0,-0.12651,0.00014,7.58692]
[1777899813442,39.37,78614.8,2.0,-0.12651,0.00014,7.58692]
[1777899813650,39.37,78614.8,2.0,-0.12651,0.00014,7.58692]
[1777899814090,39.37,78617.25,2.0,-0.12614,0.00014,7.57167]
[1777899816096,39.37,78631.09,2.0,-0.12414,0.00014,7.48909]
[1777899816701,39.37,78631.09,2.0,-0.12414,0.00014,7.48909]
[1777899816713,39.37,78631.09,2.0,-0.12414,0.00014,7.48909]
[1777899816802,39.37,78631.7,2.0,-0.12406,0.00014,7.48548]
[1777899817938,39.37,78631.7,2.0,-0.12406,0.00014,7.48548]
[1777899818032,39.37,78631.7,2.0,-0.12406,0.00014,7.48548]
[1777899818127,39.37,78631.7,2.0,-0.12406,0.00014,7.48548]
[1777899818491,39.36,78624.96,2.0,-0.12501,0.00014,7.52489]
[1777899820408,39.36,78613.58,2.0,-0.12664,0.00014,7.59208]
[1777899825496,39.36,78613.16,2.0,-0.12666,0.00014,7.59306]
[1777899827044,39.35,78612.65,2.0,-0.12672,0.00014,7.59534]
[1777899827141,39.35,78606.47,2.0,-0.12761,0.00015,7.63191]
[1777899828553,39.35,78596.81,2.0,-0.12901,0.00015,7.68918]
[1777899834248,39.35,78600.35,2.0,-0.12847,0.00015,7.66689]
[1777899834508,39.35,78606.54,2.0,-0.12756,0.00015,7.62962]
[1777899836269,39.34,78608.8,2.0,-0.12721,0.00014,7.61537]
[1777899838301,39.34,78609.25,2.0,-0.12713,0.00014,7.61229]
[1777899838870,39.34,78609.25,2.0,-0.12713,0.00014,7.61229]
[1777899840313,39.34,78607.34,2.0,-0.12739,0.00015,7.62285]
[1777899846145,39.33,78603.05,2.0,-0.12794,0.00015,7.64535]
[1777899851630,39.32,78600.22,2.0,-0.1283,0.00015,7.65994]
[1777899856665,39.31,78601.34,2.0,-0.12808,0.00015,7.65101]
[1777899861300,39.3,78602.84,2.0,-0.12782,0.00015,7.64033]
[1777899862036,39.3,78602.84,2.0,-0.12782,0.00015,7.64033]
[1777899862091,39.3,78602.84,2.0,-0.12782,0.00015,7.64033]
[1777899862129,39.3,78589.64,2.0,-0.12973,0.00015,7.71809]
[1777899862726,39.3,78589.64,2.0,-0.12973,0.00015,7.71809]
[1777899862826,39.3,78584.53,2.0,-0.13049,0.00015,7.74858]
[1777899868869,39.25,78589.85,2.0,-0.12941,0.00015,7.7048]
[1777899871121,39.24,78591.24,2.0,-0.12918,0.00015,7.69551]
[1777899871137,39.24,78594.37,2.0,-0.1286,0.00015,7.66825]
[1777899871589,39.24,78594.37,2.0,-0.1286,0.00015,7.66825]
[1777899871773,39.24,78594.37,2.0,-0.1286,0.00015,7.66825]
[1777899873978,39.24,78594.66,2.0,-0.12855,0.00015,7.66631]
[1777899874045,39.24,78594.66,2.0,-0.12855,0.00015,7.66631]
[1777899874113,39.24,78615.43,2.0,-0.12553,0.00014,7.54245]
[1777899874220,39.24,78615.43,2.0,-0.12553,0.00014,7.54245]
[1777899874339,39.24,78615.43,2.0,-0.12553,0.00014,7.54245]
[1777899874921,39.24,78615.43,2.0,-0.12553,0.00014,7.54245]
[1777899875026,39.24,78643.22,2.0,-0.12155,0.00014,7.37696]
[1777899875384,39.24,78643.22,2.0,-0.12155,0.00014,7.37696]
[1777899875618,39.24,78643.22,2.0,-0.12155,0.00014,7.37696]
[1777899875758,39.24,78643.22,2.0,-0.12155,0.00014,7.37696]
[1777899875934,39.24,78643.22,2.0,-0.12155,0.00014,7.37696]
[1777899876248,39.24,78672.65,2.0,-0.11746,0.00014,7.20353]
[1777899876333,39.24,78672.65,2.0,-0.11746,0.00014,7.20353]
[1777899876433,39.24,78672.65,2.0,-0.11746,0.00014,7.20353]
[1777899877045,39.24,78673.54,2.0,-0.11734,0.00014,7.19851]
[1777899877536,39.24,78673.54,2.0,-0.11734,0.00014,7.19851]
[1777899877818,39.24,78673.12,2.0,-0.1174,0.00014,7.20114]
[1777899878631,39.24,78673.12,2.0,-0.1174,0.00014,7.20114]
[1777899879163,39.24,78673.12,2.0,-0.1174,0.00014,7.20114]
[1777899879176,39.24,78681.17,2.0,-0.1163,0.00014,7.15382]
[1777899880837,39.24,78689.75,2.0,-0.11513,0.00014,7.10349]
[1777899881844,39.24,78701.62,2.0,-0.11353,0.00013,7.0342]
[1777899883019,39.24,78701.62,2.0,-0.11353,0.00013,7.0342]
[1777899883112,39.24,78725.21,2.0,-0.11041,0.00013,6.8972]
[1777899883261,39.24,78725.21,2.0,-0.11041,0.00013,6.8972]
[1777899883476,39.24,78725.21,2.0,-0.11041,0.00013,6.8972]
[1777899883857,39.24,78725.21,2.0,-0.11041,0.00013,6.89746]
[1777899884488,39.24,78725.21,2.0,-0.11041,0.00013,6.89746]
[1777899884499,39.24,78725.21,2.0,-0.11041,0.00013,6.89746]
[1777899884524,39.24,78725.21,2.0,-0.11041,0.00013,6.89746]
[1777899884826,39.24,78725.21,2.0,-0.11041,0.00013,6.89746]
[1777899885025,39.24,78725.21,2.0,-0.11041,0.00013,6.89746]
[1777899885185,39.24,78725.21,2.0,-0.11041,0.00013,6.89746]
[1777899885056,39.24,78727.76,2.0,-0.11009,0.00013,6.88303]
[1777899885871,39.24,78727.76,2.0,-0.11009,0.00013,6.8834]
[1777899887898,39.24,78715.08,2.0,-0.11178,0.00013,6.95768]
[1777899889544,39.24,78718.26,2.0,-0.11137,0.00013,6.93952]
[1777899889962,39.25,78709.41,2.0,-0.11255,0.00013,6.99121]
[1777899893104,39.25,78704.04,2.0,-0.11328,0.00013,7.02312]
[1777899895558,39.25,78700.36,2.0,-0.11378,0.00013,7.04484]
[1777899895568,39.25,78700.36,2.0,-0.11378,0.00013,7.04484]
[1777899896058,39.25,78708.79,2.0,-0.11265,0.00013,6.99585]
[1777899897126,39.25,78708.79,2.0,-0.11265,0.00013,6.99585]
[1777899900230,39.25,78710.8,2.0,-0.1124,0.00013,6.98495]
[1777899903863,39.26,78709.44,2.0,-0.1126,0.00013,6.99356]
[1777899903887,39.26,78709.44,2.0,-0.1126,0.00013,6.99356]
[1777899905196,39.26,78697.7,2.0,-0.11418,0.00013,7.06242]
[1777899910218,39.26,78699.14,2.0,-0.114,0.00013,7.05449]
[1777899914681,39.26,78702.82,2.0,-0.11352,0.00013,7.03374]
[1777899921118,39.27,78706.34,2.0,-0.11308,0.00013,7.0144]
[1777899926155,39.27,78707.13,2.0,-0.11299,0.00013,7.01052]
[1777899931189,39.27,78711.74,2.0,-0.11229,0.00013,6.97693]
[1777899935379,39.27,78712.77,2.0,-0.11217,0.00013,6.97161]
[1777899937235,39.28,78701.91,2.0,-0.11363,0.00013,7.03521]
[1777899938238,39.28,78695.67,2.0,-0.11446,0.00013,7.07163]
[1777899943273,39.28,78696.67,2.0,-0.11434,0.00013,7.06607]
[1777899948124,39.28,78693.99,2.0,-0.1147,0.00013,7.08186]
[1777899948168,39.28,78693.99,2.0,-0.1147,0.00013,7.08186]
[1777899948187,39.28,78693.99,2.0,-0.1147,0.00013,7.08186]
[1777899948208,39.28,78694.01,2.0,-0.1147,0.00013,7.08179]
[1777899948356,39.28,78694.01,2.0,-0.1147,0.00013,7.08179]
[1777899948363,39.28,78694.01,2.0,-0.1147,0.00013,7.08179]
[1777899948952,39.28,78694.01,2.0,-0.1147,0.00013,7.08179]
[1777899949097,39.28,78694.01,2.0,-0.1147,0.00013,7.08179]
[1777899949167,39.28,78687.96,2.0,-0.11552,0.00014,7.11718]
[1777899949348,39.28,78687.96,2.0,-0.11552,0.00014,7.11718]
[1777899949683,39.28,78687.96,2.0,-0.11552,0.00014,7.11718]
[1777899949931,39.28,78672.19,2.0,-0.11767,0.00014,7.2096]
[1777899950870,39.28,78663.99,2.0,-0.1188,0.00014,7.25777]
[1777899951828,39.28,78663.99,2.0,-0.1188,0.00014,7.25777]
[1777899955674,39.28,78664.54,2.0,-0.11871,0.00014,7.25381]
[1777899957680,39.28,78674.75,2.0,-0.1173,0.00014,7.19377]
[1777899959535,39.27,78676.54,2.0,-0.11705,0.00014,7.18303]
[1777899959785,39.27,78676.54,2.0,-0.11705,0.00014,7.18303]
[1777899959851,39.27,78679.91,2.0,-0.11659,0.00014,7.16319]
[1777899961441,39.27,78679.91,2.0,-0.11659,0.00014,7.16313]
[1777899961979,39.27,78685.56,2.0,-0.11582,0.00014,7.13]
[1777899963181,39.27,78695.98,2.0,-0.11441,0.00013,7.06907]
[1777899964745,39.27,78709.35,2.0,-0.11262,0.00013,6.99126]
[1777899966044,39.27,78709.35,2.0,-0.11262,0.00013,6.99126]
[1777899971952,39.28,78715.5,2.0,-0.11183,0.00013,6.95673]
[1777899972312,39.28,78716.6,2.0,-0.11169,0.00013,6.95057]
[1777899972432,39.28,78716.6,2.0,-0.11169,0.00013,6.95057]
[1777899972517,39.28,78724.57,2.0,-0.11064,0.00013,6.90459]
[1777899976631,39.28,78731.78,2.0,-0.10972,0.00013,6.86406]
[1777899977903,39.29,78740.69,2.0,-0.10857,0.00013,6.81297]
[1777899979128,39.29,78740.69,2.0,-0.10857,0.00013,6.81297]
[1777899979204,39.29,78748.08,2.0,-0.10762,0.00013,6.77077]
[1777899979930,39.29,78748.08,2.0,-0.10762,0.00013,6.77077]
[1777899981186,39.29,78749.26,2.0,-0.10748,0.00013,6.76441]
[1777899981704,39.29,78752.98,2.0,-0.10701,0.00013,6.74353]
[1777899981710,39.29,78752.98,2.0,-0.10701,0.00013,6.74353]
[1777899981797,39.29,78752.98,2.0,-0.10701,0.00013,6.74353]
[1777899981877,39.29,78752.98,2.0,-0.10701,0.00013,6.74353]
[1777899981898,39.29,78752.98,2.0,-0.10703,0.00013,6.74403]
[1777899982887,39.29,78752.98,2.0,-0.10703,0.00013,6.74403]
[1777899983077,39.29,78757.53,2.0,-0.10645,0.00013,6.71845]
[1777899983387,39.29,78757.53,2.0,-0.10645,0.00013,6.71845]
[1777899984116,39.29,78757.53,2.0,-0.10645,0.00013,6.71845]
[1777899986241,39.3,78769.11,2.0,-0.105,0.00013,6.65302]
[1777899988900,39.3,78780.42,2.0,-0.1036,0.00013,6.58962]
[1777899989635,39.3,78780.42,2.0,-0.1036,0.00013,6.58962]
[1777899996284,39.31,78777.94,2.0,-0.10385,0.00013,6.59801]
[1777899996311,39.31,78777.94,2.0,-0.10385,0.00013,6.59801]
[1777900005710,39.32,78777.01,2.0,-0.10405,0.00013,6.60683]
[1777900010745,39.33,78776.01,2.0,-0.1042,0.00013,6.61401]
[1777900012435,39.33,78774.45,2.0,-0.10441,0.00013,6.6232]
[1777900014773,39.33,78764.63,2.0,-0.10567,0.00013,6.68011]
[1777900019809,39.34,78763.57,2.0,-0.10582,0.00013,6.68715]
[1777900024858,39.34,78763.05,2.0,-0.10591,0.00013,6.69109]
[1777900027981,39.34,78762.94,2.0,-0.10593,0.00013,6.69209]
[1777900028046,39.34,78762.94,2.0,-0.10593,0.00013,6.69209]
[1777900028082,39.34,78758.48,2.0,-0.1065,0.00013,6.71782]
[1777900028513,39.34,78758.48,2.0,-0.1065,0.00013,6.71782]
[1777900029156,39.34,78758.48,2.0,-0.1065,0.00013,6.71782]
[1777900029210,39.34,78748.85,2.0,-0.10774,0.00013,6.77326]
[1777900029576,39.34,78748.85,2.0,-0.10774,0.00013,6.77326]
[1777900030341,39.34,78748.85,2.0,-0.10774,0.00013,6.77326]
[1777900029891,39.34,78748.85,2.0,-0.10775,0.00013,6.7734]
[1777900031191,39.34,78741.2,2.0,-0.10874,0.00013,6.81767]
[1777900033151,39.35,78741.2,2.0,-0.10874,0.00013,6.81788]
[1777900033253,39.35,78743.67,2.0,-0.10843,0.00013,6.80386]
[1777900033537,39.35,78743.67,2.0,-0.10843,0.00013,6.80386]
[1777900033921,39.35,78743.67,2.0,-0.10844,0.00013,6.80415]
[1777900034643,39.35,78743.67,2.0,-0.10844,0.00013,6.80415]
[1777900034937,39.35,78745.12,2.0,-0.10825,0.00013,6.7961]
[1777900037742,39.35,78745.64,2.0,-0.1082,0.00013,6.79371]
[1777900039575,39.35,78750.46,2.0,-0.10759,0.00013,6.76662]
[1777900039963,39.35,78756.48,2.0,-0.10683,0.00013,6.73243]
[1777900044996,39.36,78761.11,2.0,-0.10627,0.00013,6.70754]
[1777900047009,39.36,78752.8,2.0,-0.10735,0.00013,6.75585]
[1777900052045,39.37,78757.02,2.0,-0.10674,0.00013,6.72561]
[1777900057080,39.37,78759.88,2.0,-0.10641,0.00013,6.71089]
[1777900062115,39.38,78759.32,2.0,-0.10652,0.00013,6.71573]
[1777900067150,39.39,78761.95,2.0,-0.10621,0.00013,6.70188]
[1777900072188,39.39,78762.55,2.0,-0.10616,0.00013,6.69932]
[1777900073233,39.39,78762.55,2.0,-0.10616,0.00013,6.69932]
[1777900073261,39.39,78773.0,2.0,-0.10483,0.00013,6.63983]
[1777900079234,39.39,78773.91,2.0,-0.10475,0.00013,6.63593]
[1777900084268,39.4,78776.24,2.0,-0.10448,0.00013,6.62403]
[1777900089304,39.41,78778.56,2.0,-0.10423,0.00013,6.61235]
[1777900091410,39.41,78778.65,2.0,-0.10422,0.00013,6.61216]
[1777900093333,39.41,78769.22,2.0,-0.10544,0.00013,6.66704]
[1777900098367,39.42,78768.92,2.0,-0.1055,0.00013,6.66995]
[1777900103402,39.42,78768.02,2.0,-0.10564,0.00013,6.6763]
[1777900105558,39.42,78767.93,2.0,-0.10566,0.00013,6.67729]
[1777900109444,39.43,78776.32,2.0,-0.10462,0.00013,6.63022]
[1777900111204,39.43,78780.65,2.0,-0.10408,0.00013,6.60561]
[1777900111217,39.43,78780.65,2.0,-0.10408,0.00013,6.60561]
[1777900111303,39.43,78780.65,2.0,-0.10408,0.00013,6.60561]
[1777900111455,39.43,78784.91,2.0,-0.10345,0.00012,6.57401]
[1777900113067,39.43,78784.91,2.0,-0.10345,0.00012,6.57401]
[1777900113194,39.43,78792.03,2.0,-0.10256,0.00012,6.53373]
[1777900113654,39.43,78792.03,2.0,-0.10256,0.00012,6.53373]
[1777900115672,39.43,78794.74,2.0,-0.10223,0.00012,6.51863]
[1777900116013,39.43,78794.74,2.0,-0.10223,0.00012,6.51863]
[1777900116100,39.43,78794.32,2.0,-0.10229,0.00012,6.52115]
[1777900120835,39.43,78798.07,2.0,-0.10185,0.00012,6.50147]
[1777900120867,39.44,78797.56,2.0,-0.10193,0.00012,6.50483]
[1777900126563,39.48,78799.92,2.0,-0.10188,0.00012,6.50287]
[1777900127852,39.48,78799.92,2.0,-0.10188,0.00012,6.50287]
[1777900129122,39.48,78802.13,2.0,-0.10162,0.00012,6.49086]
[1777900129130,39.48,78802.13,2.0,-0.10162,0.00012,6.49086]
[1777900129353,39.5,78810.29,2.0,-0.10072,0.00012,6.44963]
[1777900129641,39.5,78810.29,2.0,-0.10072,0.00012,6.44963]
[1777900129686,39.5,78810.29,2.0,-0.10072,0.00012,6.44963]
[1777900129694,39.5,78810.29,2.0,-0.10072,0.00012,6.44963]
[1777900129792,39.5,78813.56,2.0,-0.10033,0.00012,6.43173]
[1777900131592,39.5,78813.56,2.0,-0.10034,0.00012,6.43228]
[1777900131651,39.52,78821.64,2.0,-0.09948,0.00012,6.39268]
[1777900134088,39.52,78821.64,2.0,-0.09949,0.00012,6.39284]
[1777900134251,39.52,78821.64,2.0,-0.09949,0.00012,6.39284]
[1777900143684,39.54,78824.97,2.0,-0.09915,0.00012,6.37722]
[1777900146028,39.54,78824.06,2.0,-0.09927,0.00012,6.38264]
[1777900146129,39.54,78823.88,2.0,-0.0993,0.00012,6.38396]
[1777900151740,39.55,78828.87,2.0,-0.09873,0.00012,6.35799]
[1777900156776,39.55,78825.8,2.0,-0.09914,0.00012,6.37687]
[1777900160267,39.55,78828.44,2.0,-0.09884,0.00012,6.36281]
[1777900160341,39.56,78830.39,2.0,-0.09861,0.00012,6.35229]
[1777900161814,39.56,78837.17,2.0,-0.09782,0.00012,6.31529]
[1777900166847,39.57,78842.63,2.0,-0.09721,0.00012,6.28681]
[1777900168427,39.57,78853.59,2.0,-0.09592,0.00012,6.2263]
[1777900170343,39.57,78855.22,2.0,-0.09573,0.00012,6.21762]
[1777900170423,39.57,78855.22,2.0,-0.09573,0.00012,6.21762]
[1777900170462,39.57,78855.54,2.0,-0.0957,0.00012,6.21623]
[1777900173441,39.57,78855.51,2.0,-0.09563,0.00012,6.20981]
[1777900173450,39.57,78852.79,2.0,-0.09595,0.00012,6.22525]
[1777900178497,39.62,78852.0,2.0,-0.09629,0.00012,6.24129]
[1777900183966,39.64,78854.63,2.0,-0.09609,0.00012,6.23164]
[1777900189001,39.64,78854.69,2.0,-0.09611,0.00012,6.23294]
[1777900191132,39.65,78849.6,2.0,-0.09672,0.00012,6.26142]
[1777900191174,39.65,78842.89,2.0,-0.09752,0.00012,6.29894]
[1777900194035,39.65,78834.05,2.0,-0.09859,0.00012,6.34873]
[1777900199070,39.65,78835.33,2.0,-0.09845,0.00012,6.34234]
[1777900200365,39.65,78847.32,2.0,-0.09703,0.00012,6.27589]
[1777900200584,39.65,78847.32,2.0,-0.09703,0.00012,6.27589]
[1777900201570,39.65,78885.51,2.0,-0.09258,0.00011,6.06569]
[1777900201886,39.65,78885.51,2.0,-0.09258,0.00011,6.06569]
[1777900202306,39.65,78885.51,2.0,-0.09258,0.00011,6.06569]
[1777900202386,39.65,78926.34,2.0,-0.088,0.00011,5.84436]
[1777900202914,39.65,78926.34,2.0,-0.088,0.00011,5.84436]
[1777900202982,39.65,78926.34,2.0,-0.088,0.00011,5.84436]
[1777900203261,39.65,78926.34,2.0,-0.088,0.00011,5.84436]
[1777900203456,39.67,78935.7,2.0,-0.08705,0.00011,5.79776]
[1777900203896,39.67,78935.7,2.0,-0.08705,0.00011,5.79776]
[1777900203961,39.67,78935.7,2.0,-0.08705,0.00011,5.79776]
[1777900204122,39.67,78935.7,2.0,-0.08706,0.00011,5.79823]
[1777900205125,39.67,78924.81,2.0,-0.08826,0.00011,5.85698]
[1777900206130,39.67,78933.73,2.0,-0.08729,0.00011,5.80947]
[1777900210229,39.67,78928.28,2.0,-0.08791,0.00011,5.83982]
[1777900210499,39.67,78918.93,2.0,-0.08894,0.00011,5.89013]
[1777900211177,39.68,78899.39,2.0,-0.09114,0.00011,5.9967]
[1777900212496,39.68,78886.84,2.0,-0.09257,0.00011,6.0654]
[1777900215200,39.68,78877.8,2.0,-0.09362,0.00012,6.11528]
[1777900215661,39.68,78877.8,2.0,-0.09362,0.00012,6.11528]
[1777900216207,39.68,78877.41,2.0,-0.09367,0.00012,6.11758]
[1777900217213,39.68,78869.73,2.0,-0.09456,0.00012,6.15989]
[1777900218220,39.68,78862.91,2.0,-0.09536,0.00012,6.19752]
[1777900218812,39.68,78862.91,2.0,-0.09536,0.00012,6.19752]
[1777900218827,39.68,78862.91,2.0,-0.09536,0.00012,6.19752]
[1777900223937,39.68,78859.31,2.0,-0.09578,0.00012,6.21752]
[1777900224564,39.68,78846.17,2.0,-0.09733,0.00012,6.29021]
[1777900227826,39.68,78841.49,2.0,-0.09788,0.00012,6.31601]
[1777900228290,39.68,78840.85,2.0,-0.09796,0.00012,6.31947]
[1777900231004,39.68,78840.21,2.0,-0.09804,0.00012,6.3235]
[1777900231458,39.68,78840.21,2.0,-0.09804,0.00012,6.3235]
[1777900231463,39.68,78841.62,2.0,-0.09779,0.00012,6.3087]
[1777900231882,39.68,78841.62,2.0,-0.09779,0.00012,6.3087]
[1777900234482,39.68,78856.31,2.0,-0.09604,0.00012,6.22696]
[1777900237912,39.68,78858.16,2.0,-0.09581,0.00012,6.21626]
[1777900238361,39.68,78863.88,2.0,-0.09514,0.00012,6.18451]
[1777900240376,39.68,78873.69,2.0,-0.09399,0.00012,6.13008]
[1777900242390,39.68,78880.24,2.0,-0.09323,0.00011,6.0941]
[1777900243448,39.68,78893.92,2.0,-0.09167,0.00011,6.01935]
[1777900247243,39.68,78893.15,2.0,-0.09176,0.00011,6.02361]
[1777900249240,39.68,78892.25,2.0,-0.09186,0.00011,6.02864]
[1777900254457,39.68,78886.61,2.0,-0.09251,0.00011,6.05959]
[1777900255298,39.68,78886.92,2.0,-0.09248,0.00011,6.05791]
[1777900257531,39.68,78886.25,2.0,-0.09255,0.00011,6.06161]
[1777900258466,39.68,78883.25,2.0,-0.0929,0.00011,6.07801]
[1777900258568,39.68,78875.86,2.0,-0.09375,0.00012,6.11847]
[1777900260710,39.68,78873.38,2.0,-0.09404,0.00012,6.13221]
[1777900261523,39.68,78873.38,2.0,-0.09403,0.00012,6.13212]
[1777900266558,39.68,78882.78,2.0,-0.09294,0.00011,6.08026]
[1777900268573,39.68,78890.34,2.0,-0.09208,0.00011,6.03899]
[1777900268669,39.68,78890.34,2.0,-0.09208,0.00011,6.03899]
[1777900270746,39.68,78901.57,2.0,-0.09081,0.00011,5.97807]
[1777900273610,39.68,78892.28,2.0,-0.09187,0.00011,6.02905]
[1777900279226,39.68,78891.71,2.0,-0.09194,0.00011,6.03244]
[1777900284688,39.68,78893.32,2.0,-0.09177,0.00011,6.02412]
[1777900290290,39.69,78895.55,2.0,-0.09152,0.00011,6.01237]
[1777900292744,39.69,78901.02,2.0,-0.09082,0.00011,5.97566]
[1777900295273,39.69,78899.14,2.0,-0.09104,0.00011,5.98615]
[1777900295280,39.69,78899.14,2.0,-0.09104,0.00011,5.98615]
[1777900295349,39.69,78902.56,2.0,-0.09065,0.00011,5.96759]
[1777900296004,39.69,78902.56,2.0,-0.09065,0.00011,5.96759]
[1777900296448,39.69,78902.56,2.0,-0.09065,0.00011,5.96759]
[1777900297627,39.69,78903.22,2.0,-0.09058,0.00011,5.9643]
[1777900298154,39.69,78903.22,2.0,-0.09058,0.00011,5.9643]
[1777900303226,39.69,78905.37,2.0,-0.09036,0.00011,5.95355]
[1777900307985,39.7,78905.97,2.0,-0.09031,0.00011,5.95127]
[1777900307998,39.7,78905.97,2.0,-0.09031,0.00011,5.95127]
[1777900308065,39.7,78899.44,2.0,-0.09105,0.00011,5.98687]
[1777900313331,39.7,78900.71,2.0,-0.09092,0.00011,5.98055]
[1777900318836,39.7,78901.54,2.0,-0.09084,0.00011,5.9769]
[1777900323962,39.7,78892.35,2.0,-0.0919,0.00011,6.02769]
[1777900328996,39.71,78889.47,2.0,-0.09223,0.00011,6.04373]
[1777900333571,39.71,78888.85,2.0,-0.09231,0.00011,6.04729]
[1777900339069,39.71,78887.87,2.0,-0.09243,0.00011,6.05309]
[1777900344104,39.71,78885.9,2.0,-0.09266,0.00011,6.06418]
[1777900349140,39.71,78886.61,2.0,-0.09259,0.00011,6.06062]
[1777900354175,39.71,78886.13,2.0,-0.09255,0.00011,6.05622]
[1777900356418,39.71,78886.71,2.0,-0.09249,0.00011,6.0531]
[1777900357447,39.71,78888.69,2.0,-0.09226,0.00011,6.04236]
[1777900362556,39.71,78890.58,2.0,-0.09205,0.00011,6.03238]
[1777900365854,39.71,78898.25,2.0,-0.09119,0.00011,5.99098]
[1777900366146,39.71,78898.25,2.0,-0.09119,0.00011,5.99098]
[1777900368602,39.72,78907.74,2.0,-0.09013,0.00011,5.93993]
[1777900371218,39.72,78904.85,2.0,-0.09046,0.00011,5.95597]
[1777900371913,39.72,78900.28,2.0,-0.09098,0.00011,5.98092]
[1777900372033,39.72,78900.28,2.0,-0.09098,0.00011,5.98092]
[1777900372064,39.72,78900.28,2.0,-0.09098,0.00011,5.98092]
[1777900372545,39.72,78900.28,2.0,-0.09098,0.00011,5.98092]
[1777900373749,39.72,78898.0,2.0,-0.09124,0.00011,5.99357]
[1777900374581,39.72,78898.0,2.0,-0.09124,0.00011,5.99357]
[1777900374682,39.72,78893.17,2.0,-0.0918,0.00011,6.02002]
[1777900375419,39.72,78893.17,2.0,-0.0918,0.00011,6.02002]
[1777900375518,39.72,78890.13,2.0,-0.09214,0.00011,6.03657]
[1777900376610,39.72,78890.13,2.0,-0.09214,0.00011,6.03657]
[1777900376711,39.72,78889.5,2.0,-0.09222,0.00011,6.04016]
[1777900377261,39.72,78889.5,2.0,-0.09222,0.00011,6.04016]
[1777900377687,39.72,78889.5,2.0,-0.09222,0.00011,6.04016]
[1777900377360,39.72,78889.0,2.0,-0.09227,0.00011,6.04288]
[1777900378344,39.72,78889.0,2.0,-0.09227,0.00011,6.04295]
[1777900380351,39.72,78890.12,2.0,-0.09215,0.00011,6.03691]
[1777900380382,39.72,78890.12,2.0,-0.09215,0.00011,6.03691]
[1777900380659,39.72,78893.44,2.0,-0.09177,0.00011,6.01901]
[1777900382874,39.72,78895.51,2.0,-0.09154,0.00011,6.00786]
[1777900383861,39.72,78895.88,2.0,-0.0915,0.00011,6.00597]
[1777900386227,39.72,78897.59,2.0,-0.09132,0.00011,5.9971]
[1777900387983,39.73,78907.34,2.0,-0.09022,0.00011,5.94443]
[1777900388473,39.73,78913.1,2.0,-0.08958,0.00011,5.91354]
[1777900392500,39.73,78920.31,2.0,-0.08881,0.00011,5.8758]
[1777900397536,39.74,78924.62,2.0,-0.08836,0.00011,5.85423]
[1777900402573,39.74,78924.89,2.0,-0.08837,0.00011,5.85454]
[1777900407605,39.75,78928.54,2.0,-0.08801,0.00011,5.8372]
[1777900410472,39.75,78928.75,2.0,-0.088,0.00011,5.83681]
[1777900413196,39.76,78926.84,2.0,-0.08814,0.00011,5.84085]
[1777900413636,39.76,78926.84,2.0,-0.08814,0.00011,5.84085]
[1777900413758,39.76,78913.47,2.0,-0.08962,0.00011,5.91273]
[1777900414550,39.76,78913.47,2.0,-0.08962,0.00011,5.91273]
[1777900415662,39.76,78906.85,2.0,-0.09037,0.00011,5.94905]
[1777900417421,39.76,78904.88,2.0,-0.0906,0.00011,5.95989]
[1777900417675,39.76,78905.89,2.0,-0.09049,0.00011,5.9546]
[1777900422710,39.76,78905.56,2.0,-0.09054,0.00011,5.95725]
[1777900427745,39.77,78910.65,2.0,-0.08999,0.00011,5.93068]
[1777900427907,39.77,78910.65,2.0,-0.08999,0.00011,5.93068]
[1777900428752,39.77,78914.08,2.0,-0.08961,0.00011,5.91239]
[1777900430766,39.77,78921.17,2.0,-0.08884,0.00011,5.87474]
[1777900435801,39.78,78921.12,2.0,-0.08887,0.00011,5.87649]
[1777900438803,39.78,78921.98,2.0,-0.08879,0.00011,5.87244]
[1777900442834,39.78,78924.61,2.0,-0.08852,0.00011,5.85951]
[1777900448678,39.79,78926.26,2.0,-0.08837,0.00011,5.85217]
[1777900448907,39.79,78927.81,2.0,-0.0882,0.00011,5.84414]
[1777900452951,39.79,78926.15,2.0,-0.08838,0.00011,5.85289]
[1777900454971,39.79,78927.93,2.0,-0.08819,0.00011,5.84324]
[1777900461500,39.8,78926.81,2.0,-0.08834,0.00011,5.85086]
[1777900467021,39.8,78924.85,2.0,-0.08858,0.00011,5.86264]
[1777900469146,39.8,78922.85,2.0,-0.0888,0.00011,5.87332]
[1777900471158,39.8,78918.94,2.0,-0.08923,0.00011,5.89417]
[1777900472741,39.8,78920.21,2.0,-0.089,0.00011,5.87995]
[1777900473213,39.8,78920.19,2.0,-0.08899,0.00011,5.87987]
[1777900475207,39.8,78914.33,2.0,-0.08964,0.00011,5.91133]
[1777900475989,39.8,78911.32,2.0,-0.08998,0.00011,5.92782]
[1777900476089,39.8,78911.32,2.0,-0.08998,0.00011,5.92782]
[1777900476190,39.8,78910.8,2.0,-0.09005,0.00011,5.93084]
[1777900481644,39.8,78911.05,2.0,-0.09004,0.00011,5.93059]
[1777900486684,39.81,78910.96,2.0,-0.09007,0.00011,5.93174]
[1777900486785,39.81,78911.64,2.0,-0.09,0.00011,5.92876]
[1777900492197,39.81,78912.44,2.0,-0.08994,0.00011,5.92563]
[1777900497232,39.82,78910.81,2.0,-0.09015,0.00011,5.93563]
[1777900499475,39.82,78910.96,2.0,-0.09013,0.00011,5.93505]
[1777900499573,39.82,78909.73,2.0,-0.09028,0.00011,5.94192]
[1777900500931,39.82,78909.73,2.0,-0.09028,0.00011,5.94215]
[1777900501514,39.82,78909.73,2.0,-0.09028,0.00011,5.94215]
[1777900501786,39.82,78903.06,2.0,-0.09104,0.00011,5.97865]
[1777900502130,39.82,78903.06,2.0,-0.09104,0.00011,5.97865]
[1777900502380,39.82,78903.06,2.0,-0.09104,0.00011,5.97865]
[1777900502388,39.82,78903.06,2.0,-0.09104,0.00011,5.97865]
[1777900502482,39.82,78898.93,2.0,-0.0915,0.00011,6.00102]
[1777900505544,39.82,78899.07,2.0,-0.0915,0.00011,6.00057]
[1777900509588,39.83,78895.34,2.0,-0.09193,0.00011,6.0213]
[1777900509689,39.83,78893.81,2.0,-0.09211,0.00011,6.02977]
[1777900512386,39.83,78892.94,2.0,-0.09221,0.00011,6.03466]
[1777900512423,39.83,78894.42,2.0,-0.09204,0.00011,6.02662]
[1777900516461,39.83,78892.64,2.0,-0.09225,0.00011,6.03652]
[1777900516473,39.83,78894.04,2.0,-0.09209,0.00011,6.02897]
[1777900522412,39.83,78894.3,2.0,-0.09207,0.00011,6.02799]
[1777900527823,39.83,78895.04,2.0,-0.09199,0.00011,6.02425]
[1777900527448,39.83,78902.44,2.0,-0.09115,0.00011,5.98421]
[1777900528457,39.83,78909.35,2.0,-0.09038,0.00011,5.94699]
[1777900533848,39.83,78910.13,2.0,-0.09021,0.00011,5.93624]
[1777900543561,39.84,78907.82,2.0,-0.09051,0.00011,5.95081]
[1777900548600,39.85,78908.79,2.0,-0.09043,0.00011,5.94653]
[1777900552289,39.85,78908.65,2.0,-0.09045,0.00011,5.94787]
[1777900554095,39.85,78916.13,2.0,-0.08963,0.00011,5.90799]
[1777900559828,39.85,78913.09,2.0,-0.08999,0.00011,5.9255]
[1777900559873,39.85,78913.09,2.0,-0.08999,0.00011,5.9255]
[1777900560190,39.86,78912.33,2.0,-0.09008,0.00011,5.93]
[1777900560688,39.86,78912.33,2.0,-0.09008,0.00011,5.93]
[1777900561372,39.86,78912.33,2.0,-0.09008,0.00011,5.93]
[1777900561554,39.86,78912.33,2.0,-0.09008,0.00011,5.93]
[1777900562803,39.86,78899.32,2.0,-0.09156,0.00011,6.00084]
[1777900568742,39.86,78896.02,2.0,-0.09194,0.00011,6.01908]
[1777900573782,39.86,78900.46,2.0,-0.09144,0.00011,5.99527]
[1777900578814,39.86,78901.56,2.0,-0.09132,0.00011,5.98962]
[1777900584858,39.86,78900.36,2.0,-0.09147,0.00011,5.99653]
[1777900589895,39.86,78900.53,2.0,-0.09145,0.00011,5.99597]
[1777900594929,39.87,78900.07,2.0,-0.09142,0.00011,5.99152]
[1777900599964,39.87,78899.12,2.0,-0.09153,0.00011,5.99706]
[1777900605000,39.87,78899.08,2.0,-0.09155,0.00011,5.99765]
[1777900610035,39.87,78900.46,2.0,-0.0914,0.00011,5.99053]
[1777900615073,39.87,78901.18,2.0,-0.09132,0.00011,5.98705]
[1777900620675,39.87,78900.43,2.0,-0.09141,0.00011,5.99143]
[1777900620869,39.87,78900.43,2.0,-0.09141,0.00011,5.99143]
[1777900620994,39.87,78900.43,2.0,-0.09141,0.00011,5.99143]
[1777900620963,39.87,78900.93,2.0,-0.09136,0.00011,5.98887]
[1777900622885,39.87,78904.66,2.0,-0.09094,0.00011,5.96878]
[1777900622970,39.87,78911.18,2.0,-0.09021,0.00011,5.9337]
[1777900628007,39.88,78906.12,2.0,-0.09079,0.00011,5.96142]
[1777900634206,39.88,78910.15,2.0,-0.09036,0.00011,5.94079]
[1777900639796,39.88,78909.18,2.0,-0.09048,0.00011,5.94663]
[1777900639884,39.88,78909.18,2.0,-0.09048,0.00011,5.94663]
[1777900640248,39.88,78909.79,2.0,-0.09042,0.00011,5.94365]
[1777900640308,39.88,78915.35,2.0,-0.0898,0.00011,5.91371]
[1777900642612,39.88,78922.69,2.0,-0.08899,0.00011,5.87465]
[1777900644273,39.89,78923.68,2.0,-0.08889,0.00011,5.86961]
[1777900646291,39.89,78932.49,2.0,-0.08793,0.00011,5.82325]
[1777900651327,39.9,78934.42,2.0,-0.08766,0.00011,5.80743]
[1777900656361,39.9,78928.26,2.0,-0.08836,0.00011,5.8416]
[1777900661397,39.91,78928.83,2.0,-0.08833,0.00011,5.84]
[1777900663799,39.91,78929.68,2.0,-0.08825,0.00011,5.83603]
[1777900665362,39.91,78930.19,2.0,-0.0882,0.00011,5.83359]
[1777900665370,39.91,78930.19,2.0,-0.0882,0.00011,5.83359]
[1777900665996,39.91,78930.19,2.0,-0.0882,0.00011,5.83359]
[1777900665521,39.91,78914.05,2.0,-0.08999,0.00011,5.92042]
[1777900666435,39.91,78914.05,2.0,-0.09,0.00011,5.92062]
[1777900668246,39.91,78914.91,2.0,-0.08991,0.00011,5.9163]
[1777900668258,39.91,78914.91,2.0,-0.08991,0.00011,5.9163]
[1777900668445,39.91,78914.91,2.0,-0.08991,0.00011,5.9163]
[1777900670459,39.91,78927.21,2.0,-0.08855,0.00011,5.85069]
[1777900671380,39.91,78927.21,2.0,-0.08855,0.00011,5.85069]
[1777900676519,39.92,78928.75,2.0,-0.08841,0.00011,5.84383]
[1777900679522,39.92,78941.06,2.0,-0.08708,0.00011,5.77902]
[1777900684557,39.92,78944.2,2.0,-0.08674,0.00011,5.76232]
[1777900689593,39.92,78937.98,2.0,-0.08741,0.00011,5.79539]
[1777900694626,39.92,78938.83,2.0,-0.08733,0.00011,5.79145]
[1777900699664,39.92,78938.1,2.0,-0.08742,0.00011,5.79553]
[1777900704698,39.92,78941.11,2.0,-0.08708,0.00011,5.7793]
[1777900709733,39.92,78937.56,2.0,-0.08747,0.00011,5.79802]
[1777900714767,39.93,78936.87,2.0,-0.08746,0.00011,5.79518]
[1777900719803,39.92,78937.74,2.0,-0.08736,0.00011,5.79021]
[1777900724836,39.92,78938.58,2.0,-0.08727,0.00011,5.78557]
[1777900729871,39.92,78938.27,2.0,-0.0873,0.00011,5.78708]
[1777900734907,39.92,78938.56,2.0,-0.08726,0.00011,5.78547]
[1777900736921,39.92,78947.1,2.0,-0.08634,0.00011,5.74011]
[1777900737592,39.92,78947.1,2.0,-0.08634,0.00011,5.74011]
[1777900737928,39.92,78948.62,2.0,-0.08617,0.00011,5.73213]
[1777900741956,39.92,78941.71,2.0,-0.08693,0.00011,5.76914]
[1777900745904,39.93,78941.64,2.0,-0.08694,0.00011,5.76965]
[1777900746005,39.93,78943.5,2.0,-0.08674,0.00011,5.7598]
[1777900751018,39.93,78942.45,2.0,-0.08686,0.00011,5.76562]
[1777900756054,39.93,78939.48,2.0,-0.08718,0.00011,5.78162]
[1777900761090,39.93,78937.63,2.0,-0.08739,0.00011,5.79156]
[1777900764111,39.93,78930.58,2.0,-0.08816,0.00011,5.8292]
[1777900769146,39.93,78931.66,2.0,-0.08804,0.00011,5.82327]
[1777900774183,39.93,78932.08,2.0,-0.0879,0.00011,5.81363]
[1777900777081,39.93,78932.04,2.0,-0.0879,0.00011,5.81382]
[1777900777344,39.93,78931.96,2.0,-0.08791,0.00011,5.81424]
[1777900777391,39.93,78931.96,2.0,-0.08791,0.00011,5.81424]
[1777900778060,39.93,78919.62,2.0,-0.08928,0.00011,5.88061]
[1777900779090,39.93,78905.71,2.0,-0.09084,0.00011,5.9557]
[1777900784251,39.93,78912.06,2.0,-0.09014,0.00011,5.92228]
[1777900787654,39.93,78920.9,2.0,-0.08917,0.00011,5.87541]
[1777900788681,39.93,78920.9,2.0,-0.08917,0.00011,5.87541]
[1777900792698,39.94,78921.48,2.0,-0.08912,0.00011,5.87324]
[1777900797803,39.94,78916.16,2.0,-0.08974,0.00011,5.90282]
[1777900803520,39.95,78916.45,2.0,-0.08973,0.00011,5.90237]
[1777900806851,39.95,78916.33,2.0,-0.08975,0.00011,5.90357]
[1777900811998,39.95,78916.98,2.0,-0.0897,0.00011,5.90104]
[1777900812922,39.95,78915.81,2.0,-0.08984,0.00011,5.90771]
[1777900816955,39.95,78914.62,2.0,-0.08996,0.00011,5.91387]
[1777900822528,39.95,78912.87,2.0,-0.09017,0.00011,5.92375]
[1777900827084,39.96,78913.89,2.0,-0.09007,0.00011,5.91876]
[1777900829107,39.96,78912.2,2.0,-0.09026,0.00011,5.92818]
[1777900830745,39.96,78912.76,2.0,-0.09021,0.00011,5.9255]
[1777900830839,39.96,78914.12,2.0,-0.09006,0.00011,5.91834]
[1777900832062,39.96,78922.33,2.0,-0.08905,0.00011,5.86693]
[1777900834154,39.96,78936.07,2.0,-0.08753,0.00011,5.79336]
[1777900841655,39.96,78937.46,2.0,-0.08738,0.00011,5.78589]
[1777900846689,39.96,78938.98,2.0,-0.08721,0.00011,5.77781]
[1777900847327,39.96,78938.98,2.0,-0.08721,0.00011,5.77781]
[1777900847897,39.96,78939.2,2.0,-0.08719,0.00011,5.77664]
[1777900853739,39.96,78935.25,2.0,-0.08764,0.00011,5.79873]
[1777900858774,39.97,78938.85,2.0,-0.08728,0.00011,5.78131]
[1777900863809,39.98,78938.74,2.0,-0.08733,0.00011,5.78369]
[1777900864787,39.98,78938.74,2.0,-0.08733,0.00011,5.78369]
[1777900864847,39.98,78946.3,2.0,-0.08652,0.00011,5.7439]
[1777900869851,39.98,78946.05,2.0,-0.08656,0.00011,5.74574]
[1777900874888,39.98,78951.14,2.0,-0.08601,0.00011,5.71905]
[1777900880928,39.98,78950.51,2.0,-0.08609,0.00011,5.72303]
[1777900885963,39.98,78952.86,2.0,-0.08585,0.00011,5.7112]
[1777900890998,39.99,78952.03,2.0,-0.08595,0.00011,5.71625]
[1777900894071,39.99,78952.68,2.0,-0.08579,0.00011,5.70583]
[1777900894087,39.99,78952.68,2.0,-0.08579,0.00011,5.70583]
[1777900894132,39.99,78952.68,2.0,-0.08579,0.00011,5.70583]
[1777900894238,39.99,78948.25,2.0,-0.08628,0.00011,5.72957]
[1777900896034,39.99,78938.68,2.0,-0.08732,0.00011,5.78049]
[1777900901068,40.0,78935.27,2.0,-0.08774,0.00011,5.80075]
[1777900902522,40.0,78935.56,2.0,-0.08771,0.00011,5.79959]
[1777900903083,40.0,78935.12,2.0,-0.08777,0.00011,5.80231]
[1777900904092,40.0,78943.67,2.0,-0.08684,0.00011,5.75724]
[1777900905098,40.0,78952.93,2.0,-0.08584,0.00011,5.70819]
[1777900907998,40.0,78950.34,2.0,-0.08612,0.00011,5.72204]
[1777900908376,40.0,78945.54,2.0,-0.08664,0.00011,5.74757]
[1777900908635,40.0,78945.54,2.0,-0.08664,0.00011,5.74757]
[1777900908751,40.0,78945.54,2.0,-0.08664,0.00011,5.74757]
[1777900909206,40.0,78945.54,2.0,-0.08664,0.00011,5.74757]
[1777900909229,40.01,78907.42,2.0,-0.09087,0.00011,5.95216]
[1777900915178,40.01,78905.26,2.0,-0.09113,0.00011,5.96455]
[1777900916145,40.01,78905.26,2.0,-0.09113,0.00011,5.96455]
[1777900918940,40.01,78906.78,2.0,-0.09096,0.00011,5.95669]
[1777900924243,40.01,78905.85,2.0,-0.09109,0.00011,5.9626]
[1777900928290,40.02,78906.23,2.0,-0.09105,0.00011,5.96085]
[1777900928295,40.02,78918.44,2.0,-0.08969,0.00011,5.89525]
[1777900930286,40.02,78927.15,2.0,-0.08872,0.00011,5.84856]
[1777900932306,40.01,78928.51,2.0,-0.08857,0.00011,5.84119]
[1777900933308,40.02,78926.92,2.0,-0.08875,0.00011,5.84986]
[1777900935321,40.02,78935.02,2.0,-0.08786,0.00011,5.80682]
[1777900936676,40.02,78933.35,2.0,-0.08804,0.00011,5.81571]
[1777900936951,40.02,78933.35,2.0,-0.08804,0.00011,5.81571]
[1777900937336,40.02,78951.33,2.0,-0.08609,0.00011,5.7203]
[1777900937803,40.02,78951.33,2.0,-0.08609,0.00011,5.7203]
[1777900938345,40.02,78968.75,2.0,-0.08423,0.00011,5.62876]
[1777900939089,40.02,78968.75,2.0,-0.08423,0.00011,5.62876]
[1777900939365,40.02,78970.21,2.0,-0.08407,0.00011,5.6211]
[1777900939496,40.02,78970.21,2.0,-0.08407,0.00011,5.6211]
[1777900940370,40.02,78982.14,2.0,-0.08282,0.0001,5.55893]
[1777900941368,40.02,78989.67,2.0,-0.08204,0.0001,5.51973]
[1777900942403,40.02,78998.1,2.0,-0.08116,0.0001,5.47599]
[1777900945360,40.02,79011.71,2.0,-0.07977,0.0001,5.40583]
[1777900949168,40.02,79013.12,2.0,-0.07963,0.0001,5.39857]
[1777900949278,40.02,79013.12,2.0,-0.07963,0.0001,5.39857]
[1777900949333,40.02,79016.09,2.0,-0.07934,0.0001,5.38375]
[1777900949759,40.02,79016.09,2.0,-0.07934,0.0001,5.38375]
[1777900949929,40.02,79016.09,2.0,-0.07934,0.0001,5.38375]
[1777900950019,40.02,79016.09,2.0,-0.07934,0.0001,5.38375]
[1777900950333,40.02,79028.76,2.0,-0.07806,0.0001,5.31888]
[1777900951017,40.02,79034.22,2.0,-0.07743,0.0001,5.2841]
[1777900953464,40.02,79025.54,2.0,-0.07831,0.0001,5.32915]
[1777900954946,40.02,79015.08,2.0,-0.07937,0.0001,5.38296]
[1777900955788,40.02,79015.08,2.0,-0.07937,0.0001,5.38296]
[1777900955902,40.02,79015.08,2.0,-0.07937,0.0001,5.38296]
[1777900956255,40.03,79000.71,2.0,-0.08084,0.0001,5.45739]
[1777900956458,40.03,79000.71,2.0,-0.08084,0.0001,5.45739]
[1777900956869,40.03,79000.71,2.0,-0.08084,0.0001,5.45739]
[1777900957078,40.03,79000.71,2.0,-0.08084,0.0001,5.45739]
[1777900957273,40.03,79009.66,2.0,-0.07993,0.0001,5.41135]
[1777900959510,40.03,79019.6,2.0,-0.07893,0.0001,5.36072]
[1777900965109,40.03,79021.2,2.0,-0.0788,0.0001,5.35402]
[1777900966727,40.03,79021.2,2.0,-0.0788,0.0001,5.35434]
[1777900966732,40.03,79021.2,2.0,-0.0788,0.0001,5.35434]
[1777900970442,40.04,79023.78,2.0,-0.07857,0.0001,5.34235]
[1777900970589,40.04,79021.75,2.0,-0.07878,0.0001,5.35306]
[1777900971685,40.04,79021.75,2.0,-0.07878,0.0001,5.35306]
[1777900971699,40.04,79018.01,2.0,-0.07916,0.0001,5.37253]
[1777900977642,40.05,79019.71,2.0,-0.07902,0.0001,5.36551]
[1777900982678,40.05,79024.04,2.0,-0.07862,0.0001,5.34483]
[1777900987714,40.06,79020.74,2.0,-0.07898,0.0001,5.36311]
[1777900992749,40.06,79020.17,2.0,-0.07906,0.0001,5.36734]
[1777900997784,40.07,79015.94,2.0,-0.07951,0.0001,5.39031]
[1777901002822,40.07,79015.58,2.0,-0.07957,0.0001,5.39321]
[1777901005198,40.07,79016.67,2.0,-0.07946,0.0001,5.38783]
[1777901005308,40.08,79016.05,2.0,-0.07953,0.0001,5.39146]
[1777901006358,40.08,79016.05,2.0,-0.07953,0.0001,5.39146]
[1777901006435,40.08,78999.64,2.0,-0.08122,0.0001,5.47622]
[1777901006982,40.08,78991.03,2.0,-0.08211,0.0001,5.52084]
[1777901008238,40.08,78982.07,2.0,-0.08306,0.0001,5.56821]
[1777901013348,40.08,78984.87,2.0,-0.08269,0.0001,5.54724]
[1777901013443,40.08,78992.42,2.0,-0.08191,0.0001,5.50862]
[1777901016923,40.09,78983.78,2.0,-0.08283,0.0001,5.55456]
[1777901021958,40.09,78981.07,2.0,-0.08314,0.0001,5.5701]
[1777901026993,40.1,78979.32,2.0,-0.08336,0.00011,5.5807]
[1777901032027,40.1,78971.14,2.0,-0.08425,0.00011,5.62486]
[1777901036343,40.11,78970.37,2.0,-0.08434,0.00011,5.62957]
[1777901036370,40.11,78970.23,2.0,-0.08437,0.00011,5.63075]
[1777901036962,40.11,78970.23,2.0,-0.08437,0.00011,5.63075]
[1777901037063,40.11,78970.23,2.0,-0.08437,0.00011,5.63075]
[1777901040465,40.11,78968.36,2.0,-0.08457,0.00011,5.641]
[1777901040502,40.11,78969.54,2.0,-0.08445,0.00011,5.63502]
[1777901040880,40.11,78969.54,2.0,-0.08445,0.00011,5.63502]
[1777901041092,40.11,78970.66,2.0,-0.08434,0.00011,5.62937]
[1777901042974,40.11,78968.47,2.0,-0.08458,0.00011,5.64107]
[1777901043106,40.11,78967.6,2.0,-0.08467,0.00011,5.64584]
[1777901043559,40.11,78967.6,2.0,-0.08467,0.00011,5.64584]
[1777901044112,40.11,78965.91,2.0,-0.08486,0.00011,5.65491]
[1777901049148,40.12,78968.41,2.0,-0.08464,0.00011,5.64431]
[1777901053175,40.13,78960.46,2.0,-0.08553,0.00011,5.68832]
[1777901058214,40.14,78961.55,2.0,-0.08543,0.00011,5.6834]
[1777901064253,40.14,78964.91,2.0,-0.08511,0.00011,5.66746]
[1777901069512,40.15,78965.33,2.0,-0.08509,0.00011,5.66666]
[1777901079015,40.17,78963.76,2.0,-0.08527,0.00011,5.67287]
[1777901080072,40.17,78963.58,2.0,-0.0853,0.00011,5.67434]
[1777901081699,40.17,78962.89,2.0,-0.08539,0.00011,5.67899]
[1777901087413,40.19,78959.84,2.0,-0.08578,0.00011,5.69802]
[1777901088829,40.19,78957.49,2.0,-0.08604,0.00011,5.71087]
[1777901089427,40.19,78957.44,2.0,-0.08606,0.00011,5.7116]
[1777901092530,40.19,78954.43,2.0,-0.0864,0.00011,5.72836]
[1777901093455,40.2,78954.94,2.0,-0.08636,0.00011,5.72654]
[1777901093583,40.2,78954.94,2.0,-0.08636,0.00011,5.72654]
[1777901094217,40.2,78954.94,2.0,-0.08636,0.00011,5.72654]
[1777901100314,40.21,78956.53,2.0,-0.08624,0.00011,5.72074]
[1777901100505,40.21,78956.8,2.0,-0.08622,0.00011,5.71975]
[1777901100890,40.21,78956.8,2.0,-0.08622,0.00011,5.71975]
[1777901103400,40.21,78947.23,2.0,-0.08727,0.00011,5.77107]
[1777901104330,40.21,78940.96,2.0,-0.08796,0.00011,5.80461]
[1777901104347,40.21,78940.96,2.0,-0.08796,0.00011,5.80461]
[1777901106295,40.21,78947.12,2.0,-0.08731,0.00011,5.77266]
[1777901106298,40.21,78947.12,2.0,-0.08731,0.00011,5.77266]
[1777901111582,40.22,78945.81,2.0,-0.08749,0.00011,5.78177]
[1777901116005,40.23,78944.26,2.0,-0.08768,0.00011,5.79102]
[1777901116255,40.23,78943.86,2.0,-0.08773,0.00011,5.79349]
[1777901116666,40.23,78943.86,2.0,-0.08773,0.00011,5.79349]
[1777901117441,40.23,78953.28,2.0,-0.08673,0.00011,5.74442]
[1777901118631,40.23,78960.66,2.0,-0.08594,0.00011,5.706]
[1777901123672,40.24,78965.94,2.0,-0.08542,0.00011,5.68074]
[1777901128708,40.25,78971.64,2.0,-0.08485,0.00011,5.65236]
[1777901132735,40.26,78976.98,2.0,-0.08423,0.00011,5.61942]
[1777901138779,40.27,78979.28,2.0,-0.08406,0.00011,5.61078]
[1777901142808,40.28,78971.42,2.0,-0.08493,0.00011,5.65399]
[1777901148848,40.29,78967.41,2.0,-0.08541,0.00011,5.67767]
[1777901153884,40.3,78968.81,2.0,-0.08531,0.00011,5.67259]
[1777901158918,40.3,78968.17,2.0,-0.08542,0.00011,5.67816]
[1777901163953,40.31,78962.67,2.0,-0.08605,0.00011,5.70913]
[1777901168989,40.32,78961.77,2.0,-0.08619,0.00011,5.7158]
[1777901172929,40.32,78960.92,2.0,-0.0863,0.00011,5.72141]
[1777901173001,40.32,78960.92,2.0,-0.0863,0.00011,5.72141]
[1777901173032,40.33,78959.43,2.0,-0.08647,0.00011,5.72961]
[1777901178056,40.34,78956.27,2.0,-0.0869,0.00011,5.75089]
[1777901183091,40.35,78956.51,2.0,-0.08691,0.00011,5.75124]
[1777901188126,40.38,78956.92,2.0,-0.08701,0.00011,5.75636]
[1777901191272,40.38,78957.75,2.0,-0.08694,0.00011,5.75296]
[1777901193302,40.38,78953.82,2.0,-0.08728,0.00011,5.76665]
[1777901199204,40.39,78950.47,2.0,-0.08768,0.00011,5.78634]
[1777901204240,40.4,78950.14,2.0,-0.08775,0.00011,5.78958]
[1777901208555,40.4,78950.61,2.0,-0.08772,0.00011,5.78799]
[1777901208626,40.4,78949.74,2.0,-0.08782,0.00011,5.79318]
[1777901209160,40.4,78949.74,2.0,-0.08782,0.00011,5.79318]
[1777901209274,40.4,78949.74,2.0,-0.08782,0.00011,5.79318]
[1777901214483,40.41,78952.34,2.0,-0.08756,0.00011,5.78038]
[1777901214585,40.41,78952.77,2.0,-0.08753,0.00011,5.77905]
[1777901215937,40.41,78952.77,2.0,-0.08754,0.00011,5.77937]
[1777901215956,40.41,78952.77,2.0,-0.08754,0.00011,5.77937]
[1777901216322,40.41,78952.86,2.0,-0.08754,0.00011,5.7792]
[1777901221358,40.42,78950.13,2.0,-0.08786,0.00011,5.79481]
[1777901226393,40.42,78950.86,2.0,-0.08781,0.00011,5.79264]
[1777901229319,40.43,78951.28,2.0,-0.08778,0.00011,5.79098]
[1777901229688,40.43,78951.28,2.0,-0.08778,0.00011,5.79098]
[1777901235974,40.43,78952.39,2.0,-0.0877,0.00011,5.78711]
[1777901242104,40.44,78949.27,2.0,-0.08807,0.00011,5.80522]
[1777901242505,40.44,78949.28,2.0,-0.08807,0.00011,5.80542]
[1777901247323,40.44,78951.12,2.0,-0.08789,0.00011,5.79677]
[1777901247540,40.45,78951.24,2.0,-0.08789,0.00011,5.79641]
[1777901248622,40.45,78951.24,2.0,-0.08789,0.00011,5.79641]
[1777901248651,40.45,78951.08,2.0,-0.08791,0.00011,5.79753]
[1777901249101,40.45,78951.08,2.0,-0.08791,0.00011,5.79753]
[1777901249555,40.45,78951.08,2.0,-0.08792,0.00011,5.79779]
[1777901254589,40.45,78951.28,2.0,-0.08782,0.00011,5.79074]
[1777901256395,40.45,78951.49,2.0,-0.08781,0.00011,5.7899]
[1777901256603,40.45,78952.24,2.0,-0.08773,0.00011,5.78621]
[1777901261639,40.46,78952.68,2.0,-0.08771,0.00011,5.78523]
[1777901265761,40.46,78955.19,2.0,-0.08746,0.00011,5.7731]
[1777901271710,40.47,78962.1,2.0,-0.08675,0.00011,5.73872]
[1777901276744,40.48,78960.62,2.0,-0.08695,0.00011,5.74808]
[1777901282331,40.48,78962.49,2.0,-0.08677,0.00011,5.73979]
[1777901283306,40.48,78962.49,2.0,-0.08677,0.00011,5.73979]
[1777901284325,40.48,78962.29,2.0,-0.0868,0.00011,5.74114]
[1777901284338,40.48,78962.29,2.0,-0.0868,0.00011,5.74114]
[1777901285085,40.49,78959.45,2.0,-0.08712,0.00011,5.75666]
[1777901286325,40.49,78957.7,2.0,-0.08731,0.00011,5.76584]
[1777901292402,40.49,78956.02,2.0,-0.08753,0.00011,5.77656]
[1777901294424,40.5,78956.02,2.0,-0.08753,0.00011,5.77683]
[1777901302472,40.51,78956.26,2.0,-0.08756,0.00011,5.77822]
[1777901307964,40.51,78956.59,2.0,-0.08755,0.00011,5.77779]
[1777901313008,40.52,78958.54,2.0,-0.08727,0.00011,5.7616]
[1777901318033,40.52,78957.41,2.0,-0.08742,0.00011,5.76885]
[1777901323069,40.53,78954.72,2.0,-0.08774,0.00011,5.78424]
[1777901328104,40.53,78953.44,2.0,-0.0879,0.00011,5.79219]
[1777901330488,40.53,78952.46,2.0,-0.08802,0.00011,5.79759]
[1777901330589,40.53,78952.04,2.0,-0.08807,0.00011,5.80027]
[1777901333842,40.54,78951.15,2.0,-0.08818,0.00011,5.80542]
[1777901334726,40.54,78951.15,2.0,-0.08818,0.00011,5.80542]
[1777901341371,40.54,78950.46,2.0,-0.08828,0.00011,5.81066]
[1777901347236,40.55,78949.88,2.0,-0.08838,0.00011,5.81536]
[1777901352272,40.59,78948.29,2.0,-0.08879,0.00011,5.83504]
[1777901357310,40.63,78950.53,2.0,-0.08875,0.00011,5.83336]
[1777901361195,40.63,78950.43,2.0,-0.08877,0.00011,5.83467]
[1777901366370,40.64,78952.78,2.0,-0.08854,0.00011,5.82331]
[1777901369289,40.64,78952.98,2.0,-0.08853,0.00011,5.82267]
[1777901374222,40.66,78959.19,2.0,-0.08789,0.00011,5.78928]
[1777901379463,40.69,78961.01,2.0,-0.08781,0.00011,5.78573]
[1777901384497,40.69,78958.27,2.0,-0.08814,0.00011,5.8013]
[1777901385495,40.69,78958.27,2.0,-0.08814,0.00011,5.8013]
[1777901389524,40.7,78959.11,2.0,-0.08807,0.00011,5.79802]
[1777901391557,40.7,78958.32,2.0,-0.08816,0.00011,5.80259]
[1777901397587,40.7,78958.56,2.0,-0.08817,0.00011,5.80281]
[1777901402621,40.71,78956.25,2.0,-0.08843,0.00011,5.81571]
[1777901405768,40.71,78954.2,2.0,-0.08867,0.00011,5.82702]
[1777901406399,40.71,78951.08,2.0,-0.08901,0.00011,5.84354]
[1777901406951,40.71,78951.08,2.0,-0.08901,0.00011,5.84354]
[1777901407806,40.71,78951.08,2.0,-0.08901,0.00011,5.84354]
[1777901407870,40.71,78951.63,2.0,-0.08896,0.00011,5.841]
[1777901410683,40.71,78945.12,2.0,-0.08968,0.00011,5.87567]
[1777901415716,40.71,78941.66,2.0,-0.09007,0.00011,5.89433]
[1777901418309,40.72,78941.14,2.0,-0.09013,0.00011,5.89727]
[1777901418737,40.72,78943.88,2.0,-0.08983,0.00011,5.88291]
[1777901420764,40.72,78952.61,2.0,-0.08887,0.00011,5.8371]
[1777901421009,40.72,78952.61,2.0,-0.08887,0.00011,5.8371]
[1777901421765,40.72,78962.9,2.0,-0.08776,0.00011,5.78335]
[1777901426798,40.72,78960.9,2.0,-0.08801,0.00011,5.79534]
[1777901428017,40.72,78958.79,2.0,-0.08824,0.00011,5.80662]
[1777901428816,40.72,78959.27,2.0,-0.0882,0.00011,5.80433]
[1777901430133,40.73,78956.59,2.0,-0.08849,0.00011,5.81859]
[1777901434817,40.73,78949.59,2.0,-0.08917,0.00011,5.8487]
[1777901434858,40.73,78949.49,2.0,-0.08918,0.00011,5.84939]
[1777901437875,40.73,78957.17,2.0,-0.08836,0.00011,5.80964]
[1777901439877,40.73,78954.25,2.0,-0.08868,0.00011,5.82516]
[1777901440161,40.73,78953.04,2.0,-0.08882,0.00011,5.8317]
[1777901440184,40.73,78953.04,2.0,-0.08882,0.00011,5.8317]
[1777901440187,40.73,78953.04,2.0,-0.08882,0.00011,5.8317]
[1777901440216,40.73,78953.04,2.0,-0.08882,0.00011,5.8317]
[1777901440246,40.73,78953.04,2.0,-0.08882,0.00011,5.8317]
[1777901440566,40.73,78953.04,2.0,-0.08882,0.00011,5.8317]
[1777901440900,40.73,78953.41,2.0,-0.08878,0.00011,5.82993]
[1777901441158,40.73,78953.41,2.0,-0.08878,0.00011,5.82993]
[1777901441568,40.73,78953.41,2.0,-0.08878,0.00011,5.82993]
[1777901441583,40.73,78953.41,2.0,-0.08878,0.00011,5.82993]
[1777901441587,40.73,78953.41,2.0,-0.08878,0.00011,5.82993]
[1777901441909,40.73,78953.07,2.0,-0.08882,0.00011,5.8319]
[1777901446763,40.74,78952.29,2.0,-0.08892,0.00011,5.83649]
[1777901446814,40.74,78950.63,2.0,-0.0891,0.00011,5.84554]
[1777901447904,40.74,78950.63,2.0,-0.0891,0.00011,5.84554]
[1777901448482,40.74,78950.63,2.0,-0.0891,0.00011,5.84554]
[1777901453989,40.76,78948.17,2.0,-0.08951,0.00011,5.86513]
[1777901457010,40.76,78941.69,2.0,-0.09023,0.00011,5.89962]
[1777901461865,40.77,78940.44,2.0,-0.09037,0.00011,5.90651]
[1777901462890,40.77,78940.65,2.0,-0.09035,0.00011,5.90549]
[1777901462894,40.77,78951.47,2.0,-0.08917,0.00011,5.84865]
[1777901462969,40.77,78951.47,2.0,-0.08917,0.00011,5.84865]
[1777901463763,40.77,78951.47,2.0,-0.08917,0.00011,5.84865]
[1777901463794,40.77,78976.5,2.0,-0.08647,0.00011,5.71818]
[1777901465157,40.77,78976.5,2.0,-0.08647,0.00011,5.71818]
[1777901465259,40.78,78983.42,2.0,-0.08581,0.00011,5.68594]
[1777901468091,40.83,78990.55,2.0,-0.0853,0.00011,5.66103]
[1777901469098,40.85,79002.44,2.0,-0.08414,0.0001,5.60416]
[1777901472236,40.89,79001.63,2.0,-0.08444,0.0001,5.61883]
[1777901472730,40.89,79001.63,2.0,-0.08444,0.0001,5.61883]
[1777901472737,40.89,79001.63,2.0,-0.08444,0.0001,5.61883]
[1777901473803,40.94,78992.57,2.0,-0.08569,0.00011,5.68044]
[1777901474363,40.94,78980.67,2.0,-0.08695,0.00011,5.74197]
[1777901475562,40.94,78980.67,2.0,-0.08695,0.00011,5.74197]
[1777901475572,40.95,78970.09,2.0,-0.08809,0.00011,5.79733]
[1777901476303,40.95,78970.09,2.0,-0.08809,0.00011,5.79733]
[1777901476321,40.95,78970.09,2.0,-0.08809,0.00011,5.79733]
[1777901476900,40.95,78970.09,2.0,-0.08809,0.00011,5.79733]
[1777901476404,40.95,78964.27,2.0,-0.08872,0.00011,5.82797]
[1777901477834,40.95,78964.27,2.0,-0.08872,0.00011,5.82797]
[1777901480174,40.95,78950.42,2.0,-0.09025,0.00011,5.90119]
[1777901481182,40.95,78943.34,2.0,-0.09103,0.00011,5.93847]
[1777901486219,40.95,78939.61,2.0,-0.09144,0.00011,5.95824]
[1777901488232,40.95,78950.07,2.0,-0.09029,0.00011,5.90327]
[1777901493265,40.95,78944.48,2.0,-0.09082,0.00011,5.92568]
[1777901498300,40.95,78947.14,2.0,-0.09053,0.00011,5.91189]
[1777901499383,40.95,78947.14,2.0,-0.09053,0.00011,5.91189]
[1777901499468,40.95,78953.06,2.0,-0.08988,0.00011,5.8809]
[1777901500668,40.95,78953.06,2.0,-0.08988,0.00011,5.8809]
[1777901500768,40.95,78953.8,2.0,-0.0898,0.00011,5.87711]
[1777901506369,40.96,78954.98,2.0,-0.08969,0.00011,5.87177]
[1777901511405,40.96,78959.95,2.0,-0.08916,0.00011,5.84615]
[1777901512579,40.96,78959.95,2.0,-0.08916,0.00011,5.84615]
[1777901512853,40.96,78959.95,2.0,-0.08916,0.00011,5.84615]
[1777901512945,40.96,78959.01,2.0,-0.08926,0.00011,5.85122]
[1777901513430,40.96,78959.01,2.0,-0.08926,0.00011,5.85122]
[1777901513487,40.96,78974.15,2.0,-0.08763,0.00011,5.77261]
[1777901515186,40.96,78974.15,2.0,-0.08763,0.00011,5.77261]
[1777901515434,40.96,78985.93,2.0,-0.08638,0.00011,5.71182]
[1777901517357,40.96,78985.91,2.0,-0.08639,0.00011,5.71226]
[1777901517388,40.96,78985.91,2.0,-0.08639,0.00011,5.71226]
[1777901517496,40.96,78985.91,2.0,-0.08639,0.00011,5.71226]
[1777901517565,40.96,78989.21,2.0,-0.08605,0.00011,5.69556]
[1777901519895,40.97,78989.21,2.0,-0.08606,0.00011,5.69628]
[1777901520009,40.97,78997.39,2.0,-0.08521,0.0001,5.65452]
[1777901521176,40.97,78995.92,2.0,-0.08537,0.00011,5.66218]
[1777901522486,40.97,78984.48,2.0,-0.08658,0.00011,5.72129]
[1777901523252,40.97,78984.48,2.0,-0.08658,0.00011,5.72129]
[1777901523301,40.97,78984.48,2.0,-0.08658,0.00011,5.72129]
[1777901525006,40.97,78980.57,2.0,-0.08699,0.00011,5.74153]
[1777901526007,40.97,78980.97,2.0,-0.08695,0.00011,5.73938]
[1777901526051,40.97,78981.32,2.0,-0.08691,0.00011,5.73757]
[1777901526362,40.97,78981.32,2.0,-0.08691,0.00011,5.73757]
[1777901527373,40.97,78978.09,2.0,-0.08726,0.00011,5.75427]
[1777901527969,40.97,78978.09,2.0,-0.08726,0.00011,5.75427]
[1777901527518,40.98,78964.08,2.0,-0.08881,0.00011,5.82975]
[1777901528135,40.98,78964.08,2.0,-0.08881,0.00011,5.82975]
[1777901531301,40.98,78966.53,2.0,-0.08856,0.00011,5.81741]
[1777901536581,40.98,78960.88,2.0,-0.08919,0.00011,5.84779]
[1777901541616,40.99,78959.09,2.0,-0.08939,0.00011,5.85767]
[1777901546651,40.99,78951.25,2.0,-0.09026,0.00011,5.89912]
[1777901551685,40.99,78957.1,2.0,-0.08953,0.00011,5.86148]
[1777901556721,40.99,78955.76,2.0,-0.08968,0.00011,5.8689]
[1777901559743,40.99,78948.99,2.0,-0.09043,0.00011,5.90456]
[1777901561426,40.99,78948.8,2.0,-0.09045,0.00011,5.90558]
[1777901562528,40.99,78948.83,2.0,-0.09045,0.00011,5.90546]
[1777901566794,40.99,78960.34,2.0,-0.0892,0.00011,5.84547]
[1777901571105,41.0,78957.28,2.0,-0.08954,0.00011,5.86205]
[1777901571830,41.0,78955.66,2.0,-0.08972,0.00011,5.87073]
[1777901572340,41.0,78955.66,2.0,-0.08972,0.00011,5.87073]
[1777901572840,41.0,78952.19,2.0,-0.0901,0.00011,5.88896]
[1777901575025,41.0,78971.53,2.0,-0.08801,0.00011,5.78813]
[1777901575074,41.0,78971.53,2.0,-0.08801,0.00011,5.78813]
[1777901576034,41.0,78982.57,2.0,-0.08683,0.00011,5.73122]
[1777901576714,41.0,78982.57,2.0,-0.08683,0.00011,5.73122]
[1777901578031,41.0,79002.88,2.0,-0.0847,0.0001,5.62687]
[1777901578219,41.0,79002.88,2.0,-0.0847,0.0001,5.62687]
[1777901580104,41.0,79000.8,2.0,-0.08493,0.0001,5.63841]
[1777901580998,41.0,79001.22,2.0,-0.0849,0.0001,5.63669]
[1777901581748,41.0,79001.22,2.0,-0.0849,0.0001,5.63669]
[1777901582265,41.01,79001.22,2.0,-0.0849,0.0001,5.63678]
[1777901582748,41.01,79001.22,2.0,-0.0849,0.0001,5.63678]
[1777901582908,41.01,78999.78,2.0,-0.08505,0.0001,5.64428]
[1777901583931,41.01,78988.21,2.0,-0.08627,0.00011,5.70396]
[1777901584371,41.01,78988.21,2.0,-0.08627,0.00011,5.70396]
[1777901585608,41.01,78984.86,2.0,-0.08663,0.00011,5.72127]
[1777901585788,41.01,78984.86,2.0,-0.08663,0.00011,5.72127]
[1777901585952,41.01,78984.86,2.0,-0.08663,0.00011,5.72127]
[1777901586036,41.01,78992.36,2.0,-0.08583,0.00011,5.68254]
[1777901587944,41.01,79000.79,2.0,-0.08495,0.0001,5.63919]
[1777901590328,41.01,78999.96,2.0,-0.08504,0.0001,5.64359]
[1777901592132,41.01,78993.51,2.0,-0.08572,0.00011,5.67694]
[1777901594991,41.01,78981.46,2.0,-0.087,0.00011,5.73932]
[1777901595549,41.01,78981.46,2.0,-0.087,0.00011,5.73932]
[1777901595652,41.01,78981.46,2.0,-0.087,0.00011,5.73932]
[1777901597006,41.01,78989.0,2.0,-0.0862,0.00011,5.70064]
[1777901598014,41.01,78995.58,2.0,-0.08552,0.00011,5.66702]
[1777901598257,41.01,78995.58,2.0,-0.08552,0.00011,5.66702]
[1777901599034,41.01,78995.58,2.0,-0.08552,0.00011,5.66702]
[1777901599173,41.01,78993.09,2.0,-0.08579,0.00011,5.68019]
[1777901600228,41.01,78994.33,2.0,-0.08566,0.00011,5.6742]
[1777901601033,41.01,79000.97,2.0,-0.08497,0.0001,5.64044]
[1777901602189,41.02,79003.96,2.0,-0.08467,0.0001,5.62548]
[1777901602968,41.02,79003.96,2.0,-0.08467,0.0001,5.62548]
[1777901605062,41.02,78991.9,2.0,-0.08595,0.00011,5.68821]
[1777901606206,41.02,78992.37,2.0,-0.0859,0.00011,5.68592]
[1777901606226,41.02,78992.37,2.0,-0.0859,0.00011,5.68592]
[1777901608245,41.02,78991.5,2.0,-0.086,0.00011,5.69047]
[1777901612265,41.02,78988.72,2.0,-0.08621,0.00011,5.6983]
[1777901618345,41.03,78985.13,2.0,-0.08662,0.00011,5.71846]
[1777901618900,41.03,78985.13,2.0,-0.08662,0.00011,5.71846]
[1777901619296,41.03,78990.76,2.0,-0.08603,0.00011,5.68972]
[1777901619528,41.03,78990.76,2.0,-0.08603,0.00011,5.68972]
[1777901619602,41.03,78996.95,2.0,-0.08539,0.00011,5.65821]
[1777901620400,41.03,78996.95,2.0,-0.08539,0.00011,5.65821]
[1777901620430,41.03,79004.49,2.0,-0.08461,0.0001,5.61987]
[1777901625204,41.04,79015.42,2.0,-0.08351,0.0001,5.566]
[1777901626278,41.04,79015.42,2.0,-0.08351,0.0001,5.566]
[1777901626501,41.04,79024.01,2.0,-0.08263,0.0001,5.52247]
[1777901629431,41.04,79025.76,2.0,-0.08246,0.0001,5.51409]
[1777901630120,41.04,79025.76,2.0,-0.08246,0.0001,5.51409]
[1777901633494,41.05,79027.54,2.0,-0.08231,0.0001,5.5062]
[1777901636426,41.05,79026.36,2.0,-0.08244,0.0001,5.51307]
[1777901636732,41.05,79026.36,2.0,-0.08244,0.0001,5.51307]
[1777901637275,41.05,79023.9,2.0,-0.0827,0.0001,5.52586]
[1777901637923,41.05,79023.9,2.0,-0.0827,0.0001,5.52586]
[1777901637937,41.05,79012.02,2.0,-0.08393,0.0001,5.58665]
[1777901639307,41.06,78992.08,2.0,-0.08603,0.00011,5.68972]
[1777901644342,41.06,78990.66,2.0,-0.08622,0.00011,5.69879]
[1777901646782,41.07,79001.16,2.0,-0.08513,0.0001,5.64552]
[1777901648087,41.07,79001.16,2.0,-0.08513,0.0001,5.64552]
[1777901648112,41.07,79001.16,2.0,-0.08513,0.0001,5.64552]
[1777901648370,41.07,79004.78,2.0,-0.08477,0.0001,5.62779]
[1777901649221,41.07,79004.78,2.0,-0.08477,0.0001,5.62779]
[1777901655568,41.08,79004.9,2.0,-0.08481,0.0001,5.62996]
[1777901656802,41.08,79004.52,2.0,-0.08485,0.0001,5.63203]
[1777901657168,41.08,79003.38,2.0,-0.08497,0.0001,5.63798]
[1777901657853,41.08,79003.38,2.0,-0.08497,0.0001,5.63798]
[1777901660838,41.08,79013.07,2.0,-0.08397,0.0001,5.58877]
[1777901660939,41.08,79011.61,2.0,-0.08413,0.0001,5.5964]
[1777901666496,41.09,79009.02,2.0,-0.08442,0.0001,5.61065]
[1777901669911,41.09,79009.52,2.0,-0.08437,0.0001,5.60842]
[1777901669973,41.09,79011.36,2.0,-0.08418,0.0001,5.59918]
[1777901675011,41.09,79010.83,2.0,-0.08416,0.0001,5.59536]
[1777901679137,41.1,79012.61,2.0,-0.08399,0.0001,5.58703]
[1777901679301,41.1,79012.04,2.0,-0.08405,0.0001,5.59012]
[1777901679699,41.1,79012.04,2.0,-0.08405,0.0001,5.59012]
[1777901679825,41.1,79002.62,2.0,-0.08503,0.0001,5.63848]
[1777901681617,41.1,78992.52,2.0,-0.0861,0.00011,5.69064]
[1777901682610,41.1,78982.95,2.0,-0.08712,0.00011,5.74001]
[1777901687165,41.1,78979.2,2.0,-0.08752,0.00011,5.75948]
[1777901696711,41.11,78986.1,2.0,-0.08684,0.00011,5.72667]
[1777901699728,41.11,78986.3,2.0,-0.08683,0.00011,5.72628]
[1777901699949,41.11,78986.3,2.0,-0.08683,0.00011,5.72628]
[1777901699991,41.11,78986.3,2.0,-0.08683,0.00011,5.72628]
[1777901700121,41.11,78992.79,2.0,-0.08615,0.00011,5.69315]
[1777901700478,41.11,78992.79,2.0,-0.08615,0.00011,5.69315]
[1777901700713,41.11,78992.79,2.0,-0.08615,0.00011,5.69315]
[1777901700843,41.11,78992.79,2.0,-0.08615,0.00011,5.69315]
[1777901700917,41.11,78996.68,2.0,-0.08575,0.00011,5.67347]
[1777901701805,41.11,78996.68,2.0,-0.08575,0.00011,5.67347]
[1777901701811,41.12,79005.19,2.0,-0.08486,0.0001,5.63018]
[1777901703486,41.12,79005.19,2.0,-0.08487,0.0001,5.63057]
[1777901705418,41.12,79012.57,2.0,-0.08412,0.0001,5.59345]
[1777901713830,41.13,79011.7,2.0,-0.08424,0.0001,5.59935]
[1777901718865,41.13,79013.54,2.0,-0.08406,0.0001,5.59082]
[1777901720462,41.13,79009.42,2.0,-0.08449,0.0001,5.61203]
[1777901720556,41.13,79009.42,2.0,-0.08449,0.0001,5.61203]
[1777901720562,41.13,79009.42,2.0,-0.08449,0.0001,5.61203]
[1777901720834,41.13,79009.42,2.0,-0.08449,0.0001,5.61203]
[1777901720843,41.13,79009.42,2.0,-0.08449,0.0001,5.61203]
[1777901720880,41.13,79007.49,2.0,-0.0847,0.0001,5.62204]
[1777901722457,41.13,79002.82,2.0,-0.08519,0.0001,5.64608]
[1777901722478,41.13,79002.82,2.0,-0.08519,0.0001,5.64608]
[1777901723118,41.13,79002.82,2.0,-0.08519,0.0001,5.64608]
[1777901723186,41.13,78994.51,2.0,-0.08606,0.00011,5.68888]
[1777901723551,41.13,78994.51,2.0,-0.08606,0.00011,5.68888]
[1777901723818,41.13,78994.51,2.0,-0.08606,0.00011,5.68888]
[1777901726139,41.13,78993.53,2.0,-0.08617,0.00011,5.69396]
[1777901727130,41.13,78991.49,2.0,-0.08638,0.00011,5.70448]
[1777901727274,41.13,78996.17,2.0,-0.08589,0.00011,5.68044]
[1777901727434,41.13,78996.17,2.0,-0.08589,0.00011,5.68044]
[1777901727928,41.13,78996.17,2.0,-0.08589,0.00011,5.68045]
[1777901729043,41.13,78996.17,2.0,-0.08589,0.00011,5.68045]
[1777901729062,41.13,78996.17,2.0,-0.08589,0.00011,5.68045]
[1777901729144,41.13,78992.13,2.0,-0.08632,0.00011,5.70127]
[1777901729461,41.13,78992.13,2.0,-0.08632,0.00011,5.70127]
[1777901730528,41.13,78992.13,2.0,-0.08632,0.00011,5.70129]
[1777901731742,41.13,78997.47,2.0,-0.08576,0.00011,5.67418]
[1777901731955,41.14,79002.79,2.0,-0.08512,0.0001,5.63999]
[1777901733737,41.14,79005.47,2.0,-0.08484,0.0001,5.6267]
[1777901734687,41.14,79006.71,2.0,-0.08472,0.0001,5.62048]
[1777901734846,41.14,79006.71,2.0,-0.08472,0.0001,5.62048]
[1777901735065,41.14,79006.71,2.0,-0.08472,0.0001,5.62048]
[1777901735144,41.14,79006.71,2.0,-0.08472,0.0001,5.62048]
[1777901735195,41.14,79044.37,2.0,-0.08087,0.0001,5.42962]
[1777901735408,41.14,79044.37,2.0,-0.08087,0.0001,5.42962]
[1777901735920,41.14,79044.37,2.0,-0.08087,0.0001,5.42962]
[1777901736060,41.14,79044.37,2.0,-0.08087,0.0001,5.42962]
[1777901736154,41.14,79044.37,2.0,-0.08087,0.0001,5.42962]
[1777901736255,41.14,79096.04,2.0,-0.0758,0.0001,5.17284]
[1777901736585,41.14,79096.04,2.0,-0.0758,0.0001,5.17284]
[1777901736990,41.14,79096.04,2.0,-0.0758,0.0001,5.17284]
[1777901737088,41.14,79096.04,2.0,-0.0758,0.0001,5.17284]
[1777901737268,41.14,79096.04,2.0,-0.0758,0.0001,5.17284]
[1777901737156,41.14,79103.36,2.0,-0.07511,0.0001,5.13757]
[1777901737490,41.14,79103.36,2.0,-0.07511,0.0001,5.13757]
[1777901737922,41.14,79103.36,2.0,-0.07511,0.0001,5.13757]
[1777901738251,41.14,79103.36,2.0,-0.07511,0.0001,5.13757]
[1777901738323,41.14,79103.36,2.0,-0.07511,0.0001,5.13757]
[1777901739047,41.16,79096.44,2.0,-0.07587,0.0001,5.17666]
[1777901740070,41.16,79089.08,2.0,-0.07658,0.0001,5.21321]
[1777901740745,41.16,79089.08,2.0,-0.07658,0.0001,5.21321]
[1777901741269,41.16,79081.07,2.0,-0.07736,0.0001,5.2531]
[1777901743077,41.17,79071.74,2.0,-0.07829,0.0001,5.29987]
[1777901744084,41.19,79062.12,2.0,-0.07934,0.0001,5.35319]
[1777901745090,41.21,79055.37,2.0,-0.0801,0.0001,5.39172]
[1777901747839,41.24,79051.98,2.0,-0.08062,0.0001,5.41773]
[1777901747857,41.24,79051.98,2.0,-0.08062,0.0001,5.41773]
[1777901752880,41.24,79052.9,2.0,-0.08053,0.0001,5.41335]
[1777901759292,41.27,79052.96,2.0,-0.08065,0.0001,5.41928]
[1777901762057,41.27,79056.13,2.0,-0.08036,0.0001,5.40465]
[1777901762210,41.29,79049.18,2.0,-0.08114,0.0001,5.44368]
[1777901763218,41.29,79037.53,2.0,-0.08232,0.0001,5.50264]
[1777901764095,41.29,79037.53,2.0,-0.08232,0.0001,5.50264]
[1777901765207,41.29,79040.59,2.0,-0.08202,0.0001,5.48749]
[1777901765649,41.29,79040.87,2.0,-0.08199,0.0001,5.48638]
[1777901765672,41.29,79040.87,2.0,-0.08199,0.0001,5.48638]
[1777901765703,41.29,79040.87,2.0,-0.08199,0.0001,5.48638]
[1777901766246,41.29,79051.88,2.0,-0.08088,0.0001,5.43098]
[1777901767248,41.29,79069.82,2.0,-0.0791,0.0001,5.34145]
[1777901768858,41.29,79072.77,2.0,-0.07881,0.0001,5.32693]
[1777901770825,41.3,79066.21,2.0,-0.07948,0.0001,5.36059]
[1777901773862,41.3,79073.24,2.0,-0.07882,0.0001,5.32714]
[1777901773943,41.3,79073.24,2.0,-0.07882,0.0001,5.32714]
[1777901776312,41.31,79081.29,2.0,-0.07804,0.0001,5.28815]
[1777901781781,41.31,79077.83,2.0,-0.07843,0.0001,5.30764]
[1777901781855,41.31,79077.83,2.0,-0.07843,0.0001,5.30764]
[1777901784214,41.32,79088.83,2.0,-0.0774,0.0001,5.25564]
[1777901786380,41.33,79080.81,2.0,-0.07821,0.0001,5.29646]
[1777901791415,41.34,79085.09,2.0,-0.07776,0.0001,5.27116]
[1777901796204,41.35,79077.81,2.0,-0.07852,0.0001,5.31007]
[1777901796465,41.35,79077.81,2.0,-0.07852,0.0001,5.31007]
[1777901797689,41.35,79075.28,2.0,-0.07877,0.0001,5.3226]
[1777901798068,41.35,79075.28,2.0,-0.07877,0.0001,5.3226]
[1777901798570,41.36,79060.46,2.0,-0.08026,0.0001,5.39734]
[1777901799454,41.36,79060.46,2.0,-0.08026,0.0001,5.39734]
[1777901799550,41.36,79054.93,2.0,-0.08082,0.0001,5.42546]
[1777901800959,41.36,79054.93,2.0,-0.08082,0.0001,5.42546]
[1777901802524,41.36,79057.18,2.0,-0.08061,0.0001,5.41496]
[1777901808409,41.37,79062.29,2.0,-0.08014,0.0001,5.39169]
[1777901808621,41.37,79062.29,2.0,-0.08014,0.0001,5.39169]
[1777901808913,41.37,79062.29,2.0,-0.08014,0.0001,5.39169]
[1777901809015,41.37,79066.63,2.0,-0.07972,0.0001,5.37047]
[1777901810070,41.37,79066.63,2.0,-0.07972,0.0001,5.37047]
[1777901810158,41.37,79080.32,2.0,-0.07838,0.0001,5.30298]
[1777901810481,41.37,79080.32,2.0,-0.07838,0.0001,5.30298]
[1777901810893,41.37,79080.32,2.0,-0.07838,0.0001,5.30298]
[1777901811073,41.37,79080.32,2.0,-0.07838,0.0001,5.30298]
[1777901811172,41.37,79097.48,2.0,-0.07672,0.0001,5.21853]
[1777901812565,41.37,79106.98,2.0,-0.07582,0.0001,5.17247]
[1777901813619,41.37,79106.98,2.0,-0.07582,0.0001,5.17247]
[1777901813719,41.38,79106.19,2.0,-0.0759,0.0001,5.17667]
[1777901814905,41.38,79106.19,2.0,-0.0759,0.0001,5.17667]
[1777901814971,41.38,79101.18,2.0,-0.07639,0.0001,5.20152]
[1777901815915,41.38,79086.04,2.0,-0.07785,0.0001,5.27624]
[1777901818607,41.38,79076.83,2.0,-0.07877,0.0001,5.32241]
[1777901820759,41.38,79074.76,2.0,-0.07897,0.0001,5.33279]
[1777901821019,41.38,79074.76,2.0,-0.07897,0.0001,5.33279]
[1777901822904,41.39,79070.58,2.0,-0.0794,0.0001,5.3545]
[1777901823051,41.39,79070.58,2.0,-0.0794,0.0001,5.3545]
[1777901823066,41.4,79055.12,2.0,-0.08103,0.0001,5.43623]
[1777901828677,41.41,79054.75,2.0,-0.08108,0.0001,5.439]
[1777901832238,41.41,79057.79,2.0,-0.08078,0.0001,5.42371]
[1777901832315,41.41,79057.06,2.0,-0.08085,0.0001,5.42727]
[1777901835344,41.41,79049.68,2.0,-0.0816,0.0001,5.46475]
[1777901837309,41.41,79039.96,2.0,-0.08259,0.0001,5.51374]
[1777901838748,41.41,79033.4,2.0,-0.08326,0.0001,5.54704]
[1777901843783,41.41,79030.3,2.0,-0.0836,0.0001,5.56361]
[1777901846795,41.42,79026.09,2.0,-0.08403,0.0001,5.58527]
[1777901846954,41.42,79026.09,2.0,-0.08403,0.0001,5.58527]
[1777901846969,41.42,79012.09,2.0,-0.08549,0.0001,5.65654]
[1777901848019,41.42,79012.09,2.0,-0.08549,0.0001,5.65654]
[1777901848346,41.42,79012.09,2.0,-0.08549,0.0001,5.65654]
[1777901848371,41.42,78989.29,2.0,-0.08789,0.00011,5.77339]
[1777901848847,41.42,78989.29,2.0,-0.08789,0.00011,5.77339]
[1777901848928,41.42,78989.29,2.0,-0.08789,0.00011,5.77339]
[1777901849139,41.42,78969.62,2.0,-0.09001,0.00011,5.87499]
[1777901850311,41.42,78969.62,2.0,-0.09001,0.00011,5.87499]
[1777901850334,41.42,78969.62,2.0,-0.09001,0.00011,5.87499]
[1777901850356,41.42,78960.9,2.0,-0.09095,0.00011,5.9202]
[1777901851137,41.42,78960.9,2.0,-0.09095,0.00011,5.9202]
[1777901854875,41.42,78943.96,2.0,-0.09272,0.00011,6.00111]
[1777901855874,41.42,78935.87,2.0,-0.09362,0.00011,6.04338]
[1777901858012,41.42,78937.3,2.0,-0.09346,0.00011,6.0357]
[1777901863350,41.41,78934.96,2.0,-0.0937,0.00011,6.04697]
[1777901863368,41.41,78934.96,2.0,-0.0937,0.00011,6.04697]
[1777901863922,41.41,78937.27,2.0,-0.09343,0.00011,6.03466]
[1777901864023,41.41,78942.43,2.0,-0.09286,0.00011,6.00745]
[1777901865105,41.41,78942.43,2.0,-0.09286,0.00011,6.00745]
[1777901865191,41.41,78941.43,2.0,-0.09296,0.00011,6.01254]
[1777901866956,41.41,78934.63,2.0,-0.09372,0.00011,6.04793]
[1777901868196,41.41,78934.63,2.0,-0.09372,0.00011,6.04793]
[1777901868334,41.41,78921.68,2.0,-0.09517,0.00011,6.11589]
[1777901868489,41.41,78921.68,2.0,-0.09517,0.00011,6.11589]
[1777901868611,41.41,78921.68,2.0,-0.09517,0.00011,6.11589]
[1777901869274,41.41,78902.75,2.0,-0.09732,0.00012,6.21558]
[1777901870201,41.4,78892.7,2.0,-0.09847,0.00012,6.26862]
[1777901872404,41.4,78892.7,2.0,-0.09846,0.00012,6.26811]
[1777901872995,41.4,78892.99,2.0,-0.09841,0.00012,6.26606]
[1777901875542,41.4,78894.0,2.0,-0.09827,0.00012,6.25968]
[1777901876021,41.39,78892.76,2.0,-0.09841,0.00012,6.2658]
[1777901877492,41.39,78892.5,2.0,-0.09843,0.00012,6.26668]
[1777901877536,41.39,78892.5,2.0,-0.09843,0.00012,6.26668]
[1777901878035,41.39,78893.51,2.0,-0.0983,0.00012,6.26081]
[1777901878993,41.39,78893.51,2.0,-0.0983,0.00012,6.26081]
[1777901880685,41.38,78894.83,2.0,-0.09812,0.00012,6.2523]
[1777901881561,41.38,78896.58,2.0,-0.0979,0.00012,6.24251]
[1777901882797,41.38,78894.57,2.0,-0.09812,0.00012,6.25273]
[1777901883574,41.38,78891.67,2.0,-0.09845,0.00012,6.26768]
[1777901883578,41.38,78891.67,2.0,-0.09845,0.00012,6.26768]
[1777901883603,41.38,78891.67,2.0,-0.09845,0.00012,6.26768]
[1777901884842,41.38,78892.83,2.0,-0.09832,0.00012,6.2615]
[1777901885431,41.38,78892.83,2.0,-0.09832,0.00012,6.2615]
[1777901885579,41.37,78891.6,2.0,-0.09844,0.00012,6.26706]
[1777901885700,41.37,78891.6,2.0,-0.09844,0.00012,6.26706]
[1777901886073,41.37,78891.6,2.0,-0.09844,0.00012,6.26706]
[1777901886094,41.37,78889.16,2.0,-0.09872,0.00012,6.28008]
[1777901886578,41.37,78889.16,2.0,-0.09872,0.00012,6.28008]
[1777901887093,41.37,78889.16,2.0,-0.09872,0.00012,6.28008]
[1777901889642,41.37,78887.6,2.0,-0.09887,0.00012,6.28685]
[1777901889666,41.37,78887.6,2.0,-0.09887,0.00012,6.28685]
[1777901891512,41.36,78889.67,2.0,-0.09861,0.00012,6.27476]
[1777901892301,41.36,78892.51,2.0,-0.09826,0.00012,6.25911]
[1777901894156,41.36,78904.88,2.0,-0.09682,0.00011,6.19231]
[1777901899185,41.35,78908.64,2.0,-0.09634,0.00011,6.17041]
[1777901904220,41.34,78892.93,2.0,-0.09811,0.00012,6.25205]
[1777901907341,41.34,78893.08,2.0,-0.09807,0.00012,6.25025]
[1777901907408,41.34,78893.08,2.0,-0.09807,0.00012,6.25025]
[1777901907434,41.34,78893.08,2.0,-0.09807,0.00012,6.25025]
[1777901907435,41.33,78884.03,2.0,-0.09911,0.00012,6.29756]
[1777901908018,41.33,78884.03,2.0,-0.09911,0.00012,6.29756]
[1777901908370,41.33,78884.03,2.0,-0.09911,0.00012,6.29756]
[1777901908464,41.33,78861.62,2.0,-0.10174,0.00012,6.41725]
[1777901908595,41.33,78861.62,2.0,-0.10174,0.00012,6.41725]
[1777901908631,41.33,78861.62,2.0,-0.10174,0.00012,6.41725]
[1777901908842,41.33,78861.62,2.0,-0.10174,0.00012,6.41725]
[1777901908969,41.33,78861.62,2.0,-0.10174,0.00012,6.41725]
[1777901909100,41.33,78861.62,2.0,-0.10174,0.00012,6.41725]
[1777901909273,41.33,78861.62,2.0,-0.10174,0.00012,6.41725]
[1777901910368,41.3,78837.87,2.0,-0.10442,0.00012,6.53806]
[1777901911902,41.3,78838.02,2.0,-0.1043,0.00012,6.52966]
[1777901917314,41.3,78842.83,2.0,-0.10369,0.00012,6.50204]
[1777901921029,41.29,78838.75,2.0,-0.10417,0.00012,6.52349]
[1777901921342,41.29,78842.55,2.0,-0.1037,0.00012,6.50265]
[1777901921588,41.29,78842.55,2.0,-0.1037,0.00012,6.50265]
[1777901922350,41.29,78852.57,2.0,-0.10249,0.00012,6.44818]
[1777901922994,41.29,78863.83,2.0,-0.10113,0.00012,6.38692]
[1777901924017,41.29,78863.83,2.0,-0.10113,0.00012,6.38692]
[1777901924036,41.29,78863.83,2.0,-0.10113,0.00012,6.38692]
[1777901926157,41.28,78860.21,2.0,-0.10153,0.00012,6.40494]
[1777901927713,41.28,78861.37,2.0,-0.10136,0.00012,6.39689]
[1777901927726,41.28,78861.37,2.0,-0.10136,0.00012,6.39689]
[1777901930146,41.27,78860.32,2.0,-0.10146,0.00012,6.40177]
[1777901930148,41.27,78860.32,2.0,-0.10146,0.00012,6.40177]
[1777901930411,41.27,78859.8,2.0,-0.10152,0.00012,6.40418]
[1777901930844,41.27,78859.8,2.0,-0.10152,0.00012,6.40418]
[1777901931418,41.27,78861.95,2.0,-0.10126,0.00012,6.3926]
[1777901933432,41.26,78872.69,2.0,-0.09995,0.00012,6.33304]
[1777901937432,41.26,78872.57,2.0,-0.09993,0.00012,6.33181]
[1777901937446,41.26,78872.57,2.0,-0.09993,0.00012,6.33181]
[1777901937976,41.25,78872.57,2.0,-0.09991,0.00012,6.33117]
[1777901938235,41.25,78872.57,2.0,-0.09991,0.00012,6.33117]
[1777901939177,41.25,78870.36,2.0,-0.10016,0.00012,6.34241]
[1777901939192,41.25,78870.36,2.0,-0.10016,0.00012,6.34241]
[1777901939703,41.25,78868.01,2.0,-0.10042,0.00012,6.3544]
[1777901940485,41.25,78871.02,2.0,-0.10005,0.00012,6.33756]
[1777901942340,41.22,78873.78,2.0,-0.09959,0.00012,6.31641]
[1777901942500,41.22,78881.81,2.0,-0.09864,0.00012,6.27274]
[1777901943508,41.22,78889.01,2.0,-0.09779,0.00012,6.23369]
[1777901944437,41.21,78902.5,2.0,-0.09622,0.00011,6.1613]
[1777901945529,41.21,78905.41,2.0,-0.09589,0.00011,6.14583]
[1777901945577,41.21,78905.41,2.0,-0.09589,0.00011,6.14583]
[1777901946023,41.21,78905.41,2.0,-0.09589,0.00011,6.14583]
[1777901946121,41.21,78913.38,2.0,-0.09497,0.00011,6.10316]
[1777901948529,41.21,78916.54,2.0,-0.09459,0.00011,6.08546]
[1777901948987,41.21,78916.54,2.0,-0.09459,0.00011,6.08546]
[1777901950599,41.21,78925.03,2.0,-0.09362,0.00011,6.04004]
[1777901951552,41.21,78925.03,2.0,-0.09362,0.00011,6.04004]
[1777901951957,41.2,78927.28,2.0,-0.09337,0.00011,6.02794]
[1777901954301,41.2,78927.18,2.0,-0.09337,0.00011,6.02826]
[1777901954312,41.2,78927.18,2.0,-0.09337,0.00011,6.02826]
[1777901954524,41.2,78936.65,2.0,-0.09231,0.00011,5.97824]
[1777901954631,41.2,78939.67,2.0,-0.09197,0.00011,5.96226]
[1777901959797,41.2,78945.14,2.0,-0.09136,0.00011,5.93328]
[1777901961179,41.2,78948.2,2.0,-0.09102,0.00011,5.91723]
[1777901964714,41.2,78947.9,2.0,-0.09106,0.00011,5.91876]
[1777901966653,41.2,78951.0,2.0,-0.09072,0.00011,5.90251]
[1777901966787,41.2,78951.0,2.0,-0.09072,0.00011,5.90251]
[1777901972715,41.2,78954.11,2.0,-0.09028,0.00011,5.87898]
[1777901977751,41.2,78952.57,2.0,-0.09045,0.00011,5.88711]
[1777901979867,41.2,78951.95,2.0,-0.09052,0.00011,5.89036]
[1777901980086,41.2,78975.39,2.0,-0.08798,0.00011,5.76858]
[1777901981420,41.2,78987.19,2.0,-0.08672,0.00011,5.7078]
[1777901983839,41.2,78989.46,2.0,-0.08647,0.00011,5.69594]
[1777901983909,41.2,78983.56,2.0,-0.0871,0.00011,5.72627]
[1777901986544,41.2,78983.56,2.0,-0.08709,0.00011,5.72587]
[1777901986406,41.2,78975.49,2.0,-0.08795,0.00011,5.76746]
[1777901986843,41.2,78975.49,2.0,-0.08795,0.00011,5.76746]
[1777901986940,41.2,78975.49,2.0,-0.08795,0.00011,5.76746]
[1777901987022,41.2,78968.96,2.0,-0.08865,0.00011,5.80117]
[1777901990843,41.2,78961.2,2.0,-0.08949,0.00011,5.84106]
[1777901994871,41.2,78953.25,2.0,-0.09036,0.00011,5.88276]
[1777901998797,41.2,78950.38,2.0,-0.09067,0.00011,5.89784]
[1777901998814,41.2,78950.38,2.0,-0.09067,0.00011,5.89784]
[1777901998901,41.2,78943.78,2.0,-0.0914,0.00011,5.93237]
[1777902002927,41.2,78935.77,2.0,-0.09228,0.00011,5.97416]
[1777902004941,41.2,78928.03,2.0,-0.09314,0.00011,6.01464]
[1777902009977,41.19,78925.46,2.0,-0.09341,0.00011,6.02731]
[1777902015013,41.19,78930.09,2.0,-0.09288,0.00011,6.002]
[1777902020055,41.19,78927.16,2.0,-0.09319,0.00011,6.01663]
[1777902021180,41.19,78927.16,2.0,-0.09319,0.00011,6.01663]
[1777902021575,41.19,78919.83,2.0,-0.09401,0.00011,6.05513]
[1777902023076,41.18,78910.46,2.0,-0.09506,0.00011,6.10431]
[1777902028111,41.18,78910.03,2.0,-0.09507,0.00011,6.10501]
[1777902032265,41.17,78913.78,2.0,-0.09453,0.00011,6.07676]
[1777902032301,41.17,78913.78,2.0,-0.09453,0.00011,6.07676]
[1777902033381,41.17,78885.22,2.0,-0.0978,0.00012,6.22817]
[1777902033693,41.17,78885.22,2.0,-0.0978,0.00012,6.22817]
[1777902034377,41.17,78861.38,2.0,-0.10059,0.00012,6.35589]
[1777902036135,41.17,78861.38,2.0,-0.10059,0.00012,6.35574]
[1777902036168,41.16,78859.64,2.0,-0.10072,0.00012,6.36177]
[1777902039610,41.14,78860.97,2.0,-0.10048,0.00012,6.35085]
[1777902041348,41.14,78867.53,2.0,-0.09969,0.00012,6.31488]
[1777902041659,41.14,78869.72,2.0,-0.09943,0.00012,6.30283]
[1777902045558,41.13,78866.56,2.0,-0.09978,0.00012,6.31903]
[1777902047581,41.13,78868.64,2.0,-0.09953,0.00012,6.3073]
[1777902051898,41.13,78863.59,2.0,-0.10009,0.00012,6.3331]
[1777902052227,41.13,78863.59,2.0,-0.10009,0.00012,6.3331]
[1777902052289,41.13,78866.26,2.0,-0.09977,0.00012,6.31843]
[1777902053296,41.12,78874.54,2.0,-0.09879,0.00012,6.27363]
[1777902054187,41.12,78874.54,2.0,-0.09879,0.00012,6.27363]
[1777902054382,41.12,78874.54,2.0,-0.09879,0.00012,6.27363]
[1777902054397,41.12,78893.41,2.0,-0.09658,0.00012,6.17207]
[1777902058593,41.12,78904.48,2.0,-0.09527,0.00011,6.11126]
[1777902060454,41.11,78913.18,2.0,-0.09428,0.00011,6.06478]
[1777902062362,41.11,78920.52,2.0,-0.09344,0.00011,6.02539]
[1777902063780,41.11,78920.7,2.0,-0.09341,0.00011,6.02425]
[1777902063982,41.11,78920.7,2.0,-0.09341,0.00011,6.02425]
[1777902069420,41.11,78916.39,2.0,-0.09388,0.00011,6.04586]
[1777902074456,41.1,78914.67,2.0,-0.09405,0.00011,6.05385]
[1777902079492,41.1,78921.71,2.0,-0.09323,0.00011,6.01547]
[1777902084529,41.09,78922.45,2.0,-0.09313,0.00011,6.01073]
[1777902089386,41.09,78921.95,2.0,-0.09317,0.00011,6.0127]
[1777902089567,41.09,78922.55,2.0,-0.0931,0.00011,6.00937]
[1777902090045,41.09,78922.55,2.0,-0.0931,0.00011,6.00937]
[1777902091578,41.09,78931.13,2.0,-0.09203,0.00011,5.95622]
[1777902095611,41.09,78923.52,2.0,-0.09287,0.00011,5.99602]
[1777902096121,41.09,78923.52,2.0,-0.09287,0.00011,5.99602]
[1777902096494,41.09,78923.52,2.0,-0.09287,0.00011,5.99602]
[1777902096618,41.09,78918.91,2.0,-0.09339,0.00011,6.02022]
[1777902101657,41.08,78919.71,2.0,-0.09328,0.00011,6.01502]
[1777902107262,41.08,78917.21,2.0,-0.09354,0.00011,6.02724]
[1777902110340,41.08,78910.53,2.0,-0.09428,0.00011,6.062]
[1777902113400,41.07,78918.11,2.0,-0.09341,0.00011,6.02113]
[1777902118772,41.07,78918.4,2.0,-0.09335,0.00011,6.01837]
[1777902123807,41.06,78917.74,2.0,-0.0934,0.00011,6.02082]
[1777902128843,41.06,78913.82,2.0,-0.09382,0.00011,6.04044]
[1777902133877,41.06,78915.09,2.0,-0.09365,0.00011,6.0325]
[1777902135449,41.05,78902.37,2.0,-0.09509,0.00011,6.09978]
[1777902135984,41.05,78895.55,2.0,-0.09587,0.00011,6.13587]
[1777902141934,41.04,78892.81,2.0,-0.09614,0.00012,6.14819]
[1777902143425,41.04,78892.81,2.0,-0.09614,0.00012,6.14819]
[1777902143558,41.04,78892.81,2.0,-0.09614,0.00012,6.14819]
[1777902143630,41.04,78891.99,2.0,-0.09621,0.00012,6.15177]
[1777902144460,41.04,78891.99,2.0,-0.09621,0.00012,6.15177]
[1777902144472,41.04,78891.99,2.0,-0.09621,0.00012,6.15177]
[1777902145961,41.04,78877.85,2.0,-0.09784,0.00012,6.22664]
[1777902146744,41.04,78877.85,2.0,-0.09784,0.00012,6.22664]
[1777902150867,41.03,78874.72,2.0,-0.09816,0.00012,6.24142]
[1777902150878,41.03,78874.72,2.0,-0.09816,0.00012,6.24142]
[1777902156032,41.02,78873.83,2.0,-0.0981,0.00012,6.23573]
[1777902158809,41.01,78873.85,2.0,-0.09808,0.00012,6.23463]
[1777902160863,41.01,78873.43,2.0,-0.0981,0.00012,6.2359]
[1777902162313,41.01,78872.03,2.0,-0.09826,0.00012,6.24293]
[1777902162332,41.01,78872.03,2.0,-0.09826,0.00012,6.24293]
[1777902162874,41.01,78873.44,2.0,-0.09808,0.00012,6.23485]
[1777902163081,41.0,78873.44,2.0,-0.09807,0.00012,6.23435]
[1777902165746,41.0,78872.23,2.0,-0.09818,0.00012,6.23935]
[1777902166725,41.0,78872.23,2.0,-0.09818,0.00012,6.23935]
[1777902166102,41.0,78871.91,2.0,-0.09822,0.00012,6.24108]
[1777902166944,41.0,78871.91,2.0,-0.09822,0.00012,6.24108]
[1777902167691,40.99,78860.89,2.0,-0.09949,0.00012,6.29941]
[1777902168966,40.99,78860.89,2.0,-0.09949,0.00012,6.29941]
[1777902170987,40.99,78864.16,2.0,-0.09908,0.00012,6.28063]
[1777902171533,40.99,78864.16,2.0,-0.09908,0.00012,6.28063]
[1777902171706,40.99,78870.07,2.0,-0.09836,0.00012,6.24771]
[1777902173024,40.99,78870.07,2.0,-0.09836,0.00012,6.24771]
[1777902178357,40.98,78873.34,2.0,-0.09793,0.00012,6.2278]
[1777902182215,40.97,78886.07,2.0,-0.0964,0.00012,6.15744]
[1777902187250,40.96,78888.32,2.0,-0.09611,0.00012,6.14364]
[1777902192516,40.96,78889.57,2.0,-0.09593,0.00012,6.13564]
[1777902192740,40.95,78899.38,2.0,-0.0948,0.00011,6.08295]
[1777902193237,40.95,78899.38,2.0,-0.0948,0.00011,6.08295]
[1777902193338,40.95,78914.34,2.0,-0.0931,0.00011,6.00314]
[1777902194569,40.95,78914.34,2.0,-0.0931,0.00011,6.00314]
[1777902194630,40.95,78917.06,2.0,-0.09278,0.00011,5.98848]
[1777902195333,40.95,78917.06,2.0,-0.09278,0.00011,5.98848]
[1777902195665,40.95,78916.56,2.0,-0.09284,0.00011,5.99088]
[1777902197328,40.95,78916.56,2.0,-0.09284,0.00011,5.99088]
[1777902197363,40.95,78916.56,2.0,-0.09284,0.00011,5.99088]
[1777902197456,40.95,78917.33,2.0,-0.09275,0.00011,5.98668]
[1777902203638,40.95,78916.9,2.0,-0.09278,0.00011,5.98837]
[1777902205403,40.95,78914.69,2.0,-0.09303,0.00011,5.99982]
[1777902210412,40.94,78899.19,2.0,-0.09476,0.00011,6.08111]
[1777902215446,40.94,78893.42,2.0,-0.09529,0.00011,6.1029]
[1777902217955,40.93,78894.33,2.0,-0.09517,0.00011,6.09742]
[1777902218469,40.93,78883.21,2.0,-0.09645,0.00012,6.15657]
[1777902219615,40.93,78883.21,2.0,-0.09645,0.00012,6.15657]
[1777902219681,40.93,78879.2,2.0,-0.0969,0.00012,6.17727]
[1777902225517,40.92,78880.21,2.0,-0.09674,0.00012,6.16974]
[1777902230552,40.91,78879.99,2.0,-0.09672,0.00012,6.16894]
[1777902235588,40.91,78883.5,2.0,-0.09627,0.00012,6.14819]
[1777902240622,40.9,78882.28,2.0,-0.09637,0.00012,6.1529]
[1777902245657,40.89,78880.5,2.0,-0.09654,0.00012,6.16062]
[1777902250693,40.88,78876.41,2.0,-0.09697,0.00012,6.18033]
[1777902255727,40.88,78874.09,2.0,-0.09721,0.00012,6.19126]
[1777902259758,40.87,78881.13,2.0,-0.09636,0.00012,6.15195]
[1777902260050,40.87,78881.13,2.0,-0.09636,0.00012,6.15195]
[1777902260241,40.87,78881.13,2.0,-0.09636,0.00012,6.15195]
[1777902260679,40.87,78881.13,2.0,-0.09636,0.00012,6.15195]
[1777902260774,40.87,78897.85,2.0,-0.09442,0.00011,6.06185]
[1777902265797,40.86,78902.85,2.0,-0.09383,0.00011,6.03421]
[1777902268417,40.86,78904.84,2.0,-0.09359,0.00011,6.02328]
[1777902270145,40.86,78906.93,2.0,-0.09335,0.00011,6.01186]
[1777902270154,40.86,78906.93,2.0,-0.09335,0.00011,6.01186]
[1777902272207,40.86,78909.53,2.0,-0.09295,0.00011,5.99031]
[1777902277375,40.86,78905.61,2.0,-0.09338,0.00011,6.01053]
[1777902278246,40.86,78904.29,2.0,-0.09353,0.00011,6.01741]
[1777902281144,40.86,78893.18,2.0,-0.09478,0.00011,6.07606]
[1777902281909,40.85,78891.45,2.0,-0.09498,0.00011,6.08506]
[1777902283614,40.85,78889.26,2.0,-0.09522,0.00012,6.09652]
[1777902283717,40.85,78889.52,2.0,-0.09519,0.00012,6.09513]
[1777902284977,40.85,78877.4,2.0,-0.09658,0.00012,6.15958]
[1777902286679,40.85,78877.4,2.0,-0.09658,0.00012,6.15958]
[1777902286683,40.85,78877.4,2.0,-0.09658,0.00012,6.15958]
[1777902288446,40.85,78873.03,2.0,-0.09708,0.00012,6.18246]
[1777902288455,40.85,78873.03,2.0,-0.09708,0.00012,6.18246]
[1777902288535,40.85,78864.45,2.0,-0.09808,0.00012,6.22832]
[1777902293611,40.84,78864.66,2.0,-0.09802,0.00012,6.22548]
[1777902293712,40.84,78863.37,2.0,-0.09816,0.00012,6.23201]
[1777902297500,40.83,78863.22,2.0,-0.09815,0.00012,6.23148]
[1777902297533,40.83,78861.25,2.0,-0.09837,0.00012,6.24168]
[1777902300577,40.83,78860.79,2.0,-0.09841,0.00012,6.24327]
[1777902301970,40.83,78860.03,2.0,-0.09849,0.00012,6.24692]
[1777902302188,40.82,78859.9,2.0,-0.09849,0.00012,6.24716]
[1777902302258,40.82,78827.11,2.0,-0.10241,0.00012,6.42494]
[1777902303954,40.82,78802.11,2.0,-0.10548,0.00012,6.56185]
[1777902304529,40.82,78790.54,2.0,-0.10692,0.00013,6.62568]
[1777902305188,40.82,78790.54,2.0,-0.10692,0.00013,6.62568]
[1777902305418,40.82,78790.54,2.0,-0.10692,0.00013,6.62568]
[1777902310365,40.79,78784.67,2.0,-0.10747,0.00013,6.64962]
[1777902310448,40.79,78784.67,2.0,-0.10747,0.00013,6.64962]
[1777902310551,40.79,78784.67,2.0,-0.10747,0.00013,6.64962]
[1777902310675,40.77,78784.96,2.0,-0.10734,0.00013,6.64395]
[1777902313322,40.74,78779.75,2.0,-0.10783,0.00013,6.66501]
[1777902313347,40.72,78766.36,2.0,-0.10943,0.00013,6.73518]
[1777902314186,40.72,78766.36,2.0,-0.10943,0.00013,6.73518]
[1777902314881,40.72,78766.36,2.0,-0.10943,0.00013,6.73518]
[1777902315021,40.7,78767.61,2.0,-0.10916,0.00013,6.72307]
[1777902315919,40.7,78767.61,2.0,-0.10916,0.00013,6.72307]
[1777902315923,40.68,78774.28,2.0,-0.10819,0.00013,6.68076]
[1777902316520,40.64,78781.59,2.0,-0.10705,0.00013,6.63072]
[1777902318916,40.64,78781.84,2.0,-0.10702,0.00013,6.62933]
[1777902318998,40.64,78783.71,2.0,-0.10678,0.00013,6.61858]
[1777902319178,40.64,78783.71,2.0,-0.10677,0.00013,6.61822]
[1777902320950,40.64,78783.71,2.0,-0.10677,0.00013,6.61822]
[1777902321191,40.64,78798.49,2.0,-0.1049,0.00012,6.53569]
[1777902325749,40.63,78797.01,2.0,-0.10507,0.00012,6.5429]
[1777902325966,40.63,78797.01,2.0,-0.10507,0.00012,6.5429]
[1777902326572,40.63,78797.55,2.0,-0.105,0.00012,6.53969]
[1777902326939,40.63,78797.55,2.0,-0.105,0.00012,6.53969]
[1777902326959,40.63,78790.78,2.0,-0.10583,0.00013,6.57691]
[1777902327980,40.63,78790.78,2.0,-0.10583,0.00013,6.57691]
[1777902328023,40.63,78790.81,2.0,-0.10583,0.00013,6.57675]
[1777902328956,40.63,78790.81,2.0,-0.10583,0.00013,6.57675]
[1777902328818,40.63,78779.32,2.0,-0.10727,0.00013,6.64021]
[1777902331008,40.63,78774.74,2.0,-0.10783,0.00013,6.66496]
[1777902331524,40.63,78774.74,2.0,-0.10783,0.00013,6.66496]
[1777902334283,40.62,78785.5,2.0,-0.10634,0.00013,6.59602]
[1777902336538,40.62,78786.26,2.0,-0.10624,0.00013,6.5915]
[1777902336707,40.62,78786.26,2.0,-0.10624,0.00013,6.5915]
[1777902336765,40.62,78786.26,2.0,-0.10624,0.00013,6.5915]
[1777902336855,40.62,78787.52,2.0,-0.10606,0.00013,6.5839]
[1777902338052,40.62,78787.52,2.0,-0.10606,0.00013,6.5839]
[1777902338543,40.62,78787.52,2.0,-0.10606,0.00013,6.5839]
[1777902338702,40.62,78787.52,2.0,-0.10606,0.00013,6.5839]
[1777902338991,40.61,78795.9,2.0,-0.105,0.00012,6.53695]
[1777902340325,40.61,78811.76,2.0,-0.10304,0.00012,6.44924]
[1777902343263,40.61,78808.53,2.0,-0.10343,0.00012,6.46686]
[1777902343364,40.61,78803.94,2.0,-0.104,0.00012,6.49208]
[1777902348009,40.61,78802.56,2.0,-0.10416,0.00012,6.49925]
[1777902348031,40.61,78801.42,2.0,-0.10429,0.00012,6.50538]
[1777902348261,40.61,78801.42,2.0,-0.10429,0.00012,6.50538]
[1777902348863,40.61,78801.42,2.0,-0.10429,0.00012,6.50538]
[1777902348960,40.61,78805.44,2.0,-0.10379,0.00012,6.48288]
[1777902349222,40.61,78805.44,2.0,-0.10379,0.00012,6.48288]
[1777902349309,40.61,78805.44,2.0,-0.10379,0.00012,6.48288]
[1777902349392,40.61,78813.07,2.0,-0.10285,0.00012,6.44086]
[1777902351986,40.61,78820.75,2.0,-0.10191,0.00012,6.39844]
[1777902355303,40.61,78826.79,2.0,-0.10117,0.00012,6.36533]
[1777902356933,40.61,78834.02,2.0,-0.10029,0.00012,6.32559]
[1777902358668,40.61,78834.02,2.0,-0.10029,0.00012,6.32559]
[1777902361372,40.6,78837.62,2.0,-0.09985,0.00012,6.3053]
[1777902367516,40.6,78834.42,2.0,-0.1002,0.00012,6.32126]
[1777902371733,40.6,78835.16,2.0,-0.1001,0.00012,6.31654]
[1777902371748,40.6,78835.16,2.0,-0.1001,0.00012,6.31654]
[1777902371869,40.6,78835.16,2.0,-0.1001,0.00012,6.31654]
[1777902371982,40.6,78835.16,2.0,-0.1001,0.00012,6.31654]
[1777902372550,40.59,78837.51,2.0,-0.0998,0.00012,6.30329]
[1777902373954,40.59,78849.49,2.0,-0.09835,0.00012,6.23702]
[1777902375505,40.59,78851.56,2.0,-0.09811,0.00012,6.22578]
[1777902375653,40.59,78851.56,2.0,-0.09811,0.00012,6.22578]
[1777902375755,40.59,78864.17,2.0,-0.09661,0.00012,6.15699]
[1777902376177,40.59,78864.17,2.0,-0.09661,0.00012,6.15699]
[1777902376820,40.59,78864.17,2.0,-0.09661,0.00012,6.15699]
[1777902379035,40.59,78864.83,2.0,-0.09652,0.00012,6.15266]
[1777902380608,40.58,78871.32,2.0,-0.09574,0.00012,6.11665]
[1777902383663,40.58,78875.07,2.0,-0.09529,0.00012,6.09592]
[1777902389671,40.57,78872.72,2.0,-0.09553,0.00012,6.10695]
[1777902392262,40.57,78872.66,2.0,-0.09543,0.00012,6.09934]
[1777902393803,40.57,78854.06,2.0,-0.0976,0.00012,6.1995]
[1777902394914,40.57,78854.06,2.0,-0.0976,0.00012,6.1995]
[1777902396720,40.57,78863.3,2.0,-0.09649,0.00012,6.14846]
[1777902400753,40.56,78875.68,2.0,-0.09503,0.00012,6.08063]
[1777902402768,40.56,78883.08,2.0,-0.09416,0.00012,6.0405]
[1777902403896,40.56,78883.08,2.0,-0.09416,0.00012,6.0405]
[1777902403982,40.56,78893.29,2.0,-0.09299,0.00011,5.98561]
[1777902408255,40.56,78894.11,2.0,-0.0929,0.00011,5.98117]
[1777902409946,40.56,78894.34,2.0,-0.09287,0.00011,5.97992]
[1777902412717,40.56,78899.49,2.0,-0.09229,0.00011,5.95245]
[1777902414033,40.56,78899.22,2.0,-0.09232,0.00011,5.95391]
[1777902415861,40.56,78890.01,2.0,-0.09337,0.00011,6.0032]
[1777902419760,40.56,78890.84,2.0,-0.09327,0.00011,5.99862]
[1777902421866,40.56,78894.23,2.0,-0.09288,0.00011,5.98036]
[1777902424286,40.56,78884.21,2.0,-0.09402,0.00011,6.03385]
[1777902425847,40.56,78883.37,2.0,-0.09412,0.00012,6.03836]
[1777902425932,40.56,78870.08,2.0,-0.09566,0.00012,6.10979]
[1777902426516,40.56,78870.08,2.0,-0.09566,0.00012,6.10979]
[1777902426938,40.56,78864.61,2.0,-0.09629,0.00012,6.13902]
[1777902429959,40.55,78873.07,2.0,-0.09528,0.00012,6.09255]
[1777902434999,40.55,78871.08,2.0,-0.09549,0.00012,6.10234]
[1777902440034,40.55,78872.66,2.0,-0.09529,0.00012,6.09282]
[1777902445077,40.54,78873.45,2.0,-0.09518,0.00012,6.0878]
[1777902445542,40.54,78873.45,2.0,-0.09518,0.00012,6.0878]
[1777902445549,40.54,78873.45,2.0,-0.09518,0.00012,6.0878]
[1777902445598,40.54,78873.45,2.0,-0.09518,0.00012,6.0878]
[1777902446064,40.54,78873.45,2.0,-0.09518,0.00012,6.0878]
[1777902446092,40.54,78898.74,2.0,-0.09227,0.00011,5.95177]
[1777902447265,40.54,78898.74,2.0,-0.09227,0.00011,5.95166]
[1777902447451,40.54,78898.74,2.0,-0.09227,0.00011,5.95166]
[1777902448099,40.54,78907.44,2.0,-0.09129,0.00011,5.90531]
[1777902448137,40.54,78907.44,2.0,-0.09129,0.00011,5.90531]
[1777902448155,40.54,78907.44,2.0,-0.09129,0.00011,5.90531]
[1777902448273,40.54,78907.44,2.0,-0.09129,0.00011,5.90531]
[1777902449107,40.54,78907.53,2.0,-0.09128,0.00011,5.90492]
[1777902454140,40.54,78907.27,2.0,-0.09122,0.00011,5.89933]
[1777902456110,40.54,78907.27,2.0,-0.09122,0.00011,5.89933]
[1777902456118,40.54,78908.23,2.0,-0.09112,0.00011,5.89443]
[1777902461760,40.55,78910.82,2.0,-0.09084,0.00011,5.88114]
[1777902462315,40.55,78909.4,2.0,-0.091,0.00011,5.8888]
[1777902462686,40.55,78909.4,2.0,-0.091,0.00011,5.8888]
[1777902463485,40.55,78904.73,2.0,-0.09153,0.00011,5.91376]
[1777902467803,40.55,78900.02,2.0,-0.09206,0.00011,5.93913]
[1777902470389,40.55,78903.85,2.0,-0.09163,0.00011,5.9188]
[1777902474132,40.55,78905.98,2.0,-0.0914,0.00011,5.90765]
[1777902474218,40.55,78906.27,2.0,-0.09136,0.00011,5.90618]
[1777902474507,40.55,78906.27,2.0,-0.09136,0.00011,5.90618]
[1777902474597,40.55,78901.39,2.0,-0.09192,0.00011,5.93225]
[1777902475859,40.55,78901.39,2.0,-0.09192,0.00011,5.93225]
[1777902475896,40.55,78892.58,2.0,-0.09292,0.00011,5.97938]
[1777902477009,40.55,78892.58,2.0,-0.09292,0.00011,5.97938]
[1777902477050,40.55,78888.85,2.0,-0.09335,0.00011,5.99935]
[1777902478826,40.55,78888.09,2.0,-0.09343,0.00011,6.00342]
[1777902478831,40.55,78889.35,2.0,-0.09329,0.00011,5.99661]
[1777902480658,40.55,78891.0,2.0,-0.0931,0.00011,5.98771]
[1777902480800,40.55,78891.0,2.0,-0.0931,0.00011,5.98771]
[1777902482339,40.55,78898.9,2.0,-0.09219,0.00011,5.94534]
[1777902485508,40.55,78899.65,2.0,-0.09211,0.00011,5.94144]
[1777902486860,40.55,78897.97,2.0,-0.0923,0.00011,5.95041]
[1777902487409,40.55,78891.93,2.0,-0.09299,0.00011,5.98271]
[1777902487608,40.55,78891.93,2.0,-0.09299,0.00011,5.98271]
[1777902489917,40.55,78889.23,2.0,-0.0933,0.00011,5.99713]
[1777902490019,40.55,78875.51,2.0,-0.09487,0.00012,6.07064]
[1777902495002,40.55,78865.9,2.0,-0.09598,0.00012,6.12181]
[1777902496439,40.54,78859.6,2.0,-0.09671,0.00012,6.15545]
[1777902497283,40.54,78859.6,2.0,-0.09671,0.00012,6.15545]
[1777902497291,40.54,78859.6,2.0,-0.09671,0.00012,6.15545]
[1777902497447,40.54,78854.41,2.0,-0.09731,0.00012,6.1833]
[1777902498988,40.54,78854.41,2.0,-0.09731,0.00012,6.1833]
[1777902501063,40.54,78853.13,2.0,-0.09745,0.00012,6.18954]
[1777902501103,40.54,78852.93,2.0,-0.09746,0.00012,6.18989]
[1777902503488,40.53,78860.32,2.0,-0.09657,0.00012,6.14909]
[1777902505127,40.53,78860.32,2.0,-0.09657,0.00012,6.14909]
[1777902505228,40.53,78864.68,2.0,-0.09605,0.00012,6.12517]
[1777902505621,40.53,78864.68,2.0,-0.09605,0.00012,6.12517]
[1777902505711,40.53,78864.68,2.0,-0.09605,0.00012,6.12517]
[1777902505976,40.53,78889.71,2.0,-0.09316,0.00011,5.99049]
[1777902506406,40.53,78889.71,2.0,-0.09316,0.00011,5.99049]
[1777902506927,40.53,78889.71,2.0,-0.09316,0.00011,5.99049]
[1777902506991,40.53,78905.21,2.0,-0.09138,0.00011,5.90703]
[1777902508523,40.53,78915.83,2.0,-0.09019,0.00011,5.85027]
[1777902509905,40.53,78925.93,2.0,-0.08906,0.00011,5.79639]
[1777902511544,40.53,78931.15,2.0,-0.08838,0.00011,5.7613]
[1777902515276,40.53,78926.36,2.0,-0.08891,0.00011,5.78691]
[1777902515881,40.53,78932.91,2.0,-0.0882,0.00011,5.75287]
[1777902517297,40.53,78932.91,2.0,-0.0882,0.00011,5.75287]
[1777902522623,40.54,78930.91,2.0,-0.08846,0.00011,5.76507]
[1777902523286,40.54,78930.91,2.0,-0.08846,0.00011,5.76507]
[1777902523629,40.54,78931.72,2.0,-0.08837,0.00011,5.76107]
[1777902527922,40.54,78928.37,2.0,-0.08876,0.00011,5.77954]
[1777902527942,40.54,78921.66,2.0,-0.08951,0.00011,5.81545]
[1777902532693,40.54,78912.74,2.0,-0.09052,0.00011,5.86335]
[1777902537729,40.55,78912.77,2.0,-0.09053,0.00011,5.86379]
[1777902538224,40.55,78912.77,2.0,-0.09053,0.00011,5.86379]
[1777902539495,40.55,78911.45,2.0,-0.09068,0.00011,5.87091]
[1777902540750,40.55,78896.65,2.0,-0.09235,0.00011,5.94989]
[1777902541504,40.55,78896.65,2.0,-0.09235,0.00011,5.94989]
[1777902543537,40.55,78891.29,2.0,-0.09296,0.00011,5.97845]
[1777902543908,40.55,78891.29,2.0,-0.09296,0.00011,5.97845]
[1777902543987,40.55,78891.53,2.0,-0.09293,0.00011,5.97713]
[1777902545784,40.55,78880.13,2.0,-0.09424,0.00012,6.03808]
[1777902550821,40.54,78876.79,2.0,-0.09461,0.00012,6.05536]
[1777902555855,40.54,78880.58,2.0,-0.09416,0.00012,6.03453]
[1777902557920,40.54,78878.23,2.0,-0.09443,0.00012,6.04707]
[1777902558078,40.54,78870.05,2.0,-0.09537,0.00012,6.09103]
[1777902559534,40.54,78870.05,2.0,-0.09537,0.00012,6.09088]
[1777902559542,40.54,78870.05,2.0,-0.09537,0.00012,6.09088]
[1777902560184,40.54,78870.05,2.0,-0.09537,0.00012,6.09088]
[1777902561781,40.54,78878.96,2.0,-0.09434,0.00012,6.04273]
[1777902562063,40.54,78878.96,2.0,-0.09434,0.00012,6.04273]
[1777902562229,40.54,78884.87,2.0,-0.09365,0.00011,6.01094]
[1777902562632,40.54,78884.87,2.0,-0.09365,0.00011,6.01094]
[1777902563034,40.54,78884.87,2.0,-0.09365,0.00011,6.01094]
[1777902563135,40.54,78896.29,2.0,-0.09235,0.00011,5.94979]
[1777902563606,40.54,78896.29,2.0,-0.09235,0.00011,5.94979]
[1777902563750,40.54,78896.29,2.0,-0.09235,0.00011,5.94979]
[1777902564025,40.54,78896.29,2.0,-0.09235,0.00011,5.94979]
[1777902564125,40.54,78903.99,2.0,-0.09148,0.00011,5.90878]
[1777902567856,40.54,78906.46,2.0,-0.09121,0.00011,5.89599]
[1777902567913,40.54,78906.46,2.0,-0.09121,0.00011,5.89599]
[1777902567965,40.54,78907.6,2.0,-0.09108,0.00011,5.89005]
[1777902572065,40.54,78906.78,2.0,-0.09118,0.00011,5.89477]
[1777902572526,40.54,78903.47,2.0,-0.09146,0.00011,5.90503]
[1777902572977,40.54,78903.47,2.0,-0.09146,0.00011,5.90512]
[1777902573967,40.54,78903.47,2.0,-0.09146,0.00011,5.90512]
[1777902575964,40.55,78907.65,2.0,-0.09099,0.00011,5.88311]
[1777902576065,40.55,78910.98,2.0,-0.09062,0.00011,5.86555]
[1777902577432,40.55,78910.98,2.0,-0.09063,0.00011,5.8657]
[1777902577465,40.55,78910.98,2.0,-0.09063,0.00011,5.8657]
[1777902578168,40.55,78912.83,2.0,-0.09042,0.00011,5.85603]
[1777902582757,40.55,78910.39,2.0,-0.09071,0.00011,5.86959]
[1777902582819,40.55,78910.39,2.0,-0.09071,0.00011,5.86959]
[1777902583047,40.55,78910.13,2.0,-0.09074,0.00011,5.87109]
[1777902584614,40.55,78906.27,2.0,-0.09118,0.00011,5.8917]
[1777902585990,40.55,78903.21,2.0,-0.09152,0.00011,5.90806]
[1777902587466,40.55,78902.51,2.0,-0.0916,0.00011,5.91193]
[1777902587675,40.55,78902.51,2.0,-0.0916,0.00011,5.91193]
[1777902590149,40.55,78895.87,2.0,-0.09236,0.00011,5.94742]
[1777902590178,40.55,78889.04,2.0,-0.09314,0.00011,5.98391]
[1777902590432,40.55,78889.04,2.0,-0.09314,0.00011,5.98391]
[1777902591746,40.55,78889.04,2.0,-0.09313,0.00011,5.98387]
[1777902592110,40.55,78881.15,2.0,-0.09404,0.00012,6.02607]
[1777902594124,40.55,78870.82,2.0,-0.09523,0.00012,6.08131]
[1777902597146,40.55,78858.98,2.0,-0.0966,0.00012,6.14466]
[1777902598545,40.55,78858.24,2.0,-0.09668,0.00012,6.1484]
[1777902599078,40.55,78858.24,2.0,-0.09668,0.00012,6.1484]
[1777902599160,40.55,78855.63,2.0,-0.09698,0.00012,6.16226]
[1777902600166,40.54,78839.73,2.0,-0.09886,0.00012,6.24838]
[1777902600461,40.54,78839.73,2.0,-0.09886,0.00012,6.24838]
[1777902601141,40.54,78839.73,2.0,-0.09886,0.00012,6.24838]
[1777902601173,40.54,78824.82,2.0,-0.10065,0.00012,6.32941]
[1777902601738,40.54,78824.82,2.0,-0.10065,0.00012,6.32941]
[1777902602449,40.54,78824.16,2.0,-0.10071,0.00012,6.33249]
[1777902603736,40.54,78819.97,2.0,-0.10121,0.00012,6.35491]
[1777902604195,40.54,78819.47,2.0,-0.10126,0.00012,6.35708]
[1777902605201,40.54,78809.3,2.0,-0.1025,0.00012,6.41304]
[1777902606208,40.54,78802.19,2.0,-0.10338,0.00012,6.45221]
[1777902611243,40.53,78805.24,2.0,-0.10299,0.00012,6.43496]
[1777902616279,40.53,78807.2,2.0,-0.10274,0.00012,6.42369]
[1777902621314,40.53,78811.87,2.0,-0.10216,0.00012,6.39762]
[1777902624028,40.53,78820.7,2.0,-0.10106,0.00012,6.34808]
[1777902624618,40.53,78820.7,2.0,-0.10106,0.00012,6.34808]
[1777902626573,40.53,78821.75,2.0,-0.10093,0.00012,6.34201]
[1777902626643,40.52,78810.55,2.0,-0.10229,0.00012,6.40326]
[1777902632394,40.52,78811.43,2.0,-0.10205,0.00012,6.38948]
[1777902634757,40.52,78822.51,2.0,-0.10069,0.00012,6.32849]
[1777902637654,40.52,78822.54,2.0,-0.10068,0.00012,6.32768]
[1777902638704,40.51,78822.59,2.0,-0.10066,0.00012,6.32711]
[1777902639061,40.51,78828.84,2.0,-0.09989,0.00012,6.29229]
[1777902640998,40.51,78828.84,2.0,-0.09989,0.00012,6.29229]
[1777902644480,40.51,78840.05,2.0,-0.09852,0.00012,6.22976]
[1777902648906,40.5,78839.22,2.0,-0.09858,0.00012,6.23253]
[1777902654067,40.49,78836.62,2.0,-0.09885,0.00012,6.24486]
[1777902654877,40.49,78837.17,2.0,-0.09877,0.00012,6.24092]
[1777902658582,40.48,78827.9,2.0,-0.09984,0.00012,6.28967]
[1777902659565,40.48,78827.9,2.0,-0.09984,0.00012,6.28967]
[1777902660950,40.48,78823.79,2.0,-0.10032,0.00012,6.31166]
[1777902662605,40.47,78825.04,2.0,-0.10015,0.00012,6.30372]
[1777902665628,40.47,78838.64,2.0,-0.09848,0.00012,6.22777]
[1777902667956,40.47,78839.28,2.0,-0.09839,0.00012,6.22388]
[1777902668008,40.46,78839.49,2.0,-0.09835,0.00012,6.22192]
[1777902672679,40.46,78848.69,2.0,-0.09722,0.00012,6.17027]
[1777902674693,40.46,78857.29,2.0,-0.0962,0.00012,6.12296]
[1777902677845,40.45,78856.64,2.0,-0.09626,0.00012,6.12595]
[1777902677849,40.45,78862.94,2.0,-0.09552,0.00012,6.09156]
[1777902681241,40.45,78864.35,2.0,-0.09534,0.00012,6.08347]
[1777902681267,40.45,78865.28,2.0,-0.09522,0.00012,6.07802]
[1777902683761,40.45,78856.34,2.0,-0.09626,0.00012,6.12597]
[1777902685776,40.44,78849.03,2.0,-0.09711,0.00012,6.16507]
[1777902690809,40.44,78851.78,2.0,-0.09675,0.00012,6.1485]
[1777902695844,40.43,78845.51,2.0,-0.09736,0.00012,6.17333]
[1777902700879,40.42,78843.25,2.0,-0.09758,0.00012,6.18373]
[1777902705915,40.41,78844.37,2.0,-0.0974,0.00012,6.17536]
[1777902710949,40.41,78846.3,2.0,-0.09713,0.00012,6.16299]
[1777902715983,40.4,78842.37,2.0,-0.09756,0.00012,6.18244]
[1777902719176,40.4,78841.45,2.0,-0.09765,0.00012,6.18663]
[1777902719216,40.39,78840.83,2.0,-0.09771,0.00012,6.18959]
[1777902721019,40.39,78833.56,2.0,-0.09856,0.00012,6.22839]
[1777902724040,40.39,78826.57,2.0,-0.09937,0.00012,6.26516]
[1777902727705,40.38,78826.43,2.0,-0.09936,0.00012,6.26445]
[1777902728068,40.38,78826.34,2.0,-0.09936,0.00012,6.26447]
[1777902733103,40.37,78827.7,2.0,-0.09914,0.00012,6.25468]
[1777902737132,40.36,78819.31,2.0,-0.10012,0.00012,6.29886]
[1777902741674,40.35,78822.99,2.0,-0.09963,0.00012,6.2767]
[1777902742251,40.35,78822.99,2.0,-0.09963,0.00012,6.2767]
[1777902742272,40.35,78822.82,2.0,-0.09964,0.00012,6.27717]
[1777902744757,40.35,78822.87,2.0,-0.09961,0.00012,6.27598]
[1777902745403,40.35,78822.87,2.0,-0.09961,0.00012,6.27598]
[1777902745188,40.35,78823.04,2.0,-0.09958,0.00012,6.27459]
[1777902746195,40.34,78822.08,2.0,-0.09969,0.00012,6.2794]
[1777902751787,40.34,78816.81,2.0,-0.10028,0.00012,6.30637]
[1777902752008,40.34,78816.81,2.0,-0.10028,0.00012,6.30637]
[1777902754254,40.33,78806.8,2.0,-0.10139,0.00012,6.35319]
[1777902757869,40.33,78812.36,2.0,-0.10072,0.00012,6.32286]
[1777902757879,40.33,78812.36,2.0,-0.10072,0.00012,6.32286]
[1777902758041,40.33,78812.36,2.0,-0.10072,0.00012,6.32286]
[1777902761361,40.34,78813.36,2.0,-0.1006,0.00012,6.31768]
[1777902761405,40.33,78822.63,2.0,-0.09946,0.00012,6.26619]
[1777902761772,40.33,78822.63,2.0,-0.09946,0.00012,6.26619]
[1777902763206,40.33,78822.63,2.0,-0.09945,0.00012,6.26572]
[1777902767362,40.32,78820.75,2.0,-0.09964,0.00012,6.27424]
[1777902768029,40.32,78820.23,2.0,-0.09969,0.00012,6.27665]
[1777902773387,40.31,78816.16,2.0,-0.10013,0.00012,6.29639]
[1777902774928,40.31,78815.25,2.0,-0.10023,0.00012,6.30094]
[1777902774938,40.31,78815.25,2.0,-0.10023,0.00012,6.30094]
[1777902775389,40.31,78815.25,2.0,-0.10023,0.00012,6.30094]
[1777902775565,40.31,78814.89,2.0,-0.10027,0.00012,6.30247]
[1777902775966,40.31,78814.89,2.0,-0.10027,0.00012,6.30247]
[1777902776409,40.31,78813.44,2.0,-0.10043,0.00012,6.30999]
[1777902777335,40.31,78813.44,2.0,-0.10043,0.00012,6.30999]
[1777902777416,40.31,78804.59,2.0,-0.1015,0.00012,6.35832]
[1777902778285,40.31,78804.59,2.0,-0.1015,0.00012,6.35832]
[1777902778423,40.31,78797.88,2.0,-0.10233,0.00012,6.39552]
[1777902782450,40.31,78790.77,2.0,-0.10322,0.00012,6.43497]
[1777902783458,40.31,78781.4,2.0,-0.10439,0.00013,6.48699]
[1777902784402,40.31,78781.4,2.0,-0.10439,0.00013,6.48699]
[1777902789127,40.3,78773.81,2.0,-0.10533,0.00013,6.52869]
[1777902789633,40.3,78770.81,2.0,-0.1057,0.00013,6.54508]
[1777902790203,40.3,78770.81,2.0,-0.1057,0.00013,6.54508]
[1777902790429,40.3,78770.81,2.0,-0.1057,0.00013,6.54508]
[1777902790463,40.3,78761.25,2.0,-0.10691,0.00013,6.59834]
[1777902790981,40.3,78761.25,2.0,-0.10691,0.00013,6.59834]
[1777902790991,40.3,78761.25,2.0,-0.10691,0.00013,6.59834]
[1777902792068,40.3,78756.08,2.0,-0.10756,0.00013,6.62705]
[1777902792082,40.3,78756.08,2.0,-0.10756,0.00013,6.62705]
[1777902792083,40.3,78754.85,2.0,-0.10772,0.00013,6.63364]
[1777902792590,40.3,78754.85,2.0,-0.10772,0.00013,6.63364]
[1777902793063,40.3,78754.85,2.0,-0.10772,0.00013,6.63364]
[1777902797986,40.28,78751.51,2.0,-0.10805,0.00013,6.64825]
[1777902798560,40.27,78754.22,2.0,-0.10762,0.00013,6.62953]
[1777902798627,40.27,78755.75,2.0,-0.10743,0.00013,6.62094]
[1777902805097,40.26,78755.17,2.0,-0.10747,0.00013,6.62282]
[1777902805199,40.26,78754.82,2.0,-0.1075,0.00013,6.62423]
[1777902806652,40.26,78754.82,2.0,-0.1075,0.00013,6.62423]
[1777902807250,40.26,78754.82,2.0,-0.1075,0.00013,6.62423]
[1777902807351,40.26,78745.61,2.0,-0.10868,0.00013,6.6754]
[1777902807841,40.26,78745.61,2.0,-0.10868,0.00013,6.6754]
[1777902807850,40.26,78745.61,2.0,-0.10868,0.00013,6.6754]
[1777902807933,40.26,78745.17,2.0,-0.10873,0.00013,6.67788]
[1777902809512,40.26,78745.17,2.0,-0.10873,0.00013,6.67788]
[1777902810214,40.26,78745.17,2.0,-0.10873,0.00013,6.67788]
[1777902814735,40.22,78745.23,2.0,-0.10843,0.00013,6.66159]
[1777902814782,40.22,78737.23,2.0,-0.10946,0.00013,6.70634]
[1777902816202,40.22,78737.23,2.0,-0.10946,0.00013,6.70634]
[1777902816289,40.19,78738.21,2.0,-0.10916,0.00013,6.69299]
[1777902819806,40.16,78739.43,2.0,-0.10883,0.00013,6.6785]
[1777902819907,40.16,78738.51,2.0,-0.10894,0.00013,6.68333]
[1777902820892,40.16,78738.51,2.0,-0.10894,0.00013,6.68333]
[1777902822999,40.16,78736.12,2.0,-0.10923,0.00013,6.69572]
[1777902823033,40.14,78736.38,2.0,-0.10911,0.00013,6.69046]
[1777902826550,40.14,78736.29,2.0,-0.1091,0.00013,6.69022]
[1777902827448,40.13,78748.54,2.0,-0.1075,0.00013,6.62041]
[1777902830124,40.13,78751.27,2.0,-0.10714,0.00013,6.60478]
[1777902830134,40.13,78751.27,2.0,-0.10714,0.00013,6.60478]
[1777902830345,40.13,78748.71,2.0,-0.10746,0.00013,6.61868]
[1777902831332,40.13,78748.71,2.0,-0.10746,0.00013,6.61868]
[1777902834294,40.13,78747.1,2.0,-0.10765,0.00013,6.62686]
[1777902834352,40.13,78746.92,2.0,-0.10766,0.00013,6.62727]
[1777902835199,40.13,78746.92,2.0,-0.10766,0.00013,6.62727]
[1777902835229,40.13,78746.92,2.0,-0.10766,0.00013,6.62727]
[1777902835408,40.12,78747.97,2.0,-0.10751,0.00013,6.62105]
[1777902837100,40.12,78747.97,2.0,-0.10751,0.00013,6.62105]
[1777902837429,40.12,78760.07,2.0,-0.10595,0.00013,6.55248]
[1777902838846,40.12,78766.9,2.0,-0.10508,0.00013,6.51398]
[1777902840999,40.12,78766.89,2.0,-0.10507,0.00013,6.51372]
[1777902841489,40.12,78766.89,2.0,-0.10507,0.00013,6.51372]
[1777902841498,40.12,78765.07,2.0,-0.1053,0.00013,6.52376]
[1777902842447,40.12,78780.5,2.0,-0.10335,0.00013,6.43734]
[1777902845895,40.12,78773.83,2.0,-0.10419,0.00013,6.47443]
[1777902850929,40.11,78773.23,2.0,-0.10424,0.00013,6.47667]
[1777902855965,40.11,78772.8,2.0,-0.10425,0.00013,6.47716]
[1777902861074,40.1,78773.79,2.0,-0.10409,0.00013,6.47009]
[1777902864579,40.09,78781.67,2.0,-0.10305,0.00012,6.4237]
[1777902871972,40.07,78774.34,2.0,-0.10375,0.00013,6.45166]
[1777902874090,40.06,78761.07,2.0,-0.10539,0.00013,6.5244]
[1777902879125,40.05,78762.54,2.0,-0.10515,0.00013,6.51388]
[1777902882149,40.05,78771.77,2.0,-0.10396,0.00013,6.46095]
[1777902887181,40.04,78771.55,2.0,-0.10394,0.00013,6.4603]
[1777902892216,39.99,78769.71,2.0,-0.10391,0.00013,6.4586]
[1777902897255,39.96,78766.66,2.0,-0.10408,0.00013,6.46625]
[1777902902288,39.94,78764.95,2.0,-0.10422,0.00013,6.47232]
[1777902903541,39.94,78764.95,2.0,-0.10422,0.00013,6.47232]
[1777902903299,39.94,78754.75,2.0,-0.10551,0.00013,6.52921]
[1777902904303,39.94,78747.05,2.0,-0.10648,0.00013,6.5721]
[1777902905752,39.94,78747.19,2.0,-0.10645,0.00013,6.57077]
[1777902907783,39.93,78746.79,2.0,-0.10648,0.00013,6.57195]
[1777902911873,39.87,78741.5,2.0,-0.10679,0.00013,6.58523]
[1777902911882,39.87,78741.5,2.0,-0.10679,0.00013,6.58523]
[1777902913841,39.82,78737.31,2.0,-0.10708,0.00013,6.59778]
[1777902914373,39.8,78738.89,2.0,-0.10675,0.00013,6.58343]
[1777902919409,39.75,78742.1,2.0,-0.10607,0.00013,6.55339]
[1777902923950,39.75,78740.73,2.0,-0.1062,0.00013,6.55917]
[1777902924445,39.74,78740.9,2.0,-0.10617,0.00013,6.55771]
[1777902927038,39.74,78741.62,2.0,-0.10606,0.00013,6.55265]
[1777902928019,39.74,78741.68,2.0,-0.10604,0.00013,6.55182]
[1777902928472,39.74,78734.8,2.0,-0.10692,0.00013,6.59061]
[1777902928661,39.74,78734.8,2.0,-0.10692,0.00013,6.59061]
[1777902931498,39.73,78741.08,2.0,-0.10598,0.00013,6.54597]
[1777902932039,39.73,78741.08,2.0,-0.10598,0.00013,6.54597]
[1777902932055,39.73,78741.08,2.0,-0.10598,0.00013,6.54597]
[1777902936105,39.72,78740.56,2.0,-0.106,0.00013,6.54698]
[1777902940114,39.72,78738.33,2.0,-0.10624,0.00013,6.5577]
[1777902940558,39.71,78736.8,2.0,-0.10643,0.00013,6.56589]
[1777902942139,39.71,78737.13,2.0,-0.10638,0.00013,6.56351]
[1777902942570,39.71,78736.81,2.0,-0.10641,0.00013,6.56482]
[1777902944168,39.71,78736.85,2.0,-0.10639,0.00013,6.5641]
[1777902944587,39.71,78737.18,2.0,-0.10634,0.00013,6.56172]
[1777902949621,39.7,78745.28,2.0,-0.10524,0.00013,6.5133]
[1777902951636,39.68,78752.64,2.0,-0.1042,0.00013,6.46714]
[1777902951744,39.68,78752.64,2.0,-0.1042,0.00013,6.46714]
[1777902952641,39.68,78758.2,2.0,-0.10348,0.00013,6.43536]
[1777902954901,39.68,78758.47,2.0,-0.10344,0.00013,6.4335]
[1777902955003,39.67,78764.44,2.0,-0.10268,0.00013,6.39952]
[1777902957499,39.67,78763.03,2.0,-0.10285,0.00013,6.40716]
[1777902957549,39.67,78763.03,2.0,-0.10285,0.00013,6.40716]
[1777902957636,39.67,78762.05,2.0,-0.10296,0.00013,6.41211]
[1777902958251,39.67,78762.05,2.0,-0.10296,0.00013,6.41211]
[1777902960698,39.67,78772.09,2.0,-0.10168,0.00013,6.35485]
[1777902962169,39.67,78772.09,2.0,-0.10168,0.00013,6.35485]
[1777902962316,39.67,78772.09,2.0,-0.10168,0.00013,6.35485]
[1777902963048,39.67,78771.18,2.0,-0.10178,0.00013,6.35955]
[1777902966447,39.66,78774.48,2.0,-0.10136,0.00012,6.34046]
[1777902966495,39.66,78783.07,2.0,-0.10029,0.00012,6.29217]
[1777902968540,39.66,78783.07,2.0,-0.10029,0.00012,6.29217]
[1777902968552,39.66,78793.5,2.0,-0.09898,0.00012,6.23315]
[1777902973790,39.65,78796.46,2.0,-0.09859,0.00012,6.21507]
[1777902978225,39.65,78798.23,2.0,-0.09835,0.00012,6.20428]
[1777902979942,39.65,78799.78,2.0,-0.09815,0.00012,6.19504]
[1777902981849,39.65,78810.35,2.0,-0.09684,0.00012,6.13544]
[1777902986885,39.64,78811.39,2.0,-0.09669,0.00012,6.12854]
[1777902989936,39.64,78814.0,2.0,-0.09637,0.00012,6.11363]
[1777902990469,39.64,78814.0,2.0,-0.09637,0.00012,6.11363]
[1777902991234,39.64,78817.93,2.0,-0.09589,0.00012,6.09147]
[1777902991335,39.64,78818.02,2.0,-0.09577,0.00012,6.08325]
[1777902991787,39.64,78818.02,2.0,-0.09577,0.00012,6.08325]
[1777902992248,39.64,78818.02,2.0,-0.09577,0.00012,6.08325]
[1777902992289,39.64,78818.02,2.0,-0.09577,0.00012,6.08325]
[1777902992390,39.64,78816.01,2.0,-0.09601,0.00012,6.09417]
[1777902995934,39.63,78813.31,2.0,-0.09633,0.00012,6.1087]
[1777903001990,39.63,78811.01,2.0,-0.09657,0.00012,6.11997]
[1777903007024,39.62,78810.56,2.0,-0.0966,0.00012,6.12142]
[1777903012060,39.62,78811.65,2.0,-0.09645,0.00012,6.11434]
[1777903017096,39.62,78812.54,2.0,-0.09632,0.00012,6.10832]
[1777903022129,39.61,78812.82,2.0,-0.09626,0.00012,6.10567]
[1777903026225,39.61,78822.73,2.0,-0.09506,0.00012,6.05014]
[1777903032200,39.61,78825.33,2.0,-0.09473,0.00012,6.03516]
[1777903037236,39.6,78824.85,2.0,-0.09478,0.00012,6.03733]
[1777903042270,39.6,78825.1,2.0,-0.09474,0.00012,6.03562]
[1777903043822,39.6,78824.47,2.0,-0.09482,0.00012,6.03903]
[1777903044284,39.6,78825.1,2.0,-0.09474,0.00012,6.03556]
[1777903045341,39.6,78825.1,2.0,-0.09474,0.00012,6.03556]
[1777903045360,39.6,78832.58,2.0,-0.09385,0.00012,5.99432]
[1777903047372,39.6,78832.58,2.0,-0.09385,0.00012,5.99433]
[1777903047409,39.6,78831.4,2.0,-0.09399,0.00012,6.00045]
[1777903047937,39.6,78831.4,2.0,-0.09399,0.00012,6.00045]
[1777903050327,39.6,78839.88,2.0,-0.09297,0.00012,5.95326]
[1777903055363,39.59,78834.5,2.0,-0.09347,0.00012,5.97376]
[1777903060398,39.59,78832.37,2.0,-0.09369,0.00012,5.98392]
[1777903065431,39.58,78824.8,2.0,-0.09455,0.00012,6.02391]
[1777903067298,39.58,78824.77,2.0,-0.09455,0.00012,6.02372]
[1777903067524,39.58,78824.77,2.0,-0.09455,0.00012,6.02372]
[1777903067745,39.58,78812.64,2.0,-0.09599,0.00012,6.09037]
[1777903068030,39.58,78812.64,2.0,-0.09599,0.00012,6.09037]
[1777903068112,39.58,78812.64,2.0,-0.09599,0.00012,6.09037]
[1777903068573,39.58,78812.64,2.0,-0.09599,0.00012,6.09037]
[1777903068597,39.58,78812.64,2.0,-0.09599,0.00012,6.09037]
[1777903068654,39.58,78812.64,2.0,-0.09599,0.00012,6.09037]
[1777903068677,39.58,78800.7,2.0,-0.09744,0.00012,6.15655]
[1777903068969,39.58,78800.7,2.0,-0.09744,0.00012,6.15655]
[1777903070467,39.58,78783.77,2.0,-0.0995,0.00012,6.25053]
[1777903073487,39.57,78791.28,2.0,-0.09856,0.00012,6.20771]
[1777903073803,39.57,78791.28,2.0,-0.09856,0.00012,6.20771]
[1777903077738,39.57,78794.27,2.0,-0.09818,0.00012,6.19038]
[1777903078522,39.57,78795.3,2.0,-0.09804,0.00012,6.1842]
[1777903080685,39.57,78795.75,2.0,-0.09798,0.00012,6.18148]
[1777903080933,39.57,78801.78,2.0,-0.09724,0.00012,6.1477]
[1777903082790,39.57,78806.88,2.0,-0.09662,0.00012,6.11907]
[1777903088592,39.56,78814.01,2.0,-0.09575,0.00012,6.07913]
[1777903093626,39.56,78812.5,2.0,-0.09593,0.00012,6.0872]
[1777903098661,39.56,78812.8,2.0,-0.09588,0.00012,6.08525]
[1777903104271,39.56,78813.16,2.0,-0.09583,0.00012,6.0829]
[1777903109636,39.56,78815.06,2.0,-0.0956,0.00012,6.07215]
[1777903114782,39.56,78814.24,2.0,-0.09559,0.00012,6.06886]
[1777903119818,39.56,78812.15,2.0,-0.09584,0.00012,6.08022]
[1777903124855,39.56,78811.29,2.0,-0.09593,0.00012,6.08468]
[1777903129888,39.56,78812.99,2.0,-0.09572,0.00012,6.07497]
[1777903135697,39.55,78812.47,2.0,-0.09578,0.00012,6.07758]
[1777903136136,39.55,78812.06,2.0,-0.09583,0.00012,6.07979]
[1777903136227,39.55,78805.75,2.0,-0.09659,0.00012,6.11478]
[1777903137998,39.55,78805.75,2.0,-0.09659,0.00012,6.11472]
[1777903138042,39.55,78798.47,2.0,-0.09747,0.00012,6.15507]
[1777903144552,39.55,78801.91,2.0,-0.09703,0.00012,6.13478]
[1777903150032,39.55,78802.92,2.0,-0.09689,0.00012,6.12831]
[1777903151408,39.55,78802.92,2.0,-0.09689,0.00012,6.12831]
[1777903151428,39.54,78801.49,2.0,-0.09705,0.00012,6.13591]
[1777903152632,39.54,78801.49,2.0,-0.09705,0.00012,6.13591]
[1777903157079,39.54,78812.81,2.0,-0.09566,0.00012,6.07216]
[1777903158703,39.54,78812.81,2.0,-0.09566,0.00012,6.07216]
[1777903158799,39.54,78813.22,2.0,-0.09561,0.00012,6.06965]
[1777903159662,39.54,78813.22,2.0,-0.09561,0.00012,6.06965]
[1777903161470,39.54,78814.76,2.0,-0.09542,0.00012,6.06101]
[1777903161500,39.54,78816.97,2.0,-0.09515,0.00012,6.04856]
[1777903162346,39.54,78816.97,2.0,-0.09515,0.00012,6.04856]
[1777903162738,39.54,78816.97,2.0,-0.09515,0.00012,6.04856]
[1777903162791,39.54,78816.97,2.0,-0.09515,0.00012,6.04856]
[1777903164777,39.54,78815.25,2.0,-0.09536,0.00012,6.05798]
[1777903164835,39.54,78815.01,2.0,-0.09538,0.00012,6.0591]
[1777903170169,39.53,78814.88,2.0,-0.09539,0.00012,6.0593]
[1777903175026,39.53,78810.9,2.0,-0.09575,0.00012,6.07326]
[1777903175205,39.53,78810.9,2.0,-0.09575,0.00012,6.07326]
[1777903176464,39.53,78810.9,2.0,-0.09575,0.00012,6.07326]
[1777903178918,39.53,78810.02,2.0,-0.09585,0.00012,6.07777]
[1777903178935,39.53,78810.02,2.0,-0.09585,0.00012,6.07777]
[1777903179232,39.53,78809.97,2.0,-0.09585,0.00012,6.07793]
[1777903180328,39.53,78809.97,2.0,-0.09585,0.00012,6.07793]
[1777903180735,39.53,78809.97,2.0,-0.09585,0.00012,6.07793]
[1777903181330,39.53,78810.72,2.0,-0.09576,0.00012,6.07353]
[1777903187292,39.53,78809.91,2.0,-0.09584,0.00012,6.0773]
[1777903188365,39.53,78809.91,2.0,-0.09584,0.00012,6.0773]
[1777903188440,39.53,78807.86,2.0,-0.09608,0.00012,6.08854]
[1777903189487,39.53,78807.86,2.0,-0.09608,0.00012,6.08854]
[1777903189515,39.53,78793.3,2.0,-0.09785,0.00012,6.16939]
[1777903190590,39.53,78793.3,2.0,-0.09785,0.00012,6.16939]
[1777903190692,39.53,78785.16,2.0,-0.09885,0.00012,6.21476]
[1777903192282,39.53,78785.16,2.0,-0.09885,0.00012,6.21476]
[1777903198369,39.53,78780.25,2.0,-0.09945,0.00012,6.24211]
[1777903201356,39.53,78780.11,2.0,-0.09947,0.00012,6.24287]
[1777903206426,39.52,78783.61,2.0,-0.09902,0.00012,6.2224]
[1777903208437,39.52,78777.09,2.0,-0.09981,0.00012,6.25834]
[1777903210351,39.52,78774.1,2.0,-0.10018,0.00012,6.2748]
[1777903210896,39.52,78783.54,2.0,-0.099,0.00012,6.22158]
[1777903214833,39.51,78786.55,2.0,-0.09861,0.00012,6.20405]
[1777903214907,39.51,78791.94,2.0,-0.09795,0.00012,6.17371]
[1777903215590,39.51,78791.94,2.0,-0.09795,0.00012,6.17371]
[1777903215591,39.51,78798.65,2.0,-0.09712,0.00012,6.13611]
[1777903218508,39.51,78805.29,2.0,-0.09631,0.00012,6.09881]
[1777903222908,39.51,78801.44,2.0,-0.09677,0.00012,6.1198]
[1777903222978,39.51,78801.28,2.0,-0.09678,0.00012,6.12053]
[1777903223108,39.51,78801.28,2.0,-0.09678,0.00012,6.12053]
[1777903223854,39.51,78801.28,2.0,-0.09678,0.00012,6.12053]
[1777903223862,39.51,78790.98,2.0,-0.09804,0.00012,6.17776]
[1777903225563,39.51,78781.42,2.0,-0.0992,0.00012,6.23066]
[1777903229557,39.5,78778.54,2.0,-0.09954,0.00012,6.24584]
[1777903231374,39.5,78782.42,2.0,-0.09904,0.00012,6.22352]
[1777903233161,39.5,78790.92,2.0,-0.09789,0.00012,6.16797]
[1777903237461,39.5,78785.84,2.0,-0.09849,0.00012,6.1954]
[1777903237648,39.5,78785.84,2.0,-0.09849,0.00012,6.1954]
[1777903237692,39.49,78795.28,2.0,-0.09733,0.00012,6.14247]
[1777903238124,39.49,78795.28,2.0,-0.09733,0.00012,6.14247]
[1777903238140,39.49,78795.28,2.0,-0.09733,0.00012,6.14247]
[1777903238654,39.49,78795.28,2.0,-0.09732,0.00012,6.1423]
[1777903239662,39.49,78814.38,2.0,-0.09501,0.00012,6.03623]
[1777903240171,39.49,78814.38,2.0,-0.09501,0.00012,6.03623]
[1777903241733,39.49,78816.96,2.0,-0.0947,0.00012,6.02197]
[1777903241741,39.49,78816.96,2.0,-0.0947,0.00012,6.02197]
[1777903241801,39.49,78812.84,2.0,-0.09519,0.00012,6.04437]
[1777903245727,39.49,78809.85,2.0,-0.09555,0.00012,6.06081]
[1777903245807,39.49,78809.14,2.0,-0.09563,0.00012,6.0647]
[1777903248537,39.49,78808.46,2.0,-0.09571,0.00012,6.06836]
[1777903248626,39.49,78808.46,2.0,-0.09571,0.00012,6.06836]
[1777903248724,39.49,78808.46,2.0,-0.09571,0.00012,6.0683]
[1777903249731,39.49,78794.25,2.0,-0.09743,0.00012,6.14712]
[1777903250738,39.49,78786.65,2.0,-0.09836,0.00012,6.1893]
[1777903254768,39.48,78779.74,2.0,-0.09919,0.00012,6.22694]
[1777903256782,39.48,78771.04,2.0,-0.10025,0.00012,6.27512]
[1777903261817,39.48,78772.03,2.0,-0.10009,0.00012,6.2679]
[1777903266857,39.47,78774.35,2.0,-0.09977,0.00012,6.25343]
[1777903271890,39.46,78771.55,2.0,-0.10009,0.00012,6.26773]
[1777903275771,39.46,78772.18,2.0,-0.09999,0.00012,6.26334]
[1777903275919,39.46,78772.1,2.0,-0.1,0.00012,6.26351]
[1777903280956,39.45,78775.22,2.0,-0.09953,0.00012,6.2425]
[1777903282125,39.45,78775.07,2.0,-0.09955,0.00012,6.2431]
[1777903282869,39.45,78775.07,2.0,-0.09955,0.00012,6.2431]
[1777903287378,39.43,78774.12,2.0,-0.0996,0.00012,6.24545]
[1777903288014,39.43,78774.12,2.0,-0.0996,0.00012,6.24545]
[1777903288459,39.43,78773.87,2.0,-0.09962,0.00012,6.24639]
[1777903290544,39.43,78780.9,2.0,-0.09874,0.00012,6.20652]
[1777903295461,39.43,78778.87,2.0,-0.09887,0.00012,6.20937]
[1777903296061,39.43,78783.63,2.0,-0.09828,0.00012,6.18254]
[1777903296991,39.43,78783.63,2.0,-0.09828,0.00012,6.18254]
[1777903297040,39.43,78783.63,2.0,-0.09828,0.00012,6.18254]
[1777903297069,39.42,78791.95,2.0,-0.09724,0.00012,6.13553]
[1777903297178,39.42,78791.95,2.0,-0.09724,0.00012,6.13553]
[1777903298075,39.42,78788.89,2.0,-0.09762,0.00012,6.15254]
[1777903298356,39.42,78788.89,2.0,-0.09762,0.00012,6.15254]
[1777903299082,39.42,78775.14,2.0,-0.09931,0.00012,6.22944]
[1777903300468,39.42,78773.52,2.0,-0.09951,0.00012,6.23832]
[1777903306133,39.42,78773.7,2.0,-0.09945,0.00012,6.23593]
[1777903310162,39.41,78765.72,2.0,-0.10043,0.00013,6.27984]
[1777903315765,39.41,78768.96,2.0,-0.09999,0.00012,6.25985]
[1777903318026,39.41,78768.96,2.0,-0.09999,0.00012,6.25985]
[1777903318487,39.41,78768.04,2.0,-0.10009,0.00012,6.26451]
[1777903318590,39.4,78760.74,2.0,-0.101,0.00013,6.30539]
[1777903320072,39.4,78760.74,2.0,-0.101,0.00013,6.30539]
[1777903319957,39.4,78746.72,2.0,-0.10277,0.00013,6.38438]
[1777903322659,39.4,78741.68,2.0,-0.10341,0.00013,6.41285]
[1777903322855,39.4,78735.65,2.0,-0.10417,0.00013,6.44677]
[1777903324244,39.4,78735.65,2.0,-0.10417,0.00013,6.44677]
[1777903324726,39.4,78735.65,2.0,-0.10417,0.00013,6.44677]
[1777903325967,39.4,78735.17,2.0,-0.10422,0.00013,6.4487]
[1777903326689,39.4,78735.64,2.0,-0.10414,0.00013,6.44547]
[1777903326790,39.39,78733.84,2.0,-0.10436,0.00013,6.45517]
[1777903332318,39.38,78740.91,2.0,-0.10338,0.00013,6.41165]
[1777903333234,39.38,78740.91,2.0,-0.10338,0.00013,6.41165]
[1777903335909,39.37,78749.39,2.0,-0.10227,0.00013,6.36201]
[1777903339366,39.37,78757.43,2.0,-0.10121,0.00013,6.31485]
[1777903344002,39.36,78756.72,2.0,-0.10128,0.00013,6.31769]
[1777903344104,39.36,78747.99,2.0,-0.10237,0.00013,6.36672]
[1777903344536,39.36,78747.99,2.0,-0.10237,0.00013,6.36672]
[1777903345349,39.34,78742.41,2.0,-0.10298,0.00013,6.39378]
[1777903346960,39.34,78738.54,2.0,-0.10347,0.00013,6.41527]
[1777903347040,39.34,78737.81,2.0,-0.10355,0.00013,6.41919]
[1777903350217,39.34,78736.51,2.0,-0.1037,0.00013,6.42583]
[1777903350782,39.34,78736.51,2.0,-0.1037,0.00013,6.42583]
[1777903350987,39.34,78736.51,2.0,-0.1037,0.00013,6.42583]
[1777903351034,39.34,78739.21,2.0,-0.10325,0.00013,6.40256]
[1777903353311,39.34,78740.36,2.0,-0.10309,0.00013,6.39557]
[1777903356562,39.33,78739.35,2.0,-0.10321,0.00013,6.40064]
[1777903360578,39.33,78739.76,2.0,-0.10313,0.00013,6.39708]
[1777903360638,39.33,78739.76,2.0,-0.10313,0.00013,6.39708]
[1777903361038,39.33,78739.76,2.0,-0.10313,0.00013,6.39708]
[1777903361132,39.33,78739.76,2.0,-0.10313,0.00013,6.39708]
[1777903361103,39.33,78729.17,2.0,-0.10448,0.00013,6.45715]
[1777903362160,39.33,78719.36,2.0,-0.10575,0.00013,6.5129]
[1777903364392,39.33,78715.11,2.0,-0.1063,0.00013,6.5371]
[1777903364765,39.33,78715.11,2.0,-0.1063,0.00013,6.5371]
[1777903364817,39.32,78708.65,2.0,-0.10714,0.00013,6.57372]
[1777903366124,39.32,78702.56,2.0,-0.10794,0.00013,6.60857]
[1777903367041,39.32,78702.56,2.0,-0.10794,0.00013,6.60857]
[1777903372656,39.32,78710.12,2.0,-0.10692,0.00013,6.56415]
[1777903378643,39.32,78709.1,2.0,-0.10704,0.00013,6.56922]
[1777903379652,39.32,78709.1,2.0,-0.10704,0.00013,6.56922]
[1777903379664,39.32,78709.1,2.0,-0.10704,0.00013,6.56922]
[1777903380023,39.32,78712.35,2.0,-0.10661,0.00013,6.55056]
[1777903380722,39.32,78712.35,2.0,-0.10661,0.00013,6.55056]
[1777903380823,39.31,78718.78,2.0,-0.10575,0.00013,6.51289]
[1777903381224,39.31,78718.78,2.0,-0.10575,0.00013,6.51289]
[1777903381665,39.31,78718.78,2.0,-0.10575,0.00013,6.51289]
[1777903382549,39.31,78718.78,2.0,-0.10575,0.00013,6.51289]
[1777903382674,39.29,78717.97,2.0,-0.10571,0.00013,6.511]
[1777903383404,39.29,78717.97,2.0,-0.10571,0.00013,6.511]
[1777903384040,39.26,78709.44,2.0,-0.10668,0.00013,6.55344]
[1777903385694,39.26,78696.29,2.0,-0.10842,0.00013,6.62908]
[1777903387936,39.26,78702.85,2.0,-0.10754,0.00013,6.59089]
[1777903393750,39.21,78703.87,2.0,-0.10712,0.00013,6.57248]
[1777903394332,39.21,78703.87,2.0,-0.10712,0.00013,6.57248]
[1777903397778,39.21,78696.86,2.0,-0.10804,0.00013,6.61258]
[1777903398477,39.21,78696.86,2.0,-0.10804,0.00013,6.61258]
[1777903398495,39.21,78696.86,2.0,-0.10804,0.00013,6.61258]
[1777903398784,39.21,78690.54,2.0,-0.10888,0.00013,6.64895]
[1777903399234,39.21,78690.54,2.0,-0.10888,0.00013,6.64895]
[1777903399793,39.21,78684.75,2.0,-0.10965,0.00013,6.68228]
[1777903401877,39.21,78684.39,2.0,-0.1097,0.00013,6.68413]
[1777903401982,39.21,78684.39,2.0,-0.1097,0.00013,6.68413]
[1777903402048,39.21,78680.78,2.0,-0.11018,0.00013,6.70482]
[1777903402415,39.21,78680.78,2.0,-0.11018,0.00013,6.70482]
[1777903403453,39.21,78680.78,2.0,-0.11017,0.00013,6.70458]
[1777903403510,39.21,78680.78,2.0,-0.11017,0.00013,6.70458]
[1777903403724,39.21,78680.78,2.0,-0.11017,0.00013,6.70458]
[1777903403820,39.2,78655.76,2.0,-0.11358,0.00014,6.84993]
[1777903404526,39.2,78655.76,2.0,-0.11358,0.00014,6.84993]
[1777903404828,39.2,78653.03,2.0,-0.11395,0.00014,6.86572]
[1777903405596,39.2,78653.03,2.0,-0.11395,0.00014,6.86572]
[1777903405833,39.2,78651.96,2.0,-0.11408,0.00014,6.87148]
[1777903408854,39.2,78643.95,2.0,-0.11516,0.00014,6.91685]
[1777903411747,39.19,78642.2,2.0,-0.11538,0.00014,6.92601]
[1777903413724,39.19,78641.46,2.0,-0.11535,0.00014,6.92149]
[1777903413990,39.19,78641.46,2.0,-0.11535,0.00014,6.92149]
[1777903414008,39.19,78641.46,2.0,-0.11535,0.00014,6.92149]
[1777903414109,39.18,78651.29,2.0,-0.11396,0.00014,6.86288]
[1777903419807,39.18,78652.63,2.0,-0.11373,0.00014,6.85332]
[1777903419932,39.17,78653.34,2.0,-0.11363,0.00014,6.84872]
[1777903423137,39.17,78654.51,2.0,-0.11344,0.00014,6.841]
[1777903423178,39.17,78654.51,2.0,-0.11344,0.00014,6.841]
[1777903423161,39.17,78655.58,2.0,-0.11328,0.00014,6.83387]
[1777903423723,39.17,78655.58,2.0,-0.11328,0.00014,6.83387]
[1777903424493,39.17,78655.79,2.0,-0.11325,0.00014,6.83264]
[1777903424812,39.17,78655.79,2.0,-0.11325,0.00014,6.83264]
[1777903424968,39.16,78641.56,2.0,-0.11521,0.00014,6.91549]
[1777903425968,39.16,78641.56,2.0,-0.11521,0.00014,6.91549]
[1777903425982,39.14,78635.46,2.0,-0.11593,0.00014,6.94575]
[1777903431013,39.12,78625.81,2.0,-0.11713,0.00014,6.99589]
[1777903432023,39.1,78618.49,2.0,-0.11807,0.00014,7.03484]
[1777903436176,39.08,78619.56,2.0,-0.1178,0.00014,7.02351]
[1777903436754,39.05,78618.77,2.0,-0.11774,0.00014,7.02099]
[1777903436766,39.05,78618.77,2.0,-0.11774,0.00014,7.02099]
[1777903438476,39.02,78616.43,2.0,-0.1179,0.00014,7.02728]
[1777903439154,39.02,78616.43,2.0,-0.1179,0.00014,7.02728]
[1777903439228,39.02,78616.43,2.0,-0.1179,0.00014,7.02728]
[1777903441207,39.0,78626.08,2.0,-0.11641,0.00014,6.96503]
[1777903441290,39.0,78626.08,2.0,-0.11641,0.00014,6.96503]
[1777903442201,39.0,78626.08,2.0,-0.11641,0.00014,6.96503]
[1777903442210,38.97,78637.02,2.0,-0.1147,0.00014,6.89336]
[1777903442450,38.97,78637.02,2.0,-0.1147,0.00014,6.89336]
[1777903443526,38.94,78642.88,2.0,-0.11373,0.00014,6.85221]
[1777903446498,38.94,78635.68,2.0,-0.11469,0.00014,6.89294]
[1777903448115,38.94,78632.59,2.0,-0.11511,0.00014,6.91057]
[1777903448707,38.93,78633.56,2.0,-0.11496,0.00014,6.90424]
[1777903449201,38.93,78633.56,2.0,-0.11496,0.00014,6.90424]
[1777903449265,38.93,78621.84,2.0,-0.11661,0.00014,6.97345]
[1777903450233,38.93,78615.22,2.0,-0.11754,0.00014,7.01199]
[1777903450808,38.93,78615.22,2.0,-0.11754,0.00014,7.01199]
[1777903451162,38.93,78615.22,2.0,-0.11753,0.00014,7.01156]
[1777903451370,38.93,78615.22,2.0,-0.11753,0.00014,7.01156]
[1777903451382,38.93,78615.22,2.0,-0.11753,0.00014,7.01156]
[1777903452169,38.92,78618.36,2.0,-0.11704,0.00014,6.99112]
[1777903453256,38.89,78637.01,2.0,-0.11424,0.00014,6.87367]
[1777903454150,38.89,78637.01,2.0,-0.11424,0.00014,6.87367]
[1777903456268,38.86,78641.12,2.0,-0.1135,0.00014,6.84213]
[1777903456285,38.86,78640.77,2.0,-0.11353,0.00014,6.84367]
[1777903458818,38.86,78643.85,2.0,-0.11308,0.00014,6.82446]
[1777903458830,38.86,78643.85,2.0,-0.11308,0.00014,6.82446]
[1777903459218,38.85,78645.76,2.0,-0.1128,0.00014,6.8127]
[1777903462239,38.85,78651.98,2.0,-0.11191,0.00014,6.7747]
[1777903465524,38.84,78647.09,2.0,-0.11256,0.00014,6.80213]
[1777903466268,38.84,78645.99,2.0,-0.1127,0.00014,6.80812]
[1777903467545,38.84,78642.03,2.0,-0.11324,0.00014,6.83095]
[1777903468282,38.84,78635.01,2.0,-0.1142,0.00014,6.87182]
[1777903473316,38.78,78631.61,2.0,-0.11425,0.00014,6.87035]
[1777903476337,38.76,78638.28,2.0,-0.11315,0.00014,6.82377]
[1777903480298,38.75,78638.57,2.0,-0.11309,0.00014,6.82101]
[1777903480341,38.75,78637.17,2.0,-0.11325,0.00014,6.82818]
[1777903481951,38.74,78652.24,2.0,-0.11116,0.00014,6.73881]
[1777903485943,38.74,78647.66,2.0,-0.11176,0.00014,6.76445]
[1777903486080,38.74,78647.66,2.0,-0.11176,0.00014,6.76445]
[1777903486113,38.74,78643.93,2.0,-0.11225,0.00014,6.78556]
[1777903488421,38.73,78635.34,2.0,-0.11342,0.00014,6.83525]
[1777903491425,38.73,78633.51,2.0,-0.11365,0.00014,6.84495]
[1777903491803,38.73,78633.51,2.0,-0.11365,0.00014,6.84495]
[1777903492375,38.73,78630.24,2.0,-0.1141,0.00014,6.86372]
[1777903493043,38.73,78630.24,2.0,-0.1141,0.00014,6.86372]
[1777903493156,38.73,78630.24,2.0,-0.1141,0.00014,6.86372]
[1777903493417,38.7,78625.99,2.0,-0.11454,0.00014,6.8823]
[1777903493518,38.7,78618.26,2.0,-0.11563,0.00014,6.92817]
[1777903494720,38.7,78618.26,2.0,-0.11563,0.00014,6.92817]
[1777903499418,38.62,78613.54,2.0,-0.11585,0.00014,6.93724]
[1777903500927,38.61,78615.5,2.0,-0.11549,0.00014,6.92179]
[1777903501527,38.59,78613.75,2.0,-0.11564,0.00014,6.92835]
[1777903504999,38.58,78610.15,2.0,-0.11606,0.00014,6.94565]
[1777903506860,38.56,78614.73,2.0,-0.11531,0.00014,6.91438]
[1777903507189,38.54,78625.98,2.0,-0.11357,0.00014,6.84077]
[1777903512589,38.53,78626.68,2.0,-0.11341,0.00014,6.83415]
[1777903517624,38.52,78621.36,2.0,-0.11411,0.00014,6.86342]
[1777903520207,38.51,78619.4,2.0,-0.11436,0.00014,6.87406]
[1777903521983,38.51,78608.06,2.0,-0.11595,0.00014,6.94067]
[1777903523045,38.51,78608.06,2.0,-0.11595,0.00014,6.94067]
[1777903528702,38.47,78602.88,2.0,-0.11643,0.00014,6.96083]
[1777903530678,38.44,78602.29,2.0,-0.11637,0.00014,6.95835]
[1777903533329,38.44,78601.91,2.0,-0.11629,0.00014,6.95165]
[1777903534912,38.43,78601.53,2.0,-0.11632,0.00014,6.95274]
[1777903534979,38.43,78601.53,2.0,-0.11632,0.00014,6.95274]
[1777903535009,38.43,78601.53,2.0,-0.11632,0.00014,6.95274]
[1777903537401,38.42,78614.8,2.0,-0.11438,0.00014,6.87115]
[1777903539012,38.42,78617.25,2.0,-0.11403,0.00014,6.85653]
[1777903539197,38.42,78617.25,2.0,-0.11403,0.00014,6.85653]
[1777903539298,38.42,78619.22,2.0,-0.11373,0.00014,6.84385]
[1777903539586,38.42,78619.22,2.0,-0.11373,0.00014,6.84385]
[1777903539702,38.42,78619.22,2.0,-0.11373,0.00014,6.84385]
[1777903540070,38.42,78631.82,2.0,-0.11196,0.00014,6.76885]
[1777903540543,38.42,78631.82,2.0,-0.11196,0.00014,6.76885]
[1777903541012,38.42,78631.82,2.0,-0.11196,0.00014,6.76885]
[1777903541059,38.42,78638.99,2.0,-0.11095,0.00014,6.72552]
[1777903542670,38.42,78638.99,2.0,-0.11095,0.00014,6.72552]
[1777903542978,38.42,78638.99,2.0,-0.11095,0.00014,6.72552]
[1777903543252,38.42,78631.11,2.0,-0.11203,0.00014,6.77173]
[1777903545842,38.41,78628.58,2.0,-0.11238,0.00014,6.78643]
[1777903546407,38.41,78628.58,2.0,-0.11238,0.00014,6.78643]
[1777903547132,38.41,78627.17,2.0,-0.11257,0.00014,6.79448]
[1777903547505,38.41,78625.71,2.0,-0.11275,0.00014,6.80247]
[1777903548161,38.41,78625.71,2.0,-0.11275,0.00014,6.80247]
[1777903548168,38.41,78625.71,2.0,-0.11275,0.00014,6.80247]
[1777903551055,38.41,78625.22,2.0,-0.11281,0.00014,6.80465]
[1777903551073,38.41,78625.22,2.0,-0.11281,0.00014,6.80465]
[1777903551166,38.41,78625.22,2.0,-0.11281,0.00014,6.80465]
[1777903551396,38.41,78625.22,2.0,-0.11281,0.00014,6.80465]
[1777903551169,38.4,78622.44,2.0,-0.11318,0.00014,6.82048]
[1777903551864,38.4,78622.44,2.0,-0.11318,0.00014,6.82048]
[1777903552624,38.4,78622.44,2.0,-0.11318,0.00014,6.82048]
[1777903553278,38.4,78622.44,2.0,-0.11318,0.00014,6.82048]
[1777903553357,38.4,78613.85,2.0,-0.11437,0.00014,6.87092]
[1777903555107,38.4,78613.85,2.0,-0.11437,0.00014,6.87092]
[1777903555274,38.4,78614.59,2.0,-0.11425,0.00014,6.8656]
[1777903556497,38.4,78614.59,2.0,-0.11425,0.00014,6.8656]
[1777903559765,38.39,78619.41,2.0,-0.11354,0.00014,6.83558]
[1777903560116,38.39,78623.71,2.0,-0.11291,0.00014,6.80916]
[1777903561047,38.39,78623.71,2.0,-0.11291,0.00014,6.80916]
[1777903561167,38.39,78623.71,2.0,-0.11291,0.00014,6.80916]
[1777903561816,38.39,78623.71,2.0,-0.1129,0.00014,6.80879]
[1777903562280,38.39,78623.71,2.0,-0.1129,0.00014,6.80879]
[1777903562366,38.39,78621.57,2.0,-0.1132,0.00014,6.82117]
[1777903566001,38.38,78612.56,2.0,-0.11443,0.00014,6.87321]
[1777903566481,38.38,78612.56,2.0,-0.11443,0.00014,6.87321]
[1777903566536,38.38,78612.56,2.0,-0.11443,0.00014,6.87321]
[1777903566558,38.38,78612.56,2.0,-0.11443,0.00014,6.87321]
[1777903566996,38.38,78612.66,2.0,-0.11441,0.00014,6.87261]
[1777903567541,38.38,78612.66,2.0,-0.11441,0.00014,6.87261]
[1777903567630,38.38,78612.66,2.0,-0.11441,0.00014,6.87261]
[1777903567643,38.38,78612.66,2.0,-0.11441,0.00014,6.87261]
[1777903568002,38.38,78612.31,2.0,-0.11445,0.00014,6.87424]
[1777903570653,38.37,78606.9,2.0,-0.11519,0.00014,6.90534]
[1777903570661,38.37,78606.9,2.0,-0.11519,0.00014,6.90534]
[1777903571023,38.37,78606.9,2.0,-0.11518,0.00014,6.90486]
[1777903571914,38.37,78606.9,2.0,-0.11518,0.00014,6.90486]
[1777903572030,38.37,78606.45,2.0,-0.11523,0.00014,6.90705]
[1777903573625,38.37,78606.77,2.0,-0.11518,0.00014,6.90463]
[1777903574393,38.37,78606.77,2.0,-0.11518,0.00014,6.90463]
[1777903574044,38.37,78606.72,2.0,-0.11517,0.00014,6.90443]
[1777903574959,38.37,78606.72,2.0,-0.11517,0.00014,6.90443]
[1777903575060,38.36,78615.36,2.0,-0.11393,0.00014,6.85225]
[1777903576293,38.36,78615.36,2.0,-0.11393,0.00014,6.85225]
[1777903576391,38.36,78615.36,2.0,-0.11393,0.00014,6.85225]
[1777903576833,38.36,78612.05,2.0,-0.11438,0.00014,6.87114]
[1777903577368,38.36,78601.21,2.0,-0.11593,0.00014,6.93604]
[1777903579079,38.36,78590.55,2.0,-0.11744,0.00014,6.99904]
[1777903582344,38.31,78591.05,2.0,-0.11707,0.00014,6.9836]
[1777903582427,38.31,78591.05,2.0,-0.11707,0.00014,6.9836]
[1777903583743,38.28,78591.16,2.0,-0.1169,0.00014,6.97631]
[1777903584117,38.28,78585.23,2.0,-0.11775,0.00015,7.01171]
[1777903585747,38.28,78584.51,2.0,-0.11784,0.00015,7.01569]
[1777903591165,38.27,78583.52,2.0,-0.11783,0.00015,7.01176]
[1777903591947,38.27,78583.52,2.0,-0.11783,0.00015,7.01176]
[1777903594187,38.27,78571.95,2.0,-0.11949,0.00015,7.08048]
[1777903596727,38.26,78574.6,2.0,-0.11908,0.00015,7.06323]
[1777903599659,38.26,78579.2,2.0,-0.11839,0.00015,7.03497]
[1777903599697,38.26,78579.2,2.0,-0.11839,0.00015,7.03497]
[1777903599814,38.26,78579.2,2.0,-0.11839,0.00015,7.03497]
[1777903599921,38.26,78579.2,2.0,-0.11839,0.00015,7.03497]
[1777903599928,38.26,78579.2,2.0,-0.11839,0.00015,7.03497]
[1777903600482,38.26,78579.2,2.0,-0.11839,0.00015,7.03497]
[1777903601929,38.26,78574.06,2.0,-0.11914,0.00015,7.06584]
[1777903604443,38.26,78572.95,2.0,-0.1193,0.00015,7.07235]
[1777903605269,38.26,78574.11,2.0,-0.11912,0.00015,7.06515]
[1777903605588,38.26,78574.11,2.0,-0.11912,0.00015,7.06515]
[1777903606276,38.26,78575.55,2.0,-0.11891,0.00015,7.05635]
[1777903611311,38.25,78576.09,2.0,-0.11881,0.00015,7.05208]
[1777903615140,38.25,78579.46,2.0,-0.11829,0.00015,7.03058]
[1777903616102,38.25,78580.87,2.0,-0.11807,0.00015,7.0217]
[1777903616346,38.25,78589.61,2.0,-0.1168,0.00014,6.96864]
[1777903616999,38.25,78589.61,2.0,-0.1168,0.00014,6.96864]
[1777903622169,38.24,78589.73,2.0,-0.11675,0.00014,6.96649]
[1777903626694,38.23,78595.33,2.0,-0.11591,0.00014,6.93141]
[1777903627171,38.23,78595.33,2.0,-0.11591,0.00014,6.93141]
[1777903627245,38.23,78595.33,2.0,-0.11591,0.00014,6.93141]
[1777903627267,38.23,78595.33,2.0,-0.11591,0.00014,6.93141]
[1777903627664,38.23,78597.09,2.0,-0.11565,0.00014,6.92057]
[1777903630745,38.23,78602.87,2.0,-0.1148,0.00014,6.88513]
[1777903632458,38.23,78609.22,2.0,-0.11389,0.00014,6.84665]
[1777903636358,38.23,78611.96,2.0,-0.11349,0.00014,6.82984]
[1777903638390,38.23,78613.19,2.0,-0.11331,0.00014,6.82224]
[1777903638421,38.23,78613.19,2.0,-0.11331,0.00014,6.82224]
[1777903638514,38.23,78621.09,2.0,-0.1122,0.00014,6.77487]
[1777903638688,38.23,78621.09,2.0,-0.1122,0.00014,6.77487]
[1777903638742,38.23,78621.09,2.0,-0.1122,0.00014,6.77487]
[1777903639508,38.23,78621.09,2.0,-0.11219,0.00014,6.77476]
[1777903640455,38.23,78621.09,2.0,-0.11219,0.00014,6.77476]
[1777903642429,38.23,78628.89,2.0,-0.1111,0.00014,6.72813]
[1777903645855,38.23,78624.85,2.0,-0.11167,0.00014,6.75225]
[1777903645869,38.23,78624.85,2.0,-0.11167,0.00014,6.75225]
[1777903646053,38.23,78624.85,2.0,-0.11167,0.00014,6.75225]
[1777903646124,38.23,78624.31,2.0,-0.11174,0.00014,6.75548]
[1777903648536,38.23,78624.31,2.0,-0.11174,0.00014,6.75545]
[1777903648541,38.23,78619.42,2.0,-0.11243,0.00014,6.78461]
[1777903653194,38.22,78621.42,2.0,-0.11203,0.00014,6.76476]
[1777903653271,38.22,78621.27,2.0,-0.11205,0.00014,6.76557]
[1777903653962,38.22,78621.27,2.0,-0.11205,0.00014,6.76557]
[1777903654475,38.22,78621.27,2.0,-0.11205,0.00014,6.76557]
[1777903654483,38.22,78621.27,2.0,-0.11205,0.00014,6.76557]
[1777903653991,38.22,78626.07,2.0,-0.11138,0.00014,6.73691]
[1777903655224,38.22,78626.07,2.0,-0.11138,0.00014,6.73691]
[1777903656050,38.22,78629.82,2.0,-0.11086,0.00014,6.71451]
[1777903656529,38.22,78620.13,2.0,-0.11221,0.00014,6.77236]
[1777903657063,38.22,78620.13,2.0,-0.11221,0.00014,6.77236]
[1777903657348,38.22,78610.05,2.0,-0.11364,0.00014,6.83262]
[1777903657810,38.22,78610.05,2.0,-0.11364,0.00014,6.83262]
[1777903658135,38.22,78610.05,2.0,-0.11364,0.00014,6.83262]
[1777903658239,38.22,78610.05,2.0,-0.11364,0.00014,6.83262]
[1777903658268,38.22,78610.05,2.0,-0.11363,0.00014,6.83247]
[1777903658628,38.22,78610.05,2.0,-0.11363,0.00014,6.83247]
[1777903659473,38.22,78613.9,2.0,-0.11308,0.00014,6.80927]
[1777903660313,38.22,78613.9,2.0,-0.11308,0.00014,6.80927]
[1777903660665,38.22,78624.77,2.0,-0.11155,0.00014,6.74417]
[1777903662449,38.22,78624.77,2.0,-0.11155,0.00014,6.74417]
[1777903662494,38.22,78630.75,2.0,-0.11071,0.00014,6.7084]
[1777903664811,38.22,78633.69,2.0,-0.11031,0.00014,6.69091]
[1777903664901,38.22,78639.69,2.0,-0.10948,0.00014,6.65527]
[1777903668340,38.22,78649.67,2.0,-0.10811,0.00014,6.59621]
[1777903668739,38.22,78649.67,2.0,-0.10811,0.00014,6.59621]
[1777903671097,38.22,78650.14,2.0,-0.10804,0.00014,6.59332]
[1777903676907,38.21,78653.81,2.0,-0.10749,0.00014,6.56949]
[1777903677091,38.21,78656.56,2.0,-0.10711,0.00014,6.55283]
[1777903678410,38.21,78668.51,2.0,-0.10548,0.00013,6.48156]
[1777903678793,38.21,78668.51,2.0,-0.10548,0.00013,6.48156]
[1777903678889,38.21,78676.18,2.0,-0.10445,0.00013,6.43644]
[1777903679623,38.21,78676.18,2.0,-0.10445,0.00013,6.43644]
[1777903680794,38.21,78669.76,2.0,-0.1053,0.00013,6.47375]
[1777903681802,38.21,78660.4,2.0,-0.10656,0.00014,6.52903]
[1777903686836,38.21,78663.21,2.0,-0.10619,0.00014,6.51249]
[1777903691872,38.21,78656.5,2.0,-0.1071,0.00014,6.55239]
[1777903696910,38.21,78660.19,2.0,-0.1066,0.00014,6.53064]
[1777903698612,38.21,78660.19,2.0,-0.1066,0.00014,6.53064]
[1777903698946,38.21,78664.32,2.0,-0.10604,0.00013,6.50631]
[1777903699045,38.21,78664.32,2.0,-0.10604,0.00013,6.50631]
[1777903699203,38.21,78664.32,2.0,-0.10604,0.00013,6.50631]
[1777903699332,38.21,78639.23,2.0,-0.10947,0.00014,6.65488]
[1777903700676,38.21,78639.23,2.0,-0.10947,0.00014,6.65505]
[1777903701127,38.21,78639.23,2.0,-0.10947,0.00014,6.65505]
[1777903701208,38.21,78577.19,2.0,-0.11829,0.00015,7.02704]
[1777903701635,38.21,78577.19,2.0,-0.11829,0.00015,7.02704]
[1777903702070,38.21,78577.19,2.0,-0.11829,0.00015,7.02704]
[1777903702597,38.21,78584.83,2.0,-0.11716,0.00015,6.98029]
[1777903702675,38.21,78584.83,2.0,-0.11716,0.00015,6.98029]
[1777903703529,38.21,78584.83,2.0,-0.11716,0.00015,6.98029]
[1777903703709,38.21,78586.27,2.0,-0.11693,0.00014,6.97094]
[1777903704315,38.21,78599.7,2.0,-0.115,0.00014,6.89008]
[1777903705298,38.2,78621.57,2.0,-0.11189,0.00014,6.75846]
[1777903706205,38.2,78621.57,2.0,-0.11189,0.00014,6.75846]
[1777903706251,38.2,78609.86,2.0,-0.11354,0.00014,6.82854]
[1777903707101,38.2,78609.86,2.0,-0.11354,0.00014,6.82854]
[1777903707552,38.2,78593.55,2.0,-0.11587,0.00014,6.92638]
[1777903709007,38.2,78605.12,2.0,-0.1142,0.00014,6.85656]
[1777903711043,38.2,78605.35,2.0,-0.11417,0.00014,6.85501]
[1777903712268,38.2,78614.26,2.0,-0.11278,0.00014,6.79323]
[1777903713199,38.2,78614.26,2.0,-0.11278,0.00014,6.79323]
[1777903713366,38.2,78611.11,2.0,-0.11323,0.00014,6.81209]
[1777903714080,38.2,78611.11,2.0,-0.11323,0.00014,6.81209]
[1777903714110,38.2,78615.76,2.0,-0.11257,0.00014,6.78416]
[1777903717267,38.2,78614.8,2.0,-0.1127,0.00014,6.7897]
[1777903717297,38.2,78614.8,2.0,-0.1127,0.00014,6.7897]
[1777903718431,38.2,78606.73,2.0,-0.11384,0.00014,6.83778]
[1777903719402,38.2,78606.73,2.0,-0.11384,0.00014,6.83778]
[1777903721598,38.2,78606.71,2.0,-0.11384,0.00014,6.83774]
[1777903722982,38.19,78611.19,2.0,-0.11319,0.00014,6.81056]
[1777903724076,38.19,78612.37,2.0,-0.11302,0.00014,6.80338]
[1777903726447,38.19,78610.23,2.0,-0.11332,0.00014,6.816]
[1777903726541,38.19,78602.75,2.0,-0.11438,0.00014,6.86076]
[1777903727505,38.19,78593.9,2.0,-0.11564,0.00014,6.91364]
[1777903730129,38.19,78598.96,2.0,-0.11491,0.00014,6.88272]
[1777903734614,38.19,78598.45,2.0,-0.11496,0.00014,6.88496]
[1777903734502,38.19,78609.06,2.0,-0.11344,0.00014,6.82105]
[1777903734920,38.19,78609.06,2.0,-0.11344,0.00014,6.82105]
[1777903737551,38.19,78614.18,2.0,-0.11271,0.00014,6.79025]
[1777903738823,38.18,78620.46,2.0,-0.11183,0.00014,6.75252]
[1777903739556,38.18,78620.46,2.0,-0.11183,0.00014,6.75252]
[1777903743606,38.18,78620.79,2.0,-0.11178,0.00014,6.75037]
[1777903745639,38.18,78624.27,2.0,-0.11129,0.00014,6.72952]
[1777903751317,38.18,78621.15,2.0,-0.11172,0.00014,6.74785]
[1777903751705,38.18,78621.15,2.0,-0.11172,0.00014,6.74785]
[1777903753715,38.18,78613.9,2.0,-0.11273,0.00014,6.79098]
[1777903759308,38.18,78613.75,2.0,-0.11274,0.00014,6.79136]
[1777903760571,38.18,78612.99,2.0,-0.11285,0.00014,6.7958]
[1777903760605,38.18,78604.79,2.0,-0.11401,0.00014,6.84487]
[1777903760775,38.18,78604.79,2.0,-0.11401,0.00014,6.84487]
[1777903761100,38.18,78604.79,2.0,-0.11401,0.00014,6.84487]
[1777903761892,38.18,78604.79,2.0,-0.11401,0.00014,6.845]
[1777903762400,38.18,78591.26,2.0,-0.11595,0.00014,6.92637]
[1777903763407,38.18,78581.38,2.0,-0.11738,0.00015,6.98613]
[1777903763967,38.18,78581.38,2.0,-0.11738,0.00015,6.98613]
[1777903764761,38.18,78576.03,2.0,-0.11816,0.00015,7.01846]
[1777903766009,38.18,78575.32,2.0,-0.11826,0.00015,7.02259]
[1777903766051,38.18,78575.32,2.0,-0.11826,0.00015,7.02259]
[1777903766530,38.18,78567.59,2.0,-0.11939,0.00015,7.06929]
[1777903767722,38.18,78567.59,2.0,-0.11939,0.00015,7.06919]
[1777903767837,38.18,78567.59,2.0,-0.11939,0.00015,7.06919]
[1777903768358,38.18,78567.59,2.0,-0.11939,0.00015,7.06919]
[1777903768624,38.18,78554.51,2.0,-0.12132,0.00015,7.14842]
[1777903768791,38.18,78554.51,2.0,-0.12132,0.00015,7.14842]
[1777903769203,38.18,78554.51,2.0,-0.12132,0.00015,7.14842]
[1777903769610,38.18,78554.51,2.0,-0.12132,0.00015,7.14842]
[1777903769654,38.18,78532.6,2.0,-0.12462,0.00015,7.28191]
[1777903770273,38.18,78532.6,2.0,-0.12462,0.00015,7.28191]
[1777903771162,38.18,78531.19,2.0,-0.12483,0.00015,7.29056]
[1777903771463,38.18,78514.35,2.0,-0.1273,0.00015,7.38573]
[1777903771795,38.18,78514.35,2.0,-0.1273,0.00015,7.38573]
[1777903772469,38.18,78522.98,2.0,-0.12598,0.00015,7.33298]
[1777903775304,38.18,78524.5,2.0,-0.12572,0.00015,7.32284]
[1777903775513,38.18,78524.5,2.0,-0.12572,0.00015,7.32284]
[1777903775579,38.18,78516.83,2.0,-0.1269,0.00015,7.36978]
[1777903776740,38.17,78516.83,2.0,-0.12689,0.00015,7.3693]
[1777903777078,38.17,78516.83,2.0,-0.12689,0.00015,7.3693]
[1777903777127,38.17,78516.83,2.0,-0.12689,0.00015,7.3693]
[1777903777567,38.17,78516.83,2.0,-0.12689,0.00015,7.3693]
[1777903777594,38.17,78516.83,2.0,-0.12689,0.00015,7.3693]
[1777903777640,38.17,78509.77,2.0,-0.12798,0.00015,7.41257]
[1777903777763,38.17,78509.77,2.0,-0.12798,0.00015,7.41257]
[1777903778515,38.17,78509.77,2.0,-0.12797,0.00015,7.41222]
[1777903779287,38.17,78509.77,2.0,-0.12797,0.00015,7.41222]
[1777903779521,38.17,78521.31,2.0,-0.12618,0.00015,7.34118]
[1777903779919,38.17,78521.31,2.0,-0.12618,0.00015,7.34118]
[1777903780528,38.17,78525.73,2.0,-0.1255,0.00015,7.31389]
[1777903781597,38.17,78525.73,2.0,-0.1255,0.00015,7.31389]
[1777903783549,38.17,78537.47,2.0,-0.1237,0.00015,7.24158]
[1777903784307,38.17,78537.47,2.0,-0.1237,0.00015,7.24158]
[1777903784560,38.17,78538.25,2.0,-0.12358,0.00015,7.23672]
[1777903784927,38.17,78538.25,2.0,-0.12358,0.00015,7.23672]
[1777903785634,38.17,78546.73,2.0,-0.12231,0.00015,7.18495]
[1777903786247,38.17,78546.73,2.0,-0.12231,0.00015,7.18495]
[1777903786463,38.17,78546.73,2.0,-0.12231,0.00015,7.18495]
[1777903786799,38.17,78546.18,2.0,-0.12239,0.00015,7.18829]
[1777903786940,38.17,78546.18,2.0,-0.12239,0.00015,7.18829]
[1777903787010,38.17,78546.18,2.0,-0.12239,0.00015,7.18829]
[1777903787072,38.17,78546.18,2.0,-0.12239,0.00015,7.18829]
[1777903787190,38.17,78546.18,2.0,-0.12239,0.00015,7.18829]
[1777903787378,38.17,78546.18,2.0,-0.12239,0.00015,7.18829]
[1777903787577,38.17,78537.29,2.0,-0.12373,0.00015,7.24246]
[1777903788584,38.17,78526.28,2.0,-0.12539,0.00015,7.30958]
[1777903789591,38.16,78518.03,2.0,-0.12665,0.00015,7.35988]
[1777903790229,38.16,78518.03,2.0,-0.12665,0.00015,7.35988]
[1777903790631,38.16,78518.03,2.0,-0.12665,0.00015,7.35988]
[1777903790704,38.16,78526.57,2.0,-0.12534,0.00015,7.30735]
[1777903791519,38.16,78526.57,2.0,-0.12534,0.00015,7.30735]
[1777903791533,38.16,78526.57,2.0,-0.12534,0.00015,7.30735]
[1777903791605,38.16,78526.57,2.0,-0.12533,0.00015,7.30711]
[1777903792213,38.16,78526.57,2.0,-0.12533,0.00015,7.30711]
[1777903792690,38.16,78531.5,2.0,-0.12458,0.00015,7.27679]
[1777903794385,38.16,78528.36,2.0,-0.12505,0.00015,7.29581]
[1777903794392,38.16,78528.36,2.0,-0.12505,0.00015,7.29581]
[1777903794627,38.16,78528.28,2.0,-0.12506,0.00015,7.29615]
[1777903798262,38.16,78533.16,2.0,-0.12431,0.00015,7.26591]
[1777903798654,38.16,78533.83,2.0,-0.1242,0.00015,7.26168]
[1777903798891,38.16,78533.83,2.0,-0.1242,0.00015,7.26168]
[1777903799660,38.16,78535.02,2.0,-0.12402,0.00015,7.25429]
[1777903799865,38.16,78535.02,2.0,-0.12402,0.00015,7.25429]
[1777903800271,38.16,78535.02,2.0,-0.12402,0.00015,7.25429]
[1777903800668,38.16,78537.89,2.0,-0.12358,0.00015,7.23665]
[1777903801639,38.16,78537.89,2.0,-0.12358,0.00015,7.23665]
[1777903801652,38.16,78537.89,2.0,-0.12358,0.00015,7.23665]
[1777903801676,38.16,78537.02,2.0,-0.12371,0.00015,7.24186]
[1777903802682,38.16,78528.71,2.0,-0.12497,0.00015,7.29251]
[1777903803689,38.16,78520.05,2.0,-0.12629,0.00015,7.34531]
[1777903804037,38.16,78520.05,2.0,-0.12629,0.00015,7.34531]
[1777903804088,38.16,78520.05,2.0,-0.12629,0.00015,7.34531]
[1777903804464,38.16,78520.05,2.0,-0.12629,0.00015,7.34531]
[1777903804532,38.16,78520.05,2.0,-0.12629,0.00015,7.34531]
[1777903804696,38.16,78519.53,2.0,-0.12637,0.00015,7.3485]
[1777903805163,38.16,78519.53,2.0,-0.12637,0.00015,7.3485]
[1777903805703,38.16,78535.07,2.0,-0.12399,0.00015,7.25327]
[1777903806711,38.15,78548.89,2.0,-0.12191,0.00015,7.1689]
[1777903807718,38.15,78554.71,2.0,-0.12104,0.00015,7.13349]
[1777903810278,38.15,78560.79,2.0,-0.12014,0.00015,7.09639]
[1777903812475,38.15,78560.79,2.0,-0.12013,0.00015,7.09623]
[1777903812487,38.15,78554.29,2.0,-0.12109,0.00015,7.13556]
[1777903817726,38.15,78559.53,2.0,-0.1203,0.00015,7.10319]
[1777903817841,38.15,78562.57,2.0,-0.11985,0.00015,7.08457]
[1777903818050,38.15,78562.75,2.0,-0.11982,0.00015,7.08334]
[1777903819465,38.15,78569.34,2.0,-0.11885,0.00015,7.04323]
[1777903822256,38.15,78584.42,2.0,-0.11663,0.00014,6.95144]
[1777903823235,38.15,78584.42,2.0,-0.11663,0.00014,6.95144]
[1777903823316,38.15,78586.34,2.0,-0.11635,0.00014,6.93985]
[1777903825048,38.14,78594.81,2.0,-0.11512,0.00014,6.88831]
[1777903825984,38.14,78594.81,2.0,-0.11512,0.00014,6.88831]
[1777903831373,38.14,78604.25,2.0,-0.11376,0.00014,6.83088]
[1777903832989,38.14,78605.71,2.0,-0.11344,0.00014,6.81413]
[1777903835522,38.14,78598.13,2.0,-0.11451,0.00014,6.85942]
[1777903836960,38.14,78604.35,2.0,-0.11362,0.00014,6.82174]
[1777903837036,38.14,78604.35,2.0,-0.11362,0.00014,6.82174]
[1777903837395,38.14,78604.35,2.0,-0.11362,0.00014,6.82174]
[1777903837426,38.14,78604.35,2.0,-0.11362,0.00014,6.82174]
[1777903837585,38.14,78606.48,2.0,-0.11331,0.00014,6.80886]
[1777903838135,38.14,78606.48,2.0,-0.11331,0.00014,6.80886]
[1777903838236,38.14,78622.47,2.0,-0.11106,0.00014,6.71309]
[1777903839099,38.14,78622.47,2.0,-0.11106,0.00014,6.71309]
[1777903839535,38.14,78632.98,2.0,-0.10959,0.00014,6.65031]
[1777903840692,38.14,78632.98,2.0,-0.10959,0.00014,6.65031]
[1777903840754,38.14,78632.98,2.0,-0.10959,0.00014,6.65031]
[1777903840955,38.14,78646.95,2.0,-0.10767,0.00014,6.56744]
[1777903841958,38.14,78656.96,2.0,-0.10631,0.00014,6.50816]
[1777903844500,38.14,78666.56,2.0,-0.10501,0.00013,6.45166]
[1777903844890,38.14,78666.56,2.0,-0.10501,0.00013,6.45166]
[1777903845135,38.14,78666.56,2.0,-0.10501,0.00013,6.45166]
[1777903845153,38.14,78666.56,2.0,-0.10501,0.00013,6.45166]
[1777903845569,38.14,78666.56,2.0,-0.10501,0.00013,6.45166]
[1777903846813,38.14,78668.23,2.0,-0.1048,0.00013,6.44215]
[1777903847436,38.14,78668.23,2.0,-0.1048,0.00013,6.44215]
[1777903847929,38.14,78663.02,2.0,-0.1055,0.00013,6.47305]
[1777903849247,38.14,78663.02,2.0,-0.10551,0.00013,6.47322]
[1777903849908,38.14,78658.76,2.0,-0.10607,0.00014,6.49798]
[1777903850089,38.14,78658.76,2.0,-0.10607,0.00014,6.49798]
[1777903850167,38.14,78662.94,2.0,-0.10551,0.00013,6.47329]
[1777903852872,38.14,78667.51,2.0,-0.10488,0.00013,6.44596]
[1777903854044,38.14,78673.89,2.0,-0.10402,0.00013,6.40815]
[1777903855327,38.14,78673.89,2.0,-0.10402,0.00013,6.40815]
[1777903858000,38.14,78672.23,2.0,-0.10424,0.00013,6.41767]
[1777903859093,38.14,78673.37,2.0,-0.10409,0.00013,6.4109]
[1777903860533,38.14,78678.64,2.0,-0.10338,0.00013,6.37982]
[1777903861024,38.14,78679.53,2.0,-0.10326,0.00013,6.37459]
[1777903861051,38.14,78679.53,2.0,-0.10326,0.00013,6.37459]
[1777903866312,38.14,78679.68,2.0,-0.10324,0.00013,6.3736]
[1777903866341,38.14,78687.48,2.0,-0.10221,0.00013,6.32783]
[1777903866960,38.14,78687.48,2.0,-0.10221,0.00013,6.32783]
[1777903869154,38.14,78679.72,2.0,-0.10324,0.00013,6.37339]
[1777903870440,38.14,78679.72,2.0,-0.10324,0.00013,6.37339]
[1777903872025,38.14,78684.84,2.0,-0.10256,0.00013,6.34333]
[1777903872176,38.14,78693.04,2.0,-0.10148,0.00013,6.29536]
[1777903877210,38.14,78686.3,2.0,-0.10237,0.00013,6.33508]
[1777903877979,38.14,78686.3,2.0,-0.10237,0.00013,6.33508]
[1777903882245,38.14,78679.74,2.0,-0.10324,0.00013,6.37353]
[1777903885065,38.14,78683.66,2.0,-0.10272,0.00013,6.35049]
[1777903885145,38.14,78683.66,2.0,-0.10272,0.00013,6.35049]
[1777903885159,38.14,78683.66,2.0,-0.10272,0.00013,6.35049]
[1777903885171,38.14,78683.66,2.0,-0.10272,0.00013,6.35049]
[1777903885402,38.14,78675.42,2.0,-0.10381,0.00013,6.39884]
[1777903886611,38.14,78675.42,2.0,-0.10381,0.00013,6.39884]
[1777903886631,38.14,78663.08,2.0,-0.10547,0.00013,6.47143]
[1777903887763,38.14,78663.08,2.0,-0.10547,0.00013,6.47143]
[1777903888324,38.14,78663.08,2.0,-0.10547,0.00013,6.47143]
[1777903888652,38.14,78663.08,2.0,-0.10547,0.00013,6.47143]
[1777903888737,38.14,78664.09,2.0,-0.10532,0.00013,6.46513]
[1777903889978,38.14,78666.02,2.0,-0.10506,0.00013,6.45358]
[1777903890318,38.14,78666.02,2.0,-0.10506,0.00013,6.45358]
[1777903890912,38.14,78666.02,2.0,-0.10506,0.00013,6.45358]
[1777903891320,38.13,78676.64,2.0,-0.10353,0.00013,6.38319]
[1777903892351,38.13,78687.43,2.0,-0.1021,0.00013,6.31993]
[1777903895351,38.13,78697.61,2.0,-0.10077,0.00013,6.26054]
[1777903896660,38.13,78697.61,2.0,-0.10077,0.00013,6.26054]
[1777903896681,38.14,78709.27,2.0,-0.09926,0.00013,6.19297]
[1777903897471,38.14,78709.27,2.0,-0.09926,0.00013,6.19297]
[1777903898718,38.14,78709.84,2.0,-0.09919,0.00013,6.18966]
[1777903898752,38.14,78709.84,2.0,-0.09919,0.00013,6.18966]
[1777903898801,38.14,78717.8,2.0,-0.09817,0.00013,6.14394]
[1777903901437,38.14,78718.64,2.0,-0.09807,0.00013,6.13936]
[1777903901529,38.14,78719.57,2.0,-0.09796,0.00013,6.13427]
[1777903903396,38.14,78719.57,2.0,-0.09797,0.00013,6.13456]
[1777903903584,38.14,78719.57,2.0,-0.09797,0.00013,6.13456]
[1777903903647,38.14,78724.53,2.0,-0.09734,0.00013,6.1062]
[1777903906431,38.14,78734.22,2.0,-0.09612,0.00013,6.05074]
[1777903908191,38.14,78736.4,2.0,-0.09585,0.00013,6.03832]
[1777903913479,38.15,78741.23,2.0,-0.09526,0.00013,6.01142]
[1777903914695,38.15,78752.22,2.0,-0.0939,0.00012,5.94869]
[1777903914976,38.15,78752.22,2.0,-0.0939,0.00012,5.94869]
[1777903915765,38.15,78752.22,2.0,-0.0939,0.00012,5.94869]
[1777903915776,38.15,78766.12,2.0,-0.09219,0.00012,5.86972]
[1777903916063,38.15,78766.12,2.0,-0.09219,0.00012,5.86972]
[1777903916633,38.15,78766.12,2.0,-0.09219,0.00012,5.86972]
[1777903916734,38.15,78777.5,2.0,-0.09082,0.00012,5.8055]
[1777903918031,38.15,78777.5,2.0,-0.09082,0.00012,5.8055]
[1777903918873,38.15,78779.11,2.0,-0.09063,0.00012,5.79649]
[1777903919181,38.15,78779.11,2.0,-0.09063,0.00012,5.79649]
[1777903920993,38.15,78772.7,2.0,-0.09142,0.00012,5.83368]
[1777903921265,38.15,78772.7,2.0,-0.09142,0.00012,5.83368]
[1777903921536,38.15,78771.34,2.0,-0.09159,0.00012,5.84181]
[1777903926570,38.16,78778.18,2.0,-0.09081,0.00012,5.80515]
[1777903930382,38.18,78780.8,2.0,-0.09061,0.00012,5.79592]
[1777903931196,38.18,78782.35,2.0,-0.09043,0.00012,5.78763]
[1777903939667,38.22,78779.88,2.0,-0.09092,0.00012,5.81031]
[1777903940258,38.22,78779.88,2.0,-0.09092,0.00012,5.81031]
[1777903941045,38.22,78786.06,2.0,-0.09018,0.00012,5.77588]
[1777903941775,38.22,78786.06,2.0,-0.09018,0.00012,5.77588]
[1777903943947,38.22,78785.81,2.0,-0.09024,0.00012,5.77873]
[1777903944563,38.22,78785.81,2.0,-0.09024,0.00012,5.77873]
[1777903944587,38.22,78785.81,2.0,-0.09024,0.00012,5.77873]
[1777903945815,38.23,78796.96,2.0,-0.08892,0.00012,5.71671]
[1777903945987,38.23,78796.96,2.0,-0.08892,0.00012,5.71671]
[1777903946722,38.23,78796.96,2.0,-0.08893,0.00012,5.71682]
[1777903947727,38.23,78803.99,2.0,-0.0881,0.00012,5.67771]
[1777903948734,38.23,78811.43,2.0,-0.08723,0.00012,5.63616]
[1777903950828,38.23,78813.12,2.0,-0.08703,0.00012,5.62675]
[1777903950855,38.23,78817.89,2.0,-0.08647,0.00012,5.60017]
[1777903952763,38.23,78823.32,2.0,-0.08575,0.00012,5.56282]
[1777903954776,38.23,78836.21,2.0,-0.08427,0.00011,5.49191]
[1777903959814,38.24,78841.71,2.0,-0.0837,0.00011,5.46423]
[1777903964731,38.24,78844.15,2.0,-0.08346,0.00011,5.45262]
[1777903964852,38.24,78844.15,2.0,-0.08346,0.00011,5.45262]
[1777903965870,38.25,78855.59,2.0,-0.08219,0.00011,5.39053]
[1777903966524,38.25,78855.59,2.0,-0.08219,0.00011,5.39053]
[1777903968317,38.25,78859.12,2.0,-0.0818,0.00011,5.37193]
[1777903968763,38.25,78859.12,2.0,-0.0818,0.00011,5.37193]
[1777903968890,38.26,78856.7,2.0,-0.08214,0.00011,5.38839]
[1777903969587,38.26,78856.7,2.0,-0.08214,0.00011,5.38839]
[1777903969717,38.26,78856.7,2.0,-0.08214,0.00011,5.38839]
[1777903969896,38.26,78863.48,2.0,-0.08139,0.00011,5.35185]
[1777903970167,38.26,78863.48,2.0,-0.08139,0.00011,5.35185]
[1777903970592,38.26,78863.48,2.0,-0.08139,0.00011,5.35185]
[1777903970694,38.26,78871.15,2.0,-0.08055,0.00011,5.31068]
[1777903971488,38.26,78878.65,2.0,-0.07973,0.00011,5.27021]
[1777903972511,38.27,78885.42,2.0,-0.07902,0.00011,5.23476]
[1777903973723,38.27,78885.42,2.0,-0.07902,0.00011,5.23476]
[1777903974000,38.27,78890.43,2.0,-0.07847,0.00011,5.2079]
[1777903975305,38.27,78892.95,2.0,-0.07822,0.00011,5.19498]
[1777903975853,38.27,78892.95,2.0,-0.07822,0.00011,5.19498]
[1777903976063,38.27,78895.3,2.0,-0.07799,0.00011,5.18364]
[1777903976492,38.27,78895.3,2.0,-0.07799,0.00011,5.18364]
[1777903977647,38.27,78897.96,2.0,-0.0777,0.00011,5.16945]
[1777903977656,38.3,78903.42,2.0,-0.07724,0.00011,5.14664]
[1777903978472,38.3,78903.42,2.0,-0.07724,0.00011,5.14664]
[1777903978887,38.3,78903.42,2.0,-0.07724,0.00011,5.14664]
[1777903978910,38.34,78907.1,2.0,-0.07711,0.00011,5.1402]
[1777903980805,38.34,78907.1,2.0,-0.07711,0.00011,5.1402]
[1777903980884,38.39,78896.39,2.0,-0.07852,0.00011,5.21055]
[1777903982348,38.39,78896.39,2.0,-0.07852,0.00011,5.21055]
[1777903982402,38.42,78885.99,2.0,-0.07976,0.00011,5.27202]
[1777903983764,38.42,78885.99,2.0,-0.07976,0.00011,5.27202]
[1777903983906,38.45,78878.92,2.0,-0.08073,0.00011,5.32002]
[1777903986612,38.45,78874.58,2.0,-0.08122,0.00011,5.34383]
[1777903987348,38.46,78874.33,2.0,-0.08125,0.00011,5.34557]
[1777903989981,38.46,78873.16,2.0,-0.0814,0.00011,5.35306]
[1777903990247,38.46,78873.16,2.0,-0.0814,0.00011,5.35306]
[1777903991415,38.46,78882.69,2.0,-0.08037,0.00011,5.30249]
[1777903994068,38.5,78875.29,2.0,-0.08137,0.00011,5.35168]
[1777903995801,38.5,78875.29,2.0,-0.08137,0.00011,5.35168]
[1777903995831,38.5,78869.83,2.0,-0.08198,0.00011,5.38157]
[1777903995967,38.5,78869.83,2.0,-0.08198,0.00011,5.38157]
[1777903997090,38.51,78857.2,2.0,-0.08347,0.00011,5.45408]
[1777904000110,38.53,78849.4,2.0,-0.08441,0.00011,5.49957]
[1777904003132,38.53,78856.77,2.0,-0.08359,0.00011,5.46003]
[1777904004658,38.53,78856.77,2.0,-0.08359,0.00011,5.46003]
[1777904004751,38.53,78855.18,2.0,-0.08379,0.00011,5.46934]
[1777904007159,38.58,78864.94,2.0,-0.08297,0.00011,5.4298]
[1777904012197,38.66,78867.83,2.0,-0.08298,0.00011,5.42797]
[1777904013131,38.66,78867.83,2.0,-0.08298,0.00011,5.42797]
[1777904013233,38.69,78861.98,2.0,-0.08377,0.00011,5.46665]
[1777904015471,38.71,78861.98,2.0,-0.08392,0.00011,5.47353]
[1777904015873,38.72,78857.61,2.0,-0.08443,0.00011,5.49846]
[1777904017235,38.72,78867.55,2.0,-0.08333,0.00011,5.44519]
[1777904018242,38.75,78874.41,2.0,-0.0827,0.00011,5.41492]
[1777904019333,38.75,78882.79,2.0,-0.08179,0.00011,5.37019]
[1777904020643,38.75,78882.79,2.0,-0.08179,0.00011,5.37019]
[1777904020744,38.75,78894.45,2.0,-0.08052,0.00011,5.30816]
[1777904025948,38.76,78896.01,2.0,-0.08041,0.00011,5.30284]
[1777904026109,38.76,78896.01,2.0,-0.08041,0.00011,5.30284]
[1777904027961,38.76,78896.01,2.0,-0.08041,0.00011,5.30284]
[1777904030006,38.77,78896.03,2.0,-0.08044,0.00011,5.30425]
[1777904031528,38.78,78896.24,2.0,-0.08052,0.00011,5.30813]
[1777904037375,38.9,78891.29,2.0,-0.08167,0.00011,5.36515]
[1777904042665,38.94,78894.64,2.0,-0.08155,0.00011,5.35924]
[1777904042765,38.96,78885.66,2.0,-0.08261,0.00011,5.4111]
[1777904044030,38.96,78885.66,2.0,-0.08262,0.00011,5.41147]
[1777904048724,38.97,78894.72,2.0,-0.08165,0.00011,5.36436]
[1777904048936,38.97,78894.72,2.0,-0.08165,0.00011,5.36436]
[1777904049279,38.97,78896.3,2.0,-0.08149,0.00011,5.35631]
[1777904049711,38.97,78896.3,2.0,-0.08149,0.00011,5.35631]
[1777904049752,38.97,78896.3,2.0,-0.08149,0.00011,5.35631]
[1777904049812,38.97,78909.03,2.0,-0.08012,0.00011,5.28904]
[1777904051110,38.97,78909.03,2.0,-0.08013,0.00011,5.28943]
[1777904051261,38.97,78909.03,2.0,-0.08013,0.00011,5.28943]
[1777904051385,38.97,78909.03,2.0,-0.08013,0.00011,5.28943]
[1777904051519,38.97,78909.03,2.0,-0.08013,0.00011,5.28943]
[1777904051953,38.97,78909.03,2.0,-0.08013,0.00011,5.28943]
[1777904051976,38.97,78921.42,2.0,-0.07882,0.00011,5.225]
[1777904052647,38.97,78921.42,2.0,-0.07882,0.00011,5.225]
[1777904055097,38.98,78926.25,2.0,-0.07833,0.00011,5.20077]
[1777904055980,38.98,78926.25,2.0,-0.07833,0.00011,5.20077]
[1777904056635,38.98,78926.59,2.0,-0.07831,0.00011,5.19959]
[1777904056707,38.98,78935.36,2.0,-0.0774,0.0001,5.15425]
[1777904059531,38.99,78947.62,2.0,-0.07617,0.0001,5.09236]
[1777904060538,39.02,78954.33,2.0,-0.07562,0.0001,5.06511]
[1777904064566,39.11,78963.67,2.0,-0.07515,0.0001,5.04155]
[1777904068596,39.15,78956.2,2.0,-0.07609,0.0001,5.08911]
[1777904070876,39.15,78965.35,2.0,-0.07517,0.0001,5.04266]
[1777904072999,39.16,78965.35,2.0,-0.07515,0.0001,5.0394]
[1777904073453,39.18,78968.14,2.0,-0.07495,0.0001,5.02932]
[1777904073673,39.18,78968.14,2.0,-0.07495,0.0001,5.02932]
[1777904074029,39.2,78967.1,2.0,-0.07514,0.0001,5.03907]
[1777904074854,39.2,78967.1,2.0,-0.07514,0.0001,5.03907]
[1777904076479,39.23,78967.54,2.0,-0.07527,0.0001,5.0455]
[1777904076497,39.23,78967.54,2.0,-0.07527,0.0001,5.0455]
[1777904078136,39.26,78967.54,2.0,-0.07543,0.0001,5.05401]
[1777904078921,39.26,78967.54,2.0,-0.07543,0.0001,5.05401]
[1777904079015,39.29,78958.84,2.0,-0.07649,0.0001,5.10707]
[1777904079791,39.29,78958.84,2.0,-0.07649,0.0001,5.10707]
[1777904079798,39.29,78954.84,2.0,-0.0769,0.0001,5.12774]
[1777904082693,39.32,78940.15,2.0,-0.07855,0.0001,5.21003]
[1777904086500,39.32,78941.9,2.0,-0.07838,0.0001,5.20145]
[1777904086723,39.32,78945.34,2.0,-0.07803,0.0001,5.18412]
[1777904087142,39.32,78945.34,2.0,-0.07803,0.0001,5.18412]
[1777904088736,39.33,78956.66,2.0,-0.07688,0.0001,5.12666]
[1777904089077,39.33,78956.66,2.0,-0.07688,0.0001,5.12666]
[1777904092072,39.38,78963.97,2.0,-0.07641,0.0001,5.10361]
[1777904094520,39.44,78970.36,2.0,-0.07604,0.0001,5.08498]
[1777904095115,39.45,78973.14,2.0,-0.07583,0.0001,5.07436]
[1777904095785,39.46,78965.9,2.0,-0.07664,0.0001,5.11532]
[1777904099876,39.49,78960.68,2.0,-0.07731,0.0001,5.14867]
[1777904099975,39.5,78954.67,2.0,-0.07799,0.0001,5.18296]
[1777904101828,39.5,78943.95,2.0,-0.07912,0.00011,5.23913]
[1777904104786,39.51,78945.82,2.0,-0.07895,0.0001,5.23038]
[1777904104944,39.51,78938.29,2.0,-0.07975,0.00011,5.27008]
[1777904109275,39.52,78939.17,2.0,-0.07969,0.00011,5.26732]
[1777904109883,39.52,78942.21,2.0,-0.07938,0.00011,5.25194]
[1777904111652,39.52,78940.32,2.0,-0.07959,0.00011,5.26226]
[1777904112906,39.52,78952.15,2.0,-0.07837,0.0001,5.20174]
[1777904114925,39.53,78963.68,2.0,-0.0772,0.0001,5.14363]
[1777904116934,39.53,78970.28,2.0,-0.07654,0.0001,5.11035]
[1777904117453,39.53,78970.28,2.0,-0.07654,0.0001,5.11035]
[1777904117485,39.53,78970.28,2.0,-0.07654,0.0001,5.11035]
[1777904117941,39.53,78971.27,2.0,-0.07644,0.0001,5.10561]
[1777904118519,39.53,78971.27,2.0,-0.07644,0.0001,5.10561]
[1777904118773,39.53,78971.27,2.0,-0.07644,0.0001,5.10561]
[1777904119464,39.53,78971.15,2.0,-0.07646,0.0001,5.10622]
[1777904120290,39.54,78971.15,2.0,-0.07647,0.0001,5.1069]
[1777904121450,39.54,78972.37,2.0,-0.07635,0.0001,5.101]
[1777904123415,39.54,78962.39,2.0,-0.07739,0.0001,5.15288]
[1777904123983,39.54,78956.55,2.0,-0.078,0.0001,5.18325]
[1777904124991,39.54,78945.19,2.0,-0.07918,0.0001,5.24211]
[1777904126598,39.54,78950.36,2.0,-0.07864,0.0001,5.21542]
[1777904126618,39.54,78950.36,2.0,-0.07864,0.0001,5.21542]
[1777904127015,39.54,78958.08,2.0,-0.07785,0.0001,5.17592]
[1777904127452,39.54,78958.08,2.0,-0.07785,0.0001,5.17592]
[1777904128012,39.54,78968.32,2.0,-0.0768,0.0001,5.12343]
[1777904129019,39.54,78976.85,2.0,-0.07593,0.0001,5.08004]
[1777904129664,39.54,78976.85,2.0,-0.07593,0.0001,5.08004]
[1777904130242,39.55,78976.16,2.0,-0.07601,0.0001,5.08395]
[1777904130839,39.55,78976.16,2.0,-0.07601,0.0001,5.08395]
[1777904131548,39.55,78977.78,2.0,-0.07576,0.0001,5.06882]
[1777904132040,39.55,78978.25,2.0,-0.07572,0.0001,5.06681]
[1777904132355,39.55,78978.25,2.0,-0.07572,0.0001,5.06681]
[1777904132685,39.55,78978.25,2.0,-0.07572,0.0001,5.06681]
[1777904135063,39.59,78966.92,2.0,-0.07709,0.0001,5.13582]
[1777904136315,39.59,78971.14,2.0,-0.07666,0.0001,5.11446]
[1777904137597,39.59,78973.62,2.0,-0.07642,0.0001,5.10208]
[1777904137629,39.59,78973.62,2.0,-0.07642,0.0001,5.10208]
[1777904139617,39.6,78973.6,2.0,-0.07643,0.0001,5.1029]
[1777904144130,39.6,78962.38,2.0,-0.07762,0.0001,5.16218]
[1777904147454,39.61,78957.61,2.0,-0.07813,0.0001,5.18744]
[1777904147507,39.61,78955.42,2.0,-0.07836,0.0001,5.19896]
[1777904151776,39.61,78953.29,2.0,-0.07859,0.0001,5.21031]
[1777904151840,39.61,78961.48,2.0,-0.07774,0.0001,5.16839]
[1777904154609,39.61,78964.26,2.0,-0.07746,0.0001,5.1543]
[1777904155106,39.62,78970.97,2.0,-0.07683,0.0001,5.123]
[1777904155827,39.62,78970.97,2.0,-0.07683,0.0001,5.123]
[1777904155870,39.62,78978.45,2.0,-0.07608,0.0001,5.08502]
[1777904158952,39.62,78980.66,2.0,-0.07586,0.0001,5.0741]
[1777904161063,39.63,78981.39,2.0,-0.0758,0.0001,5.07112]
[1777904163478,39.63,78980.92,2.0,-0.07587,0.0001,5.07462]
[1777904163970,39.63,78980.92,2.0,-0.07587,0.0001,5.07462]
[1777904166135,39.64,78975.07,2.0,-0.07648,0.0001,5.10558]
[1777904166942,39.64,78967.56,2.0,-0.07727,0.0001,5.14464]
[1777904167935,39.64,78967.56,2.0,-0.07727,0.0001,5.14464]
[1777904168417,39.64,78967.99,2.0,-0.07723,0.0001,5.14269]
[1777904168430,39.64,78967.99,2.0,-0.07723,0.0001,5.14269]
[1777904169099,39.64,78967.99,2.0,-0.07723,0.0001,5.14269]
[1777904169106,39.64,78966.6,2.0,-0.07737,0.0001,5.1501]
[1777904174342,39.64,78966.15,2.0,-0.07745,0.0001,5.1537]
[1777904175954,39.64,78966.15,2.0,-0.07745,0.0001,5.1537]
[1777904176055,39.65,78966.09,2.0,-0.07746,0.0001,5.15451]
[1777904177283,39.65,78965.8,2.0,-0.0775,0.0001,5.15626]
[1777904177611,39.65,78965.8,2.0,-0.0775,0.0001,5.15626]
[1777904177699,39.65,78964.3,2.0,-0.07766,0.0001,5.16423]
[1777904178852,39.65,78964.3,2.0,-0.07766,0.0001,5.16423]
[1777904179078,39.65,78964.3,2.0,-0.07766,0.0001,5.16423]
[1777904178951,39.65,78955.58,2.0,-0.07857,0.0001,5.20943]
[1777904179483,39.65,78955.58,2.0,-0.07857,0.0001,5.20943]
[1777904180141,39.65,78955.58,2.0,-0.07857,0.0001,5.20943]
[1777904179569,39.65,78958.87,2.0,-0.07823,0.0001,5.19262]
[1777904180383,39.65,78958.87,2.0,-0.07823,0.0001,5.19262]
[1777904181304,39.65,78958.87,2.0,-0.07823,0.0001,5.19262]
[1777904182074,39.65,78958.87,2.0,-0.07823,0.0001,5.19262]
[1777904182402,39.65,78960.47,2.0,-0.07807,0.0001,5.18479]
[1777904182408,39.65,78960.47,2.0,-0.07807,0.0001,5.18479]
[1777904184137,39.65,78961.35,2.0,-0.07798,0.0001,5.18048]
[1777904184263,39.65,78961.35,2.0,-0.07799,0.0001,5.1807]
[1777904186089,39.65,78961.96,2.0,-0.07792,0.0001,5.17755]
[1777904186107,39.65,78961.96,2.0,-0.07792,0.0001,5.17755]
[1777904186507,39.65,78963.97,2.0,-0.07772,0.0001,5.16743]
[1777904188189,39.66,78957.67,2.0,-0.07838,0.0001,5.20038]
[1777904193618,39.66,78961.49,2.0,-0.07791,0.0001,5.17463]
[1777904193638,39.66,78961.49,2.0,-0.07791,0.0001,5.17463]
[1777904195876,39.66,78961.2,2.0,-0.07795,0.0001,5.17659]
[1777904196247,39.66,78961.45,2.0,-0.07793,0.0001,5.17554]
[1777904196544,39.66,78961.45,2.0,-0.07793,0.0001,5.17554]
[1777904196555,39.66,78961.45,2.0,-0.07793,0.0001,5.17554]
[1777904200137,39.67,78957.01,2.0,-0.07841,0.0001,5.19912]
[1777904199515,39.67,78946.89,2.0,-0.07947,0.00011,5.2516]
[1777904200523,39.67,78942.33,2.0,-0.07995,0.00011,5.27536]
[1777904204395,39.67,78939.05,2.0,-0.0803,0.00011,5.29263]
[1777904204868,39.67,78939.05,2.0,-0.0803,0.00011,5.29263]
[1777904204969,39.67,78949.93,2.0,-0.07916,0.0001,5.23621]
[1777904205737,39.67,78949.93,2.0,-0.07916,0.0001,5.23621]
[1777904205819,39.67,78951.21,2.0,-0.07902,0.0001,5.22971]
[1777904206770,39.67,78951.21,2.0,-0.07902,0.0001,5.22971]
[1777904208009,39.67,78951.9,2.0,-0.07896,0.0001,5.22628]
[1777904210454,39.67,78950.76,2.0,-0.07908,0.0001,5.23257]
[1777904212454,39.67,78948.36,2.0,-0.07934,0.0001,5.24522]
[1777904214604,39.67,78949.94,2.0,-0.07918,0.0001,5.23726]
[1777904214705,39.67,78960.88,2.0,-0.07804,0.0001,5.18092]
[1777904216507,39.67,78960.88,2.0,-0.07804,0.0001,5.18112]
[1777904220129,39.68,78971.28,2.0,-0.07699,0.0001,5.12856]
[1777904222610,39.68,78972.67,2.0,-0.07686,0.0001,5.12202]
[1777904224147,39.68,78970.01,2.0,-0.07714,0.0001,5.13595]
[1777904224638,39.68,78970.01,2.0,-0.07714,0.0001,5.13623]
[1777904227154,39.68,78957.88,2.0,-0.07841,0.0001,5.19935]
[1777904228684,39.69,78953.4,2.0,-0.07888,0.0001,5.22267]
[1777904231828,39.69,78952.91,2.0,-0.07894,0.0001,5.22567]
[1777904231847,39.69,78952.91,2.0,-0.07894,0.0001,5.22567]
[1777904232671,39.69,78950.57,2.0,-0.07919,0.0001,5.2379]
[1777904233034,39.69,78950.57,2.0,-0.07919,0.0001,5.2379]
[1777904237292,39.69,78948.72,2.0,-0.07939,0.0001,5.24803]
[1777904237699,39.69,78948.72,2.0,-0.07939,0.0001,5.24803]
[1777904239934,39.69,78950.47,2.0,-0.07921,0.0001,5.23918]
[1777904240902,39.69,78952.28,2.0,-0.07903,0.0001,5.22992]
[1777904241136,39.69,78952.28,2.0,-0.07903,0.0001,5.22992]
[1777904242819,39.69,78964.33,2.0,-0.07778,0.0001,5.16823]
[1777904244833,39.69,78972.49,2.0,-0.07696,0.0001,5.12689]
[1777904249868,39.7,78979.43,2.0,-0.07628,0.0001,5.0929]
[1777904255172,39.71,78981.17,2.0,-0.07603,0.0001,5.07818]
[1777904263745,39.72,78975.24,2.0,-0.07669,0.0001,5.1114]
[1777904270010,39.73,78974.01,2.0,-0.07686,0.0001,5.11997]
[1777904274665,39.73,78974.02,2.0,-0.07689,0.0001,5.1213]
[1777904275069,39.73,79003.07,2.0,-0.07397,0.0001,4.97433]
[1777904276367,39.73,79003.07,2.0,-0.07398,0.0001,4.97447]
[1777904276553,39.73,79003.07,2.0,-0.07398,0.0001,4.97447]
[1777904276945,39.73,79003.07,2.0,-0.07398,0.0001,4.97447]
[1777904277230,39.73,79003.07,2.0,-0.07398,0.0001,4.97447]
[1777904277064,39.73,79005.82,2.0,-0.07371,0.0001,4.96079]
[1777904278044,39.73,79005.82,2.0,-0.07371,0.0001,4.96079]
[1777904278081,39.74,79024.88,2.0,-0.07184,0.0001,4.86566]
[1777904279515,39.74,79024.88,2.0,-0.07185,0.0001,4.86596]
[1777904279666,39.74,79024.88,2.0,-0.07185,0.0001,4.86596]
[1777904280104,39.74,79027.74,2.0,-0.07158,0.0001,4.85205]
[1777904281167,39.74,79046.11,2.0,-0.06983,9e-05,4.76163]
[1777904281641,39.74,79046.11,2.0,-0.06983,9e-05,4.76163]
[1777904282099,39.74,79046.11,2.0,-0.06983,9e-05,4.76208]
[1777904282338,39.74,79046.11,2.0,-0.06983,9e-05,4.76208]
[1777904282879,39.74,79046.11,2.0,-0.06983,9e-05,4.76208]
[1777904282925,39.74,79046.11,2.0,-0.06983,9e-05,4.76208]
[1777904283241,39.74,79046.11,2.0,-0.06983,9e-05,4.76208]
[1777904285118,39.75,79034.52,2.0,-0.07096,0.0001,4.82049]
[1777904287821,39.75,79030.68,2.0,-0.07135,0.0001,4.8402]
[1777904288139,39.75,79023.54,2.0,-0.07204,0.0001,4.87596]
[1777904288598,39.75,79023.54,2.0,-0.07204,0.0001,4.87596]
[1777904289147,39.75,79019.93,2.0,-0.0724,0.0001,4.8942]
[1777904293175,39.75,79012.77,2.0,-0.07312,0.0001,4.93081]
[1777904293937,39.75,79012.77,2.0,-0.07312,0.0001,4.93081]
[1777904294191,39.75,79010.72,2.0,-0.07332,0.0001,4.94124]
[1777904294530,39.75,79010.72,2.0,-0.07332,0.0001,4.94124]
[1777904294912,39.75,79010.72,2.0,-0.07332,0.0001,4.94124]
[1777904294951,39.75,79010.72,2.0,-0.07332,0.0001,4.94124]
[1777904295192,39.75,79028.69,2.0,-0.07157,0.0001,4.85173]
[1777904296246,39.75,79028.69,2.0,-0.07157,0.0001,4.85173]
[1777904296200,39.76,79049.05,2.0,-0.06963,9e-05,4.75158]
[1777904296756,39.76,79049.05,2.0,-0.06963,9e-05,4.75158]
[1777904297209,39.76,79050.85,2.0,-0.06947,9e-05,4.7432]
[1777904297393,39.76,79050.85,2.0,-0.06947,9e-05,4.7432]
[1777904297755,39.76,79050.85,2.0,-0.06947,9e-05,4.7432]
[1777904297918,39.76,79050.85,2.0,-0.06947,9e-05,4.7432]
[1777904298214,39.76,79066.51,2.0,-0.06801,9e-05,4.66714]
[1777904298458,39.76,79066.51,2.0,-0.06801,9e-05,4.66714]
[1777904298996,39.76,79066.51,2.0,-0.06801,9e-05,4.66714]
[1777904299222,39.76,79074.19,2.0,-0.06731,9e-05,4.63044]
[1777904300226,39.76,79064.22,2.0,-0.06825,9e-05,4.6795]
[1777904300452,39.76,79064.22,2.0,-0.06825,9e-05,4.6795]
[1777904301168,39.76,79064.22,2.0,-0.06825,9e-05,4.6795]
[1777904304134,39.77,79062.5,2.0,-0.06844,9e-05,4.68954]
[1777904304148,39.77,79062.5,2.0,-0.06844,9e-05,4.68954]
[1777904304254,39.77,79061.71,2.0,-0.06852,9e-05,4.69394]
[1777904304647,39.77,79061.71,2.0,-0.06852,9e-05,4.69394]
[1777904305261,39.78,79064.17,2.0,-0.0683,9e-05,4.68248]
[1777904306304,39.78,79063.36,2.0,-0.06839,9e-05,4.68697]
[1777904306420,39.78,79063.36,2.0,-0.06839,9e-05,4.68697]
[1777904307073,39.78,79063.36,2.0,-0.06839,9e-05,4.68697]
[1777904307276,39.78,79059.79,2.0,-0.06873,9e-05,4.70493]
[1777904308034,39.78,79059.79,2.0,-0.06873,9e-05,4.70493]
[1777904308288,39.78,79057.14,2.0,-0.06899,9e-05,4.71839]
[1777904310299,39.79,79031.82,2.0,-0.07142,0.0001,4.84404]
[1777904314329,39.79,79021.84,2.0,-0.07231,0.0001,4.8876]
[1777904317364,39.79,79007.34,2.0,-0.07375,0.0001,4.96079]
[1777904319378,39.79,79000.23,2.0,-0.07446,0.0001,4.99681]
[1777904324414,39.79,79005.31,2.0,-0.07396,0.0001,4.97144]
[1777904330125,39.8,79004.72,2.0,-0.07403,0.0001,4.97506]
[1777904336115,39.8,79006.58,2.0,-0.07385,0.0001,4.96611]
[1777904340789,39.8,79009.36,2.0,-0.07359,0.0001,4.95281]
[1777904341154,39.8,79009.36,2.0,-0.07359,0.0001,4.95281]
[1777904341213,39.8,79010.6,2.0,-0.07347,0.0001,4.94659]
[1777904342347,39.8,79020.85,2.0,-0.07247,0.0001,4.89558]
[1777904342529,39.8,79020.85,2.0,-0.07247,0.0001,4.89558]
[1777904343249,39.8,79020.85,2.0,-0.07247,0.0001,4.89558]
[1777904343350,39.8,79025.18,2.0,-0.07205,0.0001,4.87422]
[1777904343526,39.8,79025.18,2.0,-0.07205,0.0001,4.87422]
[1777904343635,39.8,79025.18,2.0,-0.07205,0.0001,4.87422]
[1777904343867,39.8,79025.18,2.0,-0.07205,0.0001,4.87422]
[1777904344376,39.8,79025.18,2.0,-0.07205,0.0001,4.87422]
[1777904344393,39.8,79030.29,2.0,-0.07156,0.0001,4.84907]
[1777904344776,39.8,79030.29,2.0,-0.07156,0.0001,4.84907]
[1777904344849,39.8,79039.52,2.0,-0.07067,0.0001,4.80338]
[1777904346016,39.8,79039.52,2.0,-0.07067,0.0001,4.80338]
[1777904346113,39.81,79028.95,2.0,-0.0717,0.0001,4.85634]
[1777904346525,39.81,79028.95,2.0,-0.0717,0.0001,4.85634]
[1777904347712,39.81,79026.17,2.0,-0.07197,0.0001,4.87016]
[1777904347790,39.81,79026.17,2.0,-0.07197,0.0001,4.87016]
[1777904347964,39.81,79026.17,2.0,-0.07197,0.0001,4.87016]
[1777904350264,39.81,79035.54,2.0,-0.07109,0.0001,4.82475]
[1777904355632,39.82,79028.47,2.0,-0.0718,0.0001,4.86131]
[1777904359335,39.82,79024.14,2.0,-0.07223,0.0001,4.88336]
[1777904359342,39.82,79010.38,2.0,-0.07359,0.0001,4.95253]
[1777904359939,39.82,79010.38,2.0,-0.07359,0.0001,4.95253]
[1777904360242,39.82,79034.09,2.0,-0.07128,0.0001,4.83448]
[1777904360540,39.82,79034.09,2.0,-0.07128,0.0001,4.83448]
[1777904360678,39.82,79034.09,2.0,-0.07128,0.0001,4.83448]
[1777904360728,39.82,79034.09,2.0,-0.07128,0.0001,4.83448]
[1777904361284,39.82,79034.09,2.0,-0.07128,0.0001,4.83448]
[1777904361316,39.82,79033.51,2.0,-0.07134,0.0001,4.83766]
[1777904362552,39.82,79033.51,2.0,-0.07134,0.0001,4.83766]
[1777904362681,39.82,79034.16,2.0,-0.07128,0.0001,4.83474]
[1777904365702,39.83,79026.87,2.0,-0.072,0.0001,4.87182]
[1777904368722,39.83,79019.16,2.0,-0.07277,0.0001,4.911]
[1777904373103,39.83,79027.87,2.0,-0.07185,0.0001,4.86155]
[1777904377786,39.84,79035.0,2.0,-0.07118,0.0001,4.82742]
[1777904379694,39.84,79034.91,2.0,-0.0712,0.0001,4.82819]
[1777904380340,39.84,79034.91,2.0,-0.0712,0.0001,4.82819]
[1777904380441,39.84,79035.05,2.0,-0.0712,0.0001,4.82812]
[1777904380719,39.84,79035.05,2.0,-0.0712,0.0001,4.82812]
[1777904380854,39.84,79035.05,2.0,-0.0712,0.0001,4.82812]
[1777904382742,39.84,79035.51,2.0,-0.07116,0.0001,4.82615]
[1777904383118,39.84,79035.51,2.0,-0.07116,0.0001,4.82615]
[1777904383193,39.84,79029.24,2.0,-0.07178,0.0001,4.85781]
[1777904384121,39.84,79029.24,2.0,-0.07178,0.0001,4.85781]
[1777904387241,39.85,79022.14,2.0,-0.07248,0.0001,4.89385]
[1777904388138,39.85,79020.87,2.0,-0.07261,0.0001,4.90039]
[1777904393899,39.85,79009.38,2.0,-0.07376,0.0001,4.95906]
[1777904396417,39.85,79005.39,2.0,-0.07416,0.0001,4.97923]
[1777904396466,39.85,79017.1,2.0,-0.07301,0.0001,4.92076]
[1777904397692,39.85,79017.82,2.0,-0.07294,0.0001,4.91716]
[1777904397710,39.85,79017.82,2.0,-0.07294,0.0001,4.91716]
[1777904397795,39.85,79017.82,2.0,-0.07294,0.0001,4.91716]
[1777904398293,39.85,79017.82,2.0,-0.07294,0.0001,4.91716]
[1777904398383,39.86,79029.53,2.0,-0.0718,0.0001,4.8593]
[1777904402962,39.86,79036.25,2.0,-0.07118,0.0001,4.82715]
[1777904404730,39.86,79039.82,2.0,-0.07084,0.0001,4.80982]
[1777904404932,39.86,79039.82,2.0,-0.07084,0.0001,4.80982]
[1777904405069,39.86,79039.82,2.0,-0.07084,0.0001,4.80982]
[1777904405174,39.86,79047.76,2.0,-0.07009,9e-05,4.77106]
[1777904406178,39.86,79047.76,2.0,-0.07009,9e-05,4.77106]
[1777904406194,39.87,79045.62,2.0,-0.07031,0.0001,4.78234]
[1777904408434,39.87,79045.62,2.0,-0.07031,0.0001,4.78234]
[1777904408995,39.87,79045.73,2.0,-0.0703,0.0001,4.78216]
[1777904412028,39.87,79056.95,2.0,-0.06927,9e-05,4.72864]
[1777904415049,39.88,79067.22,2.0,-0.06834,9e-05,4.67994]
[1777904419077,39.89,79077.29,2.0,-0.06744,9e-05,4.6332]
[1777904421250,39.89,79079.49,2.0,-0.06725,9e-05,4.62317]
[1777904421351,39.89,79079.15,2.0,-0.0673,9e-05,4.62602]
[1777904422010,39.89,79079.15,2.0,-0.0673,9e-05,4.62602]
[1777904423266,39.9,79097.71,2.0,-0.06563,9e-05,4.53753]
[1777904426167,39.9,79107.45,2.0,-0.06479,9e-05,4.49331]
[1777904429440,39.91,79099.28,2.0,-0.06555,9e-05,4.53369]
[1777904430470,39.91,79099.28,2.0,-0.06555,9e-05,4.53369]
[1777904431202,39.91,79081.58,2.0,-0.06708,9e-05,4.61191]
[1777904434186,39.92,79072.68,2.0,-0.06794,9e-05,4.65734]
[1777904438210,39.93,79088.95,2.0,-0.06648,9e-05,4.5806]
[1777904440370,39.93,79083.1,2.0,-0.06704,9e-05,4.61]
[1777904440461,39.93,79069.92,2.0,-0.06827,9e-05,4.67421]
[1777904442238,39.94,79078.67,2.0,-0.06748,9e-05,4.63295]
[1777904445259,39.95,79088.63,2.0,-0.0666,9e-05,4.58685]
[1777904450294,39.95,79089.5,2.0,-0.06655,9e-05,4.58439]
[1777904455329,39.96,79088.28,2.0,-0.06672,9e-05,4.59341]
[1777904457377,39.97,79078.58,2.0,-0.06763,9e-05,4.64132]
[1777904462382,39.98,79070.85,2.0,-0.0684,9e-05,4.68131]
[1777904467429,39.99,79074.93,2.0,-0.06806,9e-05,4.66374]
[1777904469120,39.99,79073.1,2.0,-0.06824,9e-05,4.67313]
[1777904469437,39.99,79071.72,2.0,-0.06838,9e-05,4.68032]
[1777904470446,39.99,79063.46,2.0,-0.06916,9e-05,4.72095]
[1777904471451,40.0,79055.01,2.0,-0.06996,9e-05,4.76264]
[1777904471987,40.0,79055.01,2.0,-0.06996,9e-05,4.76264]
[1777904472458,40.0,79053.13,2.0,-0.07015,9e-05,4.77221]
[1777904473934,40.0,79053.12,2.0,-0.07016,9e-05,4.7726]
[1777904479507,40.01,79053.13,2.0,-0.07019,9e-05,4.7746]
[1777904481605,40.01,79049.54,2.0,-0.07055,0.0001,4.79286]
[1777904482530,40.01,79048.72,2.0,-0.07063,0.0001,4.79719]
[1777904484372,40.01,79046.34,2.0,-0.07086,0.0001,4.80918]
[1777904484542,40.01,79047.12,2.0,-0.0708,0.0001,4.80563]
[1777904488069,40.02,79051.29,2.0,-0.07042,9e-05,4.78608]
[1777904488579,40.02,79050.59,2.0,-0.07049,0.0001,4.78984]
[1777904491591,40.02,79040.78,2.0,-0.07135,0.0001,4.83186]
[1777904496625,40.03,79038.5,2.0,-0.07159,0.0001,4.84439]
[1777904501661,40.03,79039.58,2.0,-0.07151,0.0001,4.84027]
[1777904506696,40.04,79038.92,2.0,-0.0716,0.0001,4.8448]
[1777904511732,40.04,79038.62,2.0,-0.07165,0.0001,4.84748]
[1777904517010,40.04,79042.41,2.0,-0.07131,0.0001,4.82978]
[1777904517020,40.05,79053.67,2.0,-0.07024,9e-05,4.77477]
[1777904519788,40.05,79060.82,2.0,-0.06959,9e-05,4.74092]
[1777904521345,40.05,79060.82,2.0,-0.06959,9e-05,4.74092]
[1777904523004,40.05,79073.7,2.0,-0.06841,9e-05,4.67958]
[1777904525421,40.06,79084.8,2.0,-0.0674,9e-05,4.627]
[1777904526622,40.06,79097.7,2.0,-0.06624,9e-05,4.56588]
[1777904528851,40.06,79109.68,2.0,-0.06516,9e-05,4.50898]
[1777904529951,40.06,79109.68,2.0,-0.06516,9e-05,4.50898]
[1777904529967,40.06,79118.74,2.0,-0.06435,9e-05,4.46603]
[1777904531023,40.06,79118.74,2.0,-0.06435,9e-05,4.46603]
[1777904531239,40.06,79122.23,2.0,-0.06404,9e-05,4.44951]
[1777904532453,40.06,79156.15,2.0,-0.06111,8e-05,4.29151]
[1777904536574,40.06,79162.59,2.0,-0.06058,8e-05,4.2628]
[1777904536583,40.06,79162.59,2.0,-0.06058,8e-05,4.2628]
[1777904536589,40.06,79162.59,2.0,-0.06058,8e-05,4.2628]
[1777904537295,40.06,79162.59,2.0,-0.06058,8e-05,4.26304]
[1777904537394,40.07,79162.78,2.0,-0.06057,8e-05,4.26243]
[1777904538831,40.07,79163.52,2.0,-0.06051,8e-05,4.25929]
[1777904539022,40.07,79163.52,2.0,-0.06051,8e-05,4.25929]
[1777904539130,40.07,79142.79,2.0,-0.06229,9e-05,4.35526]
[1777904541111,40.08,79144.81,2.0,-0.06216,9e-05,4.34871]
[1777904541634,40.08,79146.08,2.0,-0.06206,9e-05,4.34295]
[1777904541723,40.08,79146.08,2.0,-0.06206,9e-05,4.34295]
[1777904542235,40.08,79146.08,2.0,-0.06206,9e-05,4.34295]
[1777904542303,40.08,79145.78,2.0,-0.06208,9e-05,4.34435]
[1777904543769,40.08,79145.78,2.0,-0.06209,9e-05,4.34449]
[1777904544452,40.08,79145.78,2.0,-0.06209,9e-05,4.34449]
[1777904544476,40.08,79145.78,2.0,-0.06209,9e-05,4.34449]
[1777904544481,40.08,79145.78,2.0,-0.06209,9e-05,4.34449]
[1777904544510,40.08,79154.09,2.0,-0.06138,9e-05,4.30618]
[1777904545890,40.08,79154.09,2.0,-0.06138,9e-05,4.30631]
[1777904545975,40.08,79165.4,2.0,-0.06043,8e-05,4.25449]
[1777904548560,40.08,79169.56,2.0,-0.06008,8e-05,4.23573]
[1777904550394,40.09,79166.32,2.0,-0.06037,8e-05,4.25122]
[1777904550403,40.09,79166.32,2.0,-0.06037,8e-05,4.25122]
[1777904550417,40.09,79166.06,2.0,-0.06039,8e-05,4.25272]
[1777904552019,40.09,79152.49,2.0,-0.06147,9e-05,4.30892]
[1777904553024,40.09,79132.4,2.0,-0.0632,9e-05,4.40245]
[1777904557442,40.09,79148.92,2.0,-0.06178,9e-05,4.326]
[1777904559071,40.09,79157.31,2.0,-0.06107,8e-05,4.2876]
[1777904560111,40.09,79157.31,2.0,-0.06107,8e-05,4.2876]
[1777904560214,40.09,79165.63,2.0,-0.06037,8e-05,4.24966]
[1777904564106,40.1,79172.96,2.0,-0.05978,8e-05,4.21748]
[1777904569397,40.1,79177.24,2.0,-0.05945,8e-05,4.19943]
[1777904570181,40.12,79178.49,2.0,-0.05943,8e-05,4.19815]
[1777904570768,40.12,79177.28,2.0,-0.05953,8e-05,4.20365]
[1777904571838,40.14,79177.28,2.0,-0.0596,8e-05,4.20766]
[1777904572369,40.14,79177.28,2.0,-0.0596,8e-05,4.20766]
[1777904573462,40.14,79179.72,2.0,-0.05941,8e-05,4.19695]
[1777904574668,40.14,79179.57,2.0,-0.05943,8e-05,4.19843]
[1777904575220,40.14,79179.57,2.0,-0.05943,8e-05,4.19843]
[1777904575289,40.14,79180.18,2.0,-0.05939,8e-05,4.19605]
[1777904576647,40.14,79180.18,2.0,-0.05939,8e-05,4.19605]
[1777904577200,40.15,79181.8,2.0,-0.05927,8e-05,4.18948]
[1777904578325,40.15,79181.8,2.0,-0.05927,8e-05,4.18948]
[1777904578439,40.15,79181.8,2.0,-0.05927,8e-05,4.18948]
[1777904578504,40.15,79179.83,2.0,-0.05944,8e-05,4.19882]
[1777904579606,40.15,79165.63,2.0,-0.06064,8e-05,4.26436]
[1777904585262,40.16,79163.42,2.0,-0.06085,8e-05,4.27577]
[1777904587274,40.16,79153.63,2.0,-0.06169,9e-05,4.32134]
[1777904588282,40.16,79145.13,2.0,-0.06242,9e-05,4.36088]
[1777904593320,40.16,79143.59,2.0,-0.06257,9e-05,4.36866]
[1777904594671,40.16,79154.8,2.0,-0.06161,9e-05,4.31705]
[1777904600368,40.17,79150.93,2.0,-0.06196,9e-05,4.33585]
[1777904603552,40.17,79158.34,2.0,-0.06134,8e-05,4.30236]
[1777904608645,40.17,79161.51,2.0,-0.06108,8e-05,4.28844]
[1777904608877,40.17,79167.44,2.0,-0.06059,8e-05,4.26177]
[1777904611986,40.18,79167.11,2.0,-0.06054,8e-05,4.25706]
[1777904612454,40.18,79167.11,2.0,-0.06055,8e-05,4.25736]
[1777904613462,40.18,79177.68,2.0,-0.05967,8e-05,4.20946]
[1777904617543,40.18,79181.83,2.0,-0.05935,8e-05,4.19182]
[1777904618340,40.19,79183.1,2.0,-0.05926,8e-05,4.18687]
[1777904618592,40.19,79183.1,2.0,-0.05926,8e-05,4.18687]
[1777904618686,40.19,79183.1,2.0,-0.05926,8e-05,4.18687]
[1777904619509,40.19,79184.46,2.0,-0.05915,8e-05,4.18112]
[1777904620341,40.19,79184.46,2.0,-0.05915,8e-05,4.18112]
[1777904620512,40.19,79195.41,2.0,-0.05826,8e-05,4.13215]
[1777904621498,40.19,79195.41,2.0,-0.05826,8e-05,4.13215]
[1777904621600,40.23,79193.99,2.0,-0.05854,8e-05,4.14794]
[1777904621887,40.23,79193.99,2.0,-0.05854,8e-05,4.14794]
[1777904621914,40.23,79193.99,2.0,-0.05854,8e-05,4.14794]
[1777904621965,40.23,79193.99,2.0,-0.05854,8e-05,4.14794]
[1777904622036,40.23,79193.99,2.0,-0.05854,8e-05,4.14794]
[1777904622151,40.23,79193.99,2.0,-0.05854,8e-05,4.14794]
[1777904622629,40.23,79199.96,2.0,-0.05806,8e-05,4.12112]
[1777904625295,40.23,79204.85,2.0,-0.05768,8e-05,4.10017]
[1777904625550,40.27,79202.68,2.0,-0.05803,8e-05,4.11995]
[1777904625972,40.27,79202.68,2.0,-0.05803,8e-05,4.11995]
[1777904626552,40.27,79203.87,2.0,-0.05794,8e-05,4.11462]
[1777904627939,40.31,79205.75,2.0,-0.05796,8e-05,4.11605]
[1777904628566,40.33,79206.56,2.0,-0.05798,8e-05,4.11723]
[1777904629533,40.33,79206.56,2.0,-0.05798,8e-05,4.11723]
[1777904629609,40.33,79199.57,2.0,-0.05856,8e-05,4.14899]
[1777904629935,40.33,79199.57,2.0,-0.05856,8e-05,4.14899]
[1777904630395,40.33,79199.57,2.0,-0.05856,8e-05,4.14899]
[1777904632775,40.34,79200.44,2.0,-0.05851,8e-05,4.14635]
[1777904633000,40.34,79200.44,2.0,-0.05851,8e-05,4.14635]
[1777904633506,40.34,79200.44,2.0,-0.05851,8e-05,4.14635]
[1777904634324,40.34,79195.91,2.0,-0.05889,8e-05,4.16711]
[1777904634608,40.34,79195.68,2.0,-0.05891,8e-05,4.16854]
[1777904634831,40.34,79195.68,2.0,-0.05891,8e-05,4.16854]
[1777904635619,40.34,79191.24,2.0,-0.05928,8e-05,4.18855]
[1777904636358,40.34,79191.24,2.0,-0.05928,8e-05,4.18855]
[1777904636622,40.34,79189.09,2.0,-0.05947,8e-05,4.19896]
[1777904637087,40.34,79189.09,2.0,-0.05947,8e-05,4.19896]
[1777904637529,40.34,79189.09,2.0,-0.05947,8e-05,4.19896]
[1777904639771,40.35,79186.74,2.0,-0.05968,8e-05,4.21051]
[1777904640511,40.35,79186.74,2.0,-0.05968,8e-05,4.21051]
[1777904640650,40.35,79186.66,2.0,-0.05969,8e-05,4.21118]
[1777904642230,40.35,79187.43,2.0,-0.05963,8e-05,4.20799]
[1777904642689,40.35,79187.43,2.0,-0.05963,8e-05,4.20799]
[1777904644526,40.35,79194.12,2.0,-0.05909,8e-05,4.17839]
[1777904645142,40.35,79195.74,2.0,-0.05896,8e-05,4.1711]
[1777904645685,40.35,79205.54,2.0,-0.05817,8e-05,4.12749]
[1777904646693,40.36,79217.41,2.0,-0.05722,8e-05,4.07497]
[1777904647699,40.36,79229.2,2.0,-0.05628,8e-05,4.02293]
[1777904648602,40.36,79229.2,2.0,-0.05628,8e-05,4.02293]
[1777904648612,40.36,79229.2,2.0,-0.05628,8e-05,4.02293]
[1777904648707,40.38,79228.57,2.0,-0.05643,8e-05,4.03162]
[1777904649026,40.38,79228.57,2.0,-0.05643,8e-05,4.03162]
[1777904649226,40.38,79228.57,2.0,-0.05643,8e-05,4.03162]
[1777904649714,40.4,79225.52,2.0,-0.05678,8e-05,4.05086]
[1777904654754,40.41,79227.53,2.0,-0.05667,8e-05,4.04479]
[1777904657776,40.44,79240.88,2.0,-0.05574,8e-05,3.99309]
[1777904660798,40.47,79255.85,2.0,-0.05471,8e-05,3.93522]
[1777904664429,40.48,79261.52,2.0,-0.05429,8e-05,3.91177]
[1777904664507,40.48,79253.88,2.0,-0.05489,8e-05,3.9456]
[1777904667822,40.49,79251.13,2.0,-0.05514,8e-05,3.95968]
[1777904669862,40.52,79241.72,2.0,-0.05601,8e-05,4.00858]
[1777904672558,40.52,79230.18,2.0,-0.05686,8e-05,4.05375]
[1777904673268,40.52,79230.18,2.0,-0.05686,8e-05,4.05375]
[1777904673363,40.55,79227.2,2.0,-0.05719,8e-05,4.07231]
[1777904674766,40.59,79216.21,2.0,-0.05825,8e-05,4.13083]
[1777904675548,40.59,79209.29,2.0,-0.05881,8e-05,4.16168]
[1777904677837,40.59,79209.24,2.0,-0.05883,8e-05,4.16264]
[1777904677915,40.59,79209.24,2.0,-0.05883,8e-05,4.16264]
[1777904678448,40.59,79209.24,2.0,-0.05883,8e-05,4.16264]
[1777904678474,40.59,79209.24,2.0,-0.05883,8e-05,4.16264]
[1777904678550,40.59,79232.25,2.0,-0.05699,8e-05,4.06089]
[1777904679156,40.59,79232.25,2.0,-0.05699,8e-05,4.06089]
[1777904679233,40.59,79232.25,2.0,-0.05699,8e-05,4.06089]
[1777904679272,40.59,79232.25,2.0,-0.05699,8e-05,4.06089]
[1777904679318,40.59,79235.35,2.0,-0.05675,8e-05,4.04771]
[1777904679859,40.59,79235.35,2.0,-0.05675,8e-05,4.04771]
[1777904680297,40.59,79235.35,2.0,-0.05675,8e-05,4.04771]
[1777904680404,40.59,79235.35,2.0,-0.05675,8e-05,4.04771]
[1777904680417,40.59,79235.35,2.0,-0.05675,8e-05,4.04771]
[1777904680486,40.59,79242.78,2.0,-0.05617,8e-05,4.01563]
[1777904681077,40.59,79242.78,2.0,-0.05617,8e-05,4.01563]
[1777904681622,40.59,79242.78,2.0,-0.05617,8e-05,4.01563]
[1777904681633,40.59,79242.78,2.0,-0.05617,8e-05,4.01563]
[1777904682238,40.6,79247.41,2.0,-0.05582,8e-05,3.99592]
[1777904682307,40.6,79248.51,2.0,-0.05574,8e-05,3.99169]
[1777904683449,40.6,79248.51,2.0,-0.05574,8e-05,3.99169]
[1777904687164,40.61,79247.98,2.0,-0.05583,8e-05,3.99638]
[1777904687203,40.61,79247.98,2.0,-0.05583,8e-05,3.99638]
[1777904687658,40.61,79247.98,2.0,-0.05583,8e-05,3.99638]
[1777904692699,40.62,79262.82,2.0,-0.05475,8e-05,3.93613]
[1777904698060,40.64,79265.59,2.0,-0.05459,8e-05,3.92747]
[1777904703095,40.65,79259.11,2.0,-0.05515,8e-05,3.95861]
[1777904705114,40.65,79263.58,2.0,-0.05481,8e-05,3.93988]
[1777904705686,40.66,79254.56,2.0,-0.05552,8e-05,3.97955]
[1777904706226,40.66,79246.87,2.0,-0.05613,8e-05,4.01364]
[1777904707094,40.66,79246.87,2.0,-0.05613,8e-05,4.01364]
[1777904708425,40.66,79243.05,2.0,-0.05644,8e-05,4.0309]
[1777904710810,40.66,79240.0,2.0,-0.0567,8e-05,4.04527]
[1777904710861,40.67,79231.61,2.0,-0.05738,8e-05,4.08308]
[1777904712743,40.67,79226.69,2.0,-0.05778,8e-05,4.10481]
[1777904712845,40.67,79239.94,2.0,-0.05674,8e-05,4.04727]
[1777904715297,40.67,79244.03,2.0,-0.05642,8e-05,4.02985]
[1777904715300,40.68,79240.54,2.0,-0.05671,8e-05,4.04565]
[1777904716431,40.68,79240.54,2.0,-0.05671,8e-05,4.04565]
[1777904716654,40.68,79241.75,2.0,-0.05662,8e-05,4.04085]
[1777904717548,40.68,79227.26,2.0,-0.05778,8e-05,4.10514]
[1777904718728,40.68,79227.26,2.0,-0.05778,8e-05,4.10514]
[1777904721271,40.69,79225.59,2.0,-0.05795,8e-05,4.11429]
[1777904721299,40.69,79225.59,2.0,-0.05795,8e-05,4.11429]
[1777904721471,40.69,79227.49,2.0,-0.05779,8e-05,4.10589]
[1777904723271,40.69,79227.49,2.0,-0.0578,8e-05,4.10631]
[1777904725296,40.69,79223.03,2.0,-0.05818,8e-05,4.12691]
[1777904730359,40.7,79222.79,2.0,-0.05823,8e-05,4.12999]
[1777904733390,40.71,79226.67,2.0,-0.05786,8e-05,4.10729]
[1777904734096,40.71,79228.42,2.0,-0.05772,8e-05,4.09997]
[1777904734179,40.71,79228.42,2.0,-0.05772,8e-05,4.09997]
[1777904734363,40.71,79228.42,2.0,-0.05772,8e-05,4.09997]
[1777904734445,40.71,79239.43,2.0,-0.05685,8e-05,4.05194]
[1777904735795,40.71,79239.43,2.0,-0.05685,8e-05,4.05194]
[1777904735860,40.71,79251.61,2.0,-0.05591,8e-05,3.99969]
[1777904738356,40.72,79259.92,2.0,-0.05528,8e-05,3.96431]
[1777904743574,40.73,79258.82,2.0,-0.05541,8e-05,3.97167]
[1777904747884,40.74,79264.69,2.0,-0.055,8e-05,3.94885]
[1777904747963,40.74,79266.3,2.0,-0.0549,8e-05,3.9432]
[1777904753582,40.75,79265.58,2.0,-0.055,8e-05,3.94888]
[1777904753684,40.75,79270.37,2.0,-0.05465,8e-05,3.92889]
[1777904754652,40.75,79270.37,2.0,-0.05465,8e-05,3.92889]
[1777904754753,40.76,79278.5,2.0,-0.05404,8e-05,3.89466]
[1777904759745,40.77,79279.55,2.0,-0.054,8e-05,3.8924]
[1777904765552,40.77,79278.77,2.0,-0.05408,8e-05,3.89673]
[1777904769589,40.77,79296.92,2.0,-0.05272,7e-05,3.82022]
[1777904774627,40.77,79300.56,2.0,-0.05244,7e-05,3.80419]
[1777904779655,40.77,79296.4,2.0,-0.05274,7e-05,3.82113]
[1777904783786,40.77,79284.45,2.0,-0.05363,8e-05,3.8713]
[1777904789725,40.76,79290.74,2.0,-0.05314,7e-05,3.84402]
[1777904791737,40.76,79296.9,2.0,-0.0526,7e-05,3.81123]
[1777904795766,40.76,79310.43,2.0,-0.0516,7e-05,3.75415]
[1777904797780,40.76,79329.41,2.0,-0.05023,7e-05,3.67539]
[1777904798790,40.76,79339.8,2.0,-0.04949,7e-05,3.63283]
[1777904800592,40.76,79343.33,2.0,-0.04924,7e-05,3.61839]
[1777904800839,40.76,79347.45,2.0,-0.04896,7e-05,3.6018]
[1777904801159,40.76,79347.45,2.0,-0.04896,7e-05,3.6018]
[1777904801819,40.77,79363.61,2.0,-0.04784,7e-05,3.53685]
[1777904802484,40.77,79363.61,2.0,-0.04784,7e-05,3.53685]
[1777904802825,40.77,79376.88,2.0,-0.04694,7e-05,3.48405]
[1777904804568,40.79,79375.62,2.0,-0.0471,7e-05,3.49341]
[1777904804837,40.8,79376.33,2.0,-0.04712,7e-05,3.49476]
[1777904805226,40.8,79376.33,2.0,-0.04712,7e-05,3.49476]
[1777904805845,40.82,79371.88,2.0,-0.0475,7e-05,3.51672]
[1777904806566,40.82,79371.88,2.0,-0.0475,7e-05,3.51672]
[1777904806728,40.82,79371.88,2.0,-0.0475,7e-05,3.51672]
[1777904808862,40.84,79360.9,2.0,-0.04833,7e-05,3.56545]
[1777904812892,40.84,79348.98,2.0,-0.04918,7e-05,3.61496]
[1777904813897,40.85,79341.88,2.0,-0.04968,7e-05,3.64417]
[1777904818936,40.85,79339.95,2.0,-0.04983,7e-05,3.65281]
[1777904820946,40.85,79350.53,2.0,-0.04909,7e-05,3.60993]
[1777904822960,40.85,79357.8,2.0,-0.04859,7e-05,3.58087]
[1777904824974,40.85,79341.46,2.0,-0.04975,7e-05,3.64791]
[1777904830014,40.86,79342.09,2.0,-0.04971,7e-05,3.64598]
[1777904831231,40.86,79332.12,2.0,-0.05043,7e-05,3.68709]
[1777904837074,40.86,79340.62,2.0,-0.04983,7e-05,3.65261]
[1777904841013,40.86,79357.08,2.0,-0.04868,7e-05,3.58616]
[1777904843805,40.86,79345.21,2.0,-0.04952,7e-05,3.63503]
[1777904849071,40.87,79347.95,2.0,-0.04934,7e-05,3.62439]
[1777904854535,40.88,79353.1,2.0,-0.04894,7e-05,3.59963]
[1777904856196,40.88,79372.62,2.0,-0.0476,7e-05,3.52139]
[1777904860224,40.88,79360.93,2.0,-0.04843,7e-05,3.56974]
[1777904865259,40.89,79358.54,2.0,-0.04862,7e-05,3.58073]
[1777904870294,40.9,79359.2,2.0,-0.0486,7e-05,3.5794]
[1777904875332,40.9,79363.21,2.0,-0.04834,7e-05,3.56456]
[1777904877349,40.9,79371.94,2.0,-0.04775,7e-05,3.53008]
[1777904879399,40.91,79364.21,2.0,-0.0483,7e-05,3.56215]
[1777904881413,40.91,79353.36,2.0,-0.04906,7e-05,3.60631]
[1777904882420,40.91,79343.37,2.0,-0.04976,7e-05,3.64726]
[1777904883426,40.91,79320.36,2.0,-0.05142,7e-05,3.74234]
[1777904888462,40.91,79320.13,2.0,-0.05144,7e-05,3.74335]
[1777904893497,40.91,79322.7,2.0,-0.05125,7e-05,3.73273]
[1777904899539,40.91,79327.19,2.0,-0.05093,7e-05,3.71445]
[1777904904574,40.91,79326.87,2.0,-0.05096,7e-05,3.71604]
[1777904909609,40.91,79327.37,2.0,-0.05093,7e-05,3.71419]
[1777904911624,40.92,79335.86,2.0,-0.05024,7e-05,3.67292]
[1777904916659,40.92,79326.34,2.0,-0.05093,7e-05,3.71267]
[1777904919046,40.92,79303.13,2.0,-0.05263,7e-05,3.80948]
[1777904924714,40.92,79298.13,2.0,-0.053,7e-05,3.83066]
[1777904927061,40.92,79291.6,2.0,-0.05349,8e-05,3.85811]
[1777904926730,40.92,79278.12,2.0,-0.05451,8e-05,3.91567]
[1777904927486,40.92,79278.12,2.0,-0.05451,8e-05,3.91567]
[1777904927738,40.92,79268.87,2.0,-0.05522,8e-05,3.95545]
[1777904928725,40.92,79268.87,2.0,-0.05522,8e-05,3.95545]
[1777904928824,40.92,79259.6,2.0,-0.05594,8e-05,3.99553]
[1777904930290,40.92,79259.6,2.0,-0.05595,8e-05,3.99612]
[1777904930761,40.92,79260.28,2.0,-0.05589,8e-05,3.99317]
[1777904932774,40.92,79269.18,2.0,-0.0552,8e-05,3.95468]
[1777904937910,40.92,79268.9,2.0,-0.0552,8e-05,3.95457]
[1777904938022,40.92,79268.9,2.0,-0.0552,8e-05,3.95457]
[1777904938816,40.91,79269.45,2.0,-0.05515,8e-05,3.95154]
[1777904939823,40.91,79285.73,2.0,-0.0539,8e-05,3.88169]
[1777904941837,40.91,79295.2,2.0,-0.05319,7e-05,3.84121]
[1777904946872,40.91,79287.09,2.0,-0.05378,8e-05,3.87471]
[1777904951906,40.92,79284.64,2.0,-0.05403,8e-05,3.88855]
[1777904956943,40.92,79285.36,2.0,-0.05399,8e-05,3.8864]
[1777904961976,40.93,79282.26,2.0,-0.05424,8e-05,3.90083]
[1777904965728,40.94,79282.54,2.0,-0.05424,8e-05,3.90092]
[1777904965810,40.94,79282.54,2.0,-0.05424,8e-05,3.90092]
[1777904966005,40.94,79282.01,2.0,-0.0543,8e-05,3.90398]
[1777904967012,40.94,79274.9,2.0,-0.05485,8e-05,3.93519]
[1777904968020,40.94,79262.29,2.0,-0.05584,8e-05,3.99023]
[1777904968560,40.94,79262.29,2.0,-0.05584,8e-05,3.99023]
[1777904969101,40.94,79262.29,2.0,-0.05584,8e-05,3.99023]
[1777904969129,40.95,79265.94,2.0,-0.05557,8e-05,3.97513]
[1777904970501,40.95,79265.94,2.0,-0.05558,8e-05,3.9758]
[1777904972225,40.96,79268.12,2.0,-0.05535,8e-05,3.96113]
[1777904973054,40.96,79266.51,2.0,-0.05549,8e-05,3.96876]
[1777904974763,40.96,79262.35,2.0,-0.05582,8e-05,3.98739]
[1777904976829,40.97,79260.44,2.0,-0.05599,8e-05,3.99693]
[1777904978092,40.97,79252.5,2.0,-0.05664,8e-05,4.03262]
[1777904978799,40.97,79252.5,2.0,-0.05664,8e-05,4.03262]
[1777904979099,40.97,79241.55,2.0,-0.05751,8e-05,4.08098]
[1777904980094,40.97,79241.55,2.0,-0.05751,8e-05,4.08098]
[1777904983174,40.98,79249.13,2.0,-0.05692,8e-05,4.04815]
[1777904985141,40.98,79234.14,2.0,-0.05812,8e-05,4.11442]
[1777904986755,40.98,79231.12,2.0,-0.05837,8e-05,4.12815]
[1777904987155,40.98,79233.55,2.0,-0.05818,8e-05,4.11785]
[1777904988853,40.98,79234.79,2.0,-0.05809,8e-05,4.11282]
[1777904989170,40.98,79242.78,2.0,-0.05746,8e-05,4.0782]
[1777904991183,40.99,79250.08,2.0,-0.0569,8e-05,4.04735]
[1777904993409,40.99,79242.02,2.0,-0.05756,8e-05,4.08364]
[1777904994739,40.99,79242.02,2.0,-0.05756,8e-05,4.08364]
[1777904994785,40.99,79242.02,2.0,-0.05756,8e-05,4.08364]
[1777904994840,41.0,79238.95,2.0,-0.05782,8e-05,4.09809]
[1777905001031,41.0,79234.82,2.0,-0.05818,8e-05,4.11804]
[1777905001083,41.0,79234.82,2.0,-0.05818,8e-05,4.11804]
[1777905001132,41.01,79224.33,2.0,-0.05904,8e-05,4.16521]
[1777905001296,41.01,79224.33,2.0,-0.05904,8e-05,4.16521]
[1777905001592,41.01,79216.33,2.0,-0.05969,8e-05,4.20074]
[1777905004952,41.01,79225.2,2.0,-0.059,8e-05,4.16274]
[1777905007011,41.01,79225.2,2.0,-0.059,8e-05,4.16274]
[1777905007034,41.02,79215.43,2.0,-0.0598,8e-05,4.20685]
[1777905009784,41.02,79218.92,2.0,-0.05952,8e-05,4.19162]
[1777905009820,41.02,79228.55,2.0,-0.05875,8e-05,4.14926]
[1777905011039,41.02,79228.55,2.0,-0.05875,8e-05,4.14926]
[1777905011067,41.02,79232.69,2.0,-0.05842,8e-05,4.13132]
[1777905011428,41.02,79232.69,2.0,-0.05842,8e-05,4.13132]
[1777905012192,41.02,79232.69,2.0,-0.05842,8e-05,4.13132]
[1777905011738,41.02,79238.47,2.0,-0.05796,8e-05,4.10615]
[1777905012408,41.02,79238.47,2.0,-0.05796,8e-05,4.10615]
[1777905012785,41.02,79238.47,2.0,-0.05796,8e-05,4.10615]
[1777905012886,41.02,79240.53,2.0,-0.0578,8e-05,4.09711]
[1777905014375,41.02,79239.0,2.0,-0.05793,8e-05,4.10428]
[1777905014918,41.02,79239.0,2.0,-0.05793,8e-05,4.10428]
[1777905019130,41.03,79233.2,2.0,-0.05842,8e-05,4.13107]
[1777905019310,41.03,79233.16,2.0,-0.05844,8e-05,4.13209]
[1777905021138,41.03,79236.85,2.0,-0.05814,8e-05,4.11585]
[1777905023195,41.04,79237.22,2.0,-0.05813,8e-05,4.11509]
[1777905025576,41.04,79244.74,2.0,-0.05756,8e-05,4.08401]
[1777905025585,41.04,79244.74,2.0,-0.05756,8e-05,4.08401]
[1777905025675,41.04,79246.49,2.0,-0.05742,8e-05,4.07636]
[1777905031587,41.05,79247.16,2.0,-0.05741,8e-05,4.07597]
[1777905035206,41.06,79253.69,2.0,-0.05684,8e-05,4.04232]
[1777905037518,41.07,79262.42,2.0,-0.0562,8e-05,4.00662]
[1777905040303,41.07,79260.22,2.0,-0.05639,8e-05,4.01729]
[1777905041290,41.08,79255.01,2.0,-0.05681,8e-05,4.04044]
[1777905042593,41.08,79251.39,2.0,-0.0571,8e-05,4.0567]
[1777905042605,41.08,79251.39,2.0,-0.0571,8e-05,4.0567]
[1777905042734,41.08,79251.39,2.0,-0.0571,8e-05,4.0567]
[1777905042761,41.08,79251.39,2.0,-0.0571,8e-05,4.0567]
[1777905042818,41.08,79250.46,2.0,-0.05718,8e-05,4.06123]
[1777905043336,41.08,79250.46,2.0,-0.05718,8e-05,4.06123]
[1777905044121,41.08,79238.22,2.0,-0.05817,8e-05,4.11574]
[1777905045460,41.09,79236.09,2.0,-0.05835,8e-05,4.1255]
[1777905045485,41.09,79236.09,2.0,-0.05835,8e-05,4.1255]
[1777905045574,41.09,79236.09,2.0,-0.05835,8e-05,4.1255]
[1777905050609,41.09,79235.16,2.0,-0.05846,8e-05,4.13153]
[1777905053632,41.1,79226.57,2.0,-0.05917,8e-05,4.17059]
[1777905056127,41.1,79220.28,2.0,-0.05969,8e-05,4.19882]
[1777905056273,41.1,79226.91,2.0,-0.05916,8e-05,4.16999]
[1777905056359,41.1,79226.91,2.0,-0.05916,8e-05,4.16999]
[1777905057659,41.1,79244.91,2.0,-0.05772,8e-05,4.09114]
[1777905059239,41.1,79244.91,2.0,-0.05772,8e-05,4.09114]
[1777905059499,41.11,79249.57,2.0,-0.05736,8e-05,4.07124]
[1777905059673,41.11,79250.98,2.0,-0.05726,8e-05,4.06558]
[1777905060493,41.11,79250.98,2.0,-0.05726,8e-05,4.06558]
[1777905060680,41.11,79250.95,2.0,-0.05727,8e-05,4.06619]
[1777905062088,41.11,79250.95,2.0,-0.05727,8e-05,4.06619]
[1777905062190,41.11,79250.85,2.0,-0.0573,8e-05,4.06758]
[1777905062530,41.11,79250.85,2.0,-0.0573,8e-05,4.06758]
[1777905062704,41.11,79250.97,2.0,-0.05729,8e-05,4.06706]
[1777905064711,41.12,79246.78,2.0,-0.05763,8e-05,4.08625]
[1777905064802,41.12,79248.0,2.0,-0.05755,8e-05,4.08135]
[1777905066912,41.12,79254.3,2.0,-0.05706,8e-05,4.05434]
[1777905067006,41.12,79256.36,2.0,-0.05689,8e-05,4.04539]
[1777905067470,41.12,79256.36,2.0,-0.05689,8e-05,4.04539]
[1777905067645,41.12,79256.36,2.0,-0.05689,8e-05,4.04539]
[1777905068431,41.12,79260.59,2.0,-0.05657,8e-05,4.02753]
[1777905068747,41.12,79260.59,2.0,-0.05658,8e-05,4.02802]
[1777905069795,41.12,79260.59,2.0,-0.05658,8e-05,4.02802]
[1777905069859,41.13,79246.34,2.0,-0.05771,8e-05,4.09055]
[1777905070807,41.13,79246.34,2.0,-0.05771,8e-05,4.09055]
[1777905070814,41.13,79246.34,2.0,-0.05771,8e-05,4.09055]
[1777905070816,41.13,79246.34,2.0,-0.05771,8e-05,4.09055]
[1777905076803,41.14,79250.19,2.0,-0.05746,8e-05,4.0767]
[1777905082207,41.15,79252.06,2.0,-0.05734,8e-05,4.07033]
[1777905082218,41.15,79252.06,2.0,-0.05734,8e-05,4.07033]
[1777905082770,41.15,79253.3,2.0,-0.05725,8e-05,4.06537]
[1777905082867,41.15,79271.77,2.0,-0.05582,8e-05,3.9859]
[1777905084564,41.15,79271.77,2.0,-0.05584,8e-05,3.98691]
[1777905084872,41.15,79272.91,2.0,-0.05575,8e-05,3.98201]
[1777905085951,41.15,79272.91,2.0,-0.05575,8e-05,3.98201]
[1777905086052,41.16,79275.63,2.0,-0.05555,8e-05,3.9709]
[1777905088638,41.16,79276.06,2.0,-0.05554,8e-05,3.97024]
[1777905089293,41.16,79278.25,2.0,-0.05538,8e-05,3.96145]
[1777905089890,41.16,79278.25,2.0,-0.05538,8e-05,3.96145]
[1777905090566,41.17,79280.58,2.0,-0.05521,8e-05,3.9521]
[1777905090730,41.17,79280.58,2.0,-0.05521,8e-05,3.9521]
[1777905090976,41.17,79280.58,2.0,-0.05521,8e-05,3.9521]
[1777905091052,41.17,79281.02,2.0,-0.05511,8e-05,3.94421]
[1777905095943,41.18,79295.12,2.0,-0.0541,8e-05,3.88753]
[1777905098964,41.19,79306.83,2.0,-0.05326,7e-05,3.84041]
[1777905100978,41.2,79320.92,2.0,-0.05223,7e-05,3.7823]
[1777905106015,41.27,79318.69,2.0,-0.05272,7e-05,3.81035]
[1777905111050,41.31,79320.77,2.0,-0.05274,7e-05,3.8113]
[1777905113063,41.32,79312.04,2.0,-0.0534,7e-05,3.84859]
[1777905114099,41.32,79312.04,2.0,-0.0534,7e-05,3.84859]
[1777905114247,41.32,79296.5,2.0,-0.05458,8e-05,3.91513]
[1777905114531,41.32,79296.5,2.0,-0.05458,8e-05,3.91513]
[1777905115081,41.32,79296.5,2.0,-0.05458,8e-05,3.91513]
[1777905116312,41.32,79296.5,2.0,-0.05458,8e-05,3.91513]
[1777905117092,41.33,79294.88,2.0,-0.05473,8e-05,3.92332]
[1777905117635,41.33,79294.88,2.0,-0.05473,8e-05,3.92332]
[1777905118201,41.33,79294.88,2.0,-0.05473,8e-05,3.92332]
[1777905119349,41.33,79293.72,2.0,-0.05484,8e-05,3.92955]
[1777905119361,41.33,79293.72,2.0,-0.05484,8e-05,3.92955]
[1777905119870,41.33,79293.72,2.0,-0.05484,8e-05,3.92955]
[1777905120226,41.33,79293.72,2.0,-0.05484,8e-05,3.92955]
[1777905121625,41.34,79293.41,2.0,-0.05488,8e-05,3.93217]
[1777905121634,41.34,79293.41,2.0,-0.05488,8e-05,3.93217]
[1777905122253,41.34,79293.41,2.0,-0.05488,8e-05,3.93217]
[1777905123134,41.34,79295.34,2.0,-0.05476,8e-05,3.92528]
[1777905126043,41.35,79300.82,2.0,-0.05437,8e-05,3.9034]
[1777905126155,41.35,79297.76,2.0,-0.05461,8e-05,3.91705]
[1777905129381,41.36,79298.72,2.0,-0.05458,8e-05,3.91501]
[1777905130183,41.36,79304.56,2.0,-0.05415,8e-05,3.891]
[1777905132197,41.37,79317.22,2.0,-0.05323,7e-05,3.83919]
[1777905136290,41.37,79312.09,2.0,-0.05364,7e-05,3.86212]
[1777905136336,41.38,79306.62,2.0,-0.05406,7e-05,3.88622]
[1777905137011,41.38,79306.62,2.0,-0.05406,7e-05,3.88622]
[1777905137233,41.38,79306.62,2.0,-0.05408,7e-05,3.88692]
[1777905139291,41.39,79307.92,2.0,-0.05399,7e-05,3.88214]
[1777905139301,41.39,79307.92,2.0,-0.05399,7e-05,3.88214]
[1777905139650,41.39,79307.85,2.0,-0.054,7e-05,3.8826]
[1777905142047,41.38,79304.94,2.0,-0.05421,8e-05,3.89431]
[1777905142268,41.38,79306.46,2.0,-0.05409,7e-05,3.88761]
[1777905145150,41.38,79306.28,2.0,-0.05409,7e-05,3.88781]
[1777905145759,41.38,79308.98,2.0,-0.05388,7e-05,3.87616]
[1777905146296,41.38,79309.93,2.0,-0.05381,7e-05,3.87217]
[1777905148310,41.38,79322.23,2.0,-0.05289,7e-05,3.81994]
[1777905149049,41.38,79322.23,2.0,-0.05289,7e-05,3.81994]
[1777905150576,41.37,79323.85,2.0,-0.05276,7e-05,3.81286]
[1777905155592,41.37,79325.81,2.0,-0.05252,7e-05,3.79741]
[1777905157373,41.37,79309.88,2.0,-0.0537,7e-05,3.86372]
[1777905158384,41.37,79294.71,2.0,-0.05483,8e-05,3.92751]
[1777905163416,41.36,79289.25,2.0,-0.05522,8e-05,3.94895]
[1777905168811,41.35,79287.4,2.0,-0.05533,8e-05,3.95505]
[1777905174492,41.35,79285.44,2.0,-0.05544,8e-05,3.96123]
[1777905179527,41.34,79280.31,2.0,-0.0558,8e-05,3.98137]
[1777905184563,41.33,79283.73,2.0,-0.0555,8e-05,3.96488]
[1777905189598,41.32,79285.42,2.0,-0.05535,8e-05,3.95597]
[1777905190606,41.32,79298.89,2.0,-0.05432,8e-05,3.89844]
[1777905192619,41.32,79311.04,2.0,-0.0534,7e-05,3.84685]
[1777905197654,41.32,79315.57,2.0,-0.05305,7e-05,3.82719]
[1777905199198,41.32,79315.57,2.0,-0.05305,7e-05,3.82719]
[1777905199272,41.32,79319.97,2.0,-0.05273,7e-05,3.80869]
[1777905199619,41.32,79319.97,2.0,-0.05273,7e-05,3.80869]
[1777905199668,41.32,79319.97,2.0,-0.05272,7e-05,3.80858]
[1777905204707,41.31,79321.23,2.0,-0.05262,7e-05,3.80279]
[1777905209738,41.31,79324.89,2.0,-0.05234,7e-05,3.78703]
[1777905214774,41.31,79325.53,2.0,-0.05221,7e-05,3.7774]
[1777905219808,41.31,79322.96,2.0,-0.05239,7e-05,3.78754]
[1777905224844,41.3,79317.42,2.0,-0.05278,7e-05,3.81]
[1777905229880,41.3,79315.75,2.0,-0.05289,7e-05,3.81618]
[1777905234915,41.3,79325.36,2.0,-0.05217,7e-05,3.77542]
[1777905239950,41.3,79329.03,2.0,-0.0519,7e-05,3.75982]
[1777905241964,41.3,79336.28,2.0,-0.05137,7e-05,3.72978]
[1777905246999,41.3,79332.15,2.0,-0.05167,7e-05,3.74669]
[1777905252039,41.29,79328.72,2.0,-0.05191,7e-05,3.76055]
[1777905255059,41.29,79315.16,2.0,-0.0529,7e-05,3.81681]
[1777905260094,41.29,79317.35,2.0,-0.05273,7e-05,3.80686]
[1777905265130,41.29,79320.54,2.0,-0.05248,7e-05,3.79284]
[1777905267184,41.29,79308.23,2.0,-0.05338,7e-05,3.84377]
[1777905268504,41.28,79285.86,2.0,-0.05506,8e-05,3.93803]
[1777905273995,41.28,79287.89,2.0,-0.0548,8e-05,3.92134]
[1777905277722,41.27,79285.43,2.0,-0.05496,8e-05,3.93046]
[1777905278254,41.27,79272.21,2.0,-0.05598,8e-05,3.98705]
[1777905280267,41.27,79265.14,2.0,-0.05652,8e-05,4.01741]
[1777905281537,41.27,79269.73,2.0,-0.05616,8e-05,3.99714]
[1777905282282,41.27,79272.54,2.0,-0.05593,8e-05,3.98459]
[1777905286820,41.26,79275.97,2.0,-0.05564,8e-05,3.96811]
[1777905287316,41.26,79274.91,2.0,-0.05571,8e-05,3.97221]
[1777905292352,41.25,79277.25,2.0,-0.05549,8e-05,3.9599]
[1777905297387,41.24,79278.85,2.0,-0.05532,8e-05,3.95042]
[1777905300276,41.24,79274.77,2.0,-0.05562,8e-05,3.96701]
[1777905300324,41.24,79274.77,2.0,-0.05562,8e-05,3.96701]
[1777905300686,41.24,79273.46,2.0,-0.05572,8e-05,3.97263]
[1777905301189,41.24,79273.46,2.0,-0.05572,8e-05,3.97263]
[1777905301532,41.24,79273.46,2.0,-0.05572,8e-05,3.97263]
[1777905301650,41.23,79273.46,2.0,-0.05571,8e-05,3.97226]
[1777905301684,41.23,79273.46,2.0,-0.05571,8e-05,3.97226]
[1777905302422,41.23,79275.55,2.0,-0.05555,8e-05,3.96331]
[1777905303429,41.23,79285.49,2.0,-0.05478,8e-05,3.92042]
[1777905306450,41.23,79292.9,2.0,-0.05421,8e-05,3.88832]
[1777905310478,41.22,79301.28,2.0,-0.05356,7e-05,3.85172]
[1777905310839,41.22,79301.28,2.0,-0.05356,7e-05,3.85172]
[1777905311183,41.22,79301.28,2.0,-0.05356,7e-05,3.85172]
[1777905311486,41.22,79308.78,2.0,-0.053,7e-05,3.81998]
[1777905314506,41.22,79316.58,2.0,-0.05241,7e-05,3.78703]
[1777905318534,41.22,79324.35,2.0,-0.05184,7e-05,3.75425]
[1777905323568,41.22,79331.54,2.0,-0.05131,7e-05,3.7241]
[1777905328605,41.22,79332.63,2.0,-0.05123,7e-05,3.71942]
[1777905330618,41.22,79341.2,2.0,-0.05061,7e-05,3.6842]
[1777905335653,41.22,79346.15,2.0,-0.05018,7e-05,3.65782]
[1777905340690,41.22,79358.07,2.0,-0.04935,7e-05,3.60977]
[1777905342006,41.22,79370.33,2.0,-0.0485,7e-05,3.56058]
[1777905347363,41.22,79365.19,2.0,-0.04887,7e-05,3.58232]
[1777905352772,41.23,79367.0,2.0,-0.04877,7e-05,3.57633]
[1777905357807,41.23,79364.33,2.0,-0.04897,7e-05,3.58813]
[1777905362488,41.24,79392.73,2.0,-0.04704,7e-05,3.47577]
[1777905367345,41.25,79394.0,2.0,-0.04699,7e-05,3.47255]
[1777905367605,41.25,79395.16,2.0,-0.04692,7e-05,3.46839]
[1777905369118,41.25,79406.13,2.0,-0.0462,7e-05,3.42625]
[1777905374942,41.26,79403.68,2.0,-0.04641,7e-05,3.43883]
[1777905376139,41.26,79403.68,2.0,-0.04641,7e-05,3.43883]
[1777905376564,41.26,79403.68,2.0,-0.04641,7e-05,3.43883]
[1777905376240,41.27,79398.46,2.0,-0.04677,7e-05,3.45977]
[1777905377378,41.27,79398.46,2.0,-0.04677,7e-05,3.45977]
[1777905379036,41.27,79401.43,2.0,-0.04659,7e-05,3.44904]
[1777905379073,41.27,79407.15,2.0,-0.04621,7e-05,3.42714]
[1777905381066,41.27,79407.15,2.0,-0.04622,7e-05,3.42765]
[1777905381088,41.28,79407.22,2.0,-0.04623,7e-05,3.42788]
[1777905381656,41.28,79407.22,2.0,-0.04623,7e-05,3.42788]
[1777905382237,41.28,79407.22,2.0,-0.04623,7e-05,3.42788]
[1777905387867,41.35,79408.18,2.0,-0.04644,7e-05,3.44057]
[1777905390054,41.37,79394.42,2.0,-0.04745,7e-05,3.49985]
[1777905391061,41.37,79383.04,2.0,-0.04815,7e-05,3.53902]
[1777905392068,41.37,79392.51,2.0,-0.04751,7e-05,3.50178]
[1777905395090,41.38,79400.35,2.0,-0.04701,7e-05,3.47247]
[1777905400127,41.39,79401.34,2.0,-0.04698,7e-05,3.47065]
[1777905405165,41.4,79401.49,2.0,-0.047,7e-05,3.47206]
[1777905407178,41.4,79410.43,2.0,-0.04642,7e-05,3.43796]
[1777905412349,41.41,79409.06,2.0,-0.04654,7e-05,3.44508]
[1777905412451,41.41,79416.97,2.0,-0.04603,7e-05,3.41471]
[1777905412825,41.41,79416.97,2.0,-0.04603,7e-05,3.41471]
[1777905413467,41.41,79434.48,2.0,-0.04489,6e-05,3.34763]
[1777905419263,41.57,79441.5,2.0,-0.04503,6e-05,3.35621]
[1777905421518,41.59,79442.34,2.0,-0.04507,6e-05,3.35872]
[1777905421598,41.62,79447.64,2.0,-0.04483,6e-05,3.34416]
[1777905424298,41.69,79439.63,2.0,-0.04562,6e-05,3.3914]
[1777905429336,41.72,79436.56,2.0,-0.04593,7e-05,3.41008]
[1777905434373,41.77,79444.0,2.0,-0.04564,6e-05,3.39291]
[1777905437397,41.84,79453.57,2.0,-0.04529,6e-05,3.37252]
[1777905439409,41.86,79441.29,2.0,-0.04618,7e-05,3.42503]
[1777905444449,41.87,79438.18,2.0,-0.04642,7e-05,3.43932]
[1777905447463,41.88,79429.55,2.0,-0.04702,7e-05,3.474]
[1777905452502,41.89,79429.55,2.0,-0.04697,7e-05,3.46976]
[1777905457537,41.9,79418.12,2.0,-0.04777,7e-05,3.51631]
[1777905462572,41.9,79425.58,2.0,-0.04729,7e-05,3.48871]
[1777905467607,41.91,79425.01,2.0,-0.04736,7e-05,3.49281]
[1777905470629,41.92,79432.55,2.0,-0.04688,7e-05,3.46464]
[1777905475662,41.92,79429.4,2.0,-0.04712,7e-05,3.47873]
[1777905480698,41.93,79430.62,2.0,-0.04707,7e-05,3.47581]
[1777905483720,41.94,79448.99,2.0,-0.04589,6e-05,3.40607]
[1777905488754,41.95,79448.05,2.0,-0.04599,7e-05,3.41196]
[1777905491775,41.95,79456.65,2.0,-0.04545,6e-05,3.3805]
[1777905496811,41.96,79450.8,2.0,-0.04587,6e-05,3.4053]
[1777905501846,41.97,79456.65,2.0,-0.04553,6e-05,3.38536]
[1777905506881,41.99,79457.73,2.0,-0.04551,6e-05,3.38371]
[1777905511915,42.0,79456.09,2.0,-0.04558,6e-05,3.3862]
[1777905517597,42.01,79454.49,2.0,-0.04572,6e-05,3.39469]
[1777905518747,42.01,79467.36,2.0,-0.04491,6e-05,3.34676]
[1777905519972,42.01,79476.68,2.0,-0.04433,6e-05,3.3122]
[1777905521370,42.01,79476.68,2.0,-0.04433,6e-05,3.3122]
[1777905521466,42.02,79480.77,2.0,-0.04409,6e-05,3.29809]
[1777905523082,42.02,79480.77,2.0,-0.04409,6e-05,3.29809]
[1777905523097,42.02,79481.72,2.0,-0.04405,6e-05,3.29578]
[1777905524285,42.02,79481.72,2.0,-0.04405,6e-05,3.29578]
[1777905524372,42.03,79479.17,2.0,-0.04422,6e-05,3.30595]
[1777905530776,42.04,79483.1,2.0,-0.04403,6e-05,3.2943]
[1777905531730,42.04,79484.24,2.0,-0.04396,6e-05,3.29067]
[1777905531774,42.04,79517.17,2.0,-0.04194,6e-05,3.16921]
[1777905531929,42.04,79517.17,2.0,-0.04194,6e-05,3.16921]
[1777905532421,42.04,79517.17,2.0,-0.04194,6e-05,3.16921]
[1777905532453,42.04,79541.39,2.0,-0.04051,6e-05,3.08182]
[1777905533089,42.04,79541.39,2.0,-0.04051,6e-05,3.08182]
[1777905533171,42.04,79541.39,2.0,-0.04051,6e-05,3.08182]
[1777905533284,42.04,79541.39,2.0,-0.04051,6e-05,3.08182]
[1777905533384,42.05,79539.37,2.0,-0.04065,6e-05,3.0905]
[1777905534207,42.05,79539.37,2.0,-0.04065,6e-05,3.0905]
[1777905534290,42.09,79507.13,2.0,-0.04273,6e-05,3.21694]
[1777905535160,42.09,79507.13,2.0,-0.04273,6e-05,3.21694]
[1777905535197,42.13,79508.65,2.0,-0.04279,6e-05,3.22061]
[1777905538734,42.21,79519.66,2.0,-0.0424,6e-05,3.19698]
[1777905544151,42.34,79516.47,2.0,-0.04308,6e-05,3.23852]
[1777905547171,42.38,79507.26,2.0,-0.04379,6e-05,3.2808]
[1777905548804,42.39,79498.18,2.0,-0.04437,6e-05,3.31568]
[1777905550190,42.39,79507.01,2.0,-0.04383,6e-05,3.2835]
[1777905552830,42.39,79503.97,2.0,-0.04404,6e-05,3.29598]
[1777905553664,42.4,79484.89,2.0,-0.04526,6e-05,3.36841]
[1777905555226,42.42,79465.73,2.0,-0.04657,6e-05,3.44572]
[1777905558247,42.42,79454.21,2.0,-0.04734,7e-05,3.49083]
[1777905563282,42.43,79457.22,2.0,-0.04717,7e-05,3.48096]
[1777905567313,42.44,79448.84,2.0,-0.04774,7e-05,3.51429]
[1777905569327,42.44,79439.91,2.0,-0.04834,7e-05,3.54928]
[1777905571340,42.44,79430.77,2.0,-0.04888,7e-05,3.57885]
[1777905576381,42.44,79431.4,2.0,-0.04885,7e-05,3.57714]
[1777905578394,42.44,79440.29,2.0,-0.04826,7e-05,3.54293]
[1777905583429,42.45,79443.05,2.0,-0.0481,7e-05,3.53341]
[1777905584437,42.45,79452.98,2.0,-0.04744,7e-05,3.49539]
[1777905586647,42.45,79458.62,2.0,-0.04708,7e-05,3.47407]
[1777905586727,42.45,79464.37,2.0,-0.04671,7e-05,3.45243]
[1777905588464,42.46,79479.07,2.0,-0.04578,6e-05,3.39747]
[1777905589471,42.46,79486.61,2.0,-0.0453,6e-05,3.36958]
[1777905592492,42.47,79495.37,2.0,-0.04478,6e-05,3.33838]
[1777905597526,42.48,79498.88,2.0,-0.0446,6e-05,3.32806]
[1777905602561,42.49,79498.94,2.0,-0.04464,6e-05,3.33047]
[1777905607598,42.5,79506.95,2.0,-0.04419,6e-05,3.30353]
[1777905612633,42.52,79508.97,2.0,-0.04411,6e-05,3.29894]
[1777905616664,42.53,79501.46,2.0,-0.04462,6e-05,3.32899]
[1777905621700,42.54,79494.23,2.0,-0.04511,6e-05,3.35846]
[1777905622703,42.54,79483.94,2.0,-0.04577,6e-05,3.3975]
[1777905625729,42.54,79475.34,2.0,-0.04634,6e-05,3.43078]
[1777905626739,42.55,79467.01,2.0,-0.04689,7e-05,3.4631]
[1777905631324,42.55,79460.51,2.0,-0.04733,7e-05,3.48878]
[1777905631845,42.55,79460.51,2.0,-0.04733,7e-05,3.48878]
[1777905633021,42.55,79456.6,2.0,-0.04751,7e-05,3.49798]
[1777905633786,42.55,79457.51,2.0,-0.04746,7e-05,3.49472]
[1777905637810,42.56,79447.31,2.0,-0.04815,7e-05,3.53513]
[1777905638529,42.56,79447.31,2.0,-0.04815,7e-05,3.53513]
[1777905638816,42.56,79443.62,2.0,-0.0484,7e-05,3.54941]
[1777905639042,42.56,79443.62,2.0,-0.0484,7e-05,3.54941]
[1777905639833,42.56,79449.94,2.0,-0.04798,7e-05,3.52535]
[1777905643036,42.56,79451.11,2.0,-0.04791,7e-05,3.52127]
[1777905643859,42.56,79452.4,2.0,-0.04783,7e-05,3.51652]
[1777905646882,42.57,79461.4,2.0,-0.04725,7e-05,3.48273]
[1777905651913,42.57,79474.5,2.0,-0.04642,6e-05,3.43428]
[1777905652921,42.58,79486.07,2.0,-0.0457,6e-05,3.39139]
[1777905658774,42.58,79489.15,2.0,-0.04552,6e-05,3.38122]
[1777905663594,42.59,79490.75,2.0,-0.04546,6e-05,3.3775]
[1777905663617,42.59,79490.75,2.0,-0.04546,6e-05,3.3775]
[1777905663993,42.6,79494.28,2.0,-0.04525,6e-05,3.36519]
[1777905664022,42.6,79499.17,2.0,-0.04494,6e-05,3.34693]
[1777905664971,42.6,79499.17,2.0,-0.04494,6e-05,3.34693]
[1777905665073,42.6,79505.99,2.0,-0.04452,6e-05,3.32202]
[1777905671053,42.61,79506.48,2.0,-0.04455,6e-05,3.32336]
[1777905673438,42.62,79503.77,2.0,-0.04472,6e-05,3.33397]
[1777905673507,42.62,79490.93,2.0,-0.04555,6e-05,3.38297]
[1777905675077,42.62,79490.93,2.0,-0.04555,6e-05,3.38297]
[1777905681146,42.63,79488.98,2.0,-0.04572,6e-05,3.39291]
[1777905685025,42.64,79498.73,2.0,-0.04514,6e-05,3.35852]
[1777905685087,42.64,79498.73,2.0,-0.04514,6e-05,3.35852]
[1777905685430,42.64,79498.73,2.0,-0.04514,6e-05,3.35852]
[1777905685469,42.64,79506.77,2.0,-0.04464,6e-05,3.32905]
[1777905688965,42.65,79520.35,2.0,-0.04382,6e-05,3.2804]
[1777905689561,42.65,79539.49,2.0,-0.04267,6e-05,3.21111]
[1777905691307,42.66,79546.67,2.0,-0.04218,6e-05,3.18038]
[1777905694208,42.69,79557.62,2.0,-0.04166,6e-05,3.14906]
[1777905697231,42.7,79542.13,2.0,-0.04259,6e-05,3.20517]
[1777905699501,42.7,79549.93,2.0,-0.04215,6e-05,3.17845]
[1777905705288,42.72,79544.3,2.0,-0.04256,6e-05,3.20326]
[1777905708880,42.73,79543.97,2.0,-0.0426,6e-05,3.20589]
[1777905708954,42.73,79542.3,2.0,-0.04272,6e-05,3.21264]
[1777905710335,42.74,79531.42,2.0,-0.0434,6e-05,3.2536]
[1777905714569,42.75,79539.7,2.0,-0.04294,6e-05,3.22611]
[1777905717693,42.79,79547.68,2.0,-0.04259,6e-05,3.20553]
[1777905718584,42.79,79547.68,2.0,-0.04259,6e-05,3.20553]
[1777905718946,42.79,79547.91,2.0,-0.04259,6e-05,3.20543]
[1777905721719,42.8,79553.44,2.0,-0.04229,6e-05,3.18697]
[1777905721789,42.8,79555.76,2.0,-0.04216,6e-05,3.1794]
[1777905725428,42.85,79543.21,2.0,-0.04307,6e-05,3.23449]
[1777905730463,42.86,79543.46,2.0,-0.04311,6e-05,3.23694]
[1777905735501,42.88,79536.24,2.0,-0.04361,6e-05,3.26651]
[1777905740535,42.89,79539.36,2.0,-0.04347,6e-05,3.25833]
[1777905743555,42.9,79531.87,2.0,-0.04396,6e-05,3.28753]
[1777905745632,42.9,79526.8,2.0,-0.04428,6e-05,3.30671]
[1777905745658,42.91,79524.8,2.0,-0.04441,6e-05,3.31463]
[1777905748590,42.91,79532.27,2.0,-0.04398,6e-05,3.28889]
[1777905753624,42.93,79529.92,2.0,-0.0441,6e-05,3.2943]
[1777905757397,42.94,79537.08,2.0,-0.04369,6e-05,3.26992]
[1777905757521,42.94,79537.08,2.0,-0.04369,6e-05,3.26992]
[1777905758987,42.94,79548.12,2.0,-0.04304,6e-05,3.23111]
[1777905764703,42.96,79545.61,2.0,-0.04326,6e-05,3.24431]
[1777905769739,42.98,79543.17,2.0,-0.04346,6e-05,3.25657]
[1777905770348,42.98,79543.17,2.0,-0.04346,6e-05,3.25657]
[1777905770760,42.98,79542.7,2.0,-0.0435,6e-05,3.25892]
[1777905774780,42.99,79534.62,2.0,-0.04404,6e-05,3.29086]
[1777905779815,43.0,79532.53,2.0,-0.04422,6e-05,3.3015]
[1777905781829,43.01,79524.97,2.0,-0.0447,6e-05,3.33042]
[1777905782105,43.01,79524.97,2.0,-0.0447,6e-05,3.33042]
[1777905782333,43.01,79524.97,2.0,-0.0447,6e-05,3.33042]
[1777905782346,43.01,79524.97,2.0,-0.0447,6e-05,3.33042]
[1777905782421,43.01,79524.97,2.0,-0.0447,6e-05,3.33042]
[1777905782422,43.01,79524.97,2.0,-0.0447,6e-05,3.33042]
[1777905784715,43.01,79523.35,2.0,-0.04482,6e-05,3.33747]
[1777905784850,43.02,79527.87,2.0,-0.04455,6e-05,3.32136]
[1777905785761,43.02,79527.87,2.0,-0.04455,6e-05,3.32136]
[1777905785858,43.02,79533.18,2.0,-0.04423,6e-05,3.30243]
[1777905786574,43.02,79533.18,2.0,-0.04423,6e-05,3.30243]
[1777905786865,43.02,79537.93,2.0,-0.04395,6e-05,3.28566]
[1777905790624,43.03,79537.63,2.0,-0.044,6e-05,3.28857]
[1777905790892,43.03,79535.79,2.0,-0.04412,6e-05,3.29589]
[1777905791283,43.03,79535.79,2.0,-0.04412,6e-05,3.29589]
[1777905791631,43.03,79535.79,2.0,-0.04412,6e-05,3.29589]
[1777905792491,43.03,79533.95,2.0,-0.04424,6e-05,3.30321]
[1777905793028,43.03,79533.95,2.0,-0.04424,6e-05,3.30321]
[1777905792906,43.04,79517.24,2.0,-0.04529,6e-05,3.36532]
[1777905793913,43.04,79508.61,2.0,-0.04584,6e-05,3.39787]
[1777905794919,43.04,79500.66,2.0,-0.04636,6e-05,3.42801]
[1777905799955,43.05,79505.07,2.0,-0.04611,6e-05,3.41338]
[1777905802977,43.05,79517.2,2.0,-0.04536,6e-05,3.3694]
[1777905804991,43.06,79500.35,2.0,-0.04644,6e-05,3.43311]
[1777905805996,43.06,79508.33,2.0,-0.04594,6e-05,3.40361]
[1777905811041,43.07,79514.79,2.0,-0.04549,6e-05,3.37534]
[1777905812044,43.07,79523.23,2.0,-0.04497,6e-05,3.345]
[1777905817077,43.08,79525.88,2.0,-0.04484,6e-05,3.3372]
[1777905821106,43.09,79534.08,2.0,-0.04437,6e-05,3.30913]
[1777905821852,43.09,79534.08,2.0,-0.04437,6e-05,3.30913]
[1777905822113,43.09,79538.11,2.0,-0.04413,6e-05,3.29494]
[1777905823016,43.09,79538.11,2.0,-0.04413,6e-05,3.29494]
[1777905823120,43.1,79536.3,2.0,-0.04425,6e-05,3.30212]
[1777905828720,43.11,79539.15,2.0,-0.04411,6e-05,3.29394]
[1777905829109,43.11,79539.15,2.0,-0.04411,6e-05,3.29394]
[1777905829292,43.11,79535.52,2.0,-0.04435,6e-05,3.30832]
[1777905829306,43.11,79535.52,2.0,-0.04435,6e-05,3.30832]
[1777905830548,43.11,79531.42,2.0,-0.04462,6e-05,3.32388]
[1777905831119,43.11,79531.42,2.0,-0.04462,6e-05,3.32388]
[1777905836211,43.13,79529.54,2.0,-0.04478,6e-05,3.33373]
[1777905837968,43.13,79529.54,2.0,-0.04478,6e-05,3.33373]
[1777905837978,43.13,79529.54,2.0,-0.04478,6e-05,3.33373]
[1777905839129,43.13,79532.95,2.0,-0.04459,6e-05,3.32221]
[1777905839215,43.13,79532.95,2.0,-0.04459,6e-05,3.32221]
[1777905841532,43.14,79532.42,2.0,-0.04465,6e-05,3.32567]
[1777905841543,43.14,79532.42,2.0,-0.04465,6e-05,3.32567]
[1777905842878,43.14,79532.58,2.0,-0.04464,6e-05,3.3256]
[1777905843256,43.14,79533.21,2.0,-0.04461,6e-05,3.32379]
[1777905845858,43.15,79533.98,2.0,-0.04457,6e-05,3.32147]
[1777905845875,43.15,79533.98,2.0,-0.04457,6e-05,3.32147]
[1777905848575,43.15,79538.87,2.0,-0.04431,6e-05,3.30554]
[1777905848670,43.16,79541.54,2.0,-0.04415,6e-05,3.2963]
[1777905851035,43.16,79541.54,2.0,-0.04415,6e-05,3.2963]
[1777905851121,43.16,79535.99,2.0,-0.04451,6e-05,3.31765]
[1777905851641,43.16,79535.99,2.0,-0.04451,6e-05,3.31765]
[1777905851654,43.16,79535.99,2.0,-0.04451,6e-05,3.31765]
[1777905851690,43.16,79526.49,2.0,-0.04511,6e-05,3.35312]
[1777905852330,43.16,79526.49,2.0,-0.04511,6e-05,3.35312]
[1777905852417,43.17,79525.27,2.0,-0.04519,6e-05,3.35813]
[1777905853310,43.17,79525.27,2.0,-0.04519,6e-05,3.35813]
[1777905853753,43.17,79525.27,2.0,-0.04519,6e-05,3.35813]
[1777905854851,43.17,79531.72,2.0,-0.0448,6e-05,3.33484]
[1777905854869,43.17,79531.72,2.0,-0.0448,6e-05,3.33484]
[1777905854914,43.19,79539.56,2.0,-0.04439,6e-05,3.31052]
[1777905860162,43.22,79544.97,2.0,-0.04417,6e-05,3.2976]
[1777905861490,43.22,79541.0,2.0,-0.04442,6e-05,3.31261]
[1777905867787,43.34,79543.53,2.0,-0.04468,6e-05,3.32843]
[1777905873926,43.37,79543.9,2.0,-0.04471,6e-05,3.32831]
[1777905873940,43.37,79543.9,2.0,-0.04471,6e-05,3.32831]
[1777905879128,43.38,79539.01,2.0,-0.04505,6e-05,3.34844]
[1777905879704,43.38,79539.15,2.0,-0.04505,6e-05,3.34836]
[1777905883965,43.39,79517.46,2.0,-0.04644,6e-05,3.43057]
[1777905884354,43.39,79517.46,2.0,-0.04644,6e-05,3.43057]
[1777905884733,43.39,79505.59,2.0,-0.04721,6e-05,3.47534]
[1777905885971,43.4,79496.71,2.0,-0.04779,6e-05,3.50907]
[1777905889185,43.4,79500.78,2.0,-0.04753,6e-05,3.49411]
[1777905889582,43.4,79507.66,2.0,-0.04709,6e-05,3.46866]
[1777905894617,43.4,79514.59,2.0,-0.04667,6e-05,3.44398]
[1777905899653,43.41,79513.44,2.0,-0.04677,6e-05,3.44956]
[1777905902056,43.41,79521.43,2.0,-0.04627,6e-05,3.42034]
[1777905904688,43.42,79531.77,2.0,-0.04563,6e-05,3.38302]
[1777905906702,43.42,79545.24,2.0,-0.04481,6e-05,3.33433]
[1777905907651,43.42,79545.24,2.0,-0.04481,6e-05,3.33433]
[1777905907975,43.42,79549.65,2.0,-0.04454,6e-05,3.3187]
[1777905911422,43.43,79550.95,2.0,-0.04449,6e-05,3.31536]
[1777905911877,43.43,79550.95,2.0,-0.04449,6e-05,3.31536]
[1777905913750,43.44,79559.99,2.0,-0.04396,6e-05,3.28404]
[1777905915765,43.44,79567.86,2.0,-0.0435,6e-05,3.25676]
[1777905918787,43.45,79558.2,2.0,-0.04411,6e-05,3.29326]
[1777905923821,43.46,79562.44,2.0,-0.0439,6e-05,3.28042]
[1777905926842,43.47,79574.11,2.0,-0.04322,6e-05,3.24011]
[1777905932049,43.48,79581.23,2.0,-0.04284,6e-05,3.21709]
[1777905932131,43.48,79595.06,2.0,-0.04196,6e-05,3.16267]
[1777905933097,43.48,79604.53,2.0,-0.04142,6e-05,3.13013]
[1777905935906,43.49,79632.18,2.0,-0.03988,6e-05,3.03633]
[1777905936611,43.49,79632.18,2.0,-0.03988,6e-05,3.03633]
[1777905936912,43.49,79643.52,2.0,-0.03925,6e-05,2.99766]
[1777905937373,43.49,79643.52,2.0,-0.03925,6e-05,2.99766]
[1777905937919,43.49,79647.94,2.0,-0.03901,5e-05,2.98301]
[1777905939933,43.5,79640.61,2.0,-0.03943,6e-05,3.00862]
[1777905944976,43.56,79643.53,2.0,-0.03947,6e-05,3.01131]
[1777905946987,43.56,79632.25,2.0,-0.04012,6e-05,3.05127]
[1777905947992,43.57,79622.41,2.0,-0.04069,6e-05,3.08558]
[1777905952022,43.61,79634.14,2.0,-0.04017,6e-05,3.05452]
[1777905954035,43.61,79644.0,2.0,-0.03962,6e-05,3.02042]
[1777905958063,43.61,79654.7,2.0,-0.03902,5e-05,2.98356]
[1777905963098,43.6,79656.71,2.0,-0.0389,5e-05,2.9763]
[1777905965112,43.6,79646.98,2.0,-0.03943,6e-05,3.00901]
[1777905967129,43.6,79660.09,2.0,-0.03871,5e-05,2.96448]
[1777905972267,43.61,79665.12,2.0,-0.03847,5e-05,2.94988]
[1777905975182,43.62,79678.71,2.0,-0.03776,5e-05,2.90569]
[1777905980217,43.63,79677.59,2.0,-0.03785,5e-05,2.91142]
[1777905985252,43.64,79670.54,2.0,-0.03828,5e-05,2.93783]
[1777905986261,43.64,79655.34,2.0,-0.03911,5e-05,2.98942]
[1777905989650,43.65,79651.25,2.0,-0.03936,6e-05,3.00466]
[1777905989665,43.65,79651.25,2.0,-0.03936,6e-05,3.00466]
[1777905990287,43.65,79655.03,2.0,-0.03916,5e-05,2.99233]
[1777905991125,43.65,79655.03,2.0,-0.03916,5e-05,2.99233]
[1777905991218,43.65,79655.03,2.0,-0.03916,5e-05,2.99233]
[1777905998768,43.65,79660.11,2.0,-0.0388,5e-05,2.9689]
[1777906005395,43.65,79665.44,2.0,-0.0385,5e-05,2.95018]
[1777906010430,43.64,79663.08,2.0,-0.03862,5e-05,2.95769]
[1777906013451,43.64,79653.93,2.0,-0.03912,5e-05,2.9882]
[1777906016473,43.64,79645.4,2.0,-0.03958,6e-05,3.01648]
[1777906022261,43.64,79639.36,2.0,-0.0399,6e-05,3.03602]
[1777906024529,43.63,79657.87,2.0,-0.03886,5e-05,2.97267]
[1777906029564,43.63,79662.9,2.0,-0.03858,5e-05,2.95533]
[1777906034599,43.63,79671.02,2.0,-0.03814,5e-05,2.92791]
[1777906039634,43.63,79674.6,2.0,-0.03794,5e-05,2.91582]
[1777906043663,43.63,79685.36,2.0,-0.03737,5e-05,2.88015]
[1777906046033,43.63,79696.13,2.0,-0.03681,5e-05,2.84491]
[1777906051719,43.63,79692.92,2.0,-0.03691,5e-05,2.85018]
[1777906056755,43.63,79696.85,2.0,-0.03671,5e-05,2.8378]
[1777906060783,43.64,79704.43,2.0,-0.03633,5e-05,2.81361]
[1777906065824,43.64,79699.6,2.0,-0.03659,5e-05,2.82986]
[1777906070854,43.64,79705.36,2.0,-0.0363,5e-05,2.81154]
[1777906074893,43.64,79713.48,2.0,-0.03588,5e-05,2.78573]
[1777906076907,43.64,79742.92,2.0,-0.03441,5e-05,2.69233]
[1777906077914,43.64,79752.61,2.0,-0.03394,5e-05,2.66228]
[1777906078921,43.65,79760.26,2.0,-0.03357,5e-05,2.63883]
[1777906084105,43.65,79756.71,2.0,-0.03376,5e-05,2.65128]
[1777906086000,43.66,79777.84,2.0,-0.03277,5e-05,2.58769]
[1777906086994,43.66,79765.46,2.0,-0.03337,5e-05,2.62611]
[1777906087999,43.66,79742.43,2.0,-0.0345,5e-05,2.69817]
[1777906089017,43.67,79729.23,2.0,-0.03516,5e-05,2.74013]
[1777906090018,43.67,79750.97,2.0,-0.03409,5e-05,2.67193]
[1777906091023,43.67,79763.91,2.0,-0.03346,5e-05,2.63171]
[1777906093043,43.67,79778.52,2.0,-0.03277,5e-05,2.58762]
[1777906094268,43.67,79790.54,2.0,-0.03221,5e-05,2.55155]
[1777906096304,43.71,79832.57,2.0,-0.03041,4e-05,2.43429]
[1777906096952,43.71,79832.57,2.0,-0.03041,4e-05,2.43429]
[1777906097258,43.71,79832.57,2.0,-0.03041,4e-05,2.43429]
[1777906097364,43.75,79858.0,2.0,-0.0294,4e-05,2.36774]
[1777906098306,43.75,79858.0,2.0,-0.0294,4e-05,2.36774]
[1777906098408,43.75,79945.08,2.0,-0.02583,4e-05,2.12804]
[1777906098676,43.75,79945.08,2.0,-0.02583,4e-05,2.12804]
[1777906099172,43.75,79945.08,2.0,-0.02583,4e-05,2.12804]
[1777906099196,43.77,79965.6,2.0,-0.0251,4e-05,2.07792]
[1777906099512,43.77,79965.6,2.0,-0.0251,4e-05,2.07792]
[1777906099640,43.77,79965.6,2.0,-0.0251,4e-05,2.07792]
[1777906099878,43.77,79965.6,2.0,-0.0251,4e-05,2.07792]
[1777906099998,43.77,79965.6,2.0,-0.0251,4e-05,2.07792]
[1777906101336,43.79,79980.49,2.0,-0.02461,4e-05,2.044]
[1777906101718,43.79,79980.49,2.0,-0.02461,4e-05,2.044]
[1777906102134,43.85,79980.49,2.0,-0.02476,4e-05,2.05462]
[1777906102491,43.85,79980.49,2.0,-0.02476,4e-05,2.05462]
[1777906103182,43.91,79977.51,2.0,-0.02502,4e-05,2.07295]
[1777906103908,43.91,79977.51,2.0,-0.02502,4e-05,2.07295]
[1777906104153,43.97,79981.89,2.0,-0.02501,4e-05,2.07229]
[1777906105243,44.03,80021.38,2.0,-0.02372,4e-05,1.98267]
[1777906105969,44.03,80021.38,2.0,-0.02372,4e-05,1.98267]
[1777906106466,44.09,80022.65,2.0,-0.02382,4e-05,1.98991]
[1777906107042,44.09,80022.65,2.0,-0.02382,4e-05,1.98991]
[1777906107178,44.15,80070.34,2.0,-0.0223,3e-05,1.88364]
[1777906108187,44.25,80100.95,2.0,-0.02152,3e-05,1.82861]
[1777906110948,44.31,80101.88,2.0,-0.02163,3e-05,1.8364]
[1777906111093,44.31,80101.88,2.0,-0.02163,3e-05,1.8364]
[1777906111265,44.31,80097.79,2.0,-0.02171,3e-05,1.84147]
[1777906111913,44.31,80097.79,2.0,-0.02171,3e-05,1.84147]
[1777906112346,44.31,80097.79,2.0,-0.02171,3e-05,1.84147]
[1777906112376,44.37,80077.76,2.0,-0.02253,3e-05,1.89896]
[1777906116307,44.66,80091.46,2.0,-0.02276,3e-05,1.91593]
[1777906117306,44.71,80116.18,2.0,-0.02203,3e-05,1.86474]
[1777906117652,44.71,80116.18,2.0,-0.02203,3e-05,1.86474]
[1777906118141,44.71,80116.18,2.0,-0.02203,3e-05,1.86474]
[1777906118312,44.76,80155.13,2.0,-0.02089,3e-05,1.78367]
[1777906118545,44.76,80155.13,2.0,-0.02089,3e-05,1.78367]
[1777906119342,44.76,80155.13,2.0,-0.02089,3e-05,1.78367]
[1777906119429,44.79,80182.43,2.0,-0.02011,3e-05,1.72756]
[1777906121540,44.79,80175.12,2.0,-0.02034,3e-05,1.74375]
[1777906122221,44.79,80175.12,2.0,-0.02034,3e-05,1.74375]
[1777906122339,44.93,80143.32,2.0,-0.02165,3e-05,1.83791]
[1777906123452,44.98,80109.02,2.0,-0.02293,3e-05,1.92802]
[1777906125955,45.09,80106.83,2.0,-0.02326,3e-05,1.95169]
[1777906126478,45.09,80106.83,2.0,-0.02326,3e-05,1.95169]
[1777906128388,45.2,80087.25,2.0,-0.0242,4e-05,2.01738]
[1777906129392,45.24,80078.11,2.0,-0.02464,4e-05,2.04793]
[1777906132487,45.37,80058.35,2.0,-0.02568,4e-05,2.11973]
[1777906135446,45.42,80079.75,2.0,-0.02502,4e-05,2.07407]
[1777906136450,45.46,80091.9,2.0,-0.02468,4e-05,2.05079]
[1777906140495,45.62,80124.01,2.0,-0.02395,3e-05,2.00069]
[1777906142497,45.66,80148.22,2.0,-0.02321,3e-05,1.94936]
[1777906144520,45.72,80157.56,2.0,-0.02304,3e-05,1.93731]
[1777906149553,45.98,80154.72,2.0,-0.02375,3e-05,1.98709]
[1777906153586,46.16,80134.52,2.0,-0.02489,4e-05,2.06682]
[1777906154588,46.2,80124.34,2.0,-0.02536,4e-05,2.09868]
[1777906156603,46.2,80107.41,2.0,-0.02597,4e-05,2.14089]
[1777906161637,46.32,80106.93,2.0,-0.02627,4e-05,2.16152]
[1777906166677,46.33,80104.71,2.0,-0.02639,4e-05,2.16972]
[1777906168696,46.34,80094.87,2.0,-0.02677,4e-05,2.19572]
[1777906173165,46.34,80094.83,2.0,-0.02674,4e-05,2.19219]
[1777906173288,46.34,80094.83,2.0,-0.02674,4e-05,2.19219]
[1777906173392,46.35,80094.14,2.0,-0.02677,4e-05,2.1944]
[1777906174394,46.35,80094.14,2.0,-0.02677,4e-05,2.1944]
[1777906174440,46.35,80038.1,2.0,-0.02896,4e-05,2.34127]
[1777906175744,46.35,80029.0,2.0,-0.02933,4e-05,2.36604]
[1777906176750,46.35,80018.38,2.0,-0.02978,4e-05,2.39544]
[1777906177760,46.36,80027.62,2.0,-0.02941,4e-05,2.37102]
[1777906183563,46.38,79990.0,2.0,-0.03104,4e-05,2.47804]
[1777906185679,46.38,79978.32,2.0,-0.03154,4e-05,2.51121]
[1777906187933,46.39,79990.04,2.0,-0.03105,4e-05,2.4793]
[1777906193638,46.41,79986.02,2.0,-0.03128,4e-05,2.49396]
[1777906197921,46.42,79998.55,2.0,-0.03077,4e-05,2.46105]
[1777906202484,46.43,80018.78,2.0,-0.02996,4e-05,2.40767]
[1777906203708,46.43,80037.0,2.0,-0.02922,4e-05,2.35862]
[1777906204285,46.43,80051.61,2.0,-0.02863,4e-05,2.31965]
[1777906206985,46.44,80059.7,2.0,-0.02833,4e-05,2.29956]
[1777906207992,46.44,80074.61,2.0,-0.02775,4e-05,2.26085]
[1777906209000,46.44,80084.94,2.0,-0.02736,4e-05,2.23447]
[1777906211013,46.45,80093.82,2.0,-0.02704,4e-05,2.2125]
[1777906214044,46.45,80120.55,2.0,-0.02606,4e-05,2.14622]
[1777906219080,46.5,80122.32,2.0,-0.02611,4e-05,2.14956]
[1777906224115,46.54,80121.19,2.0,-0.02626,4e-05,2.16011]
[1777906225122,46.55,80136.31,2.0,-0.02572,4e-05,2.12293]
[1777906226137,46.58,80147.8,2.0,-0.02539,4e-05,2.10039]
[1777906228147,46.62,80139.86,2.0,-0.02576,4e-05,2.12614]
[1777906229153,46.66,80128.75,2.0,-0.02626,4e-05,2.16052]
[1777906234187,46.67,80131.18,2.0,-0.02616,4e-05,2.15212]
[1777906237208,46.68,80112.47,2.0,-0.02687,4e-05,2.20076]
[1777906242243,46.69,80128.91,2.0,-0.02629,4e-05,2.16148]
[1777906245264,46.7,80145.61,2.0,-0.02571,4e-05,2.12152]
[1777906250302,46.78,80167.35,2.0,-0.02512,4e-05,2.08137]
[1777906252317,46.82,80179.13,2.0,-0.02479,3e-05,2.05908]
[1777906255343,46.97,80188.92,2.0,-0.02482,3e-05,2.06139]
[1777906256350,47.05,80218.25,2.0,-0.02401,3e-05,2.0056]
[1777906257357,47.05,80227.97,2.0,-0.02369,3e-05,1.98286]
[1777906258013,47.05,80227.97,2.0,-0.02369,3e-05,1.98286]
[1777906258114,47.05,80227.97,2.0,-0.02369,3e-05,1.98286]
[1777906258633,47.05,80227.97,2.0,-0.02369,3e-05,1.98286]
[1777906258702,47.1,80190.32,2.0,-0.02509,4e-05,2.07984]
[1777906260744,47.18,80201.29,2.0,-0.02489,3e-05,2.06606]
[1777906261455,47.21,80230.65,2.0,-0.02397,3e-05,2.00251]
[1777906263400,47.25,80245.76,2.0,-0.02355,3e-05,1.9734]
[1777906264406,47.39,80261.54,2.0,-0.02335,3e-05,1.95955]
[1777906267427,47.53,80273.66,2.0,-0.02328,3e-05,1.95553]
[1777906272462,47.76,80277.56,2.0,-0.02369,3e-05,1.98401]
[1777906273473,47.81,80287.8,2.0,-0.02346,3e-05,1.96821]
[1777906278505,48.0,80297.79,2.0,-0.02356,3e-05,1.97581]
[1777906283754,48.0,80302.98,2.0,-0.02339,3e-05,1.96394]
[1777906283764,48.0,80314.37,2.0,-0.02303,3e-05,1.93824]
[1777906285559,48.01,80322.52,2.0,-0.02278,3e-05,1.921]
[1777906286293,48.01,80322.52,2.0,-0.02278,3e-05,1.921]
[1777906286622,48.01,80322.52,2.0,-0.02278,3e-05,1.921]
[1777906288581,48.05,80289.14,2.0,-0.02396,3e-05,2.00365]
[1777906289588,48.09,80279.63,2.0,-0.02437,3e-05,2.03216]
[1777906292627,48.2,80267.55,2.0,-0.02498,3e-05,2.07359]
[1777906297664,48.31,80273.94,2.0,-0.02503,3e-05,2.07662]
[1777906302707,48.33,80275.19,2.0,-0.02502,3e-05,2.07643]
[1777906306753,48.37,80255.04,2.0,-0.02581,3e-05,2.13035]
[1777906307754,48.37,80246.99,2.0,-0.0261,4e-05,2.15008]
[1777906309768,48.38,80262.31,2.0,-0.02557,3e-05,2.11443]
[1777906310776,48.38,80277.17,2.0,-0.02507,3e-05,2.0799]
[1777906314809,48.39,80298.94,2.0,-0.02436,3e-05,2.03076]
[1777906317825,48.39,80314.06,2.0,-0.02385,3e-05,1.99578]
[1777906322862,48.38,80319.38,2.0,-0.02368,3e-05,1.98331]
[1777906325882,48.43,80332.05,2.0,-0.02336,3e-05,1.96167]
[1777906330916,48.43,80334.34,2.0,-0.02329,3e-05,1.95638]
[1777906335957,48.42,80334.53,2.0,-0.02327,3e-05,1.95527]
[1777906338977,48.42,80349.36,2.0,-0.0228,3e-05,1.92196]
[1777906343007,48.42,80333.47,2.0,-0.0233,3e-05,1.95741]
[1777906347262,48.42,80376.54,2.0,-0.02196,3e-05,1.86271]
[1777906349059,48.43,80395.25,2.0,-0.02142,3e-05,1.82413]
[1777906352431,48.46,80390.05,2.0,-0.02158,3e-05,1.83467]
[1777906352528,48.47,80369.01,2.0,-0.02224,3e-05,1.88175]
[1777906354866,48.47,80378.25,2.0,-0.02196,3e-05,1.862]
[1777906356010,48.47,80378.25,2.0,-0.02196,3e-05,1.862]
[1777906356431,48.47,80378.25,2.0,-0.02196,3e-05,1.862]
[1777906356673,48.47,80378.25,2.0,-0.02196,3e-05,1.862]
[1777906356772,48.47,80419.44,2.0,-0.02074,3e-05,1.77509]
[1777906357413,48.47,80419.44,2.0,-0.02074,3e-05,1.77509]
[1777906357442,48.47,80417.01,2.0,-0.02082,3e-05,1.78039]
[1777906358021,48.47,80417.01,2.0,-0.02082,3e-05,1.78039]
[1777906358121,48.47,80417.01,2.0,-0.02082,3e-05,1.78068]
[1777906360492,48.48,80420.93,2.0,-0.02071,3e-05,1.7728]
[1777906360591,48.49,80426.22,2.0,-0.02059,3e-05,1.76456]
[1777906362408,48.5,80426.22,2.0,-0.0206,3e-05,1.76484]
[1777906362443,48.52,80423.28,2.0,-0.02072,3e-05,1.77395]
[1777906365187,48.55,80411.73,2.0,-0.02114,3e-05,1.80382]
[1777906366179,48.57,80396.19,2.0,-0.02164,3e-05,1.8391]
[1777906366989,48.57,80396.19,2.0,-0.02164,3e-05,1.8391]
[1777906367186,48.58,80392.5,2.0,-0.02177,3e-05,1.84884]
[1777906370268,48.59,80393.54,2.0,-0.02177,3e-05,1.84845]
[1777906370822,48.6,80393.04,2.0,-0.02181,3e-05,1.85119]
[1777906371069,48.6,80393.04,2.0,-0.02181,3e-05,1.85119]
[1777906371328,48.6,80368.06,2.0,-0.02257,3e-05,1.90522]
[1777906373543,48.72,80351.03,2.0,-0.02336,3e-05,1.96056]
[1777906376258,48.76,80332.55,2.0,-0.02406,3e-05,2.00953]
[1777906378273,48.81,80322.59,2.0,-0.0245,3e-05,2.04008]
[1777906383307,48.84,80317.59,2.0,-0.02472,3e-05,2.05521]
[1777906384321,48.84,80329.7,2.0,-0.02432,3e-05,2.02805]
[1777906385323,48.84,80337.6,2.0,-0.02407,3e-05,2.01073]
[1777906387337,48.93,80329.6,2.0,-0.02452,3e-05,2.04197]
[1777906389708,48.93,80347.51,2.0,-0.02395,3e-05,2.00254]
[1777906392620,49.1,80403.1,2.0,-0.02257,3e-05,1.90612]
[1777906394396,49.11,80423.18,2.0,-0.02197,3e-05,1.86355]
[1777906399433,49.34,80424.77,2.0,-0.02241,3e-05,1.89521]
[1777906401447,49.39,80433.21,2.0,-0.02228,3e-05,1.88591]
[1777906403461,49.45,80421.79,2.0,-0.02275,3e-05,1.91937]
[1777906407288,49.55,80429.02,2.0,-0.02274,3e-05,1.91877]
[1777906407819,49.55,80429.02,2.0,-0.02274,3e-05,1.91877]
[1777906407918,49.55,80437.49,2.0,-0.02248,3e-05,1.90073]
[1777906410904,49.56,80429.38,2.0,-0.02275,3e-05,1.91949]
[1777906412527,49.56,80440.79,2.0,-0.02235,3e-05,1.89046]
[1777906415548,49.57,80448.75,2.0,-0.02214,3e-05,1.87581]
[1777906419659,49.6,80424.5,2.0,-0.02293,3e-05,1.93106]
[1777906421595,49.7,80398.03,2.0,-0.02398,3e-05,2.00503]
[1777906425885,49.72,80425.64,2.0,-0.02315,3e-05,1.94697]
[1777906429651,49.9,80413.46,2.0,-0.02394,3e-05,2.00224]
[1777906430658,49.94,80402.1,2.0,-0.0244,3e-05,2.03395]
[1777906435693,50.03,80381.55,2.0,-0.02526,3e-05,2.09382]
[1777906437714,50.03,80366.22,2.0,-0.02579,3e-05,2.12995]
[1777906442744,50.05,80371.45,2.0,-0.02564,3e-05,2.12008]
[1777906445766,50.06,80362.57,2.0,-0.02596,3e-05,2.14198]
[1777906450802,50.07,80373.12,2.0,-0.02564,3e-05,2.11979]
[1777906452817,50.07,80397.18,2.0,-0.02484,3e-05,2.06522]
[1777906453824,50.07,80406.76,2.0,-0.02453,3e-05,2.0435]
[1777906455839,50.07,80395.94,2.0,-0.02489,3e-05,2.06818]
[1777906459867,50.09,80405.41,2.0,-0.02461,3e-05,2.0491]
[1777906463901,50.17,80424.11,2.0,-0.02418,3e-05,2.01971]
[1777906468930,50.24,80421.79,2.0,-0.02442,3e-05,2.03645]
[1777906472957,50.24,80411.03,2.0,-0.02472,3e-05,2.05565]
[1777906475979,50.24,80419.4,2.0,-0.02445,3e-05,2.03713]
[1777906476986,50.23,80405.73,2.0,-0.02487,3e-05,2.0659]
[1777906480020,50.26,80417.0,2.0,-0.02457,3e-05,2.04579]
[1777906482029,50.26,80405.51,2.0,-0.02495,3e-05,2.07191]
[1777906486057,50.27,80414.3,2.0,-0.02469,3e-05,2.0536]
[1777906488074,50.28,80422.46,2.0,-0.02444,3e-05,2.03653]
[1777906493106,50.32,80410.24,2.0,-0.02492,3e-05,2.06958]
[1777906498140,50.33,80422.16,2.0,-0.02456,3e-05,2.04482]
[1777906502060,50.33,80442.25,2.0,-0.02393,3e-05,2.00115]
[1777906502467,50.33,80442.25,2.0,-0.02393,3e-05,2.00115]
[1777906502539,50.33,80460.79,2.0,-0.02333,3e-05,1.95954]
[1777906505943,50.32,80501.3,2.0,-0.0221,3e-05,1.87315]
[1777906506618,50.32,80501.3,2.0,-0.0221,3e-05,1.87315]
[1777906506664,50.32,80497.19,2.0,-0.02222,3e-05,1.8818]
[1777906508093,50.32,80486.9,2.0,-0.02253,3e-05,1.90341]
[1777906510235,50.32,80483.54,2.0,-0.02263,3e-05,1.91055]
[1777906510245,50.32,80476.37,2.0,-0.02285,3e-05,1.92579]
[1777906512169,50.32,80476.82,2.0,-0.02284,3e-05,1.92483]
[1777906512251,50.32,80468.48,2.0,-0.02309,3e-05,1.94263]
[1777906513266,50.32,80460.09,2.0,-0.02335,3e-05,1.96063]
[1777906514713,50.32,80460.09,2.0,-0.02335,3e-05,1.96063]
[1777906514778,50.32,80465.75,2.0,-0.02317,3e-05,1.94832]
[1777906517976,50.32,80462.32,2.0,-0.02328,3e-05,1.95565]
[1777906518022,50.32,80439.85,2.0,-0.02397,3e-05,2.00434]
[1777906519046,50.32,80420.79,2.0,-0.02458,3e-05,2.04631]
[1777906523332,50.34,80403.44,2.0,-0.02518,3e-05,2.08784]
[1777906526100,50.34,80381.11,2.0,-0.02594,3e-05,2.13968]
[1777906527882,50.35,80399.17,2.0,-0.02535,3e-05,2.09925]
[1777906533404,50.36,80399.84,2.0,-0.02531,3e-05,2.09545]
[1777906534609,50.36,80410.78,2.0,-0.02495,3e-05,2.07077]
[1777906537737,50.38,80432.21,2.0,-0.02428,3e-05,2.02495]
[1777906539458,50.38,80440.72,2.0,-0.02403,3e-05,2.00729]
[1777906540402,50.38,80440.72,2.0,-0.02403,3e-05,2.00729]
[1777906540504,50.42,80450.78,2.0,-0.0238,3e-05,1.99116]
[1777906543086,50.42,80450.78,2.0,-0.02379,3e-05,1.991]
[1777906543120,50.42,80420.51,2.0,-0.02475,3e-05,2.05745]
[1777906544493,50.42,80407.53,2.0,-0.02518,3e-05,2.08658]
[1777906546272,50.42,80399.34,2.0,-0.02546,3e-05,2.10577]
[1777906549529,50.43,80384.33,2.0,-0.02597,3e-05,2.14095]
[1777906552555,50.44,80375.02,2.0,-0.02631,3e-05,2.16402]
[1777906554588,50.44,80386.33,2.0,-0.02594,3e-05,2.13864]
[1777906559599,50.45,80385.87,2.0,-0.02598,3e-05,2.1416]
[1777906562626,50.46,80395.48,2.0,-0.02567,3e-05,2.12034]
[1777906564640,50.46,80406.1,2.0,-0.02533,3e-05,2.09698]
[1777906569669,50.48,80404.61,2.0,-0.02542,3e-05,2.10303]
[1777906570676,50.48,80393.93,2.0,-0.02578,3e-05,2.12777]
[1777906571683,50.49,80382.79,2.0,-0.02616,3e-05,2.15374]
[1777906575714,50.5,80362.62,2.0,-0.02687,3e-05,2.20223]
[1777906580746,50.5,80356.53,2.0,-0.0271,3e-05,2.21767]
[1777906581753,50.5,80347.71,2.0,-0.02741,4e-05,2.23877]
[1777906585928,50.49,80334.1,2.0,-0.02785,4e-05,2.26837]
[1777906586893,50.49,80317.53,2.0,-0.02845,4e-05,2.30832]
[1777906588803,50.48,80309.01,2.0,-0.02874,4e-05,2.32775]
[1777906592836,50.46,80291.19,2.0,-0.0293,4e-05,2.36339]
[1777906597873,50.44,80276.25,2.0,-0.0298,4e-05,2.39653]
[1777906599887,50.43,80265.11,2.0,-0.03021,4e-05,2.42362]
[1777906600912,50.42,80219.35,2.0,-0.03198,4e-05,2.53906]
[1777906604927,50.34,80228.48,2.0,-0.03141,4e-05,2.50148]
[1777906610055,50.33,80230.72,2.0,-0.03129,4e-05,2.49357]
[1777906611983,50.29,80210.34,2.0,-0.03201,4e-05,2.5406]
[1777906616041,50.21,80196.08,2.0,-0.03238,4e-05,2.56449]
[1777906621064,50.13,80192.79,2.0,-0.0323,4e-05,2.55886]
[1777906625097,50.09,80179.06,2.0,-0.03274,4e-05,2.58725]
[1777906627108,50.01,80161.94,2.0,-0.03325,4e-05,2.61962]
[1777906628116,49.97,80149.52,2.0,-0.03366,4e-05,2.646]
[1777906633211,49.84,80159.39,2.0,-0.0329,4e-05,2.59707]
[1777906639203,49.73,80149.99,2.0,-0.03299,4e-05,2.60277]
[1777906644237,49.64,80153.51,2.0,-0.0326,4e-05,2.5774]
[1777906649273,49.54,80146.16,2.0,-0.03264,4e-05,2.57954]
[1777906654308,49.49,80144.93,2.0,-0.03249,4e-05,2.56858]
[1777906658338,49.46,80153.55,2.0,-0.03206,4e-05,2.54082]
[1777906659343,49.45,80164.21,2.0,-0.0316,4e-05,2.51082]
[1777906661358,49.45,80173.0,2.0,-0.03124,4e-05,2.48742]
[1777906664161,49.44,80188.29,2.0,-0.03061,4e-05,2.44654]
[1777906665067,49.44,80188.29,2.0,-0.03061,4e-05,2.44654]
[1777906665166,49.44,80210.23,2.0,-0.02975,4e-05,2.39014]
[1777906665917,49.44,80219.07,2.0,-0.02941,4e-05,2.36773]
[1777906667209,49.44,80227.07,2.0,-0.0291,4e-05,2.34682]
[1777906667654,49.44,80227.07,2.0,-0.0291,4e-05,2.34682]
[1777906667722,49.43,80225.42,2.0,-0.02915,4e-05,2.35025]
[1777906673450,49.42,80229.53,2.0,-0.02895,4e-05,2.3371]
[1777906674051,49.42,80229.53,2.0,-0.02895,4e-05,2.3371]
[1777906674152,49.41,80199.74,2.0,-0.03007,4e-05,2.41114]
[1777906675925,49.4,80199.74,2.0,-0.03006,4e-05,2.41031]
[1777906675980,49.4,80189.49,2.0,-0.03045,4e-05,2.43586]
[1777906676450,49.4,80189.49,2.0,-0.03045,4e-05,2.43586]
[1777906677289,49.39,80185.49,2.0,-0.03058,4e-05,2.44445]
[1777906682512,49.36,80195.67,2.0,-0.03012,4e-05,2.41392]
[1777906687359,49.34,80211.25,2.0,-0.02946,4e-05,2.37089]
[1777906688007,49.34,80211.25,2.0,-0.02946,4e-05,2.37089]
[1777906688108,49.34,80219.17,2.0,-0.02915,4e-05,2.35012]
[1777906689287,49.34,80219.17,2.0,-0.02915,4e-05,2.35012]
[1777906689376,49.33,80218.65,2.0,-0.02915,4e-05,2.35001]
[1777906690728,49.33,80218.65,2.0,-0.02915,4e-05,2.35001]
[1777906690944,49.33,80227.04,2.0,-0.02882,4e-05,2.32823]
[1777906696612,49.3,80226.56,2.0,-0.02878,4e-05,2.32534]
[1777906701868,49.29,80230.11,2.0,-0.0286,4e-05,2.31381]
[1777906701937,49.28,80228.34,2.0,-0.02866,4e-05,2.31757]
[1777906703450,49.28,80228.34,2.0,-0.02865,4e-05,2.3169]
[1777906704198,49.27,80247.08,2.0,-0.02794,4e-05,2.26978]
[1777906704434,49.27,80247.08,2.0,-0.02794,4e-05,2.26978]
[1777906705244,49.27,80255.92,2.0,-0.02761,4e-05,2.24752]
[1777906710712,49.28,80259.08,2.0,-0.02752,4e-05,2.24134]
[1777906714740,49.29,80267.78,2.0,-0.02716,4e-05,2.21621]
[1777906719775,49.29,80269.64,2.0,-0.02712,4e-05,2.21312]
[1777906724811,49.3,80267.71,2.0,-0.02721,4e-05,2.21916]
[1777906729846,49.31,80267.1,2.0,-0.02725,4e-05,2.22194]
[1777906733885,49.32,80253.03,2.0,-0.02777,4e-05,2.25721]
[1777906734882,49.32,80241.43,2.0,-0.0282,4e-05,2.28596]
[1777906738912,49.32,80249.43,2.0,-0.02792,4e-05,2.2669]
[1777906740927,49.32,80241.13,2.0,-0.02823,4e-05,2.28773]
[1777906743945,49.33,80261.41,2.0,-0.02749,4e-05,2.23846]
[1777906745959,49.33,80269.31,2.0,-0.02721,4e-05,2.21978]
[1777906751014,49.37,80272.44,2.0,-0.02719,4e-05,2.21844]
[1777906756048,49.41,80267.18,2.0,-0.02748,4e-05,2.23753]
[1777906761084,49.41,80255.69,2.0,-0.02791,4e-05,2.26676]
[1777906762109,49.43,80233.63,2.0,-0.02876,4e-05,2.3234]
[1777906763107,49.43,80204.01,2.0,-0.02991,4e-05,2.39936]
[1777906764114,49.43,80195.62,2.0,-0.03024,4e-05,2.42085]
[1777906766130,49.43,80216.27,2.0,-0.02944,4e-05,2.36811]
[1777906767137,49.43,80198.03,2.0,-0.03014,4e-05,2.41463]
[1777906772194,49.43,80230.85,2.0,-0.02881,4e-05,2.32564]
[1777906773199,49.43,80242.65,2.0,-0.02837,4e-05,2.29641]
[1777906775212,49.43,80255.2,2.0,-0.02792,4e-05,2.26584]
[1777906777226,49.43,80263.33,2.0,-0.02763,4e-05,2.24642]
[1777906780247,49.44,80254.87,2.0,-0.02794,4e-05,2.26779]
[1777906782261,49.44,80247.01,2.0,-0.02824,4e-05,2.28754]
[1777906784276,49.44,80234.92,2.0,-0.0287,4e-05,2.31785]
[1777906785283,49.45,80221.13,2.0,-0.02924,4e-05,2.35368]
[1777906786290,49.45,80212.36,2.0,-0.02957,4e-05,2.37592]
[1777906787297,49.45,80204.52,2.0,-0.02988,4e-05,2.39589]
[1777906792335,49.45,80197.82,2.0,-0.03014,4e-05,2.413]
[1777906797370,49.45,80200.16,2.0,-0.03004,4e-05,2.40681]
[1777906800409,49.45,80192.31,2.0,-0.03035,4e-05,2.42684]
[1777906802426,49.44,80201.66,2.0,-0.02997,4e-05,2.40212]
[1777906805472,49.44,80210.32,2.0,-0.02963,4e-05,2.37984]
[1777906807468,49.44,80221.08,2.0,-0.02922,4e-05,2.35267]
[1777906810496,49.44,80229.13,2.0,-0.02892,4e-05,2.33263]
[1777906811497,49.45,80243.73,2.0,-0.02837,4e-05,2.29638]
[1777906814518,49.46,80212.77,2.0,-0.02957,4e-05,2.37579]
[1777906815525,49.46,80203.88,2.0,-0.02992,4e-05,2.39843]
[1777906818550,49.46,80221.04,2.0,-0.02926,4e-05,2.35491]
[1777906819580,49.46,80188.71,2.0,-0.03052,4e-05,2.43791]
[1777906820583,49.46,80173.49,2.0,-0.03112,4e-05,2.47745]
[1777906824596,49.46,80184.04,2.0,-0.03069,4e-05,2.44922]
[1777906829630,49.44,80174.45,2.0,-0.03103,4e-05,2.47125]
[1777906834667,49.41,80174.48,2.0,-0.0309,4e-05,2.46164]
[1777906835680,49.41,80183.22,2.0,-0.03055,4e-05,2.43887]
[1777906838490,49.41,80192.45,2.0,-0.03019,4e-05,2.41489]
[1777906839712,49.41,80200.53,2.0,-0.02987,4e-05,2.39418]
[1777906843735,49.41,80208.56,2.0,-0.02956,4e-05,2.37397]
[1777906845903,49.41,80222.61,2.0,-0.02903,4e-05,2.33853]
[1777906846843,49.41,80231.16,2.0,-0.02871,4e-05,2.31722]
[1777906849835,49.42,80220.66,2.0,-0.02911,4e-05,2.34385]
[1777906851795,49.42,80212.83,2.0,-0.02942,4e-05,2.36438]
[1777906856829,49.43,80218.7,2.0,-0.02922,4e-05,2.35166]
[1777906858634,49.44,80227.24,2.0,-0.02891,4e-05,2.33117]
[1777906860860,49.44,80243.15,2.0,-0.02832,4e-05,2.29188]
[1777906863473,49.44,80251.74,2.0,-0.02801,4e-05,2.27109]
[1777906866956,49.45,80260.34,2.0,-0.02771,4e-05,2.25097]
[1777906867949,49.45,80251.96,2.0,-0.02802,4e-05,2.27172]
[1777906870959,49.45,80241.31,2.0,-0.02842,4e-05,2.29858]
[1777906871966,49.45,80223.84,2.0,-0.02908,4e-05,2.34232]
[1777906874994,49.46,80235.29,2.0,-0.02866,4e-05,2.314]
[1777906878481,49.46,80256.32,2.0,-0.02788,4e-05,2.26264]
[1777906884175,49.47,80260.79,2.0,-0.02773,4e-05,2.2526]
[1777906890109,49.47,80263.47,2.0,-0.02766,4e-05,2.2477]
[1777906895238,49.48,80268.7,2.0,-0.02743,4e-05,2.23085]
[1777906895255,49.48,80281.01,2.0,-0.02699,4e-05,2.20143]
[1777906896924,49.48,80281.01,2.0,-0.02699,4e-05,2.20171]
[1777906897619,49.48,80281.01,2.0,-0.02699,4e-05,2.20171]
[1777906897678,49.48,80301.91,2.0,-0.02625,3e-05,2.15188]
[1777906903199,49.47,80306.42,2.0,-0.02607,3e-05,2.13938]
[1777906908235,49.46,80304.55,2.0,-0.02611,3e-05,2.14194]
[1777906913276,49.45,80309.67,2.0,-0.02591,3e-05,2.12845]
[1777906917025,49.44,80314.91,2.0,-0.02571,3e-05,2.11486]
[1777906917645,49.44,80314.91,2.0,-0.02571,3e-05,2.11486]
[1777906917682,49.44,80294.62,2.0,-0.0264,4e-05,2.16182]
[1777906918322,49.44,80294.62,2.0,-0.0264,4e-05,2.16182]
[1777906918409,49.44,80295.33,2.0,-0.02638,3e-05,2.16013]
[1777906920437,49.43,80304.32,2.0,-0.02605,3e-05,2.13812]
[1777906922338,49.43,80291.94,2.0,-0.02647,4e-05,2.16661]
[1777906922753,49.43,80291.94,2.0,-0.02647,4e-05,2.16661]
[1777906923399,49.43,80291.94,2.0,-0.02647,4e-05,2.16661]
[1777906926365,49.42,80300.85,2.0,-0.02614,3e-05,2.14394]
[1777906928380,49.41,80290.87,2.0,-0.02648,4e-05,2.16677]
[1777906930392,49.41,80302.47,2.0,-0.02606,3e-05,2.13853]
[1777906932406,49.4,80315.6,2.0,-0.0256,3e-05,2.10709]
[1777906935427,49.4,80307.77,2.0,-0.02585,3e-05,2.12438]
[1777906940477,49.39,80320.85,2.0,-0.02538,3e-05,2.09254]
[1777906941491,49.39,80328.94,2.0,-0.0251,3e-05,2.07321]
[1777906943486,49.38,80333.2,2.0,-0.02496,3e-05,2.06317]
[1777906943542,49.38,80337.94,2.0,-0.02479,3e-05,2.05209]
[1777906947567,49.38,80340.11,2.0,-0.02471,3e-05,2.04649]
[1777906947638,49.38,80332.52,2.0,-0.02496,3e-05,2.06339]
[1777906948215,49.38,80332.52,2.0,-0.02496,3e-05,2.06339]
[1777906948229,49.38,80332.52,2.0,-0.02496,3e-05,2.06339]
[1777906948540,49.38,80332.52,2.0,-0.02496,3e-05,2.06339]
[1777906949623,49.38,80332.52,2.0,-0.02496,3e-05,2.06339]
[1777906951361,49.37,80333.69,2.0,-0.02491,3e-05,2.06024]
[1777906951561,49.37,80329.98,2.0,-0.02497,3e-05,2.0634]
[1777906951960,49.37,80329.98,2.0,-0.02497,3e-05,2.0634]
[1777906951972,49.37,80329.98,2.0,-0.02497,3e-05,2.0634]
[1777906952568,49.37,80326.87,2.0,-0.02508,3e-05,2.0703]
[1777906953692,49.37,80326.87,2.0,-0.02508,3e-05,2.0703]
[1777906959029,49.36,80333.17,2.0,-0.02485,3e-05,2.05464]
[1777906959617,49.36,80322.79,2.0,-0.02519,3e-05,2.078]
[1777906964652,49.35,80326.99,2.0,-0.02503,3e-05,2.06713]
[1777906969687,49.34,80321.74,2.0,-0.02519,3e-05,2.07802]
[1777906972711,49.34,80306.83,2.0,-0.02568,3e-05,2.11183]
[1777906973056,49.34,80306.83,2.0,-0.02568,3e-05,2.11183]
[1777906973715,49.34,80291.49,2.0,-0.02621,3e-05,2.14751]
[1777906975854,49.33,80288.37,2.0,-0.02631,4e-05,2.15416]
[1777906976441,49.33,80288.37,2.0,-0.02631,4e-05,2.15416]
[1777906979616,49.32,80284.2,2.0,-0.02644,4e-05,2.16295]
[1777906979766,49.32,80284.02,2.0,-0.02644,4e-05,2.16299]
[1777906980671,49.32,80284.02,2.0,-0.02644,4e-05,2.16299]
[1777906980771,49.32,80297.96,2.0,-0.02596,3e-05,2.13051]
[1777906981782,49.32,80313.91,2.0,-0.02541,3e-05,2.093]
[1777906983010,49.32,80334.09,2.0,-0.02473,3e-05,2.04635]
[1777906984809,49.32,80322.32,2.0,-0.02511,3e-05,2.07293]
[1777906986012,49.32,80322.32,2.0,-0.02511,3e-05,2.07293]
[1777906986647,49.32,80322.32,2.0,-0.02511,3e-05,2.07293]
[1777906986671,49.32,80305.25,2.0,-0.02569,3e-05,2.11196]
[1777906991804,49.31,80302.1,2.0,-0.02578,3e-05,2.11841]
[1777906991902,49.31,80302.88,2.0,-0.02575,3e-05,2.11598]
[1777906993024,49.31,80302.88,2.0,-0.02575,3e-05,2.11598]
[1777906993072,49.3,80303.21,2.0,-0.02573,3e-05,2.1149]
[1777906994180,49.3,80303.21,2.0,-0.02573,3e-05,2.1149]
[1777906994192,49.3,80300.6,2.0,-0.02582,3e-05,2.12071]
[1777906994904,49.3,80300.6,2.0,-0.02582,3e-05,2.12071]
[1777906995438,49.3,80300.6,2.0,-0.02582,3e-05,2.12071]
[1777907002635,49.29,80306.67,2.0,-0.02558,3e-05,2.10433]
[1777907002694,49.28,80293.63,2.0,-0.02602,3e-05,2.13422]
[1777907003924,49.28,80293.63,2.0,-0.02602,3e-05,2.13422]
[1777907004022,49.28,80291.64,2.0,-0.02608,3e-05,2.13857]
[1777907005569,49.28,80275.71,2.0,-0.02663,4e-05,2.17605]
[1777907006125,49.28,80275.71,2.0,-0.02663,4e-05,2.17605]
[1777907006223,49.28,80243.46,2.0,-0.02779,4e-05,2.25371]
[1777907009742,49.27,80231.64,2.0,-0.02821,4e-05,2.28139]
[1777907015037,49.26,80224.48,2.0,-0.02839,4e-05,2.29262]
[1777907017051,49.26,80236.38,2.0,-0.02794,4e-05,2.26283]
[1777907022086,49.24,80247.37,2.0,-0.0275,4e-05,2.23328]
[1777907023068,49.24,80247.37,2.0,-0.0275,4e-05,2.23328]
[1777907023166,49.24,80255.93,2.0,-0.02719,4e-05,2.21199]
[1777907024271,49.24,80255.93,2.0,-0.02719,4e-05,2.21199]
[1777907024714,49.24,80255.93,2.0,-0.02719,4e-05,2.21199]
[1777907024746,49.24,80255.93,2.0,-0.02719,4e-05,2.21199]
[1777907024785,49.23,80253.7,2.0,-0.02725,4e-05,2.21646]
[1777907028391,49.22,80245.02,2.0,-0.02755,4e-05,2.23609]
[1777907031149,49.22,80224.75,2.0,-0.02827,4e-05,2.28434]
[1777907035180,49.21,80210.2,2.0,-0.02879,4e-05,2.31897]
[1777907040252,49.21,80225.15,2.0,-0.02824,4e-05,2.2823]
[1777907041343,49.2,80248.16,2.0,-0.02738,4e-05,2.22514]
[1777907047236,49.19,80247.37,2.0,-0.02738,4e-05,2.22468]
[1777907047337,49.19,80238.41,2.0,-0.0277,4e-05,2.24606]
[1777907050298,49.18,80230.44,2.0,-0.02798,4e-05,2.26488]
[1777907051319,49.18,80219.56,2.0,-0.02839,4e-05,2.29204]
[1777907053318,49.18,80202.94,2.0,-0.02901,4e-05,2.33319]
[1777907058359,49.18,80190.72,2.0,-0.02948,4e-05,2.36468]
[1777907062387,49.19,80181.8,2.0,-0.02983,4e-05,2.3877]
[1777907063394,49.19,80173.02,2.0,-0.03018,4e-05,2.4103]
[1777907068429,49.18,80167.43,2.0,-0.0304,4e-05,2.42459]
[1777907073463,49.18,80168.6,2.0,-0.03029,4e-05,2.41605]
[1777907078499,49.18,80166.5,2.0,-0.03037,4e-05,2.42135]
[1777907083536,49.18,80161.15,2.0,-0.03058,4e-05,2.43511]
[1777907088571,49.18,80161.49,2.0,-0.03056,4e-05,2.43395]
[1777907090593,49.18,80150.43,2.0,-0.031,4e-05,2.46275]
[1777907092599,49.18,80142.09,2.0,-0.03134,4e-05,2.48449]
[1777907093608,49.17,80129.6,2.0,-0.03183,4e-05,2.51637]
[1777907094613,49.17,80112.73,2.0,-0.03253,4e-05,2.56141]
[1777907097637,49.14,80097.25,2.0,-0.03311,4e-05,2.59814]
[1777907098641,49.12,80089.28,2.0,-0.0334,4e-05,2.61693]
[1777907100655,49.08,80075.99,2.0,-0.03387,4e-05,2.64664]
[1777907102673,49.04,80067.98,2.0,-0.0341,4e-05,2.66125]
[1777907105698,48.98,80059.98,2.0,-0.03428,4e-05,2.67224]
[1777907106757,48.98,80059.98,2.0,-0.03428,4e-05,2.67224]
[1777907106809,48.96,80074.33,2.0,-0.03359,4e-05,2.62849]
[1777907107465,48.96,80074.33,2.0,-0.03359,4e-05,2.62849]
[1777907107707,48.94,80074.33,2.0,-0.03353,4e-05,2.62484]
[1777907112745,48.85,80069.64,2.0,-0.03349,4e-05,2.62214]
[1777907115760,48.83,80061.05,2.0,-0.03381,4e-05,2.64221]
[1777907117938,48.81,80047.83,2.0,-0.03433,4e-05,2.67535]
[1777907119838,48.78,80059.86,2.0,-0.03374,4e-05,2.63752]
[1777907122862,48.78,80046.37,2.0,-0.03431,4e-05,2.67417]
[1777907123879,48.78,80038.48,2.0,-0.03466,4e-05,2.69597]
[1777907127938,48.7,80053.21,2.0,-0.03381,4e-05,2.64181]
[1777907129945,48.68,80041.28,2.0,-0.03427,4e-05,2.67116]
[1777907132975,48.66,80050.62,2.0,-0.03373,4e-05,2.6355]
[1777907133981,48.64,80059.78,2.0,-0.03329,4e-05,2.60742]
[1777907134994,48.63,80070.22,2.0,-0.0328,4e-05,2.57654]
[1777907137002,48.62,80094.44,2.0,-0.03175,4e-05,2.50883]
[1777907138009,48.62,80112.77,2.0,-0.03099,4e-05,2.45985]
[1777907139016,48.62,80122.5,2.0,-0.0306,4e-05,2.43416]
[1777907144054,48.62,80127.28,2.0,-0.03041,4e-05,2.42169]
[1777907148082,48.62,80116.2,2.0,-0.03086,4e-05,2.45102]
[1777907153121,48.62,80119.26,2.0,-0.03073,4e-05,2.44292]
[1777907155131,48.62,80130.31,2.0,-0.03029,4e-05,2.41394]
[1777907158947,48.62,80150.81,2.0,-0.02948,4e-05,2.36099]
[1777907162182,48.63,80162.13,2.0,-0.02905,4e-05,2.33226]
[1777907165203,48.63,80148.69,2.0,-0.02958,4e-05,2.36737]
[1777907166210,48.63,80131.78,2.0,-0.03025,4e-05,2.41133]
[1777907167413,48.63,80099.52,2.0,-0.03156,4e-05,2.49674]
[1777907172254,48.63,80108.74,2.0,-0.03118,4e-05,2.47175]
[1777907173260,48.63,80126.19,2.0,-0.03047,4e-05,2.42557]
[1777907175829,48.63,80094.1,2.0,-0.03178,4e-05,2.51068]
[1777907180991,48.62,80096.65,2.0,-0.03167,4e-05,2.50328]
[1777907183525,48.62,80100.65,2.0,-0.0315,4e-05,2.49246]
[1777907183558,48.62,80101.08,2.0,-0.03148,4e-05,2.49123]
[1777907185398,48.62,80101.08,2.0,-0.03148,4e-05,2.49114]
[1777907185992,48.62,80101.08,2.0,-0.03148,4e-05,2.49114]
[1777907185448,48.62,80102.24,2.0,-0.03143,4e-05,2.48796]
[1777907186616,48.62,80102.24,2.0,-0.03143,4e-05,2.48796]
[1777907189048,48.62,80100.69,2.0,-0.03149,4e-05,2.49195]
[1777907190018,48.62,80101.91,2.0,-0.03144,4e-05,2.48861]
[1777907189372,48.62,80101.91,2.0,-0.03144,4e-05,2.48854]
[1777907191071,48.62,80098.62,2.0,-0.03151,4e-05,2.49175]
[1777907193402,48.62,80107.54,2.0,-0.03114,4e-05,2.46783]
[1777907197907,48.62,80103.17,2.0,-0.03132,4e-05,2.47932]
[1777907197922,48.62,80114.29,2.0,-0.03086,4e-05,2.44972]
[1777907198503,48.62,80114.29,2.0,-0.03086,4e-05,2.44972]
[1777907198603,48.62,80128.7,2.0,-0.03028,4e-05,2.41181]
[1777907199194,48.62,80128.7,2.0,-0.03028,4e-05,2.41181]
[1777907199448,48.61,80128.7,2.0,-0.03026,4e-05,2.41105]
[1777907201463,48.6,80141.45,2.0,-0.02974,4e-05,2.37644]
[1777907202468,48.6,80154.77,2.0,-0.0292,4e-05,2.34149]
[1777907203206,48.6,80154.77,2.0,-0.0292,4e-05,2.34149]
[1777907203476,48.6,80157.09,2.0,-0.0291,4e-05,2.33493]
[1777907205491,48.59,80171.39,2.0,-0.02854,4e-05,2.29739]
[1777907206498,48.59,80184.8,2.0,-0.02802,4e-05,2.26318]
[1777907210526,48.58,80192.43,2.0,-0.02771,4e-05,2.24219]
[1777907211939,48.58,80192.43,2.0,-0.02771,4e-05,2.24219]
[1777907211980,48.57,80189.88,2.0,-0.02779,4e-05,2.24757]
[1777907214560,48.56,80181.37,2.0,-0.02809,4e-05,2.26781]
[1777907219591,48.55,80174.56,2.0,-0.02831,4e-05,2.28223]
[1777907222366,48.54,80169.4,2.0,-0.02849,4e-05,2.29414]
[1777907222876,48.54,80169.4,2.0,-0.02849,4e-05,2.29414]
[1777907223003,48.54,80169.4,2.0,-0.02849,4e-05,2.29414]
[1777907223102,48.53,80177.29,2.0,-0.02817,4e-05,2.27314]
[1777907228377,48.54,80174.4,2.0,-0.0283,4e-05,2.28146]
[1777907229668,48.54,80159.04,2.0,-0.02889,4e-05,2.32084]
[1777907230675,48.54,80150.11,2.0,-0.02924,4e-05,2.34387]
[1777907233696,48.55,80140.5,2.0,-0.02963,4e-05,2.36906]
[1777907236717,48.55,80127.69,2.0,-0.03014,4e-05,2.40273]
[1777907238731,48.55,80112.15,2.0,-0.03077,4e-05,2.44366]
[1777907243766,48.55,80113.29,2.0,-0.03072,4e-05,2.44064]
[1777907247796,48.55,80099.26,2.0,-0.03129,4e-05,2.47785]
[1777907252831,48.55,80101.25,2.0,-0.03114,4e-05,2.46679]
[1777907254845,48.55,80109.31,2.0,-0.03081,4e-05,2.44535]
[1777907259880,48.55,80142.61,2.0,-0.02948,4e-05,2.35836]
[1777907260323,48.55,80142.61,2.0,-0.02948,4e-05,2.35836]
[1777907260901,48.55,80142.61,2.0,-0.02948,4e-05,2.35836]
[1777907269989,48.55,80129.21,2.0,-0.03003,4e-05,2.3942]
[1777907270962,48.55,80112.62,2.0,-0.0307,4e-05,2.43774]
[1777907273985,48.55,80123.71,2.0,-0.03025,4e-05,2.40855]
[1777907275006,48.55,80111.38,2.0,-0.03075,4e-05,2.44104]
[1777907280045,48.55,80105.41,2.0,-0.03099,4e-05,2.45673]
[1777907285063,48.55,80112.07,2.0,-0.03071,4e-05,2.43898]
[1777907288084,48.55,80098.75,2.0,-0.03126,4e-05,2.47424]
[1777907289108,48.55,80098.75,2.0,-0.03126,4e-05,2.47424]
[1777907289091,48.55,80087.25,2.0,-0.03174,4e-05,2.50508]
[1777907289610,48.55,80087.25,2.0,-0.03174,4e-05,2.50508]
[1777907295141,48.55,80077.5,2.0,-0.03213,4e-05,2.53055]
[1777907298138,48.54,80072.2,2.0,-0.03235,4e-05,2.54462]
[1777907298161,48.54,80073.88,2.0,-0.03228,4e-05,2.53989]
[1777907298731,48.54,80073.88,2.0,-0.03228,4e-05,2.53989]
[1777907299168,48.54,80076.34,2.0,-0.03217,4e-05,2.53305]
[1777907302242,48.54,80073.53,2.0,-0.03228,4e-05,2.54037]
[1777907303196,48.54,80073.04,2.0,-0.0323,4e-05,2.54155]
[1777907308232,48.54,80071.28,2.0,-0.03237,4e-05,2.54553]
[1777907309701,48.54,80071.28,2.0,-0.03237,4e-05,2.54553]
[1777907309720,48.53,80071.29,2.0,-0.03236,4e-05,2.54533]
[1777907311942,48.53,80134.11,2.0,-0.02972,4e-05,2.37255]
[1777907317299,48.54,80134.9,2.0,-0.02969,4e-05,2.37113]
[1777907322238,48.54,80132.45,2.0,-0.0298,4e-05,2.37789]
[1777907322013,48.54,80124.29,2.0,-0.03013,4e-05,2.39937]
[1777907322650,48.54,80124.29,2.0,-0.03013,4e-05,2.39937]
[1777907322699,48.54,80114.53,2.0,-0.03052,4e-05,2.42505]
[1777907326361,48.54,80106.81,2.0,-0.03083,4e-05,2.44552]
[1777907329379,48.54,80097.26,2.0,-0.03123,4e-05,2.47092]
[1777907334414,48.54,80097.98,2.0,-0.03119,4e-05,2.46878]
[1777907339449,48.54,80091.84,2.0,-0.03145,4e-05,2.48507]
[1777907344483,48.54,80101.34,2.0,-0.03105,4e-05,2.45953]
[1777907348980,48.54,80097.95,2.0,-0.03119,4e-05,2.46855]
[1777907349016,48.54,80099.04,2.0,-0.03114,4e-05,2.4656]
[1777907350313,48.54,80099.04,2.0,-0.03114,4e-05,2.4656]
[1777907350630,48.54,80099.04,2.0,-0.03114,4e-05,2.4656]
[1777907350706,48.54,80132.26,2.0,-0.0298,4e-05,2.37829]
[1777907355970,48.54,80126.89,2.0,-0.03002,4e-05,2.39262]
[1777907356071,48.54,80134.05,2.0,-0.02974,4e-05,2.37423]
[1777907361146,48.54,80132.01,2.0,-0.02983,4e-05,2.38004]
[1777907361243,48.55,80137.98,2.0,-0.0296,4e-05,2.3647]
[1777907361805,48.55,80137.98,2.0,-0.0296,4e-05,2.3647]
[1777907361901,48.55,80140.35,2.0,-0.0295,4e-05,2.35872]
[1777907364625,48.55,80151.06,2.0,-0.02909,4e-05,2.33152]
[1777907369664,48.56,80154.4,2.0,-0.02898,4e-05,2.32423]
[1777907373688,48.56,80168.48,2.0,-0.02839,4e-05,2.28425]
[1777907378722,48.57,80172.4,2.0,-0.02826,4e-05,2.27578]
[1777907381791,48.57,80198.98,2.0,-0.02728,4e-05,2.21019]
[1777907382802,48.58,80222.47,2.0,-0.02643,4e-05,2.15357]
[1777907387833,48.59,80209.25,2.0,-0.02695,4e-05,2.18802]
[1777907392871,48.6,80201.09,2.0,-0.02727,4e-05,2.20997]
[1777907394886,48.61,80188.04,2.0,-0.02777,4e-05,2.24294]
[1777907398936,48.61,80191.16,2.0,-0.02767,4e-05,2.23611]
[1777907399055,48.61,80192.24,2.0,-0.02763,4e-05,2.23375]
[1777907399339,48.61,80192.24,2.0,-0.02763,4e-05,2.23375]
[1777907399924,48.61,80191.81,2.0,-0.02765,4e-05,2.23481]
[1777907400943,48.61,80191.81,2.0,-0.02765,4e-05,2.23481]
[1777907401272,48.59,80056.57,2.0,-0.033,4e-05,2.58386]
[1777907402836,48.58,80056.6,2.0,-0.03299,4e-05,2.5828]
[1777907402965,48.58,80057.85,2.0,-0.03293,4e-05,2.57909]
[1777907404956,48.58,80068.02,2.0,-0.03249,4e-05,2.55072]
[1777907406720,48.58,80068.79,2.0,-0.03245,4e-05,2.54839]
[1777907406775,48.58,80068.79,2.0,-0.03245,4e-05,2.54839]
[1777907407406,48.57,80067.81,2.0,-0.03249,4e-05,2.55085]
[1777907407976,48.57,80068.92,2.0,-0.03244,4e-05,2.54759]
[1777907410282,48.57,80068.59,2.0,-0.03245,4e-05,2.54827]
[1777907410335,48.57,80077.45,2.0,-0.03207,4e-05,2.52396]
[1777907410382,48.57,80077.45,2.0,-0.03207,4e-05,2.52396]
[1777907410998,48.57,80077.53,2.0,-0.03206,4e-05,2.52352]
[1777907415031,48.57,80086.06,2.0,-0.03169,4e-05,2.49986]
[1777907420079,48.56,80073.53,2.0,-0.03221,4e-05,2.53301]
[1777907420958,48.56,80073.53,2.0,-0.03221,4e-05,2.53301]
[1777907421074,48.56,80051.69,2.0,-0.03315,4e-05,2.59283]
[1777907422081,48.56,80016.92,2.0,-0.03467,5e-05,2.68965]
[1777907424096,48.55,80004.36,2.0,-0.03523,5e-05,2.7245]
[1777907426108,48.55,79987.97,2.0,-0.03597,5e-05,2.77064]
[1777907427117,48.55,79974.73,2.0,-0.03658,5e-05,2.80857]
[1777907429877,48.54,79980.65,2.0,-0.03628,5e-05,2.79003]
[1777907430137,48.54,79986.75,2.0,-0.03599,5e-05,2.77172]
[1777907430465,48.54,79986.75,2.0,-0.03599,5e-05,2.77172]
[1777907431149,48.53,79983.52,2.0,-0.03606,5e-05,2.77473]
[1777907436182,48.52,79983.52,2.0,-0.03602,5e-05,2.77239]
[1777907436188,48.52,80003.54,2.0,-0.03509,5e-05,2.71421]
[1777907438195,48.51,80022.26,2.0,-0.03423,4e-05,2.6601]
[1777907439204,48.51,80036.9,2.0,-0.03358,4e-05,2.61871]
[1777907442228,48.5,80029.19,2.0,-0.0339,4e-05,2.63928]
[1777907443230,48.5,80013.57,2.0,-0.03459,5e-05,2.68293]
[1777907448270,48.49,80015.09,2.0,-0.03449,4e-05,2.67651]
[1777907449274,48.49,80027.59,2.0,-0.03393,4e-05,2.64089]
[1777907449660,48.49,80027.59,2.0,-0.03393,4e-05,2.64089]
[1777907450280,48.48,80028.87,2.0,-0.03386,4e-05,2.63696]
[1777907452292,48.48,80013.03,2.0,-0.03456,4e-05,2.68087]
[1777907457327,48.47,80011.93,2.0,-0.03457,5e-05,2.68148]
[1777907459629,48.46,80012.28,2.0,-0.03455,4e-05,2.68008]
[1777907460355,48.47,80018.3,2.0,-0.03428,4e-05,2.66314]
[1777907462371,48.47,80028.99,2.0,-0.03381,4e-05,2.63352]
[1777907463645,48.47,80023.74,2.0,-0.03405,4e-05,2.64838]
[1777907464381,48.51,80022.45,2.0,-0.03422,4e-05,2.65924]
[1777907467403,48.59,80013.16,2.0,-0.03486,5e-05,2.70028]
[1777907468410,48.59,80005.06,2.0,-0.03524,5e-05,2.72397]
[1777907473306,48.6,80016.14,2.0,-0.03477,5e-05,2.69429]
[1777907476988,48.6,80014.74,2.0,-0.03483,5e-05,2.69842]
[1777907477089,48.61,80014.96,2.0,-0.03483,5e-05,2.69783]
[1777907479471,48.61,80022.39,2.0,-0.03449,4e-05,2.67692]
[1777907479624,48.61,80025.67,2.0,-0.03435,4e-05,2.66776]
[1777907481510,48.61,79997.28,2.0,-0.03564,5e-05,2.7486]
[1777907483158,48.61,79983.45,2.0,-0.03628,5e-05,2.7891]
[1777907485542,48.61,79970.01,2.0,-0.03693,5e-05,2.8293]
[1777907487921,48.62,79953.32,2.0,-0.03775,5e-05,2.87978]
[1777907489578,48.63,79944.72,2.0,-0.03819,5e-05,2.90685]
[1777907490585,48.63,79932.91,2.0,-0.03877,5e-05,2.94228]
[1777907491592,48.64,79922.54,2.0,-0.03923,5e-05,2.96894]
[1777907493230,48.64,79932.32,2.0,-0.03876,5e-05,2.94004]
[1777907496760,48.65,79937.01,2.0,-0.03856,5e-05,2.92801]
[1777907496870,48.65,79934.75,2.0,-0.03868,5e-05,2.93549]
[1777907498834,48.65,79934.75,2.0,-0.03868,5e-05,2.93549]
[1777907498896,48.66,79914.79,2.0,-0.0397,5e-05,2.99721]
[1777907500658,48.67,79922.18,2.0,-0.03935,5e-05,2.97591]
[1777907505704,48.68,79912.26,2.0,-0.03987,5e-05,3.00801]
[1777907509000,48.69,79905.64,2.0,-0.04024,5e-05,3.02995]
[1777907509101,48.69,79905.68,2.0,-0.04025,5e-05,3.03086]
[1777907510596,48.69,79905.68,2.0,-0.04026,5e-05,3.03137]
[1777907510746,48.7,79909.61,2.0,-0.04007,5e-05,3.01985]
[1777907513384,48.7,79920.94,2.0,-0.03952,5e-05,2.98638]
[1777907518799,48.72,79926.93,2.0,-0.03928,5e-05,2.97179]
[1777907519807,48.73,79934.78,2.0,-0.0389,5e-05,2.94872]
[1777907523209,48.73,79949.17,2.0,-0.0382,5e-05,2.90632]
[1777907528874,48.74,79951.94,2.0,-0.0381,5e-05,2.89974]
[1777907533909,48.75,79944.81,2.0,-0.03847,5e-05,2.92275]
[1777907538945,48.76,79943.71,2.0,-0.03855,5e-05,2.92736]
[1777907543981,48.77,79940.72,2.0,-0.03873,5e-05,2.93843]
[1777907548016,48.78,79949.14,2.0,-0.03835,5e-05,2.91555]
[1777907549025,48.78,79969.6,2.0,-0.03737,5e-05,2.8553]
[1777907550504,48.78,79969.6,2.0,-0.03737,5e-05,2.8553]
[1777907550512,48.78,79994.41,2.0,-0.03621,5e-05,2.78335]
[1777907551471,48.78,80000.04,2.0,-0.03588,5e-05,2.76124]
[1777907556072,48.78,80007.97,2.0,-0.03551,5e-05,2.7382]
[1777907561107,48.78,80006.15,2.0,-0.03559,5e-05,2.74329]
[1777907566142,48.78,80006.92,2.0,-0.03555,5e-05,2.74094]
[1777907568497,48.78,80015.75,2.0,-0.03515,5e-05,2.7157]
[1777907574200,48.78,80018.66,2.0,-0.03502,5e-05,2.70741]
[1777907577220,48.78,80010.87,2.0,-0.03537,5e-05,2.72958]
[1777907582254,48.78,80011.44,2.0,-0.03534,5e-05,2.72776]
[1777907582899,48.78,80011.44,2.0,-0.03534,5e-05,2.72776]
[1777907583262,48.78,80012.27,2.0,-0.0353,5e-05,2.72536]
[1777907587371,48.78,80015.76,2.0,-0.03514,5e-05,2.71537]
[1777907587393,48.78,80014.14,2.0,-0.03522,5e-05,2.71996]
[1777907593332,48.78,80016.18,2.0,-0.03512,5e-05,2.71399]
[1777907596311,48.78,80014.56,2.0,-0.03519,5e-05,2.71853]
[1777907596329,48.78,80014.56,2.0,-0.03519,5e-05,2.71853]
[1777907596332,48.78,80014.56,2.0,-0.03519,5e-05,2.71853]
[1777907596341,48.78,80014.56,2.0,-0.03519,5e-05,2.71853]
[1777907596346,48.78,80014.56,2.0,-0.03519,5e-05,2.71853]
[1777907596361,48.78,80014.56,2.0,-0.03519,5e-05,2.71853]
[1777907596371,48.78,80014.56,2.0,-0.03519,5e-05,2.71853]
[1777907596382,48.78,80014.56,2.0,-0.03519,5e-05,2.71853]
[1777907596387,48.78,80014.56,2.0,-0.03519,5e-05,2.71853]
[1777907596412,48.78,80010.13,2.0,-0.03539,5e-05,2.73111]
[1777907600381,48.78,80021.87,2.0,-0.03486,5e-05,2.69749]
[1777907605424,48.77,80018.99,2.0,-0.03499,5e-05,2.70558]
[1777907605789,48.77,80018.99,2.0,-0.03499,5e-05,2.70558]
[1777907606427,48.77,80025.59,2.0,-0.03469,4e-05,2.68689]
[1777907607062,48.77,80025.59,2.0,-0.03469,4e-05,2.68689]
[1777907607434,48.77,80036.12,2.0,-0.03422,4e-05,2.6573]
[1777907609447,48.78,80026.44,2.0,-0.03465,4e-05,2.68462]
[1777907610454,48.78,80016.7,2.0,-0.03509,5e-05,2.71221]
[1777907615490,48.77,80012.78,2.0,-0.0352,5e-05,2.71741]
[1777907617504,48.77,79999.2,2.0,-0.03582,5e-05,2.75615]
[1777907621536,48.77,79979.36,2.0,-0.03674,5e-05,2.81322]
[1777907626568,48.77,79976.44,2.0,-0.03688,5e-05,2.82217]
[1777907631602,48.77,79977.3,2.0,-0.03683,5e-05,2.8189]
[1777907636638,48.77,79981.97,2.0,-0.0366,5e-05,2.8047]
[1777907640666,48.76,79974.87,2.0,-0.03693,5e-05,2.82494]
[1777907641788,48.76,79974.87,2.0,-0.03693,5e-05,2.82494]
[1777907641885,48.76,79982.05,2.0,-0.03658,5e-05,2.80371]
[1777907645701,48.76,79990.01,2.0,-0.03621,5e-05,2.78024]
[1777907651149,48.76,79996.81,2.0,-0.03588,5e-05,2.76025]
[1777907652753,48.76,79984.95,2.0,-0.03643,5e-05,2.79432]
[1777907654406,48.76,79969.25,2.0,-0.03717,5e-05,2.83994]
[1777907657791,48.75,79976.92,2.0,-0.0368,5e-05,2.81706]
[1777907659803,48.75,79966.5,2.0,-0.03729,5e-05,2.84735]
[1777907664837,48.75,79964.14,2.0,-0.03739,5e-05,2.8533]
[1777907669872,48.74,79966.34,2.0,-0.03727,5e-05,2.8461]
[1777907674532,48.74,79972.32,2.0,-0.03691,5e-05,2.82208]
[1777907678938,48.74,79984.87,2.0,-0.03631,5e-05,2.78504]
[1777907680950,48.74,79996.74,2.0,-0.03575,5e-05,2.75066]
[1777907682963,48.74,80004.28,2.0,-0.03541,5e-05,2.729]
[1777907686090,48.74,80020.19,2.0,-0.03469,4e-05,2.68379]
[1777907689005,48.74,80032.1,2.0,-0.03416,4e-05,2.65043]
[1777907691050,48.74,80046.74,2.0,-0.03351,4e-05,2.60989]
[1777907696176,48.74,80051.23,2.0,-0.03333,4e-05,2.59819]
[1777907696192,48.74,80054.66,2.0,-0.03319,4e-05,2.58912]
[1777907699087,48.75,80072.21,2.0,-0.03244,4e-05,2.54155]
[1777907704121,48.75,80064.46,2.0,-0.03279,4e-05,2.56403]
[1777907706343,48.76,80064.45,2.0,-0.0328,4e-05,2.56431]
[1777907706411,48.76,80065.88,2.0,-0.03274,4e-05,2.56091]
[1777907710591,48.76,80065.23,2.0,-0.03278,4e-05,2.56319]
[1777907710649,48.76,80065.26,2.0,-0.03278,4e-05,2.56361]
[1777907712181,48.77,80078.73,2.0,-0.03222,4e-05,2.52723]
[1777907713187,48.77,80089.13,2.0,-0.03178,4e-05,2.49951]
[1777907716209,48.77,80105.22,2.0,-0.03112,4e-05,2.45683]
[1777907721243,48.78,80114.37,2.0,-0.03077,4e-05,2.43442]
[1777907723987,48.78,80119.67,2.0,-0.03057,4e-05,2.42142]
[1777907724435,48.79,80138.64,2.0,-0.02982,4e-05,2.37251]
[1777907726384,48.79,80149.3,2.0,-0.02941,4e-05,2.3454]
[1777907727067,48.79,80149.3,2.0,-0.02941,4e-05,2.3454]
[1777907727302,48.79,80149.3,2.0,-0.02941,4e-05,2.3454]
[1777907727462,48.79,80149.3,2.0,-0.02941,4e-05,2.3454]
[1777907727478,48.79,80148.58,2.0,-0.02943,4e-05,2.34703]
[1777907728919,48.79,80148.58,2.0,-0.02943,4e-05,2.34703]
[1777907729370,48.79,80148.58,2.0,-0.02943,4e-05,2.34703]
[1777907730636,48.77,80141.79,2.0,-0.02966,4e-05,2.3621]
[1777907730652,48.78,80141.12,2.0,-0.0297,4e-05,2.3644]
[1777907732320,48.78,80150.78,2.0,-0.02927,4e-05,2.33547]
[1777907733327,48.79,80159.55,2.0,-0.02894,4e-05,2.31377]
[1777907733905,48.79,80159.55,2.0,-0.02894,4e-05,2.31377]
[1777907734334,48.79,80167.99,2.0,-0.02863,4e-05,2.29303]
[1777907735342,48.8,80159.95,2.0,-0.02894,4e-05,2.31401]
[1777907736577,48.8,80159.95,2.0,-0.02894,4e-05,2.31401]
[1777907736711,48.8,80159.95,2.0,-0.02894,4e-05,2.31401]
[1777907736734,48.83,80160.23,2.0,-0.02903,4e-05,2.31949]
[1777907738366,48.87,80160.23,2.0,-0.02912,4e-05,2.32573]
[1777907738453,48.87,80172.93,2.0,-0.02864,4e-05,2.29425]
[1777907739342,48.87,80172.93,2.0,-0.02864,4e-05,2.29425]
[1777907739437,48.88,80175.25,2.0,-0.02856,4e-05,2.28908]
[1777907741785,48.88,80175.44,2.0,-0.02858,4e-05,2.28996]
[1777907742216,48.88,80175.44,2.0,-0.02858,4e-05,2.28996]
[1777907750447,48.99,80179.75,2.0,-0.02869,4e-05,2.29736]
[1777907755481,49.18,80185.46,2.0,-0.02895,4e-05,2.31479]
[1777907760517,49.36,80185.01,2.0,-0.0294,4e-05,2.34519]
[1777907760837,49.36,80185.01,2.0,-0.0294,4e-05,2.34519]
[1777907761524,49.39,80185.73,2.0,-0.02946,4e-05,2.34889]
[1777907764548,49.46,80178.01,2.0,-0.02993,4e-05,2.37977]
[1777907767568,49.47,80168.73,2.0,-0.03032,4e-05,2.40482]
[1777907771600,49.48,80160.85,2.0,-0.03065,4e-05,2.42689]
[1777907776630,49.49,80156.35,2.0,-0.03087,4e-05,2.44053]
[1777907781666,49.5,80166.43,2.0,-0.03049,4e-05,2.41636]
[1777907786702,49.51,80175.14,2.0,-0.03018,4e-05,2.39602]
[1777907787009,49.51,80175.14,2.0,-0.03018,4e-05,2.39602]
[1777907787513,49.51,80175.14,2.0,-0.03018,4e-05,2.39602]
[1777907788936,49.52,80177.56,2.0,-0.0301,4e-05,2.39062]
[1777907789724,49.52,80177.83,2.0,-0.03009,4e-05,2.39034]
[1777907790556,49.52,80177.83,2.0,-0.03009,4e-05,2.39034]
[1777907790730,49.52,80178.35,2.0,-0.03008,4e-05,2.38942]
[1777907793751,49.53,80168.2,2.0,-0.03043,4e-05,2.41132]
[1777907796506,49.53,80175.15,2.0,-0.03017,4e-05,2.39424]
[1777907796772,49.53,80175.02,2.0,-0.03018,4e-05,2.39498]
[1777907801785,49.54,80178.08,2.0,-0.03008,4e-05,2.38876]
[1777907802093,49.54,80178.08,2.0,-0.03008,4e-05,2.38876]
[1777907803990,49.55,80180.48,2.0,-0.03,4e-05,2.38345]
[1777907804033,49.55,80181.93,2.0,-0.02995,4e-05,2.38017]
[1777907805452,49.56,80173.44,2.0,-0.0303,4e-05,2.40275]
[1777907810870,49.57,80171.79,2.0,-0.03039,4e-05,2.40885]
[1777907815913,49.58,80169.8,2.0,-0.0305,4e-05,2.41605]
[1777907818933,49.59,80155.54,2.0,-0.03109,4e-05,2.45423]
[1777907821338,49.59,80153.65,2.0,-0.03118,4e-05,2.45952]
[1777907821439,49.59,80154.42,2.0,-0.03116,4e-05,2.45821]
[1777907822894,49.59,80154.42,2.0,-0.03116,4e-05,2.45821]
[1777907822916,49.59,80154.42,2.0,-0.03116,4e-05,2.45821]
[1777907822960,49.6,80144.85,2.0,-0.03155,4e-05,2.48362]
[1777907825592,49.6,80126.99,2.0,-0.0323,4e-05,2.53174]
[1777907826990,49.6,80116.83,2.0,-0.03273,4e-05,2.55914]
[1777907829003,49.6,80106.24,2.0,-0.03318,4e-05,2.58803]
[1777907832024,49.61,80097.41,2.0,-0.03357,4e-05,2.61237]
[1777907837065,49.61,80091.89,2.0,-0.03381,4e-05,2.62786]
[1777907842100,49.61,80083.07,2.0,-0.0342,4e-05,2.6524]
[1777907845734,49.61,80074.85,2.0,-0.03456,4e-05,2.67522]
[1777907851164,49.61,80066.93,2.0,-0.03485,4e-05,2.6915]
[1777907852172,49.61,80054.08,2.0,-0.03542,4e-05,2.72738]
[1777907853849,49.61,80030.02,2.0,-0.03651,5e-05,2.79528]
[1777907859220,49.6,80028.14,2.0,-0.03658,5e-05,2.79973]
[1777907864255,49.6,80034.9,2.0,-0.03626,5e-05,2.77954]
[1777907869290,49.6,80048.62,2.0,-0.03562,5e-05,2.73992]
[1777907870298,49.6,80056.68,2.0,-0.03526,4e-05,2.71719]
[1777907873428,49.59,80022.52,2.0,-0.03681,5e-05,2.81391]
[1777907875341,49.59,80010.28,2.0,-0.03738,5e-05,2.84892]
[1777907880373,49.59,80003.19,2.0,-0.0377,5e-05,2.86814]
[1777907882388,49.58,79989.63,2.0,-0.03833,5e-05,2.90716]
[1777907887428,49.57,79994.2,2.0,-0.03808,5e-05,2.8917]
[1777907892460,49.56,79982.08,2.0,-0.03863,5e-05,2.92551]
[1777907894237,49.56,79977.9,2.0,-0.03883,5e-05,2.93743]
[1777907894483,49.54,79984.52,2.0,-0.03845,5e-05,2.91394]
[1777907894990,49.54,79984.52,2.0,-0.03845,5e-05,2.91394]
[1777907895480,49.51,79982.21,2.0,-0.03849,5e-05,2.91675]
[1777907900516,49.47,79984.31,2.0,-0.03825,5e-05,2.90155]
[1777907905551,49.45,79992.13,2.0,-0.03784,5e-05,2.8768]
[1777907906458,49.45,79992.13,2.0,-0.03784,5e-05,2.8768]
[1777907906872,49.45,79992.13,2.0,-0.03784,5e-05,2.8768]
[1777907906904,49.45,79987.78,2.0,-0.03804,5e-05,2.88918]
[1777907907594,49.45,79987.78,2.0,-0.03804,5e-05,2.88918]
[1777907907628,49.45,79984.52,2.0,-0.03819,5e-05,2.89839]
[1777907911349,49.44,79984.3,2.0,-0.03819,5e-05,2.8979]
[1777907911593,49.42,79975.45,2.0,-0.03847,5e-05,2.91386]
[1777907911957,49.42,79975.45,2.0,-0.03847,5e-05,2.91386]
[1777907912600,49.4,79973.12,2.0,-0.03852,5e-05,2.91655]
[1777907917636,49.39,79972.05,2.0,-0.03854,5e-05,2.91762]
[1777907919651,49.37,79981.16,2.0,-0.03803,5e-05,2.88678]
[1777907920660,49.36,80003.56,2.0,-0.03697,5e-05,2.82128]
[1777907925693,49.36,80005.7,2.0,-0.03685,5e-05,2.8139]
[1777907930728,49.35,80003.38,2.0,-0.03694,5e-05,2.81956]
[1777907932743,49.35,80011.75,2.0,-0.03653,5e-05,2.79446]
[1777907937777,49.33,80017.34,2.0,-0.03623,5e-05,2.77566]
[1777907940798,49.31,80009.1,2.0,-0.03656,5e-05,2.79637]
[1777907945835,49.29,80010.85,2.0,-0.0364,5e-05,2.78641]
[1777907946839,49.28,80001.47,2.0,-0.03683,5e-05,2.81246]
[1777907948854,49.28,79991.36,2.0,-0.0373,5e-05,2.84141]
[1777907953888,49.27,79989.14,2.0,-0.03738,5e-05,2.84678]
[1777907958924,49.27,79987.51,2.0,-0.03744,5e-05,2.85041]
[1777907961945,49.26,79972.69,2.0,-0.03814,5e-05,2.89317]
[1777907963959,49.26,79961.61,2.0,-0.03867,5e-05,2.92531]
[1777907966987,49.25,79950.71,2.0,-0.03918,5e-05,2.95672]
[1777907967991,49.25,79925.52,2.0,-0.04044,5e-05,3.0323]
[1777907968999,49.25,79915.84,2.0,-0.04091,5e-05,3.06074]
[1777907971647,49.21,79870.47,2.0,-0.04309,5e-05,3.18869]
[1777907974050,49.16,79861.96,2.0,-0.04338,5e-05,3.2057]
[1777907979405,49.02,79868.05,2.0,-0.04263,5e-05,3.16113]
[1777907979482,49.02,79881.47,2.0,-0.04191,5e-05,3.11831]
[1777907983161,48.88,79899.2,2.0,-0.04055,5e-05,3.03688]
[1777907986135,48.79,79913.81,2.0,-0.03955,5e-05,2.97636]
[1777907987143,48.77,79927.67,2.0,-0.03879,5e-05,2.93014]
[1777907989157,48.76,79912.8,2.0,-0.03952,5e-05,2.97429]
[1777907991721,48.76,79911.27,2.0,-0.03959,5e-05,2.97851]
[1777907991748,48.76,79907.84,2.0,-0.03975,5e-05,2.98851]
[1777907993041,48.76,79907.84,2.0,-0.03975,5e-05,2.98851]
[1777907993315,48.76,79907.84,2.0,-0.03975,5e-05,2.98851]
[1777907993335,48.66,79771.96,2.0,-0.04678,6e-05,3.40259]
[1777907994324,48.63,79758.87,2.0,-0.04743,6e-05,3.4396]
[1777907996474,48.63,79758.82,2.0,-0.04743,6e-05,3.43977]
[1777907996497,48.62,79736.11,2.0,-0.04875,6e-05,3.515]
[1777907997487,48.62,79736.11,2.0,-0.04875,6e-05,3.515]
[1777907997957,48.62,79736.11,2.0,-0.04875,6e-05,3.515]
[1777907997967,48.61,79683.93,2.0,-0.05192,6e-05,3.69411]
[1777907999709,48.61,79683.93,2.0,-0.05192,6e-05,3.69411]
[1777907999778,48.55,79562.36,2.0,-0.0598,7e-05,4.12321]
[1777908001279,48.55,79562.36,2.0,-0.0598,7e-05,4.12321]
[1777908001910,48.55,79472.88,2.0,-0.06638,8e-05,4.46738]
[1777908002658,48.55,79472.88,2.0,-0.06638,8e-05,4.46738]
[1777908002697,48.55,79472.88,2.0,-0.06638,8e-05,4.46738]
[1777908002844,48.55,79472.88,2.0,-0.06638,8e-05,4.46738]
[1777908002882,48.49,79488.19,2.0,-0.06498,8e-05,4.39521]
[1777908003433,48.49,79488.19,2.0,-0.06498,8e-05,4.39521]
[1777908003536,48.43,79461.06,2.0,-0.06682,8e-05,4.48962]
[1777908004772,48.43,79461.06,2.0,-0.06682,8e-05,4.48962]
[1777908004908,48.43,79461.06,2.0,-0.06682,8e-05,4.48962]
[1777908004956,48.37,79429.6,2.0,-0.06904,8e-05,4.60276]
[1777908005825,48.37,79429.6,2.0,-0.06904,8e-05,4.60276]
[1777908005858,48.31,79463.47,2.0,-0.06616,8e-05,4.45564]
[1777908006900,48.31,79463.47,2.0,-0.06616,8e-05,4.45564]
[1777908006918,48.25,79517.54,2.0,-0.06189,7e-05,4.23286]
[1777908008629,48.25,79517.54,2.0,-0.06189,7e-05,4.23286]
[1777908008726,48.13,79472.01,2.0,-0.06481,8e-05,4.38526]
[1777908010342,48.07,79461.3,2.0,-0.06539,8e-05,4.41517]
[1777908011936,48.07,79461.3,2.0,-0.06539,8e-05,4.41517]
[1777908011989,47.95,79433.4,2.0,-0.06708,8e-05,4.50145]
[1777908012836,47.95,79433.4,2.0,-0.06708,8e-05,4.50145]
[1777908012918,47.89,79449.32,2.0,-0.0656,8e-05,4.42567]
[1777908013946,47.89,79449.32,2.0,-0.0656,8e-05,4.42567]
[1777908013988,47.84,79465.2,2.0,-0.06416,8e-05,4.35058]
[1777908015121,47.84,79465.2,2.0,-0.06416,8e-05,4.35058]
[1777908015389,47.78,79472.71,2.0,-0.06336,8e-05,4.30876]
[1777908017102,47.72,79425.88,2.0,-0.06671,8e-05,4.48212]
[1777908017413,47.71,79375.66,2.0,-0.07071,8e-05,4.68487]
[1777908018489,47.71,79375.66,2.0,-0.07071,8e-05,4.68487]
[1777908018768,47.71,79375.66,2.0,-0.07071,8e-05,4.68487]
[1777908018962,47.71,79375.66,2.0,-0.07071,8e-05,4.68487]
[1777908019059,47.59,79312.42,2.0,-0.07554,9e-05,4.92378]
[1777908020722,47.59,79312.42,2.0,-0.07554,9e-05,4.92378]
[1777908020778,47.53,79300.18,2.0,-0.07635,9e-05,4.96322]
[1777908021579,47.53,79300.18,2.0,-0.07635,9e-05,4.96322]
[1777908021710,47.53,79300.18,2.0,-0.07635,9e-05,4.96322]
[1777908021994,47.47,79338.23,2.0,-0.07283,8e-05,4.7902]
[1777908022673,47.47,79338.23,2.0,-0.07283,8e-05,4.7902]
[1777908022735,47.41,79356.02,2.0,-0.0711,8e-05,4.70359]
[1777908023634,47.41,79356.02,2.0,-0.0711,8e-05,4.70359]
[1777908023710,47.35,79383.79,2.0,-0.06859,8e-05,4.57669]
[1777908024638,47.35,79383.79,2.0,-0.06859,8e-05,4.57669]
[1777908024717,47.29,79396.96,2.0,-0.06729,8e-05,4.51048]
[1777908025353,47.29,79396.96,2.0,-0.06729,8e-05,4.51048]
[1777908025640,47.29,79396.96,2.0,-0.06729,8e-05,4.51048]
[1777908026048,47.29,79396.96,2.0,-0.06729,8e-05,4.51048]
[1777908029244,47.06,79400.72,2.0,-0.06603,8e-05,4.44515]
[1777908029483,47.06,79412.95,2.0,-0.06507,8e-05,4.39576]
[1777908030474,47.06,79412.95,2.0,-0.06507,8e-05,4.39576]
[1777908030534,47.01,79471.9,2.0,-0.06041,7e-05,4.15129]
[1777908031495,47.01,79471.9,2.0,-0.06041,7e-05,4.15129]
[1777908031553,46.92,79487.26,2.0,-0.05886,7e-05,4.06638]
[1777908033782,46.92,79478.57,2.0,-0.05948,7e-05,4.09944]
[1777908035107,46.91,79468.48,2.0,-0.06018,7e-05,4.13687]
[1777908036307,46.91,79468.48,2.0,-0.06018,7e-05,4.13687]
[1777908036394,46.91,79468.48,2.0,-0.06018,7e-05,4.13687]
[1777908036436,46.91,79468.48,2.0,-0.06018,7e-05,4.13687]
[1777908036830,46.91,79468.48,2.0,-0.06018,7e-05,4.13687]
[1777908036927,46.9,79446.35,2.0,-0.0618,8e-05,4.22248]
[1777908039042,46.9,79446.35,2.0,-0.06178,8e-05,4.22122]
[1777908039080,46.89,79476.24,2.0,-0.05955,7e-05,4.10333]
[1777908039955,46.89,79476.24,2.0,-0.05955,7e-05,4.10333]
[1777908039996,46.89,79538.71,2.0,-0.05512,7e-05,3.86428]
[1777908040494,46.89,79538.71,2.0,-0.05512,7e-05,3.86428]
[1777908040577,46.88,79551.16,2.0,-0.05423,7e-05,3.81531]
[1777908041210,46.88,79551.16,2.0,-0.05423,7e-05,3.81531]
[1777908041679,46.88,79551.16,2.0,-0.05423,7e-05,3.81531]
[1777908041780,46.87,79553.75,2.0,-0.05404,7e-05,3.80488]
[1777908044934,46.86,79538.74,2.0,-0.05501,7e-05,3.85809]
[1777908045267,46.86,79538.74,2.0,-0.05501,7e-05,3.85809]
[1777908045362,46.86,79538.74,2.0,-0.05501,7e-05,3.85809]
[1777908045872,46.85,79526.11,2.0,-0.05586,7e-05,3.90433]
[1777908047581,46.85,79526.74,2.0,-0.05582,7e-05,3.90196]
[1777908047654,46.85,79534.75,2.0,-0.05524,7e-05,3.87057]
[1777908049880,46.83,79553.05,2.0,-0.05394,7e-05,3.79904]
[1777908052669,46.82,79566.57,2.0,-0.05298,7e-05,3.74616]
[1777908053872,46.82,79597.0,2.0,-0.05098,6e-05,3.63468]
[1777908055690,46.81,79608.74,2.0,-0.05019,6e-05,3.59063]
[1777908056677,46.81,79608.74,2.0,-0.05019,6e-05,3.59063]
[1777908056713,46.8,79630.47,2.0,-0.04881,6e-05,3.51243]
[1777908058716,46.8,79648.36,2.0,-0.0477,6e-05,3.44878]
[1777908059720,46.79,79659.66,2.0,-0.04699,6e-05,3.40821]
[1777908060530,46.79,79659.66,2.0,-0.04699,6e-05,3.40821]
[1777908060859,46.79,79673.94,2.0,-0.04612,6e-05,3.35836]
[1777908061226,46.79,79673.94,2.0,-0.04612,6e-05,3.35836]
[1777908061735,46.79,79673.94,2.0,-0.04611,6e-05,3.35787]
[1777908063752,46.79,79645.2,2.0,-0.04785,6e-05,3.45758]
[1777908065071,46.79,79645.2,2.0,-0.04785,6e-05,3.45758]
[1777908065103,46.78,79601.51,2.0,-0.05055,6e-05,3.61027]
[1777908066395,46.78,79600.8,2.0,-0.05059,6e-05,3.61283]
[1777908067067,46.78,79600.8,2.0,-0.05059,6e-05,3.61283]
[1777908067162,46.78,79559.21,2.0,-0.05332,7e-05,3.76463]
[1777908067402,46.78,79559.21,2.0,-0.05332,7e-05,3.76463]
[1777908067985,46.78,79537.71,2.0,-0.05477,7e-05,3.84462]
[1777908069884,46.77,79526.25,2.0,-0.05552,7e-05,3.88562]
[1777908071925,46.77,79540.36,2.0,-0.05455,7e-05,3.83265]
[1777908073438,46.77,79545.52,2.0,-0.0542,7e-05,3.81339]
[1777908074185,46.77,79545.52,2.0,-0.0542,7e-05,3.81339]
[1777908076884,46.72,79564.24,2.0,-0.05278,7e-05,3.73461]
[1777908077926,46.72,79564.24,2.0,-0.05278,7e-05,3.73461]
[1777908077996,46.71,79579.76,2.0,-0.05173,7e-05,3.67619]
[1777908080484,46.71,79572.96,2.0,-0.05215,7e-05,3.70003]
[1777908080547,46.71,79572.96,2.0,-0.05215,7e-05,3.70003]
[1777908081122,46.71,79572.96,2.0,-0.05215,7e-05,3.70003]
[1777908081219,46.7,79570.16,2.0,-0.0523,7e-05,3.70818]
[1777908083860,46.69,79569.82,2.0,-0.05229,7e-05,3.70729]
[1777908084191,46.69,79569.82,2.0,-0.05229,7e-05,3.70729]
[1777908086954,46.67,79562.11,2.0,-0.05275,7e-05,3.73307]
[1777908088353,46.67,79562.63,2.0,-0.0527,7e-05,3.73016]
[1777908088970,46.67,79561.28,2.0,-0.05278,7e-05,3.73463]
[1777908089977,46.66,79552.18,2.0,-0.05338,7e-05,3.76773]
[1777908091478,46.66,79548.51,2.0,-0.05361,7e-05,3.78078]
[1777908091991,46.66,79550.61,2.0,-0.05338,7e-05,3.76569]
[1777908093825,46.66,79550.83,2.0,-0.05335,7e-05,3.76431]
[1777908094005,46.66,79552.16,2.0,-0.05326,7e-05,3.75939]
[1777908096022,46.65,79542.61,2.0,-0.05388,7e-05,3.79376]
[1777908097027,46.65,79528.11,2.0,-0.05486,7e-05,3.84742]
[1777908097957,46.65,79528.11,2.0,-0.05486,7e-05,3.84742]
[1777908098041,46.62,79504.37,2.0,-0.05639,7e-05,3.93058]
[1777908098477,46.62,79504.37,2.0,-0.05639,7e-05,3.93058]
[1777908099043,46.61,79479.36,2.0,-0.05816,7e-05,4.02577]
[1777908100057,46.61,79469.66,2.0,-0.05885,7e-05,4.06281]
[1777908100553,46.61,79469.66,2.0,-0.05885,7e-05,4.06281]
[1777908101067,46.61,79475.38,2.0,-0.05842,7e-05,4.04]
[1777908102073,46.6,79458.82,2.0,-0.05961,7e-05,4.10326]
[1777908102692,46.6,79458.82,2.0,-0.05961,7e-05,4.10326]
[1777908102891,46.6,79458.82,2.0,-0.05961,7e-05,4.10326]
[1777908103341,46.6,79458.82,2.0,-0.05961,7e-05,4.10326]
[1777908103076,46.6,79432.16,2.0,-0.06159,8e-05,4.2083]
[1777908104090,46.59,79416.77,2.0,-0.06273,8e-05,4.26812]
[1777908104840,46.59,79416.77,2.0,-0.06273,8e-05,4.26812]
[1777908105107,46.59,79419.12,2.0,-0.06255,8e-05,4.25872]
[1777908105506,46.59,79419.12,2.0,-0.06255,8e-05,4.25872]
[1777908105978,46.59,79419.12,2.0,-0.06255,8e-05,4.25872]
[1777908106109,46.59,79445.86,2.0,-0.06052,7e-05,4.15169]
[1777908108505,46.58,79439.82,2.0,-0.06094,7e-05,4.17385]
[1777908108641,46.58,79439.82,2.0,-0.06094,7e-05,4.17385]
[1777908108861,46.58,79439.82,2.0,-0.06094,7e-05,4.17385]
[1777908110150,46.57,79426.82,2.0,-0.06189,8e-05,4.22384]
[1777908110752,46.57,79426.82,2.0,-0.06189,8e-05,4.22384]
[1777908111148,46.57,79443.3,2.0,-0.06062,7e-05,4.15689]
[1777908111932,46.57,79443.3,2.0,-0.06062,7e-05,4.15689]
[1777908112356,46.57,79443.3,2.0,-0.06062,7e-05,4.15689]
[1777908112160,46.57,79452.45,2.0,-0.05994,7e-05,4.1209]
[1777908112477,46.57,79452.45,2.0,-0.05994,7e-05,4.1209]
[1777908113171,46.56,79426.77,2.0,-0.06183,8e-05,4.22092]
[1777908113466,46.56,79426.77,2.0,-0.06183,8e-05,4.22092]
[1777908113594,46.56,79426.77,2.0,-0.06183,8e-05,4.22092]
[1777908114170,46.56,79427.24,2.0,-0.06178,8e-05,4.21819]
[1777908116087,46.55,79432.66,2.0,-0.06135,8e-05,4.19581]
[1777908116194,46.55,79432.66,2.0,-0.06134,8e-05,4.19501]
[1777908117218,46.55,79432.66,2.0,-0.06134,8e-05,4.19501]
[1777908117251,46.55,79409.31,2.0,-0.06312,8e-05,4.28822]
[1777908117660,46.55,79409.31,2.0,-0.06312,8e-05,4.28822]
[1777908118313,46.54,79388.15,2.0,-0.06473,8e-05,4.3721]
[1777908120042,46.54,79389.15,2.0,-0.06465,8e-05,4.36804]
[1777908120069,46.54,79389.15,2.0,-0.06465,8e-05,4.36804]
[1777908120219,46.49,79413.88,2.0,-0.06254,8e-05,4.25786]
[1777908121041,46.49,79413.88,2.0,-0.06254,8e-05,4.25786]
[1777908121396,46.49,79413.88,2.0,-0.06254,8e-05,4.25786]
[1777908121221,46.49,79427.62,2.0,-0.06148,8e-05,4.20213]
[1777908121698,46.49,79427.62,2.0,-0.06148,8e-05,4.20213]
[1777908122234,46.48,79417.04,2.0,-0.06227,8e-05,4.2435]
[1777908124261,46.48,79426.22,2.0,-0.06154,8e-05,4.20516]
[1777908125265,46.47,79440.3,2.0,-0.06046,7e-05,4.14855]
[1777908126103,46.47,79440.3,2.0,-0.06046,7e-05,4.14855]
[1777908126273,46.47,79438.04,2.0,-0.06062,7e-05,4.15676]
[1777908129336,46.46,79436.7,2.0,-0.06069,7e-05,4.16056]
[1777908129395,46.46,79423.57,2.0,-0.06167,8e-05,4.21194]
[1777908130502,46.46,79423.57,2.0,-0.06167,8e-05,4.21194]
[1777908130693,46.46,79423.57,2.0,-0.06167,8e-05,4.21194]
[1777908130988,46.46,79423.57,2.0,-0.06167,8e-05,4.21194]
[1777908131345,46.45,79417.53,2.0,-0.06211,8e-05,4.23531]
[1777908132193,46.45,79417.53,2.0,-0.06211,8e-05,4.23531]
[1777908132424,46.45,79544.44,2.0,-0.053,7e-05,3.74434]
[1777908133358,46.44,79543.11,2.0,-0.05308,7e-05,3.74897]
[1777908134384,46.44,79511.84,2.0,-0.05522,7e-05,3.86619]
[1777908135374,46.44,79499.96,2.0,-0.05603,7e-05,3.91044]
[1777908136191,46.44,79499.96,2.0,-0.05603,7e-05,3.91044]
[1777908136467,46.44,79500.11,2.0,-0.056,7e-05,3.90914]
[1777908137040,46.44,79500.11,2.0,-0.056,7e-05,3.90914]
[1777908137389,46.43,79533.66,2.0,-0.05367,7e-05,3.78124]
[1777908137537,46.43,79533.66,2.0,-0.05367,7e-05,3.78124]
[1777908138399,46.43,79551.45,2.0,-0.05245,7e-05,3.71398]
[1777908139413,46.42,79560.66,2.0,-0.05182,7e-05,3.67899]
[1777908139588,46.42,79560.66,2.0,-0.05182,7e-05,3.67899]
[1777908140162,46.42,79560.66,2.0,-0.05182,7e-05,3.67899]
[1777908140413,46.41,79585.53,2.0,-0.05018,6e-05,3.58709]
[1777908141198,46.41,79585.53,2.0,-0.05018,6e-05,3.58709]
[1777908141416,46.41,79588.14,2.0,-0.05,6e-05,3.57682]
[1777908141761,46.41,79588.14,2.0,-0.05,6e-05,3.57682]
[1777908141787,46.41,79588.14,2.0,-0.05,6e-05,3.57682]
[1777908143431,46.4,79580.85,2.0,-0.05044,6e-05,3.60155]
[1777908146453,46.39,79569.13,2.0,-0.05116,7e-05,3.64167]
[1777908148390,46.39,79565.58,2.0,-0.05137,7e-05,3.65373]
[1777908148424,46.38,79564.8,2.0,-0.05141,7e-05,3.65565]
[1777908149139,46.38,79564.8,2.0,-0.05141,7e-05,3.65565]
[1777908149237,46.38,79570.12,2.0,-0.05104,7e-05,3.63525]
[1777908150255,46.37,79580.6,2.0,-0.05035,6e-05,3.59621]
[1777908151452,46.37,79586.33,2.0,-0.04988,6e-05,3.56804]
[1777908155516,46.36,79597.35,2.0,-0.04916,6e-05,3.52761]
[1777908157200,46.36,79615.87,2.0,-0.048,6e-05,3.46139]
[1777908158538,46.36,79635.63,2.0,-0.04678,6e-05,3.39184]
[1777908164098,46.35,79634.46,2.0,-0.04683,6e-05,3.3944]
[1777908167822,46.36,79654.19,2.0,-0.04564,6e-05,3.32615]
[1777908173320,46.36,79648.23,2.0,-0.04601,6e-05,3.34756]
[1777908178359,46.36,79647.03,2.0,-0.04609,6e-05,3.35212]
[1777908178461,46.36,79630.21,2.0,-0.04712,6e-05,3.41099]
[1777908180697,46.36,79621.92,2.0,-0.04763,6e-05,3.44018]
[1777908181703,46.36,79631.1,2.0,-0.04706,6e-05,3.40789]
[1777908183790,46.36,79620.61,2.0,-0.04771,6e-05,3.44484]
[1777908185732,46.36,79608.0,2.0,-0.04849,6e-05,3.48951]
[1777908187746,46.36,79600.35,2.0,-0.04897,6e-05,3.51657]
[1777908191384,46.36,79596.8,2.0,-0.04919,6e-05,3.52899]
[1777908191454,46.36,79597.19,2.0,-0.04916,6e-05,3.52728]
[1777908192626,46.36,79597.19,2.0,-0.04916,6e-05,3.52728]
[1777908193471,46.36,79592.05,2.0,-0.04948,6e-05,3.54537]
[1777908195146,46.36,79592.05,2.0,-0.04948,6e-05,3.54537]
[1777908195219,46.36,79586.77,2.0,-0.04981,6e-05,3.56401]
[1777908196817,46.35,79574.93,2.0,-0.05057,6e-05,3.60667]
[1777908198829,46.35,79565.19,2.0,-0.05119,7e-05,3.6416]
[1777908203864,46.34,79558.85,2.0,-0.05158,7e-05,3.66319]
[1777908206308,46.34,79561.24,2.0,-0.05141,7e-05,3.65406]
[1777908206367,46.34,79566.96,2.0,-0.05103,7e-05,3.63246]
[1777908206902,46.34,79566.96,2.0,-0.05103,7e-05,3.63246]
[1777908206961,46.34,79567.72,2.0,-0.05097,7e-05,3.62938]
[1777908210016,46.33,79582.93,2.0,-0.04997,6e-05,3.57328]
[1777908212928,46.33,79589.07,2.0,-0.04949,6e-05,3.54418]
[1777908216021,46.33,79587.03,2.0,-0.04962,6e-05,3.5512]
[1777908216031,46.33,79587.03,2.0,-0.04962,6e-05,3.5512]
[1777908216465,46.33,79587.03,2.0,-0.04962,6e-05,3.5512]
[1777908216110,46.33,79571.37,2.0,-0.05064,6e-05,3.6088]
[1777908216957,46.34,79571.37,2.0,-0.05065,6e-05,3.60945]
[1777908219190,46.34,79570.84,2.0,-0.0507,6e-05,3.61202]
[1777908219203,46.34,79573.08,2.0,-0.05056,6e-05,3.60452]
[1777908220232,46.34,79573.08,2.0,-0.05056,6e-05,3.60452]
[1777908220293,46.34,79573.08,2.0,-0.05056,6e-05,3.60452]
[1777908220295,46.34,79573.08,2.0,-0.05056,6e-05,3.60452]
[1777908220333,46.35,79577.15,2.0,-0.05031,6e-05,3.5904]
[1777908222537,46.35,79577.15,2.0,-0.05032,6e-05,3.59108]
[1777908222553,46.35,79577.15,2.0,-0.05032,6e-05,3.59108]
[1777908223541,46.35,79572.93,2.0,-0.05061,6e-05,3.60707]
[1777908224295,46.36,79572.93,2.0,-0.05062,6e-05,3.60772]
[1777908224352,46.36,79572.93,2.0,-0.05062,6e-05,3.60772]
[1777908224359,46.36,79572.93,2.0,-0.05062,6e-05,3.60772]
[1777908224977,46.36,79574.1,2.0,-0.05055,6e-05,3.60411]
[1777908226429,46.36,79572.38,2.0,-0.05068,6e-05,3.61102]
[1777908226445,46.37,79564.15,2.0,-0.05123,7e-05,3.64169]
[1777908229041,46.37,79555.15,2.0,-0.05185,7e-05,3.67642]
[1777908233069,46.39,79566.6,2.0,-0.05114,7e-05,3.63681]
[1777908238301,46.4,79567.49,2.0,-0.05112,7e-05,3.63612]
[1777908238402,46.4,79582.13,2.0,-0.05018,6e-05,3.58314]
[1777908239831,46.41,79582.36,2.0,-0.05022,6e-05,3.58526]
[1777908240432,46.41,79582.36,2.0,-0.05022,6e-05,3.58526]
[1777908240571,46.41,79582.36,2.0,-0.05022,6e-05,3.58526]
[1777908240533,46.43,79593.57,2.0,-0.04956,6e-05,3.54836]
[1777908241140,46.45,79597.11,2.0,-0.0494,6e-05,3.53911]
[1777908241801,46.45,79597.11,2.0,-0.0494,6e-05,3.53911]
[1777908242653,46.47,79597.11,2.0,-0.04946,6e-05,3.54268]
[1777908244394,46.47,79598.8,2.0,-0.04935,6e-05,3.53663]
[1777908244566,46.47,79598.8,2.0,-0.04935,6e-05,3.53663]
[1777908246849,46.53,79606.18,2.0,-0.04913,6e-05,3.52441]
[1777908247511,46.53,79606.18,2.0,-0.04913,6e-05,3.52441]
[1777908247556,46.55,79597.53,2.0,-0.04975,6e-05,3.55915]
[1777908249188,46.6,79578.12,2.0,-0.05116,7e-05,3.63841]
[1777908251183,46.62,79576.16,2.0,-0.05139,7e-05,3.65128]
[1777908251278,46.63,79570.78,2.0,-0.05175,7e-05,3.67146]
[1777908252251,46.63,79570.78,2.0,-0.05175,7e-05,3.67146]
[1777908252355,46.63,79571.26,2.0,-0.05173,7e-05,3.67025]
[1777908254776,46.66,79574.76,2.0,-0.0516,7e-05,3.66361]
[1777908255277,46.66,79574.34,2.0,-0.05163,7e-05,3.66515]
[1777908257301,46.69,79560.74,2.0,-0.05264,7e-05,3.72147]
[1777908260297,46.7,79570.99,2.0,-0.05199,7e-05,3.68491]
[1777908261083,46.7,79570.99,2.0,-0.05199,7e-05,3.68491]
[1777908261301,46.7,79578.84,2.0,-0.05147,7e-05,3.65643]
[1777908262318,46.7,79578.84,2.0,-0.05147,7e-05,3.65643]
[1777908262414,46.7,79578.51,2.0,-0.0515,7e-05,3.65779]
[1777908264323,46.73,79564.57,2.0,-0.05252,7e-05,3.71441]
[1777908267534,46.77,79574.41,2.0,-0.05203,7e-05,3.68733]
[1777908268311,46.77,79574.41,2.0,-0.05203,7e-05,3.68733]
[1777908268352,46.77,79575.58,2.0,-0.05195,7e-05,3.68308]
[1777908269222,46.77,79575.58,2.0,-0.05195,7e-05,3.68308]
[1777908269391,46.77,79575.58,2.0,-0.05195,7e-05,3.68308]
[1777908269488,46.77,79622.55,2.0,-0.04893,6e-05,3.5137]
[1777908271299,46.77,79622.55,2.0,-0.04894,6e-05,3.51399]
[1777908271390,46.77,79628.7,2.0,-0.04848,6e-05,3.48609]
[1777908272586,46.77,79614.04,2.0,-0.0494,6e-05,3.53844]
[1777908274408,46.78,79600.91,2.0,-0.05025,6e-05,3.58617]
[1777908279443,46.78,79596.72,2.0,-0.05054,6e-05,3.60244]
[1777908279664,46.78,79596.72,2.0,-0.05054,6e-05,3.60244]
[1777908280450,46.78,79596.38,2.0,-0.05056,6e-05,3.60389]
[1777908282465,46.79,79605.36,2.0,-0.05,6e-05,3.57212]
[1777908284481,46.79,79616.52,2.0,-0.0493,6e-05,3.53285]
[1777908289381,46.79,79615.71,2.0,-0.04938,6e-05,3.53705]
[1777908289516,46.8,79606.73,2.0,-0.04995,6e-05,3.56942]
[1777908291890,46.8,79602.27,2.0,-0.05024,6e-05,3.58593]
[1777908292539,46.8,79605.98,2.0,-0.05001,6e-05,3.57288]
[1777908295383,46.8,79604.43,2.0,-0.05012,6e-05,3.57895]
[1777908295457,46.8,79604.43,2.0,-0.05012,6e-05,3.57895]
[1777908295561,46.81,79585.96,2.0,-0.05135,6e-05,3.64799]
[1777908296006,46.81,79585.96,2.0,-0.05135,6e-05,3.64799]
[1777908296566,46.82,79567.81,2.0,-0.05254,7e-05,3.71433]
[1777908297683,46.82,79562.24,2.0,-0.05291,7e-05,3.73483]
[1777908298587,46.82,79553.3,2.0,-0.05351,7e-05,3.76782]
[1777908299610,46.82,79542.08,2.0,-0.05427,7e-05,3.80943]
[1777908300605,46.82,79535.19,2.0,-0.05474,7e-05,3.83544]
[1777908301611,46.82,79521.47,2.0,-0.05569,7e-05,3.88722]
[1777908302622,46.82,79504.79,2.0,-0.05686,7e-05,3.95061]
[1777908302802,46.82,79504.79,2.0,-0.05686,7e-05,3.95061]
[1777908303026,46.82,79504.79,2.0,-0.05686,7e-05,3.95061]
[1777908303066,46.82,79504.79,2.0,-0.05686,7e-05,3.95061]
[1777908303185,46.82,79504.79,2.0,-0.05686,7e-05,3.95061]
[1777908303624,46.82,79503.05,2.0,-0.05699,7e-05,3.95731]
[1777908304632,46.82,79514.61,2.0,-0.05618,7e-05,3.91344]
[1777908306646,46.82,79522.88,2.0,-0.05561,7e-05,3.88246]
[1777908307400,46.82,79522.88,2.0,-0.05561,7e-05,3.88246]
[1777908307653,46.82,79521.07,2.0,-0.05574,7e-05,3.88944]
[1777908308039,46.82,79521.07,2.0,-0.05574,7e-05,3.88944]
[1777908308661,46.82,79542.02,2.0,-0.0543,7e-05,3.81105]
[1777908309667,46.82,79567.77,2.0,-0.05257,7e-05,3.71561]
[1777908311681,46.82,79559.89,2.0,-0.0531,7e-05,3.74491]
[1777908315685,46.83,79558.83,2.0,-0.05319,7e-05,3.74997]
[1777908315988,46.83,79539.88,2.0,-0.05447,7e-05,3.82065]
[1777908317793,46.83,79531.8,2.0,-0.05504,7e-05,3.8515]
[1777908319672,46.83,79531.8,2.0,-0.05504,7e-05,3.8515]
[1777908320013,46.84,79548.67,2.0,-0.0539,7e-05,3.78931]
[1777908321760,46.84,79557.58,2.0,-0.05331,7e-05,3.75665]
[1777908322765,46.84,79567.23,2.0,-0.05267,7e-05,3.72151]
[1777908326793,46.85,79558.14,2.0,-0.05331,7e-05,3.75661]
[1777908329823,46.85,79548.78,2.0,-0.05396,7e-05,3.79239]
[1777908332851,46.86,79556.0,2.0,-0.0534,7e-05,3.7599]
[1777908334548,46.86,79572.3,2.0,-0.05232,7e-05,3.69981]
[1777908336230,46.86,79565.24,2.0,-0.05279,7e-05,3.72585]
[1777908338877,46.86,79554.2,2.0,-0.05353,7e-05,3.76701]
[1777908344617,46.87,79554.75,2.0,-0.05354,7e-05,3.76726]
[1777908349955,46.88,79552.34,2.0,-0.05373,7e-05,3.77794]
[1777908351986,46.88,79574.82,2.0,-0.05222,7e-05,3.69477]
[1777908355697,46.87,79558.07,2.0,-0.05332,7e-05,3.75552]
[1777908356181,46.87,79613.79,2.0,-0.0497,6e-05,3.55346]
[1777908358018,46.87,79634.6,2.0,-0.04839,6e-05,3.47982]
[1777908360031,46.88,79624.85,2.0,-0.04901,6e-05,3.51453]
[1777908361038,46.88,79616.94,2.0,-0.0495,6e-05,3.54246]
[1777908362054,46.87,79609.12,2.0,-0.04999,6e-05,3.57016]
[1777908363059,46.87,79597.37,2.0,-0.05073,6e-05,3.61179]
[1777908364084,46.87,79570.68,2.0,-0.05247,7e-05,3.70869]
[1777908365523,46.87,79563.8,2.0,-0.05291,7e-05,3.733]
[1777908370137,46.87,79571.65,2.0,-0.05239,7e-05,3.70401]
[1777908375175,46.86,79559.71,2.0,-0.05317,7e-05,3.74693]
[1777908380224,46.86,79555.97,2.0,-0.05341,7e-05,3.76008]
[1777908382226,46.86,79575.7,2.0,-0.05208,7e-05,3.68702]
[1777908383597,46.86,79587.57,2.0,-0.05131,6e-05,3.64384]
[1777908384524,46.86,79587.57,2.0,-0.05131,6e-05,3.64384]
[1777908384549,46.86,79623.91,2.0,-0.04899,6e-05,3.51371]
[1777908384887,46.86,79623.91,2.0,-0.04899,6e-05,3.51371]
[1777908384994,46.86,79623.91,2.0,-0.04899,6e-05,3.51371]
[1777908385613,46.86,79623.91,2.0,-0.04899,6e-05,3.51371]
[1777908385710,46.85,79641.79,2.0,-0.04788,6e-05,3.45031]
[1777908387733,46.85,79641.82,2.0,-0.04787,6e-05,3.4502]
[1777908387778,46.85,79638.44,2.0,-0.04808,6e-05,3.46198]
[1777908388458,46.85,79638.44,2.0,-0.04808,6e-05,3.46198]
[1777908388688,46.85,79638.44,2.0,-0.04808,6e-05,3.46198]
[1777908389296,46.85,79613.09,2.0,-0.04966,6e-05,3.55153]
[1777908392257,46.85,79605.03,2.0,-0.05009,6e-05,3.57347]
[1777908392326,46.85,79605.03,2.0,-0.05009,6e-05,3.57347]
[1777908392360,46.85,79605.03,2.0,-0.05009,6e-05,3.57347]
[1777908392507,46.85,79605.03,2.0,-0.05009,6e-05,3.57347]
[1777908392617,46.85,79609.69,2.0,-0.04979,6e-05,3.55657]
[1777908393629,46.85,79643.07,2.0,-0.0477,6e-05,3.43849]
[1777908396505,46.85,79634.93,2.0,-0.04821,6e-05,3.4672]
[1777908398537,46.85,79622.7,2.0,-0.04896,6e-05,3.51024]
[1777908400861,46.85,79622.57,2.0,-0.04897,6e-05,3.51046]
[1777908401386,46.85,79622.57,2.0,-0.04897,6e-05,3.51046]
[1777908401806,46.85,79630.39,2.0,-0.04848,6e-05,3.4826]
[1777908402550,46.85,79640.15,2.0,-0.04787,6e-05,3.44834]
[1777908403685,46.85,79658.22,2.0,-0.04677,6e-05,3.38541]
[1777908405814,46.85,79709.22,2.0,-0.04379,6e-05,3.21238]
[1777908411460,46.9,79700.35,2.0,-0.04448,6e-05,3.25295]
[1777908414483,46.93,79690.02,2.0,-0.04518,6e-05,3.29386]
[1777908415487,46.94,79705.11,2.0,-0.04434,6e-05,3.24518]
[1777908417501,46.98,79720.18,2.0,-0.04359,6e-05,3.20107]
[1777908420511,46.98,79719.21,2.0,-0.04365,6e-05,3.20502]
[1777908420561,46.98,79726.77,2.0,-0.04323,6e-05,3.18029]
[1777908422333,46.98,79727.04,2.0,-0.04322,6e-05,3.17976]
[1777908422540,46.99,79733.5,2.0,-0.04287,6e-05,3.15879]
[1777908424695,46.99,79759.35,2.0,-0.04145,5e-05,3.07521]
[1777908428580,47.0,79743.21,2.0,-0.04237,6e-05,3.12979]
[1777908430594,47.0,79756.17,2.0,-0.04168,5e-05,3.08852]
[1777908431931,47.01,79762.96,2.0,-0.04131,5e-05,3.06703]
[1777908432638,47.01,79762.96,2.0,-0.04131,5e-05,3.06703]
[1777908436835,47.02,79772.38,2.0,-0.04084,5e-05,3.03896]
[1777908436864,47.02,79747.38,2.0,-0.04221,6e-05,3.12043]
[1777908437859,47.02,79723.53,2.0,-0.04356,6e-05,3.19954]
[1777908438449,47.02,79723.53,2.0,-0.04356,6e-05,3.19954]
[1777908438656,47.03,79723.71,2.0,-0.04357,6e-05,3.2]
[1777908439663,47.05,79710.65,2.0,-0.04437,6e-05,3.24679]
[1777908444713,47.05,79707.89,2.0,-0.04455,6e-05,3.25726]
[1777908449740,47.07,79718.74,2.0,-0.04398,6e-05,3.22439]
[1777908454780,47.12,79714.08,2.0,-0.04435,6e-05,3.24439]
[1777908455782,47.13,79703.16,2.0,-0.04499,6e-05,3.28126]
[1777908459810,47.13,79689.8,2.0,-0.04578,6e-05,3.32705]
[1777908461825,47.13,79682.37,2.0,-0.04622,6e-05,3.35255]
[1777908463841,47.13,79692.32,2.0,-0.04564,6e-05,3.3189]
[1777908468876,47.13,79692.65,2.0,-0.04562,6e-05,3.31816]
[1777908469883,47.13,79700.0,2.0,-0.04519,6e-05,3.2934]
[1777908473914,47.14,79707.23,2.0,-0.04479,6e-05,3.26977]
[1777908475925,47.14,79718.67,2.0,-0.04414,6e-05,3.2319]
[1777908477940,47.14,79727.64,2.0,-0.04364,6e-05,3.20262]
[1777908481967,47.2,79745.65,2.0,-0.04282,6e-05,3.15488]
[1777908484853,47.21,79709.45,2.0,-0.04489,6e-05,3.27601]
[1777908487460,47.21,79694.52,2.0,-0.04577,6e-05,3.32681]
[1777908493443,47.21,79697.73,2.0,-0.04559,6e-05,3.31637]
[1777908493522,47.21,79689.5,2.0,-0.04607,6e-05,3.3444]
[1777908498880,47.21,79695.37,2.0,-0.04574,6e-05,3.32484]
[1777908500137,47.21,79703.26,2.0,-0.04528,6e-05,3.29853]
[1777908503360,47.22,79707.72,2.0,-0.04502,6e-05,3.28368]
[1777908503458,47.22,79707.72,2.0,-0.04502,6e-05,3.28368]
[1777908503514,47.22,79703.21,2.0,-0.04529,6e-05,3.29905]
[1777908504566,47.22,79703.21,2.0,-0.04529,6e-05,3.29905]
[1777908504608,47.22,79700.49,2.0,-0.04545,6e-05,3.30856]
[1777908506420,47.22,79710.01,2.0,-0.0449,6e-05,3.27663]
[1777908508199,47.22,79719.62,2.0,-0.04435,6e-05,3.24479]
[1777908513233,47.24,79718.62,2.0,-0.04439,6e-05,3.24526]
[1777908518268,47.24,79722.73,2.0,-0.04418,6e-05,3.23271]
[1777908523307,47.25,79711.52,2.0,-0.04484,6e-05,3.27113]
[1777908527862,47.25,79722.73,2.0,-0.04421,6e-05,3.23452]
[1777908533377,47.26,79724.08,2.0,-0.04415,6e-05,3.2313]
[1777908538411,47.26,79716.99,2.0,-0.04457,6e-05,3.25571]
[1777908543446,47.27,79717.07,2.0,-0.04458,6e-05,3.25642]
[1777908547475,47.27,79728.68,2.0,-0.04393,6e-05,3.21854]
[1777908552839,47.28,79729.96,2.0,-0.04387,6e-05,3.21498]
[1777908554523,47.28,79762.9,2.0,-0.04205,5e-05,3.10811]
[1777908555605,47.28,79762.9,2.0,-0.04205,5e-05,3.10811]
[1777908555703,47.28,79765.39,2.0,-0.04191,5e-05,3.10006]
[1777908556251,47.28,79765.39,2.0,-0.04191,5e-05,3.10006]
[1777908556428,47.28,79765.39,2.0,-0.04191,5e-05,3.10006]
[1777908556929,47.28,79765.39,2.0,-0.04191,5e-05,3.10006]
[1777908557014,47.29,79767.78,2.0,-0.04181,5e-05,3.09359]
[1777908560213,47.29,79772.52,2.0,-0.04155,5e-05,3.07873]
[1777908560565,47.29,79758.16,2.0,-0.04235,6e-05,3.12599]
[1777908561574,47.3,79747.11,2.0,-0.04297,6e-05,3.16237]
[1777908563649,47.3,79708.24,2.0,-0.04519,6e-05,3.29192]
[1777908564985,47.3,79699.19,2.0,-0.04572,6e-05,3.32262]
[1777908570284,47.3,79699.22,2.0,-0.04572,6e-05,3.32266]
[1777908571643,47.3,79715.52,2.0,-0.0447,6e-05,3.26162]
[1777908574666,47.3,79722.75,2.0,-0.04429,6e-05,3.23802]
[1777908577954,47.31,79730.03,2.0,-0.04389,6e-05,3.21474]
[1777908583483,47.31,79725.38,2.0,-0.04417,6e-05,3.23109]
[1777908584746,47.32,79701.56,2.0,-0.04556,6e-05,3.31137]
[1777908585743,47.32,79691.38,2.0,-0.04616,6e-05,3.34594]
[1777908590780,47.32,79688.1,2.0,-0.04635,6e-05,3.3572]
[1777908594809,47.32,79671.46,2.0,-0.04735,6e-05,3.41427]
[1777908596823,47.32,79663.88,2.0,-0.04781,6e-05,3.44036]
[1777908599014,47.31,79672.78,2.0,-0.04726,6e-05,3.40928]
[1777908600878,47.31,79679.87,2.0,-0.04683,6e-05,3.38479]
[1777908601858,47.31,79687.65,2.0,-0.04637,6e-05,3.35817]
[1777908603539,47.31,79693.19,2.0,-0.04604,6e-05,3.33934]
[1777908603874,47.31,79697.69,2.0,-0.04578,6e-05,3.32412]
[1777908604880,47.31,79708.4,2.0,-0.04515,6e-05,3.28805]
[1777908605887,47.31,79716.45,2.0,-0.04469,6e-05,3.26118]
[1777908607907,47.32,79724.76,2.0,-0.04422,6e-05,3.23383]
[1777908613009,47.32,79726.55,2.0,-0.04413,6e-05,3.22869]
[1777908613085,47.32,79745.8,2.0,-0.04305,6e-05,3.16538]
[1777908614100,47.32,79768.07,2.0,-0.04183,5e-05,3.09352]
[1777908618985,47.33,79754.75,2.0,-0.04259,6e-05,3.13835]
[1777908619990,47.33,79744.06,2.0,-0.04319,6e-05,3.17367]
[1777908621040,47.33,79744.06,2.0,-0.04319,6e-05,3.17367]
[1777908621108,47.34,79740.44,2.0,-0.0434,6e-05,3.18587]
[1777908621220,47.34,79740.44,2.0,-0.0434,6e-05,3.18587]
[1777908621657,47.34,79740.44,2.0,-0.0434,6e-05,3.18587]
[1777908621812,47.34,79740.44,2.0,-0.0434,6e-05,3.18587]
[1777908621823,47.34,79740.44,2.0,-0.0434,6e-05,3.18587]
[1777908622005,47.34,79733.5,2.0,-0.04379,6e-05,3.20905]
[1777908623013,47.34,79708.4,2.0,-0.04524,6e-05,3.293]
[1777908626034,47.34,79700.63,2.0,-0.0457,6e-05,3.31952]
[1777908630087,47.34,79692.85,2.0,-0.04616,6e-05,3.34617]
[1777908633122,47.34,79683.95,2.0,-0.04661,6e-05,3.37014]
[1777908634115,47.34,79676.74,2.0,-0.04704,6e-05,3.39485]
[1777908636144,47.34,79660.27,2.0,-0.04804,6e-05,3.45157]
[1777908638146,47.34,79670.44,2.0,-0.04741,6e-05,3.4162]
[1777908643180,47.34,79673.65,2.0,-0.04721,6e-05,3.40481]
[1777908648216,47.34,79680.57,2.0,-0.0468,6e-05,3.38089]
[1777908653251,47.34,79685.34,2.0,-0.04651,6e-05,3.36457]
[1777908658286,47.34,79677.72,2.0,-0.04697,6e-05,3.39075]
[1777908659692,47.34,79666.5,2.0,-0.04764,6e-05,3.4293]
[1777908661496,47.34,79645.88,2.0,-0.0489,6e-05,3.50078]
[1777908663320,47.34,79632.49,2.0,-0.04973,6e-05,3.54739]
[1777908668357,47.33,79641.58,2.0,-0.04914,6e-05,3.51416]
[1777908670372,47.33,79632.25,2.0,-0.04972,6e-05,3.54654]
[1777908674115,47.32,79614.63,2.0,-0.05082,6e-05,3.60826]
[1777908677623,47.32,79625.79,2.0,-0.05009,6e-05,3.56719]
[1777908679580,47.31,79645.33,2.0,-0.04885,6e-05,3.49789]
[1777908682457,47.31,79652.76,2.0,-0.04839,6e-05,3.47151]
[1777908683483,47.31,79645.33,2.0,-0.04884,6e-05,3.4973]
[1777908688499,47.31,79645.36,2.0,-0.04883,6e-05,3.49629]
[1777908692811,47.3,79653.61,2.0,-0.04822,6e-05,3.46028]
[1777908698573,47.3,79653.79,2.0,-0.0482,6e-05,3.45884]
[1777908703604,47.3,79652.38,2.0,-0.04827,6e-05,3.46305]
[1777908707219,47.29,79664.28,2.0,-0.04754,6e-05,3.42138]
[1777908709647,47.29,79655.57,2.0,-0.04807,6e-05,3.45131]
[1777908714681,47.29,79664.61,2.0,-0.0475,6e-05,3.41943]
[1777908719716,47.29,79655.67,2.0,-0.04804,6e-05,3.44991]
[1777908722127,47.29,79640.01,2.0,-0.049,6e-05,3.50423]
[1777908724223,47.28,79632.54,2.0,-0.04946,6e-05,3.53005]
[1777908729789,47.28,79635.61,2.0,-0.04924,6e-05,3.51787]
[1777908732693,47.27,79630.33,2.0,-0.04957,6e-05,3.53599]
[1777908732809,47.27,79629.49,2.0,-0.04962,6e-05,3.53922]
[1777908735231,47.28,79621.33,2.0,-0.05015,6e-05,3.56863]
[1777908737402,47.28,79619.65,2.0,-0.05026,6e-05,3.57501]
[1777908737845,47.28,79618.72,2.0,-0.05032,6e-05,3.57852]
[1777908738533,47.28,79618.72,2.0,-0.05032,6e-05,3.57852]
[1777908738965,47.28,79618.72,2.0,-0.05032,6e-05,3.57852]
[1777908739115,47.28,79610.72,2.0,-0.05084,6e-05,3.60721]
[1777908740763,47.28,79610.25,2.0,-0.05086,6e-05,3.60857]
[1777908741050,47.28,79610.25,2.0,-0.05086,6e-05,3.60857]
[1777908741240,47.28,79610.25,2.0,-0.05086,6e-05,3.60857]
[1777908741106,47.28,79524.26,2.0,-0.0566,7e-05,3.92308]
[1777908741365,47.28,79524.26,2.0,-0.0566,7e-05,3.92308]
[1777908742900,47.28,79513.6,2.0,-0.05735,7e-05,3.96356]
[1777908743316,47.28,79513.6,2.0,-0.05735,7e-05,3.96356]
[1777908743907,47.28,79507.25,2.0,-0.0578,7e-05,3.98744]
[1777908748941,47.27,79513.5,2.0,-0.05733,7e-05,3.96244]
[1777908753979,47.27,79511.68,2.0,-0.05736,7e-05,3.96228]
[1777908754985,47.27,79522.31,2.0,-0.05662,7e-05,3.92218]
[1777908760028,47.27,79520.87,2.0,-0.05672,7e-05,3.92781]
[1777908765061,47.27,79514.81,2.0,-0.05715,7e-05,3.95085]
[1777908770096,47.27,79519.84,2.0,-0.0568,7e-05,3.93199]
[1777908771102,47.27,79526.73,2.0,-0.05632,7e-05,3.9061]
[1777908774123,47.27,79516.62,2.0,-0.05703,7e-05,3.94439]
[1777908777145,47.27,79526.0,2.0,-0.05638,7e-05,3.90914]
[1777908782180,47.27,79526.77,2.0,-0.05633,7e-05,3.90667]
[1777908782885,47.27,79526.77,2.0,-0.05633,7e-05,3.90667]
[1777908783193,47.28,79526.27,2.0,-0.05637,7e-05,3.90863]
[1777908783936,47.28,79526.27,2.0,-0.05637,7e-05,3.90863]
[1777908784062,47.28,79526.27,2.0,-0.05637,7e-05,3.90863]
[1777908784198,47.28,79489.65,2.0,-0.05896,7e-05,4.04772]
[1777908784419,47.28,79489.65,2.0,-0.05896,7e-05,4.04772]
[1777908785202,47.28,79485.77,2.0,-0.05924,7e-05,4.06248]
[1777908786888,47.27,79487.4,2.0,-0.05912,7e-05,4.05606]
[1777908787034,47.27,79487.4,2.0,-0.05912,7e-05,4.05606]
[1777908787179,47.27,79487.4,2.0,-0.05912,7e-05,4.05606]
[1777908787236,47.27,79485.17,2.0,-0.05928,7e-05,4.06448]
[1777908789246,47.27,79458.01,2.0,-0.06127,7e-05,4.16935]
[1777908789905,47.27,79458.01,2.0,-0.06127,7e-05,4.16935]
[1777908790254,47.27,79454.48,2.0,-0.06153,7e-05,4.18283]
[1777908790464,47.27,79454.48,2.0,-0.06153,7e-05,4.18283]
[1777908791262,47.27,79460.78,2.0,-0.06105,7e-05,4.1579]
[1777908792269,47.27,79485.55,2.0,-0.05923,7e-05,4.06159]
[1777908793277,47.26,79501.07,2.0,-0.0581,7e-05,4.00153]
[1777908794284,47.26,79511.72,2.0,-0.05734,7e-05,3.96101]
[1777908795121,47.26,79511.72,2.0,-0.05734,7e-05,3.96101]
[1777908800325,47.26,79519.44,2.0,-0.0568,7e-05,3.93181]
[1777908805360,47.26,79528.09,2.0,-0.0562,7e-05,3.89956]
[1777908807374,47.27,79519.04,2.0,-0.05683,7e-05,3.93376]
[1777908809388,47.27,79531.39,2.0,-0.05598,7e-05,3.88747]
[1777908813416,47.27,79536.98,2.0,-0.05551,7e-05,3.86021]
[1777908815303,47.27,79536.98,2.0,-0.05551,7e-05,3.86021]
[1777908815353,47.27,79553.5,2.0,-0.05439,7e-05,3.7991]
[1777908819458,47.27,79563.56,2.0,-0.05373,7e-05,3.76311]
[1777908821475,47.27,79574.94,2.0,-0.05297,7e-05,3.72159]
[1777908823145,47.27,79574.94,2.0,-0.05297,7e-05,3.72159]
[1777908823225,47.27,79574.94,2.0,-0.05297,7e-05,3.72159]
[1777908823238,47.28,79579.69,2.0,-0.05267,7e-05,3.70502]
[1777908825363,47.28,79596.05,2.0,-0.0516,6e-05,3.64576]
[1777908826296,47.28,79605.74,2.0,-0.05096,6e-05,3.61056]
[1777908830544,47.28,79613.3,2.0,-0.0505,6e-05,3.58439]
[1777908831457,47.28,79613.3,2.0,-0.0505,6e-05,3.58439]
[1777908831673,47.28,79628.22,2.0,-0.04955,6e-05,3.53172]
[1777908835424,47.28,79631.86,2.0,-0.04934,6e-05,3.51945]
[1777908835573,47.29,79632.7,2.0,-0.04929,6e-05,3.51709]
[1777908838174,47.29,79648.49,2.0,-0.04833,6e-05,3.46249]
[1777908841616,47.3,79668.1,2.0,-0.04715,6e-05,3.3958]
[1777908842624,47.3,79675.1,2.0,-0.04674,6e-05,3.37227]
[1777908843630,47.3,79667.22,2.0,-0.04723,6e-05,3.40031]
[1777908845644,47.31,79659.58,2.0,-0.04771,6e-05,3.42754]
[1777908849671,47.32,79651.85,2.0,-0.04821,6e-05,3.45602]
[1777908852694,47.32,79659.46,2.0,-0.04777,6e-05,3.43084]
[1777908854761,47.32,79656.71,2.0,-0.04794,6e-05,3.44078]
[1777908855388,47.32,79656.71,2.0,-0.04794,6e-05,3.44078]
[1777908855443,47.33,79645.95,2.0,-0.04861,6e-05,3.47861]
[1777908858320,47.33,79653.08,2.0,-0.04819,6e-05,3.45485]
[1777908859694,47.33,79653.08,2.0,-0.0482,6e-05,3.45524]
[1777908859780,47.34,79675.11,2.0,-0.04687,6e-05,3.37968]
[1777908861762,47.34,79683.51,2.0,-0.04639,6e-05,3.35205]
[1777908865896,47.35,79707.65,2.0,-0.04501,6e-05,3.27276]
[1777908869881,47.36,79699.91,2.0,-0.04547,6e-05,3.29941]
[1777908875890,47.37,79700.0,2.0,-0.04544,6e-05,3.29592]
[1777908875967,47.38,79699.31,2.0,-0.04549,6e-05,3.29889]
[1777908881902,47.4,79695.89,2.0,-0.04576,6e-05,3.31428]
[1777908886937,47.41,79693.46,2.0,-0.04595,6e-05,3.32561]
[1777908891973,47.43,79692.75,2.0,-0.04605,6e-05,3.3311]
[1777908893987,47.46,79679.07,2.0,-0.04696,6e-05,3.38356]
[1777908895484,47.46,79679.07,2.0,-0.04696,6e-05,3.38356]
[1777908895493,47.46,79679.07,2.0,-0.04696,6e-05,3.38356]
[1777908895509,47.48,79675.33,2.0,-0.04727,6e-05,3.40134]
[1777908896000,47.48,79671.8,2.0,-0.04749,6e-05,3.41393]
[1777908898016,47.49,79648.62,2.0,-0.04893,6e-05,3.495]
[1777908899022,47.49,79640.22,2.0,-0.04945,6e-05,3.52468]
[1777908900241,47.49,79640.22,2.0,-0.04945,6e-05,3.52468]
[1777908900257,47.49,79640.22,2.0,-0.04945,6e-05,3.52468]
[1777908900342,47.49,79637.58,2.0,-0.04962,6e-05,3.53423]
[1777908901387,47.49,79637.58,2.0,-0.04962,6e-05,3.53423]
[1777908901421,47.49,79636.48,2.0,-0.0497,6e-05,3.53837]
[1777908902190,47.49,79636.48,2.0,-0.0497,6e-05,3.53837]
[1777908902225,47.49,79651.77,2.0,-0.04875,6e-05,3.48512]
[1777908905072,47.5,79658.78,2.0,-0.04834,6e-05,3.46188]
[1777908906074,47.5,79650.69,2.0,-0.04884,6e-05,3.49034]
[1777908907080,47.5,79635.31,2.0,-0.0498,6e-05,3.54446]
[1777908909096,47.5,79627.1,2.0,-0.05033,6e-05,3.57387]
[1777908912115,47.51,79607.77,2.0,-0.05157,6e-05,3.64316]
[1777908914128,47.51,79598.78,2.0,-0.05216,7e-05,3.67554]
[1777908914697,47.51,79598.78,2.0,-0.05216,7e-05,3.67554]
[1777908915142,47.51,79597.53,2.0,-0.05225,7e-05,3.68048]
[1777908916148,47.51,79590.41,2.0,-0.05272,7e-05,3.70658]
[1777908918444,47.51,79587.23,2.0,-0.05294,7e-05,3.71846]
[1777908918511,47.52,79589.71,2.0,-0.05278,7e-05,3.70985]
[1777908919577,47.52,79589.71,2.0,-0.05279,7e-05,3.71023]
[1777908919963,47.52,79589.71,2.0,-0.05279,7e-05,3.71023]
[1777908921188,47.52,79556.83,2.0,-0.05499,7e-05,3.83083]
[1777908922197,47.52,79524.42,2.0,-0.05722,7e-05,3.95099]
[1777908927232,47.51,79531.2,2.0,-0.05673,7e-05,3.92479]
[1777908930253,47.5,79541.54,2.0,-0.05599,7e-05,3.8847]
[1777908931261,47.5,79547.09,2.0,-0.05551,7e-05,3.85676]
[1777908932700,47.5,79547.88,2.0,-0.05545,7e-05,3.85344]
[1777908933273,47.5,79549.9,2.0,-0.0553,7e-05,3.84558]
[1777908934574,47.5,79549.75,2.0,-0.05531,7e-05,3.84578]
[1777908934599,47.5,79549.75,2.0,-0.05531,7e-05,3.84578]
[1777908935291,47.5,79551.63,2.0,-0.05517,7e-05,3.83846]
[1777908935722,47.5,79551.63,2.0,-0.05517,7e-05,3.83846]
[1777908935736,47.5,79551.63,2.0,-0.05517,7e-05,3.83846]
[1777908936297,47.5,79549.79,2.0,-0.0553,7e-05,3.84543]
[1777908938434,47.5,79550.02,2.0,-0.05529,7e-05,3.84473]
[1777908938537,47.5,79553.39,2.0,-0.05506,7e-05,3.83241]
[1777908940606,47.5,79557.99,2.0,-0.05475,7e-05,3.81577]
[1777908940627,47.5,79557.99,2.0,-0.05475,7e-05,3.81577]
[1777908941079,47.5,79557.99,2.0,-0.05475,7e-05,3.81577]
[1777908941332,47.5,79579.31,2.0,-0.05332,7e-05,3.73737]
[1777908946368,47.49,79585.22,2.0,-0.05291,7e-05,3.71511]
[1777908947698,47.49,79588.09,2.0,-0.05272,7e-05,3.70457]
[1777908948133,47.49,79588.09,2.0,-0.05272,7e-05,3.70457]
[1777908948139,47.49,79588.09,2.0,-0.05272,7e-05,3.70457]
[1777908948384,47.49,79590.81,2.0,-0.05254,7e-05,3.69461]
[1777908948715,47.49,79590.81,2.0,-0.05254,7e-05,3.69461]
[1777908949389,47.49,79595.52,2.0,-0.05223,7e-05,3.6775]
[1777908949758,47.49,79595.52,2.0,-0.05223,7e-05,3.6775]
[1777908950396,47.49,79593.96,2.0,-0.05233,7e-05,3.68304]
[1777908955431,47.49,79590.48,2.0,-0.05255,7e-05,3.69514]
[1777908959461,47.49,79578.31,2.0,-0.05335,7e-05,3.73925]
[1777908960467,47.49,79571.03,2.0,-0.05384,7e-05,3.76613]
[1777908961334,47.49,79571.03,2.0,-0.05384,7e-05,3.76613]
[1777908962487,47.49,79551.47,2.0,-0.05518,7e-05,3.83864]
[1777908963489,47.49,79534.58,2.0,-0.05634,7e-05,3.90162]
[1777908967533,47.5,79525.8,2.0,-0.05696,7e-05,3.93473]
[1777908967698,47.5,79525.8,2.0,-0.05696,7e-05,3.93473]
[1777908967793,47.5,79525.8,2.0,-0.05696,7e-05,3.93473]
[1777908968071,47.5,79525.8,2.0,-0.05696,7e-05,3.93473]
[1777908968537,47.5,79527.65,2.0,-0.05683,7e-05,3.92779]
[1777908969543,47.5,79508.0,2.0,-0.05821,7e-05,4.00197]
[1777908972048,47.49,79502.98,2.0,-0.05857,7e-05,4.02082]
[1777908972061,47.49,79502.98,2.0,-0.05857,7e-05,4.02082]
[1777908972506,47.49,79502.98,2.0,-0.05857,7e-05,4.02082]
[1777908972584,47.49,79505.34,2.0,-0.0584,7e-05,4.01172]
[1777908973538,47.49,79505.34,2.0,-0.0584,7e-05,4.01172]
[1777908973592,47.49,79503.83,2.0,-0.0585,7e-05,4.01734]
[1777908976595,47.49,79497.06,2.0,-0.05898,7e-05,4.04273]
[1777908977225,47.49,79497.06,2.0,-0.05898,7e-05,4.04273]
[1777908977436,47.49,79497.06,2.0,-0.05898,7e-05,4.04273]
[1777908977606,47.49,79504.38,2.0,-0.05845,7e-05,4.01468]
[1777908977773,47.49,79504.38,2.0,-0.05845,7e-05,4.01468]
[1777908978609,47.49,79516.86,2.0,-0.05756,7e-05,3.96726]
[1777908979268,47.49,79516.86,2.0,-0.05756,7e-05,3.96726]
[1777908979279,47.49,79516.86,2.0,-0.05756,7e-05,3.96726]
[1777908979369,47.49,79522.2,2.0,-0.05719,7e-05,3.94708]
[1777908980820,47.49,79524.48,2.0,-0.05703,7e-05,3.93847]
[1777908981323,47.49,79554.43,2.0,-0.05496,7e-05,3.82684]
[1777908986667,47.49,79552.44,2.0,-0.0551,7e-05,3.83455]
[1777908991212,47.49,79545.94,2.0,-0.05555,7e-05,3.85912]
[1777908994723,47.5,79553.83,2.0,-0.05494,7e-05,3.82374]
[1777908996737,47.5,79560.77,2.0,-0.05447,7e-05,3.79854]
[1777908997745,47.5,79568.94,2.0,-0.05393,7e-05,3.7688]
[1777909001535,47.5,79573.2,2.0,-0.05365,7e-05,3.75382]
[1777909002779,47.51,79586.9,2.0,-0.05276,7e-05,3.70496]
[1777909007504,47.51,79586.89,2.0,-0.05279,7e-05,3.70618]
[1777909007532,47.52,79579.32,2.0,-0.0533,7e-05,3.73438]
[1777909012850,47.53,79578.31,2.0,-0.0534,7e-05,3.73982]
[1777909017888,47.53,79572.07,2.0,-0.05385,7e-05,3.7644]
[1777909022933,47.54,79561.69,2.0,-0.05457,7e-05,3.80385]
[1777909024948,47.54,79573.87,2.0,-0.05376,7e-05,3.75973]
[1777909026962,47.55,79581.17,2.0,-0.05329,7e-05,3.7338]
[1777909029582,47.55,79570.15,2.0,-0.05403,7e-05,3.77458]
[1777909033004,47.55,79558.87,2.0,-0.05481,7e-05,3.81691]
[1777909037033,47.56,79551.89,2.0,-0.0553,7e-05,3.84335]
[1777909039652,47.56,79564.09,2.0,-0.05447,7e-05,3.79875]
[1777909042068,47.56,79554.3,2.0,-0.05515,7e-05,3.83548]
[1777909047102,47.57,79546.36,2.0,-0.05571,7e-05,3.86575]
[1777909049116,47.57,79555.19,2.0,-0.05511,7e-05,3.83342]
[1777909053143,47.57,79562.44,2.0,-0.05455,7e-05,3.80073]
[1777909054151,47.58,79570.57,2.0,-0.05401,7e-05,3.77124]
[1777909055158,47.58,79580.34,2.0,-0.05336,7e-05,3.73597]
[1777909057172,47.58,79573.28,2.0,-0.05384,7e-05,3.76235]
[1777909062207,47.59,79574.78,2.0,-0.05377,7e-05,3.75846]
[1777909064222,47.59,79583.31,2.0,-0.05322,7e-05,3.7281]
[1777909066041,47.59,79588.03,2.0,-0.05291,7e-05,3.71137]
[1777909066236,47.6,79598.76,2.0,-0.05222,7e-05,3.67309]
[1777909067242,47.6,79611.72,2.0,-0.05139,6e-05,3.62717]
[1777909068249,47.6,79631.47,2.0,-0.05014,6e-05,3.55776]
[1777909072372,47.61,79624.64,2.0,-0.0506,6e-05,3.5837]
[1777909072457,47.61,79599.54,2.0,-0.05223,7e-05,3.67374]
[1777909076230,47.62,79599.99,2.0,-0.05222,7e-05,3.67341]
[1777909081350,47.63,79604.11,2.0,-0.052,6e-05,3.66109]
[1777909085964,47.64,79602.85,2.0,-0.05211,7e-05,3.66732]
[1777909086042,47.64,79602.85,2.0,-0.05211,7e-05,3.66732]
[1777909086412,47.64,79603.69,2.0,-0.05205,6e-05,3.6643]
[1777909086847,47.64,79603.69,2.0,-0.05205,6e-05,3.6643]
[1777909087638,47.64,79603.69,2.0,-0.05205,6e-05,3.6643]
[1777909087642,47.64,79686.94,2.0,-0.04688,6e-05,3.37416]
[1777909087810,47.64,79686.94,2.0,-0.04688,6e-05,3.37416]
[1777909088121,47.64,79686.94,2.0,-0.04688,6e-05,3.37416]
[1777909088427,47.64,79686.94,2.0,-0.04688,6e-05,3.37416]
[1777909088625,47.64,79686.94,2.0,-0.04688,6e-05,3.37416]
[1777909093331,47.66,79687.25,2.0,-0.04692,6e-05,3.37615]
[1777909093444,47.66,79686.97,2.0,-0.04694,6e-05,3.3776]
[1777909095462,47.67,79676.64,2.0,-0.04759,6e-05,3.41426]
[1777909100497,47.69,79676.88,2.0,-0.04764,6e-05,3.41756]
[1777909103703,47.69,79676.66,2.0,-0.04767,6e-05,3.41913]
[1777909103750,47.7,79668.49,2.0,-0.04818,6e-05,3.44805]
[1777909104543,47.71,79655.63,2.0,-0.049,6e-05,3.4942]
[1777909106610,47.71,79654.96,2.0,-0.04905,6e-05,3.4973]
[1777909106643,47.72,79658.13,2.0,-0.04888,6e-05,3.48767]
[1777909109736,47.72,79656.8,2.0,-0.04898,6e-05,3.493]
[1777909109559,47.72,79647.73,2.0,-0.04955,6e-05,3.5253]
[1777909110566,47.73,79643.06,2.0,-0.04986,6e-05,3.54229]
[1777909111399,47.73,79643.06,2.0,-0.04986,6e-05,3.54229]
[1777909111573,47.73,79647.44,2.0,-0.04951,6e-05,3.52097]
[1777909112580,47.73,79654.82,2.0,-0.04906,6e-05,3.4959]
[1777909113590,47.74,79664.34,2.0,-0.04849,6e-05,3.46361]
[1777909115601,47.75,79674.08,2.0,-0.04792,6e-05,3.43159]
[1777909116609,47.75,79684.67,2.0,-0.0473,6e-05,3.39614]
[1777909117425,47.75,79684.67,2.0,-0.0473,6e-05,3.39614]
[1777909117437,47.75,79684.67,2.0,-0.0473,6e-05,3.39614]
[1777909117882,47.79,79687.88,2.0,-0.04725,6e-05,3.39367]
[1777909118698,47.88,79693.02,2.0,-0.04724,6e-05,3.39319]
[1777909120743,47.91,79711.3,2.0,-0.04624,6e-05,3.3365]
[1777909124668,47.92,79719.35,2.0,-0.04581,6e-05,3.31181]
[1777909129699,47.93,79720.23,2.0,-0.04581,6e-05,3.31184]
[1777909133727,47.94,79711.39,2.0,-0.04637,6e-05,3.34374]
[1777909134734,47.95,79699.01,2.0,-0.04711,6e-05,3.386]
[1777909136748,47.95,79707.0,2.0,-0.04664,6e-05,3.35947]
[1777909138514,47.95,79705.64,2.0,-0.04674,6e-05,3.36505]
[1777909138763,47.96,79696.92,2.0,-0.04727,6e-05,3.39502]
[1777909141785,47.96,79706.98,2.0,-0.04669,6e-05,3.36234]
[1777909144792,47.97,79707.68,2.0,-0.04667,6e-05,3.36095]
[1777909144803,47.97,79707.87,2.0,-0.04667,6e-05,3.3608]
[1777909148587,47.98,79719.27,2.0,-0.04602,6e-05,3.32406]
[1777909149017,47.98,79737.11,2.0,-0.045,6e-05,3.26524]
[1777909152865,48.08,79744.3,2.0,-0.04493,6e-05,3.26118]
[1777909155886,48.12,79734.31,2.0,-0.04563,6e-05,3.3019]
[1777909159383,48.13,79736.83,2.0,-0.0455,6e-05,3.29467]
[1777909159473,48.13,79743.57,2.0,-0.04513,6e-05,3.27295]
[1777909160264,48.13,79743.57,2.0,-0.04513,6e-05,3.27295]
[1777909160617,48.13,79743.57,2.0,-0.04513,6e-05,3.27295]
[1777909162934,48.14,79735.73,2.0,-0.04562,6e-05,3.30124]
[1777909167281,48.18,79719.95,2.0,-0.04666,6e-05,3.36079]
[1777909170600,48.19,79732.96,2.0,-0.04592,6e-05,3.31875]
[1777909176025,48.23,79726.81,2.0,-0.04633,6e-05,3.34053]
[1777909180671,48.26,79737.84,2.0,-0.0458,6e-05,3.31016]
[1777909186526,48.32,79731.77,2.0,-0.04634,6e-05,3.34118]
[1777909188109,48.35,79724.12,2.0,-0.04689,6e-05,3.37256]
[1777909190541,48.35,79711.12,2.0,-0.04767,6e-05,3.41711]
[1777909192218,48.35,79710.73,2.0,-0.0477,6e-05,3.41877]
[1777909192661,48.35,79707.72,2.0,-0.04789,6e-05,3.42931]
[1777909194153,48.37,79699.59,2.0,-0.04843,6e-05,3.46014]
[1777909198181,48.38,79687.89,2.0,-0.04917,6e-05,3.50147]
[1777909202208,48.38,79679.72,2.0,-0.04968,6e-05,3.53043]
[1777909207244,48.39,79686.83,2.0,-0.04926,6e-05,3.50692]
[1777909212279,48.39,79678.16,2.0,-0.04981,6e-05,3.53781]
[1777909215300,48.4,79665.37,2.0,-0.05062,6e-05,3.58298]
[1777909218321,48.4,79675.77,2.0,-0.05,6e-05,3.54842]
[1777909223358,48.42,79672.24,2.0,-0.05027,6e-05,3.56341]
[1777909226379,48.43,79664.71,2.0,-0.05077,6e-05,3.59111]
[1777909229400,48.43,79654.58,2.0,-0.05142,6e-05,3.62745]
[1777909230407,48.43,79644.75,2.0,-0.05206,6e-05,3.66281]
[1777909235590,48.44,79645.11,2.0,-0.05198,6e-05,3.65629]
[1777909235691,48.44,79631.01,2.0,-0.05289,6e-05,3.70657]
[1777909241484,48.45,79621.74,2.0,-0.05353,7e-05,3.74139]
[1777909244512,48.46,79611.74,2.0,-0.0542,7e-05,3.77788]
[1777909247532,48.46,79600.64,2.0,-0.05494,7e-05,3.81839]
[1777909248218,48.46,79600.64,2.0,-0.05494,7e-05,3.81839]
[1777909252250,48.46,79598.52,2.0,-0.05509,7e-05,3.82653]
[1777909253574,48.46,79608.48,2.0,-0.05443,7e-05,3.79085]
[1777909255593,48.46,79617.25,2.0,-0.05386,7e-05,3.75974]
[1777909256596,48.47,79624.81,2.0,-0.05337,7e-05,3.73297]
[1777909261631,48.47,79628.65,2.0,-0.05315,6e-05,3.72077]
[1777909265657,48.48,79641.45,2.0,-0.05234,6e-05,3.67661]
[1777909270695,48.49,79640.64,2.0,-0.05243,6e-05,3.68133]
[1777909275729,48.5,79650.44,2.0,-0.05184,6e-05,3.6486]
[1777909277524,48.5,79649.85,2.0,-0.05188,6e-05,3.65109]
[1777909277761,48.5,79655.38,2.0,-0.05154,6e-05,3.63208]
[1777909278755,48.5,79665.56,2.0,-0.0509,6e-05,3.59694]
[1777909279763,48.51,79679.65,2.0,-0.05003,6e-05,3.54855]
[1777909284796,48.52,79682.2,2.0,-0.04993,6e-05,3.54269]
[1777909287816,48.53,79696.12,2.0,-0.04909,6e-05,3.49551]
[1777909291406,48.53,79695.95,2.0,-0.04911,6e-05,3.49687]
[1777909291846,48.53,79697.64,2.0,-0.04893,6e-05,3.48476]
[1777909293366,48.53,79697.5,2.0,-0.04894,6e-05,3.48551]
[1777909293858,48.53,79698.78,2.0,-0.04887,6e-05,3.48142]
[1777909293971,48.53,79698.78,2.0,-0.04887,6e-05,3.48142]
[1777909294865,48.54,79696.66,2.0,-0.049,6e-05,3.48894]
[1777909296881,48.54,79720.86,2.0,-0.04756,6e-05,3.40747]
[1777909300447,48.54,79722.57,2.0,-0.04748,6e-05,3.40294]
[1777909300914,48.55,79718.42,2.0,-0.04773,6e-05,3.41731]
[1777909301230,48.55,79718.42,2.0,-0.04773,6e-05,3.41731]
[1777909301915,48.55,79712.72,2.0,-0.04808,6e-05,3.43692]
[1777909302302,48.55,79712.72,2.0,-0.04808,6e-05,3.43692]
[1777909302921,48.55,79714.04,2.0,-0.048,6e-05,3.4328]
[1777909304591,48.55,79712.15,2.0,-0.04812,6e-05,3.43954]
[1777909304937,48.55,79712.02,2.0,-0.04814,6e-05,3.44031]
[1777909306211,48.56,79716.7,2.0,-0.04786,6e-05,3.42482]
[1777909306961,48.56,79705.8,2.0,-0.04852,6e-05,3.46207]
[1777909311986,48.56,79704.86,2.0,-0.0486,6e-05,3.4667]
[1777909313886,48.56,79704.86,2.0,-0.0486,6e-05,3.4667]
[1777909314119,48.57,79717.51,2.0,-0.04786,6e-05,3.42443]
[1777909315671,48.57,79731.14,2.0,-0.04706,6e-05,3.37928]
[1777909321678,48.58,79736.6,2.0,-0.04678,6e-05,3.36351]
[1777909323510,48.58,79736.6,2.0,-0.04678,6e-05,3.36351]
[1777909323562,48.59,79727.84,2.0,-0.04731,6e-05,3.39361]
[1777909324208,48.59,79718.19,2.0,-0.04788,6e-05,3.42606]
[1777909326086,48.61,79710.26,2.0,-0.04843,6e-05,3.4569]
[1777909331749,48.62,79708.09,2.0,-0.04859,6e-05,3.46586]
[1777909335250,48.62,79720.65,2.0,-0.04785,6e-05,3.42447]
[1777909338278,48.62,79726.45,2.0,-0.04751,6e-05,3.40528]
[1777909338317,48.63,79735.17,2.0,-0.04701,6e-05,3.37681]
[1777909339325,48.63,79749.45,2.0,-0.04618,6e-05,3.32935]
[1777909341820,48.63,79762.48,2.0,-0.04545,6e-05,3.28776]
[1777909347883,48.67,79767.07,2.0,-0.04532,6e-05,3.27987]
[1777909349245,48.68,79753.71,2.0,-0.04611,6e-05,3.32535]
[1777909354281,48.69,79750.44,2.0,-0.04625,6e-05,3.33196]
[1777909355288,48.69,79758.47,2.0,-0.0458,6e-05,3.30593]
[1777909356294,48.7,79765.9,2.0,-0.04538,6e-05,3.28205]
[1777909361960,48.71,79772.01,2.0,-0.04509,6e-05,3.26532]
[1777909364353,48.75,79786.29,2.0,-0.04441,6e-05,3.22632]
[1777909369388,48.91,79791.03,2.0,-0.04466,6e-05,3.24076]
[1777909373418,48.95,79782.99,2.0,-0.04523,6e-05,3.27411]
[1777909378452,48.96,79786.44,2.0,-0.04508,6e-05,3.26544]
[1777909381477,48.97,79794.06,2.0,-0.04467,6e-05,3.24179]
[1777909386508,48.98,79789.75,2.0,-0.04497,6e-05,3.25893]
[1777909390539,49.0,79797.87,2.0,-0.04455,6e-05,3.23473]
[1777909395574,49.06,79794.98,2.0,-0.04492,6e-05,3.25603]
[1777909400609,49.06,79798.23,2.0,-0.04474,6e-05,3.24569]
[1777909404637,49.06,79777.34,2.0,-0.04592,6e-05,3.31348]
[1777909406015,49.06,79759.47,2.0,-0.04694,6e-05,3.37211]
[1777909411686,49.05,79763.79,2.0,-0.04659,6e-05,3.35049]
[1777909415715,49.05,79774.74,2.0,-0.04596,6e-05,3.31417]
[1777909420751,49.05,79768.36,2.0,-0.04632,6e-05,3.33471]
[1777909425785,49.05,79767.32,2.0,-0.04637,6e-05,3.33761]
[1777909430821,49.05,79764.51,2.0,-0.04652,6e-05,3.34645]
[1777909435859,49.04,79769.85,2.0,-0.04621,6e-05,3.32841]
[1777909438002,49.04,79781.89,2.0,-0.04552,6e-05,3.28891]
[1777909438952,49.04,79792.45,2.0,-0.04492,6e-05,3.25458]
[1777909440894,49.04,79801.71,2.0,-0.0444,6e-05,3.22473]
[1777909441900,49.04,79814.91,2.0,-0.04368,5e-05,3.18263]
[1777909444921,49.05,79802.89,2.0,-0.04435,6e-05,3.22156]
[1777909449957,49.05,79798.22,2.0,-0.04462,6e-05,3.23704]
[1777909451972,49.05,79815.88,2.0,-0.04364,5e-05,3.18065]
[1777909453816,49.05,79817.87,2.0,-0.04354,5e-05,3.17449]
[1777909453985,49.05,79814.33,2.0,-0.04373,5e-05,3.18594]
[1777909459019,49.06,79810.46,2.0,-0.04396,6e-05,3.19915]
[1777909464053,49.06,79808.96,2.0,-0.04406,6e-05,3.20472]
[1777909467076,49.06,79824.22,2.0,-0.04323,5e-05,3.1566]
[1777909470096,49.07,79839.77,2.0,-0.0424,5e-05,3.10828]
[1777909471103,49.07,79845.62,2.0,-0.04202,5e-05,3.08404]
[1777909472287,49.07,79842.51,2.0,-0.04219,5e-05,3.09409]
[1777909473117,49.07,79846.85,2.0,-0.04196,5e-05,3.08086]
[1777909473365,49.07,79846.85,2.0,-0.04196,5e-05,3.08086]
[1777909474129,49.07,79855.1,2.0,-0.04153,5e-05,3.05558]
[1777909475131,49.07,79867.87,2.0,-0.04087,5e-05,3.01656]
[1777909480166,49.09,79858.12,2.0,-0.04142,5e-05,3.04892]
[1777909485200,49.1,79861.71,2.0,-0.04127,5e-05,3.03996]
[1777909490236,49.11,79864.97,2.0,-0.04113,5e-05,3.03215]
[1777909492477,49.11,79866.14,2.0,-0.04108,5e-05,3.02901]
[1777909492606,49.11,79866.14,2.0,-0.04108,5e-05,3.02901]
[1777909492923,49.11,79866.14,2.0,-0.04108,5e-05,3.02901]
[1777909492981,49.12,79871.63,2.0,-0.04081,5e-05,3.01308]
[1777909494264,49.12,79880.84,2.0,-0.04034,5e-05,2.98541]
[1777909495276,49.12,79880.84,2.0,-0.04034,5e-05,2.98541]
[1777909495829,49.12,79880.84,2.0,-0.04034,5e-05,2.98541]
[1777909496107,49.12,79880.84,2.0,-0.04034,5e-05,2.98541]
[1777909495928,49.13,79891.81,2.0,-0.0398,5e-05,2.95322]
[1777909496277,49.13,79891.81,2.0,-0.0398,5e-05,2.95322]
[1777909497466,49.13,79874.07,2.0,-0.04072,5e-05,3.00782]
[1777909502953,49.15,79863.91,2.0,-0.0413,5e-05,3.04203]
[1777909506688,49.15,79860.1,2.0,-0.04151,5e-05,3.05469]
[1777909506712,49.16,79830.56,2.0,-0.0431,5e-05,3.14776]
[1777909507400,49.16,79830.56,2.0,-0.0431,5e-05,3.14776]
[1777909507709,49.16,79830.56,2.0,-0.0431,5e-05,3.14776]
[1777909508188,49.16,79830.56,2.0,-0.0431,5e-05,3.14776]
[1777909508367,49.16,79827.79,2.0,-0.04326,5e-05,3.15679]
[1777909509332,49.16,79827.79,2.0,-0.04326,5e-05,3.15679]
[1777909509433,49.16,79814.46,2.0,-0.04399,6e-05,3.19939]
[1777909511902,49.16,79814.65,2.0,-0.04398,6e-05,3.199]
[1777909511982,49.16,79816.81,2.0,-0.04387,5e-05,3.19252]
[1777909513031,49.16,79836.13,2.0,-0.04282,5e-05,3.13158]
[1777909514409,49.16,79855.77,2.0,-0.04178,5e-05,3.07053]
[1777909517432,49.17,79867.94,2.0,-0.04116,5e-05,3.03416]
[1777909519824,49.21,79886.93,2.0,-0.04029,5e-05,2.98223]
[1777909521460,49.23,79878.25,2.0,-0.04082,5e-05,3.01397]
[1777909526494,49.25,79874.03,2.0,-0.04108,5e-05,3.02928]
[1777909530524,49.26,79884.51,2.0,-0.04057,5e-05,2.999]
[1777909533178,49.26,79870.08,2.0,-0.04126,5e-05,3.03847]
[1777909534550,49.27,79859.84,2.0,-0.04181,5e-05,3.07051]
[1777909535558,49.27,79849.46,2.0,-0.04236,5e-05,3.10315]
[1777909537572,49.27,79836.96,2.0,-0.04304,5e-05,3.14294]
[1777909538579,49.27,79829.35,2.0,-0.04346,5e-05,3.1672]
[1777909541986,49.28,79825.84,2.0,-0.04366,5e-05,3.17872]
[1777909542087,49.28,79815.21,2.0,-0.04425,6e-05,3.21291]
[1777909542442,49.28,79815.21,2.0,-0.04425,6e-05,3.21291]
[1777909542607,49.28,79815.21,2.0,-0.04425,6e-05,3.21291]
[1777909545658,49.28,79816.77,2.0,-0.04417,6e-05,3.20835]
[1777909545706,49.28,79816.77,2.0,-0.04417,6e-05,3.20835]
[1777909550439,49.28,79809.81,2.0,-0.04457,6e-05,3.2312]
[1777909550664,49.28,79809.81,2.0,-0.04457,6e-05,3.2312]
[1777909550768,49.28,79790.1,2.0,-0.04567,6e-05,3.29475]
[1777909552419,49.28,79790.1,2.0,-0.04567,6e-05,3.29486]
[1777909553080,49.28,79790.1,2.0,-0.04567,6e-05,3.29486]
[1777909553675,49.28,79785.24,2.0,-0.04595,6e-05,3.31062]
[1777909553688,49.28,79785.24,2.0,-0.04595,6e-05,3.31062]
[1777909553700,49.28,79785.24,2.0,-0.04595,6e-05,3.31062]
[1777909553740,49.28,79784.12,2.0,-0.04601,6e-05,3.31424]
[1777909560018,49.28,79782.11,2.0,-0.04612,6e-05,3.32051]
[1777909565770,49.28,79782.54,2.0,-0.04609,6e-05,3.31884]
[1777909570805,49.28,79787.58,2.0,-0.0458,6e-05,3.30202]
[1777909574074,49.28,79793.93,2.0,-0.04544,6e-05,3.28139]
[1777909574106,49.28,79793.93,2.0,-0.04544,6e-05,3.28139]
[1777909574137,49.28,79805.58,2.0,-0.04479,6e-05,3.24384]
[1777909574618,49.28,79805.58,2.0,-0.04479,6e-05,3.24384]
[1777909574834,49.28,79805.36,2.0,-0.0448,6e-05,3.24459]
[1777909576847,49.28,79818.77,2.0,-0.04406,6e-05,3.2019]
[1777909581882,49.28,79819.83,2.0,-0.04401,5e-05,3.19922]
[1777909586917,49.29,79821.6,2.0,-0.04393,5e-05,3.19426]
[1777909591952,49.29,79823.48,2.0,-0.04376,5e-05,3.18271]
[1777909595980,49.29,79832.88,2.0,-0.04326,5e-05,3.15369]
[1777909597994,49.3,79842.16,2.0,-0.04276,5e-05,3.12499]
[1777909599013,49.3,79830.4,2.0,-0.0434,5e-05,3.16226]
[1777909604035,49.3,79826.21,2.0,-0.04365,5e-05,3.17655]
[1777909608426,49.31,79821.39,2.0,-0.04393,5e-05,3.1926]
[1777909609106,49.31,79821.39,2.0,-0.04393,5e-05,3.1926]
[1777909609556,49.31,79818.59,2.0,-0.04408,6e-05,3.20167]
[1777909610080,49.31,79818.59,2.0,-0.04409,6e-05,3.20182]
[1777909611796,49.31,79818.89,2.0,-0.04407,6e-05,3.20102]
[1777909612097,49.31,79819.62,2.0,-0.04403,6e-05,3.19885]
[1777909613067,49.31,79819.62,2.0,-0.04403,6e-05,3.19885]
[1777909613104,49.31,79828.89,2.0,-0.04353,5e-05,3.1696]
[1777909617130,49.32,79818.72,2.0,-0.0441,6e-05,3.20264]
[1777909621157,49.32,79810.03,2.0,-0.04459,6e-05,3.23096]
[1777909623793,49.32,79812.4,2.0,-0.04446,6e-05,3.22362]
[1777909624179,49.32,79812.59,2.0,-0.04445,6e-05,3.22313]
[1777909626193,49.32,79827.71,2.0,-0.04363,5e-05,3.17532]
[1777909630221,49.33,79820.31,2.0,-0.04405,5e-05,3.19959]
[1777909634252,49.33,79811.52,2.0,-0.04454,6e-05,3.22824]
[1777909639287,49.33,79805.06,2.0,-0.04491,6e-05,3.24964]
[1777909642308,49.34,79812.67,2.0,-0.0445,6e-05,3.22554]
[1777909647343,49.34,79810.85,2.0,-0.04461,6e-05,3.23201]
[1777909652380,49.34,79808.31,2.0,-0.04468,6e-05,3.23435]
[1777909653488,49.34,79808.31,2.0,-0.04468,6e-05,3.23435]
[1777909653519,49.34,79808.31,2.0,-0.04468,6e-05,3.23435]
[1777909654081,49.34,79812.81,2.0,-0.04443,6e-05,3.2202]
[1777909656408,49.35,79805.15,2.0,-0.04486,6e-05,3.24503]
[1777909657415,49.35,79797.9,2.0,-0.04527,6e-05,3.26847]
[1777909660437,49.35,79786.43,2.0,-0.04592,6e-05,3.30583]
[1777909664151,49.35,79795.32,2.0,-0.04542,6e-05,3.27714]
[1777909668495,49.35,79787.58,2.0,-0.04586,6e-05,3.30239]
[1777909674224,49.35,79790.03,2.0,-0.04572,6e-05,3.29441]
[1777909675265,49.35,79790.03,2.0,-0.04572,6e-05,3.29441]
[1777909675268,49.35,79785.53,2.0,-0.04598,6e-05,3.30903]
[1777909677558,49.35,79765.01,2.0,-0.04716,6e-05,3.37614]
[1777909678568,49.35,79757.33,2.0,-0.04761,6e-05,3.40138]
[1777909684294,49.34,79749.75,2.0,-0.04803,6e-05,3.42547]
[1777909688634,49.34,79756.6,2.0,-0.04762,6e-05,3.40198]
[1777909690815,49.34,79759.74,2.0,-0.04743,6e-05,3.39144]
[1777909690891,49.34,79768.52,2.0,-0.04692,6e-05,3.36225]
[1777909692037,49.34,79768.52,2.0,-0.04692,6e-05,3.36225]
[1777909692073,49.34,79770.6,2.0,-0.04679,6e-05,3.35533]
[1777909694364,49.33,79783.27,2.0,-0.04606,6e-05,3.31377]
[1777909699712,49.33,79793.81,2.0,-0.04546,6e-05,3.27949]
[1777909704748,49.33,79787.51,2.0,-0.04582,6e-05,3.29995]
[1777909709784,49.33,79789.16,2.0,-0.04573,6e-05,3.29452]
[1777909714819,49.33,79786.55,2.0,-0.04579,6e-05,3.29642]
[1777909719217,49.33,79786.78,2.0,-0.04578,6e-05,3.29554]
[1777909719221,49.33,79790.07,2.0,-0.04559,6e-05,3.28484]
[1777909720861,49.33,79779.78,2.0,-0.04617,6e-05,3.31818]
[1777909724075,49.33,79779.39,2.0,-0.04619,6e-05,3.31929]
[1777909725679,49.33,79778.53,2.0,-0.04624,6e-05,3.322]
[1777909725896,49.33,79785.69,2.0,-0.04583,6e-05,3.29856]
[1777909727910,49.33,79794.46,2.0,-0.04533,6e-05,3.27013]
[1777909732946,49.33,79806.04,2.0,-0.04468,6e-05,3.23293]
[1777909734966,49.33,79813.92,2.0,-0.04425,6e-05,3.20792]
[1777909736985,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909737897,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909737941,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909737952,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909737961,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909737968,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909737982,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909737993,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909738049,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909738057,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909738073,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909738092,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909738101,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909738111,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909738134,49.33,79803.75,2.0,-0.04482,6e-05,3.24058]
[1777909738237,49.33,79783.13,2.0,-0.04598,6e-05,3.30724]
[1777909738643,49.33,79783.13,2.0,-0.04598,6e-05,3.30724]
[1777909739085,49.33,79783.13,2.0,-0.04598,6e-05,3.30724]
[1777909739392,49.33,79783.13,2.0,-0.04598,6e-05,3.30724]
[1777909739115,49.33,79775.05,2.0,-0.04644,6e-05,3.33359]
[1777909739610,49.33,79775.05,2.0,-0.04644,6e-05,3.33359]
[1777909740862,49.33,79775.23,2.0,-0.04643,6e-05,3.33282]
[1777909741011,49.33,79781.76,2.0,-0.04605,6e-05,3.31144]
[1777909745037,49.33,79779.08,2.0,-0.0462,6e-05,3.3199]
[1777909745082,49.33,79778.04,2.0,-0.04626,6e-05,3.32321]
[1777909748179,49.33,79777.22,2.0,-0.0463,6e-05,3.32569]
[1777909748281,49.33,79784.36,2.0,-0.04589,6e-05,3.30234]
[1777909749745,49.33,79784.77,2.0,-0.04587,6e-05,3.30094]
[1777909750075,49.33,79792.24,2.0,-0.04545,6e-05,3.27671]
[1777909755113,49.33,79795.43,2.0,-0.04526,6e-05,3.26628]
[1777909759140,49.33,79803.9,2.0,-0.04479,6e-05,3.23906]
[1777909761154,49.33,79792.1,2.0,-0.04545,6e-05,3.27713]
[1777909762522,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763024,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763134,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763146,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763153,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763158,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763174,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763180,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763190,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763199,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763210,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763216,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763234,49.33,79787.86,2.0,-0.04569,6e-05,3.29083]
[1777909763336,49.33,79775.29,2.0,-0.04641,6e-05,3.33171]
[1777909763881,49.33,79775.29,2.0,-0.04641,6e-05,3.33171]
[1777909763893,49.33,79775.29,2.0,-0.04641,6e-05,3.33171]
[1777909764024,49.33,79775.29,2.0,-0.04641,6e-05,3.33171]
[1777909764028,49.33,79775.29,2.0,-0.04641,6e-05,3.33171]
[1777909764043,49.33,79775.29,2.0,-0.04641,6e-05,3.33171]
[1777909764048,49.33,79775.29,2.0,-0.04641,6e-05,3.33171]
[1777909764060,49.33,79775.29,2.0,-0.04641,6e-05,3.33171]
[1777909764068,49.33,79775.29,2.0,-0.04641,6e-05,3.33171]
[1777909764783,49.33,79774.58,2.0,-0.04645,6e-05,3.33398]
[1777909764797,49.33,79774.58,2.0,-0.04645,6e-05,3.33398]
[1777909764974,49.33,79774.58,2.0,-0.04645,6e-05,3.33398]
[1777909765182,49.33,79759.46,2.0,-0.04732,6e-05,3.38355]
[1777909770221,49.32,79758.71,2.0,-0.04735,6e-05,3.38513]
[1777909771226,49.32,79765.23,2.0,-0.04689,6e-05,3.35693]
[1777909776262,49.32,79765.05,2.0,-0.04688,6e-05,3.35681]
[1777909781295,49.31,79756.81,2.0,-0.04735,6e-05,3.38336]
[1777909783323,49.31,79765.8,2.0,-0.04683,6e-05,3.3536]
[1777909784315,49.31,79750.92,2.0,-0.04769,6e-05,3.40248]
[1777909789351,49.31,79754.89,2.0,-0.04744,6e-05,3.38839]
[1777909794359,49.3,79757.1,2.0,-0.0473,6e-05,3.38054]
[1777909794429,49.3,79768.25,2.0,-0.04665,6e-05,3.34373]
[1777909795861,49.3,79769.36,2.0,-0.04659,6e-05,3.33998]
[1777909796399,49.3,79780.27,2.0,-0.04596,6e-05,3.30428]
[1777909800523,49.3,79784.57,2.0,-0.04572,6e-05,3.29032]
[1777909800717,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800778,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800818,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800843,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800848,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800859,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800863,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800873,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800888,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800894,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800909,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800919,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800923,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800929,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800934,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800938,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800949,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800963,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800972,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800984,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800989,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909800998,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801003,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801018,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801023,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801033,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801038,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801058,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801063,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801068,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801078,49.3,79785.05,2.0,-0.04569,6e-05,3.28877]
[1777909801435,49.3,79774.15,2.0,-0.04631,6e-05,3.32426]
[1777909801553,49.3,79774.15,2.0,-0.04631,6e-05,3.32426]
[1777909801568,49.3,79774.15,2.0,-0.04631,6e-05,3.32426]
[1777909802446,49.3,79769.63,2.0,-0.04657,6e-05,3.33899]
[1777909802665,49.3,79769.63,2.0,-0.04657,6e-05,3.33899]
[1777909803453,49.3,79767.18,2.0,-0.04671,6e-05,3.34694]
[1777909804328,49.3,79767.18,2.0,-0.04671,6e-05,3.34694]
[1777909805605,49.3,79771.11,2.0,-0.04648,6e-05,3.33388]
[1777909806477,49.3,79773.73,2.0,-0.04633,6e-05,3.32522]
[1777909811510,49.3,79785.28,2.0,-0.04566,6e-05,3.28729]
[1777909813523,49.3,79798.91,2.0,-0.04489,6e-05,3.24324]
[1777909815538,49.3,79806.07,2.0,-0.0445,6e-05,3.22038]
[1777909816843,49.3,79810.48,2.0,-0.04425,6e-05,3.20636]
[1777909816906,49.3,79810.43,2.0,-0.04426,6e-05,3.20652]
[1777909822588,49.3,79805.46,2.0,-0.04454,6e-05,3.22301]
[1777909824602,49.3,79797.7,2.0,-0.04498,6e-05,3.24806]
[1777909829640,49.3,79795.53,2.0,-0.0451,6e-05,3.25522]
[1777909831341,49.3,79785.17,2.0,-0.04561,6e-05,3.2823]
[1777909833779,49.3,79781.28,2.0,-0.04583,6e-05,3.2949]
[1777909833827,49.3,79781.28,2.0,-0.04583,6e-05,3.2949]
[1777909833861,49.3,79781.28,2.0,-0.04583,6e-05,3.2949]
[1777909833939,49.3,79763.92,2.0,-0.04682,6e-05,3.35157]
[1777909836377,49.3,79743.61,2.0,-0.048,6e-05,3.41828]
[1777909841134,49.3,79741.66,2.0,-0.0481,6e-05,3.42387]
[1777909841208,49.29,79739.58,2.0,-0.04822,6e-05,3.43057]
[1777909842729,49.29,79748.69,2.0,-0.04768,6e-05,3.40003]
[1777909847764,49.29,79755.68,2.0,-0.04726,6e-05,3.37608]
[1777909852799,49.29,79748.72,2.0,-0.04765,6e-05,3.39837]
[1777909855821,49.28,79735.33,2.0,-0.04844,6e-05,3.44249]
[1777909860855,49.28,79739.58,2.0,-0.04817,6e-05,3.42728]
[1777909865890,49.27,79743.57,2.0,-0.04791,6e-05,3.41307]
[1777909868803,49.27,79739.88,2.0,-0.04813,6e-05,3.42505]
[1777909868914,49.27,79736.25,2.0,-0.04834,6e-05,3.43699]
[1777909873948,49.26,79732.61,2.0,-0.04854,6e-05,3.44815]
[1777909875962,49.25,79721.46,2.0,-0.04916,6e-05,3.48303]
[1777909878986,49.22,79704.8,2.0,-0.05007,6e-05,3.53375]
[1777909879991,49.2,79697.24,2.0,-0.05048,6e-05,3.55614]
[1777909882315,49.2,79665.13,2.0,-0.05248,6e-05,3.66657]
[1777909886038,49.19,79653.33,2.0,-0.0532,6e-05,3.70571]
[1777909889012,49.18,79654.9,2.0,-0.05305,6e-05,3.69774]
[1777909889305,49.17,79646.71,2.0,-0.05354,6e-05,3.72428]
[1777909891367,49.17,79622.37,2.0,-0.05504,7e-05,3.80356]
[1777909894179,49.14,79598.21,2.0,-0.05658,7e-05,3.88605]
[1777909898140,49.05,79587.57,2.0,-0.05698,7e-05,3.90722]
[1777909899736,49.03,79583.21,2.0,-0.05719,7e-05,3.91827]
[1777909901694,48.98,79587.64,2.0,-0.05672,7e-05,3.89304]
[1777909901837,48.98,79587.64,2.0,-0.05672,7e-05,3.89304]
[1777909902193,48.95,79563.57,2.0,-0.05828,7e-05,3.97549]
[1777909903201,48.92,79543.47,2.0,-0.05957,7e-05,4.04331]
[1777909903801,48.92,79543.47,2.0,-0.05957,7e-05,4.04331]
[1777909903956,48.92,79543.47,2.0,-0.05957,7e-05,4.04331]
[1777909903963,48.92,79543.47,2.0,-0.05957,7e-05,4.04331]
[1777909904541,48.89,79549.03,2.0,-0.05905,7e-05,4.01612]
[1777909905317,48.86,79560.64,2.0,-0.05812,7e-05,3.96715]
[1777909906133,48.86,79560.64,2.0,-0.05812,7e-05,3.96715]
[1777909906370,48.83,79560.82,2.0,-0.05801,7e-05,3.96127]
[1777909908235,48.78,79548.58,2.0,-0.05867,7e-05,3.99581]
[1777909909246,48.78,79540.63,2.0,-0.05923,7e-05,4.02535]
[1777909909975,48.78,79540.63,2.0,-0.05923,7e-05,4.02535]
[1777909910248,48.72,79544.67,2.0,-0.05873,7e-05,3.9988]
[1777909911510,48.72,79544.67,2.0,-0.05873,7e-05,3.9988]
[1777909911586,48.67,79547.03,2.0,-0.05837,7e-05,3.97952]
[1777909912513,48.67,79554.06,2.0,-0.05788,7e-05,3.95351]
[1777909913356,48.67,79554.06,2.0,-0.05788,7e-05,3.95351]
[1777909913477,48.67,79554.06,2.0,-0.05788,7e-05,3.95351]
[1777909913530,48.64,79560.34,2.0,-0.05735,7e-05,3.92561]
[1777909917454,48.58,79564.41,2.0,-0.05684,7e-05,3.89835]
[1777909917553,48.54,79555.36,2.0,-0.05731,7e-05,3.92306]
[1777909919253,48.54,79555.36,2.0,-0.05731,7e-05,3.92306]
[1777909919555,48.54,79555.36,2.0,-0.05731,7e-05,3.92306]
[1777909920029,48.5,79558.59,2.0,-0.05694,7e-05,3.90314]
[1777909920532,48.5,79543.56,2.0,-0.05798,7e-05,3.95865]
[1777909921360,48.5,79543.56,2.0,-0.05798,7e-05,3.95865]
[1777909921443,48.49,79552.42,2.0,-0.05736,7e-05,3.92548]
[1777909922101,48.49,79552.42,2.0,-0.05736,7e-05,3.92548]
[1777909922339,48.47,79552.61,2.0,-0.05725,7e-05,3.92005]
[1777909923861,48.45,79558.22,2.0,-0.05679,7e-05,3.89525]
[1777909926588,48.41,79549.12,2.0,-0.05728,7e-05,3.92123]
[1777909927277,48.39,79554.65,2.0,-0.05682,7e-05,3.89681]
[1777909927465,48.39,79545.63,2.0,-0.05744,7e-05,3.92974]
[1777909928031,48.39,79545.63,2.0,-0.05744,7e-05,3.92974]
[1777909928507,48.39,79533.86,2.0,-0.05826,7e-05,3.9731]
[1777909930316,48.39,79533.86,2.0,-0.05825,7e-05,3.97269]
[1777909930417,48.39,79537.57,2.0,-0.05799,7e-05,3.95879]
[1777909933694,48.38,79542.0,2.0,-0.05768,7e-05,3.94221]
[1777909933748,48.38,79542.0,2.0,-0.05768,7e-05,3.94221]
[1777909934287,48.38,79542.0,2.0,-0.05768,7e-05,3.94221]
[1777909936461,48.38,79549.2,2.0,-0.05717,7e-05,3.91543]
[1777909938244,48.38,79544.03,2.0,-0.05753,7e-05,3.93456]
[1777909938555,48.38,79532.57,2.0,-0.05834,7e-05,3.97712]
[1777909941495,48.38,79541.21,2.0,-0.05772,7e-05,3.94474]
[1777909946533,48.38,79543.37,2.0,-0.05757,7e-05,3.93662]
[1777909947539,48.38,79557.54,2.0,-0.05658,7e-05,3.8839]
[1777909948546,48.36,79565.86,2.0,-0.05595,7e-05,3.85012]
[1777909950575,48.36,79592.08,2.0,-0.05417,7e-05,3.75442]
[1777909951437,48.36,79592.08,2.0,-0.05417,7e-05,3.75442]
[1777909951574,48.36,79603.76,2.0,-0.05331,7e-05,3.70552]
[1777909952580,48.36,79617.94,2.0,-0.05238,6e-05,3.65499]
[1777909953594,48.36,79648.21,2.0,-0.05044,6e-05,3.54821]
[1777909953935,48.36,79648.21,2.0,-0.05044,6e-05,3.54821]
[1777909954159,48.36,79648.21,2.0,-0.05044,6e-05,3.54821]
[1777909954356,48.36,79648.21,2.0,-0.05044,6e-05,3.54821]
[1777909954778,48.36,79669.96,2.0,-0.04908,6e-05,3.47275]
[1777909955644,48.36,79710.75,2.0,-0.04662,6e-05,3.33437]
[1777909956839,48.36,79748.45,2.0,-0.04444,6e-05,3.2099]
[1777909957564,48.36,79748.45,2.0,-0.04444,6e-05,3.2099]
[1777909957635,48.36,79748.45,2.0,-0.04444,6e-05,3.2099]
[1777909957738,48.36,79777.23,2.0,-0.04284,6e-05,3.11717]
[1777909957872,48.36,79777.23,2.0,-0.04284,6e-05,3.11717]
[1777909958673,48.36,79800.61,2.0,-0.04157,5e-05,3.04336]
[1777909959683,48.36,79780.7,2.0,-0.04266,5e-05,3.10697]
[1777909960690,48.36,79758.56,2.0,-0.04389,6e-05,3.17817]
[1777909961707,48.36,79744.38,2.0,-0.0447,6e-05,3.22501]
[1777909962170,48.36,79744.38,2.0,-0.0447,6e-05,3.22501]
[1777909962202,48.36,79744.38,2.0,-0.0447,6e-05,3.22501]
[1777909962703,48.37,79737.37,2.0,-0.04511,6e-05,3.2482]
[1777909962864,48.37,79737.37,2.0,-0.04511,6e-05,3.2482]
[1777909963711,48.37,79719.24,2.0,-0.04616,6e-05,3.3083]
[1777909964721,48.37,79707.19,2.0,-0.04687,6e-05,3.3486]
[1777909965732,48.37,79688.13,2.0,-0.04801,6e-05,3.41288]
[1777909966738,48.37,79663.25,2.0,-0.04953,6e-05,3.49788]
[1777909972506,48.36,79657.68,2.0,-0.04986,6e-05,3.51616]
[1777909976627,48.37,79649.45,2.0,-0.05039,6e-05,3.54559]
[1777909978714,48.37,79657.43,2.0,-0.0499,6e-05,3.51835]
[1777909982641,48.37,79664.75,2.0,-0.04945,6e-05,3.49316]
[1777909984579,48.37,79677.03,2.0,-0.04869,6e-05,3.45066]
[1777909987027,48.37,79675.19,2.0,-0.0488,6e-05,3.45682]
[1777909987092,48.37,79696.4,2.0,-0.04751,6e-05,3.3846]
[1777909988895,48.37,79709.52,2.0,-0.04673,6e-05,3.34039]
[1777909991548,48.37,79721.46,2.0,-0.04603,6e-05,3.30068]
[1777909994143,48.37,79723.4,2.0,-0.04592,6e-05,3.29433]
[1777909994739,48.37,79723.4,2.0,-0.04592,6e-05,3.29433]
[1777909994145,48.37,79721.69,2.0,-0.04602,6e-05,3.30011]
[1777909995178,48.37,79721.69,2.0,-0.04602,6e-05,3.30011]
[1777909995254,48.37,79712.01,2.0,-0.04659,6e-05,3.33246]
[1777909996952,48.37,79704.03,2.0,-0.04706,6e-05,3.35934]
[1777910000437,48.37,79698.4,2.0,-0.0474,6e-05,3.37826]
[1777910000443,48.37,79706.8,2.0,-0.0469,6e-05,3.34997]
[1777910004013,48.37,79731.47,2.0,-0.04546,6e-05,3.26798]
[1777910009046,48.37,79730.59,2.0,-0.04552,6e-05,3.27164]
[1777910014077,48.38,79724.8,2.0,-0.04578,6e-05,3.28495]
[1777910017060,48.38,79722.84,2.0,-0.0459,6e-05,3.29166]
[1777910017532,48.38,79722.84,2.0,-0.0459,6e-05,3.29166]
[1777910019028,48.38,79722.1,2.0,-0.04595,6e-05,3.29432]
[1777910019463,48.38,79722.1,2.0,-0.04595,6e-05,3.29432]
[1777910021763,48.38,79737.84,2.0,-0.04504,6e-05,3.24279]
[1777910022350,48.38,79737.84,2.0,-0.04504,6e-05,3.24279]
[1777910022428,48.38,79758.69,2.0,-0.04386,6e-05,3.17481]
[1777910023242,48.38,79758.69,2.0,-0.04386,6e-05,3.17481]
[1777910023917,48.38,79807.54,2.0,-0.0412,5e-05,3.01973]
[1777910024767,48.38,79818.76,2.0,-0.04061,5e-05,2.98526]
[1777910027170,48.39,79805.47,2.0,-0.04133,5e-05,3.02789]
[1777910028178,48.39,79796.44,2.0,-0.04183,5e-05,3.05681]
[1777910030192,48.4,79810.9,2.0,-0.04107,5e-05,3.01236]
[1777910033213,48.41,79795.69,2.0,-0.04191,5e-05,3.06179]
[1777910034486,48.41,79795.69,2.0,-0.04191,5e-05,3.06179]
[1777910034546,48.41,79786.19,2.0,-0.04244,5e-05,3.09278]
[1777910037242,48.42,79773.8,2.0,-0.04314,6e-05,3.13313]
[1777910041269,48.42,79780.78,2.0,-0.04278,5e-05,3.11207]
[1777910044000,48.43,79785.65,2.0,-0.04253,5e-05,3.09766]
[1777910044292,48.43,79786.09,2.0,-0.0425,5e-05,3.09626]
[1777910045843,48.43,79789.3,2.0,-0.04233,5e-05,3.08643]
[1777910045946,48.43,79789.3,2.0,-0.04233,5e-05,3.08643]
[1777910048322,48.44,79805.47,2.0,-0.04148,5e-05,3.03659]
[1777910049327,48.44,79814.52,2.0,-0.04101,5e-05,3.00873]
[1777910051341,48.45,79826.25,2.0,-0.04041,5e-05,2.97332]
[1777910056375,48.46,79828.31,2.0,-0.04035,5e-05,2.96981]
[1777910057384,48.46,79839.92,2.0,-0.03975,5e-05,2.93464]
[1777910062421,48.48,79838.86,2.0,-0.03987,5e-05,2.94171]
[1777910065447,48.49,79826.16,2.0,-0.04056,5e-05,2.98263]
[1777910067454,48.5,79834.78,2.0,-0.04013,5e-05,2.95717]
[1777910068202,48.5,79834.78,2.0,-0.04013,5e-05,2.95717]
[1777910068462,48.5,79836.62,2.0,-0.04004,5e-05,2.95211]
[1777910073496,48.52,79839.78,2.0,-0.03985,5e-05,2.93933]
[1777910076519,48.53,79851.92,2.0,-0.03926,5e-05,2.90423]
[1777910081553,48.55,79850.27,2.0,-0.0394,5e-05,2.91257]
[1777910082561,48.55,79857.73,2.0,-0.03903,5e-05,2.89061]
[1777910084036,48.55,79856.96,2.0,-0.03908,5e-05,2.89322]
[1777910084575,48.56,79856.6,2.0,-0.0391,5e-05,2.89458]
[1777910086594,48.56,79858.27,2.0,-0.03902,5e-05,2.88952]
[1777910086701,48.56,79859.94,2.0,-0.03894,5e-05,2.88508]
[1777910088762,48.56,79859.96,2.0,-0.03894,5e-05,2.88531]
[1777910088810,48.56,79857.08,2.0,-0.0391,5e-05,2.89429]
[1777910090688,48.58,79857.08,2.0,-0.03914,5e-05,2.89703]
[1777910090721,48.58,79853.45,2.0,-0.03933,5e-05,2.90833]
[1777910093638,48.58,79845.19,2.0,-0.03977,5e-05,2.9343]
[1777910095305,48.58,79843.83,2.0,-0.03984,5e-05,2.93868]
[1777910095655,48.58,79848.28,2.0,-0.03961,5e-05,2.92508]
[1777910096766,48.59,79871.04,2.0,-0.03846,5e-05,2.85661]
[1777910100475,48.59,79872.94,2.0,-0.03838,5e-05,2.85191]
[1777910100690,48.59,79873.31,2.0,-0.03837,5e-05,2.85115]
[1777910102252,48.6,79873.38,2.0,-0.03837,5e-05,2.85129]
[1777910102705,48.6,79869.98,2.0,-0.03855,5e-05,2.86185]
[1777910103820,48.6,79897.01,2.0,-0.03722,5e-05,2.78173]
[1777910105724,48.63,79908.87,2.0,-0.03672,5e-05,2.7519]
[1777910106825,48.66,79916.61,2.0,-0.03643,5e-05,2.7344]
[1777910106923,48.66,79916.61,2.0,-0.03643,5e-05,2.7344]
[1777910107078,48.66,79916.61,2.0,-0.03643,5e-05,2.7344]
[1777910107541,48.66,79916.61,2.0,-0.03643,5e-05,2.7344]
[1777910107755,48.66,79916.3,2.0,-0.03645,5e-05,2.7353]
[1777910108745,48.66,79916.3,2.0,-0.03645,5e-05,2.7353]
[1777910108827,48.69,79997.46,2.0,-0.03281,4e-05,2.51158]
[1777910110775,48.81,80006.15,2.0,-0.03275,4e-05,2.50833]
[1777910111597,48.81,80006.15,2.0,-0.03275,4e-05,2.50833]
[1777910111799,48.81,80006.15,2.0,-0.03275,4e-05,2.50833]
[1777910111817,48.81,80016.41,2.0,-0.03232,4e-05,2.48132]
[1777910115810,48.88,80004.91,2.0,-0.033,4e-05,2.52377]
[1777910117280,48.93,80002.84,2.0,-0.03323,4e-05,2.53793]
[1777910117830,48.97,79994.43,2.0,-0.03373,4e-05,2.56934]
[1777910118832,49.02,79982.62,2.0,-0.03438,5e-05,2.60987]
[1777910119839,49.06,79975.3,2.0,-0.03483,5e-05,2.63745]
[1777910121853,49.13,79966.78,2.0,-0.03543,5e-05,2.67431]
[1777910126900,49.29,79962.16,2.0,-0.0361,5e-05,2.71557]
[1777910128935,49.32,79954.42,2.0,-0.03655,5e-05,2.74299]
[1777910133955,49.36,79953.41,2.0,-0.03664,5e-05,2.74725]
[1777910134960,49.36,79944.18,2.0,-0.03709,5e-05,2.77435]
[1777910135645,49.36,79933.64,2.0,-0.0376,5e-05,2.80499]
[1777910141002,49.38,79930.0,2.0,-0.03781,5e-05,2.81782]
[1777910142008,49.38,79938.87,2.0,-0.0374,5e-05,2.79271]
[1777910147604,49.4,79941.06,2.0,-0.03736,5e-05,2.79038]
[1777910147702,49.41,79936.57,2.0,-0.03759,5e-05,2.80424]
[1777910148734,49.41,79936.57,2.0,-0.03759,5e-05,2.80424]
[1777910148834,49.41,79932.14,2.0,-0.03781,5e-05,2.81795]
[1777910149352,49.41,79932.14,2.0,-0.03781,5e-05,2.81795]
[1777910149843,49.42,79933.31,2.0,-0.03777,5e-05,2.81528]
[1777910152079,49.43,79921.42,2.0,-0.03838,5e-05,2.85164]
[1777910157750,49.44,79921.4,2.0,-0.03843,5e-05,2.85511]
[1777910160771,49.46,79931.3,2.0,-0.03799,5e-05,2.82875]
[1777910163319,49.47,79934.68,2.0,-0.03785,5e-05,2.8203]
[1777910163542,49.47,79934.68,2.0,-0.03785,5e-05,2.8203]
[1777910163582,49.47,79934.68,2.0,-0.03785,5e-05,2.8203]
[1777910163625,49.47,79940.99,2.0,-0.03755,5e-05,2.8019]
[1777910164278,49.47,79940.99,2.0,-0.03755,5e-05,2.8019]
[1777910164379,49.47,79944.74,2.0,-0.03738,5e-05,2.79173]
[1777910166476,49.48,79946.95,2.0,-0.03728,5e-05,2.78608]
[1777910166577,49.52,79947.36,2.0,-0.03739,5e-05,2.7926]
[1777910167246,49.52,79947.36,2.0,-0.03739,5e-05,2.7926]
[1777910167842,49.52,79947.36,2.0,-0.03739,5e-05,2.7926]
[1777910169707,49.61,79947.12,2.0,-0.03765,5e-05,2.80856]
[1777910169773,49.61,79949.62,2.0,-0.03756,5e-05,2.80283]
[1777910173007,49.62,79948.2,2.0,-0.03765,5e-05,2.80846]
[1777910173226,49.63,79947.9,2.0,-0.03768,5e-05,2.81009]
[1777910174941,49.63,79947.9,2.0,-0.03768,5e-05,2.81009]
[1777910175239,49.64,79954.11,2.0,-0.0374,5e-05,2.7936]
[1777910180913,49.66,79949.91,2.0,-0.03768,5e-05,2.81036]
[1777910184469,49.67,79933.11,2.0,-0.03854,5e-05,2.86173]
[1777910186317,49.68,79920.63,2.0,-0.03918,5e-05,2.90002]
[1777910188333,49.69,79936.8,2.0,-0.0384,5e-05,2.85356]
[1777910189337,49.69,79948.44,2.0,-0.03784,5e-05,2.82024]
[1777910190982,49.7,79937.56,2.0,-0.0384,5e-05,2.85348]
[1777910192359,49.71,79925.79,2.0,-0.03891,5e-05,2.88273]
[1777910197699,49.72,79921.47,2.0,-0.03917,5e-05,2.898]
[1777910198098,49.72,79921.73,2.0,-0.03917,5e-05,2.89785]
[1777910198406,49.73,79921.73,2.0,-0.03918,5e-05,2.89847]
[1777910199415,49.73,79931.79,2.0,-0.03869,5e-05,2.86937]
[1777910204449,49.75,79926.52,2.0,-0.039,5e-05,2.88814]
[1777910209485,49.77,79923.98,2.0,-0.03918,5e-05,2.89875]
[1777910211499,49.77,79916.78,2.0,-0.03956,5e-05,2.92134]
[1777910212050,49.77,79916.78,2.0,-0.03956,5e-05,2.92134]
[1777910212506,49.78,79915.62,2.0,-0.03963,5e-05,2.92537]
[1777910213297,49.78,79915.62,2.0,-0.03963,5e-05,2.92537]
[1777910213513,49.78,79913.62,2.0,-0.03974,5e-05,2.9319]
[1777910217548,49.79,79921.86,2.0,-0.03936,5e-05,2.90964]
[1777910218549,49.79,79930.76,2.0,-0.03893,5e-05,2.88391]
[1777910223593,49.81,79937.95,2.0,-0.03863,5e-05,2.86596]
[1777910227625,49.83,79951.39,2.0,-0.03801,5e-05,2.82934]
[1777910232660,49.85,79945.65,2.0,-0.03835,5e-05,2.8496]
[1777910233931,49.85,79945.65,2.0,-0.03835,5e-05,2.8496]
[1777910233944,49.86,79940.56,2.0,-0.03862,5e-05,2.86586]
[1777910234337,49.86,79940.56,2.0,-0.03862,5e-05,2.86586]
[1777910234674,49.86,79940.56,2.0,-0.03862,5e-05,2.86586]
[1777910236688,49.86,79932.38,2.0,-0.03905,5e-05,2.89122]
[1777910241723,49.88,79928.99,2.0,-0.03927,5e-05,2.90423]
[1777910243736,49.89,79918.98,2.0,-0.03979,5e-05,2.93511]
[1777910246758,49.9,79933.46,2.0,-0.03909,5e-05,2.89388]
[1777910251795,49.91,79937.3,2.0,-0.03888,5e-05,2.87951]
[1777910256829,49.93,79942.69,2.0,-0.03868,5e-05,2.86757]
[1777910259982,49.94,79938.29,2.0,-0.03891,5e-05,2.88177]
[1777910260057,49.95,79934.47,2.0,-0.03911,5e-05,2.89364]
[1777910261909,49.95,79934.64,2.0,-0.03911,5e-05,2.89375]
[1777910261919,49.95,79927.02,2.0,-0.0395,5e-05,2.91687]
[1777910263006,49.95,79927.02,2.0,-0.0395,5e-05,2.91687]
[1777910263076,49.96,79925.3,2.0,-0.0396,5e-05,2.92256]
[1777910265893,49.97,79917.85,2.0,-0.04,5e-05,2.9464]
[1777910267060,49.97,79917.85,2.0,-0.04,5e-05,2.9464]
[1777910267905,49.97,79909.47,2.0,-0.04044,5e-05,2.97248]
[1777910269022,49.97,79923.68,2.0,-0.03973,5e-05,2.93054]
[1777910273171,50.01,79918.04,2.0,-0.04013,5e-05,2.95433]
[1777910273779,50.01,79918.04,2.0,-0.04013,5e-05,2.95433]
[1777910275107,50.02,79916.8,2.0,-0.04021,5e-05,2.95855]
[1777910275961,50.02,79919.63,2.0,-0.04008,5e-05,2.9511]
[1777910279990,50.03,79907.49,2.0,-0.04073,5e-05,2.98956]
[1777910285029,50.04,79903.72,2.0,-0.04096,5e-05,3.00308]
[1777910285652,50.04,79903.72,2.0,-0.04096,5e-05,3.00308]
[1777910286032,50.05,79908.95,2.0,-0.0407,5e-05,2.98777]
[1777910290447,50.06,79912.55,2.0,-0.04055,5e-05,2.97888]
[1777910291037,50.06,79912.55,2.0,-0.04055,5e-05,2.97888]
[1777910292771,50.06,79909.51,2.0,-0.04072,5e-05,2.98896]
[1777910293081,50.07,79907.74,2.0,-0.04082,5e-05,2.99475]
[1777910298115,50.1,79909.75,2.0,-0.04082,5e-05,2.99488]
[1777910302145,50.11,79919.48,2.0,-0.04035,5e-05,2.96754]
[1777910302835,50.11,79919.48,2.0,-0.04035,5e-05,2.96754]
[1777910303152,50.11,79920.18,2.0,-0.04033,5e-05,2.96596]
[1777910304453,50.12,79921.38,2.0,-0.04027,5e-05,2.96288]
[1777910305164,50.12,79919.72,2.0,-0.04037,5e-05,2.96835]
[1777910305351,50.12,79919.72,2.0,-0.04037,5e-05,2.96835]
[1777910305965,50.12,79919.72,2.0,-0.04037,5e-05,2.96835]
[1777910307219,50.12,79919.97,2.0,-0.04036,5e-05,2.96811]
[1777910307714,50.12,79919.97,2.0,-0.04036,5e-05,2.96811]
[1777910310846,50.13,79921.84,2.0,-0.04029,5e-05,2.96405]
[1777910310867,50.13,79928.41,2.0,-0.03997,5e-05,2.94499]
[1777910311828,50.14,79934.6,2.0,-0.03959,5e-05,2.921]
[1777910314228,50.15,79955.27,2.0,-0.0386,5e-05,2.862]
[1777910316066,50.15,79955.27,2.0,-0.0386,5e-05,2.862]
[1777910316145,50.15,79949.36,2.0,-0.03891,5e-05,2.8806]
[1777910317316,50.15,79949.36,2.0,-0.03891,5e-05,2.8806]
[1777910317364,50.15,79949.36,2.0,-0.03891,5e-05,2.8806]
[1777910317381,50.16,79946.59,2.0,-0.03906,5e-05,2.88935]
[1777910323299,50.18,79950.03,2.0,-0.03895,5e-05,2.88303]
[1777910327646,50.19,79949.39,2.0,-0.03901,5e-05,2.88677]
[1777910328904,50.19,79955.8,2.0,-0.03871,5e-05,2.86867]
[1777910328963,50.2,79956.02,2.0,-0.03872,5e-05,2.86932]
[1777910331970,50.21,79963.59,2.0,-0.03838,5e-05,2.84926]
[1777910337397,50.23,79957.55,2.0,-0.03873,5e-05,2.87015]
[1777910342041,50.25,79976.95,2.0,-0.03785,5e-05,2.81725]
[1777910347468,50.27,79975.89,2.0,-0.03796,5e-05,2.82387]
[1777910351170,50.28,79977.5,2.0,-0.03791,5e-05,2.82069]
[1777910352112,50.29,79989.62,2.0,-0.03736,5e-05,2.78817]
[1777910356532,50.3,79996.13,2.0,-0.0371,5e-05,2.77216]
[1777910358164,50.3,79996.13,2.0,-0.0371,5e-05,2.77216]
[1777910358786,50.31,79997.25,2.0,-0.03706,5e-05,2.76977]
[1777910358828,50.31,80012.13,2.0,-0.03638,5e-05,2.72853]
[1777910360559,50.41,80021.53,2.0,-0.03621,5e-05,2.71838]
[1777910362580,50.41,80024.55,2.0,-0.03608,5e-05,2.71051]
[1777910363122,50.41,80024.55,2.0,-0.03608,5e-05,2.71051]
[1777910363202,50.41,80024.55,2.0,-0.03608,5e-05,2.71051]
[1777910363210,50.41,80035.81,2.0,-0.03557,5e-05,2.67983]
[1777910364693,50.41,80047.35,2.0,-0.03505,4e-05,2.648]
[1777910366866,50.45,80047.35,2.0,-0.03514,4e-05,2.6533]
[1777910366936,50.48,80072.92,2.0,-0.03409,4e-05,2.58895]
[1777910368065,50.54,80078.61,2.0,-0.03402,4e-05,2.58497]
[1777910369431,50.58,80075.25,2.0,-0.03427,4e-05,2.60037]
[1777910370179,50.62,80077.9,2.0,-0.03425,4e-05,2.59928]
[1777910370484,50.62,80077.9,2.0,-0.03425,4e-05,2.59928]
[1777910371068,50.65,80075.87,2.0,-0.03437,4e-05,2.60503]
[1777910374660,50.76,80068.52,2.0,-0.03497,4e-05,2.64209]
[1777910375666,50.79,80057.61,2.0,-0.03554,5e-05,2.67727]
[1777910377168,50.79,80057.61,2.0,-0.03554,5e-05,2.67727]
[1777910377893,50.79,80051.03,2.0,-0.03585,5e-05,2.69587]
[1777910378095,50.79,80051.03,2.0,-0.03585,5e-05,2.69587]
[1777910378176,50.8,80038.1,2.0,-0.03645,5e-05,2.73261]
[1777910378999,50.8,80038.1,2.0,-0.03645,5e-05,2.73261]
[1777910379083,50.8,80038.1,2.0,-0.03645,5e-05,2.73261]
[1777910379175,50.8,80029.44,2.0,-0.03686,5e-05,2.75722]
[1777910381715,50.8,80052.81,2.0,-0.0358,5e-05,2.69297]
[1777910382406,50.8,80052.81,2.0,-0.0358,5e-05,2.69297]
[1777910382905,50.8,79997.11,2.0,-0.0384,5e-05,2.85012]
[1777910387756,50.81,79989.01,2.0,-0.03881,5e-05,2.87453]
[1777910388756,50.81,79989.01,2.0,-0.03881,5e-05,2.87453]
[1777910388857,50.81,79989.98,2.0,-0.03877,5e-05,2.8719]
[1777910389386,50.81,79989.98,2.0,-0.03877,5e-05,2.8719]
[1777910389770,50.81,79989.98,2.0,-0.03877,5e-05,2.87206]
[1777910391783,50.82,79977.69,2.0,-0.03938,5e-05,2.908]
[1777910393142,50.82,79966.64,2.0,-0.03994,5e-05,2.94126]
[1777910393846,50.82,79966.64,2.0,-0.03994,5e-05,2.94126]
[1777910393923,50.82,79981.82,2.0,-0.0392,5e-05,2.89751]
[1777910395811,50.83,79989.6,2.0,-0.03883,5e-05,2.87558]
[1777910400846,50.83,79985.58,2.0,-0.03904,5e-05,2.88811]
[1777910404173,50.84,79977.02,2.0,-0.03947,5e-05,2.91356]
[1777910405527,50.84,79976.79,2.0,-0.03948,5e-05,2.91423]
[1777910406263,50.84,80011.15,2.0,-0.03783,5e-05,2.81574]
[1777910406608,50.84,80011.15,2.0,-0.03783,5e-05,2.81574]
[1777910406887,50.84,80011.13,2.0,-0.03783,5e-05,2.8158]
[1777910407500,50.84,80011.13,2.0,-0.03783,5e-05,2.8158]
[1777910407986,50.84,80001.45,2.0,-0.0383,5e-05,2.84369]
[1777910408826,50.84,80001.45,2.0,-0.0383,5e-05,2.84369]
[1777910409093,50.84,80001.45,2.0,-0.0383,5e-05,2.84369]
[1777910410916,50.84,80016.02,2.0,-0.03761,5e-05,2.80292]
[1777910411923,50.84,80030.77,2.0,-0.03692,5e-05,2.76106]
[1777910413364,50.84,80027.79,2.0,-0.03705,5e-05,2.7692]
[1777910414205,50.84,80027.79,2.0,-0.03705,5e-05,2.7692]
[1777910414221,50.84,80014.41,2.0,-0.03767,5e-05,2.80647]
[1777910415951,50.84,80004.78,2.0,-0.03814,5e-05,2.83416]
[1777910416454,50.84,80004.78,2.0,-0.03814,5e-05,2.83416]
[1777910416979,50.84,80004.1,2.0,-0.03817,5e-05,2.83633]
[1777910417970,50.84,79989.44,2.0,-0.03888,5e-05,2.8788]
[1777910418909,50.84,79989.44,2.0,-0.03888,5e-05,2.8788]
[1777910419010,50.84,79981.42,2.0,-0.03927,5e-05,2.90201]
[1777910420173,50.84,79981.42,2.0,-0.03927,5e-05,2.90201]
[1777910420274,50.84,79981.88,2.0,-0.03925,5e-05,2.90091]
[1777910422843,50.84,79981.18,2.0,-0.03929,5e-05,2.90307]
[1777910423001,50.85,79981.37,2.0,-0.03928,5e-05,2.90263]
[1777910424075,50.85,79981.37,2.0,-0.03928,5e-05,2.90263]
[1777910424114,50.85,79981.29,2.0,-0.03929,5e-05,2.90299]
[1777910424621,50.85,79981.29,2.0,-0.03929,5e-05,2.90299]
[1777910425020,50.85,79981.29,2.0,-0.03929,5e-05,2.90311]
[1777910427549,50.85,79975.78,2.0,-0.03957,5e-05,2.91937]
[1777910428042,50.85,79974.4,2.0,-0.03964,5e-05,2.92351]
[1777910430055,50.85,79963.98,2.0,-0.04015,5e-05,2.95419]
[1777910430848,50.85,79963.98,2.0,-0.04015,5e-05,2.95419]
[1777910431062,50.85,79969.67,2.0,-0.0398,5e-05,2.93141]
[1777910431714,50.85,79969.67,2.0,-0.0398,5e-05,2.93141]
[1777910432069,50.85,79972.03,2.0,-0.03968,5e-05,2.92456]
[1777910433061,50.85,79972.03,2.0,-0.03968,5e-05,2.92456]
[1777910433163,50.85,79974.79,2.0,-0.03955,5e-05,2.91658]
[1777910435906,50.85,79975.44,2.0,-0.03952,5e-05,2.91487]
[1777910436098,50.85,79970.35,2.0,-0.03977,5e-05,2.92982]
[1777910438103,50.85,79972.2,2.0,-0.03967,5e-05,2.92403]
[1777910438204,50.85,79988.03,2.0,-0.03889,5e-05,2.87762]
[1777910443147,50.84,79997.84,2.0,-0.03838,5e-05,2.84742]
[1777910444175,50.83,80013.11,2.0,-0.03765,5e-05,2.80355]
[1777910449189,50.83,80009.67,2.0,-0.03779,5e-05,2.81181]
[1777910454227,50.82,80013.21,2.0,-0.0376,5e-05,2.80032]
[1777910459262,50.81,80011.02,2.0,-0.03768,5e-05,2.80514]
[1777910461277,50.81,80026.28,2.0,-0.03695,5e-05,2.76152]
[1777910466321,50.8,80024.78,2.0,-0.037,5e-05,2.76434]
[1777910467321,50.8,80006.99,2.0,-0.03784,5e-05,2.81464]
[1777910472353,50.79,80010.85,2.0,-0.03763,5e-05,2.80207]
[1777910474648,50.78,79992.17,2.0,-0.0385,5e-05,2.85441]
[1777910478407,50.78,79982.63,2.0,-0.03894,5e-05,2.88065]
[1777910480413,50.77,79971.09,2.0,-0.03949,5e-05,2.91325]
[1777910485447,50.76,79963.66,2.0,-0.03982,5e-05,2.93249]
[1777910486454,50.75,79953.79,2.0,-0.0403,5e-05,2.96097]
[1777910487903,50.75,79946.07,2.0,-0.04069,5e-05,2.98383]
[1777910490482,50.75,79938.46,2.0,-0.04107,5e-05,3.00638]
[1777910493130,50.75,79946.44,2.0,-0.04059,5e-05,2.97636]
[1777910499118,50.74,79941.72,2.0,-0.04078,5e-05,2.98734]
[1777910499147,50.74,79942.63,2.0,-0.04073,5e-05,2.98462]
[1777910500284,50.74,79942.63,2.0,-0.04073,5e-05,2.98462]
[1777910500384,50.73,79939.14,2.0,-0.0409,5e-05,2.99436]
[1777910501175,50.73,79939.14,2.0,-0.0409,5e-05,2.99436]
[1777910501276,50.73,79938.63,2.0,-0.04092,5e-05,2.99588]
[1777910503200,50.73,79925.96,2.0,-0.04157,5e-05,3.03357]
[1777910504763,50.73,79925.96,2.0,-0.04157,5e-05,3.03357]
[1777910504848,50.73,79921.58,2.0,-0.04179,5e-05,3.04663]
[1777910510624,50.73,79920.58,2.0,-0.04183,5e-05,3.04894]
[1777910514651,50.72,79930.78,2.0,-0.0413,5e-05,3.01788]
[1777910516667,50.72,79938.74,2.0,-0.04087,5e-05,2.99287]
[1777910519160,50.71,79941.38,2.0,-0.04072,5e-05,2.98381]
[1777910519237,50.71,79950.87,2.0,-0.04023,5e-05,2.95513]
[1777910519617,50.71,79950.87,2.0,-0.04023,5e-05,2.95513]
[1777910520336,50.67,79957.82,2.0,-0.03979,5e-05,2.92914]
[1777910523040,50.67,79944.57,2.0,-0.04043,5e-05,2.96653]
[1777910528759,50.65,79944.63,2.0,-0.04036,5e-05,2.96281]
[1777910533796,50.63,79948.65,2.0,-0.04011,5e-05,2.9481]
[1777910537822,50.62,79940.75,2.0,-0.04047,5e-05,2.96906]
[1777910542858,50.6,79949.72,2.0,-0.03997,5e-05,2.93953]
[1777910547126,50.59,79948.36,2.0,-0.04001,5e-05,2.94185]
[1777910547223,50.59,79942.96,2.0,-0.04027,5e-05,2.95719]
[1777910551921,50.58,79948.28,2.0,-0.03991,5e-05,2.93416]
[1777910555485,50.58,79949.88,2.0,-0.03983,5e-05,2.92958]
[1777910555950,50.58,79948.0,2.0,-0.03992,5e-05,2.93515]
[1777910558176,50.57,79961.7,2.0,-0.03923,5e-05,2.89404]
[1777910564006,50.56,79965.53,2.0,-0.03899,5e-05,2.88011]
[1777910569187,50.55,79969.69,2.0,-0.03876,5e-05,2.86634]
[1777910569204,50.55,79977.23,2.0,-0.03839,5e-05,2.84413]
[1777910569899,50.55,79977.23,2.0,-0.03839,5e-05,2.84413]
[1777910569934,50.55,79977.23,2.0,-0.03839,5e-05,2.84413]
[1777910570056,50.54,79977.79,2.0,-0.03836,5e-05,2.84214]
[1777910571168,50.55,79997.31,2.0,-0.03744,5e-05,2.78701]
[1777910575090,50.57,80004.79,2.0,-0.03713,5e-05,2.76872]
[1777910580439,50.57,80003.94,2.0,-0.03719,5e-05,2.77252]
[1777910581466,50.58,79987.56,2.0,-0.03798,5e-05,2.81979]
[1777910582145,50.58,79987.56,2.0,-0.03798,5e-05,2.81979]
[1777910582244,50.58,79974.11,2.0,-0.03863,5e-05,2.85874]
[1777910583217,50.58,79974.11,2.0,-0.03863,5e-05,2.85874]
[1777910583254,50.58,79973.3,2.0,-0.03868,5e-05,2.86127]
[1777910589192,50.59,79973.71,2.0,-0.03868,5e-05,2.8612]
[1777910594227,50.59,79975.45,2.0,-0.03861,5e-05,2.85711]
[1777910595429,50.59,79997.29,2.0,-0.03756,5e-05,2.79469]
[1777910596295,50.59,80012.32,2.0,-0.03685,5e-05,2.75174]
[1777910602282,50.6,80007.1,2.0,-0.03712,5e-05,2.76794]
[1777910605303,50.6,79998.48,2.0,-0.03754,5e-05,2.79334]
[1777910606433,50.61,79988.32,2.0,-0.03803,5e-05,2.82263]
[1777910608324,50.61,79980.63,2.0,-0.03841,5e-05,2.84525]
[1777910609787,50.61,79980.38,2.0,-0.03842,5e-05,2.84618]
[1777910610338,50.61,79974.85,2.0,-0.03869,5e-05,2.86234]
[1777910614702,50.62,79971.1,2.0,-0.03881,5e-05,2.8678]
[1777910615374,50.62,79966.49,2.0,-0.03904,5e-05,2.88134]
[1777910620498,50.62,79968.08,2.0,-0.03897,5e-05,2.87736]
[1777910620512,50.62,79968.55,2.0,-0.03895,5e-05,2.87615]
[1777910621843,50.62,79968.55,2.0,-0.03895,5e-05,2.87631]
[1777910622422,50.62,79967.84,2.0,-0.03899,5e-05,2.87853]
[1777910624771,50.62,79969.47,2.0,-0.03892,5e-05,2.87412]
[1777910625443,50.63,79967.8,2.0,-0.039,5e-05,2.87914]
[1777910629132,50.63,79964.97,2.0,-0.03915,5e-05,2.88784]
[1777910629471,50.63,79965.7,2.0,-0.03911,5e-05,2.88587]
[1777910631129,50.63,79967.13,2.0,-0.03905,5e-05,2.88186]
[1777910631484,50.63,79967.55,2.0,-0.03903,5e-05,2.8808]
[1777910633034,50.63,79966.88,2.0,-0.03906,5e-05,2.88291]
[1777910633499,50.63,79967.15,2.0,-0.03905,5e-05,2.88228]
[1777910635513,50.64,79981.99,2.0,-0.03836,5e-05,2.84112]
[1777910636567,50.66,79982.76,2.0,-0.03836,5e-05,2.84114]
[1777910637373,50.66,79982.76,2.0,-0.03836,5e-05,2.84114]
[1777910637863,50.67,79982.24,2.0,-0.03842,5e-05,2.84488]
[1777910644187,50.68,79978.84,2.0,-0.03861,5e-05,2.85617]
[1777910646467,50.68,79984.68,2.0,-0.03833,5e-05,2.83957]
[1777910646533,50.69,79996.0,2.0,-0.03783,5e-05,2.80949]
[1777910647805,50.69,79996.0,2.0,-0.03783,5e-05,2.80949]
[1777910647884,50.73,80005.13,2.0,-0.0375,5e-05,2.78944]
[1777910654257,50.82,80002.42,2.0,-0.0379,5e-05,2.81365]
[1777910659681,50.84,79999.37,2.0,-0.0381,5e-05,2.8257]
[1777910662703,50.85,79988.35,2.0,-0.03864,5e-05,2.85791]
[1777910667738,50.85,79987.63,2.0,-0.03868,5e-05,2.86078]
[1777910669752,50.85,79994.97,2.0,-0.03834,5e-05,2.84007]
[1777910674786,50.86,79994.61,2.0,-0.03829,5e-05,2.83598]
[1777910678890,50.86,79995.08,2.0,-0.03828,5e-05,2.83523]
[1777910680943,50.86,79996.49,2.0,-0.03822,5e-05,2.83181]
[1777910685865,50.87,79986.96,2.0,-0.0387,5e-05,2.8602]
[1777910688067,50.87,79987.54,2.0,-0.03867,5e-05,2.85853]
[1777910688177,50.87,79987.54,2.0,-0.03867,5e-05,2.85853]
[1777910688277,50.87,80008.47,2.0,-0.03768,5e-05,2.79917]
[1777910690916,50.89,80009.27,2.0,-0.03768,5e-05,2.79944]
[1777910691437,50.89,80009.27,2.0,-0.03768,5e-05,2.79944]
[1777910693701,50.93,80007.71,2.0,-0.03788,5e-05,2.81159]
[1777910693987,50.93,80007.71,2.0,-0.03788,5e-05,2.81159]
[1777910694651,50.93,80011.07,2.0,-0.03773,5e-05,2.8023]
[1777910694979,50.94,80011.07,2.0,-0.03773,5e-05,2.80255]
[1777910696493,50.94,80011.07,2.0,-0.03773,5e-05,2.80255]
[1777910696530,50.95,80011.24,2.0,-0.03777,5e-05,2.80463]
[1777910699006,50.95,80001.78,2.0,-0.03823,5e-05,2.83222]
[1777910704042,50.96,80005.13,2.0,-0.03808,5e-05,2.82366]
[1777910709130,50.96,80001.37,2.0,-0.03828,5e-05,2.83517]
[1777910709524,50.97,79986.31,2.0,-0.03901,5e-05,2.87851]
[1777910709999,50.97,79986.31,2.0,-0.03901,5e-05,2.87851]
[1777910711090,50.97,79977.0,2.0,-0.03946,5e-05,2.90564]
[1777910713104,50.97,79969.08,2.0,-0.03985,5e-05,2.92878]
[1777910714114,50.97,79961.96,2.0,-0.04021,5e-05,2.9496]
[1777910715118,50.97,79947.02,2.0,-0.04096,5e-05,2.99358]
[1777910718144,50.97,79955.31,2.0,-0.04054,5e-05,2.96901]
[1777910723174,50.97,79955.02,2.0,-0.04055,5e-05,2.96981]
[1777910725189,50.97,79946.23,2.0,-0.041,5e-05,2.99611]
[1777910730223,50.98,79940.41,2.0,-0.04133,5e-05,3.01511]
[1777910735258,50.99,79944.81,2.0,-0.04105,5e-05,2.99755]
[1777910740293,51.0,79938.89,2.0,-0.04138,5e-05,3.01689]
[1777910741301,51.0,79926.63,2.0,-0.04202,5e-05,3.0538]
[1777910742307,51.0,79918.32,2.0,-0.04245,5e-05,3.07904]
[1777910744334,51.0,79903.36,2.0,-0.04324,5e-05,3.12478]
[1777910746340,51.0,79890.5,2.0,-0.04393,5e-05,3.16439]
[1777910751377,51.01,79885.55,2.0,-0.04421,5e-05,3.18016]
[1777910754395,51.01,79875.63,2.0,-0.04475,5e-05,3.21105]
[1777910755406,51.01,79885.15,2.0,-0.04423,5e-05,3.18166]
[1777910756411,51.01,79896.84,2.0,-0.04361,5e-05,3.14584]
[1777910757416,51.01,79914.33,2.0,-0.04269,5e-05,3.09278]
[1777910762254,51.02,79917.73,2.0,-0.04253,5e-05,3.08344]
[1777910762453,51.02,79916.09,2.0,-0.04262,5e-05,3.08863]
[1777910763359,51.02,79916.09,2.0,-0.04262,5e-05,3.08863]
[1777910763626,51.02,79916.09,2.0,-0.04262,5e-05,3.08863]
[1777910765475,51.02,79908.75,2.0,-0.04301,5e-05,3.11154]
[1777910765876,51.02,79908.75,2.0,-0.04301,5e-05,3.11154]
[1777910766482,51.02,79905.27,2.0,-0.0432,5e-05,3.12231]
[1777910770432,51.02,79904.14,2.0,-0.04327,5e-05,3.12625]
[1777910770531,51.03,79896.36,2.0,-0.04368,5e-05,3.15017]
[1777910775546,51.03,79895.99,2.0,-0.04372,5e-05,3.152]
[1777910780582,51.03,79891.4,2.0,-0.04397,5e-05,3.16675]
[1777910785616,51.04,79901.77,2.0,-0.04343,5e-05,3.13548]
[1777910790652,51.04,79906.56,2.0,-0.04319,5e-05,3.12167]
[1777910795686,51.05,79901.73,2.0,-0.04338,5e-05,3.1309]
[1777910800721,51.05,79900.96,2.0,-0.04343,5e-05,3.13407]
[1777910803742,51.05,79912.35,2.0,-0.04284,5e-05,3.10002]
[1777910805325,51.06,79924.75,2.0,-0.0422,5e-05,3.06313]
[1777910810793,51.06,79925.9,2.0,-0.04217,5e-05,3.06115]
[1777910815827,51.07,79920.37,2.0,-0.04248,5e-05,3.07919]
[1777910820862,51.08,79921.05,2.0,-0.04247,5e-05,3.07841]
[1777910825896,51.09,79926.21,2.0,-0.04222,5e-05,3.06418]
[1777910830931,51.09,79931.63,2.0,-0.04196,5e-05,3.0493]
[1777910832946,51.1,79944.5,2.0,-0.04132,5e-05,3.01157]
[1777910833954,51.1,79937.2,2.0,-0.04169,5e-05,3.03363]
[1777910835542,51.1,79947.39,2.0,-0.04119,5e-05,3.004]
[1777910841001,51.12,79938.83,2.0,-0.04166,5e-05,3.03156]
[1777910843015,51.12,79949.32,2.0,-0.04114,5e-05,3.0011]
[1777910844023,51.12,79958.3,2.0,-0.04069,5e-05,2.97501]
[1777910845777,51.12,79948.09,2.0,-0.04121,5e-05,3.00556]
[1777910847044,51.13,79925.61,2.0,-0.04238,5e-05,3.07322]
[1777910848052,51.13,79917.65,2.0,-0.04279,5e-05,3.09742]
[1777910853087,51.13,79915.32,2.0,-0.04285,5e-05,3.09909]
[1777910858122,51.14,79928.45,2.0,-0.04219,5e-05,3.06066]
[1777910863155,51.15,79929.15,2.0,-0.04217,5e-05,3.0599]
[1777910865762,51.15,79942.31,2.0,-0.04151,5e-05,3.0212]
[1777910867185,51.16,79950.6,2.0,-0.0411,5e-05,2.99731]
[1777910870749,51.16,79955.33,2.0,-0.04087,5e-05,2.98412]
[1777910870782,51.16,79950.03,2.0,-0.04115,5e-05,3.00014]
[1777910872307,51.16,79950.18,2.0,-0.04114,5e-05,2.9997]
[1777910872490,51.16,79950.18,2.0,-0.04114,5e-05,2.9997]
[1777910872585,51.16,79843.55,2.0,-0.04684,6e-05,3.32647]
[1777910873012,51.16,79843.55,2.0,-0.04684,6e-05,3.32647]
[1777910873408,51.16,79843.55,2.0,-0.04684,6e-05,3.32647]
[1777910873428,51.16,79804.58,2.0,-0.04908,6e-05,3.4514]
[1777910874360,51.16,79804.58,2.0,-0.04908,6e-05,3.4514]
[1777910874389,51.16,79760.47,2.0,-0.05168,6e-05,3.59458]
[1777910875037,51.16,79760.47,2.0,-0.05168,6e-05,3.59458]
[1777910875611,51.16,79760.47,2.0,-0.05168,6e-05,3.59458]
[1777910875674,51.14,79725.79,2.0,-0.05377,6e-05,3.70737]
[1777910876103,51.14,79725.79,2.0,-0.05377,6e-05,3.70737]
[1777910876231,51.14,79725.79,2.0,-0.05377,6e-05,3.70737]
[1777910876304,51.14,79724.98,2.0,-0.05382,6e-05,3.71012]
[1777910877017,51.14,79724.98,2.0,-0.05382,6e-05,3.71012]
[1777910877307,51.14,79707.98,2.0,-0.0549,6e-05,3.76809]
[1777910878318,51.14,79720.55,2.0,-0.0541,6e-05,3.72517]
[1777910879307,51.14,79737.23,2.0,-0.05305,6e-05,3.66869]
[1777910880487,51.14,79737.23,2.0,-0.05305,6e-05,3.66869]
[1777910880586,51.12,79710.97,2.0,-0.05465,6e-05,3.75481]
[1777910881480,51.12,79710.97,2.0,-0.05465,6e-05,3.75481]
[1777910881850,51.12,79710.97,2.0,-0.05465,6e-05,3.75481]
[1777910881521,51.12,79656.1,2.0,-0.05824,7e-05,3.94533]
[1777910882062,51.12,79656.1,2.0,-0.05824,7e-05,3.94533]
[1777910882475,51.12,79656.1,2.0,-0.05824,7e-05,3.94533]
[1777910882651,51.12,79656.1,2.0,-0.05824,7e-05,3.94533]
[1777910882843,51.12,79656.1,2.0,-0.05824,7e-05,3.94533]
[1777910882657,51.12,79643.13,2.0,-0.05912,7e-05,3.99119]
[1777910883651,51.12,79643.13,2.0,-0.05912,7e-05,3.99119]
[1777910883753,51.02,79636.17,2.0,-0.05924,7e-05,3.99718]
[1777910886239,50.98,79634.32,2.0,-0.05921,7e-05,3.9955]
[1777910886486,50.98,79634.32,2.0,-0.05921,7e-05,3.9955]
[1777910887171,50.94,79636.26,2.0,-0.05894,7e-05,3.98121]
[1777910887715,50.94,79636.26,2.0,-0.05894,7e-05,3.98121]
[1777910887816,50.9,79644.52,2.0,-0.05824,7e-05,3.94483]
[1777910887963,50.9,79644.52,2.0,-0.05824,7e-05,3.94483]
[1777910888291,50.9,79644.52,2.0,-0.05824,7e-05,3.94483]
[1777910888349,50.9,79644.52,2.0,-0.05824,7e-05,3.94483]
[1777910888406,50.86,79645.61,2.0,-0.05805,7e-05,3.93447]
[1777910889500,50.86,79645.61,2.0,-0.05805,7e-05,3.93447]
[1777910889732,50.86,79645.61,2.0,-0.05805,7e-05,3.93447]
[1777910889834,50.83,79654.66,2.0,-0.05733,7e-05,3.89675]
[1777910890086,50.83,79654.66,2.0,-0.05733,7e-05,3.89675]
[1777910890362,50.83,79654.66,2.0,-0.05733,7e-05,3.89675]
[1777910890591,50.83,79654.66,2.0,-0.05733,7e-05,3.89675]
[1777910890709,50.83,79686.0,2.0,-0.05527,6e-05,3.78743]
[1777910891538,50.83,79686.0,2.0,-0.05527,6e-05,3.78743]
[1777910891603,50.83,79686.0,2.0,-0.05527,6e-05,3.78743]
[1777910891675,50.83,79686.0,2.0,-0.05527,6e-05,3.78743]
[1777910891770,50.8,79746.97,2.0,-0.05132,6e-05,3.57366]
[1777910892638,50.8,79762.24,2.0,-0.05039,6e-05,3.52291]
[1777910893701,50.8,79762.24,2.0,-0.05039,6e-05,3.52291]
[1777910893750,50.79,79782.52,2.0,-0.04917,6e-05,3.45561]
[1777910894073,50.79,79782.52,2.0,-0.04917,6e-05,3.45561]
[1777910894329,50.79,79782.52,2.0,-0.04917,6e-05,3.45561]
[1777910894878,50.79,79782.52,2.0,-0.04917,6e-05,3.45561]
[1777910894475,50.79,79783.21,2.0,-0.04913,6e-05,3.45335]
[1777910895481,50.79,79769.9,2.0,-0.04992,6e-05,3.49664]
[1777910896488,50.79,79746.83,2.0,-0.0513,6e-05,3.5727]
[1777910900545,50.79,79765.11,2.0,-0.05019,6e-05,3.51175]
[1777910905557,50.79,79761.72,2.0,-0.05039,6e-05,3.523]
[1777910908577,50.79,79777.92,2.0,-0.04943,6e-05,3.46977]
[1777910909584,50.79,79787.78,2.0,-0.04885,6e-05,3.43755]
[1777910910424,50.79,79787.78,2.0,-0.04885,6e-05,3.43755]
[1777910910593,50.79,79808.8,2.0,-0.04762,6e-05,3.36938]
[1777910911685,50.79,79808.8,2.0,-0.04762,6e-05,3.36938]
[1777910911779,50.79,79819.33,2.0,-0.04693,6e-05,3.32883]
[1777910912813,50.79,79819.33,2.0,-0.04693,6e-05,3.32883]
[1777910912848,50.79,79822.36,2.0,-0.04676,6e-05,3.31898]
[1777910913454,50.79,79822.36,2.0,-0.04676,6e-05,3.31898]
[1777910913613,50.79,79822.98,2.0,-0.04672,6e-05,3.31683]
[1777910914619,50.79,79834.36,2.0,-0.04608,6e-05,3.2806]
[1777910918836,50.78,79838.31,2.0,-0.04585,6e-05,3.26785]
[1777910918909,50.78,79830.36,2.0,-0.04629,6e-05,3.29287]
[1777910919442,50.78,79830.36,2.0,-0.04629,6e-05,3.29287]
[1777910919512,50.78,79830.36,2.0,-0.04629,6e-05,3.29287]
[1777910920302,50.78,79830.04,2.0,-0.04631,6e-05,3.29376]
[1777910920671,50.78,79820.17,2.0,-0.04686,6e-05,3.32497]
[1777910921190,50.78,79820.17,2.0,-0.04686,6e-05,3.32497]
[1777910921290,50.78,79820.17,2.0,-0.04686,6e-05,3.32497]
[1777910921675,50.78,79798.83,2.0,-0.04808,6e-05,3.39321]
[1777910922071,50.78,79798.83,2.0,-0.04808,6e-05,3.39321]
[1777910922918,50.78,79798.83,2.0,-0.04808,6e-05,3.39321]
[1777910922682,50.78,79784.22,2.0,-0.04893,6e-05,3.44028]
[1777910923689,50.78,79786.75,2.0,-0.04878,6e-05,3.43168]
[1777910926988,50.77,79781.72,2.0,-0.04905,6e-05,3.44703]
[1777910927716,50.77,79773.25,2.0,-0.04955,6e-05,3.47433]
[1777910929216,50.77,79770.45,2.0,-0.04971,6e-05,3.48308]
[1777910931854,50.76,79749.14,2.0,-0.05096,6e-05,3.55219]
[1777910933185,50.76,79749.14,2.0,-0.05095,6e-05,3.55169]
[1777910933748,50.76,79749.14,2.0,-0.05095,6e-05,3.55169]
[1777910933880,50.76,79749.14,2.0,-0.05095,6e-05,3.55169]
[1777910933925,50.75,79762.58,2.0,-0.05013,6e-05,3.50657]
[1777910935775,50.75,79784.19,2.0,-0.04884,6e-05,3.43538]
[1777910936079,50.75,79784.19,2.0,-0.04884,6e-05,3.43538]
[1777910936560,50.75,79784.19,2.0,-0.04884,6e-05,3.43538]
[1777910936785,50.75,79772.37,2.0,-0.04954,6e-05,3.47406]
[1777910937826,50.75,79761.9,2.0,-0.05017,6e-05,3.5085]
[1777910938619,50.75,79761.9,2.0,-0.05017,6e-05,3.5085]
[1777910938798,50.75,79761.9,2.0,-0.05017,6e-05,3.5084]
[1777910940810,50.75,79770.81,2.0,-0.04963,6e-05,3.47882]
[1777910941223,50.75,79770.81,2.0,-0.04963,6e-05,3.47882]
[1777910941822,50.75,79772.82,2.0,-0.04951,6e-05,3.47214]
[1777910943838,50.75,79761.08,2.0,-0.05021,6e-05,3.51065]
[1777910944846,50.75,79742.88,2.0,-0.05131,6e-05,3.57101]
[1777910945851,50.75,79731.34,2.0,-0.05201,6e-05,3.60948]
[1777910948544,50.74,79727.64,2.0,-0.05223,6e-05,3.62135]
[1777910948638,50.74,79727.64,2.0,-0.05223,6e-05,3.62135]
[1777910948879,50.74,79718.96,2.0,-0.05277,6e-05,3.65039]
[1777910949890,50.74,79690.08,2.0,-0.05459,6e-05,3.74871]
[1777910952903,50.73,79703.02,2.0,-0.05374,6e-05,3.7029]
[1777910956930,50.72,79710.37,2.0,-0.05324,6e-05,3.67619]
[1777910960958,50.71,79732.36,2.0,-0.05184,6e-05,3.60023]
[1777910963979,50.71,79720.06,2.0,-0.0526,6e-05,3.64146]
[1777910968024,50.72,79728.96,2.0,-0.05206,6e-05,3.61208]
[1777910971032,50.72,79736.94,2.0,-0.05149,6e-05,3.57906]
[1777910974054,50.72,79724.09,2.0,-0.0523,6e-05,3.623]
[1777910979090,50.73,79733.53,2.0,-0.05173,6e-05,3.59223]
[1777910981103,50.73,79745.11,2.0,-0.05103,6e-05,3.55399]
[1777910985186,50.74,79760.5,2.0,-0.05012,6e-05,3.50408]
[1777910986295,50.74,79769.64,2.0,-0.04958,6e-05,3.47425]
[1777910988155,50.74,79754.75,2.0,-0.05049,6e-05,3.5242]
[1777910989514,50.74,79754.75,2.0,-0.05049,6e-05,3.5242]
[1777910989547,50.75,79731.83,2.0,-0.05189,6e-05,3.60105]
[1777910990170,50.75,79731.83,2.0,-0.05189,6e-05,3.60105]
[1777910990275,50.75,79733.16,2.0,-0.05182,6e-05,3.59683]
[1777910992497,50.75,79765.99,2.0,-0.04983,6e-05,3.4881]
[1777910994201,50.75,79777.18,2.0,-0.04918,6e-05,3.452]
[1777910995210,50.76,79768.06,2.0,-0.04973,6e-05,3.48235]
[1777911000260,50.77,79770.41,2.0,-0.04962,6e-05,3.47648]
[1777911002674,50.77,79746.39,2.0,-0.05108,6e-05,3.55677]
[1777911005278,50.77,79754.07,2.0,-0.05063,6e-05,3.53212]
[1777911010314,50.78,79749.4,2.0,-0.05094,6e-05,3.54919]
[1777911013350,50.79,79741.22,2.0,-0.05146,6e-05,3.57732]
[1777911014341,50.79,79731.88,2.0,-0.05204,6e-05,3.6089]
[1777911015349,50.79,79724.78,2.0,-0.05248,6e-05,3.63303]
[1777911016741,50.79,79724.78,2.0,-0.05248,6e-05,3.63303]
[1777911016759,50.79,79725.54,2.0,-0.05244,6e-05,3.63079]
[1777911017354,50.79,79725.54,2.0,-0.05244,6e-05,3.63079]
[1777911017964,50.79,79725.54,2.0,-0.05244,6e-05,3.63079]
[1777911018685,50.79,79725.47,2.0,-0.05245,6e-05,3.6312]
[1777911024411,50.8,79712.21,2.0,-0.05329,6e-05,3.67694]
[1777911025293,50.8,79712.21,2.0,-0.05329,6e-05,3.67694]
[1777911025418,50.8,79704.69,2.0,-0.05377,6e-05,3.70265]
[1777911026103,50.8,79704.69,2.0,-0.05377,6e-05,3.70265]
[1777911026962,50.8,79712.35,2.0,-0.05329,6e-05,3.67664]
[1777911029079,50.8,79723.42,2.0,-0.05259,6e-05,3.63921]
[1777911029446,50.8,79725.65,2.0,-0.05246,6e-05,3.63182]
[1777911030293,50.8,79725.65,2.0,-0.05246,6e-05,3.63182]
[1777911030452,50.8,79725.9,2.0,-0.05245,6e-05,3.63114]
[1777911031420,50.8,79725.9,2.0,-0.05245,6e-05,3.63114]
[1777911031497,50.8,79731.89,2.0,-0.05199,6e-05,3.60427]
[1777911033478,50.8,79739.99,2.0,-0.05149,6e-05,3.57747]
[1777911038681,50.81,79740.84,2.0,-0.05146,6e-05,3.57564]
[1777911040530,50.81,79756.74,2.0,-0.05051,6e-05,3.5235]
[1777911042273,50.81,79755.04,2.0,-0.05062,6e-05,3.52946]
[1777911042803,50.81,79755.04,2.0,-0.05062,6e-05,3.52946]
[1777911042886,50.81,79755.04,2.0,-0.05062,6e-05,3.52946]
[1777911043013,50.82,79763.07,2.0,-0.05014,6e-05,3.50356]
[1777911044560,50.82,79753.69,2.0,-0.05072,6e-05,3.53495]
[1777911045773,50.82,79753.69,2.0,-0.05072,6e-05,3.53495]
[1777911045792,50.82,79739.11,2.0,-0.05161,6e-05,3.58383]
[1777911047580,50.82,79731.14,2.0,-0.05211,6e-05,3.61108]
[1777911051608,50.83,79738.15,2.0,-0.05169,6e-05,3.5883]
[1777911055605,50.83,79732.41,2.0,-0.05206,6e-05,3.60819]
[1777911055983,50.83,79732.41,2.0,-0.05206,6e-05,3.60819]
[1777911056015,50.83,79727.11,2.0,-0.05239,6e-05,3.62639]
[1777911056342,50.83,79727.11,2.0,-0.05239,6e-05,3.62639]
[1777911057546,50.83,79726.97,2.0,-0.0524,6e-05,3.62686]
[1777911057650,50.83,79716.34,2.0,-0.05307,6e-05,3.66295]
[1777911058151,50.83,79716.34,2.0,-0.05307,6e-05,3.66295]
[1777911058658,50.84,79708.86,2.0,-0.05354,6e-05,3.68847]
[1777911061204,50.84,79714.09,2.0,-0.05321,6e-05,3.67082]
[1777911065011,50.84,79723.64,2.0,-0.05262,6e-05,3.63878]
[1777911068737,50.84,79713.12,2.0,-0.05329,6e-05,3.67488]
[1777911070750,50.84,79704.85,2.0,-0.05382,6e-05,3.70319]
[1777911071850,50.84,79704.85,2.0,-0.05382,6e-05,3.70319]
[1777911071859,50.84,79704.85,2.0,-0.05382,6e-05,3.70319]
[1777911071864,50.84,79708.58,2.0,-0.05358,6e-05,3.69057]
[1777911072460,50.84,79708.58,2.0,-0.05358,6e-05,3.69057]
[1777911072607,50.84,79708.58,2.0,-0.05358,6e-05,3.69057]
[1777911072614,50.84,79708.58,2.0,-0.05358,6e-05,3.69057]
[1777911072764,50.84,79708.58,2.0,-0.05358,6e-05,3.69057]
[1777911073637,50.84,79708.58,2.0,-0.05358,6e-05,3.69057]
[1777911074318,50.84,79706.8,2.0,-0.05369,6e-05,3.6967]
[1777911074636,50.84,79706.8,2.0,-0.05369,6e-05,3.6967]
[1777911074801,50.84,79702.97,2.0,-0.05394,6e-05,3.70984]
[1777911076886,50.84,79702.42,2.0,-0.05398,6e-05,3.7118]
[1777911077330,50.84,79696.31,2.0,-0.05437,6e-05,3.73275]
[1777911082340,50.84,79695.84,2.0,-0.0544,6e-05,3.73443]
[1777911082359,50.84,79695.84,2.0,-0.0544,6e-05,3.73443]
[1777911082845,50.84,79703.38,2.0,-0.05392,6e-05,3.70868]
[1777911083528,50.84,79703.38,2.0,-0.05392,6e-05,3.70868]
[1777911084231,50.84,79703.62,2.0,-0.0539,6e-05,3.70793]
[1777911084734,50.84,79703.62,2.0,-0.0539,6e-05,3.70793]
[1777911084924,50.84,79703.62,2.0,-0.0539,6e-05,3.70793]
[1777911084970,50.84,79703.62,2.0,-0.0539,6e-05,3.70793]
[1777911084982,50.84,79703.62,2.0,-0.0539,6e-05,3.70793]
[1777911084984,50.84,79703.62,2.0,-0.0539,6e-05,3.70793]
[1777911085056,50.84,79707.64,2.0,-0.05365,6e-05,3.69428]
[1777911086205,50.84,79707.64,2.0,-0.05365,6e-05,3.69437]
[1777911086496,50.84,79707.64,2.0,-0.05365,6e-05,3.69437]
[1777911086525,50.84,79707.64,2.0,-0.05365,6e-05,3.69437]
[1777911086877,50.84,79713.24,2.0,-0.0533,6e-05,3.67531]
[1777911087745,50.84,79713.24,2.0,-0.0533,6e-05,3.67531]
[1777911087882,50.85,79727.3,2.0,-0.05242,6e-05,3.62803]
[1777911088427,50.85,79727.3,2.0,-0.05242,6e-05,3.62803]
[1777911088801,50.85,79727.3,2.0,-0.05242,6e-05,3.62803]
[1777911088890,50.85,79733.18,2.0,-0.05206,6e-05,3.60846]
[1777911092961,50.85,79735.78,2.0,-0.05182,6e-05,3.59357]
[1777911093011,50.85,79735.78,2.0,-0.05182,6e-05,3.59357]
[1777911093107,50.85,79736.26,2.0,-0.0518,6e-05,3.59218]
[1777911094902,50.85,79736.26,2.0,-0.0518,6e-05,3.59241]
[1777911099967,50.86,79747.96,2.0,-0.0511,6e-05,3.55428]
[1777911100999,50.86,79747.96,2.0,-0.0511,6e-05,3.55428]
[1777911101106,50.86,79747.96,2.0,-0.0511,6e-05,3.55428]
[1777911101130,50.86,79762.76,2.0,-0.0502,6e-05,3.50505]
[1777911101256,50.86,79762.76,2.0,-0.0502,6e-05,3.50505]
[1777911101982,50.86,79762.85,2.0,-0.0502,6e-05,3.50458]
[1777911102230,50.86,79762.85,2.0,-0.0502,6e-05,3.50458]
[1777911102248,50.86,79762.85,2.0,-0.0502,6e-05,3.50458]
[1777911102461,50.86,79762.85,2.0,-0.0502,6e-05,3.50458]
[1777911102476,50.86,79762.85,2.0,-0.0502,6e-05,3.50458]
[1777911102486,50.86,79762.85,2.0,-0.0502,6e-05,3.50458]
[1777911102989,50.86,79776.55,2.0,-0.04938,6e-05,3.45946]
[1777911106351,50.86,79770.16,2.0,-0.04975,6e-05,3.48022]
[1777911107008,50.86,79770.16,2.0,-0.04975,6e-05,3.48022]
[1777911107042,50.85,79778.85,2.0,-0.04924,6e-05,3.45168]
[1777911108319,50.85,79778.85,2.0,-0.04923,6e-05,3.45162]
[1777911108511,50.85,79778.85,2.0,-0.04923,6e-05,3.45162]
[1777911108528,50.85,79778.85,2.0,-0.04923,6e-05,3.45162]
[1777911109043,50.85,79778.85,2.0,-0.04923,6e-05,3.45162]
[1777911109137,50.88,79773.04,2.0,-0.04966,6e-05,3.47506]
[1777911111089,50.9,79773.04,2.0,-0.04973,6e-05,3.47919]
[1777911111137,50.9,79773.04,2.0,-0.04973,6e-05,3.47919]
[1777911111154,50.9,79773.04,2.0,-0.04973,6e-05,3.47919]
[1777911112053,50.91,79773.46,2.0,-0.04972,6e-05,3.47861]
[1777911113091,50.91,79773.46,2.0,-0.04972,6e-05,3.47861]
[1777911113176,50.91,79775.18,2.0,-0.04963,6e-05,3.47336]
[1777911114069,50.91,79774.76,2.0,-0.04966,6e-05,3.47514]
[1777911114585,50.91,79774.76,2.0,-0.04966,6e-05,3.47514]
[1777911115384,50.91,79780.8,2.0,-0.04931,6e-05,3.45578]
[1777911115619,50.91,79780.8,2.0,-0.04931,6e-05,3.45578]
[1777911115686,50.91,79780.8,2.0,-0.04931,6e-05,3.45578]
[1777911116321,50.91,79780.8,2.0,-0.04931,6e-05,3.45578]
[1777911116381,50.91,79780.8,2.0,-0.04931,6e-05,3.45578]
[1777911116591,50.91,79780.8,2.0,-0.04931,6e-05,3.45578]
[1777911117155,50.92,79798.59,2.0,-0.04828,6e-05,3.39882]
[1777911123130,51.07,79800.63,2.0,-0.04867,6e-05,3.42072]
[1777911127971,51.13,79797.72,2.0,-0.04901,6e-05,3.43966]
[1777911128174,51.13,79797.17,2.0,-0.04905,6e-05,3.44184]
[1777911130179,51.13,79783.59,2.0,-0.04986,6e-05,3.48682]
[1777911131846,51.13,79783.59,2.0,-0.04986,6e-05,3.48682]
[1777911131850,51.13,79781.93,2.0,-0.04996,6e-05,3.49257]
[1777911133200,51.14,79791.89,2.0,-0.04939,6e-05,3.4607]
[1777911135976,51.14,79796.77,2.0,-0.04911,6e-05,3.4452]
[1777911136025,51.14,79797.8,2.0,-0.04906,6e-05,3.44262]
[1777911137782,51.15,79782.26,2.0,-0.04998,6e-05,3.49362]
[1777911139058,51.15,79782.26,2.0,-0.04998,6e-05,3.49362]
[1777911139070,51.15,79782.26,2.0,-0.04998,6e-05,3.49362]
[1777911139158,51.15,79782.58,2.0,-0.04998,6e-05,3.49323]
[1777911144277,51.16,79781.4,2.0,-0.05007,6e-05,3.49864]
[1777911146023,51.16,79781.4,2.0,-0.05007,6e-05,3.49864]
[1777911146109,51.16,79777.5,2.0,-0.05032,6e-05,3.51202]
[1777911147483,51.16,79777.5,2.0,-0.05032,6e-05,3.51202]
[1777911147959,51.16,79777.5,2.0,-0.05032,6e-05,3.51202]
[1777911148058,51.16,79770.88,2.0,-0.05072,6e-05,3.53435]
[1777911148475,51.16,79770.88,2.0,-0.05072,6e-05,3.53435]
[1777911148575,51.16,79769.8,2.0,-0.05079,6e-05,3.53791]
[1777911154347,51.17,79772.19,2.0,-0.05059,6e-05,3.52482]
[1777911155354,51.17,79765.15,2.0,-0.05101,6e-05,3.54831]
[1777911157922,51.18,79757.72,2.0,-0.05148,6e-05,3.57362]
[1777911163416,51.18,79752.95,2.0,-0.05179,6e-05,3.59042]
[1777911164356,51.18,79752.95,2.0,-0.05179,6e-05,3.59042]
[1777911164457,51.18,79769.99,2.0,-0.05076,6e-05,3.53417]
[1777911165762,51.18,79769.99,2.0,-0.05076,6e-05,3.53417]
[1777911168970,51.19,79780.24,2.0,-0.05016,6e-05,3.50155]
[1777911169030,51.19,79782.82,2.0,-0.05001,6e-05,3.49343]
[1777911171466,51.2,79790.05,2.0,-0.0496,6e-05,3.47053]
[1777911173323,51.2,79788.7,2.0,-0.04968,6e-05,3.47531]
[1777911173479,51.2,79788.07,2.0,-0.04973,6e-05,3.47773]
[1777911174310,51.2,79788.07,2.0,-0.04973,6e-05,3.47773]
[1777911174489,51.2,79781.3,2.0,-0.05014,6e-05,3.50022]
[1777911179522,51.21,79773.93,2.0,-0.0506,6e-05,3.52595]
[1777911180542,51.21,79773.93,2.0,-0.0506,6e-05,3.52595]
[1777911180633,51.21,79774.75,2.0,-0.05056,6e-05,3.52355]
[1777911182094,51.21,79774.75,2.0,-0.05056,6e-05,3.52355]
[1777911183549,51.22,79761.54,2.0,-0.05137,6e-05,3.56802]
[1777911184558,51.22,79753.42,2.0,-0.05187,6e-05,3.59521]
[1777911185404,51.22,79753.42,2.0,-0.05187,6e-05,3.59521]
[1777911188021,51.22,79749.36,2.0,-0.05213,6e-05,3.60911]
[1777911188057,51.22,79732.63,2.0,-0.05317,6e-05,3.66548]
[1777911191973,51.23,79733.27,2.0,-0.05316,6e-05,3.66468]
[1777911192070,51.23,79734.77,2.0,-0.05307,6e-05,3.65977]
[1777911192402,51.23,79734.77,2.0,-0.05307,6e-05,3.65977]
[1777911192614,51.23,79734.77,2.0,-0.05307,6e-05,3.65977]
[1777911195246,51.23,79732.85,2.0,-0.05319,6e-05,3.6663]
[1777911195634,51.23,79736.45,2.0,-0.05297,6e-05,3.6548]
[1777911197461,51.23,79737.77,2.0,-0.05289,6e-05,3.65044]
[1777911197481,51.23,79737.77,2.0,-0.05289,6e-05,3.65044]
[1777911198819,51.23,79738.26,2.0,-0.05286,6e-05,3.64895]
[1777911200071,51.23,79736.82,2.0,-0.05296,6e-05,3.65387]
[1777911202089,51.24,79734.46,2.0,-0.0531,6e-05,3.66188]
[1777911208250,51.24,79737.96,2.0,-0.05289,6e-05,3.65053]
[1777911208945,51.24,79735.22,2.0,-0.05307,6e-05,3.65989]
[1777911209035,51.24,79725.88,2.0,-0.05365,6e-05,3.6914]
[1777911210742,51.24,79717.0,2.0,-0.05421,6e-05,3.72158]
[1777911215777,51.23,79709.29,2.0,-0.0546,6e-05,3.74017]
[1777911219806,51.23,79701.35,2.0,-0.0551,6e-05,3.76702]
[1777911220976,51.23,79701.35,2.0,-0.0551,6e-05,3.76702]
[1777911222353,51.23,79699.98,2.0,-0.05519,6e-05,3.77155]
[1777911223833,51.23,79688.62,2.0,-0.05592,7e-05,3.81044]
[1777911224351,51.23,79688.62,2.0,-0.05592,7e-05,3.81044]
[1777911224410,51.23,79688.62,2.0,-0.05592,7e-05,3.81044]
[1777911224841,51.23,79684.2,2.0,-0.05621,7e-05,3.82557]
[1777911225394,51.23,79684.2,2.0,-0.05621,7e-05,3.82557]
[1777911225848,51.23,79683.02,2.0,-0.05628,7e-05,3.82949]
[1777911229881,51.23,79695.03,2.0,-0.05549,6e-05,3.78741]
[1777911233909,51.22,79685.43,2.0,-0.0561,7e-05,3.82013]
[1777911238944,51.22,79688.86,2.0,-0.05586,7e-05,3.80745]
[1777911241966,51.22,79698.24,2.0,-0.05525,6e-05,3.77491]
[1777911246999,51.22,79698.06,2.0,-0.05526,6e-05,3.77524]
[1777911249037,51.22,79690.23,2.0,-0.05576,6e-05,3.80208]
[1777911250029,51.21,79680.03,2.0,-0.05642,7e-05,3.83704]
[1777911251031,51.21,79671.51,2.0,-0.05698,7e-05,3.86664]
[1777911252038,51.21,79664.16,2.0,-0.05746,7e-05,3.8918]
[1777911257073,51.21,79672.84,2.0,-0.05686,7e-05,3.86028]
[1777911260146,51.2,79687.05,2.0,-0.05592,7e-05,3.81042]
[1777911262181,51.2,79698.73,2.0,-0.05516,6e-05,3.7701]
[1777911263319,51.2,79699.09,2.0,-0.05514,6e-05,3.76863]
[1777911263821,51.2,79699.09,2.0,-0.05514,6e-05,3.76863]
[1777911264135,51.2,79708.32,2.0,-0.05454,6e-05,3.73701]
[1777911267841,51.2,79701.64,2.0,-0.05497,6e-05,3.7598]
[1777911267887,51.2,79701.64,2.0,-0.05497,6e-05,3.7598]
[1777911268164,51.2,79704.14,2.0,-0.05481,6e-05,3.7512]
[1777911268880,51.2,79704.14,2.0,-0.05481,6e-05,3.7512]
[1777911274206,51.2,79700.29,2.0,-0.05496,6e-05,3.75722]
[1777911279242,51.2,79698.82,2.0,-0.05505,6e-05,3.76195]
[1777911283408,51.2,79698.16,2.0,-0.05509,6e-05,3.764]
[1777911286540,51.19,79695.48,2.0,-0.05526,6e-05,3.773]
[1777911287297,51.2,79684.53,2.0,-0.05597,7e-05,3.81105]
[1777911292332,51.2,79680.71,2.0,-0.05623,7e-05,3.82441]
[1777911297367,51.19,79689.96,2.0,-0.05561,6e-05,3.79188]
[1777911301137,51.19,79687.39,2.0,-0.05578,7e-05,3.80058]
[1777911306430,51.2,79680.94,2.0,-0.05621,7e-05,3.82373]
[1777911308370,51.2,79680.4,2.0,-0.05625,7e-05,3.82591]
[1777911314486,51.2,79683.13,2.0,-0.05608,7e-05,3.81646]
[1777911316500,51.2,79690.61,2.0,-0.05558,6e-05,3.79046]
[1777911321539,51.2,79693.63,2.0,-0.05538,6e-05,3.77973]
[1777911322542,51.2,79686.02,2.0,-0.05588,7e-05,3.8063]
[1777911323521,51.2,79686.02,2.0,-0.05588,7e-05,3.8063]
[1777911323582,51.2,79694.13,2.0,-0.05536,6e-05,3.77827]
[1777911325122,51.2,79694.13,2.0,-0.05536,6e-05,3.77827]
[1777911325223,51.2,79695.7,2.0,-0.05526,6e-05,3.77313]
[1777911328792,51.2,79703.01,2.0,-0.05479,6e-05,3.74791]
[1777911330651,51.2,79703.01,2.0,-0.05478,6e-05,3.74787]
[1777911330663,51.2,79718.54,2.0,-0.0538,6e-05,3.69497]
[1777911331662,51.2,79718.54,2.0,-0.0538,6e-05,3.69497]
[1777911334794,51.2,79712.29,2.0,-0.0541,6e-05,3.70936]
[1777911335272,51.2,79712.29,2.0,-0.0541,6e-05,3.70936]
[1777911335321,51.2,79707.62,2.0,-0.0544,6e-05,3.72528]
[1777911335562,51.2,79707.62,2.0,-0.0544,6e-05,3.72528]
[1777911335862,51.2,79707.62,2.0,-0.0544,6e-05,3.72528]
[1777911336122,51.22,79678.81,2.0,-0.05635,7e-05,3.82876]
[1777911336782,51.22,79678.81,2.0,-0.05635,7e-05,3.82876]
[1777911340936,51.23,79677.2,2.0,-0.05647,7e-05,3.83505]
[1777911341752,51.23,79674.78,2.0,-0.05663,7e-05,3.84368]
[1777911345709,51.23,79682.81,2.0,-0.05612,7e-05,3.81703]
[1777911347982,51.24,79683.47,2.0,-0.05609,7e-05,3.81501]
[1777911348317,51.24,79683.47,2.0,-0.05609,7e-05,3.81501]
[1777911348333,51.24,79683.47,2.0,-0.05609,7e-05,3.81501]
[1777911348382,51.24,79685.43,2.0,-0.05597,7e-05,3.80877]
[1777911349691,51.24,79684.63,2.0,-0.05602,7e-05,3.8118]
[1777911349703,51.24,79684.63,2.0,-0.05602,7e-05,3.8118]
[1777911349790,51.24,79687.64,2.0,-0.05583,7e-05,3.80142]
[1777911352961,51.24,79686.95,2.0,-0.05588,7e-05,3.80433]
[1777911353062,51.25,79687.14,2.0,-0.05588,7e-05,3.8042]
[1777911353431,51.25,79687.14,2.0,-0.05588,7e-05,3.8042]
[1777911353764,51.25,79687.14,2.0,-0.05588,7e-05,3.8042]
[1777911355340,51.25,79687.14,2.0,-0.05588,7e-05,3.8042]
[1777911356054,51.25,79687.32,2.0,-0.05588,7e-05,3.8041]
[1777911356611,51.25,79687.32,2.0,-0.05588,7e-05,3.8041]
[1777911356620,51.25,79687.32,2.0,-0.05588,7e-05,3.8041]
[1777911356787,51.25,79687.32,2.0,-0.05588,7e-05,3.80436]
[1777911359693,51.25,79681.2,2.0,-0.0563,7e-05,3.82621]
[1777911359806,51.25,79681.2,2.0,-0.0563,7e-05,3.82621]
[1777911361407,51.25,79681.2,2.0,-0.0563,7e-05,3.82621]
[1777911361420,51.26,79682.52,2.0,-0.05621,7e-05,3.82186]
[1777911364324,51.26,79683.52,2.0,-0.05616,7e-05,3.81886]
[1777911365033,51.26,79683.57,2.0,-0.05616,7e-05,3.81892]
[1777911365040,51.26,79683.57,2.0,-0.05616,7e-05,3.81892]
[1777911365052,51.26,79680.06,2.0,-0.05639,7e-05,3.83129]
[1777911369106,51.26,79675.73,2.0,-0.05669,7e-05,3.84695]
[1777911369177,51.27,79676.44,2.0,-0.05665,7e-05,3.84486]
[1777911371126,51.27,79676.44,2.0,-0.05665,7e-05,3.84486]
[1777911371164,51.27,79680.79,2.0,-0.05637,7e-05,3.83018]
[1777911372055,51.27,79680.79,2.0,-0.05637,7e-05,3.83018]
[1777911374912,51.27,79667.91,2.0,-0.05723,7e-05,3.87551]
[1777911376926,51.27,79649.73,2.0,-0.05845,7e-05,3.93946]
[1777911377935,51.27,79643.0,2.0,-0.05891,7e-05,3.96323]
[1777911379947,51.27,79633.33,2.0,-0.05957,7e-05,3.99747]
[1777911384982,51.27,79629.33,2.0,-0.05984,7e-05,4.01146]
[1777911385989,51.27,79613.52,2.0,-0.06093,7e-05,4.06786]
[1777911391025,51.27,79610.14,2.0,-0.06105,7e-05,4.0719]
[1777911392031,51.27,79602.67,2.0,-0.06157,7e-05,4.0986]
[1777911394050,51.26,79591.98,2.0,-0.06232,7e-05,4.13679]
[1777911397069,51.26,79599.64,2.0,-0.06176,7e-05,4.10835]
[1777911402105,51.25,79598.62,2.0,-0.06182,7e-05,4.11111]
[1777911404121,51.25,79588.5,2.0,-0.06252,7e-05,4.14709]
[1777911405394,51.25,79606.37,2.0,-0.06126,7e-05,4.08252]
[1777911405974,51.25,79606.37,2.0,-0.06126,7e-05,4.08252]
[1777911406139,51.25,79606.6,2.0,-0.06124,7e-05,4.08146]
[1777911406642,51.25,79606.6,2.0,-0.06124,7e-05,4.08146]
[1777911407142,51.25,79632.31,2.0,-0.05946,7e-05,3.98947]
[1777911410162,51.25,79639.72,2.0,-0.05895,7e-05,3.96333]
[1777911411780,51.25,79642.58,2.0,-0.05876,7e-05,3.95323]
[1777911412352,51.25,79642.58,2.0,-0.05876,7e-05,3.95323]
[1777911412383,51.25,79647.1,2.0,-0.05846,7e-05,3.93741]
[1777911414070,51.25,79647.42,2.0,-0.05843,7e-05,3.93628]
[1777911414302,51.25,79710.27,2.0,-0.05431,6e-05,3.71882]
[1777911414716,51.25,79710.27,2.0,-0.05431,6e-05,3.71882]
[1777911414818,51.25,79710.27,2.0,-0.05431,6e-05,3.71882]
[1777911415210,51.25,79710.27,2.0,-0.05431,6e-05,3.7186]
[1777911419238,51.25,79702.22,2.0,-0.05483,6e-05,3.74611]
[1777911423266,51.25,79686.77,2.0,-0.05582,7e-05,3.799]
[1777911426287,51.25,79705.21,2.0,-0.05463,6e-05,3.73545]
[1777911427315,51.25,79712.37,2.0,-0.05417,6e-05,3.71107]
[1777911428314,51.25,79721.63,2.0,-0.05359,6e-05,3.67974]
[1777911429321,51.25,79733.17,2.0,-0.05286,6e-05,3.64094]
[1777911432909,51.25,79738.87,2.0,-0.05252,6e-05,3.62226]
[1777911433352,51.25,79747.71,2.0,-0.05197,6e-05,3.5929]
[1777911436929,51.25,79753.45,2.0,-0.05163,6e-05,3.57442]
[1777911437377,51.26,79752.79,2.0,-0.05168,6e-05,3.57683]
[1777911442412,51.26,79752.99,2.0,-0.05169,6e-05,3.57725]
[1777911445440,51.26,79762.07,2.0,-0.05114,6e-05,3.5476]
[1777911450485,51.27,79777.04,2.0,-0.05026,6e-05,3.4997]
[1777911451484,51.28,79805.05,2.0,-0.04854,6e-05,3.40321]
[1777911452167,51.28,79805.05,2.0,-0.04854,6e-05,3.40321]
[1777911452258,51.28,79805.05,2.0,-0.04854,6e-05,3.40321]
[1777911452456,51.28,79805.05,2.0,-0.04854,6e-05,3.40321]
[1777911452497,51.28,79806.24,2.0,-0.04847,6e-05,3.39938]
[1777911453301,51.28,79806.24,2.0,-0.04847,6e-05,3.39938]
[1777911453493,51.28,79807.74,2.0,-0.04841,6e-05,3.39554]
[1777911454510,51.28,79830.66,2.0,-0.04709,6e-05,3.32255]
[1777911455511,51.28,79869.55,2.0,-0.04493,5e-05,3.20108]
[1777911458533,51.31,79857.83,2.0,-0.04567,6e-05,3.24269]
[1777911460544,51.32,79848.76,2.0,-0.04618,6e-05,3.27171]
[1777911461955,51.32,79825.56,2.0,-0.0475,6e-05,3.34553]
[1777911465409,51.32,79819.84,2.0,-0.04783,6e-05,3.36394]
[1777911465524,51.32,79819.84,2.0,-0.04783,6e-05,3.36394]
[1777911465507,51.32,79821.6,2.0,-0.04774,6e-05,3.35868]
[1777911465939,51.33,79828.15,2.0,-0.04737,6e-05,3.33802]
[1777911468025,51.33,79831.17,2.0,-0.0472,6e-05,3.32866]
[1777911468080,51.33,79829.5,2.0,-0.0473,6e-05,3.33417]
[1777911470822,51.33,79829.81,2.0,-0.04729,6e-05,3.33361]
[1777911470919,51.33,79829.81,2.0,-0.04729,6e-05,3.33361]
[1777911474053,51.33,79827.44,2.0,-0.04743,6e-05,3.34174]
[1777911474251,51.33,79819.06,2.0,-0.04792,6e-05,3.36859]
[1777911475797,51.33,79819.06,2.0,-0.04792,6e-05,3.36859]
[1777911476096,51.33,79819.06,2.0,-0.04792,6e-05,3.36859]
[1777911476188,51.34,79811.55,2.0,-0.04838,6e-05,3.39426]
[1777911477328,51.34,79811.55,2.0,-0.04838,6e-05,3.39426]
[1777911477398,51.35,79808.75,2.0,-0.04857,6e-05,3.40456]
[1777911478785,51.36,79821.17,2.0,-0.04788,6e-05,3.36683]
[1777911482997,51.38,79826.2,2.0,-0.04765,6e-05,3.35388]
[1777911483096,51.38,79842.64,2.0,-0.04672,6e-05,3.30204]
[1777911486733,51.39,79856.09,2.0,-0.04599,6e-05,3.2609]
[1777911491769,51.39,79856.26,2.0,-0.046,6e-05,3.26176]
[1777911493783,51.4,79842.47,2.0,-0.04679,6e-05,3.30601]
[1777911496456,51.4,79837.82,2.0,-0.04706,6e-05,3.32095]
[1777911496554,51.4,79834.76,2.0,-0.04724,6e-05,3.33089]
[1777911497330,51.4,79834.76,2.0,-0.04724,6e-05,3.33089]
[1777911497368,51.4,79833.77,2.0,-0.0473,6e-05,3.33427]
[1777911502845,51.41,79844.36,2.0,-0.04673,6e-05,3.30241]
[1777911504029,51.41,79866.39,2.0,-0.04551,6e-05,3.23386]
[1777911505135,51.42,79878.91,2.0,-0.04483,5e-05,3.19551]
[1777911508897,51.48,79887.14,2.0,-0.04456,5e-05,3.18057]
[1777911509861,51.48,79887.14,2.0,-0.04456,5e-05,3.18057]
[1777911509920,51.5,79893.31,2.0,-0.04431,5e-05,3.16642]
[1777911512305,51.53,79893.31,2.0,-0.0444,5e-05,3.17136]
[1777911512404,51.53,79895.59,2.0,-0.04419,5e-05,3.15792]
[1777911516955,51.53,79902.9,2.0,-0.0438,5e-05,3.13582]
[1777911520533,51.54,79918.78,2.0,-0.04299,5e-05,3.08901]
[1777911520858,51.54,79918.78,2.0,-0.04299,5e-05,3.08901]
[1777911520982,51.54,79918.78,2.0,-0.04299,5e-05,3.0891]
[1777911522258,51.54,79929.03,2.0,-0.04245,5e-05,3.05854]
[1777911524487,51.54,79938.82,2.0,-0.04196,5e-05,3.02977]
[1777911529961,51.55,79943.19,2.0,-0.04175,5e-05,3.01799]
[1777911534000,51.55,79949.54,2.0,-0.04144,5e-05,3.00014]
[1777911534090,51.55,79957.05,2.0,-0.04107,5e-05,2.97832]
[1777911537039,51.59,79963.46,2.0,-0.04084,5e-05,2.96512]
[1777911537140,51.6,79961.75,2.0,-0.04098,5e-05,2.97315]
[1777911542130,51.67,79969.34,2.0,-0.0408,5e-05,2.96287]
[1777911543138,51.67,79976.55,2.0,-0.04044,5e-05,2.94222]
[1777911548173,51.68,79979.68,2.0,-0.04031,5e-05,2.93482]
[1777911549223,51.69,79988.21,2.0,-0.0399,5e-05,2.91057]
[1777911552208,51.69,80003.91,2.0,-0.03915,5e-05,2.86686]
[1777911555230,51.73,80017.86,2.0,-0.03858,5e-05,2.83305]
[1777911556239,51.76,80010.4,2.0,-0.03903,5e-05,2.85949]
[1777911561273,51.9,80001.81,2.0,-0.03984,5e-05,2.90754]
[1777911564294,51.97,79992.74,2.0,-0.04049,5e-05,2.94542]
[1777911566310,51.97,80003.3,2.0,-0.03998,5e-05,2.91577]
[1777911567323,51.97,80018.24,2.0,-0.03926,5e-05,2.87357]
[1777911572352,52.04,80010.07,2.0,-0.03975,5e-05,2.90091]
[1777911575374,52.06,80020.96,2.0,-0.0393,5e-05,2.87486]
[1777911579406,52.08,80034.65,2.0,-0.03868,5e-05,2.83806]
[1777911583433,52.09,80021.74,2.0,-0.03933,5e-05,2.87656]
[1777911584666,52.09,80012.5,2.0,-0.03979,5e-05,2.90329]
[1777911587463,52.1,80020.15,2.0,-0.03944,5e-05,2.88279]
[1777911588286,52.1,80020.15,2.0,-0.03944,5e-05,2.88279]
[1777911588368,52.1,80020.15,2.0,-0.03944,5e-05,2.88279]
[1777911588507,52.1,80022.26,2.0,-0.03934,5e-05,2.87726]
[1777911589504,52.1,80060.62,2.0,-0.03753,5e-05,2.76996]
[1777911590597,52.1,80060.62,2.0,-0.03753,5e-05,2.76996]
[1777911590669,52.11,80120.52,2.0,-0.03485,4e-05,2.60905]
[1777911596537,52.33,80098.48,2.0,-0.03643,5e-05,2.70461]
[1777911598550,52.33,80088.31,2.0,-0.0369,5e-05,2.73277]
[1777911600572,52.34,80079.64,2.0,-0.0373,5e-05,2.75695]
[1777911605610,52.34,80080.93,2.0,-0.03726,5e-05,2.75469]
[1777911607631,52.35,80093.92,2.0,-0.03668,5e-05,2.71987]
[1777911609658,52.35,80142.3,2.0,-0.03455,4e-05,2.59145]
[1777911611662,52.42,80164.94,2.0,-0.03376,4e-05,2.54328]
[1777911612677,52.46,80174.55,2.0,-0.03346,4e-05,2.52462]
[1777911613974,52.46,80180.49,2.0,-0.03321,4e-05,2.50939]
[1777911614690,52.5,80224.2,2.0,-0.03153,4e-05,2.40567]
[1777911615694,52.55,80241.69,2.0,-0.03098,4e-05,2.37098]
[1777911617025,52.61,80245.23,2.0,-0.03097,4e-05,2.37065]
[1777911617477,52.61,80245.23,2.0,-0.03097,4e-05,2.37065]
[1777911617709,52.66,80252.85,2.0,-0.03081,4e-05,2.36051]
[1777911620727,52.81,80242.21,2.0,-0.0316,4e-05,2.41054]
[1777911622747,52.86,80207.71,2.0,-0.03311,4e-05,2.50422]
[1777911623750,52.87,80183.66,2.0,-0.03413,4e-05,2.56631]
[1777911625767,52.96,80199.35,2.0,-0.03372,4e-05,2.54171]
[1777911626771,53.0,80212.77,2.0,-0.03326,4e-05,2.51347]
[1777911630875,53.08,80208.91,2.0,-0.03361,4e-05,2.53498]
[1777911631429,53.14,80206.72,2.0,-0.0338,4e-05,2.54534]
[1777911632079,53.14,80206.72,2.0,-0.0338,4e-05,2.54534]
[1777911632129,53.14,80193.52,2.0,-0.03435,4e-05,2.57917]
[1777911633273,53.14,80193.52,2.0,-0.03435,4e-05,2.57917]
[1777911633480,53.14,80193.52,2.0,-0.03435,4e-05,2.57917]
[1777911633733,53.14,80193.52,2.0,-0.03435,4e-05,2.57917]
[1777911633493,53.2,80185.31,2.0,-0.03486,4e-05,2.6102]
[1777911633838,53.23,80181.64,2.0,-0.03509,4e-05,2.62395]
[1777911636001,53.26,80181.64,2.0,-0.03515,4e-05,2.62793]
[1777911636607,53.26,80181.64,2.0,-0.03515,4e-05,2.62793]
[1777911636676,53.26,80181.64,2.0,-0.03515,4e-05,2.62793]
[1777911636710,53.31,80196.08,2.0,-0.03467,4e-05,2.59896]
[1777911637537,53.31,80196.08,2.0,-0.03467,4e-05,2.59896]
[1777911637544,53.34,80197.0,2.0,-0.0347,4e-05,2.60089]
[1777911639280,53.34,80197.0,2.0,-0.0347,4e-05,2.60089]
[1777911639313,53.39,80198.25,2.0,-0.03479,4e-05,2.60622]
[1777911639972,53.39,80198.25,2.0,-0.03479,4e-05,2.60622]
[1777911640502,53.39,80198.25,2.0,-0.03479,4e-05,2.60622]
[1777911641498,53.44,80189.86,2.0,-0.03528,4e-05,2.63599]
[1777911643521,53.44,80170.06,2.0,-0.03614,4e-05,2.6878]
[1777911644876,53.49,80170.06,2.0,-0.03625,4e-05,2.69495]
[1777911645152,53.49,80185.53,2.0,-0.03558,4e-05,2.65464]
[1777911647743,53.49,80186.06,2.0,-0.03557,4e-05,2.65352]
[1777911647786,53.53,80212.2,2.0,-0.03456,4e-05,2.59292]
[1777911648291,53.53,80212.2,2.0,-0.03456,4e-05,2.59292]
[1777911648309,53.56,80214.75,2.0,-0.03453,4e-05,2.59067]
[1777911653981,53.69,80215.29,2.0,-0.03484,4e-05,2.61018]
[1777911659032,53.81,80222.88,2.0,-0.03483,4e-05,2.60978]
[1777911663063,53.91,80232.37,2.0,-0.03468,4e-05,2.60083]
[1777911668093,54.04,80235.11,2.0,-0.03489,4e-05,2.61347]
[1777911670106,54.08,80227.99,2.0,-0.0353,4e-05,2.63872]
[1777911671715,54.12,80220.08,2.0,-0.03574,4e-05,2.66557]
[1777911673898,54.12,80215.87,2.0,-0.03593,4e-05,2.67675]
[1777911674327,54.12,80215.87,2.0,-0.03593,4e-05,2.67675]
[1777911677154,54.13,80225.08,2.0,-0.03555,4e-05,2.65403]
[1777911678822,54.17,80248.3,2.0,-0.03468,4e-05,2.60148]
[1777911681787,54.25,80258.78,2.0,-0.03444,4e-05,2.58665]
[1777911686222,54.3,80242.5,2.0,-0.03526,4e-05,2.63684]
[1777911687229,54.31,80254.75,2.0,-0.03475,4e-05,2.60598]
[1777911689245,54.33,80266.13,2.0,-0.03435,4e-05,2.58132]
[1777911694287,54.49,80271.82,2.0,-0.03443,4e-05,2.58492]
[1777911696901,54.49,80281.54,2.0,-0.03404,4e-05,2.56138]
[1777911699333,54.5,80294.39,2.0,-0.03353,4e-05,2.53032]
[1777911702349,54.62,80270.85,2.0,-0.0348,4e-05,2.60782]
[1777911707892,54.63,80275.06,2.0,-0.03464,4e-05,2.59831]
[1777911707381,54.65,80253.85,2.0,-0.03559,4e-05,2.65583]
[1777911708242,54.65,80253.85,2.0,-0.03559,4e-05,2.65583]
[1777911713424,54.66,80249.24,2.0,-0.03581,4e-05,2.66945]
[1777911715462,54.66,80269.77,2.0,-0.03496,4e-05,2.61746]
[1777911720473,54.68,80272.75,2.0,-0.03486,4e-05,2.61191]
[1777911722487,54.68,80264.8,2.0,-0.0352,4e-05,2.63263]
[1777911726517,54.69,80243.91,2.0,-0.03611,4e-05,2.68704]
[1777911729536,54.69,80251.37,2.0,-0.0358,4e-05,2.66854]
[1777911734570,54.7,80246.8,2.0,-0.03601,4e-05,2.68134]
[1777911735578,54.7,80255.44,2.0,-0.03565,4e-05,2.65945]
[1777911736688,54.72,80287.3,2.0,-0.03437,4e-05,2.58212]
[1777911741621,54.73,80274.32,2.0,-0.03494,4e-05,2.61645]
[1777911742393,54.73,80274.32,2.0,-0.03494,4e-05,2.61645]
[1777911742951,54.73,80274.32,2.0,-0.03494,4e-05,2.61645]
[1777911742724,54.73,80281.76,2.0,-0.03463,4e-05,2.59802]
[1777911743635,54.73,80281.59,2.0,-0.03465,4e-05,2.59878]
[1777911744345,54.73,80281.59,2.0,-0.03465,4e-05,2.59878]
[1777911744514,54.73,80281.59,2.0,-0.03465,4e-05,2.59878]
[1777911746656,54.74,80265.22,2.0,-0.03534,4e-05,2.64104]
[1777911747869,54.74,80255.37,2.0,-0.03576,4e-05,2.66636]
[1777911748491,54.74,80255.37,2.0,-0.03576,4e-05,2.66636]
[1777911748668,54.74,80255.37,2.0,-0.03576,4e-05,2.66658]
[1777911752697,54.75,80266.88,2.0,-0.03522,4e-05,2.63222]
[1777911753705,54.75,80281.32,2.0,-0.03463,4e-05,2.59614]
[1777911755725,54.75,80292.5,2.0,-0.03416,4e-05,2.56781]
[1777911759753,54.74,80300.02,2.0,-0.03384,4e-05,2.5485]
[1777911760766,54.74,80292.56,2.0,-0.03414,4e-05,2.56687]
[1777911762776,54.74,80281.89,2.0,-0.03458,4e-05,2.59312]
[1777911763785,54.74,80272.11,2.0,-0.03499,4e-05,2.61802]
[1777911768821,54.75,80283.51,2.0,-0.03454,4e-05,2.59085]
[1777911770036,54.75,80281.82,2.0,-0.03461,4e-05,2.59542]
[1777911770850,54.75,80280.58,2.0,-0.03466,4e-05,2.5983]
[1777911771391,54.75,80280.58,2.0,-0.03466,4e-05,2.5983]
[1777911771844,54.75,80293.92,2.0,-0.03411,4e-05,2.56479]
[1777911776096,54.75,80298.32,2.0,-0.03392,4e-05,2.55324]
[1777911776879,54.75,80300.03,2.0,-0.03385,4e-05,2.54887]
[1777911780913,54.74,80307.27,2.0,-0.03355,4e-05,2.53048]
[1777911783934,54.74,80317.53,2.0,-0.03314,4e-05,2.50507]
[1777911784944,54.74,80326.52,2.0,-0.03278,4e-05,2.48311]
[1777911786831,54.74,80330.15,2.0,-0.03264,4e-05,2.47429]
[1777911786956,54.74,80340.61,2.0,-0.03223,4e-05,2.44905]
[1777911788318,54.75,80347.19,2.0,-0.03198,4e-05,2.43385]
[1777911788970,54.75,80346.17,2.0,-0.03203,4e-05,2.43691]
[1777911789978,54.75,80336.31,2.0,-0.03242,4e-05,2.46122]
[1777911793003,54.8,80345.69,2.0,-0.03217,4e-05,2.44582]
[1777911793694,54.8,80345.69,2.0,-0.03217,4e-05,2.44582]
[1777911794050,54.84,80333.9,2.0,-0.03274,4e-05,2.48062]
[1777911795022,54.84,80333.9,2.0,-0.03274,4e-05,2.48062]
[1777911796041,54.85,80324.11,2.0,-0.03314,4e-05,2.50551]
[1777911801055,54.87,80326.94,2.0,-0.03307,4e-05,2.50111]
[1777911806089,54.88,80320.96,2.0,-0.03335,4e-05,2.51824]
[1777911811861,54.9,80318.34,2.0,-0.03348,4e-05,2.52663]
[1777911812087,54.93,80306.73,2.0,-0.03396,4e-05,2.55451]
[1777911812735,54.93,80289.67,2.0,-0.03466,4e-05,2.59738]
[1777911815812,54.94,80289.89,2.0,-0.03466,4e-05,2.59718]
[1777911815820,54.94,80288.42,2.0,-0.03473,4e-05,2.60157]
[1777911816769,54.94,80264.25,2.0,-0.03574,4e-05,2.6626]
[1777911817159,54.94,80264.25,2.0,-0.03574,4e-05,2.6626]
[1777911817257,54.94,80259.16,2.0,-0.03596,4e-05,2.67558]
[1777911820222,54.96,80267.52,2.0,-0.03565,4e-05,2.65716]
[1777911825375,54.97,80274.14,2.0,-0.03539,4e-05,2.64144]
[1777911826517,54.97,80270.03,2.0,-0.03557,4e-05,2.65241]
[1777911826670,54.97,80270.03,2.0,-0.03557,4e-05,2.65241]
[1777911828271,54.97,80257.04,2.0,-0.03613,4e-05,2.68605]
[1777911833306,55.03,80255.34,2.0,-0.03634,4e-05,2.69886]
[1777911838346,55.06,80257.21,2.0,-0.03635,4e-05,2.69935]
[1777911840400,55.08,80265.41,2.0,-0.03605,4e-05,2.6817]
[1777911842948,55.09,80282.88,2.0,-0.03535,4e-05,2.6394]
[1777911845426,55.1,80273.48,2.0,-0.03575,4e-05,2.66369]
[1777911847412,55.1,80263.8,2.0,-0.03617,4e-05,2.68879]
[1777911848426,55.1,80254.51,2.0,-0.03657,4e-05,2.71278]
[1777911850807,55.12,80255.6,2.0,-0.03657,4e-05,2.71263]
[1777911850826,55.12,80259.19,2.0,-0.03642,4e-05,2.70357]
[1777911851529,55.12,80259.19,2.0,-0.03642,4e-05,2.70357]
[1777911851534,55.12,80255.98,2.0,-0.03656,4e-05,2.71195]
[1777911856475,55.12,80248.27,2.0,-0.0369,4e-05,2.73236]
[1777911860657,55.13,80253.12,2.0,-0.03669,4e-05,2.72013]
[1777911860723,55.13,80263.98,2.0,-0.03623,4e-05,2.69239]
[1777911861934,55.13,80263.98,2.0,-0.03623,4e-05,2.69239]
[1777911862029,55.14,80268.97,2.0,-0.03604,4e-05,2.68111]
[1777911866547,55.14,80276.82,2.0,-0.03573,4e-05,2.66206]
[1777911868563,55.14,80240.12,2.0,-0.0373,4e-05,2.75647]
[1777911869568,55.14,80229.41,2.0,-0.03777,4e-05,2.78438]
[1777911871935,55.14,80227.57,2.0,-0.03785,4e-05,2.78919]
[1777911872037,55.14,80236.6,2.0,-0.03738,4e-05,2.7595]
[1777911872425,55.14,80236.6,2.0,-0.03738,4e-05,2.7595]
[1777911873169,55.14,80239.67,2.0,-0.03724,4e-05,2.75156]
[1777911875611,55.14,80229.28,2.0,-0.0377,4e-05,2.77872]
[1777911880651,55.14,80225.3,2.0,-0.03788,4e-05,2.78919]
[1777911884679,55.14,80213.51,2.0,-0.0384,4e-05,2.8202]
[1777911889714,55.14,80202.27,2.0,-0.03889,5e-05,2.84896]
[1777911894749,55.14,80207.02,2.0,-0.03867,4e-05,2.83601]
[1777911897774,55.14,80218.22,2.0,-0.03817,4e-05,2.80629]
[1777911900860,55.13,80228.37,2.0,-0.03772,4e-05,2.77964]
[1777911903816,55.14,80245.16,2.0,-0.03699,4e-05,2.73615]
[1777911906516,55.14,80248.87,2.0,-0.03683,4e-05,2.72678]
[1777911906841,55.14,80251.53,2.0,-0.03672,4e-05,2.72004]
[1777911908851,55.14,80267.47,2.0,-0.03604,4e-05,2.67951]
[1777911911873,55.14,80275.72,2.0,-0.0357,4e-05,2.65913]
[1777911914896,55.15,80293.0,2.0,-0.03499,4e-05,2.6162]
[1777911916908,55.15,80300.49,2.0,-0.03468,4e-05,2.59748]
[1777911921943,55.14,80305.01,2.0,-0.03448,4e-05,2.58499]
[1777911925981,55.13,80297.75,2.0,-0.03476,4e-05,2.60217]
[1777911926978,55.13,80289.61,2.0,-0.03509,4e-05,2.6223]
[1777911931006,55.14,80295.28,2.0,-0.0348,4e-05,2.60326]
[1777911934031,55.14,80281.98,2.0,-0.03537,4e-05,2.63749]
[1777911937050,55.15,80290.77,2.0,-0.03501,4e-05,2.61609]
[1777911942085,55.16,80291.72,2.0,-0.035,4e-05,2.61522]
[1777911944099,55.16,80278.1,2.0,-0.03557,4e-05,2.65006]
[1777911946165,55.16,80271.97,2.0,-0.03584,4e-05,2.66583]
[1777911946217,55.17,80269.29,2.0,-0.03595,4e-05,2.67286]
[1777911948126,55.17,80260.79,2.0,-0.03632,4e-05,2.69495]
[1777911949135,55.17,80251.12,2.0,-0.03674,4e-05,2.71993]
[1777911950142,55.17,80242.06,2.0,-0.03713,4e-05,2.74344]
[1777911954172,55.17,80234.28,2.0,-0.03748,4e-05,2.76394]
[1777911956465,55.17,80230.17,2.0,-0.03766,4e-05,2.77473]
[1777911957192,55.17,80221.24,2.0,-0.03805,4e-05,2.79814]
[1777911957735,55.17,80221.24,2.0,-0.03805,4e-05,2.79814]
[1777911958201,55.17,80208.66,2.0,-0.03861,4e-05,2.83129]
[1777911959207,55.17,80208.66,2.0,-0.03861,4e-05,2.83129]
[1777911959309,55.17,80202.9,2.0,-0.03887,5e-05,2.84651]
[1777911959687,55.17,80202.9,2.0,-0.03887,5e-05,2.84651]
[1777911960269,55.17,80202.9,2.0,-0.03887,5e-05,2.84651]
[1777911960318,55.17,80202.9,2.0,-0.03887,5e-05,2.84651]
[1777911961220,55.17,80202.17,2.0,-0.0389,5e-05,2.8483]
[1777911963233,55.17,80214.57,2.0,-0.03834,4e-05,2.81533]
[1777911964243,55.17,80222.52,2.0,-0.03799,4e-05,2.79439]
[1777911967163,55.17,80226.22,2.0,-0.03783,4e-05,2.78472]
[1777911967261,55.17,80222.78,2.0,-0.03798,4e-05,2.79376]
[1777911968469,55.17,80226.14,2.0,-0.03783,4e-05,2.78497]
[1777911969276,55.17,80239.39,2.0,-0.03725,4e-05,2.75047]
[1777911972361,55.17,80239.76,2.0,-0.03724,4e-05,2.74975]
[1777911973304,55.17,80239.1,2.0,-0.03727,4e-05,2.75155]
[1777911978340,55.18,80239.48,2.0,-0.03726,4e-05,2.75106]
[1777911981369,55.18,80249.73,2.0,-0.03684,4e-05,2.72576]
[1777911983957,55.19,80240.14,2.0,-0.03727,4e-05,2.75172]
[1777911986405,55.2,80247.59,2.0,-0.03696,4e-05,2.73345]
[1777911988419,55.2,80240.39,2.0,-0.03728,4e-05,2.75231]
[1777911994029,55.21,80233.59,2.0,-0.03752,4e-05,2.76515]
[1777911997155,55.21,80232.15,2.0,-0.03759,4e-05,2.76898]
[1777911997256,55.21,80232.34,2.0,-0.03758,4e-05,2.76862]
[1777911997912,55.21,80232.34,2.0,-0.03758,4e-05,2.76862]
[1777911997971,55.21,80233.55,2.0,-0.03753,4e-05,2.76553]
[1777912001639,55.21,80232.34,2.0,-0.03758,4e-05,2.76882]
[1777912001737,55.21,80229.96,2.0,-0.03769,4e-05,2.77515]
[1777912007553,55.21,80221.23,2.0,-0.03808,4e-05,2.79824]
[1777912011584,55.21,80207.26,2.0,-0.0387,4e-05,2.83504]
[1777912012592,55.21,80198.5,2.0,-0.0391,5e-05,2.85824]
[1777912014180,55.21,80206.46,2.0,-0.03874,4e-05,2.83691]
[1777912017629,55.21,80216.99,2.0,-0.03826,4e-05,2.80895]
[1777912022665,55.21,80214.87,2.0,-0.03836,4e-05,2.81453]
[1777912024251,55.21,80201.73,2.0,-0.03894,5e-05,2.84921]
[1777912025687,55.21,80191.96,2.0,-0.03938,5e-05,2.87504]
[1777912030723,55.19,80184.32,2.0,-0.0397,5e-05,2.89333]
[1777912034336,55.19,80176.95,2.0,-0.04003,5e-05,2.91264]
[1777912036582,55.19,80175.34,2.0,-0.0401,5e-05,2.9166]
[1777912037367,55.19,80175.34,2.0,-0.0401,5e-05,2.9166]
[1777912036766,55.19,80172.45,2.0,-0.04023,5e-05,2.92421]
[1777912037771,55.19,80172.6,2.0,-0.04022,5e-05,2.9236]
[1777912040793,55.17,80163.72,2.0,-0.04058,5e-05,2.94487]
[1777912045827,55.12,80163.57,2.0,-0.04047,5e-05,2.938]
[1777912046834,55.12,80172.94,2.0,-0.04003,5e-05,2.91243]
[1777912051869,55.12,80169.55,2.0,-0.04009,5e-05,2.91443]
[1777912054890,55.11,80161.82,2.0,-0.04044,5e-05,2.93478]
[1777912059924,55.11,80165.85,2.0,-0.04023,5e-05,2.92287]
[1777912062489,55.1,80159.95,2.0,-0.0405,5e-05,2.93848]
[1777912062946,55.1,80156.69,2.0,-0.04065,5e-05,2.94713]
[1777912064961,55.1,80142.94,2.0,-0.04129,5e-05,2.98424]
[1777912067981,55.09,80127.76,2.0,-0.042,5e-05,3.02518]
[1777912070052,55.09,80127.16,2.0,-0.04203,5e-05,3.02649]
[1777912070101,55.07,80137.13,2.0,-0.04149,5e-05,2.99562]
[1777912073016,55.06,80145.68,2.0,-0.04107,5e-05,2.97125]
[1777912075033,55.06,80155.29,2.0,-0.04061,5e-05,2.9445]
[1777912078050,55.06,80162.82,2.0,-0.04025,5e-05,2.92347]
[1777912083087,55.05,80162.17,2.0,-0.04026,5e-05,2.92436]
[1777912088121,55.05,80164.02,2.0,-0.04016,5e-05,2.91843]
[1777912093156,55.04,80171.29,2.0,-0.03981,5e-05,2.89796]
[1777912096178,55.04,80178.67,2.0,-0.03946,5e-05,2.87771]
[1777912100206,55.03,80170.25,2.0,-0.03983,5e-05,2.89907]
[1777912105241,55.03,80170.61,2.0,-0.0398,5e-05,2.89742]
[1777912106290,55.03,80170.61,2.0,-0.0398,5e-05,2.89742]
[1777912106324,55.03,80167.34,2.0,-0.03995,5e-05,2.90612]
[1777912112291,54.99,80161.18,2.0,-0.04005,5e-05,2.91044]
[1777912114730,54.99,80161.25,2.0,-0.04005,5e-05,2.90994]
[1777912115310,54.99,80159.74,2.0,-0.04011,5e-05,2.91389]
[1777912115866,54.99,80159.74,2.0,-0.04011,5e-05,2.91389]
[1777912116320,54.98,80155.73,2.0,-0.0403,5e-05,2.92462]
[1777912121356,54.98,80162.13,2.0,-0.03999,5e-05,2.90648]
[1777912126392,54.98,80163.31,2.0,-0.03992,5e-05,2.90259]
[1777912126563,54.98,80163.31,2.0,-0.03992,5e-05,2.90259]
[1777912126726,54.98,80163.31,2.0,-0.03992,5e-05,2.90259]
[1777912128405,54.97,80182.75,2.0,-0.039,5e-05,2.84888]
[1777912132783,54.97,80184.15,2.0,-0.03893,5e-05,2.84496]
[1777912133445,54.97,80184.15,2.0,-0.03893,5e-05,2.84496]
[1777912133440,54.96,80185.43,2.0,-0.03888,5e-05,2.8415]
[1777912134447,54.96,80187.39,2.0,-0.03879,5e-05,2.83624]
[1777912139484,54.96,80188.41,2.0,-0.03873,5e-05,2.83315]
[1777912142503,54.96,80179.4,2.0,-0.03913,5e-05,2.85631]
[1777912145530,54.95,80196.86,2.0,-0.03831,4e-05,2.80839]
[1777912146537,54.95,80215.34,2.0,-0.03749,4e-05,2.7598]
[1777912148548,54.95,80223.29,2.0,-0.03714,4e-05,2.73875]
[1777912152575,54.93,80215.72,2.0,-0.03744,4e-05,2.7568]
[1777912154340,54.93,80204.17,2.0,-0.03795,4e-05,2.78674]
[1777912155202,54.93,80195.17,2.0,-0.03835,4e-05,2.81057]
[1777912158621,54.93,80207.81,2.0,-0.03779,4e-05,2.77731]
[1777912162648,54.93,80197.55,2.0,-0.03824,4e-05,2.80407]
[1777912167683,54.93,80196.12,2.0,-0.03831,4e-05,2.80789]
[1777912172904,54.93,80198.52,2.0,-0.03812,4e-05,2.79539]
[1777912176747,54.93,80207.64,2.0,-0.03772,4e-05,2.77147]
[1777912181782,54.94,80211.83,2.0,-0.03754,4e-05,2.76086]
[1777912186823,54.94,80214.07,2.0,-0.03744,4e-05,2.75534]
[1777912191870,54.94,80210.19,2.0,-0.03762,4e-05,2.76574]
[1777912196904,54.94,80209.47,2.0,-0.03766,4e-05,2.76792]
[1777912201941,54.94,80209.67,2.0,-0.03765,4e-05,2.7676]
[1777912206978,54.94,80185.68,2.0,-0.03873,5e-05,2.8311]
[1777912208991,54.94,80176.9,2.0,-0.03912,5e-05,2.85438]
[1777912214027,54.94,80170.69,2.0,-0.0394,5e-05,2.87051]
[1777912219062,54.93,80165.67,2.0,-0.03962,5e-05,2.88344]
[1777912223364,54.93,80161.63,2.0,-0.0398,5e-05,2.89397]
[1777912223463,54.93,80166.34,2.0,-0.03958,5e-05,2.88113]
[1777912228319,54.93,80149.32,2.0,-0.04036,5e-05,2.92661]
[1777912230140,54.93,80138.0,2.0,-0.04089,5e-05,2.95714]
[1777912231146,54.92,80128.2,2.0,-0.04127,5e-05,2.97746]
[1777912236181,54.92,80114.84,2.0,-0.04189,5e-05,3.01314]
[1777912238195,54.91,80126.25,2.0,-0.04133,5e-05,2.98097]
[1777912241649,54.91,80132.42,2.0,-0.04103,5e-05,2.96349]
[1777912242224,54.91,80132.93,2.0,-0.04099,5e-05,2.9616]
[1777912245962,54.9,80129.42,2.0,-0.04115,5e-05,2.97051]
[1777912246253,54.9,80129.54,2.0,-0.04114,5e-05,2.96992]
[1777912251291,54.89,80150.68,2.0,-0.04012,5e-05,2.91109]
[1777912252297,54.89,80171.07,2.0,-0.03917,5e-05,2.85566]
[1777912253143,54.89,80171.07,2.0,-0.03917,5e-05,2.85566]
[1777912253304,54.89,80182.02,2.0,-0.03867,5e-05,2.82633]
[1777912254308,54.89,80189.55,2.0,-0.03833,4e-05,2.8063]
[1777912257329,54.89,80197.52,2.0,-0.03798,4e-05,2.78531]
[1777912260350,54.89,80205.55,2.0,-0.03762,4e-05,2.76433]
[1777912264381,54.89,80222.36,2.0,-0.03687,4e-05,2.71961]
[1777912269415,54.88,80214.87,2.0,-0.03719,4e-05,2.73862]
[1777912273444,54.88,80204.93,2.0,-0.03763,4e-05,2.76492]
[1777912278481,54.89,80206.49,2.0,-0.03757,4e-05,2.76107]
[1777912281503,54.89,80215.04,2.0,-0.03719,4e-05,2.73888]
[1777912283520,54.88,80233.4,2.0,-0.03638,4e-05,2.69039]
[1777912288551,54.87,80230.34,2.0,-0.03649,4e-05,2.69685]
[1777912291572,54.88,80211.31,2.0,-0.03725,4e-05,2.74056]
[1777912296607,54.88,80205.81,2.0,-0.0375,4e-05,2.7553]
[1777912300635,54.88,80213.08,2.0,-0.03718,4e-05,2.73662]
[1777912304341,54.88,80216.95,2.0,-0.03702,4e-05,2.72686]
[1777912304680,54.88,80216.93,2.0,-0.03702,4e-05,2.72703]
[1777912305675,54.88,80204.62,2.0,-0.03756,4e-05,2.75928]
[1777912306682,54.88,80189.51,2.0,-0.03824,4e-05,2.79913]
[1777912311717,54.88,80197.91,2.0,-0.03786,4e-05,2.77688]
[1777912316754,54.88,80203.96,2.0,-0.0376,4e-05,2.76128]
[1777912321787,54.89,80200.51,2.0,-0.03776,4e-05,2.77065]
[1777912324882,54.89,80198.84,2.0,-0.03783,4e-05,2.77513]
[1777912324979,54.89,80217.78,2.0,-0.037,4e-05,2.72565]
[1777912327849,54.89,80229.71,2.0,-0.03648,4e-05,2.69513]
[1777912328855,54.89,80236.93,2.0,-0.03618,4e-05,2.67674]
[1777912331379,54.89,80237.98,2.0,-0.03614,4e-05,2.67425]
[1777912331437,54.89,80235.39,2.0,-0.03625,4e-05,2.68131]
[1777912333890,54.9,80218.57,2.0,-0.03699,4e-05,2.72513]
[1777912334897,54.9,80211.36,2.0,-0.03731,4e-05,2.74402]
[1777912340520,54.9,80217.41,2.0,-0.03705,4e-05,2.72865]
[1777912340548,54.9,80217.84,2.0,-0.03703,4e-05,2.72777]
[1777912346547,54.91,80214.8,2.0,-0.03718,4e-05,2.73641]
[1777912350558,54.91,80215.01,2.0,-0.03717,4e-05,2.73608]
[1777912350613,54.91,80212.41,2.0,-0.03729,4e-05,2.74307]
[1777912353024,54.91,80202.76,2.0,-0.03764,4e-05,2.76234]
[1777912355041,54.91,80209.94,2.0,-0.03733,4e-05,2.74381]
[1777912359847,54.91,80204.97,2.0,-0.03755,4e-05,2.75712]
[1777912360074,54.91,80205.22,2.0,-0.03754,4e-05,2.75647]
[1777912365114,54.92,80210.53,2.0,-0.03732,4e-05,2.74311]
[1777912367425,54.92,80207.98,2.0,-0.03743,4e-05,2.74986]
[1777912367474,54.92,80202.34,2.0,-0.03768,4e-05,2.76472]
[1777912368254,54.92,80193.44,2.0,-0.03808,4e-05,2.7882]
[1777912370086,54.92,80193.01,2.0,-0.0381,4e-05,2.78936]
[1777912370175,54.92,80193.69,2.0,-0.03807,4e-05,2.78758]
[1777912375178,54.92,80191.71,2.0,-0.03816,4e-05,2.79298]
[1777912380213,54.92,80190.78,2.0,-0.0382,4e-05,2.79555]
[1777912381056,54.92,80190.78,2.0,-0.0382,4e-05,2.79555]
[1777912381580,54.92,80187.42,2.0,-0.03836,5e-05,2.80447]
[1777912382964,54.92,80187.18,2.0,-0.03837,5e-05,2.80514]
[1777912383573,54.92,80187.18,2.0,-0.03837,5e-05,2.80514]
[1777912383671,54.92,80174.58,2.0,-0.03894,5e-05,2.83857]
[1777912389690,54.92,80177.73,2.0,-0.03879,5e-05,2.83005]
[1777912395323,54.92,80177.05,2.0,-0.03882,5e-05,2.83166]
[1777912400358,54.92,80173.85,2.0,-0.03896,5e-05,2.83999]
[1777912401366,54.92,80163.57,2.0,-0.03943,5e-05,2.86747]
[1777912405620,54.92,80163.6,2.0,-0.03942,5e-05,2.86713]
[1777912405712,54.91,80165.35,2.0,-0.03934,5e-05,2.86234]
[1777912406369,54.91,80165.35,2.0,-0.03934,5e-05,2.86234]
[1777912406453,54.91,80178.14,2.0,-0.03876,5e-05,2.82805]
[1777912410273,54.91,80182.34,2.0,-0.03857,5e-05,2.81685]
[1777912410429,54.91,80179.74,2.0,-0.03868,5e-05,2.82377]
[1777912412443,54.91,80168.67,2.0,-0.03911,5e-05,2.84705]
[1777912413339,54.91,80168.67,2.0,-0.03911,5e-05,2.84705]
[1777912413448,54.91,80168.67,2.0,-0.03911,5e-05,2.84705]
[1777912416477,54.91,80164.15,2.0,-0.03931,5e-05,2.85901]
[1777912416681,54.91,80163.92,2.0,-0.03932,5e-05,2.85949]
[1777912419498,54.91,80178.55,2.0,-0.03865,5e-05,2.82026]
[1777912421514,54.91,80185.84,2.0,-0.03832,5e-05,2.80092]
[1777912424533,54.91,80197.18,2.0,-0.03782,4e-05,2.77107]
[1777912428563,54.91,80188.77,2.0,-0.0382,4e-05,2.79351]
[1777912433597,54.9,80186.36,2.0,-0.03826,4e-05,2.79722]
[1777912438631,54.88,80191.29,2.0,-0.03799,4e-05,2.78153]
[1777912439639,54.88,80198.82,2.0,-0.03765,4e-05,2.76121]
[1777912441174,54.87,80196.38,2.0,-0.03775,4e-05,2.76713]
[1777912441656,54.87,80193.09,2.0,-0.03788,4e-05,2.7748]
[1777912442906,54.87,80193.03,2.0,-0.03788,4e-05,2.77496]
[1777912443380,54.87,80193.03,2.0,-0.03788,4e-05,2.77496]
[1777912445327,54.86,80196.59,2.0,-0.03771,4e-05,2.7646]
[1777912445680,54.86,80198.59,2.0,-0.03761,4e-05,2.75886]
[1777912447066,54.85,80194.8,2.0,-0.03776,4e-05,2.76784]
[1777912447694,54.85,80191.03,2.0,-0.03792,4e-05,2.77726]
[1777912448178,54.85,80191.03,2.0,-0.03792,4e-05,2.77726]
[1777912448701,54.85,80190.62,2.0,-0.03793,4e-05,2.77783]
[1777912453052,54.83,80187.94,2.0,-0.03802,4e-05,2.78284]
[1777912453740,54.83,80190.06,2.0,-0.03791,4e-05,2.77674]
[1777912455751,54.82,80201.48,2.0,-0.03739,4e-05,2.74582]
[1777912460785,54.81,80202.03,2.0,-0.03733,4e-05,2.74219]
[1777912463277,54.8,80199.62,2.0,-0.03742,4e-05,2.74759]
[1777912463807,54.8,80199.87,2.0,-0.0374,4e-05,2.74648]
[1777912464860,54.8,80199.87,2.0,-0.0374,4e-05,2.74648]
[1777912465820,54.79,80197.61,2.0,-0.03749,4e-05,2.75147]
[1777912468841,54.79,80206.67,2.0,-0.03707,4e-05,2.72646]
[1777912471862,54.78,80214.18,2.0,-0.03664,4e-05,2.69966]
[1777912473876,54.77,80223.93,2.0,-0.03621,4e-05,2.67379]
[1777912478911,54.76,80227.94,2.0,-0.03601,4e-05,2.66187]
[1777912482636,54.76,80228.15,2.0,-0.03599,4e-05,2.66069]
[1777912482737,54.76,80229.77,2.0,-0.03591,4e-05,2.65592]
[1777912487975,54.75,80229.6,2.0,-0.03589,4e-05,2.65479]
[1777912493870,54.74,80228.09,2.0,-0.03593,4e-05,2.65746]
[1777912494017,54.73,80219.91,2.0,-0.03628,4e-05,2.67784]
[1777912499052,54.72,80219.3,2.0,-0.03628,4e-05,2.67776]
[1777912501735,54.72,80235.36,2.0,-0.03558,4e-05,2.63599]
[1777912503086,54.72,80259.86,2.0,-0.03454,4e-05,2.57362]
[1777912504093,54.72,80269.58,2.0,-0.03414,4e-05,2.54921]
[1777912509131,54.71,80262.19,2.0,-0.03443,4e-05,2.56706]
[1777912511145,54.71,80252.81,2.0,-0.03482,4e-05,2.59027]
[1777912516180,54.7,80250.6,2.0,-0.03489,4e-05,2.59486]
[1777912517794,54.7,80242.71,2.0,-0.03522,4e-05,2.61461]
[1777912519201,54.7,80234.22,2.0,-0.03557,4e-05,2.63572]
[1777912524236,54.69,80231.07,2.0,-0.03569,4e-05,2.64244]
[1777912527955,54.68,80238.75,2.0,-0.03534,4e-05,2.62184]
[1777912532292,54.68,80228.25,2.0,-0.0357,4e-05,2.64156]
[1777912534145,54.67,80231.44,2.0,-0.03556,4e-05,2.63314]
[1777912534306,54.67,80232.69,2.0,-0.0355,4e-05,2.6297]
[1777912536402,54.67,80228.04,2.0,-0.0357,4e-05,2.64186]
[1777912536496,54.67,80222.07,2.0,-0.03595,4e-05,2.65681]
[1777912539962,54.67,80223.63,2.0,-0.03588,4e-05,2.65278]
[1777912540348,54.67,80222.0,2.0,-0.03594,4e-05,2.65636]
[1777912541292,54.67,80222.0,2.0,-0.03594,4e-05,2.65636]
[1777912541862,54.67,80222.0,2.0,-0.03594,4e-05,2.65636]
[1777912541908,54.67,80222.0,2.0,-0.03594,4e-05,2.65636]
[1777912541963,54.67,80224.91,2.0,-0.03582,4e-05,2.64888]
[1777912543372,54.67,80233.32,2.0,-0.03546,4e-05,2.62715]
[1777912548406,54.66,80232.27,2.0,-0.03548,4e-05,2.62864]
[1777912549312,54.66,80232.27,2.0,-0.03548,4e-05,2.62864]
[1777912549415,54.66,80229.73,2.0,-0.03558,4e-05,2.63487]
[1777912552069,54.65,80229.83,2.0,-0.03557,4e-05,2.63413]
[1777912552578,54.66,80234.36,2.0,-0.03539,4e-05,2.6229]
[1777912554454,54.65,80243.99,2.0,-0.03497,4e-05,2.59807]
[1777912557864,54.65,80234.84,2.0,-0.03535,4e-05,2.62051]
[1777912559589,54.65,80234.84,2.0,-0.03535,4e-05,2.62051]
[1777912559609,54.65,80227.1,2.0,-0.03567,4e-05,2.64002]
[1777912561501,54.65,80217.98,2.0,-0.03606,4e-05,2.66344]
[1777912566537,54.66,80227.16,2.0,-0.03569,4e-05,2.64136]
[1777912567554,54.66,80236.12,2.0,-0.03532,4e-05,2.61886]
[1777912572578,54.67,80237.2,2.0,-0.0353,4e-05,2.61794]
[1777912575598,54.68,80228.15,2.0,-0.0357,4e-05,2.64204]
[1777912577712,54.68,80230.95,2.0,-0.03559,4e-05,2.63521]
[1777912577813,54.68,80242.86,2.0,-0.03509,4e-05,2.60527]
[1777912582752,54.68,80283.29,2.0,-0.03342,4e-05,2.504]
[1777912585669,54.68,80293.4,2.0,-0.03301,4e-05,2.47908]
[1777912590704,54.68,80295.87,2.0,-0.03291,4e-05,2.47314]
[1777912595739,54.68,80292.37,2.0,-0.03298,4e-05,2.47608]
[1777912600774,54.68,80296.6,2.0,-0.03282,4e-05,2.46596]
[1777912605811,54.68,80302.4,2.0,-0.03259,4e-05,2.45216]
[1777912607824,54.69,80311.88,2.0,-0.03222,4e-05,2.42938]
[1777912610849,54.69,80294.32,2.0,-0.03292,4e-05,2.47228]
[1777912611894,54.69,80263.63,2.0,-0.03417,4e-05,2.54802]
[1777912613480,54.69,80263.63,2.0,-0.03417,4e-05,2.548]
[1777912613865,54.69,80258.01,2.0,-0.0344,4e-05,2.56195]
[1777912618902,54.69,80250.95,2.0,-0.03471,4e-05,2.58075]
[1777912623936,54.71,80254.12,2.0,-0.03461,4e-05,2.57486]
[1777912628971,54.72,80246.52,2.0,-0.03496,4e-05,2.59601]
[1777912629978,54.72,80255.33,2.0,-0.0346,4e-05,2.5742]
[1777912635013,54.74,80257.1,2.0,-0.03456,4e-05,2.57169]
[1777912637026,54.74,80248.91,2.0,-0.03491,4e-05,2.59305]
[1777912642062,54.75,80247.47,2.0,-0.035,4e-05,2.59849]
[1777912646090,54.76,80235.0,2.0,-0.03555,4e-05,2.63143]
[1777912648718,54.77,80242.44,2.0,-0.03525,4e-05,2.61343]
[1777912653654,54.77,80233.78,2.0,-0.03556,4e-05,2.63034]
[1777912653726,54.78,80232.98,2.0,-0.0356,4e-05,2.63298]
[1777912658791,54.79,80225.42,2.0,-0.03595,4e-05,2.65373]
[1777912660190,54.79,80232.94,2.0,-0.03563,4e-05,2.63478]
[1777912661791,54.79,80232.94,2.0,-0.03563,4e-05,2.63478]
[1777912661833,54.79,80235.62,2.0,-0.03552,4e-05,2.62856]
[1777912663010,54.79,80235.62,2.0,-0.03552,4e-05,2.62856]
[1777912663059,54.79,80248.36,2.0,-0.03499,4e-05,2.5966]
[1777912663524,54.79,80248.36,2.0,-0.03499,4e-05,2.5966]
[1777912663594,54.8,80253.31,2.0,-0.03479,4e-05,2.58449]
[1777912665226,54.8,80262.58,2.0,-0.03441,4e-05,2.56164]
[1777912667032,54.8,80262.58,2.0,-0.03441,4e-05,2.56164]
[1777912667042,54.8,80265.77,2.0,-0.03429,4e-05,2.55454]
[1777912667542,54.8,80265.77,2.0,-0.03429,4e-05,2.55454]
[1777912667643,54.81,80263.54,2.0,-0.03439,4e-05,2.56053]
[1777912668828,54.81,80263.54,2.0,-0.03439,4e-05,2.56053]
[1777912668866,54.81,80263.83,2.0,-0.03439,4e-05,2.56023]
[1777912669850,54.81,80263.83,2.0,-0.03439,4e-05,2.56023]
[1777912669954,54.81,80262.81,2.0,-0.03444,4e-05,2.56319]
[1777912675295,54.83,80270.48,2.0,-0.03416,4e-05,2.54617]
[1777912678936,54.87,80278.51,2.0,-0.03393,4e-05,2.53242]
[1777912681492,54.87,80278.49,2.0,-0.03394,4e-05,2.53343]
[1777912681505,54.87,80278.49,2.0,-0.03394,4e-05,2.53343]
[1777912681593,54.87,80247.64,2.0,-0.03522,4e-05,2.61061]
[1777912682246,54.87,80247.64,2.0,-0.03522,4e-05,2.61061]
[1777912682472,54.87,80247.64,2.0,-0.03522,4e-05,2.61061]
[1777912682604,54.87,80247.64,2.0,-0.03522,4e-05,2.61061]
[1777912682706,54.88,80216.88,2.0,-0.03655,4e-05,2.68969]
[1777912683912,54.88,80216.88,2.0,-0.03655,4e-05,2.68969]
[1777912684013,54.88,80224.19,2.0,-0.03623,4e-05,2.67079]
[1777912684870,54.88,80224.19,2.0,-0.03623,4e-05,2.67079]
[1777912684971,54.88,80225.43,2.0,-0.03618,4e-05,2.66787]
[1777912685395,54.88,80225.43,2.0,-0.03618,4e-05,2.66787]
[1777912685427,54.88,80221.7,2.0,-0.03634,4e-05,2.67745]
[1777912686822,54.88,80221.7,2.0,-0.03634,4e-05,2.67745]
[1777912686927,54.88,80210.82,2.0,-0.03682,4e-05,2.70606]
[1777912687627,54.88,80210.82,2.0,-0.03682,4e-05,2.70606]
[1777912687631,54.88,80228.39,2.0,-0.03606,4e-05,2.66079]
[1777912689019,54.88,80214.2,2.0,-0.03668,4e-05,2.69778]
[1777912690434,54.89,80200.71,2.0,-0.03728,4e-05,2.73304]
[1777912691426,54.89,80210.64,2.0,-0.03684,4e-05,2.70736]
[1777912695653,54.89,80224.05,2.0,-0.03627,4e-05,2.67348]
[1777912697028,54.89,80234.08,2.0,-0.03585,4e-05,2.64825]
[1777912701498,54.9,80248.38,2.0,-0.03526,4e-05,2.61307]
[1777912704519,54.91,80231.86,2.0,-0.03598,4e-05,2.65608]
[1777912707578,54.91,80217.52,2.0,-0.03662,4e-05,2.69388]
[1777912711569,54.92,80226.12,2.0,-0.03618,4e-05,2.66651]
[1777912716603,54.93,80216.48,2.0,-0.03662,4e-05,2.69243]
[1777912721967,54.93,80216.94,2.0,-0.03661,4e-05,2.69198]
[1777912724292,54.94,80228.04,2.0,-0.03614,4e-05,2.66408]
[1777912726108,54.94,80224.52,2.0,-0.03629,4e-05,2.67333]
[1777912726674,54.94,80227.96,2.0,-0.03615,4e-05,2.66494]
[1777912731707,54.95,80233.42,2.0,-0.03594,4e-05,2.65219]
[1777912735151,54.95,80233.1,2.0,-0.03596,4e-05,2.6535]
[1777912735736,54.95,80232.5,2.0,-0.036,4e-05,2.65552]
[1777912740183,54.96,80229.45,2.0,-0.03614,4e-05,2.66398]
[1777912740771,54.96,80230.78,2.0,-0.03609,4e-05,2.66103]
[1777912743208,54.96,80230.62,2.0,-0.0361,4e-05,2.66191]
[1777912743793,54.97,80231.02,2.0,-0.03609,4e-05,2.66111]
[1777912745225,54.97,80227.03,2.0,-0.03626,4e-05,2.67157]
[1777912745808,54.97,80225.27,2.0,-0.03634,4e-05,2.6763]
[1777912746813,54.97,80237.36,2.0,-0.03583,4e-05,2.64557]
[1777912747820,54.97,80247.32,2.0,-0.03541,4e-05,2.62053]
[1777912752874,54.98,80246.74,2.0,-0.03546,4e-05,2.62349]
[1777912754898,54.98,80237.67,2.0,-0.03585,4e-05,2.64707]
[1777912759924,54.99,80237.32,2.0,-0.03589,4e-05,2.64919]
[1777912764959,55.0,80233.74,2.0,-0.03606,4e-05,2.65958]
[1777912767988,55.0,80236.2,2.0,-0.03596,4e-05,2.65378]
[1777912768070,55.01,80236.09,2.0,-0.03597,4e-05,2.65431]
[1777912768513,55.01,80236.09,2.0,-0.03597,4e-05,2.65431]
[1777912768755,55.01,80236.09,2.0,-0.03597,4e-05,2.65431]
[1777912771001,55.01,80248.57,2.0,-0.03538,4e-05,2.61732]
[1777912771890,55.01,80248.57,2.0,-0.03538,4e-05,2.61732]
[1777912772011,55.01,80248.32,2.0,-0.03539,4e-05,2.61824]
[1777912774022,55.02,80233.69,2.0,-0.03603,4e-05,2.65596]
[1777912774909,55.02,80233.69,2.0,-0.03603,4e-05,2.65596]
[1777912775032,55.02,80235.82,2.0,-0.03594,4e-05,2.65076]
[1777912777046,55.02,80246.04,2.0,-0.03551,4e-05,2.62528]
[1777912779059,55.02,80254.2,2.0,-0.03517,4e-05,2.60468]
[1777912782080,55.02,80263.85,2.0,-0.03475,4e-05,2.57972]
[1777912783087,55.01,80274.38,2.0,-0.03431,4e-05,2.55325]
[1777912788121,55.01,80277.09,2.0,-0.03419,4e-05,2.54571]
[1777912793127,55.0,80271.17,2.0,-0.03442,4e-05,2.55975]
[1777912796500,55.0,80260.99,2.0,-0.03483,4e-05,2.58443]
[1777912799198,54.99,80250.45,2.0,-0.03526,4e-05,2.61026]
[1777912804233,54.99,80254.22,2.0,-0.03508,4e-05,2.59948]
[1777912809268,54.98,80258.51,2.0,-0.03488,4e-05,2.58752]
[1777912813296,54.97,80265.98,2.0,-0.03456,4e-05,2.56802]
[1777912818745,54.97,80265.32,2.0,-0.03457,4e-05,2.56883]
[1777912824373,54.96,80258.56,2.0,-0.03483,4e-05,2.58447]
[1777912827396,54.96,80267.68,2.0,-0.03444,4e-05,2.56103]
[1777912828965,54.95,80281.55,2.0,-0.03387,4e-05,2.52632]
[1777912832877,54.95,80292.78,2.0,-0.03333,4e-05,2.49237]
[1777912837854,54.95,80284.77,2.0,-0.03365,4e-05,2.51172]
[1777912843509,54.95,80280.73,2.0,-0.03381,4e-05,2.52133]
[1777912847189,54.94,80267.79,2.0,-0.03434,4e-05,2.55303]
[1777912850146,54.94,80253.37,2.0,-0.03493,4e-05,2.58863]
[1777912853578,54.94,80244.26,2.0,-0.0353,4e-05,2.61098]
[1777912858614,54.93,80244.66,2.0,-0.03526,4e-05,2.6088]
[1777912863653,54.92,80248.21,2.0,-0.0351,4e-05,2.59867]
[1777912867678,54.92,80256.17,2.0,-0.03475,4e-05,2.5778]
[1777912872717,54.91,80257.98,2.0,-0.03466,4e-05,2.5723]
[1777912875737,54.91,80268.24,2.0,-0.03422,4e-05,2.5462]
[1777912880774,54.9,80261.87,2.0,-0.03447,4e-05,2.56118]
[1777912885122,54.9,80265.86,2.0,-0.0343,4e-05,2.55078]
[1777912885188,54.9,80265.86,2.0,-0.0343,4e-05,2.55078]
[1777912885901,54.9,80257.41,2.0,-0.03465,4e-05,2.57162]
[1777912888829,54.89,80246.11,2.0,-0.03511,4e-05,2.59945]
[1777912890844,54.89,80234.52,2.0,-0.03559,4e-05,2.62831]
[1777912892859,54.89,80223.1,2.0,-0.03599,4e-05,2.65083]
[1777912897894,54.88,80225.03,2.0,-0.03589,4e-05,2.6444]
[1777912902929,54.87,80228.84,2.0,-0.0357,4e-05,2.63324]
[1777912907966,54.86,80225.58,2.0,-0.03582,4e-05,2.64011]
[1777912913003,54.85,80220.89,2.0,-0.03599,4e-05,2.65051]
[1777912918034,54.84,80223.26,2.0,-0.03586,4e-05,2.6429]
[1777912922063,54.83,80235.48,2.0,-0.03532,4e-05,2.61055]
[1777912923070,54.83,80242.95,2.0,-0.035,4e-05,2.5914]
[1777912928105,54.82,80242.41,2.0,-0.03501,4e-05,2.59159]
[1777912933141,54.81,80242.73,2.0,-0.03497,4e-05,2.58963]
[1777912937170,54.81,80233.37,2.0,-0.03535,4e-05,2.61237]
[1777912939184,54.8,80222.84,2.0,-0.03579,4e-05,2.63865]
[1777912943213,54.79,80231.56,2.0,-0.0354,4e-05,2.61525]
[1777912948246,54.79,80232.83,2.0,-0.03533,4e-05,2.61072]
[1777912950261,54.78,80244.08,2.0,-0.03484,4e-05,2.58178]
[1777912952275,54.78,80254.2,2.0,-0.03434,4e-05,2.55004]
[1777912953619,54.78,80256.98,2.0,-0.03422,4e-05,2.54292]
[1777912954289,54.78,80254.65,2.0,-0.03432,4e-05,2.54857]
[1777912959324,54.79,80248.69,2.0,-0.03459,4e-05,2.56539]
[1777912964359,54.8,80252.96,2.0,-0.03445,4e-05,2.55646]
[1777912969394,54.81,80257.57,2.0,-0.03428,4e-05,2.54678]
[1777912974429,54.83,80241.88,2.0,-0.03497,4e-05,2.58796]
[1777912979086,54.83,80243.55,2.0,-0.03492,4e-05,2.585]
[1777912979184,54.84,80243.25,2.0,-0.03494,4e-05,2.58607]
[1777912984501,54.83,80247.95,2.0,-0.03473,4e-05,2.57367]
[1777912989534,54.83,80249.57,2.0,-0.03465,4e-05,2.56857]
[1777912994576,54.82,80250.76,2.0,-0.03458,4e-05,2.56464]
[1777912999605,54.81,80247.36,2.0,-0.03471,4e-05,2.57222]
[1777913004642,54.81,80252.56,2.0,-0.03448,4e-05,2.55827]
[1777913008676,54.8,80262.29,2.0,-0.03406,4e-05,2.53337]
[1777913011295,54.8,80272.8,2.0,-0.03355,4e-05,2.50113]
[1777913013712,54.8,80286.12,2.0,-0.03301,4e-05,2.46834]
[1777913018747,54.8,80271.77,2.0,-0.03359,4e-05,2.50343]
[1777913023782,54.8,80270.92,2.0,-0.03362,4e-05,2.50515]
[1777913029157,54.79,80268.04,2.0,-0.03373,4e-05,2.51193]
[1777913034860,54.79,80265.74,2.0,-0.03381,4e-05,2.51673]
[1777913039895,54.78,80262.76,2.0,-0.03392,4e-05,2.52353]
[1777913043923,54.78,80270.66,2.0,-0.03359,4e-05,2.50357]
[1777913045937,54.78,80278.01,2.0,-0.03329,4e-05,2.48538]
[1777913050972,54.78,80278.21,2.0,-0.03328,4e-05,2.48455]
[1777913056010,54.78,80283.31,2.0,-0.03307,4e-05,2.47191]
[1777913061042,54.78,80284.44,2.0,-0.03303,4e-05,2.46904]
[1777913066203,54.78,80286.4,2.0,-0.03295,4e-05,2.4642]
[1777913066292,54.78,80303.89,2.0,-0.03225,4e-05,2.42185]
[1777913071120,54.78,80316.03,2.0,-0.03171,4e-05,2.38744]
[1777913076155,54.78,80316.31,2.0,-0.03171,4e-05,2.38723]
[1777913079175,54.78,80308.86,2.0,-0.03201,4e-05,2.40539]
[1777913080187,54.79,80295.16,2.0,-0.03255,4e-05,2.43848]
[1777913082320,54.79,80287.61,2.0,-0.03285,4e-05,2.45687]
[1777913084210,54.79,80279.77,2.0,-0.03316,4e-05,2.47603]
[1777913089244,54.78,80271.88,2.0,-0.03348,4e-05,2.49516]
[1777913094279,54.78,80274.97,2.0,-0.03335,4e-05,2.4873]
[1777913097302,54.78,80262.95,2.0,-0.03384,4e-05,2.51682]
[1777913098309,54.78,80246.63,2.0,-0.03451,4e-05,2.55733]
[1777913101334,54.78,80237.9,2.0,-0.03487,4e-05,2.57879]
[1777913104379,54.78,80246.8,2.0,-0.03449,4e-05,2.55606]
[1777913106369,54.77,80236.75,2.0,-0.0349,4e-05,2.58097]
[1777913107374,54.77,80226.45,2.0,-0.03533,4e-05,2.60666]
[1777913109389,54.77,80212.33,2.0,-0.03594,4e-05,2.64274]
[1777913112408,54.77,80224.44,2.0,-0.03541,4e-05,2.61153]
[1777913115719,54.77,80222.71,2.0,-0.03549,4e-05,2.61575]
[1777913116438,54.77,80217.26,2.0,-0.03572,4e-05,2.62993]
[1777913117823,54.77,80210.56,2.0,-0.03602,4e-05,2.64735]
[1777913118606,54.77,80210.56,2.0,-0.03602,4e-05,2.64735]
[1777913118452,54.77,80209.5,2.0,-0.03607,4e-05,2.65031]
[1777913119421,54.77,80209.5,2.0,-0.03607,4e-05,2.65031]
[1777913120073,54.78,80206.23,2.0,-0.03621,4e-05,2.65894]
[1777913120466,54.78,80206.23,2.0,-0.03621,4e-05,2.65917]
[1777913122731,54.78,80202.82,2.0,-0.03637,4e-05,2.66838]
[1777913123143,54.78,80202.82,2.0,-0.03637,4e-05,2.66838]
[1777913123582,54.78,80202.82,2.0,-0.03637,4e-05,2.66838]
[1777913124493,54.78,80212.95,2.0,-0.03594,4e-05,2.64276]
[1777913125600,54.78,80212.95,2.0,-0.03594,4e-05,2.64276]
[1777913125749,54.78,80216.69,2.0,-0.03578,4e-05,2.63343]
[1777913127540,54.78,80243.08,2.0,-0.03466,4e-05,2.56656]
[1777913132556,54.78,80243.57,2.0,-0.03455,4e-05,2.55822]
[1777913134570,54.77,80235.88,2.0,-0.03486,4e-05,2.57716]
[1777913136586,54.77,80228.25,2.0,-0.03518,4e-05,2.59596]
[1777913141621,54.76,80234.77,2.0,-0.03488,4e-05,2.57829]
[1777913143635,54.76,80242.79,2.0,-0.03454,4e-05,2.55776]
[1777913148670,54.75,80244.8,2.0,-0.03444,4e-05,2.55183]
[1777913152120,54.75,80232.67,2.0,-0.03494,4e-05,2.58167]
[1777913157807,54.74,80232.93,2.0,-0.03491,4e-05,2.57989]
[1777913157909,54.74,80224.4,2.0,-0.03527,4e-05,2.60122]
[1777913162354,54.73,80238.85,2.0,-0.03464,4e-05,2.56372]
[1777913166906,54.73,80226.81,2.0,-0.03513,4e-05,2.59302]
[1777913168037,54.73,80214.26,2.0,-0.03566,4e-05,2.62467]
[1777913172420,54.72,80221.01,2.0,-0.03536,4e-05,2.60658]
[1777913172424,54.72,80221.94,2.0,-0.03531,4e-05,2.60394]
[1777913173077,54.72,80221.94,2.0,-0.03531,4e-05,2.60394]
[1777913173165,54.72,80221.75,2.0,-0.03532,4e-05,2.60414]
[1777913177875,54.72,80230.22,2.0,-0.03496,4e-05,2.58301]
[1777913182910,54.71,80224.87,2.0,-0.03517,4e-05,2.59525]
[1777913187946,54.7,80224.29,2.0,-0.03517,4e-05,2.5954]
[1777913192566,54.69,80229.32,2.0,-0.03486,4e-05,2.57556]
[1777913197881,54.69,80230.81,2.0,-0.03478,4e-05,2.57062]
[1777913199150,54.68,80239.25,2.0,-0.03442,4e-05,2.54896]
[1777913205064,54.68,80243.81,2.0,-0.03421,4e-05,2.53646]
[1777913210099,54.67,80249.87,2.0,-0.03395,4e-05,2.5205]
[1777913215133,54.67,80252.29,2.0,-0.03384,4e-05,2.51382]
[1777913219162,54.66,80259.7,2.0,-0.03353,4e-05,2.49508]
[1777913224197,54.66,80262.67,2.0,-0.0334,4e-05,2.48727]
[1777913229417,54.66,80260.15,2.0,-0.0335,4e-05,2.4931]
[1777913235277,54.65,80256.23,2.0,-0.03364,4e-05,2.50205]
[1777913240312,54.65,80261.57,2.0,-0.03342,4e-05,2.48833]
[1777913245349,54.65,80262.38,2.0,-0.03338,4e-05,2.48591]
[1777913250585,54.64,80258.05,2.0,-0.03355,4e-05,2.49617]
[1777913254410,54.64,80245.98,2.0,-0.03396,4e-05,2.5195]
[1777913259444,54.63,80244.57,2.0,-0.034,4e-05,2.52225]
[1777913263473,54.63,80252.7,2.0,-0.03366,4e-05,2.50149]
[1777913268508,54.63,80251.1,2.0,-0.03371,4e-05,2.50485]
[1777913273543,54.62,80248.44,2.0,-0.03381,4e-05,2.51084]
[1777913278578,54.62,80250.21,2.0,-0.03373,4e-05,2.50582]
[1777913280592,54.62,80258.39,2.0,-0.03339,4e-05,2.48538]
[1777913282606,54.62,80249.03,2.0,-0.03377,4e-05,2.50834]
[1777913285628,54.61,80257.85,2.0,-0.03341,4e-05,2.4862]
[1777913286635,54.61,80271.46,2.0,-0.03285,4e-05,2.45273]
[1777913289657,54.61,80279.69,2.0,-0.03252,4e-05,2.43265]
[1777913292681,54.61,80290.95,2.0,-0.03208,4e-05,2.40551]
[1777913297712,54.62,80289.45,2.0,-0.03214,4e-05,2.40943]
[1777913302747,54.62,80287.51,2.0,-0.03222,4e-05,2.41426]
[1777913304761,54.62,80278.2,2.0,-0.03259,4e-05,2.43683]
[1777913308789,54.62,80247.15,2.0,-0.03385,4e-05,2.51298]
[1777913309796,54.61,80234.79,2.0,-0.03436,4e-05,2.54365]
[1777913314838,54.61,80234.85,2.0,-0.03427,4e-05,2.53686]
[1777913319868,54.6,80235.43,2.0,-0.03423,4e-05,2.53454]
[1777913324903,54.6,80227.69,2.0,-0.03454,4e-05,2.55317]
[1777913329939,54.59,80227.15,2.0,-0.03455,4e-05,2.55365]
[1777913334974,54.59,80224.61,2.0,-0.03464,4e-05,2.5591]
[1777913340021,54.58,80227.83,2.0,-0.03449,4e-05,2.55008]
[1777913343617,54.58,80237.99,2.0,-0.03406,4e-05,2.52413]
[1777913349073,54.57,80225.88,2.0,-0.03455,4e-05,2.5535]
[1777913350093,54.57,80214.15,2.0,-0.03504,4e-05,2.58288]
[1777913353687,54.54,80202.02,2.0,-0.03547,4e-05,2.60859]
[1777913357129,54.53,80191.16,2.0,-0.03593,4e-05,2.63582]
[1777913359145,54.53,80183.7,2.0,-0.03624,4e-05,2.6544]
[1777913360154,54.53,80176.4,2.0,-0.03657,4e-05,2.67351]
[1777913362163,54.53,80168.43,2.0,-0.03693,4e-05,2.69461]
[1777913367199,54.52,80175.49,2.0,-0.03659,4e-05,2.67487]
[1777913372235,54.51,80173.54,2.0,-0.03657,4e-05,2.67202]
[1777913377270,54.5,80171.89,2.0,-0.03661,4e-05,2.67456]
[1777913382304,54.49,80171.06,2.0,-0.03662,4e-05,2.67501]
[1777913387340,54.44,80167.07,2.0,-0.03667,4e-05,2.67776]
[1777913392374,54.34,80164.84,2.0,-0.0365,4e-05,2.66767]
[1777913397749,54.29,80164.32,2.0,-0.03641,4e-05,2.66227]
[1777913399425,54.26,80176.99,2.0,-0.03576,4e-05,2.62391]
[1777913400430,54.26,80184.65,2.0,-0.03543,4e-05,2.604]
[1777913402444,54.26,80193.18,2.0,-0.03506,4e-05,2.58182]
[1777913406474,54.25,80184.45,2.0,-0.03542,4e-05,2.60344]
[1777913411509,54.24,80183.19,2.0,-0.03546,4e-05,2.60564]
[1777913413524,54.24,80171.03,2.0,-0.03598,4e-05,2.63652]
[1777913416011,54.24,80165.37,2.0,-0.03622,4e-05,2.65064]
[1777913416544,54.24,80162.73,2.0,-0.03633,4e-05,2.65722]
[1777913418556,54.24,80175.48,2.0,-0.03578,4e-05,2.62477]
[1777913420570,54.24,80166.13,2.0,-0.0362,4e-05,2.64955]
[1777913421962,54.24,80166.13,2.0,-0.0362,4e-05,2.64955]
[1777913421577,54.25,80175.51,2.0,-0.03579,4e-05,2.62558]
[1777913422473,54.25,80175.51,2.0,-0.03579,4e-05,2.62558]
[1777913422651,54.25,80175.51,2.0,-0.03579,4e-05,2.62558]
[1777913422752,54.25,80187.54,2.0,-0.03528,4e-05,2.595]
[1777913428626,54.24,80191.28,2.0,-0.03511,4e-05,2.58495]
[1777913432788,54.24,80192.03,2.0,-0.03499,4e-05,2.57652]
[1777913432851,54.24,80184.04,2.0,-0.03533,4e-05,2.59678]
[1777913435675,54.24,80176.48,2.0,-0.03567,4e-05,2.61678]
[1777913436156,54.24,80176.48,2.0,-0.03567,4e-05,2.61678]
[1777913436683,54.25,80177.38,2.0,-0.03564,4e-05,2.6148]
[1777913437898,54.24,80198.03,2.0,-0.03475,4e-05,2.5618]
[1777913442726,54.24,80189.36,2.0,-0.03511,4e-05,2.58373]
[1777913444601,54.25,80190.48,2.0,-0.03507,4e-05,2.58127]
[1777913444741,54.25,80189.71,2.0,-0.03511,4e-05,2.58363]
[1777913446756,54.25,80173.37,2.0,-0.03583,4e-05,2.62637]
[1777913448875,54.26,80165.16,2.0,-0.0362,4e-05,2.64828]
[1777913454810,54.27,80160.49,2.0,-0.03644,4e-05,2.66216]
[1777913458839,54.28,80167.74,2.0,-0.03613,4e-05,2.64439]
[1777913463883,54.29,80158.1,2.0,-0.03658,4e-05,2.67091]
[1777913468918,54.29,80153.52,2.0,-0.03681,4e-05,2.68405]
[1777913472957,54.3,80142.7,2.0,-0.0373,4e-05,2.7133]
[1777913476979,54.33,80135.23,2.0,-0.03773,5e-05,2.73838]
[1777913479002,54.34,80127.56,2.0,-0.0381,5e-05,2.75977]
[1777913483025,54.34,80114.68,2.0,-0.03869,5e-05,2.79453]
[1777913483825,54.34,80114.68,2.0,-0.03869,5e-05,2.79453]
[1777913484040,54.34,80105.93,2.0,-0.0391,5e-05,2.81816]
[1777913484588,54.34,80105.93,2.0,-0.0391,5e-05,2.81816]
[1777913485049,54.34,80092.14,2.0,-0.03975,5e-05,2.85545]
[1777913485293,54.34,80092.14,2.0,-0.03975,5e-05,2.85545]
[1777913486048,54.34,80073.26,2.0,-0.04065,5e-05,2.90725]
[1777913486259,54.34,80073.26,2.0,-0.04065,5e-05,2.90725]
[1777913487059,54.34,80075.27,2.0,-0.04055,5e-05,2.90154]
[1777913488061,54.34,80083.99,2.0,-0.04013,5e-05,2.87737]
[1777913492121,54.32,80091.41,2.0,-0.03965,5e-05,2.84851]
[1777913497125,54.3,80090.52,2.0,-0.03965,5e-05,2.84816]
[1777913498133,54.3,80105.4,2.0,-0.03894,5e-05,2.80731]
[1777913502177,54.3,80114.21,2.0,-0.03854,5e-05,2.78367]
[1777913503175,54.3,80124.36,2.0,-0.03807,5e-05,2.75653]
[1777913508215,54.3,80128.42,2.0,-0.03788,5e-05,2.74559]
[1777913512910,54.3,80129.68,2.0,-0.03783,5e-05,2.74257]
[1777913512974,54.31,80134.93,2.0,-0.0376,5e-05,2.72887]
[1777913514868,54.31,80134.93,2.0,-0.0376,5e-05,2.72887]
[1777913514878,54.31,80134.47,2.0,-0.03762,5e-05,2.73036]
[1777913515369,54.31,80134.47,2.0,-0.03762,5e-05,2.73036]
[1777913515470,54.3,80135.44,2.0,-0.03757,5e-05,2.72737]
[1777913518080,54.3,80150.09,2.0,-0.0369,4e-05,2.68793]
[1777913522313,54.29,80157.62,2.0,-0.03654,4e-05,2.66689]
[1777913527352,54.28,80151.32,2.0,-0.03679,4e-05,2.68141]
[1777913530370,54.27,80140.49,2.0,-0.03726,4e-05,2.70918]
[1777913534964,54.26,80133.0,2.0,-0.03756,5e-05,2.72695]
[1777913539433,54.25,80146.74,2.0,-0.03691,4e-05,2.68871]
[1777913545034,54.24,80144.03,2.0,-0.037,4e-05,2.69408]
[1777913550510,54.22,80142.32,2.0,-0.03705,4e-05,2.6965]
[1777913555545,54.21,80140.55,2.0,-0.03702,4e-05,2.69327]
[1777913557843,54.21,80151.25,2.0,-0.03653,4e-05,2.66457]
[1777913560583,54.2,80158.67,2.0,-0.03619,4e-05,2.64443]
[1777913562594,54.2,80170.32,2.0,-0.03567,4e-05,2.61382]
[1777913566130,54.2,80161.68,2.0,-0.03604,4e-05,2.63555]
[1777913567653,54.19,80145.7,2.0,-0.03674,4e-05,2.67698]
[1777913568819,54.19,80126.85,2.0,-0.03758,5e-05,2.72641]
[1777913570652,54.19,80114.74,2.0,-0.03812,5e-05,2.75788]
[1777913572665,54.18,80122.3,2.0,-0.03776,5e-05,2.7368]
[1777913575686,54.17,80131.54,2.0,-0.03732,5e-05,2.71107]
[1777913580721,54.16,80134.16,2.0,-0.03717,5e-05,2.70238]
[1777913585756,54.15,80124.75,2.0,-0.03757,5e-05,2.72554]
[1777913588780,54.14,80133.08,2.0,-0.03717,5e-05,2.702]
[1777913592805,54.14,80113.14,2.0,-0.03806,5e-05,2.75398]
[1777913593737,54.14,80113.14,2.0,-0.03806,5e-05,2.75398]
[1777913593831,54.14,80101.86,2.0,-0.03858,5e-05,2.78461]
[1777913595006,54.14,80101.86,2.0,-0.03858,5e-05,2.78461]
[1777913595028,54.14,80099.76,2.0,-0.03868,5e-05,2.79037]
[1777913600862,54.14,80100.21,2.0,-0.03867,5e-05,2.78956]
[1777913605898,54.14,80102.54,2.0,-0.03857,5e-05,2.78364]
[1777913609925,54.15,80082.51,2.0,-0.03951,5e-05,2.8383]
[1777913614959,54.14,80084.64,2.0,-0.03932,5e-05,2.82548]
[1777913619994,54.14,80082.09,2.0,-0.03944,5e-05,2.83251]
[1777913625029,54.14,80080.86,2.0,-0.0395,5e-05,2.83594]
[1777913626130,54.14,80080.86,2.0,-0.0395,5e-05,2.83594]
[1777913626139,54.14,80079.08,2.0,-0.03958,5e-05,2.84082]
[1777913627750,54.14,80079.08,2.0,-0.03958,5e-05,2.84084]
[1777913628054,54.14,80078.61,2.0,-0.03961,5e-05,2.84214]
[1777913629564,54.14,80077.38,2.0,-0.03967,5e-05,2.84552]
[1777913630064,54.14,80076.47,2.0,-0.03971,5e-05,2.84802]
[1777913635101,54.14,80063.6,2.0,-0.04033,5e-05,2.88347]
[1777913637114,54.14,80054.8,2.0,-0.04075,5e-05,2.90773]
[1777913642148,54.14,80048.65,2.0,-0.04104,5e-05,2.92433]
[1777913643888,54.14,80049.98,2.0,-0.04097,5e-05,2.92051]
[1777913644162,54.14,80044.98,2.0,-0.04122,5e-05,2.93436]
[1777913645169,54.14,80037.71,2.0,-0.04157,5e-05,2.95461]
[1777913650205,54.13,80032.43,2.0,-0.04182,5e-05,2.96856]
[1777913653824,54.13,80037.5,2.0,-0.04156,5e-05,2.95377]
[1777913654232,54.13,80044.48,2.0,-0.04121,5e-05,2.93405]
[1777913658260,54.12,80053.97,2.0,-0.04074,5e-05,2.90714]
[1777913663294,54.12,80055.28,2.0,-0.04067,5e-05,2.90306]
[1777913665884,54.12,80064.39,2.0,-0.04023,5e-05,2.87764]
[1777913670258,54.11,80055.39,2.0,-0.04065,5e-05,2.90177]
[1777913672358,54.11,80044.43,2.0,-0.0411,5e-05,2.92566]
[1777913676015,54.11,80046.43,2.0,-0.04099,5e-05,2.91979]
[1777913676116,54.1,80050.98,2.0,-0.04075,5e-05,2.90574]
[1777913679743,54.1,80055.29,2.0,-0.04053,5e-05,2.89357]
[1777913679766,54.1,80055.29,2.0,-0.04053,5e-05,2.89357]
[1777913680474,54.1,80054.17,2.0,-0.04059,5e-05,2.89658]
[1777913680522,54.1,80048.67,2.0,-0.04085,5e-05,2.91178]
[1777913686023,54.09,80040.38,2.0,-0.04122,5e-05,2.93299]
[1777913691524,54.08,80035.49,2.0,-0.04145,5e-05,2.94582]
[1777913692556,54.08,80043.62,2.0,-0.04104,5e-05,2.92271]
[1777913697558,54.08,80047.26,2.0,-0.04086,5e-05,2.91202]
[1777913700911,54.08,80047.84,2.0,-0.04082,5e-05,2.91015]
[1777913700932,54.08,80056.68,2.0,-0.04039,5e-05,2.88548]
[1777913706142,54.06,80053.98,2.0,-0.04047,5e-05,2.89001]
[1777913706163,54.05,80051.31,2.0,-0.04059,5e-05,2.89646]
[1777913711657,54.04,80044.25,2.0,-0.04091,5e-05,2.91475]
[1777913716692,54.04,80041.54,2.0,-0.04103,5e-05,2.9217]
[1777913721729,54.03,80036.89,2.0,-0.04125,5e-05,2.93404]
[1777913726765,54.03,80039.35,2.0,-0.04111,5e-05,2.9265]
[1777913731815,54.03,80046.1,2.0,-0.04069,5e-05,2.90048]
[1777913732521,54.03,80046.1,2.0,-0.04069,5e-05,2.90048]
[1777913732822,54.03,80051.2,2.0,-0.04044,5e-05,2.88632]
[1777913735847,54.02,80059.05,2.0,-0.04004,5e-05,2.86377]
[1777913740881,54.01,80057.26,2.0,-0.04011,5e-05,2.86752]
[1777913744910,54.01,80049.38,2.0,-0.04049,5e-05,2.88901]
[1777913748938,54.01,80041.63,2.0,-0.04086,5e-05,2.91028]
[1777913749428,54.01,80041.63,2.0,-0.04086,5e-05,2.91028]
[1777913749947,54.01,80040.62,2.0,-0.04091,5e-05,2.91301]
[1777913751093,54.01,80040.62,2.0,-0.04091,5e-05,2.91301]
[1777913751194,54.01,80031.31,2.0,-0.04136,5e-05,2.93876]
[1777913751743,54.01,80031.31,2.0,-0.04136,5e-05,2.93876]
[1777913751959,54.01,80031.31,2.0,-0.04136,5e-05,2.93876]
[1777913755987,54.0,80022.82,2.0,-0.04177,5e-05,2.96222]
[1777913761028,54.0,80018.66,2.0,-0.04196,5e-05,2.97311]
[1777913762924,54.0,80017.9,2.0,-0.042,5e-05,2.97509]
[1777913763043,54.0,80018.54,2.0,-0.04196,5e-05,2.9731]
[1777913768076,53.97,80018.35,2.0,-0.04189,5e-05,2.96871]
[1777913773112,53.91,80018.97,2.0,-0.04171,5e-05,2.95849]
[1777913778146,53.89,80013.03,2.0,-0.04194,5e-05,2.97177]
[1777913783184,53.83,80007.62,2.0,-0.04203,5e-05,2.97649]
[1777913788217,53.8,80010.54,2.0,-0.04181,5e-05,2.96377]
[1777913793253,53.63,80015.49,2.0,-0.041,5e-05,2.91615]
[1777913798287,53.55,80013.28,2.0,-0.04087,5e-05,2.90821]
[1777913800576,53.54,80007.04,2.0,-0.04117,5e-05,2.92567]
[1777913801309,53.54,80005.97,2.0,-0.04123,5e-05,2.92869]
[1777913801675,53.54,80005.97,2.0,-0.04123,5e-05,2.92869]
[1777913802317,53.54,79996.4,2.0,-0.0417,5e-05,2.9555]
[1777913805339,53.53,80003.7,2.0,-0.04129,5e-05,2.9321]
[1777913810371,53.51,80008.83,2.0,-0.04099,5e-05,2.91518]
[1777913811379,53.51,80000.89,2.0,-0.04139,5e-05,2.93763]
[1777913812385,53.51,79991.41,2.0,-0.04186,5e-05,2.9644]
[1777913814330,53.51,79985.95,2.0,-0.04213,5e-05,2.97984]
[1777913814400,53.51,79984.82,2.0,-0.04219,5e-05,2.98289]
[1777913816403,53.51,79984.31,2.0,-0.04221,5e-05,2.98417]
[1777913816421,53.51,79987.06,2.0,-0.04207,5e-05,2.9761]
[1777913820443,53.5,79996.45,2.0,-0.04157,5e-05,2.94806]
[1777913825477,53.48,79987.12,2.0,-0.042,5e-05,2.97222]
[1777913826913,53.48,79987.12,2.0,-0.042,5e-05,2.97222]
[1777913827463,53.48,79985.85,2.0,-0.04205,5e-05,2.97529]
[1777913827762,53.48,79985.85,2.0,-0.04205,5e-05,2.97529]
[1777913827862,53.48,79985.97,2.0,-0.04205,5e-05,2.97495]
[1777913833534,53.47,79985.0,2.0,-0.04208,5e-05,2.97688]
[1777913837080,53.47,79977.0,2.0,-0.04248,5e-05,2.99927]
[1777913842597,53.46,79980.32,2.0,-0.04229,5e-05,2.98855]
[1777913847632,53.46,79980.14,2.0,-0.04228,5e-05,2.98812]
[1777913849151,53.46,79980.14,2.0,-0.04228,5e-05,2.98812]
[1777913849252,53.46,79978.99,2.0,-0.04233,5e-05,2.99105]
[1777913854954,53.45,79974.91,2.0,-0.04244,5e-05,2.99549]
[1777913855848,53.45,79974.35,2.0,-0.04247,5e-05,2.99691]
[1777913855948,53.45,79985.67,2.0,-0.04189,5e-05,2.96426]
[1777913861731,53.44,79987.83,2.0,-0.04177,5e-05,2.95727]
[1777913867292,53.44,79981.24,2.0,-0.04208,5e-05,2.97526]
[1777913872808,53.43,79978.13,2.0,-0.04223,5e-05,2.98343]
[1777913876887,53.43,79977.31,2.0,-0.04226,5e-05,2.98533]
[1777913877362,53.43,79977.32,2.0,-0.04226,5e-05,2.985]
[1777913882884,53.42,79975.94,2.0,-0.04231,5e-05,2.9882]
[1777913883897,53.42,79975.94,2.0,-0.04231,5e-05,2.9882]
[1777913884200,53.42,79975.94,2.0,-0.04231,5e-05,2.9882]
[1777913885230,53.42,79945.23,2.0,-0.04389,5e-05,3.07686]
[1777913885879,53.42,79945.23,2.0,-0.04389,5e-05,3.07686]
[1777913885981,53.42,79941.09,2.0,-0.04411,5e-05,3.089]
[1777913886546,53.42,79941.09,2.0,-0.04411,5e-05,3.089]
[1777913887443,53.42,79942.14,2.0,-0.04405,5e-05,3.08531]
[1777913893215,53.41,79947.83,2.0,-0.04373,5e-05,3.06743]
[1777913898396,53.4,79945.27,2.0,-0.04383,5e-05,3.07316]
[1777913898496,53.4,79944.34,2.0,-0.04387,5e-05,3.07558]
[1777913903050,53.38,79934.6,2.0,-0.04434,5e-05,3.10178]
[1777913904578,53.38,79932.34,2.0,-0.04445,5e-05,3.1075]
[1777913904673,53.37,79932.08,2.0,-0.04444,5e-05,3.10731]
[1777913906055,53.37,79932.08,2.0,-0.04444,5e-05,3.10731]
[1777913906556,53.37,79932.33,2.0,-0.04441,5e-05,3.10561]
[1777913907465,53.37,79932.33,2.0,-0.04441,5e-05,3.10561]
[1777913909061,53.36,79934.05,2.0,-0.04429,5e-05,3.09863]
[1777913909159,53.35,79946.01,2.0,-0.04364,5e-05,3.06256]
[1777913915133,53.18,79943.12,2.0,-0.04321,5e-05,3.03606]
[1777913919290,53.15,79939.27,2.0,-0.04331,5e-05,3.04199]
[1777913919391,53.14,79941.08,2.0,-0.0432,5e-05,3.0356]
[1777913925203,53.07,79948.92,2.0,-0.04259,5e-05,3.0015]
[1777913930238,53.05,79947.88,2.0,-0.04258,5e-05,3.00065]
[1777913935274,53.04,79944.07,2.0,-0.04275,5e-05,3.01018]
[1777913940309,53.03,79948.38,2.0,-0.04251,5e-05,2.99665]
[1777913945344,53.02,79950.51,2.0,-0.04237,5e-05,2.98869]
[1777913948365,53.01,79942.92,2.0,-0.04272,5e-05,3.00846]
[1777913953483,52.99,79949.04,2.0,-0.04236,5e-05,2.98819]
[1777913953493,52.99,79959.4,2.0,-0.04182,5e-05,2.9575]
[1777913954571,52.98,79969.69,2.0,-0.04127,5e-05,2.92654]
[1777913959447,52.96,79980.16,2.0,-0.0407,5e-05,2.89418]
[1777913964484,52.95,79980.79,2.0,-0.04062,5e-05,2.8894]
[1777913969517,52.93,79985.36,2.0,-0.04034,5e-05,2.87352]
[1777913971532,52.92,79997.1,2.0,-0.03966,5e-05,2.83297]
[1777913973546,52.92,80005.7,2.0,-0.03923,5e-05,2.80792]
[1777913978581,52.9,80009.4,2.0,-0.03901,5e-05,2.79532]
[1777913983617,52.89,80008.92,2.0,-0.03899,5e-05,2.79439]
[1777913988652,52.87,80008.84,2.0,-0.03896,5e-05,2.79231]
[1777913993687,52.86,80006.13,2.0,-0.03905,5e-05,2.79748]
[1777913996710,52.85,79998.29,2.0,-0.0394,5e-05,2.8179]
[1777913998232,52.85,79989.87,2.0,-0.0398,5e-05,2.84099]
[1777914002750,52.83,80004.88,2.0,-0.03903,5e-05,2.79636]
[1777914003758,52.83,80013.0,2.0,-0.03864,5e-05,2.77383]
[1777914009024,52.82,80015.84,2.0,-0.03846,5e-05,2.76382]
[1777914014836,52.8,80004.54,2.0,-0.03896,5e-05,2.79258]
[1777914019871,52.79,79998.98,2.0,-0.03919,5e-05,2.80566]
[1777914023900,52.77,80007.39,2.0,-0.03875,5e-05,2.78033]
[1777914028948,52.76,80005.88,2.0,-0.03879,5e-05,2.78237]
[1777914030959,52.75,79998.41,2.0,-0.03913,5e-05,2.80183]
[1777914033981,52.74,80005.72,2.0,-0.03867,5e-05,2.77387]
[1777914039018,52.73,80000.07,2.0,-0.03891,5e-05,2.78782]
[1777914044053,52.72,80003.36,2.0,-0.03872,5e-05,2.77652]
[1777914048586,52.71,80013.65,2.0,-0.03819,5e-05,2.74601]
[1777914054123,52.7,80021.05,2.0,-0.03781,5e-05,2.7239]
[1777914059163,52.69,80021.89,2.0,-0.03774,5e-05,2.71999]
[1777914063198,52.68,80014.2,2.0,-0.03808,5e-05,2.73944]
[1777914068226,52.67,80015.03,2.0,-0.03801,5e-05,2.73571]
[1777914073261,52.65,80015.74,2.0,-0.03794,5e-05,2.7316]
[1777914078295,52.65,80021.13,2.0,-0.03766,5e-05,2.71544]
[1777914083331,52.64,80022.5,2.0,-0.03757,5e-05,2.70999]
[1777914088366,52.62,80022.42,2.0,-0.03755,5e-05,2.70854]
[1777914093401,52.61,80022.14,2.0,-0.03745,5e-05,2.70145]
[1777914095418,52.61,80013.86,2.0,-0.03783,5e-05,2.72348]
[1777914096422,52.61,80002.97,2.0,-0.03834,5e-05,2.75318]
[1777914098596,52.61,80000.18,2.0,-0.03848,5e-05,2.76111]
[1777914098630,52.61,80042.34,2.0,-0.0365,5e-05,2.64607]
[1777914099424,52.61,80042.34,2.0,-0.0365,5e-05,2.64607]
[1777914099467,52.58,80065.99,2.0,-0.03536,4e-05,2.5785]
[1777914101487,52.58,80102.09,2.0,-0.03376,4e-05,2.48389]
[1777914104502,52.58,80090.61,2.0,-0.03426,4e-05,2.51369]
[1777914105511,52.58,80083.32,2.0,-0.03458,4e-05,2.53268]
[1777914106516,52.58,80071.69,2.0,-0.0351,4e-05,2.56316]
[1777914111551,52.58,80066.7,2.0,-0.03531,4e-05,2.57596]
[1777914115580,52.58,80048.47,2.0,-0.03613,5e-05,2.62395]
[1777914120617,52.57,80059.47,2.0,-0.03562,5e-05,2.59386]
[1777914121746,52.57,80077.32,2.0,-0.03482,4e-05,2.54673]
[1777914124786,52.57,80098.92,2.0,-0.03387,4e-05,2.49034]
[1777914126450,52.57,80098.92,2.0,-0.03387,4e-05,2.4904]
[1777914126658,52.57,80106.39,2.0,-0.03355,4e-05,2.47116]
[1777914127581,52.57,80106.39,2.0,-0.03355,4e-05,2.47116]
[1777914127665,52.57,80117.08,2.0,-0.0331,4e-05,2.44402]
[1777914128647,52.57,80117.08,2.0,-0.0331,4e-05,2.44402]
[1777914128748,52.57,80111.58,2.0,-0.03334,4e-05,2.4582]
[1777914129283,52.57,80111.58,2.0,-0.03334,4e-05,2.4582]
[1777914129680,52.57,80111.83,2.0,-0.03332,4e-05,2.45756]
[1777914131464,52.57,80118.36,2.0,-0.03305,4e-05,2.441]
[1777914131693,52.57,80125.88,2.0,-0.03273,4e-05,2.42204]
[1777914134714,52.58,80135.18,2.0,-0.03235,4e-05,2.39911]
[1777914135722,52.58,80126.44,2.0,-0.03272,4e-05,2.42116]
[1777914136728,52.58,80110.9,2.0,-0.03338,4e-05,2.4611]
[1777914139749,52.58,80121.26,2.0,-0.03295,4e-05,2.43497]
[1777914144785,52.59,80124.93,2.0,-0.03281,4e-05,2.42642]
[1777914148643,52.59,80123.57,2.0,-0.03287,4e-05,2.43034]
[1777914148814,52.59,80121.48,2.0,-0.03296,4e-05,2.4358]
[1777914149438,52.59,80121.48,2.0,-0.03296,4e-05,2.4358]
[1777914149821,52.59,80120.67,2.0,-0.033,4e-05,2.43801]
[1777914154856,52.6,80123.2,2.0,-0.03283,4e-05,2.42645]
[1777914155981,52.6,80123.2,2.0,-0.03283,4e-05,2.42645]
[1777914156079,52.6,80125.18,2.0,-0.03275,4e-05,2.4216]
[1777914159381,52.6,80113.12,2.0,-0.03327,4e-05,2.45279]
[1777914163710,52.6,80097.65,2.0,-0.03394,4e-05,2.49314]
[1777914165933,52.61,80105.04,2.0,-0.03363,4e-05,2.47429]
[1777914170968,52.61,80107.66,2.0,-0.03352,4e-05,2.46793]
[1777914173487,52.61,80130.61,2.0,-0.03255,4e-05,2.40973]
[1777914176003,52.61,80139.69,2.0,-0.03219,4e-05,2.38768]
[1777914181124,52.62,80143.73,2.0,-0.03203,4e-05,2.37826]
[1777914181851,52.62,80143.73,2.0,-0.03203,4e-05,2.37826]
[1777914181142,52.62,80141.44,2.0,-0.03213,4e-05,2.38423]
[1777914182045,52.62,80141.44,2.0,-0.03213,4e-05,2.38448]
[1777914183051,52.62,80141.44,2.0,-0.03213,4e-05,2.38448]
[1777914183122,52.62,80141.44,2.0,-0.03213,4e-05,2.38448]
[1777914186073,52.63,80132.88,2.0,-0.03251,4e-05,2.4071]
[1777914187555,52.63,80142.33,2.0,-0.03212,4e-05,2.38337]
[1777914188158,52.63,80142.33,2.0,-0.03212,4e-05,2.38337]
[1777914188210,52.63,80144.5,2.0,-0.03203,4e-05,2.37818]
[1777914189593,52.63,80154.37,2.0,-0.03163,4e-05,2.35412]
[1777914191113,52.64,80172.09,2.0,-0.03093,4e-05,2.31113]
[1777914195139,52.65,80182.99,2.0,-0.03052,4e-05,2.28609]
[1777914196147,52.65,80190.56,2.0,-0.03022,4e-05,2.26778]
[1777914199668,52.66,80202.56,2.0,-0.02978,4e-05,2.24066]
[1777914202188,52.67,80189.42,2.0,-0.03031,4e-05,2.27315]
[1777914207223,52.68,80192.96,2.0,-0.0302,4e-05,2.2666]
[1777914209742,52.69,80204.8,2.0,-0.02976,4e-05,2.23946]
[1777914215283,52.7,80203.26,2.0,-0.02978,4e-05,2.23972]
[1777914220318,52.72,80198.24,2.0,-0.03001,4e-05,2.25394]
[1777914223340,52.73,80188.93,2.0,-0.0304,4e-05,2.27756]
[1777914228377,52.74,80195.94,2.0,-0.03015,4e-05,2.26252]
[1777914233412,52.75,80202.29,2.0,-0.02994,4e-05,2.24917]
[1777914238447,52.76,80210.85,2.0,-0.02964,4e-05,2.23073]
[1777914242475,52.78,80201.14,2.0,-0.03004,4e-05,2.25563]
[1777914246504,52.79,80208.91,2.0,-0.02976,4e-05,2.23856]
[1777914251541,52.8,80206.86,2.0,-0.02988,4e-05,2.24594]
[1777914256573,52.81,80213.05,2.0,-0.02967,4e-05,2.23284]
[1777914261615,52.83,80206.54,2.0,-0.02996,4e-05,2.25095]
[1777914264631,52.84,80198.96,2.0,-0.03027,4e-05,2.26996]
[1777914267652,52.85,80190.68,2.0,-0.03062,4e-05,2.29146]
[1777914268117,52.85,80190.68,2.0,-0.03062,4e-05,2.29146]
[1777914268659,52.85,80184.47,2.0,-0.03087,4e-05,2.30655]
[1777914269665,52.85,80176.83,2.0,-0.03118,4e-05,2.32587]
[1777914272687,52.86,80162.93,2.0,-0.03169,4e-05,2.35513]
[1777914277721,52.86,80160.02,2.0,-0.03183,4e-05,2.36349]
[1777914282757,52.87,80159.91,2.0,-0.03185,4e-05,2.36497]
[1777914285779,52.88,80149.57,2.0,-0.03229,4e-05,2.3914]
[1777914287805,52.88,80157.23,2.0,-0.03198,4e-05,2.37273]
[1777914288493,52.88,80157.23,2.0,-0.03198,4e-05,2.37273]
[1777914288825,52.88,80165.95,2.0,-0.03162,4e-05,2.35114]
[1777914289826,52.88,80176.75,2.0,-0.0312,4e-05,2.32542]
[1777914294857,52.89,80181.77,2.0,-0.03102,4e-05,2.31444]
[1777914297882,52.9,80190.71,2.0,-0.03068,4e-05,2.29369]
[1777914298885,52.9,80200.42,2.0,-0.0303,4e-05,2.2706]
[1777914303919,52.98,80202.66,2.0,-0.03041,4e-05,2.27745]
[1777914305934,52.99,80194.54,2.0,-0.03074,4e-05,2.29738]
[1777914310969,53.0,80193.62,2.0,-0.0308,4e-05,2.30121]
[1777914316006,53.01,80192.62,2.0,-0.03086,4e-05,2.30511]
[1777914317794,53.01,80191.21,2.0,-0.03093,4e-05,2.30911]
[1777914317849,53.01,80182.69,2.0,-0.03127,4e-05,2.32987]
[1777914323052,53.02,80190.1,2.0,-0.03099,4e-05,2.31309]
[1777914326266,53.02,80189.68,2.0,-0.03102,4e-05,2.31469]
[1777914326318,53.02,80189.68,2.0,-0.03102,4e-05,2.31469]
[1777914326936,53.02,80189.68,2.0,-0.03102,4e-05,2.31469]
[1777914326980,53.03,80204.6,2.0,-0.03044,4e-05,2.27921]
[1777914329461,53.03,80203.62,2.0,-0.03048,4e-05,2.28192]
[1777914329530,53.03,80207.36,2.0,-0.03035,4e-05,2.27361]
[1777914330607,53.04,80222.3,2.0,-0.02977,4e-05,2.2383]
[1777914331137,53.04,80222.3,2.0,-0.02977,4e-05,2.2383]
[1777914331214,53.04,80222.15,2.0,-0.02971,4e-05,2.23302]
[1777914337188,53.08,80219.86,2.0,-0.0299,4e-05,2.24505]
[1777914341038,53.11,80216.44,2.0,-0.0301,4e-05,2.25705]
[1777914341213,53.14,80215.09,2.0,-0.03022,4e-05,2.26443]
[1777914343228,53.14,80203.99,2.0,-0.03066,4e-05,2.2918]
[1777914348263,53.15,80201.84,2.0,-0.03077,4e-05,2.29858]
[1777914350746,53.16,80210.72,2.0,-0.03043,4e-05,2.27787]
[1777914356319,53.17,80207.76,2.0,-0.03059,4e-05,2.28711]
[1777914361353,53.18,80200.9,2.0,-0.03088,4e-05,2.30536]
[1777914363367,53.19,80209.83,2.0,-0.03054,4e-05,2.28447]
[1777914368401,53.24,80217.09,2.0,-0.03039,4e-05,2.27544]
[1777914373440,53.28,80217.38,2.0,-0.03046,4e-05,2.27984]
[1777914375451,53.28,80208.25,2.0,-0.03083,4e-05,2.30248]
[1777914380956,53.29,80208.08,2.0,-0.03087,4e-05,2.30478]
[1777914386528,53.3,80210.96,2.0,-0.03078,4e-05,2.29945]
[1777914391564,53.31,80209.85,2.0,-0.03078,4e-05,2.29801]
[1777914396599,53.33,80226.77,2.0,-0.03015,4e-05,2.25916]
[1777914397605,53.33,80219.58,2.0,-0.03043,4e-05,2.2767]
[1777914402640,53.34,80210.98,2.0,-0.0308,4e-05,2.2991]
[1777914407675,53.35,80212.9,2.0,-0.03075,4e-05,2.29609]
[1777914410700,53.36,80222.29,2.0,-0.0304,4e-05,2.27457]
[1777914412844,53.36,80211.07,2.0,-0.03085,4e-05,2.30218]
[1777914414073,53.37,80200.79,2.0,-0.03127,4e-05,2.32779]
[1777914419761,53.38,80203.4,2.0,-0.03119,4e-05,2.32287]
[1777914424848,53.38,80205.78,2.0,-0.03111,4e-05,2.31822]
[1777914424936,53.39,80219.55,2.0,-0.03058,4e-05,2.28562]
[1777914430839,53.4,80218.69,2.0,-0.03064,4e-05,2.28979]
[1777914435873,53.41,80215.27,2.0,-0.03081,4e-05,2.29964]
[1777914440908,53.42,80209.4,2.0,-0.03106,4e-05,2.31537]
[1777914445944,53.43,80210.92,2.0,-0.03103,4e-05,2.3132]
[1777914450978,53.44,80213.24,2.0,-0.03096,4e-05,2.30911]
[1777914456015,53.45,80209.88,2.0,-0.03105,4e-05,2.31302]
[1777914460043,53.46,80221.69,2.0,-0.0306,4e-05,2.28587]
[1777914465077,53.48,80226.69,2.0,-0.03043,4e-05,2.27573]
[1777914470113,53.49,80227.98,2.0,-0.03041,4e-05,2.27445]
[1777914473990,53.49,80235.09,2.0,-0.03015,4e-05,2.25866]
[1777914474140,53.5,80238.29,2.0,-0.03004,4e-05,2.25146]
[1777914475304,53.5,80243.37,2.0,-0.02985,4e-05,2.23986]
[1777914476154,53.5,80246.01,2.0,-0.02975,4e-05,2.23406]
[1777914477244,53.51,80246.12,2.0,-0.02976,4e-05,2.23422]
[1777914478170,53.51,80249.72,2.0,-0.02963,4e-05,2.22618]
[1777914478368,53.51,80249.72,2.0,-0.02963,4e-05,2.22618]
[1777914479176,53.51,80251.0,2.0,-0.02958,4e-05,2.2236]
[1777914479631,53.51,80251.0,2.0,-0.02958,4e-05,2.2236]
[1777914480183,53.51,80249.61,2.0,-0.02964,4e-05,2.22729]
[1777914480308,53.51,80249.61,2.0,-0.02964,4e-05,2.22729]
[1777914481190,53.52,80250.16,2.0,-0.02963,4e-05,2.22643]
[1777914481317,53.52,80250.16,2.0,-0.02963,4e-05,2.22643]
[1777914482196,53.52,80250.89,2.0,-0.02961,4e-05,2.22514]
[1777914482481,53.52,80250.89,2.0,-0.02961,4e-05,2.22514]
[1777914482582,53.52,80251.9,2.0,-0.02957,4e-05,2.22277]
[1777914487930,53.53,80253.56,2.0,-0.02954,4e-05,2.22059]
[1777914487956,53.53,80253.56,2.0,-0.02954,4e-05,2.22059]
[1777914487973,53.54,80254.02,2.0,-0.02953,4e-05,2.22037]
[1777914488427,53.54,80254.02,2.0,-0.02953,4e-05,2.22037]
[1777914488528,53.54,80258.12,2.0,-0.02938,4e-05,2.21079]
[1777914489632,53.54,80258.12,2.0,-0.02938,4e-05,2.21079]
[1777914489732,53.54,80254.86,2.0,-0.02951,4e-05,2.21926]
[1777914491071,53.54,80254.86,2.0,-0.02951,4e-05,2.21926]
[1777914491171,53.55,80254.78,2.0,-0.02952,4e-05,2.21987]
[1777914493042,53.55,80255.78,2.0,-0.02949,4e-05,2.21753]
[1777914493143,53.55,80255.63,2.0,-0.0295,4e-05,2.21873]
[1777914497313,53.56,80246.74,2.0,-0.02987,4e-05,2.24123]
[1777914502347,53.58,80246.73,2.0,-0.0299,4e-05,2.24315]
[1777914504174,53.58,80246.73,2.0,-0.0299,4e-05,2.24315]
[1777914504611,53.58,80246.84,2.0,-0.0299,4e-05,2.24326]
[1777914504623,53.58,80256.23,2.0,-0.02955,4e-05,2.22159]
[1777914505316,53.58,80256.23,2.0,-0.02955,4e-05,2.22159]
[1777914505386,53.58,80256.23,2.0,-0.02955,4e-05,2.22159]
[1777914507587,53.59,80254.42,2.0,-0.02963,4e-05,2.22666]
[1777914507688,53.59,80260.11,2.0,-0.02942,4e-05,2.21376]
[1777914509194,53.59,80260.11,2.0,-0.02942,4e-05,2.21376]
[1777914510117,53.59,80259.75,2.0,-0.02944,4e-05,2.215]
[1777914510158,53.59,80259.75,2.0,-0.02944,4e-05,2.215]
[1777914510169,53.6,80256.21,2.0,-0.0296,4e-05,2.22455]
[1777914510674,53.6,80256.21,2.0,-0.0296,4e-05,2.22455]
[1777914511020,53.6,80256.21,2.0,-0.0296,4e-05,2.22455]
[1777914515527,53.61,80248.74,2.0,-0.02983,4e-05,2.2376]
[1777914515628,53.61,80254.18,2.0,-0.02963,4e-05,2.22523]
[1777914519295,53.62,80256.72,2.0,-0.02955,4e-05,2.22054]
[1777914519475,53.62,80259.59,2.0,-0.02945,4e-05,2.21426]
[1777914524510,53.64,80265.83,2.0,-0.02925,4e-05,2.20191]
[1777914526478,53.7,80271.55,2.0,-0.02918,4e-05,2.19792]
[1777914526518,53.7,80275.35,2.0,-0.02904,4e-05,2.18913]
[1777914527603,53.7,80275.35,2.0,-0.02904,4e-05,2.18913]
[1777914528213,53.7,80275.35,2.0,-0.02904,4e-05,2.18913]
[1777914527620,53.74,80268.27,2.0,-0.02938,4e-05,2.21029]
[1777914528532,53.77,80268.27,2.0,-0.02946,4e-05,2.21499]
[1777914530548,53.8,80256.91,2.0,-0.02997,4e-05,2.24631]
[1777914532087,53.83,80238.68,2.0,-0.03073,4e-05,2.29332]
[1777914537596,53.84,80244.35,2.0,-0.03053,4e-05,2.28107]
[1777914542620,53.85,80249.01,2.0,-0.03038,4e-05,2.27166]
[1777914544647,53.85,80262.66,2.0,-0.02987,4e-05,2.24021]
[1777914549681,53.86,80258.71,2.0,-0.03005,4e-05,2.2514]
[1777914552227,53.87,80268.42,2.0,-0.0297,4e-05,2.22981]
[1777914557736,53.89,80269.47,2.0,-0.02969,4e-05,2.22943]
[1777914561158,53.89,80267.41,2.0,-0.02978,4e-05,2.23507]
[1777914561247,53.9,80268.69,2.0,-0.02975,4e-05,2.2329]
[1777914562186,53.9,80268.69,2.0,-0.02975,4e-05,2.2329]
[1777914562250,53.94,80298.15,2.0,-0.02874,4e-05,2.17053]
[1777914563782,53.94,80290.9,2.0,-0.029,4e-05,2.18715]
[1777914568816,53.96,80297.01,2.0,-0.02882,4e-05,2.17571]
[1777914573849,53.97,80298.3,2.0,-0.02874,4e-05,2.16986]
[1777914578883,53.99,80292.06,2.0,-0.02902,4e-05,2.18691]
[1777914580897,54.0,80283.8,2.0,-0.02934,4e-05,2.20703]
[1777914585934,54.11,80283.29,2.0,-0.02961,4e-05,2.22377]
[1777914590967,54.26,80286.14,2.0,-0.02986,4e-05,2.23946]
[1777914596009,54.36,80287.49,2.0,-0.03003,4e-05,2.24975]
[1777914601040,54.37,80284.73,2.0,-0.03017,4e-05,2.25828]
[1777914606076,54.38,80285.88,2.0,-0.03016,4e-05,2.25769]
[1777914610108,54.45,80295.05,2.0,-0.02997,4e-05,2.24612]
[1777914615143,54.58,80300.67,2.0,-0.03005,4e-05,2.25149]
[1777914616013,54.58,80300.67,2.0,-0.03005,4e-05,2.25149]
[1777914616150,54.58,80299.67,2.0,-0.03009,4e-05,2.25381]
[1777914617157,54.58,80299.67,2.0,-0.03009,4e-05,2.25381]
[1777914617260,54.58,80299.25,2.0,-0.03011,4e-05,2.25521]
[1777914623203,54.6,80299.07,2.0,-0.03016,4e-05,2.25818]
[1777914625153,54.6,80299.06,2.0,-0.03016,4e-05,2.25821]
[1777914625216,54.61,80298.48,2.0,-0.0302,4e-05,2.26041]
[1777914625780,54.61,80298.48,2.0,-0.0302,4e-05,2.26041]
[1777914626223,54.61,80292.23,2.0,-0.03044,4e-05,2.2754]
[1777914630254,54.62,80301.43,2.0,-0.03012,4e-05,2.25562]
[1777914630623,54.62,80301.43,2.0,-0.03012,4e-05,2.25562]
[1777914631261,54.65,80302.59,2.0,-0.03007,4e-05,2.25156]
[1777914636296,54.75,80309.91,2.0,-0.03002,4e-05,2.24836]
[1777914641232,54.76,80314.52,2.0,-0.02987,4e-05,2.2394]
[1777914641337,54.76,80327.67,2.0,-0.02938,4e-05,2.20927]
[1777914642345,54.77,80348.99,2.0,-0.02862,4e-05,2.16243]
[1777914643351,54.77,80370.88,2.0,-0.02785,4e-05,2.11431]
[1777914643508,54.77,80370.88,2.0,-0.02785,4e-05,2.11431]
[1777914644358,54.78,80374.22,2.0,-0.02774,4e-05,2.10757]
[1777914646375,54.78,80385.21,2.0,-0.02736,3e-05,2.08347]
[1777914649413,54.88,80368.75,2.0,-0.02816,4e-05,2.13383]
[1777914652944,54.96,80391.97,2.0,-0.02753,3e-05,2.09464]
[1777914656880,55.1,80375.99,2.0,-0.02839,4e-05,2.14867]
[1777914662190,55.24,80369.49,2.0,-0.02895,4e-05,2.18326]
[1777914667544,55.44,80387.05,2.0,-0.02876,4e-05,2.17204]
[1777914669937,55.48,80387.59,2.0,-0.02881,4e-05,2.17548]
[1777914670142,55.54,80378.16,2.0,-0.0293,4e-05,2.20556]
[1777914670601,55.54,80378.16,2.0,-0.0293,4e-05,2.20556]
[1777914670704,55.54,80367.39,2.0,-0.0297,4e-05,2.23024]
[1777914673088,55.57,80347.2,2.0,-0.03051,4e-05,2.28028]
[1777914675600,55.57,80335.48,2.0,-0.03097,4e-05,2.30788]
[1777914680637,55.58,80337.37,2.0,-0.03091,4e-05,2.30471]
[1777914683159,55.59,80323.68,2.0,-0.03145,4e-05,2.33723]
[1777914688698,55.59,80324.94,2.0,-0.03142,4e-05,2.33525]
[1777914693230,55.6,80331.74,2.0,-0.0311,4e-05,2.3146]
[1777914698762,55.61,80333.03,2.0,-0.03107,4e-05,2.31279]
[1777914700905,55.61,80333.84,2.0,-0.03104,4e-05,2.31115]
[1777914700928,55.61,80332.87,2.0,-0.03108,4e-05,2.31364]
[1777914706818,55.62,80338.02,2.0,-0.03091,4e-05,2.3032]
[1777914709063,55.63,80337.46,2.0,-0.03094,4e-05,2.30475]
[1777914709164,55.63,80336.69,2.0,-0.03097,4e-05,2.30704]
[1777914710329,55.63,80336.69,2.0,-0.03097,4e-05,2.30704]
[1777914710381,55.63,80333.99,2.0,-0.03108,4e-05,2.31355]
[1777914715880,55.64,80333.8,2.0,-0.03111,4e-05,2.31518]
[1777914716510,55.64,80333.8,2.0,-0.03111,4e-05,2.31518]
[1777914716887,55.64,80333.32,2.0,-0.03113,4e-05,2.31653]
[1777914721922,55.65,80325.85,2.0,-0.03143,4e-05,2.33505]
[1777914726959,55.66,80330.26,2.0,-0.03128,4e-05,2.32582]
[1777914729982,55.66,80317.2,2.0,-0.0318,4e-05,2.35712]
[1777914731996,55.66,80308.47,2.0,-0.03214,4e-05,2.37785]
[1777914733510,55.66,80294.16,2.0,-0.03271,4e-05,2.41207]
[1777914735018,55.66,80282.25,2.0,-0.03319,4e-05,2.44072]
[1777914737033,55.66,80274.8,2.0,-0.03349,4e-05,2.45871]
[1777914740055,55.66,80263.31,2.0,-0.03396,4e-05,2.48661]
[1777914745089,55.66,80261.06,2.0,-0.03404,4e-05,2.49184]
[1777914748111,55.66,80268.46,2.0,-0.03374,4e-05,2.4736]
[1777914752138,55.66,80275.4,2.0,-0.03338,4e-05,2.45064]
[1777914754152,55.66,80282.55,2.0,-0.03309,4e-05,2.43339]
[1777914757173,55.66,80294.09,2.0,-0.03263,4e-05,2.40583]
[1777914762209,55.66,80287.97,2.0,-0.03288,4e-05,2.42088]
[1777914767243,55.66,80289.13,2.0,-0.03284,4e-05,2.41833]
[1777914772278,55.67,80300.33,2.0,-0.0324,4e-05,2.39187]
[1777914777313,55.67,80296.37,2.0,-0.03256,4e-05,2.40164]
[1777914782353,55.67,80302.91,2.0,-0.03231,4e-05,2.38643]
[1777914787384,55.67,80299.81,2.0,-0.03243,4e-05,2.39417]
[1777914791411,55.68,80307.43,2.0,-0.03214,4e-05,2.37641]
[1777914793426,55.68,80316.11,2.0,-0.0318,4e-05,2.35613]
[1777914798462,55.68,80319.27,2.0,-0.03169,4e-05,2.34937]
[1777914800475,55.68,80327.85,2.0,-0.03137,4e-05,2.32959]
[1777914805511,55.69,80334.25,2.0,-0.03113,4e-05,2.3156]
[1777914810549,55.7,80333.19,2.0,-0.03119,4e-05,2.31899]
[1777914815580,55.7,80348.24,2.0,-0.03057,4e-05,2.27967]
[1777914818601,55.71,80356.84,2.0,-0.03026,4e-05,2.26081]
[1777914824177,55.72,80353.32,2.0,-0.03041,4e-05,2.27002]
[1777914829678,55.73,80347.28,2.0,-0.03066,4e-05,2.28551]
[1777914834712,55.74,80344.42,2.0,-0.03079,4e-05,2.29334]
[1777914839747,55.75,80337.96,2.0,-0.03105,4e-05,2.30939]
[1777914844782,55.76,80339.22,2.0,-0.03103,4e-05,2.30782]
[1777914849822,55.76,80337.2,2.0,-0.03112,4e-05,2.31363]
[1777914852392,55.77,80341.24,2.0,-0.03097,4e-05,2.30452]
[1777914852510,55.77,80341.24,2.0,-0.03097,4e-05,2.30452]
[1777914852532,55.77,80340.14,2.0,-0.03102,4e-05,2.30754]
[1777914853583,55.77,80340.14,2.0,-0.03102,4e-05,2.30754]
[1777914853606,55.77,80338.52,2.0,-0.03109,4e-05,2.31152]
[1777914858884,55.78,80337.93,2.0,-0.03113,4e-05,2.31404]
[1777914864458,55.79,80330.93,2.0,-0.03142,4e-05,2.33164]
[1777914869961,55.8,80337.69,2.0,-0.03118,4e-05,2.31705]
[1777914874531,55.8,80343.94,2.0,-0.03089,4e-05,2.29801]
[1777914880033,55.81,80347.45,2.0,-0.03077,4e-05,2.29099]
[1777914881040,55.82,80336.38,2.0,-0.0312,4e-05,2.31703]
[1777914886074,55.82,80329.99,2.0,-0.03146,4e-05,2.33288]
[1777914891112,55.83,80330.39,2.0,-0.03146,4e-05,2.33299]
[1777914896149,55.84,80329.7,2.0,-0.03151,4e-05,2.3356]
[1777914901190,55.84,80333.38,2.0,-0.03138,4e-05,2.32806]
[1777914906225,55.85,80336.87,2.0,-0.03126,4e-05,2.32098]
[1777914911261,55.86,80330.43,2.0,-0.03152,4e-05,2.3368]
[1777914916296,55.87,80337.88,2.0,-0.03126,4e-05,2.32064]
[1777914921332,55.87,80332.86,2.0,-0.03147,4e-05,2.33327]
[1777914926365,55.88,80329.87,2.0,-0.03159,4e-05,2.3411]
[1777914931403,55.88,80334.07,2.0,-0.03137,4e-05,2.32637]
[1777914936436,55.89,80328.69,2.0,-0.03159,4e-05,2.33962]
[1777914941471,55.9,80326.19,2.0,-0.03171,4e-05,2.34647]
[1777914946508,55.9,80328.18,2.0,-0.03164,4e-05,2.34271]
[1777914950534,55.91,80335.54,2.0,-0.03137,4e-05,2.32628]
[1777914955569,55.92,80339.25,2.0,-0.03125,4e-05,2.31873]
[1777914960605,55.92,80340.08,2.0,-0.03123,4e-05,2.31786]
[1777914965640,55.93,80336.57,2.0,-0.03139,4e-05,2.32719]
[1777914970675,55.94,80331.68,2.0,-0.03159,4e-05,2.33948]
[1777914975711,55.94,80328.54,2.0,-0.03172,4e-05,2.34764]
[1777914980746,55.95,80326.42,2.0,-0.03182,4e-05,2.35339]
[1777914986790,55.96,80325.0,2.0,-0.03189,4e-05,2.35762]
[1777914991825,55.96,80325.82,2.0,-0.0318,4e-05,2.35058]
[1777914993839,55.96,80335.41,2.0,-0.03143,4e-05,2.32859]
[1777914998876,55.97,80336.6,2.0,-0.0314,4e-05,2.3268]
[1777915002902,55.98,80343.79,2.0,-0.03114,4e-05,2.31099]
[1777915005087,55.98,80347.29,2.0,-0.03101,4e-05,2.30315]
[1777915005113,55.98,80347.29,2.0,-0.03101,4e-05,2.30315]
[1777915009853,55.99,80351.78,2.0,-0.03086,4e-05,2.29404]
[1777915009951,55.99,80351.49,2.0,-0.03088,4e-05,2.29496]
[1777915011966,55.99,80361.36,2.0,-0.03051,4e-05,2.27291]
[1777915017003,56.0,80367.66,2.0,-0.0303,4e-05,2.26008]
[1777915018320,56.0,80367.66,2.0,-0.0303,4e-05,2.26008]
[1777915018414,56.0,80366.33,2.0,-0.03036,4e-05,2.26341]
[1777915021009,56.01,80366.64,2.0,-0.03036,4e-05,2.26333]
[1777915021322,56.01,80366.64,2.0,-0.03036,4e-05,2.26333]
[1777915021975,56.01,80360.44,2.0,-0.03059,4e-05,2.27778]
[1777915022351,56.01,80360.44,2.0,-0.03059,4e-05,2.27778]
[1777915022755,56.01,80329.53,2.0,-0.03177,4e-05,2.34944]
[1777915024090,56.01,80323.91,2.0,-0.032,4e-05,2.36276]
[1777915024205,56.01,80323.91,2.0,-0.032,4e-05,2.36276]
[1777915024218,56.02,80323.48,2.0,-0.03201,4e-05,2.36391]
[1777915026074,56.02,80317.23,2.0,-0.03226,4e-05,2.37874]
[1777915026114,56.02,80317.46,2.0,-0.03225,4e-05,2.37832]
[1777915031472,56.02,80321.02,2.0,-0.03212,4e-05,2.37043]
[1777915031616,56.02,80319.77,2.0,-0.03217,4e-05,2.37349]
[1777915032155,56.02,80319.77,2.0,-0.03217,4e-05,2.37349]
[1777915032210,56.02,80328.91,2.0,-0.03182,4e-05,2.35219]
[1777915034055,56.02,80328.91,2.0,-0.03182,4e-05,2.35235]
[1777915034731,56.02,80328.91,2.0,-0.03182,4e-05,2.35235]
[1777915034904,56.03,80330.13,2.0,-0.03178,4e-05,2.34983]
[1777915035305,56.03,80330.13,2.0,-0.03178,4e-05,2.34983]
[1777915035383,56.03,80344.37,2.0,-0.03123,4e-05,2.31676]
[1777915037805,56.03,80380.13,2.0,-0.02991,4e-05,2.236]
[1777915039199,56.03,80395.61,2.0,-0.02935,4e-05,2.20173]
[1777915041591,56.04,80427.84,2.0,-0.02822,4e-05,2.1317]
[1777915043229,56.05,80406.44,2.0,-0.02899,4e-05,2.17957]
[1777915044236,56.05,80394.36,2.0,-0.02943,4e-05,2.20677]
[1777915045762,56.05,80403.47,2.0,-0.02911,4e-05,2.18693]
[1777915050280,56.07,80389.81,2.0,-0.02964,4e-05,2.21936]
[1777915051310,56.07,80375.44,2.0,-0.0301,4e-05,2.2463]
[1777915054313,56.08,80386.58,2.0,-0.0297,4e-05,2.22224]
[1777915058341,56.09,80395.13,2.0,-0.02942,4e-05,2.20464]
[1777915063375,56.1,80390.06,2.0,-0.02963,4e-05,2.2178]
[1777915066197,56.11,80386.35,2.0,-0.02978,4e-05,2.22683]
[1777915066396,56.11,80385.31,2.0,-0.02982,4e-05,2.22951]
[1777915071433,56.12,80387.63,2.0,-0.02976,4e-05,2.22595]
[1777915076466,56.13,80394.28,2.0,-0.02955,4e-05,2.21286]
[1777915077246,56.13,80394.28,2.0,-0.02955,4e-05,2.21286]
[1777915077475,56.14,80394.68,2.0,-0.02954,4e-05,2.21232]
[1777915078448,56.14,80394.68,2.0,-0.02954,4e-05,2.21232]
[1777915078549,56.14,80398.33,2.0,-0.02941,4e-05,2.20455]
[1777915079700,56.14,80398.33,2.0,-0.02941,4e-05,2.20455]
[1777915079756,56.14,80399.54,2.0,-0.02938,4e-05,2.2026]
[1777915083604,56.15,80400.42,2.0,-0.02936,4e-05,2.20139]
[1777915083641,56.15,80415.07,2.0,-0.02884,4e-05,2.16938]
[1777915089576,56.17,80429.65,2.0,-0.02837,4e-05,2.13999]
[1777915090683,56.17,80429.65,2.0,-0.02837,4e-05,2.13999]
[1777915090705,56.17,80428.55,2.0,-0.02841,4e-05,2.14285]
[1777915091348,56.17,80428.55,2.0,-0.02841,4e-05,2.14285]
[1777915091729,56.17,80428.55,2.0,-0.02841,4e-05,2.14285]
[1777915092156,56.18,80421.89,2.0,-0.02866,4e-05,2.15835]
[1777915092595,56.18,80422.08,2.0,-0.02866,4e-05,2.15794]
[1777915097633,56.2,80423.39,2.0,-0.02865,4e-05,2.15725]
[1777915102669,56.21,80426.1,2.0,-0.02858,4e-05,2.15343]
[1777915105686,56.23,80436.11,2.0,-0.02826,3e-05,2.13348]
[1777915110722,56.24,80438.48,2.0,-0.02822,3e-05,2.13084]
[1777915115779,56.26,80444.89,2.0,-0.02796,3e-05,2.11345]
[1777915117342,56.27,80444.31,2.0,-0.02799,3e-05,2.11576]
[1777915117911,56.27,80444.31,2.0,-0.02799,3e-05,2.11576]
[1777915117784,56.27,80433.78,2.0,-0.02837,4e-05,2.13904]
[1777915118795,56.27,80418.03,2.0,-0.02893,4e-05,2.1739]
[1777915123826,56.29,80421.33,2.0,-0.02885,4e-05,2.16878]
[1777915128861,56.31,80422.85,2.0,-0.02883,4e-05,2.16766]
[1777915133900,56.32,80421.74,2.0,-0.02891,4e-05,2.17223]
[1777915135844,56.32,80418.42,2.0,-0.02903,4e-05,2.17994]
[1777915135913,56.33,80402.7,2.0,-0.0296,4e-05,2.21509]
[1777915136919,56.33,80395.3,2.0,-0.02988,4e-05,2.23194]
[1777915138933,56.33,80386.99,2.0,-0.03019,4e-05,2.25121]
[1777915141637,56.34,80386.84,2.0,-0.0302,4e-05,2.25184]
[1777915141685,56.34,80371.38,2.0,-0.03078,4e-05,2.28716]
[1777915142535,56.34,80371.38,2.0,-0.03078,4e-05,2.28716]
[1777915142568,56.34,80361.05,2.0,-0.03118,4e-05,2.31102]
[1777915143009,56.34,80361.05,2.0,-0.03118,4e-05,2.31102]
[1777915143021,56.34,80360.43,2.0,-0.0312,4e-05,2.31264]
[1777915143960,56.34,80360.43,2.0,-0.0312,4e-05,2.31264]
[1777915144061,56.34,80355.82,2.0,-0.03138,4e-05,2.32343]
[1777915145944,56.34,80355.82,2.0,-0.03138,4e-05,2.32343]
[1777915146044,56.34,80357.78,2.0,-0.03131,4e-05,2.31927]
[1777915147233,56.34,80357.78,2.0,-0.03131,4e-05,2.31927]
[1777915147289,56.35,80360.18,2.0,-0.03122,4e-05,2.31394]
[1777915148466,56.35,80360.18,2.0,-0.03122,4e-05,2.31394]
[1777915148873,56.35,80366.18,2.0,-0.031,4e-05,2.30059]
[1777915151241,56.35,80366.04,2.0,-0.03101,4e-05,2.30112]
[1777915151342,56.35,80363.72,2.0,-0.0311,4e-05,2.30664]
[1777915156547,56.36,80359.84,2.0,-0.03127,4e-05,2.31656]
[1777915159946,56.36,80358.14,2.0,-0.03134,4e-05,2.32085]
[1777915159974,56.36,80359.05,2.0,-0.03131,4e-05,2.31914]
[1777915165132,56.37,80355.06,2.0,-0.03148,4e-05,2.32924]
[1777915167803,56.37,80353.63,2.0,-0.03153,4e-05,2.33272]
[1777915167869,56.37,80353.23,2.0,-0.03155,4e-05,2.33399]
[1777915170170,56.38,80374.79,2.0,-0.03075,4e-05,2.28502]
[1777915173192,56.38,80380.03,2.0,-0.03049,4e-05,2.2682]
[1777915178228,56.39,80375.36,2.0,-0.03069,4e-05,2.28015]
[1777915180241,56.39,80383.45,2.0,-0.03038,4e-05,2.26166]
[1777915184654,56.38,80377.62,2.0,-0.03058,4e-05,2.27352]
[1777915184709,56.38,80371.13,2.0,-0.03081,4e-05,2.2878]
[1777915185338,56.38,80371.13,2.0,-0.03081,4e-05,2.2878]
[1777915185339,56.38,80368.42,2.0,-0.03091,4e-05,2.29349]
[1777915186048,56.38,80368.42,2.0,-0.03091,4e-05,2.29349]
[1777915186758,56.37,80372.35,2.0,-0.03075,4e-05,2.28404]
[1777915188178,56.37,80372.35,2.0,-0.03074,4e-05,2.28355]
[1777915188297,56.37,80372.24,2.0,-0.03074,4e-05,2.28332]
[1777915189382,56.37,80372.24,2.0,-0.03074,4e-05,2.28332]
[1777915189407,56.36,80369.13,2.0,-0.03085,4e-05,2.28992]
[1777915190123,56.36,80369.13,2.0,-0.03085,4e-05,2.28992]
[1777915190310,56.36,80369.13,2.0,-0.03084,4e-05,2.28943]
[1777915195345,56.37,80372.52,2.0,-0.03074,4e-05,2.28303]
[1777915200380,56.38,80377.46,2.0,-0.03057,4e-05,2.2732]
[1777915205415,56.39,80380.13,2.0,-0.0305,4e-05,2.26858]
[1777915209134,56.39,80385.23,2.0,-0.03032,4e-05,2.25796]
[1777915209443,56.4,80389.96,2.0,-0.03015,4e-05,2.24762]
[1777915214478,56.39,80385.64,2.0,-0.0303,4e-05,2.25673]
[1777915219514,56.38,80385.75,2.0,-0.03026,4e-05,2.25423]
[1777915224550,56.37,80391.84,2.0,-0.03003,4e-05,2.23987]
[1777915225558,56.37,80401.11,2.0,-0.02969,4e-05,2.21949]
[1777915230593,56.39,80402.49,2.0,-0.02967,4e-05,2.21816]
[1777915233616,56.39,80392.61,2.0,-0.02997,4e-05,2.23521]
[1777915238650,56.41,80403.04,2.0,-0.02962,4e-05,2.21386]
[1777915243684,56.42,80401.06,2.0,-0.02972,4e-05,2.21999]
[1777915248720,56.43,80401.79,2.0,-0.02972,4e-05,2.22009]
[1777915249727,56.43,80392.21,2.0,-0.03008,4e-05,2.24184]
[1777915250351,56.43,80392.21,2.0,-0.03008,4e-05,2.24184]
[1777915250734,56.43,80386.2,2.0,-0.03031,4e-05,2.25566]
[1777915251741,56.44,80376.3,2.0,-0.03068,4e-05,2.27832]
[1777915252761,56.44,80369.0,2.0,-0.03096,4e-05,2.29518]
[1777915257784,56.45,80365.08,2.0,-0.03112,4e-05,2.30516]
[1777915262828,56.45,80363.92,2.0,-0.03118,4e-05,2.30876]
[1777915265018,56.45,80369.08,2.0,-0.03099,4e-05,2.29714]
[1777915265081,56.46,80376.32,2.0,-0.03072,4e-05,2.28106]
[1777915266852,56.46,80384.34,2.0,-0.03043,4e-05,2.26312]
[1777915271887,56.47,80382.94,2.0,-0.0305,4e-05,2.26755]
[1777915273901,56.47,80391.75,2.0,-0.03018,4e-05,2.24818]
[1777915278936,56.48,80399.03,2.0,-0.02994,4e-05,2.23362]
[1777915283972,56.49,80400.09,2.0,-0.02993,4e-05,2.23276]
[1777915288007,56.51,80410.35,2.0,-0.02958,4e-05,2.21147]
[1777915290018,56.52,80419.1,2.0,-0.02929,4e-05,2.19339]
[1777915295050,56.53,80413.24,2.0,-0.02947,4e-05,2.20324]
[1777915300086,56.56,80413.12,2.0,-0.02953,4e-05,2.20733]
[1777915301878,56.57,80413.82,2.0,-0.02952,4e-05,2.20642]
[1777915302099,56.57,80414.59,2.0,-0.0295,4e-05,2.20536]
[1777915303502,56.58,80413.57,2.0,-0.02955,4e-05,2.20825]
[1777915304113,56.58,80412.89,2.0,-0.02958,4e-05,2.21039]
[1777915309027,56.59,80413.47,2.0,-0.02959,4e-05,2.21101]
[1777915309094,56.6,80411.23,2.0,-0.02969,4e-05,2.21723]
[1777915310229,56.6,80411.23,2.0,-0.02969,4e-05,2.21723]
[1777915310306,56.61,80411.06,2.0,-0.02971,4e-05,2.21823]
[1777915311545,56.61,80411.06,2.0,-0.02971,4e-05,2.21823]
[1777915311646,56.61,80411.06,2.0,-0.02972,4e-05,2.21885]
[1777915316159,56.63,80410.95,2.0,-0.02976,4e-05,2.22158]
[1777915316205,56.63,80414.68,2.0,-0.02964,4e-05,2.21392]
[1777915321231,56.66,80425.06,2.0,-0.02932,4e-05,2.19417]
[1777915322708,56.66,80432.86,2.0,-0.02905,4e-05,2.17773]
[1777915327274,56.68,80423.58,2.0,-0.02942,4e-05,2.20084]
[1777915332781,56.71,80429.67,2.0,-0.02926,4e-05,2.19076]
[1777915337345,56.72,80441.25,2.0,-0.02888,4e-05,2.16738]
[1777915339360,56.73,80429.38,2.0,-0.02931,4e-05,2.19413]
[1777915344398,56.74,80428.74,2.0,-0.02936,4e-05,2.19731]
[1777915349430,56.75,80430.19,2.0,-0.02934,4e-05,2.19554]
[1777915354468,56.77,80425.16,2.0,-0.02948,4e-05,2.20306]
[1777915355551,56.77,80425.16,2.0,-0.02948,4e-05,2.20306]
[1777915355603,56.77,80420.71,2.0,-0.02964,4e-05,2.21322]
[1777915359405,56.78,80421.23,2.0,-0.02964,4e-05,2.21308]
[1777915359501,56.78,80419.74,2.0,-0.0297,4e-05,2.21671]
[1777915361930,56.78,80418.76,2.0,-0.02974,4e-05,2.2192]
[1777915361951,56.78,80418.47,2.0,-0.02976,4e-05,2.22017]
[1777915362897,56.79,80408.12,2.0,-0.03014,4e-05,2.24351]
[1777915368564,56.8,80404.44,2.0,-0.0303,4e-05,2.25334]
[1777915372193,56.8,80400.02,2.0,-0.03047,4e-05,2.26376]
[1777915373067,56.81,80399.76,2.0,-0.03049,4e-05,2.26507]
[1777915373340,56.81,80399.76,2.0,-0.03049,4e-05,2.26507]
[1777915373601,56.81,80399.76,2.0,-0.03049,4e-05,2.26507]
[1777915378634,56.81,80401.55,2.0,-0.03045,4e-05,2.26227]
[1777915381370,56.82,80403.44,2.0,-0.03039,4e-05,2.25852]
[1777915381655,56.82,80406.05,2.0,-0.03029,4e-05,2.25293]
[1777915384677,56.83,80418.2,2.0,-0.02986,4e-05,2.22669]
[1777915386609,56.83,80418.4,2.0,-0.02986,4e-05,2.22655]
[1777915386709,56.83,80417.52,2.0,-0.0299,4e-05,2.22879]
[1777915387263,56.83,80417.52,2.0,-0.0299,4e-05,2.22879]
[1777915387699,56.83,80417.52,2.0,-0.0299,4e-05,2.22909]
[1777915388506,56.83,80417.52,2.0,-0.0299,4e-05,2.22909]
[1777915389122,56.83,80417.52,2.0,-0.0299,4e-05,2.22909]
[1777915398778,56.86,80425.67,2.0,-0.02966,4e-05,2.21439]
[1777915403813,56.87,80418.49,2.0,-0.02995,4e-05,2.23194]
[1777915408848,56.88,80414.13,2.0,-0.03013,4e-05,2.24313]
[1777915413883,56.89,80408.05,2.0,-0.0303,4e-05,2.25236]
[1777915418918,56.9,80412.91,2.0,-0.03015,4e-05,2.24291]
[1777915420872,56.9,80414.16,2.0,-0.03011,4e-05,2.24042]
[1777915420900,56.9,80415.33,2.0,-0.03007,4e-05,2.2381]
[1777915425967,56.91,80414.36,2.0,-0.03012,4e-05,2.24128]
[1777915427177,56.91,80414.36,2.0,-0.03012,4e-05,2.24128]
[1777915427208,56.91,80414.34,2.0,-0.03012,4e-05,2.24104]
[1777915429645,56.91,80414.64,2.0,-0.0301,4e-05,2.24024]
[1777915429999,56.91,80415.16,2.0,-0.03008,4e-05,2.2388]
[1777915435031,56.91,80418.97,2.0,-0.02995,4e-05,2.23099]
[1777915440067,56.92,80413.36,2.0,-0.03018,4e-05,2.24496]
[1777915444092,56.93,80423.26,2.0,-0.02984,4e-05,2.22417]
[1777915445100,56.93,80436.95,2.0,-0.02935,4e-05,2.1944]
[1777915450135,56.95,80436.91,2.0,-0.02939,4e-05,2.19634]
[1777915455174,56.96,80436.27,2.0,-0.02944,4e-05,2.19957]
[1777915460204,57.0,80433.49,2.0,-0.02961,4e-05,2.21041]
[1777915465240,57.05,80436.48,2.0,-0.02962,4e-05,2.21098]
[1777915467259,57.05,80444.01,2.0,-0.02935,4e-05,2.19431]
[1777915469268,57.05,80452.77,2.0,-0.02904,4e-05,2.1751]
[1777915469558,57.05,80452.77,2.0,-0.02904,4e-05,2.1751]
[1777915470275,57.05,80453.8,2.0,-0.029,4e-05,2.17283]
[1777915475310,57.04,80450.0,2.0,-0.02906,4e-05,2.17525]
[1777915480344,57.04,80451.12,2.0,-0.02902,4e-05,2.17262]
[1777915485380,57.04,80446.03,2.0,-0.02919,4e-05,2.1835]
[1777915488402,57.04,80438.6,2.0,-0.02946,4e-05,2.19954]
[1777915490415,57.04,80427.84,2.0,-0.02984,4e-05,2.223]
[1777915495451,57.08,80425.11,2.0,-0.03003,4e-05,2.23441]
[1777915496423,57.08,80425.11,2.0,-0.03003,4e-05,2.23441]
[1777915496523,57.1,80429.39,2.0,-0.02992,4e-05,2.22774]
[1777915502506,57.22,80438.95,2.0,-0.02984,4e-05,2.22313]
[1777915503980,57.24,80446.41,2.0,-0.02962,4e-05,2.20969]
[1777915509555,57.31,80447.16,2.0,-0.02974,4e-05,2.21758]
[1777915511581,57.31,80449.4,2.0,-0.02967,4e-05,2.21295]
[1777915511605,57.32,80464.26,2.0,-0.02914,4e-05,2.18088]
[1777915517611,57.29,80464.38,2.0,-0.02909,4e-05,2.17726]
[1777915522648,57.29,80456.38,2.0,-0.02936,4e-05,2.19423]
[1777915527686,57.28,80456.94,2.0,-0.02934,4e-05,2.19253]
[1777915532720,57.28,80459.71,2.0,-0.02916,4e-05,2.18041]
[1777915537756,57.28,80458.87,2.0,-0.02918,4e-05,2.18187]
[1777915539342,57.28,80458.87,2.0,-0.02918,4e-05,2.18187]
[1777915539353,57.28,80456.48,2.0,-0.02927,4e-05,2.1869]
[1777915544353,57.28,80457.3,2.0,-0.02923,4e-05,2.18488]
[1777915544817,57.27,80452.21,2.0,-0.02941,4e-05,2.19589]
[1777915549841,57.27,80449.13,2.0,-0.02951,4e-05,2.202]
[1777915554878,57.27,80449.49,2.0,-0.02949,4e-05,2.20067]
[1777915559916,57.26,80439.37,2.0,-0.02984,4e-05,2.22224]
[1777915562944,57.26,80431.59,2.0,-0.03012,4e-05,2.2389]
[1777915567971,57.25,80426.39,2.0,-0.03029,4e-05,2.24951]
[1777915568977,57.25,80415.16,2.0,-0.0307,4e-05,2.27435]
[1777915574013,57.24,80414.2,2.0,-0.03072,4e-05,2.27531]
[1777915576035,57.24,80427.72,2.0,-0.03021,4e-05,2.24473]
[1777915581062,57.23,80435.95,2.0,-0.0299,4e-05,2.22559]
[1777915584083,57.23,80426.96,2.0,-0.03022,4e-05,2.24495]
[1777915589118,57.22,80425.36,2.0,-0.03026,4e-05,2.24745]
[1777915594156,57.21,80422.68,2.0,-0.03027,4e-05,2.24654]
[1777915599191,57.2,80424.2,2.0,-0.03019,4e-05,2.24208]
[1777915604226,57.19,80424.33,2.0,-0.03017,4e-05,2.24048]
[1777915609268,57.19,80418.39,2.0,-0.03037,4e-05,2.25277]
[1777915611277,57.18,80401.28,2.0,-0.03099,4e-05,2.29057]
[1777915615307,57.17,80393.78,2.0,-0.03125,4e-05,2.30586]
[1777915618327,57.16,80385.1,2.0,-0.03156,4e-05,2.32453]
[1777915623363,57.15,80388.08,2.0,-0.03142,4e-05,2.31595]
[1777915628396,57.14,80393.86,2.0,-0.03117,4e-05,2.30113]
[1777915632425,57.13,80404.27,2.0,-0.03076,4e-05,2.27642]
[1777915637459,57.12,80411.63,2.0,-0.03047,4e-05,2.25859]
[1777915641488,57.11,80419.87,2.0,-0.03015,4e-05,2.23926]
[1777915646523,57.1,80417.02,2.0,-0.03024,4e-05,2.24448]
[1777915651558,57.1,80416.85,2.0,-0.03015,4e-05,2.23802]
[1777915657246,57.09,80418.09,2.0,-0.03009,4e-05,2.23447]
[1777915662635,57.08,80417.26,2.0,-0.0301,4e-05,2.23499]
[1777915667671,57.07,80423.78,2.0,-0.02985,4e-05,2.2197]
[1777915671699,57.07,80431.58,2.0,-0.02956,4e-05,2.20199]
[1777915673712,57.07,80448.5,2.0,-0.02895,4e-05,2.16489]
[1777915677740,57.07,80439.14,2.0,-0.02928,4e-05,2.18496]
[1777915682782,57.06,80440.08,2.0,-0.02924,4e-05,2.18245]
[1777915685261,57.06,80422.99,2.0,-0.02985,4e-05,2.21973]
[1777915690835,57.06,80418.54,2.0,-0.03,4e-05,2.2286]
[1777915695870,57.05,80416.94,2.0,-0.03004,4e-05,2.23123]
[1777915700904,57.04,80413.71,2.0,-0.03014,4e-05,2.23745]
[1777915705941,57.04,80419.86,2.0,-0.02991,4e-05,2.22296]
[1777915710976,57.03,80417.52,2.0,-0.02998,4e-05,2.22731]
[1777915712991,57.03,80404.65,2.0,-0.03037,4e-05,2.24979]
[1777915718034,57.02,80406.83,2.0,-0.03027,4e-05,2.24391]
[1777915723065,57.01,80409.75,2.0,-0.03015,4e-05,2.23643]
[1777915728101,57.01,80411.14,2.0,-0.03008,4e-05,2.23244]
[1777915733136,57.0,80417.11,2.0,-0.02985,4e-05,2.21838]
[1777915738171,56.99,80414.4,2.0,-0.02994,4e-05,2.22375]
[1777915743207,56.99,80413.7,2.0,-0.02995,4e-05,2.22433]
[1777915748242,56.98,80417.39,2.0,-0.0298,4e-05,2.21536]
[1777915753278,56.98,80415.97,2.0,-0.02984,4e-05,2.21778]
[1777915758311,56.97,80417.64,2.0,-0.02977,4e-05,2.21339]
[1777915759314,56.97,80417.64,2.0,-0.02977,4e-05,2.21339]
[1777915759368,56.97,80417.64,2.0,-0.02977,4e-05,2.21339]
[1777915759419,56.97,80417.64,2.0,-0.02977,4e-05,2.21339]
[1777915759463,56.97,80416.81,2.0,-0.0298,4e-05,2.21496]
[1777915760597,56.97,80416.81,2.0,-0.0298,4e-05,2.21496]
[1777915761334,56.96,80416.85,2.0,-0.02978,4e-05,2.21406]
[1777915766368,56.96,80415.64,2.0,-0.02982,4e-05,2.21609]
[1777915771416,56.95,80416.21,2.0,-0.02971,4e-05,2.20829]
[1777915776448,56.95,80422.6,2.0,-0.02947,4e-05,2.19371]
[1777915781483,56.94,80419.62,2.0,-0.02957,4e-05,2.19975]
[1777915786518,56.94,80417.84,2.0,-0.02963,4e-05,2.20313]
[1777915791556,56.94,80414.98,2.0,-0.02972,4e-05,2.20889]
[1777915796590,56.93,80413.04,2.0,-0.02978,4e-05,2.21261]
[1777915801625,56.93,80412.18,2.0,-0.0298,4e-05,2.21388]
[1777915804617,56.93,80414.49,2.0,-0.02972,4e-05,2.20855]
[1777915804646,56.93,80414.95,2.0,-0.0297,4e-05,2.20743]
[1777915808676,56.92,80399.3,2.0,-0.03026,4e-05,2.24164]
[1777915809680,56.92,80390.26,2.0,-0.03059,4e-05,2.26168]
[1777915814720,56.91,80375.03,2.0,-0.03114,4e-05,2.29494]
[1777915816185,56.91,80366.82,2.0,-0.03145,4e-05,2.31335]
[1777915819754,56.9,80354.2,2.0,-0.03191,4e-05,2.34102]
[1777915824793,56.89,80354.63,2.0,-0.03187,4e-05,2.33865]
[1777915827132,56.89,80355.36,1.0,-0.03183,4e-05,2.33628]
[1777915832847,56.87,80351.75,1.0,-0.03185,4e-05,2.33621]
[1777915837882,56.86,80356.47,1.0,-0.03164,4e-05,2.3236]
[1777915838889,56.83,80364.93,1.0,-0.03127,4e-05,2.30131]
[1777915844612,56.79,80370.16,1.0,-0.03098,4e-05,2.28349]
[1777915846396,56.79,80380.89,1.0,-0.03056,4e-05,2.25848]
[1777915851983,56.78,80378.9,1.0,-0.03062,4e-05,2.26159]
[1777915856466,56.77,80388.72,1.0,-0.03024,4e-05,2.23866]
[1777915862050,56.76,80394.21,1.0,-0.03002,4e-05,2.22532]
[1777915866536,56.76,80404.29,1.0,-0.02964,4e-05,2.20217]
[1777915872121,56.75,80402.54,1.0,-0.02969,4e-05,2.20538]
[1777915877155,56.75,80403.25,1.0,-0.02965,4e-05,2.20316]
[1777915882191,56.74,80403.59,1.0,-0.02963,4e-05,2.20178]
[1777915887225,56.74,80405.88,1.0,-0.02954,4e-05,2.19611]
[1777915892262,56.73,80405.53,1.0,-0.02947,4e-05,2.19061]
[1777915895282,56.73,80397.62,1.0,-0.02975,4e-05,2.20776]
[1777915896289,56.73,80390.02,1.0,-0.03003,4e-05,2.22449]
[1777915901324,56.72,80396.0,1.0,-0.0298,4e-05,2.21044]
[1777915906359,56.72,80397.7,1.0,-0.02972,4e-05,2.20591]
[1777915911393,56.71,80395.57,1.0,-0.02979,4e-05,2.20992]
[1777915916429,56.71,80396.96,1.0,-0.02973,4e-05,2.20614]
[1777915921464,56.7,80394.02,1.0,-0.02982,4e-05,2.21202]
[1777915926499,56.7,80391.85,1.0,-0.02989,4e-05,2.2162]
[1777915930527,56.69,80377.11,1.0,-0.03043,4e-05,2.24863]
[1777915931534,56.69,80364.28,1.0,-0.0309,4e-05,2.27742]
[1777915934555,56.69,80351.26,1.0,-0.03138,4e-05,2.30636]
[1777915937576,56.68,80363.89,1.0,-0.03089,4e-05,2.27675]
[1777915942612,56.67,80366.34,1.0,-0.03078,4e-05,2.26981]
[1777915947647,56.66,80367.97,1.0,-0.0307,4e-05,2.26501]
[1777915952682,56.66,80370.42,1.0,-0.03052,4e-05,2.2526]
[1777915957717,56.65,80375.49,1.0,-0.03031,4e-05,2.24019]
[1777915962753,56.64,80375.57,1.0,-0.03029,4e-05,2.23914]
[1777915964766,56.64,80365.8,1.0,-0.03065,4e-05,2.26071]
[1777915969801,56.63,80369.18,1.0,-0.03051,4e-05,2.25199]
[1777915975711,56.63,80364.71,1.0,-0.03066,4e-05,2.26117]
[1777915979325,56.62,80354.84,1.0,-0.03101,4e-05,2.28231]
[1777915984905,56.59,80356.57,1.0,-0.03088,4e-05,2.27445]
[1777915989941,56.56,80357.09,1.0,-0.0308,4e-05,2.26971]
[1777915994976,56.48,80362.56,1.0,-0.03042,4e-05,2.24625]
[1777915999465,56.45,80351.22,1.0,-0.03077,4e-05,2.26741]
[1777916005052,56.44,80341.07,1.0,-0.03113,4e-05,2.28914]
[1777916008072,56.43,80352.55,1.0,-0.03068,4e-05,2.26228]
[1777916013106,56.43,80352.9,1.0,-0.03058,4e-05,2.2547]
[1777916018142,56.42,80351.71,1.0,-0.03061,4e-05,2.25643]
[1777916023179,56.41,80348.52,1.0,-0.03071,4e-05,2.26268]
[1777916028213,56.41,80346.89,1.0,-0.03076,4e-05,2.26536]
[1777916033248,56.4,80338.6,1.0,-0.03105,4e-05,2.28314]
[1777916036268,56.39,80327.98,1.0,-0.03145,4e-05,2.30672]
[1777916041305,56.38,80323.23,1.0,-0.0316,4e-05,2.31613]
[1777916044325,56.37,80334.58,1.0,-0.03115,4e-05,2.28913]
[1777916049821,56.36,80341.05,1.0,-0.03088,4e-05,2.2728]
[1777916055402,56.35,80341.01,1.0,-0.03086,4e-05,2.27172]
[1777916060437,56.35,80341.7,1.0,-0.03082,4e-05,2.26894]
[1777916062531,56.34,80330.0,1.0,-0.03125,4e-05,2.29521]
[1777916064465,56.34,80321.54,1.0,-0.03157,4e-05,2.3141]
[1777916068495,56.33,80312.32,1.0,-0.03191,4e-05,2.3342]
[1777916069502,56.33,80302.76,1.0,-0.03228,4e-05,2.35616]
[1777916073531,56.32,80311.6,1.0,-0.03183,4e-05,2.32807]
[1777916078564,56.3,80310.05,1.0,-0.03186,4e-05,2.32987]
[1777916079572,56.3,80302.31,1.0,-0.03216,4e-05,2.34757]
[1777916084608,56.29,80297.8,1.0,-0.0323,4e-05,2.35615]
[1777916089642,56.27,80301.44,1.0,-0.03212,4e-05,2.34568]
[1777916094677,56.26,80295.29,1.0,-0.03234,4e-05,2.35823]
[1777916099712,56.25,80294.84,1.0,-0.03232,4e-05,2.35736]
[1777916102951,56.24,80315.6,1.0,-0.03149,4e-05,2.30751]
[1777916108777,56.22,80309.61,1.0,-0.03169,4e-05,2.31982]
[1777916113816,56.21,80297.54,1.0,-0.03213,4e-05,2.34593]
[1777916118852,56.2,80277.91,1.0,-0.03288,4e-05,2.39068]
[1777916119854,56.2,80260.68,1.0,-0.03357,4e-05,2.43139]
[1777916122875,56.18,80252.0,1.0,-0.0339,4e-05,2.45075]
[1777916126907,56.17,80263.53,1.0,-0.03339,4e-05,2.42038]
[1777916128919,56.16,80283.38,1.0,-0.03258,4e-05,2.37268]
[1777916133954,56.15,80286.01,1.0,-0.03237,4e-05,2.35847]
[1777916139995,56.13,80284.05,1.0,-0.03241,4e-05,2.36075]
[1777916144023,56.12,80294.82,1.0,-0.03196,4e-05,2.33398]
[1777916149058,56.11,80296.66,1.0,-0.03186,4e-05,2.32811]
[1777916154094,56.1,80293.16,1.0,-0.03197,4e-05,2.33471]
[1777916159128,56.09,80288.38,1.0,-0.03213,4e-05,2.34431]
[1777916164163,56.08,80291.93,1.0,-0.03196,4e-05,2.33432]
[1777916169200,56.07,80293.58,1.0,-0.03187,4e-05,2.32892]
[1777916174235,56.05,80295.92,1.0,-0.03176,4e-05,2.32197]
[1777916179269,56.04,80298.98,1.0,-0.03161,4e-05,2.31341]
[1777916183298,56.04,80290.18,1.0,-0.03194,4e-05,2.33288]
[1777916187896,56.03,80276.43,1.0,-0.03246,4e-05,2.36368]
[1777916193368,56.01,80278.87,1.0,-0.03226,4e-05,2.35027]
[1777916198403,56.0,80284.17,1.0,-0.03202,4e-05,2.33629]
[1777916203438,55.99,80285.58,1.0,-0.03194,4e-05,2.33154]
[1777916208481,55.98,80298.23,1.0,-0.03142,4e-05,2.30049]
[1777916210983,55.98,80309.99,1.0,-0.03096,4e-05,2.27289]
[1777916212504,55.98,80318.79,1.0,-0.03062,4e-05,2.25237]
[1777916214518,55.97,80328.45,1.0,-0.03025,4e-05,2.23012]
[1777916219554,55.97,80324.32,1.0,-0.0304,4e-05,2.23894]
[1777916224590,55.97,80324.68,1.0,-0.03037,4e-05,2.23755]
[1777916229623,55.96,80318.41,1.0,-0.0306,4e-05,2.25123]
[1777916233652,55.96,80310.74,1.0,-0.03089,4e-05,2.26826]
[1777916238687,55.95,80315.05,1.0,-0.03071,4e-05,2.25755]
[1777916243722,55.95,80307.16,1.0,-0.031,4e-05,2.27496]
[1777916245736,55.94,80288.06,1.0,-0.03173,4e-05,2.31891]
[1777916250771,55.94,80282.9,1.0,-0.03191,4e-05,2.32973]
[1777916253793,55.93,80287.97,1.0,-0.03163,4e-05,2.31122]
[1777916258828,55.92,80286.51,1.0,-0.03167,4e-05,2.31348]
[1777916263863,55.91,80295.46,1.0,-0.0313,4e-05,2.29155]
[1777916268898,55.91,80295.49,1.0,-0.03128,4e-05,2.29051]
[1777916273933,55.9,80298.75,1.0,-0.03114,4e-05,2.28198]
[1777916276954,55.9,80306.3,1.0,-0.03084,4e-05,2.26403]
[1777916281989,55.89,80304.03,1.0,-0.03091,4e-05,2.26845]
[1777916287024,55.89,80308.51,1.0,-0.03073,4e-05,2.2574]
[1777916292060,55.88,80310.51,1.0,-0.03064,4e-05,2.25212]
[1777916297096,55.88,80305.29,1.0,-0.03083,4e-05,2.2634]
[1777916302131,55.87,80304.61,1.0,-0.03084,4e-05,2.26421]
[1777916307165,55.86,80304.37,1.0,-0.03084,4e-05,2.26399]
[1777916312202,55.86,80304.9,1.0,-0.03073,4e-05,2.2562]
[1777916317237,55.85,80303.37,1.0,-0.03078,4e-05,2.25899]
[1777916322271,55.85,80304.91,1.0,-0.03071,4e-05,2.25476]
[1777916327308,55.84,80304.05,1.0,-0.03073,4e-05,2.25606]
[1777916332343,55.84,80305.33,1.0,-0.03067,4e-05,2.25246]
[1777916337377,55.84,80305.09,1.0,-0.03067,4e-05,2.25236]
[1777916342414,55.83,80311.75,1.0,-0.03041,4e-05,2.23647]
[1777916347449,55.83,80312.12,1.0,-0.03038,4e-05,2.23519]
[1777916352484,55.82,80307.26,1.0,-0.03056,4e-05,2.24579]
[1777916357519,55.82,80311.26,1.0,-0.0304,4e-05,2.23611]
[1777916362557,55.82,80313.39,1.0,-0.03031,4e-05,2.23085]
[1777916367589,55.81,80318.44,1.0,-0.03012,4e-05,2.21899]
[1777916372627,55.81,80315.81,1.0,-0.03014,4e-05,2.21881]
[1777916377659,55.81,80317.29,1.0,-0.03007,4e-05,2.21496]
[1777916382694,55.8,80311.6,1.0,-0.03028,4e-05,2.22745]
[1777916387730,55.8,80296.14,1.0,-0.03086,4e-05,2.26218]
[1777916388740,55.8,80285.08,1.0,-0.03128,4e-05,2.28755]
[1777916391760,55.79,80275.52,1.0,-0.03164,4e-05,2.3091]
[1777916396794,55.78,80281.99,1.0,-0.03137,4e-05,2.29284]
[1777916401837,55.78,80279.77,1.0,-0.03144,4e-05,2.29689]
[1777916406869,55.77,80288.75,1.0,-0.03107,4e-05,2.27495]
[1777916411905,55.76,80286.13,1.0,-0.03116,4e-05,2.28008]
[1777916416940,55.76,80284.75,1.0,-0.03119,4e-05,2.28226]
[1777916421974,55.75,80282.5,1.0,-0.03126,4e-05,2.28644]
[1777916427010,55.74,80276.45,1.0,-0.03148,4e-05,2.29943]
[1777916429482,55.74,80272.62,1.0,-0.03162,4e-05,2.30789]
[1777916430031,55.73,80270.67,1.0,-0.0317,4e-05,2.3122]
[1777916431105,55.73,80270.67,1.0,-0.0317,4e-05,2.3122]
[1777916431141,55.73,80262.61,1.0,-0.03193,4e-05,2.32494]
[1777916437080,55.72,80260.84,1.0,-0.03198,4e-05,2.32741]
[1777916437938,55.72,80260.84,1.0,-0.03198,4e-05,2.32741]
[1777916438087,55.72,80260.54,1.0,-0.03198,4e-05,2.32783]
[1777916443123,55.71,80257.39,1.0,-0.03208,4e-05,2.33381]
[1777916448160,55.7,80260.89,1.0,-0.03192,4e-05,2.32412]
[1777916452348,55.69,80260.4,1.0,-0.03192,4e-05,2.32419]
[1777916453192,55.69,80262.44,1.0,-0.03184,4e-05,2.31912]
[1777916453567,55.69,80262.44,1.0,-0.03184,4e-05,2.31912]
[1777916453611,55.69,80262.85,1.0,-0.03182,4e-05,2.31816]
[1777916454851,55.69,80262.85,1.0,-0.03182,4e-05,2.31816]
[1777916455207,55.69,80262.65,1.0,-0.03182,4e-05,2.31811]
[1777916460241,55.68,80260.82,1.0,-0.03187,4e-05,2.32113]
[1777916465277,55.67,80268.41,1.0,-0.03155,4e-05,2.30205]
[1777916470311,55.66,80272.13,1.0,-0.03139,4e-05,2.2923]
[1777916475347,55.65,80265.57,1.0,-0.03163,4e-05,2.30661]
[1777916478369,55.65,80251.6,1.0,-0.03217,4e-05,2.3388]
[1777916481390,55.64,80244.11,1.0,-0.03246,4e-05,2.35571]
[1777916486461,55.63,80251.23,1.0,-0.03215,4e-05,2.3373]
[1777916491493,55.62,80251.57,1.0,-0.03203,4e-05,2.32917]
[1777916496528,55.61,80251.5,1.0,-0.03201,4e-05,2.32795]
[1777916501439,55.6,80244.44,1.0,-0.03228,4e-05,2.34355]
[1777916502043,55.6,80244.44,1.0,-0.03228,4e-05,2.34355]
[1777916503284,55.6,80243.92,1.0,-0.03229,4e-05,2.34417]
[1777916503357,55.6,80243.79,1.0,-0.03229,4e-05,2.34418]
[1777916504396,55.6,80243.79,1.0,-0.03229,4e-05,2.34418]
[1777916504587,55.59,80237.05,1.0,-0.03255,4e-05,2.35991]
[1777916506507,55.59,80231.89,1.0,-0.03276,4e-05,2.37191]
[1777916506603,55.59,80229.83,1.0,-0.03283,4e-05,2.3765]
[1777916508489,55.59,80228.76,1.0,-0.03287,4e-05,2.3787]
[1777916508616,55.58,80227.14,1.0,-0.03293,4e-05,2.38223]
[1777916511678,55.58,80227.05,1.0,-0.03292,4e-05,2.38171]
[1777916511724,55.58,80225.23,1.0,-0.03299,4e-05,2.38572]
[1777916517678,55.56,80225.04,1.0,-0.03296,4e-05,2.38401]
[1777916519404,55.56,80225.04,1.0,-0.03296,4e-05,2.38401]
[1777916518685,55.56,80217.52,1.0,-0.03326,4e-05,2.40179]
[1777916519453,55.56,80217.52,1.0,-0.03326,4e-05,2.40179]
[1777916524728,55.54,80219.63,1.0,-0.03314,4e-05,2.39443]
[1777916529763,55.53,80220.3,1.0,-0.03308,4e-05,2.39101]
[1777916534820,55.52,80220.21,1.0,-0.03305,4e-05,2.38909]
[1777916539850,55.5,80219.95,1.0,-0.03303,4e-05,2.38797]
[1777916544886,55.49,80218.23,1.0,-0.03307,4e-05,2.39037]
[1777916546789,55.49,80219.04,1.0,-0.03303,4e-05,2.38807]
[1777916546900,55.49,80219.08,1.0,-0.03303,4e-05,2.38763]
[1777916547474,55.49,80219.08,1.0,-0.03303,4e-05,2.38763]
[1777916547910,55.49,80218.66,1.0,-0.03304,4e-05,2.3883]
[1777916553400,55.47,80215.96,1.0,-0.03304,4e-05,2.38707]
[1777916554054,55.47,80215.96,1.0,-0.03304,4e-05,2.38707]
[1777916554156,55.47,80213.94,1.0,-0.03312,4e-05,2.39161]
[1777916559991,55.46,80219.65,1.0,-0.03285,4e-05,2.37588]
[1777916565479,55.45,80219.37,1.0,-0.03284,4e-05,2.37527]
[1777916567044,55.44,80236.74,1.0,-0.03212,4e-05,2.33282]
[1777916568050,55.44,80246.44,1.0,-0.03173,4e-05,2.30962]
[1777916573084,55.43,80243.37,1.0,-0.03184,4e-05,2.31577]
[1777916578118,55.42,80243.71,1.0,-0.0318,4e-05,2.31388]
[1777916583157,55.42,80257.62,1.0,-0.03124,4e-05,2.28014]
[1777916588190,55.41,80263.07,1.0,-0.03101,4e-05,2.26667]
[1777916593225,55.41,80261.24,1.0,-0.03107,4e-05,2.2702]
[1777916598260,55.4,80246.99,1.0,-0.03162,4e-05,2.30277]
[1777916603296,55.39,80251.86,1.0,-0.03141,4e-05,2.29034]
[1777916608332,55.39,80262.31,1.0,-0.03098,4e-05,2.26498]
[1777916611352,55.38,80267.39,1.0,-0.0307,4e-05,2.24688]
[1777916612360,55.38,80276.08,1.0,-0.03037,4e-05,2.22669]
[1777916615382,55.38,80285.92,1.0,-0.02999,4e-05,2.20388]
[1777916620417,55.38,80284.98,1.0,-0.03002,4e-05,2.2057]
[1777916625452,55.38,80287.71,1.0,-0.02991,4e-05,2.19918]
[1777916630487,55.37,80278.76,1.0,-0.03025,4e-05,2.21934]
[1777916635522,55.37,80275.05,1.0,-0.03038,4e-05,2.22732]
[1777916640558,55.37,80278.96,1.0,-0.03022,4e-05,2.21779]
[1777916645594,55.36,80281.82,1.0,-0.0301,4e-05,2.21072]
[1777916650627,55.36,80279.44,1.0,-0.03018,4e-05,2.21562]
[1777916655663,55.35,80279.46,1.0,-0.03017,4e-05,2.21501]
[1777916660699,55.35,80278.58,1.0,-0.0302,4e-05,2.2164]
[1777916666314,55.35,80278.28,1.0,-0.0302,4e-05,2.21657]
[1777916666354,55.35,80278.28,1.0,-0.0302,4e-05,2.21657]
[1777916666395,55.35,80278.28,1.0,-0.0302,4e-05,2.21657]
[1777916666409,55.34,80277.32,1.0,-0.03023,4e-05,2.21849]
[1777916667348,55.34,80277.32,1.0,-0.03023,4e-05,2.21849]
[1777916667435,55.34,80277.37,1.0,-0.03023,4e-05,2.21823]
[1777916672781,55.34,80270.06,1.0,-0.03042,4e-05,2.22841]
[1777916677816,55.33,80269.67,1.0,-0.03042,4e-05,2.22843]
[1777916682851,55.32,80265.63,1.0,-0.03056,4e-05,2.23684]
[1777916687917,55.32,80267.08,1.0,-0.03049,4e-05,2.23256]
[1777916692949,55.31,80265.94,1.0,-0.03052,4e-05,2.23427]
[1777916696982,55.29,80256.67,1.0,-0.03084,4e-05,2.25331]
[1777916702017,55.28,80259.42,1.0,-0.03071,4e-05,2.24565]
[1777916706541,55.28,80260.02,1.0,-0.03068,4e-05,2.24367]
[1777916706557,55.28,80258.64,1.0,-0.03073,4e-05,2.24668]
[1777916707156,55.28,80258.64,1.0,-0.03073,4e-05,2.24668]
[1777916707160,55.28,80247.52,1.0,-0.03116,4e-05,2.27238]
[1777916712062,55.27,80246.09,1.0,-0.0312,4e-05,2.27477]
[1777916712110,55.27,80246.99,1.0,-0.03116,4e-05,2.27243]
[1777916712844,55.27,80246.99,1.0,-0.03116,4e-05,2.27243]
[1777916713302,55.25,80246.83,1.0,-0.03113,4e-05,2.27054]
[1777916719136,55.16,80244.82,1.0,-0.031,4e-05,2.26259]
[1777916724614,55.12,80249.18,1.0,-0.03073,4e-05,2.24655]
[1777916730214,55.12,80248.08,1.0,-0.03076,4e-05,2.24814]
[1777916735249,55.11,80247.33,1.0,-0.0307,4e-05,2.2433]
[1777916740285,55.11,80248.23,1.0,-0.03065,4e-05,2.24052]
[1777916745325,55.1,80247.09,1.0,-0.03069,4e-05,2.24252]
[1777916746331,55.1,80257.6,1.0,-0.03028,4e-05,2.21804]
[1777916747334,55.1,80265.39,1.0,-0.02998,4e-05,2.20003]
[1777916752369,55.1,80264.65,1.0,-0.03,4e-05,2.20141]
[1777916757403,55.09,80273.94,1.0,-0.02964,4e-05,2.1799]
[1777916762438,55.09,80275.15,1.0,-0.02959,4e-05,2.17693]
[1777916767473,55.09,80282.33,1.0,-0.02932,4e-05,2.16049]
[1777916772508,55.09,80286.43,1.0,-0.02917,4e-05,2.15119]
[1777916777542,55.09,80285.34,1.0,-0.02921,4e-05,2.15364]
[1777916780564,55.09,80292.89,1.0,-0.02893,4e-05,2.13661]
[1777916786606,55.09,80298.08,1.0,-0.02874,4e-05,2.12517]
[1777916791642,55.09,80298.67,1.0,-0.02865,4e-05,2.11837]
[1777916794661,55.1,80309.56,1.0,-0.02825,4e-05,2.09433]
[1777916799697,55.1,80310.62,1.0,-0.02822,4e-05,2.09248]
[1777916804732,55.1,80307.92,1.0,-0.02833,4e-05,2.09894]
[1777916809766,55.11,80305.51,1.0,-0.02842,4e-05,2.10478]
[1777916815253,55.11,80308.66,1.0,-0.02832,4e-05,2.0984]
[1777916820844,55.12,80307.09,1.0,-0.02839,4e-05,2.10243]
[1777916825883,55.12,80304.55,1.0,-0.02849,4e-05,2.10859]
[1777916830914,55.12,80302.45,1.0,-0.02857,4e-05,2.11379]
[1777916835949,55.13,80297.16,1.0,-0.02877,4e-05,2.12604]
[1777916840984,55.13,80293.94,1.0,-0.0289,4e-05,2.13363]
[1777916846019,55.13,80293.0,1.0,-0.02894,4e-05,2.13609]
[1777916851054,55.13,80294.33,1.0,-0.02882,4e-05,2.12771]
[1777916855534,55.14,80287.09,1.0,-0.0291,4e-05,2.1443]
[1777916861124,55.14,80287.64,1.0,-0.02908,4e-05,2.14327]
[1777916862131,55.14,80297.84,1.0,-0.0287,4e-05,2.12044]
[1777916864145,55.14,80305.03,1.0,-0.02844,4e-05,2.10461]
[1777916869186,55.14,80304.35,1.0,-0.02848,4e-05,2.10666]
[1777916874221,55.15,80305.29,1.0,-0.02845,4e-05,2.10517]
[1777916879252,55.15,80304.88,1.0,-0.02848,4e-05,2.10678]
[1777916884287,55.16,80303.46,1.0,-0.02854,4e-05,2.1105]
[1777916889322,55.16,80298.98,1.0,-0.02871,4e-05,2.121]
[1777916894356,55.16,80296.96,1.0,-0.02879,4e-05,2.12601]
[1777916897378,55.17,80304.69,1.0,-0.02851,4e-05,2.10904]
[1777916902413,55.17,80302.17,1.0,-0.02862,4e-05,2.1152]
[1777916907452,55.17,80300.5,1.0,-0.02869,4e-05,2.11945]
[1777916912487,55.18,80300.87,1.0,-0.02861,4e-05,2.11343]
[1777916917523,55.18,80299.04,1.0,-0.02868,4e-05,2.11808]
[1777916918530,55.18,80290.52,1.0,-0.029,4e-05,2.13726]
[1777916922558,55.18,80281.71,1.0,-0.02933,4e-05,2.15736]
[1777916923090,55.18,80281.71,1.0,-0.02933,4e-05,2.15736]
[1777916923564,55.18,80280.05,1.0,-0.0294,4e-05,2.16116]
[1777916924296,55.18,80280.05,1.0,-0.0294,4e-05,2.16116]
[1777916924572,55.18,80276.12,1.0,-0.02954,4e-05,2.1701]
[1777916927592,55.19,80285.15,1.0,-0.02921,4e-05,2.14973]
[1777916932628,55.19,80288.49,1.0,-0.02909,4e-05,2.14252]
[1777916935649,55.19,80297.87,1.0,-0.02874,4e-05,2.12171]
[1777916940685,55.19,80297.23,1.0,-0.02877,4e-05,2.12362]
[1777916942698,55.19,80307.44,1.0,-0.0284,4e-05,2.10107]
[1777916943706,55.19,80317.49,1.0,-0.02804,4e-05,2.079]
[1777916948740,55.2,80320.27,1.0,-0.02796,4e-05,2.07377]
[1777916953777,55.21,80322.02,1.0,-0.02791,4e-05,2.07082]
[1777916955791,55.21,80331.28,1.0,-0.02758,4e-05,2.05097]
[1777916959818,55.22,80338.7,1.0,-0.02733,4e-05,2.03578]
[1777916964852,55.23,80339.46,1.0,-0.02733,4e-05,2.03533]
[1777916965413,55.23,80339.46,1.0,-0.02733,4e-05,2.03533]
[1777916965860,55.23,80347.93,1.0,-0.02703,3e-05,2.01728]
[1777916966225,55.23,80347.93,1.0,-0.02703,3e-05,2.01728]
[1777916966866,55.23,80351.67,1.0,-0.02691,3e-05,2.00951]
[1777916971908,55.24,80353.62,1.0,-0.02679,3e-05,2.00125]
[1777916972909,55.24,80362.53,1.0,-0.02649,3e-05,1.98254]
[1777916973915,55.25,80352.07,1.0,-0.02686,3e-05,2.00518]
[1777916978950,55.26,80358.7,1.0,-0.02665,3e-05,1.9924]
[1777916981779,55.26,80360.24,1.0,-0.0266,3e-05,1.98943]
[1777916981817,55.26,80366.24,1.0,-0.0264,3e-05,1.9773]
[1777916985511,55.27,80372.73,1.0,-0.02619,3e-05,1.96423]
[1777916985619,55.27,80372.73,1.0,-0.02619,3e-05,1.96423]
[1777916985720,55.27,80370.32,1.0,-0.02629,3e-05,1.96999]
[1777916987828,55.28,80370.85,1.0,-0.02627,3e-05,1.9692]
[1777916987848,55.28,80370.85,1.0,-0.02627,3e-05,1.9692]
[1777916987879,55.28,80374.72,1.0,-0.02615,3e-05,1.96137]
[1777916988444,55.28,80374.72,1.0,-0.02615,3e-05,1.96137]
[1777916988827,55.28,80374.72,1.0,-0.02615,3e-05,1.96137]
[1777916988900,55.28,80388.0,1.0,-0.0257,3e-05,1.93389]
[1777916989389,55.28,80388.0,1.0,-0.0257,3e-05,1.93389]
[1777916989405,55.28,80389.19,1.0,-0.02567,3e-05,1.93179]
[1777916992106,55.29,80385.18,1.0,-0.02581,3e-05,1.94055]
[1777916992208,55.29,80395.04,1.0,-0.02549,3e-05,1.92041]
[1777916998657,55.28,80396.91,1.0,-0.0254,3e-05,1.91506]
[1777916998726,55.27,80395.67,1.0,-0.02543,3e-05,1.91706]
[1777916999659,55.27,80395.67,1.0,-0.02543,3e-05,1.91706]
[1777916999761,55.27,80380.27,1.0,-0.02595,3e-05,1.94886]
[1777917001132,55.27,80367.83,1.0,-0.02636,3e-05,1.97472]
[1777917005160,55.26,80387.09,1.0,-0.02569,3e-05,1.93275]
[1777917006595,55.25,80403.47,1.0,-0.02513,3e-05,1.89826]
[1777917011203,55.24,80409.13,1.0,-0.02493,3e-05,1.88561]
[1777917016671,55.23,80409.06,1.0,-0.02491,3e-05,1.88428]
[1777917020264,55.23,80403.9,1.0,-0.02507,3e-05,1.8941]
[1777917025300,55.22,80405.63,1.0,-0.02499,3e-05,1.88922]
[1777917026667,55.22,80405.63,1.0,-0.02499,3e-05,1.88922]
[1777917026711,55.22,80410.91,1.0,-0.02481,3e-05,1.87816]
[1777917028051,55.21,80410.91,1.0,-0.02481,3e-05,1.87766]
[1777917028323,55.21,80410.96,1.0,-0.0248,3e-05,1.87732]
[1777917033072,55.2,80412.38,1.0,-0.02467,3e-05,1.86818]
[1777917033355,55.2,80411.68,1.0,-0.02469,3e-05,1.86938]
[1777917035370,55.2,80423.48,1.0,-0.02432,3e-05,1.84595]
[1777917040406,55.33,80430.98,1.0,-0.02433,3e-05,1.847]
[1777917045440,55.39,80430.09,1.0,-0.02448,3e-05,1.85628]
[1777917050477,55.47,80432.47,1.0,-0.02458,3e-05,1.86243]
[1777917054787,55.49,80449.93,1.0,-0.02406,3e-05,1.82983]
[1777917056967,55.58,80459.46,1.0,-0.02394,3e-05,1.82219]
[1777917062568,55.71,80467.07,1.0,-0.02396,3e-05,1.82368]
[1777917064633,55.8,80456.02,1.0,-0.02447,3e-05,1.85647]
[1777917067041,55.81,80446.45,1.0,-0.0248,3e-05,1.87711]
[1777917069622,55.82,80455.69,1.0,-0.02452,3e-05,1.85939]
[1777917073059,55.83,80467.24,1.0,-0.02418,3e-05,1.8382]
[1777917077901,55.88,80477.5,1.0,-0.02396,3e-05,1.82439]
[1777917083716,55.98,80480.68,1.0,-0.02405,3e-05,1.8301]
[1777917085833,55.98,80510.84,1.0,-0.02314,3e-05,1.77224]
[1777917087031,55.99,80522.62,1.0,-0.02279,3e-05,1.75013]
[1777917092028,56.09,80537.78,1.0,-0.02247,3e-05,1.72863]
[1777917092322,56.09,80537.78,1.0,-0.02247,3e-05,1.72863]
[1777917092473,56.09,80537.78,1.0,-0.02247,3e-05,1.72863]
[1777917092782,56.09,80537.78,1.0,-0.02247,3e-05,1.72863]
[1777917093793,56.09,80560.57,1.0,-0.02181,3e-05,1.68588]
[1777917094348,56.09,80560.57,1.0,-0.02181,3e-05,1.68588]
[1777917094564,56.09,80560.57,1.0,-0.02181,3e-05,1.68588]
[1777917094994,56.09,80560.57,1.0,-0.02181,3e-05,1.68588]
[1777917095027,56.09,80560.57,1.0,-0.02181,3e-05,1.68588]
[1777917095036,56.09,80571.87,1.0,-0.02149,3e-05,1.66508]
[1777917096424,56.09,80571.87,1.0,-0.0215,3e-05,1.66572]
[1777917096814,56.1,80570.78,1.0,-0.02154,3e-05,1.66845]
[1777917101850,56.1,80571.15,1.0,-0.02153,3e-05,1.6681]
[1777917106884,56.14,80575.92,1.0,-0.02146,3e-05,1.66362]
[1777917109908,56.16,80584.88,1.0,-0.02125,3e-05,1.64975]
[1777917111921,56.17,80572.85,1.0,-0.02162,3e-05,1.67363]
[1777917113935,56.18,80564.8,1.0,-0.02185,3e-05,1.6886]
[1777917117980,56.18,80558.97,1.0,-0.02202,3e-05,1.69951]
[1777917118066,56.18,80549.71,1.0,-0.02229,3e-05,1.71683]
[1777917118838,56.18,80549.71,1.0,-0.02229,3e-05,1.71683]
[1777917118973,56.18,80549.71,1.0,-0.02229,3e-05,1.71685]
[1777917119260,56.18,80549.71,1.0,-0.02229,3e-05,1.71685]
[1777917119972,56.18,80549.71,1.0,-0.02229,3e-05,1.71685]
[1777917120385,56.18,80543.07,1.0,-0.02248,3e-05,1.72933]
[1777917121060,56.18,80543.07,1.0,-0.02248,3e-05,1.72933]
[1777917122561,56.18,80538.49,1.0,-0.02262,3e-05,1.73794]
[1777917123109,56.18,80538.49,1.0,-0.02262,3e-05,1.73794]
[1777917123000,56.18,80548.23,1.0,-0.02233,3e-05,1.71953]
[1777917124014,56.18,80553.68,1.0,-0.02217,3e-05,1.70931]
[1777917124352,56.18,80553.68,1.0,-0.02217,3e-05,1.70931]
[1777917125020,56.18,80552.38,1.0,-0.02221,3e-05,1.71174]
[1777917126237,56.18,80549.45,1.0,-0.02229,3e-05,1.71724]
[1777917126616,56.18,80549.45,1.0,-0.02229,3e-05,1.71724]
[1777917129047,56.17,80527.9,1.0,-0.02293,3e-05,1.75799]
[1777917129345,56.17,80527.9,1.0,-0.02293,3e-05,1.75799]
[1777917130054,56.17,80522.23,1.0,-0.0231,3e-05,1.76876]
[1777917132068,56.17,80511.26,1.0,-0.02343,3e-05,1.78969]
[1777917135092,56.17,80525.42,1.0,-0.02299,3e-05,1.76202]
[1777917135586,56.17,80525.42,1.0,-0.02299,3e-05,1.76202]
[1777917136098,56.17,80521.87,1.0,-0.0231,3e-05,1.76873]
[1777917138240,56.17,80520.6,1.0,-0.02313,3e-05,1.77098]
[1777917139119,56.17,80517.91,1.0,-0.02321,3e-05,1.77605]
[1777917140125,56.17,80534.08,1.0,-0.02273,3e-05,1.74501]
[1777917141132,56.16,80541.73,1.0,-0.0225,3e-05,1.73046]
[1777917144157,56.16,80557.27,1.0,-0.02204,3e-05,1.70122]
[1777917149138,56.16,80559.6,1.0,-0.02198,3e-05,1.69698]
[1777917149876,56.16,80559.6,1.0,-0.02198,3e-05,1.69698]
[1777917149975,56.17,80551.74,1.0,-0.02221,3e-05,1.71169]
[1777917155230,56.22,80551.21,1.0,-0.02226,3e-05,1.71389]
[1777917156950,56.22,80551.21,1.0,-0.02226,3e-05,1.71389]
[1777917157048,56.22,80558.0,1.0,-0.02206,3e-05,1.70123]
[1777917159704,56.22,80557.51,1.0,-0.02207,3e-05,1.70216]
[1777917159750,56.22,80557.51,1.0,-0.02207,3e-05,1.70216]
[1777917159805,56.22,80548.33,1.0,-0.02234,3e-05,1.71936]
[1777917161713,56.22,80548.25,1.0,-0.02234,3e-05,1.71951]
[1777917161812,56.21,80536.19,1.0,-0.02269,3e-05,1.74194]
[1777917164295,56.21,80528.52,1.0,-0.02292,3e-05,1.75643]
[1777917169331,56.21,80529.35,1.0,-0.02289,3e-05,1.75447]
[1777917174367,56.21,80528.57,1.0,-0.02291,3e-05,1.75562]
[1777917179401,56.2,80536.93,1.0,-0.02265,3e-05,1.73934]
[1777917181472,56.2,80543.57,1.0,-0.02246,3e-05,1.72675]
[1777917181571,56.2,80540.71,1.0,-0.02254,3e-05,1.73211]
[1777917182960,56.2,80540.71,1.0,-0.02254,3e-05,1.73211]
[1777917183038,56.2,80528.78,1.0,-0.02289,3e-05,1.75442]
[1777917188464,56.2,80534.67,1.0,-0.02271,3e-05,1.74292]
[1777917192492,56.2,80527.09,1.0,-0.02293,3e-05,1.75712]
[1777917194507,56.2,80519.53,1.0,-0.02316,3e-05,1.77145]
[1777917195517,56.24,80511.18,1.0,-0.0235,3e-05,1.79343]
[1777917200547,56.45,80512.08,1.0,-0.02388,3e-05,1.81744]
[1777917202089,56.45,80512.08,1.0,-0.02388,3e-05,1.81744]
[1777917202187,56.46,80515.27,1.0,-0.02379,3e-05,1.81226]
[1777917202556,56.46,80515.27,1.0,-0.02379,3e-05,1.81226]
[1777917202654,56.5,80515.58,1.0,-0.02386,3e-05,1.81676]
[1777917205583,56.5,80523.22,1.0,-0.02364,3e-05,1.80224]
[1777917210618,56.49,80532.61,1.0,-0.02334,3e-05,1.78322]
[1777917213655,56.49,80538.16,1.0,-0.0231,3e-05,1.76709]
[1777917215660,56.49,80549.09,1.0,-0.02277,3e-05,1.74615]
[1777917216666,56.49,80549.09,1.0,-0.02277,3e-05,1.74615]
[1777917216771,56.49,80548.7,1.0,-0.02278,3e-05,1.74683]
[1777917217273,56.49,80548.7,1.0,-0.02278,3e-05,1.74683]
[1777917218142,56.49,80553.98,1.0,-0.02262,3e-05,1.73679]
[1777917223716,56.49,80563.59,1.0,-0.02234,3e-05,1.71839]
[1777917228756,56.48,80561.12,1.0,-0.02241,3e-05,1.72281]
[1777917230229,56.48,80561.12,1.0,-0.02241,3e-05,1.72281]
[1777917230770,56.48,80561.99,1.0,-0.02238,3e-05,1.72113]
[1777917231695,56.48,80561.99,1.0,-0.02238,3e-05,1.72113]
[1777917231796,56.48,80566.83,1.0,-0.02224,3e-05,1.71206]
[1777917232432,56.48,80566.83,1.0,-0.02224,3e-05,1.71206]
[1777917232784,56.48,80566.83,1.0,-0.02224,3e-05,1.71204]
[1777917234297,56.48,80568.04,1.0,-0.0222,3e-05,1.70977]
[1777917235223,56.48,80568.04,1.0,-0.0222,3e-05,1.70977]
[1777917235249,56.48,80598.83,1.0,-0.02133,3e-05,1.65318]
[1777917236760,56.48,80598.83,1.0,-0.02133,3e-05,1.65318]
[1777917236836,56.48,80666.85,1.0,-0.01949,3e-05,1.53325]
[1777917237839,56.51,80703.03,1.0,-0.01862,2e-05,1.47509]
[1777917238841,56.51,80713.19,1.0,-0.01837,2e-05,1.45866]
[1777917240857,56.52,80694.36,1.0,-0.01885,3e-05,1.49076]
[1777917241880,56.52,80669.67,1.0,-0.01949,3e-05,1.53291]
[1777917242868,56.52,80646.67,1.0,-0.0201,3e-05,1.57296]
[1777917243573,56.52,80646.67,1.0,-0.0201,3e-05,1.57296]
[1777917243874,56.54,80638.89,1.0,-0.02034,3e-05,1.58891]
[1777917247900,56.55,80644.0,1.0,-0.02021,3e-05,1.58036]
[1777917247933,56.55,80646.29,1.0,-0.02015,3e-05,1.57657]
[1777917249293,56.55,80646.29,1.0,-0.02015,3e-05,1.57657]
[1777917249940,56.61,80645.12,1.0,-0.02028,3e-05,1.58519]
[1777917251939,56.64,80635.26,1.0,-0.02061,3e-05,1.60685]
[1777917254965,56.66,80622.0,1.0,-0.02101,3e-05,1.63257]
[1777917258988,56.7,80609.93,1.0,-0.0214,3e-05,1.65851]
[1777917261002,56.71,80592.98,1.0,-0.02191,3e-05,1.69111]
[1777917263016,56.71,80585.05,1.0,-0.02214,3e-05,1.7058]
[1777917265545,56.71,80587.84,1.0,-0.02206,3e-05,1.70067]
[1777917266038,56.71,80589.08,1.0,-0.02202,3e-05,1.69841]
[1777917268861,56.71,80584.35,1.0,-0.02216,3e-05,1.70719]
[1777917269059,56.71,80582.74,1.0,-0.02221,3e-05,1.71018]
[1777917272079,56.71,80570.51,1.0,-0.0225,3e-05,1.72788]
[1777917274095,56.71,80562.72,1.0,-0.02272,3e-05,1.74241]
[1777917276108,56.71,80551.78,1.0,-0.02305,3e-05,1.76296]
[1777917281143,56.71,80545.88,1.0,-0.02322,3e-05,1.77369]
[1777917283156,56.71,80534.0,1.0,-0.02357,3e-05,1.79622]
[1777917283983,56.71,80534.0,1.0,-0.02357,3e-05,1.79622]
[1777917284340,56.71,80534.0,1.0,-0.02357,3e-05,1.79622]
[1777917284198,56.7,80540.92,1.0,-0.02336,3e-05,1.78279]
[1777917285171,56.7,80510.52,1.0,-0.02429,3e-05,1.8417]
[1777917285533,56.7,80510.52,1.0,-0.02429,3e-05,1.8417]
[1777917285871,56.7,80510.52,1.0,-0.02429,3e-05,1.8417]
[1777917286362,56.7,80455.9,1.0,-0.02604,3e-05,1.95081]
[1777917286704,56.7,80455.9,1.0,-0.02604,3e-05,1.95081]
[1777917286968,56.7,80455.9,1.0,-0.02604,3e-05,1.95081]
[1777917287186,56.7,80444.36,1.0,-0.02643,3e-05,1.97483]
[1777917287626,56.7,80444.36,1.0,-0.02643,3e-05,1.97483]
[1777917288329,56.7,80444.36,1.0,-0.02643,3e-05,1.97483]
[1777917288192,56.7,80439.02,1.0,-0.0266,3e-05,1.98542]
[1777917289200,56.69,80439.3,1.0,-0.02657,3e-05,1.98388]
[1777917291094,56.69,80436.52,1.0,-0.02666,3e-05,1.98916]
[1777917291213,56.69,80436.04,1.0,-0.02668,3e-05,1.99016]
[1777917292445,56.68,80435.34,1.0,-0.02668,3e-05,1.99064]
[1777917293226,56.68,80430.53,1.0,-0.02684,3e-05,2.00015]
[1777917298262,56.68,80431.51,1.0,-0.02681,3e-05,1.99818]
[1777917299268,56.68,80423.86,1.0,-0.02707,3e-05,2.01453]
[1777917300276,56.68,80415.75,1.0,-0.02735,3e-05,2.03159]
[1777917301285,56.68,80400.76,1.0,-0.02788,4e-05,2.06362]
[1777917303338,56.68,80420.26,1.0,-0.0272,3e-05,2.02239]
[1777917304308,56.69,80428.25,1.0,-0.02693,3e-05,2.00596]
[1777917305315,56.69,80435.77,1.0,-0.02668,3e-05,1.99048]
[1777917308337,56.69,80450.08,1.0,-0.02621,3e-05,1.96157]
[1777917310350,56.7,80458.71,1.0,-0.02594,3e-05,1.94443]
[1777917313371,56.7,80468.45,1.0,-0.02563,3e-05,1.92551]
[1777917314381,56.71,80483.59,1.0,-0.02515,3e-05,1.89535]
[1777917316392,56.71,80492.84,1.0,-0.02486,3e-05,1.87764]
[1777917318904,56.72,80503.59,1.0,-0.02454,3e-05,1.85712]
[1777917322623,56.73,80492.69,1.0,-0.02491,3e-05,1.88036]
[1777917323740,56.73,80466.66,1.0,-0.02575,3e-05,1.9331]
[1777917325459,56.74,80455.44,1.0,-0.02613,3e-05,1.95654]
[1777917329706,56.75,80469.22,1.0,-0.02569,3e-05,1.92945]
[1777917330709,56.75,80477.24,1.0,-0.02544,3e-05,1.91352]
[1777917333533,56.76,80461.7,1.0,-0.02589,3e-05,1.94051]
[1777917338830,56.76,80459.24,1.0,-0.02599,3e-05,1.94659]
[1777917344594,56.8,80459.79,1.0,-0.02604,3e-05,1.9497]
[1777917349631,56.81,80460.14,1.0,-0.02605,3e-05,1.95028]
[1777917354667,56.85,80456.24,1.0,-0.02627,3e-05,1.96396]
[1777917356910,56.86,80444.47,1.0,-0.02667,3e-05,1.98869]
[1777917359190,56.86,80433.8,1.0,-0.02704,3e-05,2.01128]
[1777917364736,56.87,80434.16,1.0,-0.02704,3e-05,2.01159]
[1777917367758,56.87,80424.92,1.0,-0.02737,3e-05,2.03147]
[1777917372793,56.88,80415.12,1.0,-0.02772,3e-05,2.05289]
[1777917374806,56.88,80406.06,1.0,-0.02803,4e-05,2.07231]
[1777917376820,56.88,80418.13,1.0,-0.02762,3e-05,2.04685]
[1777917379331,56.88,80426.57,1.0,-0.02733,3e-05,2.02946]
[1777917385154,56.89,80431.94,1.0,-0.02716,3e-05,2.01877]
[1777917386369,56.89,80454.92,1.0,-0.02639,3e-05,1.97161]
[1777917391931,56.93,80455.36,1.0,-0.02639,3e-05,1.97059]
[1777917396967,56.96,80447.42,1.0,-0.02671,3e-05,1.99019]
[1777917402000,56.97,80447.29,1.0,-0.02673,3e-05,1.99154]
[1777917407036,56.97,80449.92,1.0,-0.02666,3e-05,1.98722]
[1777917409050,56.98,80442.69,1.0,-0.02691,3e-05,2.00267]
[1777917414087,56.99,80446.11,1.0,-0.02681,3e-05,1.99667]
[1777917419121,56.99,80444.03,1.0,-0.0269,3e-05,2.00208]
[1777917424157,57.0,80456.54,1.0,-0.0265,3e-05,1.97725]
[1777917429190,57.01,80456.7,1.0,-0.02651,3e-05,1.97814]
[1777917434226,57.02,80460.8,1.0,-0.0264,3e-05,1.97092]
[1777917439265,57.03,80449.68,1.0,-0.02679,3e-05,1.99507]
[1777917444300,57.04,80444.09,1.0,-0.02699,3e-05,2.00768]
[1777917449335,57.05,80442.77,1.0,-0.02705,3e-05,2.01141]
[1777917454370,57.06,80444.6,1.0,-0.02694,3e-05,2.00324]
[1777917459405,57.06,80447.55,1.0,-0.02686,3e-05,1.99814]
[1777917464440,57.07,80454.88,1.0,-0.02663,3e-05,1.98406]
[1777917469475,57.08,80455.68,1.0,-0.02662,3e-05,1.98357]
[1777917474511,57.09,80455.52,1.0,-0.02664,3e-05,1.98504]
[1777917479545,57.1,80453.95,1.0,-0.02671,3e-05,1.98939]
[1777917484580,57.11,80457.62,1.0,-0.02661,3e-05,1.98294]
[1777917490112,57.12,80457.21,1.0,-0.02664,3e-05,1.98488]
[1777917495660,57.13,80458.58,1.0,-0.02662,3e-05,1.98336]
[1777917500695,57.13,80459.41,1.0,-0.0266,3e-05,1.98273]
[1777917503716,57.14,80451.9,1.0,-0.02687,3e-05,1.99885]
[1777917508751,57.16,80449.68,1.0,-0.02698,3e-05,2.00603]
[1777917513786,57.17,80447.33,1.0,-0.02701,3e-05,2.00626]
[1777917518820,57.17,80446.62,1.0,-0.02705,3e-05,2.00867]
[1777917523858,57.18,80447.13,1.0,-0.02704,3e-05,2.00853]
[1777917528891,57.19,80440.44,1.0,-0.02729,3e-05,2.02331]
[1777917533925,57.19,80437.92,1.0,-0.02738,3e-05,2.02936]
[1777917538961,57.2,80433.11,1.0,-0.02756,3e-05,2.0402]
[1777917542988,57.21,80423.91,1.0,-0.0279,3e-05,2.06111]
[1777917543995,57.21,80416.36,1.0,-0.02817,4e-05,2.07721]
[1777917548024,57.21,80428.73,1.0,-0.02774,3e-05,2.05135]
[1777917553058,57.22,80430.93,1.0,-0.02768,3e-05,2.04734]
[1777917558094,57.22,80426.09,1.0,-0.02785,3e-05,2.05803]
[1777917563129,57.23,80421.04,1.0,-0.02804,3e-05,2.06914]
[1777917568164,57.23,80417.62,1.0,-0.02816,4e-05,2.0767]
[1777917569171,57.23,80409.89,1.0,-0.02843,4e-05,2.09321]
[1777917573357,57.23,80408.82,1.0,-0.0284,4e-05,2.08985]
[1777917573371,57.23,80408.82,1.0,-0.0284,4e-05,2.08985]
[1777917573383,57.23,80408.82,1.0,-0.0284,4e-05,2.08985]
[1777917573473,57.23,80408.82,1.0,-0.0284,4e-05,2.08985]
[1777917573557,57.23,80412.0,1.0,-0.02829,4e-05,2.08311]
[1777917574605,57.23,80412.0,1.0,-0.02829,4e-05,2.08311]
[1777917575214,57.22,80412.83,1.0,-0.02825,4e-05,2.08067]
[1777917580247,57.23,80404.73,1.0,-0.02854,4e-05,2.09815]
[1777917581255,57.23,80393.6,1.0,-0.02893,4e-05,2.12212]
[1777917586290,57.22,80391.67,1.0,-0.029,4e-05,2.12614]
[1777917589310,57.22,80383.23,1.0,-0.0293,4e-05,2.14432]
[1777917593546,57.22,80375.74,1.0,-0.02957,4e-05,2.16035]
[1777917594595,57.22,80356.6,1.0,-0.03028,4e-05,2.20249]
[1777917596369,57.22,80349.24,1.0,-0.03055,4e-05,2.2186]
[1777917601661,57.21,80346.87,1.0,-0.03062,4e-05,2.22308]
[1777917602519,57.21,80371.48,1.0,-0.0297,4e-05,2.16812]
[1777917608454,57.2,80377.7,1.0,-0.02946,4e-05,2.15369]
[1777917612512,57.2,80386.06,1.0,-0.02915,4e-05,2.13507]
[1777917617520,57.2,80385.86,1.0,-0.02915,4e-05,2.1352]
[1777917618527,57.2,80374.81,1.0,-0.02955,4e-05,2.15924]
[1777917619535,57.2,80359.92,1.0,-0.0301,4e-05,2.19193]
[1777917623561,57.15,80351.82,1.0,-0.0303,4e-05,2.20365]
[1777917628598,57.12,80353.57,1.0,-0.03017,4e-05,2.19574]
[1777917630676,57.12,80332.76,1.0,-0.03094,4e-05,2.24195]
[1777917631686,57.12,80317.04,1.0,-0.03147,4e-05,2.27142]
[1777917633633,57.09,80301.72,1.0,-0.03201,4e-05,2.30323]
[1777917638668,56.97,80292.15,1.0,-0.03209,4e-05,2.30807]
[1777917643703,56.84,80302.09,1.0,-0.03142,4e-05,2.26839]
[1777917644709,56.84,80306.78,1.0,-0.03124,4e-05,2.2574]
[1777917647958,56.83,80307.2,1.0,-0.03121,4e-05,2.25565]
[1777917648056,56.83,80306.93,1.0,-0.03122,4e-05,2.25627]
[1777917653771,56.82,80303.49,1.0,-0.03132,4e-05,2.26256]
[1777917658834,56.82,80303.86,1.0,-0.03129,4e-05,2.26067]
[1777917658910,56.81,80287.67,1.0,-0.03192,4e-05,2.29755]
[1777917664849,56.7,80280.32,1.0,-0.03194,4e-05,2.29833]
[1777917669060,56.61,80278.41,1.0,-0.03181,4e-05,2.29056]
[1777917669648,56.61,80278.41,1.0,-0.03181,4e-05,2.29056]
[1777917669749,56.59,80255.04,1.0,-0.03269,4e-05,2.3421]
[1777917670340,56.59,80255.04,1.0,-0.03269,4e-05,2.3421]
[1777917670436,56.59,80244.05,1.0,-0.03313,4e-05,2.36807]
[1777917671408,56.59,80231.51,1.0,-0.03365,4e-05,2.39791]
[1777917673600,56.59,80230.83,1.0,-0.03367,4e-05,2.39953]
[1777917673648,56.59,80223.74,1.0,-0.03397,4e-05,2.41641]
[1777917674695,56.59,80223.74,1.0,-0.03397,4e-05,2.41641]
[1777917674748,56.59,80232.07,1.0,-0.03362,4e-05,2.3964]
[1777917675019,56.59,80232.07,1.0,-0.03362,4e-05,2.3964]
[1777917675092,56.59,80237.81,1.0,-0.03338,4e-05,2.38272]
[1777917677941,56.58,80245.87,1.0,-0.03305,4e-05,2.36355]
[1777917679958,56.59,80253.83,1.0,-0.03274,4e-05,2.34509]
[1777917681273,56.59,80262.94,1.0,-0.03237,4e-05,2.32388]
[1777917687004,56.58,80266.09,1.0,-0.03223,4e-05,2.31563]
[1777917691548,56.57,80270.84,1.0,-0.03194,4e-05,2.29693]
[1777917695059,56.54,80284.02,1.0,-0.03136,4e-05,2.26303]
[1777917696068,56.54,80291.62,1.0,-0.03106,4e-05,2.24538]
[1777917699740,56.54,80297.83,1.0,-0.03082,4e-05,2.23082]
[1777917699774,56.54,80297.37,1.0,-0.03083,4e-05,2.23146]
[1777917700384,56.54,80297.37,1.0,-0.03083,4e-05,2.23146]
[1777917700476,56.53,80297.94,1.0,-0.0308,4e-05,2.22997]
[1777917701626,56.53,80289.39,1.0,-0.03113,4e-05,2.24925]
[1777917707147,56.52,80284.34,1.0,-0.0313,4e-05,2.25937]
[1777917710167,56.52,80294.44,1.0,-0.0309,4e-05,2.23582]
[1777917711695,56.52,80287.1,1.0,-0.03118,4e-05,2.25215]
[1777917715620,56.51,80285.74,1.0,-0.03122,4e-05,2.25454]
[1777917715717,56.51,80284.11,1.0,-0.03128,4e-05,2.25803]
[1777917716282,56.51,80284.11,1.0,-0.03128,4e-05,2.25803]
[1777917716312,56.51,80285.03,1.0,-0.03124,4e-05,2.25568]
[1777917719230,56.5,80294.36,1.0,-0.03087,4e-05,2.2337]
[1777917724266,56.5,80294.05,1.0,-0.03086,4e-05,2.23344]
[1777917729301,56.49,80298.86,1.0,-0.03066,4e-05,2.22151]
[1777917734337,56.48,80301.02,1.0,-0.03057,4e-05,2.21569]
[1777917739373,56.47,80300.93,1.0,-0.03055,4e-05,2.21499]
[1777917744409,56.47,80295.21,1.0,-0.03076,4e-05,2.22694]
[1777917749442,56.46,80299.83,1.0,-0.03056,4e-05,2.21547]
[1777917754477,56.45,80304.69,1.0,-0.03029,4e-05,2.19767]
[1777917759512,56.45,80309.12,1.0,-0.03011,4e-05,2.18699]
[1777917763540,56.44,80320.17,1.0,-0.02968,4e-05,2.16177]
[1777917765554,56.44,80327.72,1.0,-0.0294,4e-05,2.14483]
[1777917766562,56.44,80343.95,1.0,-0.0288,4e-05,2.10906]
[1777917768576,56.44,80351.5,1.0,-0.02852,4e-05,2.09189]
[1777917773611,56.41,80358.31,1.0,-0.02822,4e-05,2.07377]
[1777917778645,56.39,80355.25,1.0,-0.02827,4e-05,2.07709]
[1777917783681,56.36,80365.79,1.0,-0.02785,4e-05,2.05109]
[1777917788716,56.34,80371.97,1.0,-0.02758,4e-05,2.03479]
[1777917793760,56.32,80382.66,1.0,-0.02716,3e-05,2.00909]
[1777917794863,56.31,80392.48,1.0,-0.02681,3e-05,1.98784]
[1777917795946,56.31,80392.48,1.0,-0.0268,3e-05,1.9873]
[1777917796439,56.31,80392.48,1.0,-0.0268,3e-05,1.9873]
[1777917802885,56.28,80391.7,1.0,-0.02678,3e-05,1.98585]
[1777917803832,56.28,80390.11,1.0,-0.02681,3e-05,1.98815]
[1777917803945,56.28,80390.11,1.0,-0.02681,3e-05,1.98815]
[1777917804838,56.27,80390.0,1.0,-0.02681,3e-05,1.98786]
[1777917805325,56.27,80390.0,1.0,-0.02681,3e-05,1.98786]
[1777917805845,56.27,80391.48,1.0,-0.02675,3e-05,1.98423]
[1777917808856,56.26,80390.62,1.0,-0.02676,3e-05,1.98501]
[1777917808871,56.26,80389.85,1.0,-0.02678,3e-05,1.98611]
[1777917809400,56.26,80389.85,1.0,-0.02678,3e-05,1.98611]
[1777917809873,56.25,80394.43,1.0,-0.02662,3e-05,1.97599]
[1777917810688,56.25,80394.43,1.0,-0.02662,3e-05,1.97599]
[1777917810885,56.25,80396.25,1.0,-0.02655,3e-05,1.97169]
[1777917815916,56.23,80391.36,1.0,-0.0266,3e-05,1.97392]
[1777917819130,56.22,80392.18,1.0,-0.02656,3e-05,1.97121]
[1777917819203,56.22,80387.22,1.0,-0.02672,3e-05,1.98111]
[1777917820365,56.22,80387.22,1.0,-0.02672,3e-05,1.98111]
[1777917820464,56.21,80386.42,1.0,-0.02673,3e-05,1.98178]
[1777917825987,56.19,80391.78,1.0,-0.02651,3e-05,1.96809]
[1777917831023,56.17,80390.29,1.0,-0.02652,3e-05,1.96884]
[1777917835842,56.16,80390.52,1.0,-0.02649,3e-05,1.96693]
[1777917835937,56.15,80383.48,1.0,-0.02672,3e-05,1.98073]
[1777917836497,56.15,80383.48,1.0,-0.02672,3e-05,1.98073]
[1777917836567,56.15,80381.93,1.0,-0.02676,3e-05,1.9835]
[1777917837234,56.15,80381.93,1.0,-0.02676,3e-05,1.9835]
[1777917837272,56.15,80383.11,1.0,-0.02672,3e-05,1.98102]
[1777917841762,56.14,80387.55,1.0,-0.02655,3e-05,1.97024]
[1777917841832,56.13,80386.53,1.0,-0.02657,3e-05,1.97143]
[1777917842883,56.13,80386.53,1.0,-0.02657,3e-05,1.97143]
[1777917843535,56.13,80384.5,1.0,-0.02663,3e-05,1.97521]
[1777917843590,56.12,80379.96,1.0,-0.02678,3e-05,1.98426]
[1777917844048,56.12,80379.96,1.0,-0.02678,3e-05,1.98426]
[1777917844149,56.12,80380.37,1.0,-0.02676,3e-05,1.9834]
[1777917845980,56.12,80380.37,1.0,-0.02675,3e-05,1.9829]
[1777917846131,56.12,80382.06,1.0,-0.02669,3e-05,1.97886]
[1777917849867,56.11,80379.78,1.0,-0.02675,3e-05,1.98267]
[1777917849939,56.1,80366.93,1.0,-0.02718,3e-05,2.00883]
[1777917855931,56.08,80371.07,1.0,-0.027,3e-05,1.99793]
[1777917861986,56.06,80370.59,1.0,-0.02696,3e-05,1.99539]
[1777917868039,56.03,80361.8,1.0,-0.02721,3e-05,2.01089]
[1777917870399,56.02,80391.33,1.0,-0.02617,3e-05,1.94718]
[1777917876337,56.0,80391.4,1.0,-0.02606,3e-05,1.93903]
[1777917881952,55.99,80388.49,1.0,-0.02613,3e-05,1.94313]
[1777917885049,55.97,80384.43,1.0,-0.02624,3e-05,1.94998]
[1777917885143,55.97,80383.87,1.0,-0.02626,3e-05,1.95114]
[1777917886706,55.97,80383.87,1.0,-0.02626,3e-05,1.95114]
[1777917886736,55.97,80383.53,1.0,-0.02626,3e-05,1.95105]
[1777917892967,55.95,80382.07,1.0,-0.02627,3e-05,1.95174]
[1777917898494,55.93,80381.74,1.0,-0.02624,3e-05,1.95013]
[1777917903529,55.92,80379.99,1.0,-0.02627,3e-05,1.95187]
[1777917908009,55.91,80364.79,1.0,-0.02677,3e-05,1.98227]
[1777917913601,55.89,80364.07,1.0,-0.02675,3e-05,1.98115]
[1777917918636,55.89,80365.35,1.0,-0.02671,3e-05,1.9784]
[1777917923671,55.89,80362.11,1.0,-0.02683,3e-05,1.98589]
[1777917928705,55.87,80361.04,1.0,-0.02683,3e-05,1.98595]
[1777917933742,55.86,80360.18,1.0,-0.02675,3e-05,1.97998]
[1777917938776,55.84,80354.67,1.0,-0.02691,3e-05,1.98949]
[1777917940790,55.84,80334.61,1.0,-0.02762,4e-05,2.0329]
[1777917945825,55.85,80336.2,1.0,-0.02758,4e-05,2.03038]
[1777917950860,55.86,80338.75,1.0,-0.02751,4e-05,2.02585]
[1777917955896,55.87,80341.09,1.0,-0.02744,4e-05,2.02176]
[1777917960930,55.87,80340.83,1.0,-0.02746,4e-05,2.02326]
[1777917965965,55.88,80349.46,1.0,-0.02717,4e-05,2.00575]
[1777917966881,55.88,80349.46,1.0,-0.02717,4e-05,2.00575]
[1777917966988,55.88,80349.46,1.0,-0.02717,4e-05,2.00575]
[1777917966973,55.88,80349.1,1.0,-0.02719,4e-05,2.00673]
[1777917967921,55.88,80349.1,1.0,-0.02719,4e-05,2.00673]
[1777917967979,55.88,80349.24,1.0,-0.02719,4e-05,2.00664]
[1777917973019,55.89,80346.14,1.0,-0.0273,4e-05,2.01362]
[1777917978054,55.89,80348.1,1.0,-0.02725,4e-05,2.01045]
[1777917983089,55.9,80350.06,1.0,-0.0272,4e-05,2.00731]
[1777917988124,55.91,80350.07,1.0,-0.02722,4e-05,2.00834]
[1777917989131,55.91,80339.94,1.0,-0.02758,4e-05,2.03025]
[1777917994166,55.92,80336.49,1.0,-0.02764,4e-05,2.03284]
[1777917999381,55.92,80335.81,1.0,-0.02767,4e-05,2.03496]
[1777917999410,55.92,80346.8,1.0,-0.02729,4e-05,2.01154]
[1777918001742,55.93,80357.74,1.0,-0.02691,3e-05,1.98863]
[1777918007308,55.94,80360.95,1.0,-0.02682,3e-05,1.98322]
[1777918012343,55.95,80357.05,1.0,-0.02698,3e-05,1.9926]
[1777918018092,55.95,80357.49,1.0,-0.02698,3e-05,1.99253]
[1777918023909,55.96,80359.51,1.0,-0.02693,3e-05,1.98997]
[1777918029462,55.97,80358.07,1.0,-0.027,3e-05,1.99408]
[1777918034500,55.98,80358.27,1.0,-0.02701,3e-05,1.99471]
[1777918039534,55.99,80358.31,1.0,-0.02703,3e-05,1.99565]
[1777918046584,56.0,80360.04,1.0,-0.02699,3e-05,1.99341]
[1777918052177,56.01,80361.26,1.0,-0.02689,3e-05,1.98625]
[1777918057662,56.02,80359.74,1.0,-0.02696,3e-05,1.99064]
[1777918062698,56.02,80358.11,1.0,-0.02704,3e-05,1.99506]
[1777918067732,56.03,80352.0,1.0,-0.02727,4e-05,2.00899]
[1777918071911,56.04,80343.32,1.0,-0.02758,4e-05,2.02833]
[1777918073776,56.04,80333.15,1.0,-0.02795,4e-05,2.0504]
[1777918076798,56.04,80311.99,1.0,-0.02872,4e-05,2.0969]
[1777918081832,56.04,80312.49,1.0,-0.02871,4e-05,2.09604]
[1777918086488,56.04,80310.35,1.0,-0.02879,4e-05,2.10088]
[1777918086567,56.04,80310.35,1.0,-0.02879,4e-05,2.10088]
[1777918086875,56.04,80310.07,1.0,-0.0288,4e-05,2.10155]
[1777918087502,56.04,80310.07,1.0,-0.0288,4e-05,2.10155]
[1777918087876,56.04,80309.87,1.0,-0.02879,4e-05,2.1013]
[1777918092910,56.04,80306.89,1.0,-0.02891,4e-05,2.10796]
[1777918097946,56.04,80317.24,1.0,-0.02853,4e-05,2.08528]
[1777918098953,56.04,80326.68,1.0,-0.02819,4e-05,2.06472]
[1777918103991,56.04,80330.39,1.0,-0.02806,4e-05,2.05713]
[1777918106006,56.05,80342.63,1.0,-0.02763,4e-05,2.03093]
[1777918111039,56.05,80346.98,1.0,-0.02741,4e-05,2.01672]
[1777918116075,56.06,80351.71,1.0,-0.02726,4e-05,2.00743]
[1777918121111,56.06,80346.06,1.0,-0.02747,4e-05,2.02036]
[1777918125161,56.07,80337.69,1.0,-0.02778,4e-05,2.03885]
[1777918128159,56.07,80345.62,1.0,-0.0275,4e-05,2.02231]
[1777918132188,56.08,80338.01,1.0,-0.02778,4e-05,2.03909]
[1777918137223,56.08,80328.79,1.0,-0.02812,4e-05,2.05948]
[1777918141250,56.08,80318.21,1.0,-0.02851,4e-05,2.08278]
[1777918146285,56.08,80313.32,1.0,-0.02869,4e-05,2.09361]
[1777918151320,56.08,80309.12,1.0,-0.02884,4e-05,2.1029]
[1777918154843,56.08,80316.29,1.0,-0.02858,4e-05,2.08719]
[1777918160383,56.08,80318.04,1.0,-0.02852,4e-05,2.08358]
[1777918165418,56.09,80315.58,1.0,-0.02861,4e-05,2.08917]
[1777918170453,56.09,80315.12,1.0,-0.02863,4e-05,2.09037]
[1777918175488,56.09,80314.3,1.0,-0.02859,4e-05,2.08661]
[1777918180523,56.09,80314.04,1.0,-0.02861,4e-05,2.08742]
[1777918185558,56.09,80316.91,1.0,-0.02851,4e-05,2.08152]
[1777918190646,56.1,80321.86,1.0,-0.02833,4e-05,2.07106]
[1777918196634,56.1,80321.5,1.0,-0.02836,4e-05,2.07243]
[1777918201670,56.1,80334.27,1.0,-0.02789,4e-05,2.04469]
[1777918205212,56.09,80356.01,1.0,-0.0271,3e-05,1.99655]
[1777918210735,56.08,80351.68,1.0,-0.02725,4e-05,2.00545]
[1777918215771,56.09,80354.98,1.0,-0.02715,3e-05,1.99948]
[1777918220804,56.09,80357.3,1.0,-0.02706,3e-05,1.99424]
[1777918225838,56.08,80357.59,1.0,-0.02702,3e-05,1.99192]
[1777918230874,56.06,80355.83,1.0,-0.02706,3e-05,1.99395]
[1777918235909,56.07,80356.93,1.0,-0.02697,3e-05,1.98715]
[1777918240944,56.08,80358.36,1.0,-0.02694,3e-05,1.98529]
[1777918242959,56.09,80368.18,1.0,-0.0266,3e-05,1.96508]
[1777918247994,56.1,80368.39,1.0,-0.02662,3e-05,1.96599]
[1777918253028,56.11,80372.06,1.0,-0.02651,3e-05,1.95966]
[1777918258064,56.12,80372.56,1.0,-0.02652,3e-05,1.96025]
[1777918263099,56.13,80380.89,1.0,-0.02626,3e-05,1.94425]
[1777918268134,56.13,80382.23,1.0,-0.02621,3e-05,1.94124]
[1777918270148,56.13,80363.5,1.0,-0.02686,3e-05,1.98064]
[1777918275187,56.14,80360.58,1.0,-0.02697,3e-05,1.9877]
[1777918278490,56.13,80363.11,1.0,-0.02687,3e-05,1.98115]
[1777918279214,56.12,80364.11,1.0,-0.02682,3e-05,1.97857]
[1777918283084,56.11,80364.35,1.0,-0.02679,3e-05,1.97667]
[1777918283242,56.11,80364.49,1.0,-0.02679,3e-05,1.97637]
[1777918288280,56.09,80367.5,1.0,-0.02664,3e-05,1.9673]
[1777918293315,56.07,80367.29,1.0,-0.02654,3e-05,1.95992]
[1777918298350,56.06,80368.4,1.0,-0.02647,3e-05,1.95542]
[1777918303385,56.04,80365.71,1.0,-0.02652,3e-05,1.95891]
[1777918308419,56.02,80366.45,1.0,-0.02646,3e-05,1.95517]
[1777918313455,56.01,80370.36,1.0,-0.0263,3e-05,1.94488]
[1777918318516,55.99,80374.56,1.0,-0.02613,3e-05,1.93448]
[1777918318980,55.99,80383.6,1.0,-0.02581,3e-05,1.91495]
[1777918326064,55.97,80376.09,1.0,-0.02602,3e-05,1.92823]
[1777918328935,55.96,80377.11,1.0,-0.02598,3e-05,1.92535]
[1777918329166,55.96,80379.53,1.0,-0.02588,3e-05,1.91959]
[1777918331002,55.96,80379.53,1.0,-0.02588,3e-05,1.91959]
[1777918331102,55.96,80381.14,1.0,-0.02582,3e-05,1.91589]
[1777918334000,55.95,80380.2,1.0,-0.02584,3e-05,1.91711]
[1777918334101,55.95,80380.14,1.0,-0.02584,3e-05,1.91687]
[1777918340327,55.93,80380.31,1.0,-0.0258,3e-05,1.91472]
[1777918340423,55.93,80379.66,1.0,-0.02581,3e-05,1.91535]
[1777918346204,55.91,80379.41,1.0,-0.02579,3e-05,1.91373]
[1777918351734,55.9,80379.73,1.0,-0.02568,3e-05,1.90581]
[1777918353747,55.89,80395.37,1.0,-0.02515,3e-05,1.87311]
[1777918358783,55.88,80399.09,1.0,-0.025,3e-05,1.86418]
[1777918363819,55.87,80397.92,1.0,-0.02502,3e-05,1.86521]
[1777918368854,55.86,80397.66,1.0,-0.02501,3e-05,1.86438]
[1777918373888,55.85,80392.65,1.0,-0.02515,3e-05,1.87316]
[1777918378924,55.84,80391.29,1.0,-0.02517,3e-05,1.8745]
[1777918383959,55.83,80391.29,1.0,-0.02515,3e-05,1.87308]
[1777918388993,55.82,80390.9,1.0,-0.02514,3e-05,1.87249]
[1777918394029,55.8,80392.63,1.0,-0.02506,3e-05,1.86762]
[1777918399070,55.79,80392.9,1.0,-0.02503,3e-05,1.86574]
[1777918404106,55.78,80394.11,1.0,-0.02497,3e-05,1.86198]
[1777918409143,55.77,80395.42,1.0,-0.02491,3e-05,1.85808]
[1777918414177,55.76,80397.93,1.0,-0.02474,3e-05,1.84639]
[1777918416462,55.76,80381.82,1.0,-0.02526,3e-05,1.87842]
[1777918417537,55.76,80354.57,1.0,-0.02617,3e-05,1.93448]
[1777918419402,55.76,80354.57,1.0,-0.02617,3e-05,1.93448]
[1777918419444,55.75,80351.16,1.0,-0.02628,3e-05,1.94095]
[1777918420491,55.75,80351.16,1.0,-0.02628,3e-05,1.94095]
[1777918421232,55.75,80353.44,1.0,-0.02619,3e-05,1.93539]
[1777918426267,55.73,80350.01,1.0,-0.02627,3e-05,1.94066]
[1777918431302,55.72,80349.13,1.0,-0.02627,3e-05,1.94056]
[1777918435330,55.7,80340.32,1.0,-0.02655,3e-05,1.95754]
[1777918440365,55.69,80338.12,1.0,-0.02659,3e-05,1.96007]
[1777918445399,55.67,80341.65,1.0,-0.02644,3e-05,1.95055]
[1777918450437,55.66,80342.9,1.0,-0.02636,3e-05,1.94588]
[1777918455470,55.64,80344.08,1.0,-0.02629,3e-05,1.94138]
[1777918460505,55.63,80344.86,1.0,-0.02623,3e-05,1.93775]
[1777918465541,55.61,80346.32,1.0,-0.02615,3e-05,1.93273]
[1777918470575,55.6,80346.46,1.0,-0.02611,3e-05,1.9305]
[1777918475610,55.58,80349.48,1.0,-0.02591,3e-05,1.9168]
[1777918480398,55.57,80350.55,1.0,-0.02585,3e-05,1.91348]
[1777918480461,55.57,80350.55,1.0,-0.02585,3e-05,1.91348]
[1777918480523,55.57,80349.84,1.0,-0.02586,3e-05,1.91424]
[1777918481489,55.57,80349.84,1.0,-0.02586,3e-05,1.91424]
[1777918481519,55.56,80349.68,1.0,-0.02586,3e-05,1.91421]
[1777918486686,55.55,80350.3,1.0,-0.02581,3e-05,1.91114]
[1777918491722,55.51,80357.94,1.0,-0.02548,3e-05,1.89056]
[1777918497255,55.5,80360.24,1.0,-0.02538,3e-05,1.88427]
[1777918502799,55.49,80349.28,1.0,-0.02572,3e-05,1.90506]
[1777918507078,55.48,80341.06,1.0,-0.02597,3e-05,1.92081]
[1777918507918,55.47,80333.42,1.0,-0.02623,3e-05,1.93648]
[1777918513878,55.45,80333.76,1.0,-0.02618,3e-05,1.93345]
[1777918519624,55.44,80334.69,1.0,-0.02612,3e-05,1.92994]
[1777918524676,55.42,80316.41,1.0,-0.02671,4e-05,1.96584]
[1777918525440,55.42,80304.6,1.0,-0.02712,4e-05,1.99064]
[1777918526729,55.42,80304.6,1.0,-0.02712,4e-05,1.99064]
[1777918526847,55.42,80304.6,1.0,-0.02712,4e-05,1.99064]
[1777918526875,55.42,80304.6,1.0,-0.02712,4e-05,1.99064]
[1777918527389,55.42,80304.6,1.0,-0.02712,4e-05,1.99064]
[1777918527483,55.41,80280.08,1.0,-0.02799,4e-05,2.04278]
[1777918528041,55.41,80280.08,1.0,-0.02799,4e-05,2.04278]
[1777918528372,55.41,80280.08,1.0,-0.02799,4e-05,2.04278]
[1777918528678,55.41,80280.08,1.0,-0.02799,4e-05,2.04278]
[1777918528444,55.41,80267.27,1.0,-0.02845,4e-05,2.07038]
[1777918528983,55.41,80267.37,1.0,-0.02844,4e-05,2.07016]
[1777918529967,55.41,80267.37,1.0,-0.02844,4e-05,2.07016]
[1777918530475,55.41,80267.37,1.0,-0.02844,4e-05,2.07016]
[1777918530576,55.4,80275.88,1.0,-0.02811,4e-05,2.05017]
[1777918533012,55.39,80262.59,1.0,-0.02851,4e-05,2.07252]
[1777918536039,55.37,80255.09,1.0,-0.02875,4e-05,2.08721]
[1777918541072,55.26,80260.68,1.0,-0.0283,4e-05,2.06]
[1777918546113,55.05,80264.75,1.0,-0.02768,4e-05,2.02218]
[1777918547631,55.05,80264.75,1.0,-0.02768,4e-05,2.02218]
[1777918548122,54.97,80269.55,1.0,-0.02733,4e-05,2.00103]
[1777918553159,54.79,80272.43,1.0,-0.02683,4e-05,1.97092]
[1777918557679,54.65,80287.16,1.0,-0.02603,3e-05,1.92189]
[1777918563230,54.64,80286.87,1.0,-0.02601,3e-05,1.92071]
[1777918568267,54.63,80286.69,1.0,-0.02599,3e-05,1.91929]
[1777918573301,54.61,80282.72,1.0,-0.0261,3e-05,1.9259]
[1777918576324,54.6,80291.7,1.0,-0.02577,3e-05,1.90577]
[1777918581357,54.59,80296.83,1.0,-0.02557,3e-05,1.89329]
[1777918586392,54.58,80293.94,1.0,-0.02564,3e-05,1.89783]
[1777918591427,54.57,80289.97,1.0,-0.02568,3e-05,1.89887]
[1777918596462,54.55,80287.41,1.0,-0.02574,3e-05,1.90272]
[1777918601497,54.54,80282.77,1.0,-0.02588,3e-05,1.91098]
[1777918604518,54.53,80274.87,1.0,-0.02613,4e-05,1.92678]
[1777918609553,54.52,80273.44,1.0,-0.02615,4e-05,1.92801]
[1777918614590,54.51,80274.81,1.0,-0.02608,3e-05,1.9233]
[1777918616605,54.5,80283.55,1.0,-0.02576,3e-05,1.90403]
[1777918619627,54.49,80271.69,1.0,-0.02616,4e-05,1.9283]
[1777918620635,54.49,80263.5,1.0,-0.02644,4e-05,1.94551]
[1777918623655,54.46,80271.43,1.0,-0.02609,4e-05,1.92402]
[1777918628690,54.44,80269.66,1.0,-0.02612,4e-05,1.92607]
[1777918633725,54.36,80269.67,1.0,-0.02594,3e-05,1.91478]
[1777918638760,54.35,80272.83,1.0,-0.0258,3e-05,1.9064]
[1777918643795,54.33,80266.6,1.0,-0.026,3e-05,1.91802]
[1777918649836,54.32,80266.68,1.0,-0.02596,3e-05,1.91584]
[1777918654872,54.28,80256.61,1.0,-0.02616,4e-05,1.92706]
[1777918659907,54.2,80253.94,1.0,-0.02608,4e-05,1.9218]
[1777918665504,54.12,80250.2,1.0,-0.02604,4e-05,1.9195]
[1777918671418,54.11,80255.85,1.0,-0.02581,3e-05,1.90547]
[1777918675013,54.1,80272.42,1.0,-0.02522,3e-05,1.8689]
[1777918680050,54.09,80270.29,1.0,-0.02527,3e-05,1.87215]
[1777918685085,54.08,80265.48,1.0,-0.02542,3e-05,1.88105]
[1777918687118,54.07,80248.53,1.0,-0.026,4e-05,1.91662]
[1777918689295,54.07,80232.96,1.0,-0.02654,4e-05,1.94963]
[1777918696165,54.05,80236.23,1.0,-0.02638,4e-05,1.93991]
[1777918701200,54.03,80233.38,1.0,-0.02645,4e-05,1.94425]
[1777918706235,54.02,80230.89,1.0,-0.02651,4e-05,1.94779]
[1777918711270,54.01,80227.56,1.0,-0.02653,4e-05,1.94759]
[1777918716306,53.99,80226.82,1.0,-0.02652,4e-05,1.94703]
[1777918721340,53.98,80222.87,1.0,-0.02664,4e-05,1.95413]
[1777918726375,53.96,80222.5,1.0,-0.02662,4e-05,1.95305]
[1777918731410,53.95,80222.39,1.0,-0.02659,4e-05,1.95143]
[1777918736445,53.94,80227.43,1.0,-0.02638,4e-05,1.93862]
[1777918739715,53.93,80235.53,1.0,-0.02607,4e-05,1.91971]
[1777918745510,53.91,80227.46,1.0,-0.02633,4e-05,1.93557]
[1777918748539,53.9,80236.72,1.0,-0.02598,4e-05,1.91418]
[1777918753568,53.89,80231.87,1.0,-0.02613,4e-05,1.92306]
[1777918758603,53.88,80232.0,1.0,-0.0261,4e-05,1.92119]
[1777918762630,53.85,80241.64,1.0,-0.0257,4e-05,1.89666]
[1777918767666,53.81,80243.58,1.0,-0.02553,3e-05,1.88649]
[1777918772701,53.8,80244.15,1.0,-0.02542,3e-05,1.87855]
[1777918777736,53.79,80241.8,1.0,-0.02548,3e-05,1.88234]
[1777918782771,53.78,80237.07,1.0,-0.02563,4e-05,1.8912]
[1777918787805,53.73,80235.07,1.0,-0.0256,4e-05,1.88957]
[1777918792841,53.69,80236.62,1.0,-0.02545,3e-05,1.88037]
[1777918795862,53.68,80229.29,1.0,-0.0257,4e-05,1.8953]
[1777918800898,53.64,80229.76,1.0,-0.02558,4e-05,1.88826]
[1777918804925,53.58,80222.37,1.0,-0.02571,4e-05,1.89614]
[1777918809964,53.55,80218.16,1.0,-0.0258,4e-05,1.90136]
[1777918814996,53.54,80212.26,1.0,-0.02599,4e-05,1.91307]
[1777918820032,53.53,80208.5,1.0,-0.0261,4e-05,1.91958]
[1777918825068,53.52,80201.94,1.0,-0.02632,4e-05,1.93274]
[1777918827083,53.51,80212.19,1.0,-0.02594,4e-05,1.90962]
[1777918832115,53.5,80212.96,1.0,-0.02582,4e-05,1.90122]
[1777918833694,53.5,80212.96,1.0,-0.02582,4e-05,1.90122]
[1777918833789,53.5,80212.96,1.0,-0.02582,4e-05,1.90122]
[1777918833805,53.5,80216.0,1.0,-0.02571,4e-05,1.89443]
[1777918837907,53.5,80216.78,1.0,-0.02567,4e-05,1.89207]
[1777918838008,53.5,80230.04,1.0,-0.0252,3e-05,1.86348]
[1777918839273,53.48,80230.04,1.0,-0.02517,3e-05,1.86175]
[1777918839370,53.47,80232.1,1.0,-0.02508,3e-05,1.85575]
[1777918842188,53.46,80242.54,1.0,-0.02469,3e-05,1.83184]
[1777918844202,53.45,80249.61,1.0,-0.02444,3e-05,1.81679]
[1777918847223,53.45,80256.37,1.0,-0.02421,3e-05,1.80245]
[1777918852258,53.44,80261.26,1.0,-0.02403,3e-05,1.79127]
[1777918854272,53.43,80255.41,1.0,-0.0242,3e-05,1.80163]
[1777918856285,53.42,80261.83,1.0,-0.02397,3e-05,1.78747]
[1777918861321,53.42,80264.05,1.0,-0.02389,3e-05,1.78253]
[1777918862328,53.42,80273.87,1.0,-0.02357,3e-05,1.76233]
[1777918863335,53.42,80280.63,1.0,-0.02334,3e-05,1.74853]
[1777918868370,53.42,80279.47,1.0,-0.02338,3e-05,1.75083]
[1777918872397,53.42,80263.51,1.0,-0.0239,3e-05,1.78338]
[1777918873404,53.42,80258.03,1.0,-0.02409,3e-05,1.79462]
[1777918878440,53.41,80256.37,1.0,-0.02413,3e-05,1.79755]
[1777918883476,53.4,80255.71,1.0,-0.02413,3e-05,1.79749]
[1777918888519,53.4,80254.43,1.0,-0.02417,3e-05,1.79964]
[1777918890050,53.4,80248.79,1.0,-0.02436,3e-05,1.81127]
[1777918893547,53.39,80252.68,1.0,-0.02415,3e-05,1.79735]
[1777918898583,53.39,80249.27,1.0,-0.02426,3e-05,1.80396]
[1777918903619,53.39,80244.48,1.0,-0.02441,3e-05,1.81343]
[1777918906571,53.39,80239.96,1.0,-0.02456,3e-05,1.82263]
[1777918906640,53.38,80237.49,1.0,-0.02464,3e-05,1.82769]
[1777918907751,53.38,80229.24,1.0,-0.02492,3e-05,1.84495]
[1777918913689,53.37,80221.55,1.0,-0.02517,3e-05,1.86019]
[1777918918724,53.35,80218.34,1.0,-0.02524,3e-05,1.86442]
[1777918923759,53.29,80213.18,1.0,-0.02528,3e-05,1.86652]
[1777918924769,53.27,80205.1,1.0,-0.02553,4e-05,1.88214]
[1777918927788,53.23,80213.42,1.0,-0.02515,3e-05,1.8586]
[1777918932826,53.23,80218.54,1.0,-0.02496,3e-05,1.84695]
[1777918937858,53.22,80215.46,1.0,-0.02505,3e-05,1.85281]
[1777918942894,53.21,80222.29,1.0,-0.02478,3e-05,1.8363]
[1777918947929,53.2,80218.08,1.0,-0.02492,3e-05,1.84455]
[1777918952963,53.19,80219.84,1.0,-0.02478,3e-05,1.83466]
[1777918957999,53.19,80222.78,1.0,-0.02467,3e-05,1.82776]
[1777918963038,53.18,80236.86,1.0,-0.02418,3e-05,1.79756]
[1777918970669,53.18,80241.38,1.0,-0.02402,3e-05,1.78769]
[1777918976132,53.18,80237.47,1.0,-0.02414,3e-05,1.79553]
[1777918981165,53.18,80237.0,1.0,-0.02415,3e-05,1.79623]
[1777918983178,53.18,80227.71,1.0,-0.02447,3e-05,1.81552]
[1777918984184,53.17,80220.38,1.0,-0.02471,3e-05,1.83074]
[1777918988217,53.17,80227.95,1.0,-0.02445,3e-05,1.81427]
[1777918993252,53.17,80226.86,1.0,-0.02447,3e-05,1.81601]
[1777918998287,53.16,80228.77,1.0,-0.0244,3e-05,1.81142]
[1777919003322,53.16,80228.24,1.0,-0.02441,3e-05,1.81192]
[1777919009364,53.15,80229.12,1.0,-0.02437,3e-05,1.80936]
[1777919014399,53.15,80231.22,1.0,-0.02422,3e-05,1.79912]
[1777919017420,53.14,80221.75,1.0,-0.02454,3e-05,1.81867]
[1777919023462,53.14,80220.18,1.0,-0.02458,3e-05,1.82126]
[1777919028498,53.13,80217.75,1.0,-0.02465,3e-05,1.82577]
[1777919031871,53.13,80199.23,1.0,-0.02529,4e-05,1.86483]
[1777919033211,53.13,80185.08,1.0,-0.02579,4e-05,1.89522]
[1777919037565,53.12,80199.02,1.0,-0.02528,4e-05,1.86397]
[1777919038569,53.12,80206.9,1.0,-0.025,3e-05,1.84695]
[1777919043604,53.11,80207.12,1.0,-0.02498,3e-05,1.84574]
[1777919045618,53.11,80187.64,1.0,-0.02566,4e-05,1.88727]
[1777919050654,53.1,80186.93,1.0,-0.02567,4e-05,1.88773]
[1777919052666,53.08,80177.34,1.0,-0.02597,4e-05,1.90602]
[1777919057701,53.08,80180.84,1.0,-0.02582,4e-05,1.89722]
[1777919062737,53.02,80180.18,1.0,-0.02573,4e-05,1.89159]
[1777919067771,53.01,80181.64,1.0,-0.02566,4e-05,1.88736]
[1777919072808,53.01,80185.14,1.0,-0.02545,4e-05,1.87329]
[1777919077844,52.99,80182.69,1.0,-0.0255,4e-05,1.87605]
[1777919082879,52.98,80183.49,1.0,-0.02545,4e-05,1.87342]
[1777919086906,52.98,80192.66,1.0,-0.02512,4e-05,1.85301]
[1777919091943,52.97,80198.16,1.0,-0.02492,3e-05,1.84054]
[1777919096979,52.97,80198.51,1.0,-0.02489,3e-05,1.83912]
[1777919102023,52.96,80202.04,1.0,-0.02476,3e-05,1.83094]
[1777919107053,52.96,80203.73,1.0,-0.02469,3e-05,1.82668]
[1777919112090,52.95,80207.54,1.0,-0.02455,3e-05,1.81796]
[1777919116117,52.95,80199.53,1.0,-0.02482,3e-05,1.83448]
[1777919121189,52.94,80196.97,1.0,-0.0249,3e-05,1.83925]
[1777919123176,52.94,80170.32,1.0,-0.02583,4e-05,1.89652]
[1777919128207,52.93,80167.97,1.0,-0.0259,4e-05,1.90048]
[1777919133242,52.92,80163.6,1.0,-0.02597,4e-05,1.90332]
[1777919137270,52.92,80156.03,1.0,-0.02623,4e-05,1.91902]
[1777919142306,52.91,80156.95,1.0,-0.02617,4e-05,1.91569]
[1777919147339,52.9,80159.72,1.0,-0.02605,4e-05,1.90832]
[1777919152375,52.89,80160.15,1.0,-0.02601,4e-05,1.90617]
[1777919156409,52.88,80141.39,1.0,-0.02669,4e-05,1.94673]
[1777919161443,52.79,80149.22,1.0,-0.0262,4e-05,1.91711]
[1777919164465,52.79,80159.53,1.0,-0.02581,4e-05,1.89375]
[1777919169500,52.78,80160.95,1.0,-0.02574,4e-05,1.88961]
[1777919174535,52.77,80162.6,1.0,-0.02567,4e-05,1.885]
[1777919179571,52.76,80152.29,1.0,-0.02602,4e-05,1.90655]
[1777919183598,52.74,80141.7,1.0,-0.02636,4e-05,1.92662]
[1777919187897,52.7,80134.18,1.0,-0.02654,4e-05,1.93763]
[1777919192290,52.67,80144.1,1.0,-0.02605,4e-05,1.90674]
[1777919197696,52.66,80146.54,1.0,-0.02594,4e-05,1.9001]
[1777919202732,52.65,80147.07,1.0,-0.0259,4e-05,1.89792]
[1777919208271,52.65,80145.1,1.0,-0.02596,4e-05,1.90143]
[1777919208372,52.65,80123.71,1.0,-0.02675,4e-05,1.94873]
[1777919213833,52.63,80119.27,1.0,-0.02688,4e-05,1.95701]
[1777919218867,52.62,80115.17,1.0,-0.02701,4e-05,1.96484]
[1777919223908,52.61,80112.94,1.0,-0.02708,4e-05,1.96851]
[1777919228941,52.53,80111.37,1.0,-0.02695,4e-05,1.96073]
[1777919233978,52.44,80107.2,1.0,-0.0269,4e-05,1.95743]
[1777919239012,52.41,80105.11,1.0,-0.02692,4e-05,1.95874]
[1777919244055,52.36,80109.23,1.0,-0.02664,4e-05,1.94189]
[1777919249089,52.35,80108.03,1.0,-0.02667,4e-05,1.94356]
[1777919251104,52.35,80113.46,1.0,-0.02639,4e-05,1.92539]
[1777919256138,52.34,80116.02,1.0,-0.02628,4e-05,1.91884]
[1777919261178,52.34,80107.37,1.0,-0.02659,4e-05,1.93738]
[1777919266215,52.29,80100.98,1.0,-0.02672,4e-05,1.94548]
[1777919271253,52.23,80096.46,1.0,-0.02676,4e-05,1.94762]
[1777919276287,52.22,80098.53,1.0,-0.02666,4e-05,1.94192]
[1777919281325,52.22,80098.12,1.0,-0.02666,4e-05,1.94185]
[1777919286363,52.21,80106.87,1.0,-0.02632,4e-05,1.92122]
[1777919288374,52.21,80115.22,1.0,-0.02601,4e-05,1.90227]
[1777919293411,52.2,80113.74,1.0,-0.02605,4e-05,1.90491]
[1777919298446,52.2,80117.03,1.0,-0.02592,4e-05,1.89696]
[1777919303481,52.19,80118.96,1.0,-0.02584,4e-05,1.89208]
[1777919308523,52.19,80121.35,1.0,-0.02574,4e-05,1.88626]
[1777919311538,52.19,80130.14,1.0,-0.02535,4e-05,1.86113]
[1777919316573,52.18,80135.17,1.0,-0.02516,4e-05,1.8498]
[1777919321608,52.18,80136.66,1.0,-0.02511,4e-05,1.84631]
[1777919326643,52.18,80142.72,1.0,-0.02489,4e-05,1.83297]
[1777919329663,52.18,80150.69,1.0,-0.0246,4e-05,1.8152]
[1777919334699,52.17,80154.99,1.0,-0.02444,3e-05,1.80547]
[1777919339734,52.17,80161.3,1.0,-0.02422,3e-05,1.79203]
[1777919343369,52.17,80172.72,1.0,-0.02383,3e-05,1.76791]
[1777919347790,52.18,80181.07,1.0,-0.02355,3e-05,1.75069]
[1777919353440,52.18,80189.72,1.0,-0.02327,3e-05,1.73306]
[1777919358867,52.17,80201.79,1.0,-0.02284,3e-05,1.70635]
[1777919359875,52.16,80208.99,1.0,-0.02259,3e-05,1.69129]
[1777919363902,52.15,80216.19,1.0,-0.02234,3e-05,1.67544]
[1777919368937,52.15,80218.97,1.0,-0.02224,3e-05,1.66934]
[1777919373579,52.15,80226.27,1.0,-0.02194,3e-05,1.64888]
[1777919379009,52.14,80232.86,1.0,-0.02172,3e-05,1.63521]
[1777919384042,52.15,80234.19,1.0,-0.02169,3e-05,1.63334]
[1777919387411,52.14,80234.19,1.0,-0.02168,3e-05,1.63288]
[1777919387522,52.14,80234.19,1.0,-0.02168,3e-05,1.63288]
[1777919387624,52.14,80230.94,1.0,-0.02178,3e-05,1.63912]
[1777919388709,52.14,80230.94,1.0,-0.02178,3e-05,1.63888]
[1777919389077,52.14,80230.81,1.0,-0.02178,3e-05,1.6389]
[1777919394112,52.13,80230.0,1.0,-0.02178,3e-05,1.6393]
[1777919399147,52.12,80233.22,1.0,-0.02166,3e-05,1.63174]
[1777919404185,52.11,80233.93,1.0,-0.02162,3e-05,1.6292]
[1777919406016,52.11,80236.04,1.0,-0.02155,3e-05,1.6248]
[1777919406202,52.11,80232.28,1.0,-0.02167,3e-05,1.63204]
[1777919409701,52.1,80230.82,1.0,-0.02171,3e-05,1.63448]
[1777919410225,52.1,80230.72,1.0,-0.0217,3e-05,1.63421]
[1777919413246,52.09,80218.82,1.0,-0.02207,3e-05,1.6573]
[1777919418283,52.09,80213.64,1.0,-0.02224,3e-05,1.66776]
[1777919423318,52.1,80215.27,1.0,-0.0222,3e-05,1.66541]
[1777919428356,52.11,80213.36,1.0,-0.02228,3e-05,1.67018]
[1777919433389,52.12,80217.57,1.0,-0.02209,3e-05,1.6574]
[1777919437418,52.11,80225.87,1.0,-0.02182,3e-05,1.64057]
[1777919442456,52.1,80225.31,1.0,-0.02182,3e-05,1.64036]
[1777919447492,52.09,80225.08,1.0,-0.0218,3e-05,1.63946]
[1777919452525,52.08,80227.0,1.0,-0.02172,3e-05,1.6343]
[1777919457561,52.07,80226.9,1.0,-0.0217,3e-05,1.63319]
[1777919462598,52.06,80232.06,1.0,-0.02152,3e-05,1.62166]
[1777919468641,52.06,80237.05,1.0,-0.02137,3e-05,1.61187]
[1777919469648,52.06,80229.06,1.0,-0.02162,3e-05,1.62796]
[1777919474684,52.07,80223.42,1.0,-0.02181,3e-05,1.63979]
[1777919479717,52.08,80219.03,1.0,-0.02196,3e-05,1.64956]
[1777919484753,52.08,80220.51,1.0,-0.02193,3e-05,1.64753]
[1777919489791,52.09,80226.74,1.0,-0.02175,3e-05,1.63604]
[1777919494837,52.1,80228.1,1.0,-0.02166,3e-05,1.62933]
[1777919499873,52.11,80221.74,1.0,-0.02188,3e-05,1.64325]
[1777919504909,52.12,80221.7,1.0,-0.0219,3e-05,1.64427]
[1777919506924,52.12,80232.23,1.0,-0.02156,3e-05,1.62322]
[1777919512964,52.1,80227.66,1.0,-0.02168,3e-05,1.63075]
[1777919517998,52.1,80227.55,1.0,-0.02167,3e-05,1.63011]
[1777919522029,52.1,80241.28,1.0,-0.02124,3e-05,1.60293]
[1777919527065,52.09,80240.73,1.0,-0.02124,3e-05,1.60293]
[1777919528786,52.09,80240.73,1.0,-0.02124,3e-05,1.60293]
[1777919529077,52.09,80240.5,1.0,-0.02124,3e-05,1.60295]
[1777919534709,52.08,80244.75,1.0,-0.02109,3e-05,1.59362]
[1777919537684,52.07,80244.23,1.0,-0.0211,3e-05,1.59426]
[1777919537786,52.07,80229.05,1.0,-0.02157,3e-05,1.62397]
[1777919538307,52.07,80229.05,1.0,-0.02157,3e-05,1.62397]
[1777919538408,52.07,80231.11,1.0,-0.02151,3e-05,1.61964]
[1777919539578,52.07,80231.11,1.0,-0.02151,3e-05,1.61964]
[1777919539604,52.07,80231.05,1.0,-0.0215,3e-05,1.61952]
[1777919540869,52.07,80231.05,1.0,-0.0215,3e-05,1.61929]
[1777919541613,52.07,80231.05,1.0,-0.0215,3e-05,1.61929]
[1777919546299,52.06,80229.42,1.0,-0.02153,3e-05,1.62132]
[1777919546300,52.06,80229.42,1.0,-0.02153,3e-05,1.62108]
[1777919547477,52.06,80229.42,1.0,-0.02153,3e-05,1.62108]
[1777919547515,52.05,80229.92,1.0,-0.02151,3e-05,1.61985]
[1777919548542,52.05,80229.92,1.0,-0.02151,3e-05,1.61985]
[1777919548631,52.05,80230.02,1.0,-0.0215,3e-05,1.61942]
[1777919549026,52.05,80230.02,1.0,-0.0215,3e-05,1.61942]
[1777919549222,52.05,80230.02,1.0,-0.0215,3e-05,1.61918]
[1777919554255,52.04,80225.08,1.0,-0.02157,3e-05,1.62266]
[1777919559290,52.03,80225.3,1.0,-0.02154,3e-05,1.62097]
[1777919564325,52.02,80228.26,1.0,-0.02143,3e-05,1.6139]
[1777919569360,52.01,80225.36,1.0,-0.0215,3e-05,1.61841]
[1777919574523,52.0,80225.79,1.0,-0.02147,3e-05,1.61657]
[1777919574625,52.0,80231.86,1.0,-0.02128,3e-05,1.60434]
[1777919579070,51.99,80231.02,1.0,-0.02129,3e-05,1.6051]
[1777919579544,51.99,80231.02,1.0,-0.02129,3e-05,1.6051]
[1777919583883,51.99,80230.4,1.0,-0.02129,3e-05,1.60519]
[1777919584467,51.98,80230.04,1.0,-0.0213,3e-05,1.60568]
[1777919585859,51.98,80230.04,1.0,-0.0213,3e-05,1.60568]
[1777919586399,51.98,80229.95,1.0,-0.0213,3e-05,1.60563]
[1777919591515,51.97,80223.61,1.0,-0.02148,3e-05,1.61672]
[1777919594361,51.97,80227.51,1.0,-0.02135,3e-05,1.60852]
[1777919594535,51.96,80229.8,1.0,-0.02127,3e-05,1.60377]
[1777919599570,51.96,80229.38,1.0,-0.02127,3e-05,1.60349]
[1777919602591,51.95,80241.3,1.0,-0.02089,3e-05,1.57948]
[1777919607626,51.94,80240.48,1.0,-0.0209,3e-05,1.58019]
[1777919612661,51.94,80240.94,1.0,-0.02081,3e-05,1.57343]
[1777919617696,51.93,80240.68,1.0,-0.02081,3e-05,1.57318]
[1777919622730,51.92,80237.04,1.0,-0.02091,3e-05,1.57949]
[1777919628773,51.92,80240.24,1.0,-0.02079,3e-05,1.57239]
[1777919633808,51.91,80242.96,1.0,-0.0207,3e-05,1.56643]
[1777919638844,51.91,80240.77,1.0,-0.02076,3e-05,1.57006]
[1777919640858,51.9,80230.98,1.0,-0.02105,3e-05,1.58891]
[1777919645891,51.9,80233.36,1.0,-0.02097,3e-05,1.58346]
[1777919650927,51.89,80235.16,1.0,-0.0209,3e-05,1.5791]
[1777919654955,51.89,80243.01,1.0,-0.02065,3e-05,1.56333]
[1777919659991,51.88,80253.43,1.0,-0.02033,3e-05,1.54282]
[1777919665624,51.88,80255.79,1.0,-0.02025,3e-05,1.53802]
[1777919671067,51.88,80253.8,1.0,-0.02025,3e-05,1.53657]
[1777919675695,51.88,80245.89,1.0,-0.02048,3e-05,1.55154]
[1777919681137,51.87,80248.75,1.0,-0.02039,3e-05,1.54562]
[1777919686173,51.87,80246.78,1.0,-0.02044,3e-05,1.54908]
[1777919691209,51.87,80251.72,1.0,-0.02029,3e-05,1.53931]
[1777919696243,51.87,80250.52,1.0,-0.02032,3e-05,1.54137]
[1777919698257,51.87,80258.35,1.0,-0.02009,3e-05,1.52635]
[1777919703292,51.87,80262.06,1.0,-0.01997,3e-05,1.51922]
[1777919708327,51.87,80266.31,1.0,-0.01985,3e-05,1.51111]
[1777919711350,51.86,80246.86,1.0,-0.02043,3e-05,1.54811]
[1777919717389,51.86,80240.44,1.0,-0.02061,3e-05,1.55999]
[1777919722428,51.86,80242.48,1.0,-0.02055,3e-05,1.55564]
[1777919726053,51.85,80224.87,1.0,-0.02108,3e-05,1.58954]
[1777919731489,51.85,80226.2,1.0,-0.02097,3e-05,1.5812]
[1777919736524,51.84,80226.64,1.0,-0.02094,3e-05,1.57973]
[1777919741558,51.84,80229.61,1.0,-0.02084,3e-05,1.57336]
[1777919746594,51.83,80226.79,1.0,-0.02092,3e-05,1.5783]
[1777919751630,51.83,80228.15,1.0,-0.02087,3e-05,1.57505]
[1777919756664,51.83,80231.26,1.0,-0.02076,3e-05,1.56843]
[1777919761699,51.82,80229.44,1.0,-0.02081,3e-05,1.57142]
[1777919766734,51.82,80231.2,1.0,-0.02075,3e-05,1.56745]
[1777919771768,51.81,80231.47,1.0,-0.02073,3e-05,1.56641]
[1777919776806,51.81,80235.8,1.0,-0.02059,3e-05,1.5575]
[1777919783853,51.8,80240.4,1.0,-0.02044,3e-05,1.54806]
[1777919787880,51.8,80248.68,1.0,-0.02019,3e-05,1.53189]
[1777919791022,51.8,80238.17,1.0,-0.02044,3e-05,1.54705]
[1777919792151,51.8,80222.81,1.0,-0.02091,3e-05,1.57685]
[1777919797961,51.79,80218.71,1.0,-0.02103,3e-05,1.58418]
[1777919802987,51.79,80223.14,1.0,-0.02088,3e-05,1.57488]
[1777919808021,51.79,80224.48,1.0,-0.02083,3e-05,1.57167]
[1777919813057,51.78,80229.99,1.0,-0.02065,3e-05,1.56035]
[1777919818092,51.78,80232.81,1.0,-0.02056,3e-05,1.55441]
[1777919824139,51.77,80230.95,1.0,-0.02061,3e-05,1.55729]
[1777919829174,51.77,80225.83,1.0,-0.02075,3e-05,1.56669]
[1777919834210,51.76,80218.63,1.0,-0.02097,3e-05,1.58019]
[1777919835217,51.76,80208.66,1.0,-0.02127,3e-05,1.5995]
[1777919840254,51.75,80207.61,1.0,-0.02129,3e-05,1.60065]
[1777919844283,51.75,80198.87,1.0,-0.02156,3e-05,1.61727]
[1777919849317,51.74,80197.12,1.0,-0.0216,3e-05,1.61971]
[1777919854352,51.73,80189.15,1.0,-0.02177,3e-05,1.62951]
[1777919859392,51.72,80181.05,1.0,-0.02201,3e-05,1.64464]
[1777919864427,51.71,80187.93,1.0,-0.02177,3e-05,1.62962]
[1777919869463,51.7,80183.23,1.0,-0.02191,3e-05,1.63795]
[1777919874497,51.69,80181.91,1.0,-0.02193,3e-05,1.63943]
[1777919879530,51.68,80179.21,1.0,-0.022,3e-05,1.64373]
[1777919884566,51.67,80179.77,1.0,-0.02196,3e-05,1.64148]
[1777919889601,51.67,80178.67,1.0,-0.02198,3e-05,1.64259]
[1777919895643,51.65,80177.23,1.0,-0.02201,3e-05,1.64413]
[1777919900678,51.65,80176.63,1.0,-0.02201,3e-05,1.64424]
[1777919905712,51.64,80169.52,1.0,-0.02222,3e-05,1.65757]
[1777919910752,51.63,80169.74,1.0,-0.0222,3e-05,1.65597]
[1777919915782,51.62,80175.86,1.0,-0.02191,3e-05,1.6373]
[1777919920818,51.61,80182.83,1.0,-0.02167,3e-05,1.62236]
[1777919925853,51.61,80182.07,1.0,-0.02168,3e-05,1.62298]
[1777919930887,51.6,80181.7,1.0,-0.02168,3e-05,1.62278]
[1777919935923,51.59,80183.41,1.0,-0.02161,3e-05,1.61841]
[1777919940959,51.58,80182.14,1.0,-0.02164,3e-05,1.62003]
[1777919945993,51.58,80188.92,1.0,-0.02141,3e-05,1.60549]
[1777919950022,51.57,80196.62,1.0,-0.02115,3e-05,1.58958]
[1777919955059,51.57,80198.05,1.0,-0.0211,3e-05,1.58607]
[1777919960092,51.56,80200.72,1.0,-0.021,3e-05,1.58013]
[1777919965129,51.56,80201.76,1.0,-0.02096,3e-05,1.57745]
[1777919970163,51.55,80210.46,1.0,-0.02068,3e-05,1.55977]
[1777919975198,51.55,80211.9,1.0,-0.02057,3e-05,1.55153]
[1777919980233,51.54,80214.64,1.0,-0.02048,3e-05,1.54583]
[1777919985268,51.54,80214.73,1.0,-0.02047,3e-05,1.54527]
[1777919987283,51.54,80225.26,1.0,-0.02015,3e-05,1.52483]
[1777919992317,51.54,80226.35,1.0,-0.02011,3e-05,1.52257]
[1777919995338,51.54,80216.27,1.0,-0.02041,3e-05,1.5418]
[1777920000372,51.53,80212.14,1.0,-0.02053,3e-05,1.54944]
[1777920005408,51.53,80212.13,1.0,-0.02053,3e-05,1.5491]
[1777920010448,51.53,80210.28,1.0,-0.02058,3e-05,1.55234]
[1777920015481,51.53,80210.96,1.0,-0.02055,3e-05,1.55067]
[1777920020517,51.52,80209.01,1.0,-0.02061,3e-05,1.5541]
[1777920025553,51.52,80209.87,1.0,-0.02058,3e-05,1.55208]
[1777920030587,51.52,80217.14,1.0,-0.02035,3e-05,1.53766]
[1777920035621,51.52,80218.14,1.0,-0.02025,3e-05,1.53059]
[1777920040659,51.51,80222.41,1.0,-0.02012,3e-05,1.52226]
[1777920045695,51.51,80221.42,1.0,-0.02015,3e-05,1.52405]
[1777920050728,51.51,80215.03,1.0,-0.02034,3e-05,1.53622]
[1777920055763,51.51,80214.32,1.0,-0.02036,3e-05,1.53738]
[1777920060798,51.51,80215.87,1.0,-0.02031,3e-05,1.53419]
[1777920065836,51.51,80222.76,1.0,-0.0201,3e-05,1.52075]
[1777920068462,51.51,80233.75,1.0,-0.01977,3e-05,1.49981]
[1777920070869,51.51,80226.09,1.0,-0.02,3e-05,1.51443]
[1777920075902,51.51,80221.83,1.0,-0.02013,3e-05,1.52249]
[1777920080936,51.51,80221.41,1.0,-0.02014,3e-05,1.52319]
[1777920086978,51.51,80222.78,1.0,-0.02009,3e-05,1.52043]
[1777920090000,51.5,80215.34,1.0,-0.02032,3e-05,1.53463]
[1777920095035,51.5,80214.1,1.0,-0.02029,3e-05,1.53185]
[1777920100077,51.5,80202.3,1.0,-0.02065,3e-05,1.55451]
[1777920102089,51.5,80194.66,1.0,-0.02088,3e-05,1.5693]
[1777920107125,51.49,80195.7,1.0,-0.02084,3e-05,1.56666]
[1777920112159,51.49,80197.01,1.0,-0.02079,3e-05,1.56356]
[1777920117193,51.49,80196.07,1.0,-0.02081,3e-05,1.56486]
[1777920122231,51.48,80196.26,1.0,-0.0208,3e-05,1.56394]
[1777920127267,51.48,80194.22,1.0,-0.02085,3e-05,1.56741]
[1777920132302,51.47,80194.48,1.0,-0.02084,3e-05,1.56634]
[1777920137336,51.47,80195.1,1.0,-0.02081,3e-05,1.56455]
[1777920143378,51.46,80197.21,1.0,-0.02073,3e-05,1.55979]
[1777920148413,51.46,80200.14,1.0,-0.02063,3e-05,1.5536]
[1777920153449,51.46,80199.95,1.0,-0.02057,3e-05,1.54848]
[1777920158483,51.45,80199.04,1.0,-0.02059,3e-05,1.54988]
[1777920164528,51.45,80198.63,1.0,-0.0206,3e-05,1.55023]
[1777920169563,51.45,80200.21,1.0,-0.02054,3e-05,1.54682]
[1777920174602,51.44,80192.58,1.0,-0.02077,3e-05,1.56139]
[1777920179639,51.44,80189.44,1.0,-0.02086,3e-05,1.56707]
[1777920184674,51.44,80190.5,1.0,-0.02082,3e-05,1.5645]
[1777920189707,51.43,80186.47,1.0,-0.02094,3e-05,1.57192]
[1777920194742,51.43,80187.64,1.0,-0.0209,3e-05,1.56908]
[1777920199374,51.42,80168.98,1.0,-0.02148,3e-05,1.60569]
[1777920203804,51.42,80176.95,1.0,-0.02121,3e-05,1.58901]
[1777920209445,51.41,80167.86,1.0,-0.02149,3e-05,1.60644]
[1777920215891,51.4,80170.59,1.0,-0.02132,3e-05,1.59478]
[1777920220926,51.4,80171.04,1.0,-0.0213,3e-05,1.59314]
[1777920225961,51.39,80167.0,1.0,-0.02141,3e-05,1.60038]
[1777920230996,51.38,80168.04,1.0,-0.02136,3e-05,1.59742]
[1777920234017,51.38,80158.62,1.0,-0.02166,3e-05,1.61575]
[1777920236031,51.38,80150.52,1.0,-0.02191,3e-05,1.63169]
[1777920239655,51.37,80143.15,1.0,-0.02214,3e-05,1.64568]
[1777920245095,51.36,80135.05,1.0,-0.02239,3e-05,1.66092]
[1777920250134,51.3,80131.01,1.0,-0.02241,3e-05,1.66263]
[1777920253152,51.3,80138.67,1.0,-0.02215,3e-05,1.64607]
[1777920256174,51.29,80147.06,1.0,-0.02186,3e-05,1.62825]
[1777920261209,51.28,80146.06,1.0,-0.02188,3e-05,1.62918]
[1777920265237,51.28,80137.8,1.0,-0.02213,3e-05,1.64516]
[1777920270272,51.27,80135.75,1.0,-0.02218,3e-05,1.64811]
[1777920275307,51.26,80137.46,1.0,-0.02204,3e-05,1.63825]
[1777920280342,51.25,80137.53,1.0,-0.02202,3e-05,1.63698]
[1777920285377,51.24,80136.77,1.0,-0.02203,3e-05,1.63741]
[1777920290413,51.23,80140.46,1.0,-0.02189,3e-05,1.62877]
[1777920295447,51.22,80140.31,1.0,-0.02188,3e-05,1.62806]
[1777920300484,51.22,80141.1,1.0,-0.02183,3e-05,1.62544]
[1777920302499,51.21,80133.76,1.0,-0.02207,3e-05,1.64001]
[1777920303504,51.21,80123.35,1.0,-0.02241,3e-05,1.66121]
[1777920304514,51.21,80115.25,1.0,-0.02268,3e-05,1.67777]
[1777920309546,51.1,80111.2,1.0,-0.02258,3e-05,1.67164]
[1777920314580,51.07,80110.31,1.0,-0.02255,3e-05,1.66965]
[1777920319615,51.06,80113.16,1.0,-0.02243,3e-05,1.6623]
[1777920321629,51.01,80121.32,1.0,-0.02207,3e-05,1.64]
[1777920326664,50.99,80119.58,1.0,-0.02208,3e-05,1.64018]
[1777920331699,50.96,80112.4,1.0,-0.02219,3e-05,1.64635]
[1777920336734,50.95,80107.6,1.0,-0.02233,3e-05,1.65506]
[1777920341769,50.94,80105.38,1.0,-0.02239,3e-05,1.65848]
[1777920346805,50.93,80102.32,1.0,-0.02247,3e-05,1.66363]
[1777920351841,50.92,80100.27,1.0,-0.02252,3e-05,1.66671]
[1777920356875,50.91,80094.57,1.0,-0.0227,3e-05,1.67736]
[1777920360514,50.91,80104.37,1.0,-0.02235,3e-05,1.65621]
[1777920365938,50.9,80101.5,1.0,-0.02243,3e-05,1.66091]
[1777920368959,50.89,80093.57,1.0,-0.02269,3e-05,1.6768]
[1777920373994,50.89,80089.46,1.0,-0.02281,3e-05,1.68422]
[1777920380655,50.88,80092.96,1.0,-0.02267,3e-05,1.67552]
[1777920386079,50.87,80090.87,1.0,-0.02272,3e-05,1.67863]
[1777920391117,50.86,80088.61,1.0,-0.02271,3e-05,1.67706]
[1777920396149,50.85,80086.8,1.0,-0.02276,3e-05,1.67985]
[1777920398841,50.85,80104.85,1.0,-0.02214,3e-05,1.64169]
[1777920399611,50.85,80112.9,1.0,-0.02187,3e-05,1.62512]
[1777920405214,50.84,80112.42,1.0,-0.02188,3e-05,1.62544]
[1777920410865,50.84,80117.11,1.0,-0.02171,3e-05,1.6152]
[1777920413268,50.83,80109.32,1.0,-0.02196,3e-05,1.63092]
[1777920418304,50.83,80111.74,1.0,-0.02187,3e-05,1.62528]
[1777920423340,50.82,80117.49,1.0,-0.02168,3e-05,1.61294]
[1777920428375,50.82,80119.86,1.0,-0.02159,3e-05,1.60758]
[1777920433412,50.82,80109.59,1.0,-0.02192,3e-05,1.62808]
[1777920436433,50.81,80100.23,1.0,-0.02222,3e-05,1.64697]
[1777920441468,50.81,80094.96,1.0,-0.02239,3e-05,1.65699]
[1777920446503,50.8,80096.67,1.0,-0.02231,3e-05,1.6525]
[1777920451539,50.79,80095.58,1.0,-0.02227,3e-05,1.64867]
[1777920456578,50.78,80092.25,1.0,-0.02237,3e-05,1.65472]
[1777920460607,50.78,80099.84,1.0,-0.0221,3e-05,1.63827]
[1777920465642,50.77,80107.15,1.0,-0.02185,3e-05,1.62251]
[1777920470677,50.77,80114.66,1.0,-0.02159,3e-05,1.6065]
[1777920475712,50.76,80117.17,1.0,-0.0215,3e-05,1.60083]
[1777920480747,50.76,80118.95,1.0,-0.02143,3e-05,1.59664]
[1777920485783,50.76,80119.34,1.0,-0.02141,3e-05,1.5953]
[1777920488804,50.75,80109.15,1.0,-0.02174,3e-05,1.61569]
[1777920493838,50.75,80104.52,1.0,-0.02188,3e-05,1.62441]
[1777920498872,50.74,80099.7,1.0,-0.02203,3e-05,1.63354]
[1777920503908,50.73,80096.26,1.0,-0.02212,3e-05,1.63965]
[1777920508943,50.73,80096.97,1.0,-0.02209,3e-05,1.63737]
[1777920513984,50.72,80094.5,1.0,-0.02209,3e-05,1.63651]
[1777920519013,50.71,80091.76,1.0,-0.02217,3e-05,1.6414]
[1777920524047,50.71,80089.95,1.0,-0.02222,3e-05,1.64435]
[1777920529083,50.7,80083.19,1.0,-0.02243,3e-05,1.6576]
[1777920531716,50.67,80075.51,1.0,-0.02263,3e-05,1.66988]
[1777920536132,50.62,80066.19,1.0,-0.02285,3e-05,1.68325]
[1777920541789,50.57,80073.86,1.0,-0.02248,3e-05,1.66048]
[1777920546202,50.56,80082.92,1.0,-0.02214,3e-05,1.63917]
[1777920551857,50.55,80091.16,1.0,-0.02185,3e-05,1.62145]
[1777920557288,50.54,80090.36,1.0,-0.02187,3e-05,1.62236]
[1777920562315,50.54,80095.99,1.0,-0.02167,3e-05,1.61028]
[1777920567351,50.54,80093.77,1.0,-0.02174,3e-05,1.61434]
[1777920572384,50.53,80088.34,1.0,-0.02184,3e-05,1.6198]
[1777920577420,50.53,80088.46,1.0,-0.02183,3e-05,1.61902]
[1777920580441,50.53,80081.01,1.0,-0.02207,3e-05,1.63407]
[1777920585476,50.52,80090.8,1.0,-0.02174,3e-05,1.61327]
[1777920590510,50.52,80091.14,1.0,-0.02172,3e-05,1.61211]
[1777920595546,50.51,80094.42,1.0,-0.0216,3e-05,1.60497]
[1777920597560,50.51,80104.73,1.0,-0.02126,3e-05,1.58382]
[1777920601588,50.51,80113.43,1.0,-0.02098,3e-05,1.56612]
[1777920606531,50.51,80114.41,1.0,-0.02095,3e-05,1.56409]
[1777920606587,50.51,80114.41,1.0,-0.02095,3e-05,1.56409]
[1777920606625,50.51,80124.97,1.0,-0.02061,3e-05,1.54297]
[1777920607498,50.51,80124.97,1.0,-0.02061,3e-05,1.54297]
[1777920607629,50.52,80123.08,1.0,-0.02068,3e-05,1.54723]
[1777920612665,50.52,80118.6,1.0,-0.02083,3e-05,1.55663]
[1777920617701,50.52,80114.46,1.0,-0.02096,3e-05,1.56477]
[1777920622735,50.52,80118.41,1.0,-0.02083,3e-05,1.55665]
[1777920627770,50.51,80118.89,1.0,-0.02081,3e-05,1.55546]
[1777920633812,50.51,80120.11,1.0,-0.0207,3e-05,1.5477]
[1777920638847,50.51,80118.4,1.0,-0.02075,3e-05,1.55088]
[1777920643882,50.51,80116.74,1.0,-0.0208,3e-05,1.55384]
[1777920648917,50.5,80117.85,1.0,-0.02076,3e-05,1.55125]
[1777920653957,50.5,80107.56,1.0,-0.02108,3e-05,1.57152]
[1777920657982,50.5,80094.4,1.0,-0.02151,3e-05,1.59777]
[1777920662010,50.49,80086.66,1.0,-0.02175,3e-05,1.61306]
[1777920666037,50.49,80076.66,1.0,-0.02208,3e-05,1.63309]
[1777920671073,50.48,80088.49,1.0,-0.02167,3e-05,1.60783]
[1777920676112,50.48,80086.5,1.0,-0.02172,3e-05,1.61121]
[1777920681143,50.47,80084.01,1.0,-0.0218,3e-05,1.61573]
[1777920686179,50.47,80082.9,1.0,-0.02182,3e-05,1.61744]
[1777920691213,50.46,80079.88,1.0,-0.02185,3e-05,1.61793]
[1777920696248,50.46,80076.77,1.0,-0.02194,3e-05,1.62378]
[1777920701285,50.45,80072.1,1.0,-0.02209,3e-05,1.6329]
[1777920706320,50.45,80068.71,1.0,-0.0222,3e-05,1.63935]
[1777920711354,50.44,80068.26,1.0,-0.0222,3e-05,1.63969]
[1777920716390,50.44,80075.05,1.0,-0.02196,3e-05,1.62506]
[1777920721427,50.44,80065.73,1.0,-0.02227,3e-05,1.64391]
[1777920726461,50.43,80066.23,1.0,-0.02224,3e-05,1.64227]
[1777920733141,50.43,80062.85,1.0,-0.02235,3e-05,1.6486]
[1777920738546,50.42,80062.67,1.0,-0.02234,3e-05,1.64823]
[1777920741801,50.42,80046.27,1.0,-0.0229,3e-05,1.68251]
[1777920745606,50.41,80028.08,1.0,-0.02352,4e-05,1.72078]
[1777920749644,50.4,80045.82,1.0,-0.02289,3e-05,1.68174]
[1777920754690,50.4,80047.52,1.0,-0.02274,3e-05,1.67184]
[1777920756383,50.39,80044.06,1.0,-0.02286,3e-05,1.67898]
[1777920757070,50.39,80044.06,1.0,-0.02286,3e-05,1.67898]
[1777920764757,50.38,80050.45,1.0,-0.02261,3e-05,1.6637]
[1777920769794,50.37,80051.92,1.0,-0.02254,3e-05,1.65964]
[1777920774832,50.37,80058.41,1.0,-0.02231,3e-05,1.64506]
[1777920779867,50.36,80058.93,1.0,-0.02228,3e-05,1.64313]
[1777920784902,50.35,80059.82,1.0,-0.02223,3e-05,1.64043]
[1777920789938,50.35,80053.35,1.0,-0.02244,3e-05,1.65318]
[1777920794973,50.34,80049.14,1.0,-0.02257,3e-05,1.66105]
[1777920797047,50.34,80049.92,1.0,-0.02254,3e-05,1.6592]
[1777920797106,50.34,80043.9,1.0,-0.02274,3e-05,1.67174]
[1777920799001,50.33,80031.05,1.0,-0.02318,4e-05,1.69876]
[1777920799573,50.33,80031.05,1.0,-0.02318,4e-05,1.69876]
[1777920800015,50.33,80033.72,1.0,-0.02308,4e-05,1.69276]
[1777920800407,50.33,80033.72,1.0,-0.02308,4e-05,1.69276]
[1777920801020,50.33,80033.99,1.0,-0.02307,4e-05,1.69193]
[1777920801531,50.33,80033.99,1.0,-0.02307,4e-05,1.69193]
[1777920801934,50.33,80033.99,1.0,-0.02307,4e-05,1.69193]
[1777920806318,50.32,80029.74,1.0,-0.0232,4e-05,1.69972]
[1777920807072,50.32,80030.69,1.0,-0.02316,4e-05,1.6974]
[1777920808521,50.32,80032.28,1.0,-0.0231,4e-05,1.69372]
[1777920809080,50.31,80032.62,1.0,-0.02308,4e-05,1.69272]
[1777920812071,50.31,80033.26,1.0,-0.02298,3e-05,1.6855]
[1777920812170,50.31,80035.19,1.0,-0.02291,3e-05,1.68111]
[1777920818143,50.3,80034.65,1.0,-0.02291,3e-05,1.68069]
[1777920821078,50.29,80034.96,1.0,-0.02289,3e-05,1.67951]
[1777920821176,50.29,80031.46,1.0,-0.02301,4e-05,1.68674]
[1777920823333,50.29,80031.57,1.0,-0.02299,4e-05,1.68598]
[1777920824184,50.28,80032.95,1.0,-0.02294,3e-05,1.68275]
[1777920824560,50.28,80032.95,1.0,-0.02294,3e-05,1.68275]
[1777920825193,50.28,80033.17,1.0,-0.02293,3e-05,1.68202]
[1777920830226,50.27,80033.77,1.0,-0.02289,3e-05,1.67938]
[1777920835264,50.26,80030.06,1.0,-0.02299,4e-05,1.68559]
[1777920840213,50.25,80034.1,1.0,-0.02283,3e-05,1.67576]
[1777920840313,50.25,80034.65,1.0,-0.02281,3e-05,1.67459]
[1777920845335,50.24,80024.12,1.0,-0.02315,4e-05,1.6953]
[1777920850368,50.22,80018.49,1.0,-0.02332,4e-05,1.70574]
[1777920855404,50.21,80016.95,1.0,-0.02334,4e-05,1.70736]
[1777920856539,50.21,80016.95,1.0,-0.02334,4e-05,1.70736]
[1777920856637,50.21,80017.56,1.0,-0.02332,4e-05,1.7057]
[1777920860786,50.18,80021.45,1.0,-0.02312,4e-05,1.69344]
[1777920860884,50.18,80024.1,1.0,-0.02302,4e-05,1.68743]
[1777920866479,50.16,80024.35,1.0,-0.02298,4e-05,1.68513]
[1777920871515,50.15,80023.35,1.0,-0.02292,4e-05,1.68053]
[1777920876549,50.14,80022.09,1.0,-0.02295,4e-05,1.68184]
[1777920880578,50.13,80014.74,1.0,-0.02319,4e-05,1.69646]
[1777920885614,50.12,80016.87,1.0,-0.02309,4e-05,1.69038]
[1777920890649,50.11,80018.84,1.0,-0.02299,4e-05,1.68474]
[1777920895683,50.1,80018.56,1.0,-0.02298,4e-05,1.68395]
[1777920900718,50.09,80019.11,1.0,-0.02294,4e-05,1.68138]
[1777920905753,50.06,80019.74,1.0,-0.02286,4e-05,1.6762]
[1777920910790,50.05,80019.02,1.0,-0.02286,4e-05,1.67641]
[1777920915823,50.04,80020.54,1.0,-0.02279,3e-05,1.67185]
[1777920916710,50.04,80020.54,1.0,-0.02279,3e-05,1.67185]
[1777920916830,50.04,80022.12,1.0,-0.02273,3e-05,1.66822]
[1777920919198,50.04,80021.91,1.0,-0.02273,3e-05,1.66842]
[1777920919299,50.03,80021.3,1.0,-0.02275,3e-05,1.66947]
[1777920924886,50.02,80024.59,1.0,-0.02261,3e-05,1.66098]
[1777920929921,50.01,80023.34,1.0,-0.02263,3e-05,1.66249]
[1777920934956,50.01,80026.09,1.0,-0.02245,3e-05,1.65025]
[1777920939991,50.0,80028.68,1.0,-0.02235,3e-05,1.64376]
[1777920942048,50.0,80027.48,1.0,-0.02238,3e-05,1.6461]
[1777920942113,50.0,80027.26,1.0,-0.02239,3e-05,1.64637]
[1777920944412,49.99,80027.26,1.0,-0.02239,3e-05,1.64617]
[1777920945057,49.99,80026.96,1.0,-0.02239,3e-05,1.6466]
[1777920945132,49.99,80026.32,1.0,-0.02241,3e-05,1.64775]
[1777920951069,49.98,80032.39,1.0,-0.02218,3e-05,1.63376]
[1777920951977,49.98,80032.39,1.0,-0.02218,3e-05,1.63376]
[1777920952079,49.98,80034.3,1.0,-0.02212,3e-05,1.62956]
[1777920957111,49.97,80027.79,1.0,-0.02232,3e-05,1.6424]
[1777920959340,49.97,80027.7,1.0,-0.02232,3e-05,1.64239]
[1777920959438,49.97,80027.72,1.0,-0.02232,3e-05,1.64197]
[1777920961572,49.97,80027.12,1.0,-0.02234,3e-05,1.64305]
[1777920962147,49.97,80027.71,1.0,-0.02231,3e-05,1.64161]
[1777920967182,49.96,80030.13,1.0,-0.02221,3e-05,1.6356]
[1777920972217,49.95,80031.87,1.0,-0.02214,3e-05,1.63105]
[1777920977252,49.95,80032.76,1.0,-0.0221,3e-05,1.6283]
[1777920982288,49.94,80033.24,1.0,-0.02207,3e-05,1.62641]
[1777920986315,49.93,80046.85,1.0,-0.02159,3e-05,1.59734]
[1777920987322,49.93,80055.7,1.0,-0.0213,3e-05,1.57895]
[1777920992359,49.93,80051.09,1.0,-0.02138,3e-05,1.58286]
[1777920997394,49.93,80048.6,1.0,-0.02145,3e-05,1.58752]
[1777921002429,49.92,80051.6,1.0,-0.02135,3e-05,1.58086]
[1777921007464,49.92,80046.68,1.0,-0.0215,3e-05,1.59044]
[1777921012498,49.91,80052.47,1.0,-0.0213,3e-05,1.5781]
[1777921017533,49.91,80050.87,1.0,-0.02135,3e-05,1.58102]
[1777921022568,49.91,80050.79,1.0,-0.02135,3e-05,1.58083]
[1777921026597,49.91,80059.38,1.0,-0.02106,3e-05,1.56301]
[1777921031632,49.91,80065.03,1.0,-0.02087,3e-05,1.55142]
[1777921036667,49.91,80074.42,1.0,-0.02057,3e-05,1.53247]
[1777921041702,49.91,80075.93,1.0,-0.02052,3e-05,1.5296]
[1777921046738,49.91,80079.72,1.0,-0.02041,3e-05,1.5222]
[1777921048754,49.91,80089.57,1.0,-0.02009,3e-05,1.50274]
[1777921049762,49.91,80099.23,1.0,-0.01979,3e-05,1.48382]
[1777921055412,49.92,80095.98,1.0,-0.01984,3e-05,1.48582]
[1777921060839,49.92,80093.36,1.0,-0.01993,3e-05,1.49155]
[1777921065873,49.92,80093.52,1.0,-0.01994,3e-05,1.49171]
[1777921070909,49.93,80089.67,1.0,-0.02006,3e-05,1.49977]
[1777921075945,49.93,80090.25,1.0,-0.02005,3e-05,1.49908]
[1777921080980,49.94,80090.1,1.0,-0.02006,3e-05,1.49985]
[1777921087022,49.94,80092.88,1.0,-0.01999,3e-05,1.49501]
[1777921092057,49.95,80091.25,1.0,-0.02005,3e-05,1.49876]
[1777921097092,49.95,80091.42,1.0,-0.02005,3e-05,1.49896]
[1777921102128,49.95,80091.3,1.0,-0.02006,3e-05,1.49974]
[1777921107163,49.96,80096.63,1.0,-0.0199,3e-05,1.48982]
[1777921112199,49.96,80098.71,1.0,-0.01979,3e-05,1.48142]
[1777921117237,49.97,80104.08,1.0,-0.01963,3e-05,1.47158]
[1777921119249,49.97,80112.81,1.0,-0.01937,3e-05,1.45494]
[1777921124284,49.98,80108.42,1.0,-0.01951,3e-05,1.46418]
[1777921129318,49.98,80104.15,1.0,-0.01965,3e-05,1.47309]
[1777921134354,49.99,80106.11,1.0,-0.0196,3e-05,1.46985]
[1777921139406,49.99,80098.58,1.0,-0.01985,3e-05,1.48515]
[1777921144425,50.0,80096.91,1.0,-0.01991,3e-05,1.48896]
[1777921146317,50.0,80094.09,1.0,-0.02,3e-05,1.49461]
[1777921146360,50.0,80094.09,1.0,-0.02,3e-05,1.49461]
[1777921146439,50.0,80092.28,1.0,-0.02005,3e-05,1.49828]
[1777921147724,50.0,80092.28,1.0,-0.02005,3e-05,1.49828]
[1777921148453,50.0,80092.18,1.0,-0.02006,3e-05,1.49857]
[1777921150467,50.0,80084.21,1.0,-0.02031,3e-05,1.51455]
[1777921155503,50.0,80076.99,1.0,-0.02055,3e-05,1.52927]
[1777921159530,50.0,80069.56,1.0,-0.02079,3e-05,1.54435]
[1777921164565,50.0,80069.27,1.0,-0.0208,3e-05,1.54506]
[1777921166958,50.0,80067.7,1.0,-0.02085,3e-05,1.54827]
[1777921167588,50.0,80065.15,1.0,-0.02094,3e-05,1.55345]
[1777921168592,50.0,80055.22,1.0,-0.02126,3e-05,1.57371]
[1777921170438,50.0,80054.31,1.0,-0.02129,3e-05,1.57555]
[1777921170606,50.0,80054.96,1.0,-0.02127,3e-05,1.57419]
[1777921175643,50.0,80057.71,1.0,-0.02111,3e-05,1.56335]
[1777921180680,50.0,80058.51,1.0,-0.02109,3e-05,1.56166]
[1777921183699,50.0,80068.05,1.0,-0.02077,3e-05,1.54229]
[1777921187907,50.0,80072.12,1.0,-0.02065,3e-05,1.53426]
[1777921188733,50.0,80070.79,1.0,-0.02069,3e-05,1.53697]
[1777921193472,50.0,80071.42,1.0,-0.02067,3e-05,1.53584]
[1777921193770,50.01,80070.92,1.0,-0.02069,3e-05,1.53688]
[1777921194894,50.01,80069.68,1.0,-0.02073,3e-05,1.5394]
[1777921195784,50.01,80070.79,1.0,-0.02069,3e-05,1.5372]
[1777921197943,50.01,80071.86,1.0,-0.02066,3e-05,1.53511]
[1777921198803,50.01,80072.08,1.0,-0.02065,3e-05,1.53471]
[1777921201384,50.01,80071.15,1.0,-0.02068,3e-05,1.53661]
[1777921201580,50.01,80071.15,1.0,-0.02068,3e-05,1.53661]
[1777921201626,50.01,80073.22,1.0,-0.02062,3e-05,1.53248]
[1777921202503,50.01,80073.22,1.0,-0.02062,3e-05,1.53248]
[1777921202606,50.01,80070.84,1.0,-0.02069,3e-05,1.53731]
[1777921202859,50.01,80070.84,1.0,-0.02069,3e-05,1.53731]
[1777921203519,50.01,80070.34,1.0,-0.02071,3e-05,1.53832]
[1777921203843,50.01,80070.34,1.0,-0.02071,3e-05,1.53832]
[1777921204359,50.01,80068.82,1.0,-0.02076,3e-05,1.54142]
[1777921205905,50.01,80068.75,1.0,-0.02076,3e-05,1.54158]
[1777921205956,50.01,80069.01,1.0,-0.02075,3e-05,1.54108]
[1777921208783,50.01,80069.01,1.0,-0.02076,3e-05,1.54111]
[1777921208801,50.01,80067.92,1.0,-0.02079,3e-05,1.54334]
[1777921211392,50.01,80063.12,1.0,-0.02095,3e-05,1.55308]
[1777921211494,50.01,80055.17,1.0,-0.02121,3e-05,1.56926]
[1777921213361,50.01,80055.17,1.0,-0.02121,3e-05,1.56924]
[1777921213444,50.01,80055.89,1.0,-0.02118,3e-05,1.56775]
[1777921213867,50.01,80055.89,1.0,-0.02118,3e-05,1.56775]
[1777921214799,50.01,80055.89,1.0,-0.02118,3e-05,1.56775]
[1777921213968,50.01,80053.93,1.0,-0.02125,3e-05,1.57174]
[1777921215252,50.01,80053.93,1.0,-0.02125,3e-05,1.57174]
[1777921220960,50.0,80047.38,1.0,-0.02146,3e-05,1.5848]
[1777921226612,50.0,80049.28,1.0,-0.02139,3e-05,1.58057]
[1777921230024,50.0,80057.94,1.0,-0.0211,3e-05,1.56264]
[1777921235058,50.0,80057.83,1.0,-0.02104,3e-05,1.55761]
[1777921240093,50.0,80055.5,1.0,-0.02111,3e-05,1.56219]
[1777921245129,50.0,80054.19,1.0,-0.02115,3e-05,1.56464]
[1777921250163,49.99,80062.59,1.0,-0.02087,3e-05,1.54733]
[1777921255199,49.99,80065.81,1.0,-0.02077,3e-05,1.5408]
[1777921260234,49.99,80064.98,1.0,-0.02079,3e-05,1.54244]
[1777921265269,49.99,80070.42,1.0,-0.02062,3e-05,1.5315]
[1777921270304,50.0,80069.14,1.0,-0.02066,3e-05,1.53414]
[1777921275339,50.0,80067.04,1.0,-0.02073,3e-05,1.53843]
[1777921277353,50.0,80079.42,1.0,-0.02033,3e-05,1.51365]
[1777921281381,50.0,80089.27,1.0,-0.02002,3e-05,1.49438]
[1777921286416,50.0,80088.67,1.0,-0.02005,3e-05,1.49598]
[1777921291451,50.0,80084.86,1.0,-0.02011,3e-05,1.49892]
[1777921296486,50.01,80082.57,1.0,-0.02019,3e-05,1.50385]
[1777921301521,50.01,80082.03,1.0,-0.02021,3e-05,1.50531]
[1777921305549,50.01,80071.41,1.0,-0.02056,3e-05,1.52677]
[1777921308570,50.01,80063.25,1.0,-0.02082,3e-05,1.5433]
[1777921311591,50.01,80054.48,1.0,-0.02111,3e-05,1.56112]
[1777921316627,50.01,80053.41,1.0,-0.02114,3e-05,1.56322]
[1777921320658,50.01,80045.19,1.0,-0.02141,3e-05,1.57995]
[1777921322673,50.01,80032.98,1.0,-0.02182,3e-05,1.60509]
[1777921327707,50.01,80030.37,1.0,-0.0219,3e-05,1.60999]
[1777921332742,50.0,80028.26,1.0,-0.02197,3e-05,1.61385]
[1777921337777,50.0,80027.32,1.0,-0.02199,3e-05,1.61523]
[1777921342812,49.99,80028.26,1.0,-0.02195,3e-05,1.61267]
[1777921346846,49.99,80042.18,1.0,-0.02147,3e-05,1.58329]
[1777921348854,49.99,80049.63,1.0,-0.02122,3e-05,1.56784]
[1777921353889,49.99,80054.42,1.0,-0.02099,3e-05,1.55272]
[1777921358923,49.99,80057.44,1.0,-0.02089,3e-05,1.54642]
[1777921363960,49.98,80062.56,1.0,-0.02072,3e-05,1.53595]
[1777921365979,49.98,80054.02,1.0,-0.021,3e-05,1.55321]
[1777921371010,49.98,80050.92,1.0,-0.0211,3e-05,1.55928]
[1777921376045,49.98,80040.12,1.0,-0.02145,3e-05,1.58111]
[1777921381080,49.98,80031.93,1.0,-0.02172,3e-05,1.59752]
[1777921386116,49.97,80026.47,1.0,-0.02189,3e-05,1.60821]
[1777921392158,49.96,80024.97,1.0,-0.02193,3e-05,1.61051]
[1777921395178,49.96,80040.97,1.0,-0.02138,3e-05,1.57697]
[1777921396186,49.96,80048.68,1.0,-0.02113,3e-05,1.56111]
[1777921401220,49.96,80046.64,1.0,-0.02119,3e-05,1.56501]
[1777921406255,49.96,80058.52,1.0,-0.0208,3e-05,1.54063]
[1777921410836,49.96,80074.85,1.0,-0.02027,3e-05,1.50786]
[1777921416324,49.96,80066.83,1.0,-0.02047,3e-05,1.51911]
[1777921421360,49.96,80064.35,1.0,-0.02055,3e-05,1.52419]
[1777921426395,49.96,80058.23,1.0,-0.02075,3e-05,1.53652]
[1777921431429,49.96,80061.28,1.0,-0.02065,3e-05,1.53039]
[1777921436467,49.96,80055.43,1.0,-0.02084,3e-05,1.54217]
[1777921437472,49.96,80046.89,1.0,-0.02112,3e-05,1.55951]
[1777921440497,49.96,80028.39,1.0,-0.02173,3e-05,1.59743]
[1777921445528,49.95,80032.18,1.0,-0.0216,3e-05,1.58901]
[1777921450563,49.95,80029.99,1.0,-0.02166,3e-05,1.593]
[1777921455597,49.94,80023.84,1.0,-0.02186,3e-05,1.60517]
[1777921460633,49.94,80026.71,1.0,-0.02175,3e-05,1.59855]
[1777921465668,49.94,80027.49,1.0,-0.02172,3e-05,1.59638]
[1777921470703,49.93,80021.86,1.0,-0.0219,3e-05,1.60753]
[1777921476745,49.93,80020.8,1.0,-0.02186,3e-05,1.60381]
[1777921481780,49.92,80017.35,1.0,-0.02196,3e-05,1.61044]
[1777921486815,49.92,80015.71,1.0,-0.02201,3e-05,1.61324]
[1777921489838,49.91,80007.95,1.0,-0.02227,3e-05,1.62919]
[1777921494875,49.91,80004.9,1.0,-0.02236,3e-05,1.63478]
[1777921499908,49.9,80006.79,1.0,-0.02228,3e-05,1.62992]
[1777921500915,49.9,79993.17,1.0,-0.02276,4e-05,1.65875]
[1777921505953,49.89,79989.96,1.0,-0.02285,4e-05,1.66443]
[1777921510988,49.88,79994.56,1.0,-0.02267,4e-05,1.65336]
[1777921516025,49.87,79999.78,1.0,-0.02247,3e-05,1.64107]
[1777921516145,49.87,79999.78,1.0,-0.02247,3e-05,1.64107]
[1777921516247,49.87,80000.53,1.0,-0.02244,3e-05,1.63926]
[1777921522067,49.86,80001.81,1.0,-0.02237,3e-05,1.63545]
[1777921525123,49.86,79997.56,1.0,-0.02251,3e-05,1.64405]
[1777921526098,49.85,79993.01,1.0,-0.02266,4e-05,1.65303]
[1777921527479,49.85,79992.21,1.0,-0.02269,4e-05,1.6545]
[1777921528112,49.85,79992.28,1.0,-0.02268,4e-05,1.6541]
[1777921531726,49.84,79990.62,1.0,-0.02266,4e-05,1.65161]
[1777921532148,49.84,79986.83,1.0,-0.02279,4e-05,1.65973]
[1777921532497,49.84,79986.83,1.0,-0.02279,4e-05,1.65973]
[1777921533151,49.84,79949.97,1.0,-0.02412,4e-05,1.74009]
[1777921534154,49.84,79941.72,1.0,-0.02442,4e-05,1.75813]
[1777921535930,49.83,79945.36,1.0,-0.02427,4e-05,1.74916]
[1777921535978,49.83,79944.2,1.0,-0.02432,4e-05,1.75175]
[1777921538291,49.82,79954.4,1.0,-0.02392,4e-05,1.72783]
[1777921539826,49.82,79954.4,1.0,-0.02392,4e-05,1.72783]
[1777921539860,49.82,79954.1,1.0,-0.02392,4e-05,1.72813]
[1777921540500,49.82,79954.1,1.0,-0.02392,4e-05,1.72813]
[1777921540601,49.82,79955.33,1.0,-0.02387,4e-05,1.72504]
[1777921542212,49.81,79963.75,1.0,-0.02355,4e-05,1.70581]
[1777921545232,49.81,79974.81,1.0,-0.02314,4e-05,1.68077]
[1777921550267,49.8,79979.02,1.0,-0.02297,4e-05,1.67035]
[1777921554302,49.79,79986.71,1.0,-0.02268,4e-05,1.65281]
[1777921557072,49.79,80005.4,1.0,-0.02202,3e-05,1.61267]
[1777921558402,49.78,80025.09,1.0,-0.02135,3e-05,1.57139]
[1777921561347,49.78,80032.9,1.0,-0.02109,3e-05,1.55511]
[1777921566086,49.78,80044.41,1.0,-0.0207,3e-05,1.53152]
[1777921567459,49.77,80080.41,1.0,-0.01955,3e-05,1.45925]
[1777921570415,49.77,80066.13,1.0,-0.01999,3e-05,1.48677]
[1777921573436,49.76,80073.34,1.0,-0.01974,3e-05,1.47117]
[1777921579103,49.75,80056.65,1.0,-0.02025,3e-05,1.50303]
[1777921584614,49.75,80049.79,1.0,-0.02047,3e-05,1.51696]
[1777921584625,49.75,80079.89,1.0,-0.01952,3e-05,1.45745]
[1777921590555,49.76,80078.4,1.0,-0.01958,3e-05,1.46116]
[1777921593087,49.75,80047.9,1.0,-0.02046,3e-05,1.51516]
[1777921598612,49.72,80050.27,1.0,-0.02034,3e-05,1.50751]
[1777921603647,49.72,80055.3,1.0,-0.02017,3e-05,1.49699]
[1777921605661,49.71,80063.2,1.0,-0.01991,3e-05,1.48065]
[1777921610697,49.71,80067.92,1.0,-0.01975,3e-05,1.47107]
[1777921613717,49.7,80077.86,1.0,-0.01942,3e-05,1.45033]
[1777921618752,49.67,80078.71,1.0,-0.01934,3e-05,1.44533]
[1777921622781,49.65,80086.34,1.0,-0.01907,3e-05,1.42795]
[1777921624814,49.64,80094.39,1.0,-0.0188,3e-05,1.41128]
[1777921629834,49.62,80096.56,1.0,-0.01869,3e-05,1.40419]
[1777921634869,49.59,80097.13,1.0,-0.01863,3e-05,1.40024]
[1777921639904,49.57,80094.49,1.0,-0.01866,3e-05,1.40241]
[1777921641918,49.56,80085.65,1.0,-0.01891,3e-05,1.41814]
[1777921643932,49.55,80078.42,1.0,-0.01911,3e-05,1.43084]
[1777921648967,49.53,80088.12,1.0,-0.01877,3e-05,1.40915]
[1777921654002,49.5,80084.11,1.0,-0.01879,3e-05,1.40908]
[1777921659037,49.48,80085.31,1.0,-0.01871,3e-05,1.40396]
[1777921662087,49.47,80067.2,1.0,-0.01923,3e-05,1.43714]
[1777921664080,49.46,80043.02,1.0,-0.01998,3e-05,1.48411]
[1777921666093,49.45,80025.62,1.0,-0.02052,3e-05,1.51779]
[1777921667101,49.45,80037.27,1.0,-0.02013,3e-05,1.49357]
[1777921670145,49.44,80048.29,1.0,-0.01976,3e-05,1.47045]
[1777921674152,49.43,80061.32,1.0,-0.01934,3e-05,1.44387]
[1777921679185,49.4,80060.77,1.0,-0.01931,3e-05,1.44177]
[1777921684220,49.38,80065.99,1.0,-0.0191,3e-05,1.42852]
[1777921689256,49.35,80067.27,1.0,-0.01901,3e-05,1.42301]
[1777921694291,49.33,80068.49,1.0,-0.01893,3e-05,1.41765]
[1777921699326,49.3,80079.17,1.0,-0.01856,3e-05,1.39429]
[1777921704365,49.28,80081.45,1.0,-0.01845,3e-05,1.38726]
[1777921710040,49.26,80088.04,1.0,-0.0182,3e-05,1.37172]
[1777921715442,49.23,80082.46,1.0,-0.01826,3e-05,1.37451]
[1777921720477,49.21,80080.79,1.0,-0.01827,3e-05,1.3752]
[1777921725512,49.19,80083.06,1.0,-0.01817,3e-05,1.36849]
[1777921730548,49.17,80083.58,1.0,-0.01811,3e-05,1.36516]
[1777921735581,49.15,80084.23,1.0,-0.01806,3e-05,1.36164]
[1777921738603,49.14,80072.06,1.0,-0.0184,3e-05,1.3832]
[1777921743638,49.12,80068.58,1.0,-0.01846,3e-05,1.38729]
[1777921748672,49.1,80067.72,1.0,-0.01845,3e-05,1.3864]
[1777921753708,49.08,80067.65,1.0,-0.01841,3e-05,1.38403]
[1777921754715,49.08,80058.37,1.0,-0.01869,3e-05,1.40133]
[1777921755722,49.08,80049.83,1.0,-0.01895,3e-05,1.41808]
[1777921757735,49.08,80036.84,1.0,-0.01935,3e-05,1.44316]
[1777921762772,49.05,80033.37,1.0,-0.01942,3e-05,1.44724]
[1777921767809,49.03,80035.9,1.0,-0.01929,3e-05,1.43953]
[1777921772844,49.02,80036.74,1.0,-0.01919,3e-05,1.43186]
[1777921776873,49.03,80027.44,1.0,-0.01949,3e-05,1.45109]
[1777921781907,49.04,80024.12,1.0,-0.01961,3e-05,1.45875]
[1777921786942,49.05,80021.42,1.0,-0.01972,3e-05,1.46509]
[1777921791977,49.05,80019.16,1.0,-0.0198,3e-05,1.47054]
[1777921797012,49.06,80022.39,1.0,-0.01972,3e-05,1.46504]
[1777921802047,49.07,80006.98,1.0,-0.02023,3e-05,1.49693]
[1777921806152,49.07,79971.06,1.0,-0.02143,3e-05,1.57149]
[1777921811120,49.07,79981.8,1.0,-0.02107,3e-05,1.54919]
[1777921815147,49.08,79990.75,1.0,-0.02077,3e-05,1.53092]
[1777921820181,49.08,79996.69,1.0,-0.02058,3e-05,1.51917]
[1777921825218,49.08,79993.06,1.0,-0.02071,3e-05,1.52709]
[1777921830254,49.09,79992.93,1.0,-0.02072,3e-05,1.52784]
[1777921835287,49.09,79993.59,1.0,-0.02065,3e-05,1.52189]
[1777921839315,49.09,79985.87,1.0,-0.02091,3e-05,1.53818]
[1777921844350,49.1,79987.05,1.0,-0.02087,3e-05,1.5361]
[1777921849386,49.1,79989.35,1.0,-0.0208,3e-05,1.53173]
[1777921854425,49.1,79994.65,1.0,-0.02063,3e-05,1.52124]
[1777921860464,49.11,79995.64,1.0,-0.02061,3e-05,1.51975]
[1777921865767,49.11,79998.05,1.0,-0.02054,3e-05,1.51519]
[1777921865874,49.11,80009.71,1.0,-0.02016,3e-05,1.49163]
[1777921866969,49.11,80022.45,1.0,-0.01975,3e-05,1.46633]
[1777921867900,49.11,80030.59,1.0,-0.0195,3e-05,1.45037]
[1777921872568,49.12,80040.0,1.0,-0.01921,3e-05,1.43272]
[1777921877606,49.1,80030.45,1.0,-0.01946,3e-05,1.44844]
[1777921882636,49.07,80023.05,1.0,-0.01964,3e-05,1.45927]
[1777921887672,49.04,80026.35,1.0,-0.01948,3e-05,1.44959]
[1777921892706,49.02,80024.97,1.0,-0.01942,3e-05,1.44431]
[1777921897741,48.99,80024.31,1.0,-0.01939,3e-05,1.44258]
[1777921902775,48.98,80021.27,1.0,-0.01945,3e-05,1.44659]
[1777921907811,48.98,80022.04,1.0,-0.01945,3e-05,1.44622]
[1777921912845,48.99,80021.19,1.0,-0.01949,3e-05,1.44903]
[1777921917880,49.0,80022.95,1.0,-0.01944,3e-05,1.44589]
[1777921922916,48.97,80025.9,1.0,-0.01931,3e-05,1.43733]
[1777921927959,48.95,80025.81,1.0,-0.01926,3e-05,1.43462]
[1777921932985,48.93,80018.75,1.0,-0.01945,3e-05,1.44644]
[1777921938020,48.93,80025.31,1.0,-0.01924,3e-05,1.43311]
[1777921941042,48.92,80017.13,1.0,-0.01947,3e-05,1.44748]
[1777921946077,48.92,80016.04,1.0,-0.01951,3e-05,1.45003]
[1777921951112,48.93,80019.51,1.0,-0.01935,3e-05,1.4394]
[1777921956147,48.94,80019.79,1.0,-0.01936,3e-05,1.44004]
[1777921961182,48.94,80024.32,1.0,-0.01923,3e-05,1.43156]
[1777921965210,48.92,80032.08,1.0,-0.01895,3e-05,1.41414]
[1777921970246,48.9,80032.72,1.0,-0.01889,3e-05,1.41027]
[1777921975280,48.88,80028.58,1.0,-0.01898,3e-05,1.4157]
[1777921980315,48.88,80030.87,1.0,-0.01891,3e-05,1.41112]
[1777921986356,48.9,80032.07,1.0,-0.0189,3e-05,1.41061]
[1777921991393,48.91,80034.44,1.0,-0.01885,3e-05,1.4075]
[1777921995420,48.92,80026.15,1.0,-0.01912,3e-05,1.42481]
[1777922000455,48.93,80024.65,1.0,-0.01919,3e-05,1.4291]
[1777922005491,48.94,80014.44,1.0,-0.01953,3e-05,1.45056]
[1777922010526,48.95,80012.11,1.0,-0.01963,3e-05,1.45633]
[1777922015560,48.96,80012.6,1.0,-0.01956,3e-05,1.45152]
[1777922020602,48.97,80004.55,1.0,-0.01984,3e-05,1.46865]
[1777922025637,48.97,80003.7,1.0,-0.01988,3e-05,1.47128]
[1777922030671,48.98,80005.5,1.0,-0.01984,3e-05,1.4686]
[1777922035706,48.99,80005.78,1.0,-0.01984,3e-05,1.46897]
[1777922039735,48.99,80015.77,1.0,-0.01954,3e-05,1.44982]
[1777922041897,48.99,80022.96,1.0,-0.01931,3e-05,1.43546]
[1777922044770,48.98,80030.51,1.0,-0.01904,3e-05,1.41896]
[1777922049805,48.96,80030.93,1.0,-0.01899,3e-05,1.41538]
[1777922054839,48.93,80031.08,1.0,-0.01894,3e-05,1.41239]
[1777922059874,48.91,80033.16,1.0,-0.01883,3e-05,1.40567]
[1777922064909,48.89,80034.86,1.0,-0.01874,3e-05,1.39974]
[1777922069945,48.87,80038.48,1.0,-0.01859,3e-05,1.39016]
[1777922075987,48.84,80042.67,1.0,-0.01835,3e-05,1.37438]
[1777922081026,48.83,80044.86,1.0,-0.01825,3e-05,1.36785]
[1777922086061,48.81,80048.09,1.0,-0.01812,3e-05,1.35941]
[1777922091097,48.79,80047.42,1.0,-0.0181,3e-05,1.35843]
[1777922096130,48.77,80047.66,1.0,-0.01806,3e-05,1.35574]
[1777922101167,48.75,80046.64,1.0,-0.01806,3e-05,1.35546]
[1777922107208,48.73,80048.52,1.0,-0.01796,3e-05,1.34932]
[1777922112248,48.71,80048.13,1.0,-0.01794,3e-05,1.34791]
[1777922117280,48.69,80044.47,1.0,-0.01801,3e-05,1.35268]
[1777922122312,48.68,80044.89,1.0,-0.01797,3e-05,1.34972]
[1777922127348,48.66,80049.41,1.0,-0.0178,3e-05,1.33909]
[1777922133390,48.64,80049.67,1.0,-0.01769,3e-05,1.33145]
[1777922138425,48.63,80046.82,1.0,-0.01776,3e-05,1.33559]
[1777922143459,48.63,80046.63,1.0,-0.01777,3e-05,1.33595]
[1777922146480,48.63,80038.73,1.0,-0.018,3e-05,1.35083]
[1777922151515,48.63,80036.28,1.0,-0.01807,3e-05,1.35547]
[1777922157558,48.63,80037.8,1.0,-0.01803,3e-05,1.35259]
[1777922160589,48.63,80024.66,1.0,-0.01842,3e-05,1.37766]
[1777922162600,48.63,80015.21,1.0,-0.01872,3e-05,1.39659]
[1777922167635,48.65,80018.44,1.0,-0.01865,3e-05,1.39189]
[1777922172670,48.66,80016.94,1.0,-0.01872,3e-05,1.39637]
[1777922174684,48.66,80027.06,1.0,-0.01842,3e-05,1.37716]
[1777922179720,48.66,80025.96,1.0,-0.01845,3e-05,1.37927]
[1777922184755,48.66,80027.07,1.0,-0.01841,3e-05,1.37714]
[1777922189789,48.66,80030.04,1.0,-0.01832,3e-05,1.37145]
[1777922196838,48.66,80028.61,1.0,-0.01831,3e-05,1.3694]
[1777922201873,48.66,80031.12,1.0,-0.01823,3e-05,1.36461]
[1777922206908,48.66,80034.94,1.0,-0.01812,3e-05,1.35734]
[1777922213634,48.66,80036.56,1.0,-0.01807,3e-05,1.35427]
[1777922216978,48.66,80021.16,1.0,-0.01854,3e-05,1.38403]
[1777922222023,48.68,80014.03,1.0,-0.01878,3e-05,1.39944]
[1777922225042,48.68,80000.74,1.0,-0.01921,3e-05,1.42633]
[1777922230077,48.69,80000.21,1.0,-0.01925,3e-05,1.42863]
[1777922235112,48.71,80006.77,1.0,-0.01906,3e-05,1.41701]
[1777922238799,48.71,79989.75,1.0,-0.01961,3e-05,1.45145]
[1777922243845,48.72,79991.66,1.0,-0.01957,3e-05,1.44865]
[1777922249213,48.73,79984.04,1.0,-0.01983,3e-05,1.46508]
[1777922253239,48.73,79964.92,1.0,-0.0204,3e-05,1.49946]
[1777922258274,48.74,79958.17,1.0,-0.02064,3e-05,1.51382]
[1777922263309,48.74,79961.24,1.0,-0.02054,3e-05,1.50797]
[1777922268344,48.74,79964.52,1.0,-0.02044,3e-05,1.50171]
[1777922273379,48.75,79965.26,1.0,-0.02042,3e-05,1.50065]
[1777922278414,48.75,79965.72,1.0,-0.02042,3e-05,1.50018]
[1777922282442,48.75,79973.43,1.0,-0.02017,3e-05,1.48481]
[1777922287478,48.76,79979.68,1.0,-0.01997,3e-05,1.47276]
[1777922289491,48.76,79987.69,1.0,-0.01972,3e-05,1.45693]
[1777922291504,48.76,79996.32,1.0,-0.01945,3e-05,1.44006]
[1777922293519,48.77,79983.86,1.0,-0.01985,3e-05,1.46532]
[1777922294485,48.77,79983.86,1.0,-0.01985,3e-05,1.46532]
[1777922294585,48.77,79983.44,1.0,-0.01987,3e-05,1.46632]
[1777922298524,48.78,79986.93,1.0,-0.01977,3e-05,1.46023]
[1777922298563,48.78,79987.73,1.0,-0.01975,3e-05,1.45878]
[1777922303593,48.78,79991.26,1.0,-0.01965,3e-05,1.45254]
[1777922307541,48.79,79992.08,1.0,-0.01963,3e-05,1.45142]
[1777922307568,48.79,79992.08,1.0,-0.01963,3e-05,1.45142]
[1777922314671,48.8,79990.29,1.0,-0.01964,3e-05,1.45138]
[1777922316455,48.8,79990.19,1.0,-0.01965,3e-05,1.45176]
[1777922316684,48.8,79989.91,1.0,-0.01966,3e-05,1.45249]
[1777922321719,48.81,79990.04,1.0,-0.01967,3e-05,1.4531]
[1777922326754,48.82,79985.14,1.0,-0.01984,3e-05,1.46377]
[1777922328771,48.82,79967.23,1.0,-0.02043,3e-05,1.5004]
[1777922331927,48.82,79963.9,1.0,-0.02055,3e-05,1.50741]
[1777922332028,48.82,79964.51,1.0,-0.02053,3e-05,1.50624]
[1777922333656,48.82,79964.51,1.0,-0.02053,3e-05,1.50624]
[1777922333803,48.82,79964.51,1.0,-0.02053,3e-05,1.50641]
[1777922336825,48.82,79954.19,1.0,-0.02088,3e-05,1.52795]
[1777922340641,48.82,79954.64,1.0,-0.02087,3e-05,1.52715]
[1777922340853,48.82,79955.5,1.0,-0.02084,3e-05,1.5254]
[1777922345888,48.83,79954.97,1.0,-0.02086,3e-05,1.52665]
[1777922350923,48.83,79955.97,1.0,-0.02083,3e-05,1.5247]
[1777922355958,48.83,79957.66,1.0,-0.02077,3e-05,1.5213]
[1777922359790,48.83,79956.11,1.0,-0.02083,3e-05,1.52456]
[1777922359900,48.83,79956.11,1.0,-0.02083,3e-05,1.52456]
[1777922360027,48.83,79940.55,1.0,-0.02136,3e-05,1.55706]
[1777922360405,48.83,79940.55,1.0,-0.02136,3e-05,1.55706]
[1777922360993,48.83,79940.33,1.0,-0.02137,3e-05,1.55753]
[1777922361694,48.83,79940.33,1.0,-0.02137,3e-05,1.55753]
[1777922362002,48.83,79934.9,1.0,-0.02155,3e-05,1.56895]
[1777922362362,48.83,79934.9,1.0,-0.02155,3e-05,1.56895]
[1777922363006,48.83,79933.01,1.0,-0.02162,3e-05,1.5729]
[1777922363130,48.83,79933.01,1.0,-0.02162,3e-05,1.5729]
[1777922364017,48.83,79932.67,1.0,-0.02163,3e-05,1.57355]
[1777922365167,48.83,79931.38,1.0,-0.02167,3e-05,1.57623]
[1777922365845,48.83,79931.38,1.0,-0.02167,3e-05,1.57623]
[1777922366895,48.83,79937.64,1.0,-0.02145,3e-05,1.5629]
[1777922366953,48.82,79938.3,1.0,-0.02143,3e-05,1.56146]
[1777922372072,48.82,79943.45,1.0,-0.02118,3e-05,1.54532]
[1777922373232,48.82,79943.45,1.0,-0.02118,3e-05,1.54532]
[1777922373837,48.82,79943.45,1.0,-0.02118,3e-05,1.54532]
[1777922382142,48.82,79947.1,1.0,-0.02106,3e-05,1.5376]
[1777922387177,48.82,79950.48,1.0,-0.02094,3e-05,1.53063]
[1777922392213,48.82,79946.82,1.0,-0.02107,3e-05,1.53829]
[1777922397248,48.82,79950.17,1.0,-0.02095,3e-05,1.53133]
[1777922402283,48.82,79954.76,1.0,-0.0208,3e-05,1.52187]
[1777922406311,48.83,79946.65,1.0,-0.02108,3e-05,1.53883]
[1777922409331,48.83,79938.11,1.0,-0.02137,3e-05,1.5567]
[1777922415046,48.82,79938.3,1.0,-0.02136,3e-05,1.55612]
[1777922420409,48.82,79938.08,1.0,-0.02136,3e-05,1.5564]
[1777922425444,48.82,79938.59,1.0,-0.02134,3e-05,1.55517]
[1777922430480,48.82,79944.31,1.0,-0.02115,3e-05,1.54303]
[1777922432494,48.82,79951.34,1.0,-0.02084,3e-05,1.52321]
[1777922437529,48.82,79952.78,1.0,-0.02079,3e-05,1.52037]
[1777922442564,48.82,79953.0,1.0,-0.02079,3e-05,1.52003]
[1777922447599,48.82,79951.87,1.0,-0.02083,3e-05,1.52251]
[1777922453648,48.82,79949.34,1.0,-0.02092,3e-05,1.52788]
[1777922458682,48.82,79948.43,1.0,-0.02095,3e-05,1.52985]
[1777922463718,48.82,79948.64,1.0,-0.02094,3e-05,1.52948]
[1777922468752,48.83,79950.68,1.0,-0.02087,3e-05,1.5253]
[1777922470767,48.83,79958.4,1.0,-0.02061,3e-05,1.5094]
[1777922475802,48.83,79962.15,1.0,-0.02049,3e-05,1.50195]
[1777922479602,48.83,79961.0,1.0,-0.02053,3e-05,1.50448]
[1777922479830,48.83,79959.24,1.0,-0.02059,3e-05,1.50814]
[1777922482221,48.83,79958.66,1.0,-0.02061,3e-05,1.50944]
[1777922482320,48.83,79958.17,1.0,-0.02063,3e-05,1.51049]
[1777922487886,48.83,79956.4,1.0,-0.0207,3e-05,1.51438]
[1777922488996,48.83,79956.4,1.0,-0.0207,3e-05,1.51438]
[1777922489016,48.83,79953.73,1.0,-0.02079,3e-05,1.51994]
[1777922494936,48.85,79954.92,1.0,-0.02072,3e-05,1.51499]
[1777922499971,48.87,79953.29,1.0,-0.02082,3e-05,1.52097]
[1777922505011,48.89,79953.38,1.0,-0.02086,3e-05,1.52332]
[1777922510040,48.91,79952.7,1.0,-0.02092,3e-05,1.52726]
[1777922515075,48.93,79953.81,1.0,-0.02092,3e-05,1.52746]
[1777922520111,48.95,79958.84,1.0,-0.02079,3e-05,1.51959]
[1777922525146,48.97,79964.34,1.0,-0.02064,3e-05,1.50986]
[1777922530181,48.97,79964.03,1.0,-0.02065,3e-05,1.51071]
[1777922532195,48.97,79954.65,1.0,-0.02097,3e-05,1.53015]
[1777922534210,48.97,79947.79,1.0,-0.0212,3e-05,1.54443]
[1777922538237,48.98,79940.57,1.0,-0.02148,3e-05,1.5614]
[1777922544283,49.0,79939.39,1.0,-0.02157,3e-05,1.56686]
[1777922549316,49.02,79936.99,1.0,-0.02169,3e-05,1.57402]
[1777922554349,49.04,79936.4,1.0,-0.02167,3e-05,1.5721]
[1777922559383,49.05,79933.74,1.0,-0.0218,3e-05,1.57983]
[1777922564419,49.07,79930.38,1.0,-0.02195,4e-05,1.589]
[1777922569455,49.08,79929.93,1.0,-0.022,4e-05,1.59188]
[1777922574490,49.1,79925.37,1.0,-0.02219,4e-05,1.60354]
[1777922579526,49.11,79917.25,1.0,-0.02251,4e-05,1.62282]
[1777922584564,49.12,79917.11,1.0,-0.02254,4e-05,1.62485]
[1777922589596,49.14,79925.75,1.0,-0.02226,4e-05,1.60805]
[1777922594631,49.15,79923.89,1.0,-0.02236,4e-05,1.61394]
[1777922599666,49.17,79921.41,1.0,-0.02248,4e-05,1.62115]
[1777922604701,49.18,79921.66,1.0,-0.0225,4e-05,1.62244]
[1777922609735,49.19,79923.58,1.0,-0.02246,4e-05,1.62014]
[1777922615778,49.21,79924.53,1.0,-0.02239,4e-05,1.61497]
[1777922619806,49.22,79916.91,1.0,-0.02269,4e-05,1.63289]
[1777922624841,49.24,79919.73,1.0,-0.02262,4e-05,1.62855]
[1777922628869,49.25,79928.7,1.0,-0.02232,4e-05,1.61068]
[1777922633907,49.26,79925.0,1.0,-0.02249,4e-05,1.62055]
[1777922639945,49.28,79925.56,1.0,-0.0225,4e-05,1.62158]
[1777922644981,49.29,79925.79,1.0,-0.02252,4e-05,1.62293]
[1777922645989,49.3,79917.08,1.0,-0.02284,4e-05,1.64216]
[1777922651024,49.31,79912.85,1.0,-0.02303,4e-05,1.65303]
[1777922656062,49.32,79911.51,1.0,-0.0231,4e-05,1.6576]
[1777922661095,49.33,79914.23,1.0,-0.02301,4e-05,1.6523]
[1777922663110,49.32,79922.67,1.0,-0.0227,4e-05,1.63364]
[1777922668145,49.32,79922.85,1.0,-0.02269,4e-05,1.63259]
[1777922673179,49.31,79923.28,1.0,-0.02259,4e-05,1.62568]
[1777922678228,49.31,79915.62,1.0,-0.02286,4e-05,1.6417]
[1777922681240,49.32,79908.05,1.0,-0.02315,4e-05,1.65929]
[1777922686276,49.33,79907.72,1.0,-0.02319,4e-05,1.66159]
[1777922691311,49.34,79917.48,1.0,-0.02286,4e-05,1.64185]
[1777922696347,49.35,79921.6,1.0,-0.02274,4e-05,1.63467]
[1777922701386,49.37,79920.88,1.0,-0.02279,4e-05,1.63764]
[1777922702163,49.37,79935.53,1.0,-0.02227,4e-05,1.60678]
[1777922703150,49.37,79942.9,1.0,-0.02202,4e-05,1.59148]
[1777922708431,49.39,79941.21,1.0,-0.02211,4e-05,1.59711]
[1777922713468,49.41,79944.37,1.0,-0.02204,4e-05,1.59279]
[1777922718500,49.42,79944.95,1.0,-0.02205,4e-05,1.59352]
[1777922723543,49.44,79941.38,1.0,-0.02221,4e-05,1.60295]
[1777922728579,49.45,79940.82,1.0,-0.02226,4e-05,1.60589]
[1777922733615,49.46,79935.78,1.0,-0.02239,4e-05,1.613]
[1777922738649,49.48,79935.59,1.0,-0.02243,4e-05,1.61503]
[1777922744064,49.49,79933.0,1.0,-0.02254,4e-05,1.62184]
[1777922744099,49.49,79915.41,1.0,-0.02318,4e-05,1.66027]
[1777922745338,49.49,79902.93,1.0,-0.02365,4e-05,1.68798]
[1777922747389,49.49,79917.1,1.0,-0.02313,4e-05,1.65726]
[1777922752750,49.5,79914.28,1.0,-0.02326,4e-05,1.665]
[1777922758318,49.5,79909.6,1.0,-0.02342,4e-05,1.67432]
[1777922758401,49.5,79902.45,1.0,-0.02368,4e-05,1.68987]
[1777922759409,49.5,79891.83,1.0,-0.02408,4e-05,1.71376]
[1777922764835,49.51,79885.46,1.0,-0.02434,4e-05,1.72928]
[1777922769870,49.51,79881.11,1.0,-0.02452,4e-05,1.73989]
[1777922774905,49.52,79884.09,1.0,-0.02442,4e-05,1.73396]
[1777922779939,49.52,79881.26,1.0,-0.02454,4e-05,1.74119]
[1777922784974,49.53,79883.5,1.0,-0.02447,4e-05,1.73693]
[1777922790010,49.54,79894.14,1.0,-0.02408,4e-05,1.71382]
[1777922791018,49.54,79899.83,1.0,-0.0238,4e-05,1.69582]
[1777922796052,49.53,79899.73,1.0,-0.02378,4e-05,1.69469]
[1777922799189,49.52,79881.5,1.0,-0.02446,4e-05,1.73475]
[1777922800188,49.52,79863.68,1.0,-0.02515,4e-05,1.77562]
[1777922806124,49.51,79863.49,1.0,-0.02514,4e-05,1.7748]
[1777922811077,49.51,79860.02,1.0,-0.02525,4e-05,1.78162]
[1777922811178,49.5,79855.94,1.0,-0.0254,4e-05,1.79023]
[1777922814011,49.49,79856.35,1.0,-0.02537,4e-05,1.78845]
[1777922814179,49.49,79856.66,1.0,-0.02535,4e-05,1.78732]
[1777922815245,49.49,79856.66,1.0,-0.02535,4e-05,1.78732]
[1777922815290,49.49,79857.26,1.0,-0.02532,4e-05,1.78551]
[1777922815860,49.49,79857.26,1.0,-0.02532,4e-05,1.78551]
[1777922816475,49.49,79857.26,1.0,-0.02532,4e-05,1.78551]
[1777922816193,49.49,79857.26,1.0,-0.02531,4e-05,1.7851]
[1777922817200,49.48,79857.38,1.0,-0.0253,4e-05,1.78441]
[1777922822234,49.47,79860.96,1.0,-0.02513,4e-05,1.77411]
[1777922826268,49.46,79869.59,1.0,-0.02476,4e-05,1.75278]
[1777922829284,49.42,79880.5,1.0,-0.02427,4e-05,1.72366]
[1777922830291,49.42,79887.65,1.0,-0.02399,4e-05,1.70728]
[1777922831394,49.42,79887.65,1.0,-0.02399,4e-05,1.70728]
[1777922831401,49.4,79888.78,1.0,-0.0239,4e-05,1.70182]
[1777922831579,49.4,79888.78,1.0,-0.0239,4e-05,1.70182]
[1777922832103,49.4,79888.78,1.0,-0.0239,4e-05,1.70182]
[1777922837340,49.33,79885.1,1.0,-0.02388,4e-05,1.70073]
[1777922842375,49.28,79892.1,1.0,-0.02352,4e-05,1.67902]
[1777922845397,49.28,79900.48,1.0,-0.0232,4e-05,1.65986]
[1777922850442,49.27,79902.31,1.0,-0.02312,4e-05,1.65491]
[1777922855479,49.26,79901.31,1.0,-0.02307,4e-05,1.6508]
[1777922860514,49.26,79897.52,1.0,-0.02319,4e-05,1.65824]
[1777922865551,49.25,79896.88,1.0,-0.0232,4e-05,1.65878]
[1777922870590,49.24,79897.42,1.0,-0.02317,4e-05,1.65674]
[1777922875625,49.24,79895.09,1.0,-0.02324,4e-05,1.66104]
[1777922878310,49.23,79883.61,1.0,-0.02366,4e-05,1.6859]
[1777922878647,49.23,79883.61,1.0,-0.02366,4e-05,1.6859]
[1777922878749,49.23,79880.1,1.0,-0.02378,4e-05,1.69352]
[1777922880015,49.23,79880.1,1.0,-0.02378,4e-05,1.69352]
[1777922880331,49.23,79880.1,1.0,-0.02378,4e-05,1.69352]
[1777922881873,49.23,79879.93,1.0,-0.02379,4e-05,1.69367]
[1777922881923,49.23,79876.89,1.0,-0.02389,4e-05,1.70001]
[1777922888380,49.22,79877.25,1.0,-0.02386,4e-05,1.69775]
[1777922893347,49.21,79872.42,1.0,-0.02402,4e-05,1.70757]
[1777922893543,49.21,79872.42,1.0,-0.02402,4e-05,1.70757]
[1777922893445,49.21,79874.69,1.0,-0.02393,4e-05,1.7022]
[1777922894045,49.21,79874.69,1.0,-0.02393,4e-05,1.7022]
[1777922894145,49.21,79881.16,1.0,-0.02368,4e-05,1.68747]
[1777922895269,49.21,79881.16,1.0,-0.02368,4e-05,1.68747]
[1777922895370,49.2,79886.09,1.0,-0.02349,4e-05,1.67627]
[1777922900800,49.19,79886.38,1.0,-0.02346,4e-05,1.67436]
[1777922905835,49.19,79890.71,1.0,-0.02328,4e-05,1.66377]
[1777922906842,49.19,79898.79,1.0,-0.02298,4e-05,1.64585]
[1777922912883,49.18,79897.77,1.0,-0.02293,4e-05,1.64174]
[1777922918590,49.17,79903.91,1.0,-0.0227,4e-05,1.62765]
[1777922919934,49.17,79911.25,1.0,-0.02243,4e-05,1.61156]
[1777922921947,49.17,79903.31,1.0,-0.02271,4e-05,1.62854]
[1777922926986,49.16,79900.48,1.0,-0.02281,4e-05,1.63408]
[1777922932021,49.16,79905.65,1.0,-0.02261,4e-05,1.62225]
[1777922937056,49.16,79901.65,1.0,-0.02275,4e-05,1.63045]
[1777922942091,49.15,79901.06,1.0,-0.02276,4e-05,1.63123]
[1777922947127,49.15,79903.07,1.0,-0.02268,4e-05,1.62635]
[1777922952161,49.15,79903.07,1.0,-0.02267,4e-05,1.62592]
[1777922957196,49.14,79904.41,1.0,-0.02262,4e-05,1.6226]
[1777922962231,49.14,79906.47,1.0,-0.02253,4e-05,1.6177]
[1777922967265,49.14,79907.46,1.0,-0.02249,4e-05,1.61512]
[1777922972301,49.13,79910.26,1.0,-0.02231,4e-05,1.60331]
[1777922977336,49.13,79910.13,1.0,-0.02231,4e-05,1.60321]
[1777922982371,49.13,79904.93,1.0,-0.02249,4e-05,1.61403]
[1777922987406,49.12,79904.99,1.0,-0.02248,4e-05,1.61339]
[1777922992442,49.12,79904.35,1.0,-0.0225,4e-05,1.61426]
[1777922997476,49.11,79904.65,1.0,-0.02248,4e-05,1.61308]
[1777922998483,49.11,79897.26,1.0,-0.02274,4e-05,1.62901]
[1777923003519,49.11,79899.95,1.0,-0.02263,4e-05,1.62249]
[1777923008558,49.1,79898.12,1.0,-0.02269,4e-05,1.6259]
[1777923013589,49.1,79894.23,1.0,-0.02282,4e-05,1.6338]
[1777923015371,49.1,79892.31,1.0,-0.02289,4e-05,1.63787]
[1777923015472,49.1,79892.31,1.0,-0.02289,4e-05,1.63787]
[1777923015603,49.1,79892.76,1.0,-0.02287,4e-05,1.63676]
[1777923020638,49.1,79893.26,1.0,-0.02285,4e-05,1.63554]
[1777923025676,49.1,79893.16,1.0,-0.02286,4e-05,1.63576]
[1777923030708,49.1,79897.55,1.0,-0.0227,4e-05,1.62618]
[1777923032723,49.1,79902.99,1.0,-0.02243,4e-05,1.60902]
[1777923033729,49.1,79910.71,1.0,-0.02215,4e-05,1.59242]
[1777923039436,49.1,79915.86,1.0,-0.02197,4e-05,1.58141]
[1777923041785,49.1,79921.65,1.0,-0.02176,4e-05,1.56911]
[1777923046826,49.1,79924.5,1.0,-0.02166,3e-05,1.56308]
[1777923049518,49.1,79914.62,1.0,-0.02201,4e-05,1.58406]
[1777923051862,49.1,79908.92,1.0,-0.02221,4e-05,1.59626]
[1777923056897,49.1,79913.72,1.0,-0.02204,4e-05,1.58598]
[1777923060844,49.1,79913.74,1.0,-0.02204,4e-05,1.58593]
[1777923060945,49.1,79914.76,1.0,-0.02201,4e-05,1.58376]
[1777923065962,49.1,79916.37,1.0,-0.02195,4e-05,1.58005]
[1777923070996,49.09,79924.54,1.0,-0.02165,3e-05,1.56249]
[1777923076032,49.09,79912.04,1.0,-0.02209,4e-05,1.58885]
[1777923077038,49.09,79902.42,1.0,-0.02243,4e-05,1.60942]
[1777923082073,49.09,79902.3,1.0,-0.02243,4e-05,1.60916]
[1777923087107,49.08,79901.45,1.0,-0.02245,4e-05,1.61051]
[1777923091135,49.08,79907.44,1.0,-0.02216,4e-05,1.59196]
[1777923096171,49.08,79909.54,1.0,-0.02208,4e-05,1.58714]
[1777923101207,49.08,79912.28,1.0,-0.02198,4e-05,1.58107]
[1777923106240,49.07,79907.12,1.0,-0.02216,4e-05,1.59187]
[1777923111279,49.07,79905.87,1.0,-0.0222,4e-05,1.59429]
[1777923116312,49.07,79910.93,1.0,-0.02202,4e-05,1.58324]
[1777923121347,49.07,79907.26,1.0,-0.02214,4e-05,1.59092]
[1777923126382,49.07,79908.61,1.0,-0.02209,4e-05,1.58786]
[1777923131418,49.07,79908.3,1.0,-0.0221,4e-05,1.58836]
[1777923136453,49.07,79910.07,1.0,-0.02204,4e-05,1.5844]
[1777923140486,49.06,79920.09,1.0,-0.02168,4e-05,1.56297]
[1777923145515,49.06,79920.8,1.0,-0.02166,4e-05,1.56146]
[1777923148536,49.06,79929.55,1.0,-0.02135,3e-05,1.54307]
[1777923153571,49.07,79932.48,1.0,-0.02118,3e-05,1.53188]
[1777923158816,49.07,79934.55,1.0,-0.02111,3e-05,1.52767]
[1777923166663,49.07,79926.59,1.0,-0.02139,3e-05,1.5444]
[1777923171699,49.07,79926.35,1.0,-0.0214,3e-05,1.54482]
[1777923176736,49.07,79927.43,1.0,-0.02136,3e-05,1.54249]
[1777923181771,49.07,79927.43,1.0,-0.02136,3e-05,1.54245]
[1777923186809,49.07,79926.16,1.0,-0.0214,3e-05,1.54505]
[1777923191840,49.07,79927.19,1.0,-0.02137,3e-05,1.54286]
[1777923196876,49.05,79923.97,1.0,-0.02144,3e-05,1.54729]
[1777923201911,49.02,79917.4,1.0,-0.0216,4e-05,1.55728]
[1777923206945,48.99,79917.23,1.0,-0.02155,3e-05,1.55378]
[1777923210646,48.96,79930.17,1.0,-0.02105,3e-05,1.52361]
[1777923216014,48.93,79929.15,1.0,-0.02095,3e-05,1.51672]
[1777923221046,48.9,79924.58,1.0,-0.02105,3e-05,1.52241]
[1777923226080,48.87,79924.0,1.0,-0.02101,3e-05,1.51979]
[1777923231115,48.84,79921.14,1.0,-0.02104,3e-05,1.52193]
[1777923236149,48.82,79923.9,1.0,-0.0209,3e-05,1.5132]
[1777923241192,48.79,79922.23,1.0,-0.02089,3e-05,1.51285]
[1777923244212,48.77,79929.91,1.0,-0.0206,3e-05,1.49471]
[1777923249246,48.74,79926.96,1.0,-0.02063,3e-05,1.49705]
[1777923254280,48.71,79926.66,1.0,-0.02058,3e-05,1.494]
[1777923259315,48.49,79927.1,1.0,-0.0201,3e-05,1.46429]
[1777923264350,48.32,79924.33,1.0,-0.01986,3e-05,1.44896]
[1777923269388,48.12,79923.97,1.0,-0.01946,3e-05,1.42465]
[1777923274422,48.1,79924.55,1.0,-0.01933,3e-05,1.41563]
[1777923278449,48.08,79933.17,1.0,-0.01902,3e-05,1.39623]
[1777923283484,48.07,79940.69,1.0,-0.01877,3e-05,1.38045]
[1777923287511,48.06,79933.29,1.0,-0.01897,3e-05,1.39309]
[1777923292547,48.03,79931.23,1.0,-0.01899,3e-05,1.39453]
[1777923297586,48.01,79932.04,1.0,-0.01893,3e-05,1.39031]
[1777923299597,48.01,79916.08,1.0,-0.01944,3e-05,1.42196]
[1777923304632,48.01,79909.47,1.0,-0.01965,3e-05,1.43508]
[1777923309667,48.04,79908.93,1.0,-0.01972,3e-05,1.43949]
[1777923314702,48.05,79911.1,1.0,-0.01967,3e-05,1.4365]
[1777923319737,48.06,79909.46,1.0,-0.01975,3e-05,1.441]
[1777923324771,48.07,79909.9,1.0,-0.01975,3e-05,1.44125]
[1777923329807,48.07,79910.2,1.0,-0.01976,3e-05,1.4418]
[1777923334841,48.08,79909.83,1.0,-0.01972,3e-05,1.43868]
[1777923339877,48.09,79911.53,1.0,-0.01969,3e-05,1.43641]
[1777923344913,48.1,79911.31,1.0,-0.01971,3e-05,1.43804]
[1777923347934,48.11,79921.31,1.0,-0.0194,3e-05,1.41862]
[1777923352968,48.12,79915.56,1.0,-0.01961,3e-05,1.43143]
[1777923358004,48.13,79914.61,1.0,-0.01966,3e-05,1.43456]
[1777923363040,48.14,79921.77,1.0,-0.01944,3e-05,1.42134]
[1777923368075,48.15,79927.9,1.0,-0.01926,3e-05,1.41043]
[1777923373110,48.16,79936.01,1.0,-0.01903,3e-05,1.39571]
[1777923378144,48.17,79940.36,1.0,-0.01891,3e-05,1.38863]
[1777923381856,48.18,79947.76,1.0,-0.0187,3e-05,1.37534]
[1777923387208,48.2,79947.28,1.0,-0.01874,3e-05,1.37789]
[1777923392244,48.21,79947.52,1.0,-0.01869,3e-05,1.3741]
[1777923397278,48.22,79941.04,1.0,-0.01892,3e-05,1.38836]
[1777923399292,48.23,79950.88,1.0,-0.01862,3e-05,1.3697]
[1777923404328,48.21,79951.75,1.0,-0.01855,3e-05,1.36559]
[1777923409364,48.2,79955.24,1.0,-0.01843,3e-05,1.35811]
[1777923414400,48.22,79955.16,1.0,-0.01847,3e-05,1.36001]
[1777923419436,48.23,79951.93,1.0,-0.01859,3e-05,1.36801]
[1777923422460,48.24,79959.01,1.0,-0.01839,3e-05,1.35531]
[1777923427491,48.25,79957.83,1.0,-0.01845,3e-05,1.35939]
[1777923432527,48.27,79960.68,1.0,-0.01839,3e-05,1.35565]
[1777923437561,48.28,79961.3,1.0,-0.0184,3e-05,1.3562]
[1777923442595,48.3,79964.03,1.0,-0.01835,3e-05,1.35267]
[1777923447630,48.31,79964.81,1.0,-0.01835,3e-05,1.35291]
[1777923452666,48.32,79959.49,1.0,-0.01848,3e-05,1.35998]
[1777923457700,48.34,79957.73,1.0,-0.01856,3e-05,1.36504]
[1777923463743,48.35,79957.8,1.0,-0.01859,3e-05,1.36684]
[1777923468778,48.37,79960.14,1.0,-0.01854,3e-05,1.36391]
[1777923473813,48.38,79959.31,1.0,-0.01859,3e-05,1.36713]
[1777923478848,48.39,79963.19,1.0,-0.0185,3e-05,1.36121]
[1777923483882,48.41,79961.24,1.0,-0.01859,3e-05,1.36693]
[1777923488918,48.42,79959.07,1.0,-0.01868,3e-05,1.3727]
[1777923493953,48.43,79960.24,1.0,-0.01866,3e-05,1.37117]
[1777923498988,48.44,79960.91,1.0,-0.01866,3e-05,1.37145]
[1777923504023,48.45,79958.69,1.0,-0.01875,3e-05,1.37731]
[1777923509059,48.47,79955.35,1.0,-0.01888,3e-05,1.38532]
[1777923514095,48.48,79958.15,1.0,-0.01876,3e-05,1.37643]
[1777923519131,48.49,79958.32,1.0,-0.01877,3e-05,1.37761]
[1777923524166,48.5,79955.16,1.0,-0.0189,3e-05,1.38523]
[1777923529202,48.51,79953.98,1.0,-0.01896,3e-05,1.38896]
[1777923534236,48.53,79950.72,1.0,-0.01908,3e-05,1.39674]
[1777923536250,48.53,79937.88,1.0,-0.01951,3e-05,1.42269]
[1777923541285,48.54,79935.89,1.0,-0.01959,3e-05,1.42781]
[1777923542982,48.54,79925.08,1.0,-0.01995,3e-05,1.44998]
[1777923548334,48.55,79925.22,1.0,-0.01996,3e-05,1.45063]
[1777923553368,48.56,79923.46,1.0,-0.02003,3e-05,1.4551]
[1777923558411,48.56,79922.91,1.0,-0.02007,3e-05,1.45709]
[1777923563446,48.57,79912.78,1.0,-0.02042,3e-05,1.4786]
[1777923566468,48.57,79893.32,1.0,-0.02109,3e-05,1.51935]
[1777923571503,48.57,79892.78,1.0,-0.02105,3e-05,1.51562]
[1777923576537,48.58,79890.28,1.0,-0.02114,3e-05,1.52125]
[1777923581573,48.58,79886.26,1.0,-0.02129,4e-05,1.53007]
[1777923582580,48.58,79878.23,1.0,-0.02157,4e-05,1.54713]
[1777923583587,48.58,79870.08,1.0,-0.02186,4e-05,1.56456]
[1777923585601,48.58,79861.17,1.0,-0.02218,4e-05,1.58373]
[1777923590636,48.58,79860.02,1.0,-0.02222,4e-05,1.58605]
[1777923595670,48.58,79861.52,1.0,-0.02216,4e-05,1.58263]
[1777923598890,48.58,79870.34,1.0,-0.02184,4e-05,1.56354]
[1777923604741,48.58,79876.89,1.0,-0.02161,4e-05,1.54965]
[1777923609771,48.58,79880.82,1.0,-0.02148,4e-05,1.5415]
[1777923614805,48.58,79880.23,1.0,-0.0215,4e-05,1.54297]
[1777923619839,48.58,79881.51,1.0,-0.02146,4e-05,1.54046]
[1777923624731,48.58,79876.16,1.0,-0.02165,4e-05,1.55198]
[1777923624874,48.58,79873.41,1.0,-0.02175,4e-05,1.55788]
[1777923625502,48.58,79873.41,1.0,-0.02175,4e-05,1.55788]
[1777923625882,48.58,79867.85,1.0,-0.02195,4e-05,1.56983]
[1777923630090,48.58,79866.83,1.0,-0.02199,4e-05,1.57198]
[1777923630189,48.58,79869.73,1.0,-0.02188,4e-05,1.56573]
[1777923633342,48.58,79870.06,1.0,-0.0218,4e-05,1.55971]
[1777923633938,48.58,79866.28,1.0,-0.02193,4e-05,1.56782]
[1777923638972,48.58,79864.0,1.0,-0.02202,4e-05,1.57273]
[1777923644008,48.58,79862.56,1.0,-0.02207,4e-05,1.57581]
[1777923649043,48.58,79862.66,1.0,-0.02206,4e-05,1.57556]
[1777923653481,48.58,79860.5,1.0,-0.02214,4e-05,1.58018]
[1777923653583,48.58,79860.64,1.0,-0.02214,4e-05,1.57988]
[1777923657100,48.58,79875.18,1.0,-0.02161,4e-05,1.54867]
[1777923662135,48.58,79878.03,1.0,-0.02152,4e-05,1.54283]
[1777923667170,48.59,79883.03,1.0,-0.02135,4e-05,1.53254]
[1777923672207,48.59,79884.08,1.0,-0.02131,4e-05,1.53061]
[1777923677240,48.59,79889.52,1.0,-0.02113,3e-05,1.5195]
[1777923682275,48.59,79889.41,1.0,-0.02114,3e-05,1.52009]
[1777923688317,48.6,79893.18,1.0,-0.02102,3e-05,1.51269]
[1777923693352,48.6,79896.49,1.0,-0.02084,3e-05,1.50106]
[1777923698388,48.61,79905.28,1.0,-0.02055,3e-05,1.48342]
[1777923703422,48.61,79903.71,1.0,-0.02061,3e-05,1.48731]
[1777923708457,48.62,79904.44,1.0,-0.0206,3e-05,1.48646]
[1777923713492,48.62,79897.01,1.0,-0.02086,3e-05,1.50245]
[1777923718528,48.63,79899.27,1.0,-0.02079,3e-05,1.49826]
[1777923723562,48.63,79904.7,1.0,-0.02062,3e-05,1.48753]
[1777923728598,48.63,79907.68,1.0,-0.02052,3e-05,1.48195]
[1777923731308,48.64,79915.12,1.0,-0.02028,3e-05,1.4671]
[1777923736655,48.64,79910.76,1.0,-0.02044,3e-05,1.47671]
[1777923741379,48.65,79902.29,1.0,-0.02074,3e-05,1.49481]
[1777923746727,48.65,79904.26,1.0,-0.02068,3e-05,1.49122]
[1777923748267,48.65,79904.26,1.0,-0.02068,3e-05,1.49122]
[1777923748364,48.65,79908.93,1.0,-0.02052,3e-05,1.4818]
[1777923748578,48.65,79908.93,1.0,-0.02052,3e-05,1.4818]
[1777923748843,48.65,79908.93,1.0,-0.02052,3e-05,1.4818]
[1777923750272,48.65,79911.61,1.0,-0.02043,3e-05,1.47629]
[1777923750373,48.66,79913.72,1.0,-0.02036,3e-05,1.47222]
[1777923755787,48.66,79908.94,1.0,-0.02047,3e-05,1.47753]
[1777923760822,48.67,79906.55,1.0,-0.02056,3e-05,1.48307]
[1777923766863,48.67,79906.13,1.0,-0.02059,3e-05,1.48468]
[1777923769720,48.67,79905.13,1.0,-0.02062,3e-05,1.48698]
[1777923769886,48.68,79903.92,1.0,-0.02067,3e-05,1.48961]
[1777923774682,48.68,79905.8,1.0,-0.02061,3e-05,1.4862]
[1777923774714,48.68,79905.8,1.0,-0.02061,3e-05,1.4862]
[1777923774921,48.68,79909.01,1.0,-0.0205,3e-05,1.47971]
[1777923779956,48.68,79909.61,1.0,-0.02048,3e-05,1.47848]
[1777923780963,48.68,79916.24,1.0,-0.02026,3e-05,1.46489]
[1777923785998,48.68,79915.17,1.0,-0.0203,3e-05,1.46708]
[1777923791034,48.68,79915.99,1.0,-0.02027,3e-05,1.4654]
[1777923796074,48.68,79918.72,1.0,-0.02018,3e-05,1.45984]
[1777923801106,48.68,79918.2,1.0,-0.02019,3e-05,1.4609]
[1777923806142,48.68,79921.04,1.0,-0.0201,3e-05,1.45512]
[1777923811176,48.68,79921.97,1.0,-0.02,3e-05,1.44813]
[1777923816211,48.68,79920.04,1.0,-0.02007,3e-05,1.45204]
[1777923821247,48.68,79921.04,1.0,-0.02003,3e-05,1.45002]
[1777923826282,48.68,79919.79,1.0,-0.02007,3e-05,1.45255]
[1777923831317,48.68,79918.77,1.0,-0.02011,3e-05,1.45462]
[1777923836351,48.68,79923.39,1.0,-0.01995,3e-05,1.44526]
[1777923841393,48.68,79926.6,1.0,-0.01985,3e-05,1.43878]
[1777923845751,48.68,79923.23,1.0,-0.01996,3e-05,1.44558]
[1777923846429,48.68,79924.01,1.0,-0.01994,3e-05,1.44416]
[1777923848620,48.68,79925.67,1.0,-0.01989,3e-05,1.44114]
[1777923849450,48.69,79925.7,1.0,-0.01989,3e-05,1.44124]
[1777923854485,48.69,79926.22,1.0,-0.01988,3e-05,1.44101]
[1777923859520,48.7,79925.52,1.0,-0.01992,3e-05,1.44326]
[1777923864555,48.71,79929.19,1.0,-0.01981,3e-05,1.43669]
[1777923869590,48.71,79930.85,1.0,-0.01977,3e-05,1.43426]
[1777923874624,48.72,79928.46,1.0,-0.0198,3e-05,1.43487]
[1777923876638,48.72,79943.5,1.0,-0.01932,3e-05,1.40532]
[1777923877646,48.73,79951.57,1.0,-0.01906,3e-05,1.38968]
[1777923880667,48.73,79959.08,1.0,-0.01884,3e-05,1.37582]
[1777923885701,48.74,79963.37,1.0,-0.01872,3e-05,1.36888]
[1777923892430,48.76,79962.13,1.0,-0.01879,3e-05,1.37318]
[1777923897284,48.77,79962.59,1.0,-0.01879,3e-05,1.37309]
[1777923897385,48.77,79964.76,1.0,-0.01873,3e-05,1.36943]
[1777923902823,48.78,79964.58,1.0,-0.01876,3e-05,1.37112]
[1777923907858,48.79,79958.09,1.0,-0.01898,3e-05,1.38504]
[1777923912896,48.8,79941.53,1.0,-0.01954,3e-05,1.41882]
[1777923917934,48.81,79939.26,1.0,-0.01962,3e-05,1.42426]
[1777923922968,48.82,79934.39,1.0,-0.0198,3e-05,1.43488]
[1777923928005,48.82,79934.27,1.0,-0.01981,3e-05,1.4358]
[1777923933305,48.83,79931.52,1.0,-0.01985,3e-05,1.43691]
[1777923933405,48.83,79936.58,1.0,-0.01969,3e-05,1.42712]
[1777923933805,48.83,79936.58,1.0,-0.01969,3e-05,1.42712]
[1777923934046,48.83,79936.58,1.0,-0.01969,3e-05,1.42712]
[1777923938075,48.84,79940.3,1.0,-0.01958,3e-05,1.42049]
[1777923939080,48.84,79939.94,1.0,-0.01959,3e-05,1.42141]
[1777923944116,48.85,79941.95,1.0,-0.01954,3e-05,1.41842]
[1777923949153,48.85,79940.82,1.0,-0.0196,3e-05,1.42172]
[1777923954185,48.86,79941.09,1.0,-0.01961,3e-05,1.42223]
[1777923959221,48.87,79940.44,1.0,-0.01964,3e-05,1.42459]
[1777923964257,48.88,79939.59,1.0,-0.01969,3e-05,1.42734]
[1777923969293,48.89,79937.52,1.0,-0.01977,3e-05,1.43251]
[1777923973321,48.9,79946.81,1.0,-0.01948,3e-05,1.41485]
[1777923978356,48.91,79953.23,1.0,-0.0193,3e-05,1.40338]
[1777923983390,48.92,79950.42,1.0,-0.01941,3e-05,1.41017]
[1777923988428,48.93,79954.72,1.0,-0.01929,3e-05,1.40318]
[1777923992705,48.93,79954.17,1.0,-0.01926,3e-05,1.4]
[1777923993313,48.94,79954.53,1.0,-0.01925,3e-05,1.39953]
[1777923998498,48.95,79959.32,1.0,-0.01912,3e-05,1.39171]
[1777924003533,48.96,79964.56,1.0,-0.01898,3e-05,1.38287]
[1777924004572,48.96,79964.56,1.0,-0.01898,3e-05,1.38287]
[1777924004644,48.96,79966.35,1.0,-0.01893,3e-05,1.37969]
[1777924010583,48.98,79972.28,1.0,-0.01877,3e-05,1.37003]
[1777924015617,48.99,79970.75,1.0,-0.01884,3e-05,1.37455]
[1777924020652,49.0,79975.08,1.0,-0.01873,3e-05,1.36777]
[1777924023673,49.01,79987.96,1.0,-0.01835,3e-05,1.34415]
[1777924024680,49.02,79997.86,1.0,-0.01805,3e-05,1.32582]
[1777924026694,49.02,80005.27,1.0,-0.01784,3e-05,1.31275]
[1777924031730,49.04,80000.69,1.0,-0.01801,3e-05,1.32331]
[1777924036764,49.06,80001.97,1.0,-0.01801,3e-05,1.32289]
[1777924042806,49.08,80003.39,1.0,-0.018,3e-05,1.32258]
[1777924047840,49.09,79996.81,1.0,-0.01823,3e-05,1.33685]
[1777924051871,49.11,80003.25,1.0,-0.018,3e-05,1.32138]
[1777924056905,49.12,79998.32,1.0,-0.01817,3e-05,1.33249]
[1777924061940,49.14,79997.95,1.0,-0.01822,3e-05,1.33504]
[1777924066976,49.15,79999.7,1.0,-0.01819,3e-05,1.33355]
[1777924072010,49.17,79999.98,1.0,-0.01821,3e-05,1.33483]
[1777924077046,49.18,80000.2,1.0,-0.01823,3e-05,1.3362]
[1777924082385,49.2,80000.69,1.0,-0.01824,3e-05,1.3367]
[1777924082492,49.2,80000.69,1.0,-0.01824,3e-05,1.3367]
[1777924082593,49.2,80009.47,1.0,-0.01799,3e-05,1.32097]
[1777924088124,49.2,80011.89,1.0,-0.01791,3e-05,1.31646]
[1777924089182,49.2,80011.89,1.0,-0.01791,3e-05,1.31646]
[1777924089815,49.21,80010.4,1.0,-0.01797,3e-05,1.31962]
[1777924093160,49.21,80002.99,1.0,-0.01821,3e-05,1.33464]
[1777924098197,49.23,80004.09,1.0,-0.0182,3e-05,1.33439]
[1777924103232,49.25,80004.9,1.0,-0.01821,3e-05,1.33467]
[1777924108266,49.26,80008.32,1.0,-0.01813,3e-05,1.33006]
[1777924113301,49.28,80007.28,1.0,-0.01813,3e-05,1.32898]
[1777924118337,49.29,80008.63,1.0,-0.01812,3e-05,1.3283]
[1777924123372,49.31,80009.29,1.0,-0.01813,3e-05,1.32891]
[1777924124383,49.31,80000.78,1.0,-0.01839,3e-05,1.34531]
[1777924129414,49.32,79999.12,1.0,-0.01846,3e-05,1.34933]
[1777924134449,49.33,80002.5,1.0,-0.01838,3e-05,1.34459]
[1777924137527,49.34,79975.87,1.0,-0.01923,3e-05,1.39671]
[1777924143512,49.35,79981.79,1.0,-0.01907,3e-05,1.38676]
[1777924148547,49.37,79982.14,1.0,-0.01908,3e-05,1.3874]
[1777924150562,49.37,79989.98,1.0,-0.01884,3e-05,1.37312]
[1777924155599,49.38,79990.58,1.0,-0.01885,3e-05,1.37338]
[1777924160631,49.39,79985.08,1.0,-0.01904,3e-05,1.38525]
[1777924165666,49.41,79989.1,1.0,-0.01894,3e-05,1.37878]
[1777924170700,49.41,79990.7,1.0,-0.0189,3e-05,1.37674]
[1777924175735,49.43,79993.23,1.0,-0.01878,3e-05,1.36851]
[1777924179766,49.44,80006.82,1.0,-0.01838,3e-05,1.3438]
[1777924184803,49.44,80011.99,1.0,-0.01823,3e-05,1.33408]
[1777924187824,49.45,80019.34,1.0,-0.01802,3e-05,1.32136]
[1777924192858,49.43,80013.82,1.0,-0.01815,3e-05,1.32939]
[1777924197894,49.41,80013.13,1.0,-0.01813,3e-05,1.32842]
[1777924201928,49.4,79986.62,1.0,-0.01894,3e-05,1.37821]
[1777924203947,49.4,79983.45,1.0,-0.01905,3e-05,1.3846]
[1777924204283,49.41,79986.21,1.0,-0.01896,3e-05,1.37953]
[1777924204949,49.41,79983.33,1.0,-0.01906,3e-05,1.38536]
[1777924205955,49.41,79976.99,1.0,-0.01926,3e-05,1.39766]
[1777924211300,49.41,79979.26,1.0,-0.01919,3e-05,1.39325]
[1777924211315,49.41,79981.53,1.0,-0.01912,3e-05,1.38884]
[1777924217032,49.42,79984.57,1.0,-0.01904,3e-05,1.38449]
[1777924222070,49.43,79985.46,1.0,-0.01904,3e-05,1.38405]
[1777924227103,49.44,79982.19,1.0,-0.01916,3e-05,1.39164]
[1777924232138,49.45,79978.93,1.0,-0.01922,3e-05,1.39413]
[1777924237173,49.46,79975.9,1.0,-0.01933,3e-05,1.40114]
[1777924242207,49.47,79976.09,1.0,-0.01934,3e-05,1.40181]
[1777924247243,49.48,79969.26,1.0,-0.01958,3e-05,1.41615]
[1777924249257,49.48,79953.97,1.0,-0.02008,3e-05,1.44673]
[1777924254293,49.49,79947.24,1.0,-0.02031,3e-05,1.46079]
[1777924259330,49.49,79943.87,1.0,-0.02044,3e-05,1.46814]
[1777924264362,49.5,79939.58,1.0,-0.02059,3e-05,1.47735]
[1777924269396,49.5,79939.0,1.0,-0.02062,3e-05,1.47904]
[1777924274432,49.5,79940.55,1.0,-0.02057,3e-05,1.47645]
[1777924279467,49.51,79937.65,1.0,-0.02068,3e-05,1.4829]
[1777924284502,49.51,79935.9,1.0,-0.02075,3e-05,1.48696]
[1777924289537,49.52,79934.83,1.0,-0.02079,3e-05,1.48963]
[1777924294572,49.52,79926.71,1.0,-0.02101,3e-05,1.50146]
[1777924299607,49.52,79930.32,1.0,-0.02089,3e-05,1.49448]
[1777924304645,49.53,79930.37,1.0,-0.0209,3e-05,1.49484]
[1777924309678,49.53,79932.09,1.0,-0.02085,3e-05,1.4918]
[1777924313708,49.53,79944.2,1.0,-0.02044,3e-05,1.46759]
[1777924314713,49.53,79951.42,1.0,-0.02021,3e-05,1.45321]
[1777924319749,49.54,79950.86,1.0,-0.02024,3e-05,1.4551]
[1777924322770,49.55,79958.58,1.0,-0.01999,3e-05,1.44017]
[1777924327806,49.55,79957.03,1.0,-0.02005,3e-05,1.44415]
[1777924332840,49.56,79959.05,1.0,-0.02,3e-05,1.44103]
[1777924337875,49.57,79961.7,1.0,-0.01993,3e-05,1.43671]
[1777924342914,49.58,79956.49,1.0,-0.02012,3e-05,1.44805]
[1777924347945,49.58,79953.1,1.0,-0.02025,3e-05,1.45573]
[1777924352981,49.59,79951.07,1.0,-0.02026,3e-05,1.45551]
[1777924358017,49.6,79952.36,1.0,-0.02023,3e-05,1.45385]
[1777924363052,49.61,79953.48,1.0,-0.02021,3e-05,1.45274]
[1777924368089,49.62,79956.16,1.0,-0.02014,3e-05,1.44838]
[1777924374131,49.62,79954.34,1.0,-0.02022,3e-05,1.45319]
[1777924379166,49.63,79950.0,1.0,-0.02038,3e-05,1.46279]
[1777924383194,49.64,79939.16,1.0,-0.02075,3e-05,1.48536]
[1777924388229,49.64,79940.34,1.0,-0.02073,3e-05,1.48363]
[1777924393266,49.65,79940.88,1.0,-0.02072,3e-05,1.4832]
[1777924398303,49.65,79940.38,1.0,-0.02075,3e-05,1.48488]
[1777924404345,49.66,79938.53,1.0,-0.02082,3e-05,1.4894]
[1777924409381,49.67,79940.19,1.0,-0.02078,3e-05,1.48666]
[1777924411115,49.67,79944.74,1.0,-0.02055,3e-05,1.47235]
[1777924416429,49.67,79942.25,1.0,-0.02065,3e-05,1.47825]
[1777924421466,49.68,79943.47,1.0,-0.02062,3e-05,1.4765]
[1777924426499,49.69,79942.0,1.0,-0.02068,3e-05,1.4802]
[1777924431534,49.69,79944.32,1.0,-0.02062,3e-05,1.47624]
[1777924436568,49.7,79947.12,1.0,-0.02054,3e-05,1.47134]
[1777924439589,49.7,79954.09,1.0,-0.02031,3e-05,1.45784]
[1777924444625,49.71,79955.03,1.0,-0.0203,3e-05,1.45684]
[1777924449660,49.72,79952.82,1.0,-0.02038,3e-05,1.46214]
[1777924451674,49.72,79944.25,1.0,-0.02068,3e-05,1.47973]
[1777924456709,49.72,79953.19,1.0,-0.02039,3e-05,1.46245]
[1777924461744,49.73,79952.91,1.0,-0.02041,3e-05,1.46381]
[1777924466778,49.74,79953.76,1.0,-0.0204,3e-05,1.46286]
[1777924471815,49.74,79957.57,1.0,-0.02021,3e-05,1.45083]
[1777924476848,49.75,79957.06,1.0,-0.02024,3e-05,1.45263]
[1777924481884,49.76,79951.44,1.0,-0.02044,3e-05,1.46463]
[1777924485916,49.76,79936.88,1.0,-0.02094,3e-05,1.4946]
[1777924490951,49.76,79934.14,1.0,-0.02104,3e-05,1.50062]
[1777924495986,49.77,79939.03,1.0,-0.02088,3e-05,1.491]
[1777924501023,49.77,79941.9,1.0,-0.02079,3e-05,1.48562]
[1777924503036,49.77,79933.86,1.0,-0.02107,3e-05,1.50218]
[1777924507064,49.77,79926.23,1.0,-0.02133,3e-05,1.5181]
[1777924512100,49.78,79931.63,1.0,-0.02115,3e-05,1.50728]
[1777924517136,49.78,79933.98,1.0,-0.02108,3e-05,1.50279]
[1777924522170,49.75,79931.82,1.0,-0.02109,3e-05,1.50358]
[1777924527206,49.73,79933.12,1.0,-0.021,3e-05,1.49804]
[1777924532242,49.73,79931.62,1.0,-0.02099,3e-05,1.49625]
[1777924537277,49.73,79930.9,1.0,-0.02102,3e-05,1.49816]
[1777924542309,49.74,79931.97,1.0,-0.02099,3e-05,1.49642]
[1777924547348,49.74,79931.23,1.0,-0.02102,3e-05,1.49837]
[1777924548354,49.74,79941.06,1.0,-0.02069,3e-05,1.47836]
[1777924550368,49.74,79949.29,1.0,-0.02041,3e-05,1.46177]
[1777924553388,49.74,79956.32,1.0,-0.02018,3e-05,1.44771]
[1777924558424,49.74,79956.44,1.0,-0.02017,3e-05,1.44747]
[1777924563463,49.74,79963.19,1.0,-0.01995,3e-05,1.43407]
[1777924570242,49.74,79961.05,1.0,-0.02002,3e-05,1.4383]
[1777924575542,49.74,79962.96,1.0,-0.01996,3e-05,1.43452]
[1777924579930,49.74,79947.95,1.0,-0.02046,3e-05,1.46446]
[1777924580839,49.74,79955.53,1.0,-0.0202,3e-05,1.44928]
[1777924586620,49.74,79960.16,1.0,-0.02005,3e-05,1.44007]
[1777924591656,49.74,79957.51,1.0,-0.02007,3e-05,1.44018]
[1777924592662,49.74,79949.68,1.0,-0.02033,3e-05,1.45579]
[1777924598704,49.74,79944.21,1.0,-0.02052,3e-05,1.46689]
[1777924603738,49.74,79948.63,1.0,-0.02037,3e-05,1.45801]
[1777924605753,49.74,79955.67,1.0,-0.02013,3e-05,1.44395]
[1777924610788,49.74,79961.8,1.0,-0.01993,3e-05,1.43179]
[1777924615824,49.74,79961.78,1.0,-0.01993,3e-05,1.43183]
[1777924620858,49.74,79961.83,1.0,-0.01993,3e-05,1.43173]
[1777924625893,49.74,79962.84,1.0,-0.0199,3e-05,1.42974]
[1777924631935,49.74,79961.81,1.0,-0.01993,3e-05,1.43177]
[1777924636970,49.74,79962.91,1.0,-0.0199,3e-05,1.4296]
[1777924642005,49.74,79962.17,1.0,-0.01992,3e-05,1.43106]
[1777924647040,49.74,79960.03,1.0,-0.01999,3e-05,1.4353]
[1777924652075,49.74,79969.95,1.0,-0.0196,3e-05,1.41065]
[1777924654090,49.74,79977.91,1.0,-0.01934,3e-05,1.39516]
[1777924655096,49.74,79986.72,1.0,-0.01906,3e-05,1.37815]
[1777924656103,49.74,79998.99,1.0,-0.01868,3e-05,1.35474]
[1777924659126,49.74,80016.21,1.0,-0.01815,3e-05,1.32241]
[1777924663245,49.74,80012.79,1.0,-0.01826,3e-05,1.32878]
[1777924663328,49.74,80012.52,1.0,-0.01827,3e-05,1.32929]
[1777924664498,49.74,80012.52,1.0,-0.01827,3e-05,1.32929]
[1777924665168,49.74,80012.37,1.0,-0.01827,3e-05,1.32957]
[1777924670203,49.74,80013.07,1.0,-0.01825,3e-05,1.32826]
[1777924675241,49.74,80010.6,1.0,-0.01832,3e-05,1.33288]
[1777924679430,49.74,80009.2,1.0,-0.01837,3e-05,1.3355]
[1777924679479,49.74,80011.34,1.0,-0.0183,3e-05,1.33149]
[1777924681285,49.74,80025.44,1.0,-0.01788,3e-05,1.30533]
[1777924682305,49.74,80033.2,1.0,-0.01765,3e-05,1.2911]
[1777924682745,49.74,80033.2,1.0,-0.01765,3e-05,1.2911]
[1777924683300,49.74,80046.02,1.0,-0.01727,3e-05,1.26785]
[1777924688356,49.74,80045.54,1.0,-0.01729,3e-05,1.26872]
[1777924693390,49.74,80046.81,1.0,-0.01725,3e-05,1.26643]
[1777924695405,49.74,80039.19,1.0,-0.01747,3e-05,1.2802]
[1777924696412,49.74,80030.88,1.0,-0.01772,3e-05,1.29534]
[1777924701447,49.74,80032.11,1.0,-0.01768,3e-05,1.29309]
[1777924704468,49.74,80040.22,1.0,-0.01744,3e-05,1.27833]
[1777924709503,49.74,80039.61,1.0,-0.01746,3e-05,1.27943]
[1777924714538,49.74,80031.82,1.0,-0.01762,3e-05,1.28879]
[1777924720313,49.74,80029.2,1.0,-0.0177,3e-05,1.29358]
[1777924725616,49.74,80030.08,1.0,-0.01768,3e-05,1.29197]
[1777924730664,49.74,80036.12,1.0,-0.0175,3e-05,1.28097]
[1777924732667,49.74,80028.96,1.0,-0.01771,3e-05,1.29402]
[1777924738440,49.74,80030.9,1.0,-0.01765,3e-05,1.29047]
[1777924743747,49.74,80034.26,1.0,-0.01755,3e-05,1.28435]
[1777924748781,49.74,80036.95,1.0,-0.01747,3e-05,1.27946]
[1777924751803,49.74,80044.46,1.0,-0.01726,3e-05,1.26589]
[1777924752810,49.74,80028.72,1.0,-0.01772,3e-05,1.29446]
[1777924758581,49.74,80025.96,1.0,-0.0178,3e-05,1.29952]
[1777924763887,49.74,80028.27,1.0,-0.01773,3e-05,1.29528]
[1777924767916,49.74,80019.39,1.0,-0.01799,3e-05,1.31163]
[1777924772950,49.74,80019.52,1.0,-0.01793,3e-05,1.30651]
[1777924777986,49.74,80020.72,1.0,-0.01789,3e-05,1.3043]
[1777924783021,49.74,80012.47,1.0,-0.01814,3e-05,1.31957]
[1777924786046,49.74,80002.17,1.0,-0.01845,3e-05,1.33883]
[1777924788058,49.74,79992.25,1.0,-0.01876,3e-05,1.35758]
[1777924790072,49.74,80000.75,1.0,-0.0185,3e-05,1.3415]
[1777924795106,49.74,80005.28,1.0,-0.01836,3e-05,1.33299]
[1777924800141,49.74,80008.78,1.0,-0.01825,3e-05,1.32645]
[1777924803174,49.74,79989.7,1.0,-0.01884,3e-05,1.36243]
[1777924804182,49.74,79967.37,1.0,-0.01955,3e-05,1.40551]
[1777924809220,49.74,79967.41,1.0,-0.01955,3e-05,1.40543]
[1777924810232,49.74,79959.92,1.0,-0.01979,3e-05,1.42011]
[1777924813248,49.74,79952.24,1.0,-0.02004,3e-05,1.43528]
[1777924818282,49.74,79951.57,1.0,-0.02006,3e-05,1.43661]
[1777924824326,49.74,79952.99,1.0,-0.02002,3e-05,1.4338]
[1777924829316,49.74,79958.23,1.0,-0.01984,3e-05,1.42344]
[1777924829349,49.74,79958.23,1.0,-0.01984,3e-05,1.42344]
[1777924829380,49.74,79958.23,1.0,-0.01984,3e-05,1.42344]
[1777924829411,49.74,79957.87,1.0,-0.01986,3e-05,1.42415]
[1777924830707,49.74,79957.87,1.0,-0.01986,3e-05,1.42415]
[1777924831374,49.74,79957.34,1.0,-0.01981,3e-05,1.42006]
[1777924836409,49.74,79956.25,1.0,-0.01984,3e-05,1.42221]
[1777924839434,49.74,79947.95,1.0,-0.02011,3e-05,1.43864]
[1777924844467,49.74,79946.91,1.0,-0.02015,3e-05,1.44071]
[1777924848494,49.74,79954.36,1.0,-0.0199,3e-05,1.42594]
[1777924853529,49.74,79958.05,1.0,-0.01978,3e-05,1.41866]
[1777924857558,49.74,79951.58,1.0,-0.01999,3e-05,1.43143]
[1777924862596,49.75,79956.44,1.0,-0.01985,3e-05,1.42255]
[1777924867628,49.75,79955.53,1.0,-0.01989,3e-05,1.42511]
[1777924872662,49.76,79955.05,1.0,-0.01992,3e-05,1.42719]
[1777924874963,49.77,79955.58,1.0,-0.01991,3e-05,1.42652]
[1777924875683,49.77,79955.26,1.0,-0.01993,3e-05,1.42734]
[1777924880719,49.77,79955.14,1.0,-0.01995,3e-05,1.42851]
[1777924885754,49.78,79955.82,1.0,-0.01994,3e-05,1.42809]
[1777924890790,49.79,79956.37,1.0,-0.01994,3e-05,1.42794]
[1777924892803,49.79,79971.77,1.0,-0.01938,3e-05,1.39311]
[1777924895824,49.8,79958.9,1.0,-0.0198,3e-05,1.41868]
[1777924900859,49.81,79952.74,1.0,-0.02002,3e-05,1.43173]
[1777924905893,49.81,79952.85,1.0,-0.02003,3e-05,1.43241]
[1777924910929,49.82,79952.19,1.0,-0.02006,3e-05,1.43461]
[1777924916971,49.83,79951.8,1.0,-0.02009,3e-05,1.43646]
[1777924922006,49.84,79943.9,1.0,-0.02037,3e-05,1.45305]
[1777924927041,49.84,79941.09,1.0,-0.02048,3e-05,1.45943]
[1777924931068,49.85,79933.8,1.0,-0.02073,3e-05,1.47469]
[1777924936106,49.85,79929.85,1.0,-0.02088,3e-05,1.48331]
[1777924941141,49.86,79933.01,1.0,-0.02078,3e-05,1.47753]
[1777924947184,49.86,79930.52,1.0,-0.02088,3e-05,1.48334]
[1777924952218,49.87,79928.7,1.0,-0.02088,3e-05,1.48237]
[1777924957252,49.87,79930.31,1.0,-0.02083,3e-05,1.47976]
[1777924962287,49.88,79929.0,1.0,-0.02089,3e-05,1.48308]
[1777924964302,49.88,79920.8,1.0,-0.02118,3e-05,1.50005]
[1777924969337,49.89,79920.45,1.0,-0.0212,3e-05,1.50127]
[1777924974372,49.89,79920.79,1.0,-0.02119,3e-05,1.50104]
[1777924979407,49.89,79920.71,1.0,-0.0212,3e-05,1.50164]
[1777924984442,49.9,79917.37,1.0,-0.02132,3e-05,1.50891]
[1777924989477,49.9,79915.04,1.0,-0.02141,3e-05,1.51401]
[1777924994519,49.9,79914.09,1.0,-0.02145,3e-05,1.51623]
[1777924996526,49.9,79922.56,1.0,-0.02116,3e-05,1.4989]
[1777925001560,49.9,79922.87,1.0,-0.02115,3e-05,1.49864]
[1777925006596,49.91,79922.91,1.0,-0.02116,3e-05,1.49893]
[1777925011631,49.91,79925.18,1.0,-0.02101,3e-05,1.48934]
[1777925016665,49.91,79923.88,1.0,-0.02106,3e-05,1.4924]
[1777925021701,49.92,79939.55,1.0,-0.02054,3e-05,1.46111]
[1777925026741,49.92,79946.39,1.0,-0.02032,3e-05,1.44831]
[1777925031774,49.93,79943.22,1.0,-0.02044,3e-05,1.45542]
[1777925036806,49.94,79942.34,1.0,-0.02048,3e-05,1.45792]
[1777925041842,49.94,79941.19,1.0,-0.02054,3e-05,1.46097]
[1777925046876,49.95,79940.46,1.0,-0.02057,3e-05,1.46318]
[1777925051911,49.95,79925.75,1.0,-0.02108,3e-05,1.49363]
[1777925054934,49.96,79938.62,1.0,-0.02065,3e-05,1.46791]
[1777925060715,49.96,79938.99,1.0,-0.02065,3e-05,1.46791]
[1777925066011,49.97,79936.97,1.0,-0.02073,3e-05,1.47286]
[1777925071046,49.98,79936.06,1.0,-0.02071,3e-05,1.47015]
[1777925076080,49.98,79930.9,1.0,-0.02089,3e-05,1.48127]
[1777925081116,49.99,79927.77,1.0,-0.02101,3e-05,1.48826]
[1777925086151,49.99,79926.44,1.0,-0.02107,3e-05,1.49157]
[1777925091186,50.0,79927.63,1.0,-0.02104,3e-05,1.48974]
[1777925094207,50.0,79937.28,1.0,-0.02071,3e-05,1.47062]
[1777925096221,50.0,79944.27,1.0,-0.02048,3e-05,1.45691]
[1777925100259,50.01,79951.9,1.0,-0.02024,3e-05,1.44246]
[1777925102272,50.01,79959.75,1.0,-0.01999,3e-05,1.42713]
[1777925103276,50.01,79952.61,1.0,-0.02023,3e-05,1.44147]
[1777925108320,50.02,79951.38,1.0,-0.02029,3e-05,1.44503]
[1777925114366,50.03,79946.26,1.0,-0.02047,3e-05,1.45625]
[1777925119401,50.04,79947.21,1.0,-0.02045,3e-05,1.45512]
[1777925124436,50.04,79948.18,1.0,-0.02043,3e-05,1.45395]
[1777925129471,50.05,79951.28,1.0,-0.02034,3e-05,1.44849]
[1777925134506,50.06,79943.54,1.0,-0.02054,3e-05,1.45943]
[1777925139541,50.06,79940.18,1.0,-0.02067,3e-05,1.46681]
[1777925144576,50.07,79940.77,1.0,-0.02066,3e-05,1.46623]
[1777925149611,50.07,79940.5,1.0,-0.02068,3e-05,1.46737]
[1777925155653,50.08,79941.52,1.0,-0.02065,3e-05,1.46604]
[1777925160688,50.08,79939.31,1.0,-0.02074,3e-05,1.47106]
[1777925165723,50.09,79939.5,1.0,-0.02074,3e-05,1.47123]
[1777925170758,50.09,79938.44,1.0,-0.02079,3e-05,1.47388]
[1777925175793,50.1,79939.46,1.0,-0.02076,3e-05,1.47233]
[1777925180827,50.1,79947.81,1.0,-0.02049,3e-05,1.45608]
[1777925181835,50.1,79956.54,1.0,-0.0202,3e-05,1.43885]
[1777925186871,50.11,79956.44,1.0,-0.02021,3e-05,1.43982]
[1777925191905,50.11,79956.0,1.0,-0.02017,3e-05,1.43625]
[1777925196940,50.12,79958.16,1.0,-0.02011,3e-05,1.43277]
[1777925198457,50.12,79958.12,1.0,-0.02012,3e-05,1.43302]
[1777925198954,50.12,79958.16,1.0,-0.02012,3e-05,1.4331]
[1777925203989,50.13,79957.58,1.0,-0.02015,3e-05,1.43508]
[1777925208019,50.14,79966.42,1.0,-0.01987,3e-05,1.41837]
[1777925213054,50.16,79966.75,1.0,-0.01992,3e-05,1.421]
[1777925216076,50.18,79982.53,1.0,-0.01944,3e-05,1.39229]
[1777925220125,50.19,79991.67,1.0,-0.01917,3e-05,1.37598]
[1777925225160,50.2,79988.97,1.0,-0.01927,3e-05,1.38237]
[1777925230196,50.21,79987.69,1.0,-0.01933,3e-05,1.38595]
[1777925235230,50.22,79990.05,1.0,-0.01928,3e-05,1.38252]
[1777925241981,50.23,79991.98,1.0,-0.01924,3e-05,1.38011]
[1777925247315,50.25,79995.71,1.0,-0.01915,3e-05,1.37519]
[1777925252349,50.26,79994.49,1.0,-0.01914,3e-05,1.3735]
[1777925257385,50.27,79998.36,1.0,-0.01904,3e-05,1.36725]
[1777925262419,50.29,79998.67,1.0,-0.01908,3e-05,1.36959]
[1777925267455,50.32,80000.08,1.0,-0.01909,3e-05,1.37027]
[1777925272490,50.35,79999.94,1.0,-0.01915,3e-05,1.37387]
[1777925274504,50.36,80006.64,1.0,-0.01896,3e-05,1.36251]
[1777925279539,50.38,80002.53,1.0,-0.01911,3e-05,1.37188]
[1777925284573,50.39,80000.97,1.0,-0.01918,3e-05,1.3759]
[1777925289614,50.39,79999.02,1.0,-0.01926,3e-05,1.38065]
[1777925294646,50.4,79988.83,1.0,-0.0196,3e-05,1.40124]
[1777925299681,50.43,79980.75,1.0,-0.01991,3e-05,1.41957]
[1777925304717,50.44,79971.62,1.0,-0.02022,3e-05,1.43858]
[1777925307738,50.45,79962.49,1.0,-0.02055,3e-05,1.45831]
[1777925312773,50.47,79959.09,1.0,-0.02064,3e-05,1.46252]
[1777925317808,50.49,79957.79,1.0,-0.02071,3e-05,1.4669]
[1777925322842,50.51,79961.03,1.0,-0.02065,3e-05,1.46318]
[1777925327878,50.53,79961.39,1.0,-0.02069,3e-05,1.46522]
[1777925332913,50.56,79959.78,1.0,-0.02079,3e-05,1.47119]
[1777925337948,50.58,79961.14,1.0,-0.02079,3e-05,1.47123]
[1777925340970,50.59,79970.18,1.0,-0.02051,3e-05,1.45489]
[1777925346005,50.62,79974.15,1.0,-0.02043,3e-05,1.44989]
[1777925351040,50.64,79975.62,1.0,-0.02042,3e-05,1.44979]
[1777925356075,50.66,79977.76,1.0,-0.0204,3e-05,1.44832]
[1777925362122,50.69,79977.82,1.0,-0.02045,3e-05,1.45146]
[1777925367151,50.71,79982.39,1.0,-0.02035,3e-05,1.44515]
[1777925373196,50.74,79983.32,1.0,-0.0203,3e-05,1.44129]
[1777925379238,50.77,79984.51,1.0,-0.02032,3e-05,1.44266]
[1777925384274,50.79,79984.64,1.0,-0.02036,3e-05,1.44503]
[1777925389309,50.82,79983.99,1.0,-0.02042,3e-05,1.44889]
[1777925394344,50.84,79985.33,1.0,-0.02042,3e-05,1.44882]
[1777925397365,50.85,79998.25,1.0,-0.02003,3e-05,1.42516]
[1777925403109,50.87,80002.75,1.0,-0.01993,3e-05,1.41923]
[1777925408442,50.9,80001.06,1.0,-0.02004,3e-05,1.42588]
[1777925413477,50.93,80000.39,1.0,-0.02011,3e-05,1.42999]
[1777925418512,50.95,80000.73,1.0,-0.02014,3e-05,1.43214]
[1777925423550,50.98,79997.07,1.0,-0.02031,3e-05,1.44206]
[1777925429592,51.0,79997.23,1.0,-0.02036,3e-05,1.44505]
[1777925435631,51.03,79996.57,1.0,-0.02036,3e-05,1.4444]
[1777925440666,51.06,79996.07,1.0,-0.02042,3e-05,1.44813]
[1777925445702,51.08,79995.79,1.0,-0.02048,3e-05,1.4514]
[1777925450736,51.1,79992.19,1.0,-0.02064,3e-05,1.46115]
[1777925455771,51.12,79993.81,1.0,-0.02063,3e-05,1.46061]
[1777925460807,51.15,79993.35,1.0,-0.02069,3e-05,1.46416]
[1777925465844,51.17,80002.6,1.0,-0.02043,3e-05,1.44863]
[1777925471885,51.2,80001.54,1.0,-0.02052,3e-05,1.45398]
[1777925476922,51.22,79999.23,1.0,-0.02064,3e-05,1.4612]
[1777925481963,51.24,79996.57,1.0,-0.02077,3e-05,1.46908]
[1777925488012,51.27,79996.77,1.0,-0.02082,3e-05,1.47182]
[1777925493039,51.29,79997.1,1.0,-0.02078,3e-05,1.46848]
[1777925498075,51.31,79997.61,1.0,-0.02081,3e-05,1.4701]
[1777925503110,51.33,79998.36,1.0,-0.02083,3e-05,1.47123]
[1777925508145,51.36,79996.83,1.0,-0.02092,3e-05,1.47684]
[1777925513180,51.38,79998.86,1.0,-0.0209,3e-05,1.4754]
[1777925519222,51.4,79998.48,1.0,-0.02096,3e-05,1.47924]
[1777925524257,51.43,79998.14,1.0,-0.02101,3e-05,1.48247]
[1777925529291,51.45,79995.39,1.0,-0.02115,3e-05,1.49045]
[1777925534327,51.47,79995.24,1.0,-0.0212,3e-05,1.49322]
[1777925539362,51.49,79995.21,1.0,-0.02124,3e-05,1.49573]
[1777925545419,51.51,79995.65,1.0,-0.02127,3e-05,1.49778]
[1777925550439,51.54,79995.44,1.0,-0.02133,3e-05,1.50109]
[1777925556481,51.56,79994.79,1.0,-0.02133,3e-05,1.4999]
[1777925561517,51.58,79996.8,1.0,-0.0213,3e-05,1.49833]
[1777925566551,51.6,79996.58,1.0,-0.02135,3e-05,1.50118]
[1777925571586,51.62,79996.76,1.0,-0.02138,3e-05,1.50321]
[1777925576621,51.64,79997.0,1.0,-0.02141,3e-05,1.50511]
[1777925580649,51.66,80006.0,1.0,-0.02114,3e-05,1.48917]
[1777925581656,51.66,80015.31,1.0,-0.02083,3e-05,1.47092]
[1777925586691,51.68,80012.66,1.0,-0.02096,3e-05,1.47828]
[1777925591726,51.7,80012.15,1.0,-0.02102,3e-05,1.48188]
[1777925595755,51.72,80003.25,1.0,-0.02135,3e-05,1.5015]
[1777925601796,51.74,80003.73,1.0,-0.02138,3e-05,1.50348]
[1777925608845,51.77,80005.36,1.0,-0.02139,3e-05,1.50367]
[1777925611867,51.78,80009.64,1.0,-0.02119,3e-05,1.49129]
[1777925615894,51.8,80017.17,1.0,-0.02098,3e-05,1.47851]
[1777925620930,51.82,80016.24,1.0,-0.02105,3e-05,1.48296]
[1777925625965,51.85,80016.88,1.0,-0.02107,3e-05,1.48431]
[1777925630999,51.87,80014.86,1.0,-0.02119,3e-05,1.49085]
[1777925636036,51.89,80015.03,1.0,-0.02122,3e-05,1.49305]
[1777925641070,51.91,80018.38,1.0,-0.02115,3e-05,1.489]
[1777925643083,51.92,80028.17,1.0,-0.02085,3e-05,1.47085]
[1777925648119,51.94,80028.88,1.0,-0.02087,3e-05,1.4721]
[1777925653154,51.97,80030.83,1.0,-0.02085,3e-05,1.47091]
[1777925658188,51.99,80048.96,1.0,-0.0203,3e-05,1.43848]
[1777925659195,51.99,80055.86,1.0,-0.02009,3e-05,1.42588]
[1777925661339,51.99,80056.74,1.0,-0.02006,3e-05,1.42433]
[1777925661381,52.0,80057.69,1.0,-0.02003,3e-05,1.42266]
[1777925663214,52.0,80057.69,1.0,-0.02004,3e-05,1.42278]
[1777925663286,52.0,80069.03,1.0,-0.01968,3e-05,1.40152]
[1777925664302,52.0,80069.03,1.0,-0.01968,3e-05,1.40152]
[1777925665253,52.0,80082.24,1.0,-0.01927,3e-05,1.37704]
[1777925666274,52.0,80067.29,1.0,-0.01974,3e-05,1.40522]
[1777925671312,52.01,80067.64,1.0,-0.01967,3e-05,1.40015]
[1777925676344,52.01,80066.82,1.0,-0.01971,3e-05,1.40244]
[1777925679119,52.02,80068.33,1.0,-0.01967,3e-05,1.39992]
[1777925684400,52.03,80073.59,1.0,-0.01952,3e-05,1.39107]
[1777925687139,52.03,80078.97,1.0,-0.01936,3e-05,1.38141]
[1777925687421,52.03,80087.6,1.0,-0.0191,3e-05,1.36566]
[1777925692455,52.09,80086.83,1.0,-0.01923,3e-05,1.3737]
[1777925697491,52.1,80085.18,1.0,-0.0193,3e-05,1.37777]
[1777925702526,52.11,80082.44,1.0,-0.0194,3e-05,1.38384]
[1777925707561,52.12,80083.67,1.0,-0.01938,3e-05,1.38254]
[1777925712598,52.12,80079.96,1.0,-0.01951,3e-05,1.39037]
[1777925717631,52.13,80078.68,1.0,-0.01956,3e-05,1.39367]
[1777925722665,52.14,80077.59,1.0,-0.01961,3e-05,1.39661]
[1777925727701,52.15,80077.37,1.0,-0.01963,3e-05,1.39773]
[1777925732736,52.15,80077.34,1.0,-0.01957,3e-05,1.39333]
[1777925736336,52.15,80077.28,1.0,-0.01958,3e-05,1.39344]
[1777925736368,52.15,80077.28,1.0,-0.01958,3e-05,1.39344]
[1777925736409,52.15,80077.28,1.0,-0.01958,3e-05,1.39344]
[1777925737554,52.15,80077.28,1.0,-0.01958,3e-05,1.39344]
[1777925737606,52.15,80077.28,1.0,-0.01958,3e-05,1.39344]
[1777925742818,52.15,80095.01,1.0,-0.01903,3e-05,1.36071]
[1777925743816,52.15,80082.42,1.0,-0.01942,3e-05,1.38389]
[1777925745519,52.15,80070.67,1.0,-0.01978,3e-05,1.4058]
[1777925750866,52.15,80068.79,1.0,-0.01984,3e-05,1.40933]
[1777925756908,52.16,80069.35,1.0,-0.01984,3e-05,1.40921]
[1777925761943,52.17,80066.0,1.0,-0.01996,3e-05,1.41623]
[1777925768994,52.18,80066.38,1.0,-0.01996,3e-05,1.41642]
[1777925774028,52.18,80068.76,1.0,-0.0199,3e-05,1.4126]
[1777925779062,52.19,80072.24,1.0,-0.0198,3e-05,1.40676]
[1777925784098,52.19,80071.15,1.0,-0.01984,3e-05,1.40951]
[1777925789133,52.2,80072.13,1.0,-0.01983,3e-05,1.40837]
[1777925794168,52.21,80072.59,1.0,-0.01975,3e-05,1.40302]
[1777925799204,52.21,80072.8,1.0,-0.01976,3e-05,1.40337]
[1777925800210,52.21,80080.87,1.0,-0.01951,3e-05,1.38849]
[1777925805245,52.22,80081.85,1.0,-0.01949,3e-05,1.38752]
[1777925810279,52.23,80081.61,1.0,-0.01952,3e-05,1.38881]
[1777925815315,52.24,80082.26,1.0,-0.01951,3e-05,1.38844]
[1777925818336,52.27,80089.52,1.0,-0.01935,3e-05,1.37881]
[1777925823371,52.3,80094.68,1.0,-0.01923,3e-05,1.37198]
[1777925828406,52.3,80092.45,1.0,-0.01932,3e-05,1.37702]
[1777925833443,52.31,80096.39,1.0,-0.01921,3e-05,1.37072]
[1777925837472,52.32,80106.45,1.0,-0.01892,3e-05,1.35319]
[1777925842506,52.33,80104.96,1.0,-0.01898,3e-05,1.35705]
[1777925846534,52.33,80094.1,1.0,-0.01932,3e-05,1.37715]
[1777925851569,52.34,80091.15,1.0,-0.01936,3e-05,1.37836]
[1777925856604,52.35,80091.61,1.0,-0.01936,3e-05,1.37845]
[1777925861639,52.36,80092.35,1.0,-0.01935,3e-05,1.37803]
[1777925866674,52.37,80092.19,1.0,-0.01937,3e-05,1.37927]
[1777925871709,52.37,80092.08,1.0,-0.01939,3e-05,1.38043]
[1777925876745,52.38,80093.61,1.0,-0.01936,3e-05,1.37856]
[1777925881781,52.39,80099.49,1.0,-0.0192,3e-05,1.36879]
[1777925884807,52.4,80106.78,1.0,-0.01899,3e-05,1.35614]
[1777925886535,52.4,80095.94,1.0,-0.01932,3e-05,1.37641]
[1777925889835,52.41,80087.41,1.0,-0.0196,3e-05,1.39276]
[1777925890842,52.41,80069.66,1.0,-0.02016,3e-05,1.42617]
[1777925896605,52.41,80069.38,1.0,-0.02018,3e-05,1.42737]
[1777925901922,52.42,80075.23,1.0,-0.02,3e-05,1.41707]
[1777925906405,52.42,80075.79,1.0,-0.01999,3e-05,1.41627]
[1777925906506,52.43,80075.58,1.0,-0.02,3e-05,1.41692]
[1777925911992,52.43,80075.71,1.0,-0.01994,3e-05,1.41205]
[1777925914005,52.43,80065.03,1.0,-0.02028,3e-05,1.43249]
[1777925916058,52.43,80065.65,1.0,-0.02026,3e-05,1.4314]
[1777925916126,52.44,80063.87,1.0,-0.02032,3e-05,1.43486]
[1777925919992,52.44,80064.95,1.0,-0.02029,3e-05,1.43306]
[1777925920092,52.44,80066.28,1.0,-0.02025,3e-05,1.43062]
[1777925926816,52.44,80066.86,1.0,-0.02024,3e-05,1.43003]
[1777925928757,52.44,80066.86,1.0,-0.02024,3e-05,1.43012]
[1777925929380,52.44,80067.89,1.0,-0.02021,3e-05,1.42825]
[1777925929448,52.44,80046.19,1.0,-0.02091,3e-05,1.46982]
[1777925931127,52.44,80038.37,1.0,-0.02117,3e-05,1.485]
[1777925934187,52.44,80035.48,1.0,-0.02126,3e-05,1.49061]
[1777925934363,52.44,80035.48,1.0,-0.02126,3e-05,1.49061]
[1777925939356,52.44,80025.75,1.0,-0.02159,3e-05,1.50957]
[1777925939458,52.44,80025.2,1.0,-0.0216,3e-05,1.51055]
[1777925940122,52.44,80025.2,1.0,-0.0216,3e-05,1.51055]
[1777925940224,52.44,80024.99,1.0,-0.02161,3e-05,1.51092]
[1777925944216,52.44,80012.78,1.0,-0.02202,3e-05,1.53492]
[1777925946527,52.44,80013.07,1.0,-0.02201,3e-05,1.53425]
[1777925946626,52.44,80012.26,1.0,-0.02204,3e-05,1.53578]
[1777925952272,52.46,80008.19,1.0,-0.02221,3e-05,1.54618]
[1777925955299,52.47,79975.97,1.0,-0.02337,4e-05,1.61291]
[1777925958321,52.47,79969.09,1.0,-0.02363,4e-05,1.62793]
[1777925963356,52.48,79971.67,1.0,-0.02356,4e-05,1.62372]
[1777925968391,52.49,79971.41,1.0,-0.02359,4e-05,1.62543]
[1777925973440,52.5,79970.7,1.0,-0.02355,4e-05,1.62238]
[1777925974439,52.5,79956.87,1.0,-0.02406,4e-05,1.65155]
[1777925975448,52.5,79946.5,1.0,-0.02445,4e-05,1.67369]
[1777925979658,52.52,79940.44,1.0,-0.02471,4e-05,1.68824]
[1777925985516,52.52,79940.25,1.0,-0.02473,4e-05,1.68956]
[1777925988537,52.53,79931.07,1.0,-0.0251,4e-05,1.71054]
[1777925993575,52.57,79929.88,1.0,-0.02522,4e-05,1.71753]
[1777925994580,52.57,79912.39,1.0,-0.0259,4e-05,1.75595]
[1777925999615,52.58,79915.76,1.0,-0.02579,4e-05,1.74975]
[1777926004649,52.58,79907.04,1.0,-0.02614,4e-05,1.76918]
[1777926009685,52.58,79905.55,1.0,-0.02619,4e-05,1.77197]
[1777926014725,52.58,79905.0,1.0,-0.02621,4e-05,1.77288]
[1777926019754,52.57,79906.19,1.0,-0.02616,4e-05,1.77009]
[1777926024791,52.57,79905.15,1.0,-0.0262,4e-05,1.77236]
[1777926029824,52.57,79904.71,1.0,-0.02621,4e-05,1.77331]
[1777926034859,52.57,79903.2,1.0,-0.02619,4e-05,1.77066]
[1777926039893,52.57,79902.84,1.0,-0.0262,4e-05,1.77146]
[1777926044930,52.57,79903.64,1.0,-0.02617,4e-05,1.76967]
[1777926049964,52.57,79904.44,1.0,-0.02614,4e-05,1.76788]
[1777926053993,52.57,79911.46,1.0,-0.02586,4e-05,1.75241]
[1777926059028,52.57,79912.47,1.0,-0.02583,4e-05,1.75033]
[1777926064064,52.58,79912.19,1.0,-0.02584,4e-05,1.75111]
[1777926066077,52.58,79904.31,1.0,-0.02615,4e-05,1.76857]
[1777926071113,52.58,79897.71,1.0,-0.02642,4e-05,1.78325]
[1777926072130,52.58,79888.61,1.0,-0.02678,4e-05,1.80362]
[1777926074135,52.57,79876.55,1.0,-0.02727,4e-05,1.83078]
[1777926079170,52.57,79878.71,1.0,-0.02717,4e-05,1.82538]
[1777926084205,52.57,79880.17,1.0,-0.0271,4e-05,1.8215]
[1777926089240,52.55,79883.56,1.0,-0.02692,4e-05,1.81136]
[1777926092261,52.54,79891.41,1.0,-0.02649,4e-05,1.78619]
[1777926097296,52.52,79891.39,1.0,-0.02646,4e-05,1.78461]
[1777926100316,52.51,79903.44,1.0,-0.02597,4e-05,1.75681]
[1777926105352,52.5,79910.57,1.0,-0.02565,4e-05,1.73882]
[1777926106967,52.5,79910.57,1.0,-0.02565,4e-05,1.73882]
[1777926107612,52.49,79911.19,1.0,-0.02562,4e-05,1.73702]
[1777926109461,52.49,79910.03,1.0,-0.02565,4e-05,1.73869]
[1777926109485,52.48,79910.2,1.0,-0.02563,4e-05,1.73789]
[1777926111361,52.48,79910.2,1.0,-0.02562,4e-05,1.73745]
[1777926111956,52.48,79910.2,1.0,-0.02562,4e-05,1.73745]
[1777926113294,52.47,79908.92,1.0,-0.02566,4e-05,1.73939]
[1777926113736,52.47,79908.92,1.0,-0.02566,4e-05,1.73939]
[1777926121465,52.41,79911.47,1.0,-0.02543,4e-05,1.7264]
[1777926127506,52.39,79914.9,1.0,-0.02525,4e-05,1.71658]
[1777926132542,52.39,79915.16,1.0,-0.02524,4e-05,1.71603]
[1777926137576,52.4,79915.24,1.0,-0.02525,4e-05,1.71638]
[1777926139558,52.4,79915.69,1.0,-0.02524,4e-05,1.7155]
[1777926139616,52.4,79922.1,1.0,-0.02499,4e-05,1.70172]
[1777926141607,52.39,79932.5,1.0,-0.02458,4e-05,1.67866]
[1777926142829,52.39,79932.5,1.0,-0.02458,4e-05,1.67866]
[1777926142930,52.39,79934.66,1.0,-0.0245,4e-05,1.67373]
[1777926143429,52.39,79934.66,1.0,-0.0245,4e-05,1.67373]
[1777926143621,52.39,79934.85,1.0,-0.02449,4e-05,1.67302]
[1777926146025,52.39,79934.88,1.0,-0.02448,4e-05,1.67265]
[1777926146642,52.38,79938.78,1.0,-0.02432,4e-05,1.66376]
[1777926149667,52.38,79946.78,1.0,-0.02401,4e-05,1.646]
[1777926154698,52.37,79948.03,1.0,-0.02386,4e-05,1.63638]
[1777926159733,52.36,79948.92,1.0,-0.02381,4e-05,1.63327]
[1777926164768,52.35,79947.6,1.0,-0.02384,4e-05,1.63482]
[1777926169803,52.34,79949.2,1.0,-0.02376,4e-05,1.63022]
[1777926174841,52.33,79957.18,1.0,-0.02344,4e-05,1.61234]
[1777926179877,52.32,79959.38,1.0,-0.02335,4e-05,1.60671]
[1777926182943,52.31,79958.15,1.0,-0.02338,4e-05,1.60886]
[1777926183001,52.31,79954.54,1.0,-0.02351,4e-05,1.61617]
[1777926183173,52.31,79954.54,1.0,-0.02351,4e-05,1.61617]
[1777926183905,52.31,79954.54,1.0,-0.02351,4e-05,1.61594]
[1777926185840,52.31,79949.77,1.0,-0.02368,4e-05,1.6257]
[1777926185918,52.31,79944.21,1.0,-0.02388,4e-05,1.63715]
[1777926186481,52.31,79944.21,1.0,-0.02388,4e-05,1.63715]
[1777926186926,52.3,79943.16,1.0,-0.02391,4e-05,1.6391]
[1777926189445,52.3,79942.97,1.0,-0.02391,4e-05,1.63899]
[1777926189947,52.3,79943.62,1.0,-0.02388,4e-05,1.63736]
[1777926192156,52.29,79943.69,1.0,-0.02387,4e-05,1.6367]
[1777926192185,52.29,79943.34,1.0,-0.02388,4e-05,1.63744]
[1777926195999,52.29,79943.34,1.0,-0.02387,4e-05,1.63693]
[1777926196018,52.28,79944.78,1.0,-0.02381,4e-05,1.63338]
[1777926197747,52.28,79944.78,1.0,-0.02381,4e-05,1.63313]
[1777926198002,52.28,79943.92,1.0,-0.02384,4e-05,1.6347]
[1777926199582,52.28,79943.07,1.0,-0.02386,4e-05,1.63624]
[1777926200020,52.28,79942.93,1.0,-0.02386,4e-05,1.63628]
[1777926200823,52.28,79942.93,1.0,-0.02386,4e-05,1.63628]
[1777926201027,52.27,79939.19,1.0,-0.024,4e-05,1.64393]
[1777926201356,52.27,79939.19,1.0,-0.024,4e-05,1.64393]
[1777926202031,52.27,79937.46,1.0,-0.02406,4e-05,1.64733]
[1777926202375,52.27,79937.46,1.0,-0.02406,4e-05,1.64733]
[1777926203041,52.27,79936.69,1.0,-0.02408,4e-05,1.64869]
[1777926203547,52.27,79936.69,1.0,-0.02408,4e-05,1.64869]
[1777926204048,52.27,79937.94,1.0,-0.02403,4e-05,1.64577]
[1777926204464,52.27,79937.94,1.0,-0.02403,4e-05,1.64577]
[1777926205059,52.27,79934.98,1.0,-0.02414,4e-05,1.65178]
[1777926207069,52.26,79928.1,1.0,-0.02438,4e-05,1.66587]
[1777926209413,52.26,79925.26,1.0,-0.02448,4e-05,1.67133]
[1777926210089,52.25,79925.1,1.0,-0.02448,4e-05,1.67136]
[1777926210615,52.25,79925.1,1.0,-0.02448,4e-05,1.67136]
[1777926211098,52.25,79925.45,1.0,-0.02438,4e-05,1.66449]
[1777926211983,52.25,79925.45,1.0,-0.02438,4e-05,1.66449]
[1777926212104,52.25,79927.51,1.0,-0.0243,4e-05,1.65978]
[1777926215868,52.24,79927.95,1.0,-0.02427,4e-05,1.65794]
[1777926216133,52.24,79928.26,1.0,-0.02425,4e-05,1.65698]
[1777926221167,52.23,79930.14,1.0,-0.02415,4e-05,1.6515]
[1777926227212,52.21,79934.15,1.0,-0.02397,4e-05,1.64125]
[1777926230230,52.21,79942.13,1.0,-0.02366,4e-05,1.62362]
[1777926234810,52.2,79941.92,1.0,-0.02366,4e-05,1.62307]
[1777926235265,52.2,79941.89,1.0,-0.02365,4e-05,1.62289]
[1777926241170,52.18,79940.59,1.0,-0.02368,4e-05,1.6244]
[1777926241173,52.18,79940.91,1.0,-0.02366,4e-05,1.62348]
[1777926246016,52.18,79946.63,1.0,-0.02344,4e-05,1.6106]
[1777926246094,52.17,79946.02,1.0,-0.02346,4e-05,1.61166]
[1777926251377,52.17,79949.96,1.0,-0.0233,4e-05,1.60286]
[1777926256412,52.16,79964.12,1.0,-0.02278,4e-05,1.57268]
[1777926257492,52.16,79964.12,1.0,-0.02278,4e-05,1.57268]
[1777926257549,52.16,79965.47,1.0,-0.02273,4e-05,1.56977]
[1777926258922,52.16,79965.47,1.0,-0.02273,4e-05,1.56977]
[1777926258966,52.16,79930.35,1.0,-0.024,4e-05,1.64286]
[1777926259588,52.16,79930.35,1.0,-0.024,4e-05,1.64286]
[1777926261194,52.16,79929.04,1.0,-0.02405,4e-05,1.64537]
[1777926261271,52.15,79928.65,1.0,-0.02406,4e-05,1.64594]
[1777926263067,52.15,79928.65,1.0,-0.02405,4e-05,1.64568]
[1777926263168,52.15,79925.64,1.0,-0.02416,4e-05,1.65181]
[1777926264977,52.15,79925.64,1.0,-0.02416,4e-05,1.65154]
[1777926265064,52.15,79924.95,1.0,-0.02418,4e-05,1.65273]
[1777926270510,52.13,79921.43,1.0,-0.02428,4e-05,1.65863]
[1777926275545,52.12,79922.9,1.0,-0.02412,4e-05,1.64845]
[1777926280580,52.11,79928.43,1.0,-0.0239,4e-05,1.63557]
[1777926285614,52.1,79941.22,1.0,-0.02341,4e-05,1.60764]
[1777926290651,52.1,79941.21,1.0,-0.02339,4e-05,1.60676]
[1777926291926,52.1,79941.21,1.0,-0.02339,4e-05,1.60676]
[1777926291951,52.1,79941.03,1.0,-0.0234,4e-05,1.60695]
[1777926297699,52.09,79941.01,1.0,-0.02338,4e-05,1.60591]
[1777926302733,52.08,79942.94,1.0,-0.02329,4e-05,1.60102]
[1777926307910,52.07,79942.58,1.0,-0.02329,4e-05,1.60109]
[1777926307969,52.07,79958.05,1.0,-0.02273,4e-05,1.56891]
[1777926309043,52.07,79958.05,1.0,-0.02273,4e-05,1.56891]
[1777926309047,52.07,79980.1,1.0,-0.02196,3e-05,1.52402]
[1777926310047,52.07,79980.1,1.0,-0.02196,3e-05,1.52402]
[1777926310131,52.07,79979.32,1.0,-0.02198,3e-05,1.52555]
[1777926315830,52.07,79974.18,1.0,-0.02216,3e-05,1.53565]
[1777926318384,52.07,79974.65,1.0,-0.02214,3e-05,1.53461]
[1777926318851,52.07,79975.88,1.0,-0.0221,3e-05,1.53209]
[1777926319796,52.07,79975.88,1.0,-0.0221,3e-05,1.53209]
[1777926319858,52.07,79975.01,1.0,-0.02213,3e-05,1.5338]
[1777926324893,52.07,79974.9,1.0,-0.02213,3e-05,1.5338]
[1777926328923,52.06,79982.34,1.0,-0.02187,3e-05,1.51869]
[1777926331941,52.06,79986.97,1.0,-0.02163,3e-05,1.50393]
[1777926336981,52.06,79980.43,1.0,-0.02186,3e-05,1.51699]
[1777926342016,52.06,79980.46,1.0,-0.02185,3e-05,1.51682]
[1777926347051,52.06,79979.46,1.0,-0.02189,3e-05,1.51871]
[1777926352361,52.06,79979.37,1.0,-0.02189,3e-05,1.51879]
[1777926352462,52.06,79979.19,1.0,-0.02189,3e-05,1.51911]
[1777926358128,52.06,79979.59,1.0,-0.02188,3e-05,1.51818]
[1777926363163,52.06,79981.42,1.0,-0.02181,3e-05,1.51439]
[1777926368198,52.06,79985.76,1.0,-0.02166,3e-05,1.50568]
[1777926373233,52.06,79986.59,1.0,-0.02163,3e-05,1.50403]
[1777926378269,52.06,79987.36,1.0,-0.02161,3e-05,1.50254]
[1777926384310,52.06,79986.44,1.0,-0.02164,3e-05,1.50441]
[1777926388339,52.06,79993.55,1.0,-0.0214,3e-05,1.49035]
[1777926390688,52.06,79995.06,1.0,-0.02135,3e-05,1.48743]
[1777926391332,52.06,79995.06,1.0,-0.02135,3e-05,1.48743]
[1777926391381,52.06,80003.37,1.0,-0.021,3e-05,1.46574]
[1777926394384,52.06,79993.26,1.0,-0.02134,3e-05,1.48577]
[1777926399419,52.06,79993.9,1.0,-0.02132,3e-05,1.4847]
[1777926404455,52.07,79994.16,1.0,-0.02132,3e-05,1.48442]
[1777926408990,52.07,79993.59,1.0,-0.02134,3e-05,1.48574]
[1777926409092,52.07,79993.28,1.0,-0.02135,3e-05,1.48641]
[1777926409529,52.07,79993.28,1.0,-0.02135,3e-05,1.48641]
[1777926409593,52.07,79993.55,1.0,-0.02134,3e-05,1.48592]
[1777926413514,52.07,79994.46,1.0,-0.02131,3e-05,1.48423]
[1777926414328,52.07,79994.46,1.0,-0.02131,3e-05,1.48423]
[1777926420353,52.07,79987.23,1.0,-0.02157,3e-05,1.49898]
[1777926422580,52.07,79976.08,1.0,-0.02195,3e-05,1.52128]
[1777926427615,52.07,79978.02,1.0,-0.02188,3e-05,1.51734]
[1777926432650,52.07,79978.73,1.0,-0.02186,3e-05,1.51586]
[1777926437686,52.07,79973.43,1.0,-0.02204,3e-05,1.52638]
[1777926442721,52.07,79976.98,1.0,-0.02191,3e-05,1.51911]
[1777926448762,52.07,79982.75,1.0,-0.02171,3e-05,1.50751]
[1777926454805,52.07,79981.45,1.0,-0.02168,3e-05,1.50458]
[1777926459840,52.07,79980.71,1.0,-0.02171,3e-05,1.50602]
[1777926464874,52.07,79981.36,1.0,-0.02168,3e-05,1.5047]
[1777926469911,52.07,79983.13,1.0,-0.02162,3e-05,1.50117]
[1777926474945,52.07,79978.83,1.0,-0.02177,3e-05,1.50971]
[1777926479980,52.07,79972.49,1.0,-0.02199,3e-05,1.52224]
[1777926485019,52.07,79974.54,1.0,-0.02191,3e-05,1.51794]
[1777926490843,52.06,79975.5,1.0,-0.02188,3e-05,1.51578]
[1777926496093,52.06,79976.49,1.0,-0.02184,3e-05,1.5136]
[1777926501128,52.06,79978.05,1.0,-0.02178,3e-05,1.51031]
[1777926506163,52.06,79979.17,1.0,-0.02174,3e-05,1.50792]
[1777926511198,52.06,79983.59,1.0,-0.02151,3e-05,1.49354]
[1777926516232,52.06,79984.04,1.0,-0.0215,3e-05,1.49265]
[1777926521269,52.06,79981.57,1.0,-0.02158,3e-05,1.49757]
[1777926526305,52.06,79983.67,1.0,-0.02151,3e-05,1.49343]
[1777926531338,52.06,79982.83,1.0,-0.02154,3e-05,1.49511]
[1777926536372,52.06,79986.07,1.0,-0.02143,3e-05,1.48875]
[1777926541407,52.06,79990.42,1.0,-0.02128,3e-05,1.48016]
[1777926546443,52.06,79991.23,1.0,-0.02125,3e-05,1.47857]
[1777926551478,52.06,79990.81,1.0,-0.02127,3e-05,1.4794]
[1777926556514,52.06,79996.3,1.0,-0.02108,3e-05,1.46862]
[1777926562555,52.06,79997.26,1.0,-0.02105,3e-05,1.46674]
[1777926566584,52.06,79980.7,1.0,-0.02161,3e-05,1.4994]
[1777926572626,52.06,79983.19,1.0,-0.02145,3e-05,1.48899]
[1777926577661,52.06,79979.54,1.0,-0.02158,3e-05,1.49623]
[1777926582695,52.06,79980.72,1.0,-0.02154,3e-05,1.49389]
[1777926588737,52.06,79981.63,1.0,-0.02151,3e-05,1.49208]
[1777926594780,52.06,79982.93,1.0,-0.02146,3e-05,1.48951]
[1777926599816,52.06,79983.06,1.0,-0.02146,3e-05,1.48925]
[1777926605858,52.06,79982.86,1.0,-0.02146,3e-05,1.48965]
[1777926610895,52.06,79982.05,1.0,-0.02149,3e-05,1.49125]
[1777926615930,52.06,79982.34,1.0,-0.02148,3e-05,1.49068]
[1777926616937,52.06,79973.99,1.0,-0.02177,3e-05,1.50729]
[1777926621972,52.06,79973.37,1.0,-0.02179,3e-05,1.50853]
[1777926627007,52.06,79974.6,1.0,-0.02175,3e-05,1.50607]
[1777926632046,52.06,79976.58,1.0,-0.0216,3e-05,1.49663]
[1777926637081,52.06,79977.47,1.0,-0.02157,3e-05,1.49487]
[1777926642117,52.06,79982.09,1.0,-0.02142,3e-05,1.48571]
[1777926647152,52.06,79985.22,1.0,-0.02131,3e-05,1.47953]
[1777926652186,52.06,79983.8,1.0,-0.02136,3e-05,1.48233]
[1777926657225,52.06,79983.67,1.0,-0.02136,3e-05,1.48259]
[1777926662260,52.06,79982.27,1.0,-0.02141,3e-05,1.48535]
[1777926667300,52.06,79982.71,1.0,-0.02139,3e-05,1.48448]
[1777926672335,52.06,79982.44,1.0,-0.0214,3e-05,1.48502]
[1777926677370,52.06,79981.21,1.0,-0.02145,3e-05,1.48745]
[1777926683411,52.06,79981.2,1.0,-0.02145,3e-05,1.48747]
[1777926688447,52.06,79977.37,1.0,-0.02158,3e-05,1.49506]
[1777926695498,52.06,79975.9,1.0,-0.02155,3e-05,1.4925]
[1777926700533,52.06,79981.36,1.0,-0.02137,3e-05,1.48169]
[1777926705569,52.06,79981.74,1.0,-0.02135,3e-05,1.48094]
[1777926710604,52.06,79982.3,1.0,-0.02133,3e-05,1.47984]
[1777926715639,52.06,79985.04,1.0,-0.02124,3e-05,1.47444]
[1777926720680,52.06,79985.82,1.0,-0.02121,3e-05,1.47291]
[1777926721685,52.06,79993.14,1.0,-0.02097,3e-05,1.45857]
[1777926722688,52.06,80001.55,1.0,-0.02069,3e-05,1.44223]
[1777926727722,52.06,79998.43,1.0,-0.02079,3e-05,1.44828]
[1777926732758,52.06,79996.81,1.0,-0.02085,3e-05,1.45142]
[1777926740811,52.06,79996.63,1.0,-0.02085,3e-05,1.45177]
[1777926745849,52.06,79977.54,1.0,-0.0215,3e-05,1.48925]
[1777926746856,52.06,79967.73,1.0,-0.02183,3e-05,1.50879]
[1777926752675,52.06,79969.33,1.0,-0.0217,3e-05,1.50008]
[1777926757932,52.06,79964.35,1.0,-0.02187,3e-05,1.51004]
[1777926762968,52.06,79960.72,1.0,-0.022,3e-05,1.51733]
[1777926768005,52.06,79960.5,1.0,-0.02201,3e-05,1.51777]
[1777926775051,52.06,79958.55,1.0,-0.02208,3e-05,1.5217]
[1777926780088,52.06,79958.58,1.0,-0.02208,3e-05,1.52164]
[1777926782101,52.06,79958.04,1.0,-0.02209,4e-05,1.52273]
[1777926785122,52.06,79957.48,1.0,-0.02211,4e-05,1.52386]
[1777926787137,52.06,79949.24,1.0,-0.0224,4e-05,1.54056]
[1777926792172,52.06,79947.71,1.0,-0.02246,4e-05,1.54367]
[1777926797206,52.06,79947.77,1.0,-0.02246,4e-05,1.54355]
[1777926802242,52.06,79948.36,1.0,-0.02244,4e-05,1.54235]
[1777926803250,52.06,79937.48,1.0,-0.02282,4e-05,1.56422]
[1777926806270,52.04,79923.41,1.0,-0.02331,4e-05,1.5921]
[1777926813321,52.04,79918.84,1.0,-0.02339,4e-05,1.59594]
[1777926818354,52.04,79920.75,1.0,-0.02332,4e-05,1.59195]
[1777926824397,52.04,79922.35,1.0,-0.02327,4e-05,1.58861]
[1777926829432,52.04,79923.31,1.0,-0.02323,4e-05,1.58661]
[1777926834468,52.04,79929.12,1.0,-0.02302,4e-05,1.57455]
[1777926841517,52.04,79929.06,1.0,-0.02302,4e-05,1.57467]
[1777926846552,52.04,79930.57,1.0,-0.02297,4e-05,1.57155]
[1777926851586,52.04,79930.21,1.0,-0.02298,4e-05,1.57229]
[1777926856622,52.04,79929.83,1.0,-0.02299,4e-05,1.57308]
[1777926859643,52.04,79937.0,1.0,-0.02273,4e-05,1.55829]
[1777926864678,52.04,79936.43,1.0,-0.02275,4e-05,1.55947]
[1777926869715,52.04,79934.85,1.0,-0.02281,4e-05,1.56272]
[1777926874750,52.04,79934.6,1.0,-0.02274,4e-05,1.55759]
[1777926879785,52.04,79935.82,1.0,-0.0227,4e-05,1.55508]
[1777926885829,52.04,79935.36,1.0,-0.02272,4e-05,1.55602]
[1777926890865,52.04,79947.62,1.0,-0.02228,4e-05,1.531]
[1777926895900,52.04,79944.8,1.0,-0.02238,4e-05,1.53673]
[1777926900937,52.04,79941.11,1.0,-0.02251,4e-05,1.54425]
[1777926904963,52.04,79932.0,1.0,-0.02284,4e-05,1.56294]
[1777926909999,52.04,79930.53,1.0,-0.02289,4e-05,1.56597]
[1777926915035,52.04,79930.68,1.0,-0.02288,4e-05,1.56566]
[1777926923873,52.04,79931.88,1.0,-0.02284,4e-05,1.56318]
[1777926929132,52.04,79932.44,1.0,-0.02282,4e-05,1.56203]
[1777926934167,52.04,79932.47,1.0,-0.02274,4e-05,1.55632]
[1777926939202,52.04,79933.42,1.0,-0.02271,4e-05,1.55437]
[1777926944237,52.04,79933.55,1.0,-0.0227,4e-05,1.5541]
[1777926949272,52.04,79929.46,1.0,-0.02285,4e-05,1.56251]
[1777926954306,52.04,79927.86,1.0,-0.02291,4e-05,1.56581]
[1777926959342,52.04,79928.07,1.0,-0.0229,4e-05,1.56538]
[1777926964378,52.04,79928.35,1.0,-0.02289,4e-05,1.5648]
[1777926969411,52.04,79927.12,1.0,-0.02293,4e-05,1.56734]
[1777926974456,52.04,79930.71,1.0,-0.0228,4e-05,1.55994]
[1777926979491,52.04,79931.62,1.0,-0.02277,4e-05,1.55807]
[1777926981505,52.04,79949.18,1.0,-0.02215,4e-05,1.52227]
[1777926985532,52.04,79942.42,1.0,-0.02239,4e-05,1.53597]
[1777926991575,52.04,79939.03,1.0,-0.02243,4e-05,1.53727]
[1777926998623,52.04,79938.75,1.0,-0.02244,4e-05,1.53784]
[1777927003658,52.04,79939.06,1.0,-0.02243,4e-05,1.53721]
[1777927008694,52.04,79940.4,1.0,-0.02238,4e-05,1.53448]
[1777927014735,52.04,79939.63,1.0,-0.02241,4e-05,1.53605]
[1777927019775,52.04,79938.21,1.0,-0.02246,4e-05,1.53894]
[1777927024819,52.04,79942.7,1.0,-0.0223,4e-05,1.52981]
[1777927028847,52.04,79927.56,1.0,-0.02284,4e-05,1.56077]
[1777927033882,52.04,79927.28,1.0,-0.02285,4e-05,1.56134]
[1777927038917,52.04,79929.11,1.0,-0.02278,4e-05,1.55758]
[1777927044958,52.04,79930.52,1.0,-0.02273,4e-05,1.55468]
[1777927049993,52.04,79930.37,1.0,-0.02274,4e-05,1.55498]
[1777927055028,52.04,79930.34,1.0,-0.02266,4e-05,1.5494]
[1777927060064,52.04,79930.96,1.0,-0.02264,4e-05,1.54813]
[1777927066105,52.04,79934.24,1.0,-0.02252,4e-05,1.54142]
[1777927068120,52.04,79941.51,1.0,-0.02226,4e-05,1.52663]
[1777927073156,52.04,79940.88,1.0,-0.02229,4e-05,1.5279]
[1777927076176,52.04,79932.78,1.0,-0.02257,4e-05,1.5444]
[1777927081211,52.04,79930.43,1.0,-0.02266,4e-05,1.54921]
[1777927085009,52.04,79910.75,1.0,-0.02337,4e-05,1.58996]
[1777927090278,52.04,79904.22,1.0,-0.02362,4e-05,1.60365]
[1777927095312,52.04,79903.76,1.0,-0.02363,4e-05,1.60462]
[1777927100348,52.04,79904.52,1.0,-0.0236,4e-05,1.60302]
[1777927106390,52.04,79908.01,1.0,-0.02348,4e-05,1.59569]
[1777927111425,52.04,79914.17,1.0,-0.02317,4e-05,1.57711]
[1777927116460,52.04,79915.55,1.0,-0.02312,4e-05,1.57424]
[1777927120487,52.04,79907.56,1.0,-0.02341,4e-05,1.59089]
[1777927125523,52.04,79909.44,1.0,-0.02334,4e-05,1.58696]
[1777927130557,52.04,79912.2,1.0,-0.02324,4e-05,1.58121]
[1777927135593,52.04,79909.21,1.0,-0.02335,4e-05,1.58744]
[1777927140633,52.04,79907.25,1.0,-0.02342,4e-05,1.59154]
[1777927142642,52.04,79899.46,1.0,-0.02371,4e-05,1.60791]
[1777927146724,52.04,79891.2,1.0,-0.02402,4e-05,1.62541]
[1777927148686,52.04,79865.79,1.0,-0.02499,4e-05,1.67975]
[1777927153724,51.95,79868.97,1.0,-0.02467,4e-05,1.66164]
[1777927158760,51.95,79871.18,1.0,-0.02458,4e-05,1.65686]
[1777927163795,51.95,79871.95,1.0,-0.02456,4e-05,1.6552]
[1777927168828,51.95,79872.65,1.0,-0.02453,4e-05,1.65369]
[1777927173864,51.95,79873.78,1.0,-0.0244,4e-05,1.64538]
[1777927178899,51.95,79870.54,1.0,-0.02453,4e-05,1.65237]
[1777927183934,51.95,79867.84,1.0,-0.02463,4e-05,1.6582]
[1777927186955,51.95,79878.12,1.0,-0.02424,4e-05,1.63607]
[1777927191991,51.95,79879.79,1.0,-0.02417,4e-05,1.63249]
[1777927197025,51.95,79875.5,1.0,-0.02434,4e-05,1.64169]
[1777927202060,51.95,79874.1,1.0,-0.02439,4e-05,1.6447]
[1777927207100,51.95,79876.67,1.0,-0.02429,4e-05,1.63887]
[1777927213143,51.93,79875.44,1.0,-0.0243,4e-05,1.63968]
[1777927218179,51.93,79874.49,1.0,-0.02434,4e-05,1.64172]
[1777927223201,51.93,79874.46,1.0,-0.02434,4e-05,1.64178]
[1777927229257,51.93,79875.01,1.0,-0.02432,4e-05,1.6406]
[1777927234292,51.93,79872.56,1.0,-0.02433,4e-05,1.64001]
[1777927239327,51.93,79874.97,1.0,-0.02424,4e-05,1.63484]
[1777927244366,51.93,79875.34,1.0,-0.02422,4e-05,1.63405]
[1777927249397,51.93,79875.46,1.0,-0.02422,4e-05,1.63379]
[1777927254432,51.93,79875.44,1.0,-0.02422,4e-05,1.63383]
[1777927259467,51.93,79875.53,1.0,-0.02422,4e-05,1.63364]
[1777927264502,51.93,79868.92,1.0,-0.02447,4e-05,1.64784]
[1777927269538,51.93,79867.13,1.0,-0.02454,4e-05,1.65171]
[1777927274573,51.93,79864.44,1.0,-0.02464,4e-05,1.65752]
[1777927279608,51.93,79863.4,1.0,-0.02468,4e-05,1.65978]
[1777927284643,51.93,79861.61,1.0,-0.02475,4e-05,1.66366]
[1777927289678,51.93,79860.35,1.0,-0.0248,4e-05,1.6664]
[1777927291693,51.93,79872.99,1.0,-0.02423,4e-05,1.63323]
[1777927296727,51.93,79878.25,1.0,-0.02403,4e-05,1.62199]
[1777927301762,51.93,79884.15,1.0,-0.02381,4e-05,1.60945]
[1777927304785,51.93,79892.94,1.0,-0.02348,4e-05,1.5909]
[1777927309818,51.93,79899.09,1.0,-0.02325,4e-05,1.57802]
[1777927314853,51.93,79899.34,1.0,-0.02324,4e-05,1.5775]
[1777927319887,51.93,79901.87,1.0,-0.02315,4e-05,1.57222]
[1777927322908,51.93,79894.96,1.0,-0.0234,4e-05,1.58666]
[1777927327949,51.93,79883.52,1.0,-0.02383,4e-05,1.61079]
[1777927328956,51.93,79873.79,1.0,-0.0242,4e-05,1.63152]
[1777927333991,51.93,79874.11,1.0,-0.02419,4e-05,1.63084]
[1777927338020,51.93,79882.93,1.0,-0.02385,4e-05,1.61204]
[1777927344061,51.93,79881.93,1.0,-0.02389,4e-05,1.61416]
[1777927349098,51.93,79880.58,1.0,-0.02394,4e-05,1.61703]
[1777927353125,51.93,79870.7,1.0,-0.02424,4e-05,1.63229]
[1777927360178,51.93,79871.92,1.0,-0.02419,4e-05,1.62968]
[1777927366220,51.93,79873.21,1.0,-0.02414,4e-05,1.62692]
[1777927371255,51.93,79873.22,1.0,-0.02414,4e-05,1.62689]
[1777927376290,51.93,79873.4,1.0,-0.02413,4e-05,1.62651]
[1777927381326,51.93,79872.29,1.0,-0.02418,4e-05,1.62888]
[1777927381555,51.93,79872.29,1.0,-0.02418,4e-05,1.62888]
[1777927382221,51.93,79872.29,1.0,-0.02418,4e-05,1.62888]
[1777927382724,51.93,79871.03,1.0,-0.02422,4e-05,1.63158]
[1777927383343,51.93,79871.03,1.0,-0.02422,4e-05,1.63158]
[1777927392402,51.93,79871.75,1.0,-0.0242,4e-05,1.63004]
[1777927397436,51.93,79877.9,1.0,-0.02396,4e-05,1.61691]
[1777927407277,51.93,79877.94,1.0,-0.02396,4e-05,1.61683]
[1777927412542,51.93,79877.99,1.0,-0.02388,4e-05,1.6109]
[1777927418586,51.93,79878.02,1.0,-0.02388,4e-05,1.61084]
[1777927423704,51.93,79883.85,1.0,-0.02366,4e-05,1.5985]
[1777927423723,51.93,79887.54,1.0,-0.02352,4e-05,1.59072]
[1777927427746,51.93,79888.04,1.0,-0.0235,4e-05,1.58967]
[1777927427750,51.93,79887.68,1.0,-0.02351,4e-05,1.59043]
[1777927433689,51.93,79887.52,1.0,-0.02352,4e-05,1.59076]
[1777927438724,51.93,79878.53,1.0,-0.02386,4e-05,1.60976]
[1777927439994,51.93,79878.53,1.0,-0.02386,4e-05,1.60976]
[1777927440095,51.93,79877.73,1.0,-0.02389,4e-05,1.61145]
[1777927440578,51.93,79877.73,1.0,-0.02389,4e-05,1.61145]
[1777927440738,51.93,79877.73,1.0,-0.02389,4e-05,1.61145]
[1777927445774,51.93,79879.64,1.0,-0.02381,4e-05,1.6074]
[1777927454836,51.93,79879.66,1.0,-0.02381,4e-05,1.60736]
[1777927459870,51.93,79879.14,1.0,-0.02383,4e-05,1.60846]
[1777927466920,51.93,79879.25,1.0,-0.02383,4e-05,1.60823]
[1777927471954,51.93,79879.6,1.0,-0.02374,4e-05,1.60168]
[1777927477996,51.93,79879.86,1.0,-0.02373,4e-05,1.60113]
[1777927483034,51.93,79879.48,1.0,-0.02374,4e-05,1.60193]
[1777927488066,51.93,79880.67,1.0,-0.02369,4e-05,1.59942]
[1777927493102,51.93,79880.55,1.0,-0.0237,4e-05,1.59967]
[1777927497779,51.93,79882.48,1.0,-0.02363,4e-05,1.5956]
[1777927497880,51.93,79882.36,1.0,-0.02363,4e-05,1.59585]
[1777927498733,51.93,79882.36,1.0,-0.02363,4e-05,1.59585]
[1777927499339,51.93,79882.36,1.0,-0.02363,4e-05,1.59585]
[1777927506197,51.93,79874.47,1.0,-0.02393,4e-05,1.61256]
[1777927508632,51.93,79873.76,1.0,-0.02396,4e-05,1.61407]
[1777927508787,51.93,79873.76,1.0,-0.02396,4e-05,1.61407]
[1777927510225,51.93,79884.48,1.0,-0.02355,4e-05,1.59138]
[1777927515259,51.93,79889.12,1.0,-0.02338,4e-05,1.58164]
[1777927520293,51.93,79888.76,1.0,-0.02339,4e-05,1.58239]
[1777927526336,51.93,79889.37,1.0,-0.02337,4e-05,1.58111]
[1777927531374,51.93,79910.94,1.0,-0.0225,4e-05,1.53075]
[1777927536407,51.93,79907.19,1.0,-0.02264,4e-05,1.53843]
[1777927541443,51.93,79904.61,1.0,-0.02273,4e-05,1.54374]
[1777927546477,51.93,79903.36,1.0,-0.02278,4e-05,1.54631]
[1777927551512,51.93,79907.22,1.0,-0.02264,4e-05,1.53837]
[1777927556550,51.93,79905.13,1.0,-0.02271,4e-05,1.54267]
[1777927560578,51.93,79924.57,1.0,-0.02202,4e-05,1.50306]
[1777927563090,51.93,79919.65,1.0,-0.02219,4e-05,1.51301]
[1777927563599,51.93,79918.91,1.0,-0.02222,4e-05,1.51451]
[1777927568636,51.93,79916.87,1.0,-0.02229,4e-05,1.51865]
[1777927573669,51.93,79918.73,1.0,-0.02222,4e-05,1.51487]
[1777927578391,51.93,79919.57,1.0,-0.02219,4e-05,1.51317]
[1777927578590,51.93,79919.57,1.0,-0.02219,4e-05,1.51317]
[1777927579716,51.93,79911.79,1.0,-0.02247,4e-05,1.52901]
[1777927579923,51.93,79911.79,1.0,-0.02247,4e-05,1.52901]
[1777927580719,51.93,79910.58,1.0,-0.02251,4e-05,1.53148]
[1777927585752,51.93,79910.01,1.0,-0.02253,4e-05,1.53265]
[1777927590787,51.93,79910.14,1.0,-0.02253,4e-05,1.53238]
[1777927595823,51.93,79911.17,1.0,-0.02241,4e-05,1.52462]
[1777927600858,51.93,79914.92,1.0,-0.02228,4e-05,1.51699]
[1777927605892,51.93,79918.95,1.0,-0.02214,4e-05,1.50881]
[1777927610928,51.93,79919.52,1.0,-0.02212,4e-05,1.50766]
[1777927615963,51.93,79920.7,1.0,-0.02207,4e-05,1.50527]
[1777927620998,51.93,79921.17,1.0,-0.02206,4e-05,1.50432]
[1777927626033,51.93,79918.76,1.0,-0.02214,4e-05,1.50919]
[1777927631067,51.93,79919.35,1.0,-0.02212,4e-05,1.508]
[1777927636103,51.93,79919.66,1.0,-0.02211,4e-05,1.50737]
[1777927641138,51.93,79919.14,1.0,-0.02213,4e-05,1.50843]
[1777927646174,51.93,79919.62,1.0,-0.02211,4e-05,1.50745]
[1777927651208,51.93,79919.5,1.0,-0.02204,4e-05,1.50209]
[1777927656243,51.93,79919.4,1.0,-0.02204,4e-05,1.50229]
[1777927661278,51.93,79919.62,1.0,-0.02203,4e-05,1.50185]
[1777927666314,51.93,79911.83,1.0,-0.02231,4e-05,1.51763]
[1777927672355,51.93,79913.84,1.0,-0.02224,4e-05,1.51355]
[1777927676382,51.93,79921.33,1.0,-0.02197,4e-05,1.4984]
[1777927681418,51.93,79920.4,1.0,-0.02201,4e-05,1.50027]
[1777927686455,51.93,79919.47,1.0,-0.02204,4e-05,1.50215]
[1777927691488,51.93,79919.54,1.0,-0.02204,4e-05,1.50201]
[1777927698537,51.93,79918.91,1.0,-0.02206,4e-05,1.50328]
[1777927703571,51.93,79918.74,1.0,-0.02207,4e-05,1.50362]
[1777927708607,51.93,79918.6,1.0,-0.02207,4e-05,1.50391]
[1777927713644,51.93,79918.53,1.0,-0.022,4e-05,1.49844]
[1777927718676,51.93,79921.08,1.0,-0.02191,4e-05,1.4933]
[1777927723712,51.93,79921.29,1.0,-0.0219,4e-05,1.49288]
[1777927728747,51.93,79922.73,1.0,-0.02185,4e-05,1.48999]
[1777927733786,51.93,79923.26,1.0,-0.02183,4e-05,1.48892]
[1777927735796,51.93,79934.81,1.0,-0.02143,3e-05,1.46588]
[1777927740832,51.93,79937.41,1.0,-0.02134,3e-05,1.46073]
[1777927745866,51.93,79936.61,1.0,-0.02136,3e-05,1.46232]
[1777927750920,51.93,79942.78,1.0,-0.02115,3e-05,1.45014]
[1777927751909,51.93,79951.07,1.0,-0.02087,3e-05,1.43391]
[1777927757950,51.93,79955.96,1.0,-0.0207,3e-05,1.42439]
[1777927768021,51.93,79955.59,1.0,-0.02072,3e-05,1.42511]
[1777927771042,51.93,79960.52,1.0,-0.02048,3e-05,1.41016]
[1777927773039,51.93,79962.92,1.0,-0.0204,3e-05,1.40554]
[1777927773140,51.93,79972.07,1.0,-0.0201,3e-05,1.38804]
[1777927775985,51.93,79971.86,1.0,-0.0201,3e-05,1.38844]
[1777927776078,51.93,79970.77,1.0,-0.02014,3e-05,1.39052]
[1777927782119,51.93,79964.49,1.0,-0.02034,3e-05,1.40252]
[1777927787153,51.93,79960.65,1.0,-0.02047,3e-05,1.40991]
[1777927792189,51.93,79960.59,1.0,-0.02047,3e-05,1.41002]
[1777927795211,51.93,79953.17,1.0,-0.02072,3e-05,1.42437]
[1777927800251,51.93,79950.88,1.0,-0.0208,3e-05,1.42882]
[1777927805280,51.93,79951.07,1.0,-0.02079,3e-05,1.42845]
[1777927810315,51.93,79945.4,1.0,-0.02099,3e-05,1.43952]
[1777927815350,51.93,79945.42,1.0,-0.02099,3e-05,1.43948]
[1777927820386,51.93,79944.54,1.0,-0.02102,3e-05,1.4412]
[1777927825419,51.93,79944.26,1.0,-0.02102,3e-05,1.44175]
[1777927830454,51.93,79944.51,1.0,-0.02102,3e-05,1.44126]
[1777927835490,51.93,79944.21,1.0,-0.02095,3e-05,1.43637]
[1777927839518,51.93,79922.21,1.0,-0.02171,4e-05,1.47987]
[1777927844555,51.93,79919.81,1.0,-0.02179,4e-05,1.48467]
[1777927848683,51.93,79921.01,1.0,-0.02175,4e-05,1.48227]
[1777927848691,51.93,79921.41,1.0,-0.02174,4e-05,1.48147]
[1777927849320,51.93,79921.41,1.0,-0.02174,4e-05,1.48147]
[1777927849592,51.93,79921.41,1.0,-0.02174,4e-05,1.48147]
[1777927854626,51.93,79921.2,1.0,-0.02175,4e-05,1.48189]
[1777927859662,51.93,79923.28,1.0,-0.02167,3e-05,1.47773]
[1777927864696,51.93,79926.21,1.0,-0.02157,3e-05,1.47189]
[1777927869739,51.93,79926.9,1.0,-0.02155,3e-05,1.47051]
[1777927876789,51.93,79929.16,1.0,-0.02147,3e-05,1.46602]
[1777927881824,51.93,79926.79,1.0,-0.02155,3e-05,1.47073]
[1777927884847,51.93,79913.25,1.0,-0.02203,4e-05,1.49787]
[1777927889881,51.93,79910.07,1.0,-0.02214,4e-05,1.5043]
[1777927894916,51.93,79911.76,1.0,-0.022,4e-05,1.49526]
[1777927896930,51.93,79921.53,1.0,-0.02166,4e-05,1.47565]
[1777927901965,51.93,79920.29,1.0,-0.0217,4e-05,1.47813]
[1777927907008,51.93,79913.8,1.0,-0.02193,4e-05,1.49115]
[1777927914057,51.93,79912.38,1.0,-0.02198,4e-05,1.49401]
[1777927919092,51.93,79913.45,1.0,-0.02194,4e-05,1.49185]
[1777927924127,51.93,79917.29,1.0,-0.0218,4e-05,1.48414]
[1777927929161,51.93,79916.59,1.0,-0.02183,4e-05,1.48554]
[1777927931354,51.93,79916.5,1.0,-0.02183,4e-05,1.48572]
[1777927933633,51.93,79916.5,1.0,-0.02183,4e-05,1.48572]
[1777927935648,51.93,79915.89,1.0,-0.02185,4e-05,1.48695]
[1777927935747,51.93,79916.78,1.0,-0.02182,4e-05,1.48516]
[1777927936427,51.93,79916.78,1.0,-0.02182,4e-05,1.48516]
[1777927936527,51.93,79917.11,1.0,-0.02181,4e-05,1.4845]
[1777927937147,51.93,79917.11,1.0,-0.02181,4e-05,1.4845]
[1777927937246,51.93,79916.66,1.0,-0.02183,4e-05,1.4854]
[1777927939487,51.93,79916.66,1.0,-0.02183,4e-05,1.4854]
[1777927939528,51.93,79916.66,1.0,-0.02183,4e-05,1.4854]
[1777927941292,51.93,79916.98,1.0,-0.02182,4e-05,1.48476]
[1777927943113,51.93,79916.98,1.0,-0.02182,4e-05,1.48476]
[1777927948295,51.93,79912.67,1.0,-0.02197,4e-05,1.49342]
[1777927953330,51.93,79910.57,1.0,-0.02196,4e-05,1.49204]
[1777927958365,51.93,79911.48,1.0,-0.02193,4e-05,1.49021]
[1777927963400,51.93,79911.17,1.0,-0.02194,4e-05,1.49083]
[1777927968435,51.93,79909.41,1.0,-0.02201,4e-05,1.49438]
[1777927973470,51.93,79906.8,1.0,-0.0221,4e-05,1.49965]
[1777927979511,51.93,79906.72,1.0,-0.0221,4e-05,1.49981]
[1777927984547,51.93,79907.74,1.0,-0.02206,4e-05,1.49775]
[1777927989582,51.93,79908.62,1.0,-0.02203,4e-05,1.49597]
[1777927994617,51.93,79905.13,1.0,-0.02216,4e-05,1.50303]
[1777927999652,51.93,79899.75,1.0,-0.02235,4e-05,1.51396]
[1777928005694,51.93,79898.91,1.0,-0.02238,4e-05,1.51567]
[1777928008714,51.93,79890.16,1.0,-0.0227,4e-05,1.53359]
[1777928013753,51.93,79885.96,1.0,-0.02277,4e-05,1.53652]
[1777928018787,51.93,79889.71,1.0,-0.02263,4e-05,1.52881]
[1777928019988,51.93,79889.71,1.0,-0.02263,4e-05,1.52881]
[1777928020089,51.93,79889.15,1.0,-0.02265,4e-05,1.52996]
[1777928023299,51.93,79888.77,1.0,-0.02267,4e-05,1.53074]
[1777928023791,51.93,79888.77,1.0,-0.02267,4e-05,1.53074]
[1777928025237,51.93,79888.3,1.0,-0.02269,4e-05,1.53171]
[1777928025763,51.93,79888.3,1.0,-0.02269,4e-05,1.53171]
[1777928026366,51.93,79888.37,1.0,-0.02268,4e-05,1.53156]
[1777928026846,51.93,79888.37,1.0,-0.02268,4e-05,1.53156]
[1777928031879,51.93,79889.15,1.0,-0.02265,4e-05,1.52996]
[1777928034181,51.93,79888.93,1.0,-0.02266,4e-05,1.53041]
[1777928034900,51.93,79888.47,1.0,-0.02268,4e-05,1.53136]
[1777928039934,51.93,79890.98,1.0,-0.02259,4e-05,1.5262]
[1777928042975,51.93,79890.51,1.0,-0.02261,4e-05,1.52717]
[1777928043059,51.93,79890.56,1.0,-0.0226,4e-05,1.52706]
[1777928046474,51.93,79890.57,1.0,-0.0226,4e-05,1.52704]
[1777928046987,51.93,79891.38,1.0,-0.02257,4e-05,1.52538]
[1777928052019,51.93,79891.53,1.0,-0.02257,4e-05,1.52508]
[1777928058060,51.93,79891.51,1.0,-0.02257,4e-05,1.52512]
[1777928063096,51.93,79891.47,1.0,-0.02257,4e-05,1.5252]
[1777928068130,51.93,79896.32,1.0,-0.02239,4e-05,1.51528]
[1777928075179,51.93,79895.75,1.0,-0.02234,4e-05,1.51077]
[1777928078205,51.93,79905.09,1.0,-0.022,4e-05,1.49184]
[1777928083236,51.93,79906.1,1.0,-0.02197,4e-05,1.4898]
[1777928088271,51.93,79904.79,1.0,-0.02201,4e-05,1.49245]
[1777928093307,51.93,79905.75,1.0,-0.02198,4e-05,1.49051]
[1777928100356,51.93,79906.87,1.0,-0.02194,4e-05,1.48825]
[1777928106398,51.93,79908.39,1.0,-0.02188,4e-05,1.4852]
[1777928109419,51.93,79915.99,1.0,-0.02162,4e-05,1.46998]
[1777928114453,51.93,79922.02,1.0,-0.02141,3e-05,1.45799]
[1777928119488,51.93,79921.23,1.0,-0.02143,3e-05,1.45956]
[1777928124524,51.93,79920.96,1.0,-0.02144,3e-05,1.46009]
[1777928129559,51.93,79920.94,1.0,-0.02144,3e-05,1.46013]
[1777928134593,51.93,79918.4,1.0,-0.02145,3e-05,1.45961]
[1777928139629,51.93,79915.3,1.0,-0.02156,3e-05,1.46577]
[1777928145671,51.93,79915.53,1.0,-0.02156,3e-05,1.46532]
[1777928150706,51.93,79916.86,1.0,-0.02151,3e-05,1.46267]
[1777928155742,51.93,79917.31,1.0,-0.02149,3e-05,1.46178]
[1777928160775,51.93,79916.31,1.0,-0.02153,3e-05,1.46376]
[1777928165811,51.93,79916.85,1.0,-0.02151,3e-05,1.46269]
[1777928170845,51.93,79917.09,1.0,-0.0215,3e-05,1.46221]
[1777928176887,51.93,79915.76,1.0,-0.02155,3e-05,1.46486]
[1777928181923,51.93,79916.74,1.0,-0.02151,3e-05,1.46291]
[1777928186958,51.93,79916.88,1.0,-0.02151,3e-05,1.46263]
[1777928191993,51.93,79917.63,1.0,-0.0214,3e-05,1.45558]
[1777928197028,51.93,79920.54,1.0,-0.0213,3e-05,1.44982]
[1777928202064,51.93,79922.55,1.0,-0.02123,3e-05,1.44585]
[1777928208105,51.93,79921.93,1.0,-0.02125,3e-05,1.44707]
[1777928210118,51.93,79913.4,1.0,-0.02155,3e-05,1.46398]
[1777928215154,51.93,79913.34,1.0,-0.02155,3e-05,1.4641]
[1777928220189,51.93,79912.93,1.0,-0.02157,4e-05,1.46491]
[1777928223212,51.93,79901.43,1.0,-0.02197,4e-05,1.48795]
[1777928228245,51.93,79898.97,1.0,-0.02206,4e-05,1.49292]
[1777928238316,51.93,79899.85,1.0,-0.02203,4e-05,1.49114]
[1777928244361,51.93,79901.88,1.0,-0.02196,4e-05,1.48705]
[1777928250400,51.93,79902.45,1.0,-0.02194,4e-05,1.4859]
[1777928255435,51.93,79903.98,1.0,-0.0218,4e-05,1.4772]
[1777928260063,51.93,79904.08,1.0,-0.0218,4e-05,1.477]
[1777928260165,51.93,79904.2,1.0,-0.0218,4e-05,1.47676]
[1777928260680,51.93,79904.2,1.0,-0.0218,4e-05,1.47676]
[1777928260781,51.93,79904.2,1.0,-0.0218,4e-05,1.47676]
[1777928266511,51.93,79901.2,1.0,-0.0219,4e-05,1.48279]
[1777928271546,51.93,79901.9,1.0,-0.02188,4e-05,1.48138]
[1777928276819,51.93,79901.42,1.0,-0.0219,4e-05,1.48234]
[1777928276919,51.93,79901.63,1.0,-0.02189,4e-05,1.48192]
[1777928281268,51.93,79901.93,1.0,-0.02188,4e-05,1.48132]
[1777928281367,51.93,79902.03,1.0,-0.02187,4e-05,1.48112]
[1777928291901,51.93,79902.92,1.0,-0.02184,4e-05,1.47933]
[1777928291952,51.93,79903.13,1.0,-0.02183,4e-05,1.47891]
[1777928297729,51.93,79903.32,1.0,-0.02183,4e-05,1.47853]
[1777928299432,51.93,79903.32,1.0,-0.02183,4e-05,1.47853]
[1777928299742,51.93,79907.77,1.0,-0.02167,4e-05,1.46962]
[1777928303770,51.93,79916.74,1.0,-0.02136,3e-05,1.45178]
[1777928309814,51.93,79915.08,1.0,-0.02142,3e-05,1.45507]
[1777928314848,51.93,79912.06,1.0,-0.02144,3e-05,1.45549]
[1777928319883,51.93,79913.0,1.0,-0.02141,3e-05,1.45362]
[1777928324918,51.93,79911.41,1.0,-0.02147,3e-05,1.45678]
[1777928329953,51.93,79911.14,1.0,-0.02147,3e-05,1.45731]
[1777928334987,51.93,79910.4,1.0,-0.0215,3e-05,1.45878]
[1777928340025,51.93,79907.79,1.0,-0.02159,4e-05,1.46398]
[1777928345058,51.93,79908.21,1.0,-0.02158,4e-05,1.46314]
[1777928347287,51.93,79908.24,1.0,-0.02158,4e-05,1.46308]
[1777928347295,51.93,79908.37,1.0,-0.02157,4e-05,1.46282]
[1777928349514,51.93,79908.37,1.0,-0.02157,4e-05,1.46282]
[1777928350092,51.93,79902.05,1.0,-0.02179,4e-05,1.47545]
[1777928358150,51.93,79901.28,1.0,-0.02182,4e-05,1.477]
[1777928363185,51.93,79901.34,1.0,-0.02182,4e-05,1.47688]
[1777928368220,51.93,79901.71,1.0,-0.02181,4e-05,1.47614]
[1777928374262,51.93,79900.47,1.0,-0.02177,4e-05,1.473]
[1777928379296,51.93,79903.04,1.0,-0.02168,4e-05,1.46786]
[1777928382886,51.93,79904.39,1.0,-0.02163,4e-05,1.46516]
[1777928383326,51.93,79904.54,1.0,-0.02163,4e-05,1.46486]
[1777928388361,51.93,79904.48,1.0,-0.02163,4e-05,1.46498]
[1777928393396,51.93,79904.82,1.0,-0.02162,4e-05,1.4643]
[1777928400446,51.93,79905.69,1.0,-0.02159,4e-05,1.46257]
[1777928402477,51.93,79905.33,1.0,-0.0216,4e-05,1.46329]
[1777928402565,51.93,79918.77,1.0,-0.02113,3e-05,1.43668]
[1777928408503,51.93,79917.14,1.0,-0.02119,3e-05,1.43989]
[1777928413539,51.93,79913.7,1.0,-0.02131,3e-05,1.44667]
[1777928418572,51.93,79913.01,1.0,-0.02133,3e-05,1.44804]
[1777928423608,51.93,79913.83,1.0,-0.0213,3e-05,1.44642]
[1777928430658,51.93,79913.7,1.0,-0.02131,3e-05,1.44667]
[1777928436569,51.93,79916.52,1.0,-0.02113,3e-05,1.43556]
[1777928442611,51.93,79913.4,1.0,-0.02124,3e-05,1.44171]
[1777928447777,51.93,79913.4,1.0,-0.02124,3e-05,1.44171]
[1777928453687,51.93,79916.19,1.0,-0.02114,3e-05,1.43621]
[1777928457327,51.93,79918.53,1.0,-0.02106,3e-05,1.43162]
[1777928457402,51.93,79918.32,1.0,-0.02107,3e-05,1.43203]
[1777928458211,51.93,79918.32,1.0,-0.02107,3e-05,1.43203]
[1777928458246,51.93,79918.18,1.0,-0.02108,3e-05,1.4323]
[1777928460876,51.93,79925.55,1.0,-0.02082,3e-05,1.4179]
[1777928465915,51.93,79927.04,1.0,-0.02077,3e-05,1.415]
[1777928469938,51.93,79938.31,1.0,-0.02039,3e-05,1.39321]
[1777928474974,51.93,79939.28,1.0,-0.02036,3e-05,1.39135]
[1777928480043,51.93,79944.39,1.0,-0.02019,3e-05,1.38157]
[1777928485049,51.93,79945.31,1.0,-0.02016,3e-05,1.37981]
[1777928489602,51.93,79945.63,1.0,-0.02015,3e-05,1.3792]
[1777928490083,51.93,79945.0,1.0,-0.02017,3e-05,1.3804]
[1777928491113,51.93,79945.0,1.0,-0.02017,3e-05,1.3804]
[1777928491195,51.93,79949.61,1.0,-0.01994,3e-05,1.36624]
[1777928497133,51.93,79952.5,1.0,-0.01985,3e-05,1.36078]
[1777928506195,51.93,79955.54,1.0,-0.01975,3e-05,1.35505]
[1777928512238,51.93,79955.11,1.0,-0.01976,3e-05,1.35586]
[1777928518280,51.93,79954.93,1.0,-0.01977,3e-05,1.35619]
[1777928524324,51.93,79961.04,1.0,-0.01957,3e-05,1.34473]
[1777928530365,51.93,79966.77,1.0,-0.01938,3e-05,1.33404]
[1777928535399,51.93,79974.29,1.0,-0.01914,3e-05,1.32011]
[1777928540435,51.93,79977.44,1.0,-0.01904,3e-05,1.31431]
[1777928542002,51.93,79978.67,1.0,-0.01901,3e-05,1.31205]
[1777928542072,51.93,79978.67,1.0,-0.01901,3e-05,1.31205]
[1777928542599,51.93,79978.67,1.0,-0.01901,3e-05,1.31205]
[1777928542701,51.93,79982.0,1.0,-0.0189,3e-05,1.30595]
[1777928545470,51.93,79990.26,1.0,-0.01864,3e-05,1.2909]
[1777928545913,51.93,79990.26,1.0,-0.01864,3e-05,1.2909]
[1777928546477,51.93,79991.03,1.0,-0.01862,3e-05,1.28951]
[1777928551374,51.93,79995.93,1.0,-0.0184,3e-05,1.27549]
[1777928555540,51.93,80004.45,1.0,-0.01814,3e-05,1.26025]
[1777928560575,51.93,80006.11,1.0,-0.01809,3e-05,1.25729]
[1777928564603,51.93,80015.03,1.0,-0.01782,3e-05,1.24152]
[1777928569638,51.93,80015.68,1.0,-0.0178,3e-05,1.24037]
[1777928572659,51.93,80023.6,1.0,-0.01756,3e-05,1.2265]
[1777928574237,51.93,80028.25,1.0,-0.01743,3e-05,1.21842]
[1777928574337,51.93,80029.18,1.0,-0.0174,3e-05,1.21681]
[1777928576449,51.93,80030.35,1.0,-0.01737,3e-05,1.21478]
[1777928576687,51.93,80039.27,1.0,-0.01711,3e-05,1.19942]
[1777928580715,51.93,80027.58,1.0,-0.01745,3e-05,1.21958]
[1777928583737,51.93,80019.59,1.0,-0.01768,3e-05,1.23351]
[1777928588770,51.93,80020.3,1.0,-0.01766,3e-05,1.23227]
[1777928594813,51.93,80023.91,1.0,-0.01755,3e-05,1.22596]
[1777928599848,51.93,80024.36,1.0,-0.01754,3e-05,1.22518]
[1777928605758,51.93,80025.26,1.0,-0.01751,3e-05,1.22361]
[1777928610925,51.93,80031.06,1.0,-0.01734,3e-05,1.21355]
[1777928615960,51.93,80037.07,1.0,-0.0171,3e-05,1.19822]
[1777928620997,51.93,80039.02,1.0,-0.01705,3e-05,1.19488]
[1777928626030,51.93,80039.87,1.0,-0.01702,3e-05,1.19343]
[1777928631065,51.93,80041.65,1.0,-0.01697,3e-05,1.19039]
[1777928638117,51.93,80043.36,1.0,-0.01692,3e-05,1.18748]
[1777928643152,51.93,80045.93,1.0,-0.01685,3e-05,1.18312]
[1777928646173,51.93,80029.33,1.0,-0.01733,3e-05,1.21153]
[1777928651208,51.93,80028.86,1.0,-0.01734,3e-05,1.21235]
[1777928654229,51.93,80021.54,1.0,-0.01756,3e-05,1.22505]
[1777928658496,51.93,80020.16,1.0,-0.0176,3e-05,1.22746]
[1777928658597,51.93,80020.61,1.0,-0.01758,3e-05,1.22667]
[1777928659859,51.93,80020.61,1.0,-0.01758,3e-05,1.22667]
[1777928660439,51.93,80020.61,1.0,-0.01758,3e-05,1.22667]
[1777928661089,51.93,80020.91,1.0,-0.01757,3e-05,1.22615]
[1777928661144,51.93,80020.91,1.0,-0.01757,3e-05,1.22615]
[1777928668328,51.93,80020.5,1.0,-0.01759,3e-05,1.22687]
[1777928674370,51.93,80020.06,1.0,-0.01753,3e-05,1.22259]
[1777928679405,51.93,80014.07,1.0,-0.01771,3e-05,1.23305]
[1777928680412,51.93,80003.18,1.0,-0.01803,3e-05,1.25226]
[1777928685448,51.93,79999.87,1.0,-0.01813,3e-05,1.25814]
[1777928691494,51.93,80000.85,1.0,-0.0181,3e-05,1.25639]
[1777928696524,51.93,79998.84,1.0,-0.01817,3e-05,1.25997]
[1777928698294,51.93,79998.84,1.0,-0.01817,3e-05,1.25997]
[1777928698538,51.93,80004.52,1.0,-0.01799,3e-05,1.24988]
[1777928708608,51.93,80061.23,1.0,-0.01635,3e-05,1.15253]
[1777928710621,51.93,80049.92,1.0,-0.01667,3e-05,1.17145]
[1777928714649,51.93,80041.85,1.0,-0.0169,3e-05,1.1851]
[1777928718678,51.93,79978.74,1.0,-0.01879,3e-05,1.2962]
[1777928728748,51.93,79983.83,1.0,-0.01863,3e-05,1.28695]
[1777928733783,51.93,79978.48,1.0,-0.01872,3e-05,1.29144]
[1777928742846,51.93,79981.37,1.0,-0.01863,3e-05,1.2862]
[1777928746705,51.93,79981.05,1.0,-0.01864,3e-05,1.28678]
[1777928746875,51.93,79984.21,1.0,-0.01854,3e-05,1.28106]
[1777928751914,51.93,79986.57,1.0,-0.01847,3e-05,1.2768]
[1777928756944,51.93,79986.95,1.0,-0.01846,3e-05,1.27612]
[1777928761981,51.93,79994.53,1.0,-0.01823,3e-05,1.26252]
[1777928767014,51.93,79996.1,1.0,-0.01818,3e-05,1.25972]
[1777928773057,51.93,79995.73,1.0,-0.01819,3e-05,1.26038]
[1777928778967,51.93,79996.01,1.0,-0.01818,3e-05,1.25988]
[1777928781112,51.93,80005.71,1.0,-0.01789,3e-05,1.24267]
[1777928786146,51.93,80003.96,1.0,-0.01794,3e-05,1.24576]
[1777928789037,51.93,80016.54,1.0,-0.01756,3e-05,1.22367]
[1777928792190,51.93,80022.43,1.0,-0.01732,3e-05,1.20842]
[1777928795210,51.93,80029.99,1.0,-0.0171,3e-05,1.19541]
[1777928800245,51.93,80045.54,1.0,-0.01666,3e-05,1.169]
[1777928805280,51.93,80051.93,1.0,-0.01648,3e-05,1.15829]
[1777928806961,51.93,80051.93,1.0,-0.01648,3e-05,1.15829]
[1777928807062,51.93,80045.35,1.0,-0.01666,3e-05,1.16932]
[1777928809307,51.93,80038.72,1.0,-0.01685,3e-05,1.18053]
[1777928814342,51.93,80037.03,1.0,-0.0169,3e-05,1.1834]
[1777928819379,51.93,80038.07,1.0,-0.01687,3e-05,1.18163]
[1777928824412,51.93,80033.02,1.0,-0.01702,3e-05,1.19023]
[1777928829448,51.93,80034.81,1.0,-0.01696,3e-05,1.18718]
[1777928836496,51.93,80037.48,1.0,-0.01689,3e-05,1.18263]
[1777928841540,51.93,80039.67,1.0,-0.01682,3e-05,1.17892]
[1777928846567,51.93,80040.62,1.0,-0.0168,3e-05,1.17731]
[1777928851602,51.93,80041.2,1.0,-0.01671,3e-05,1.1714]
[1777928856637,51.93,80042.64,1.0,-0.01667,3e-05,1.16897]
[1777928861672,51.93,80041.59,1.0,-0.0167,3e-05,1.17074]
[1777928866707,51.93,80043.27,1.0,-0.01666,3e-05,1.16791]
[1777928871742,51.93,80049.36,1.0,-0.01648,3e-05,1.15769]
[1777928878791,51.93,80048.79,1.0,-0.0165,3e-05,1.15865]
[1777928885839,51.93,80048.25,1.0,-0.01651,3e-05,1.15955]
[1777928890875,51.93,80052.39,1.0,-0.0164,3e-05,1.15264]
[1777928897926,51.93,80054.26,1.0,-0.01635,3e-05,1.14952]
[1777928902960,51.93,80054.32,1.0,-0.01635,3e-05,1.14942]
[1777928907995,51.93,80056.15,1.0,-0.01629,3e-05,1.14639]
[1777928911017,51.93,80061.09,1.0,-0.01609,3e-05,1.13338]
[1777928916053,51.93,80063.62,1.0,-0.01602,3e-05,1.12922]
[1777928921090,51.93,80063.66,1.0,-0.01602,3e-05,1.12916]
[1777928926122,51.93,80066.71,1.0,-0.01594,3e-05,1.12416]
[1777928931157,51.93,80065.47,1.0,-0.01597,3e-05,1.12619]
[1777928936192,51.93,80064.64,1.0,-0.01599,3e-05,1.12755]
[1777928941227,51.93,80066.02,1.0,-0.01596,3e-05,1.12529]
[1777928944247,51.93,80073.45,1.0,-0.01576,3e-05,1.11319]
[1777928950176,51.93,80076.23,1.0,-0.01568,3e-05,1.10869]
[1777928955325,51.93,80074.0,1.0,-0.01574,3e-05,1.1123]
[1777928960360,51.93,80072.92,1.0,-0.01577,3e-05,1.11405]
[1777928965394,51.93,80071.17,1.0,-0.01582,3e-05,1.11689]
[1777928970430,51.93,80066.27,1.0,-0.01595,3e-05,1.12488]
[1777928975466,51.93,80066.0,1.0,-0.01589,3e-05,1.12052]
[1777928980499,51.93,80067.01,1.0,-0.01586,3e-05,1.11887]
[1777928985535,51.93,80068.09,1.0,-0.01584,3e-05,1.11711]
[1777928990962,51.93,80068.42,1.0,-0.01583,3e-05,1.11658]
[1777928990964,51.93,80068.75,1.0,-0.01582,3e-05,1.11604]
[1777928999634,51.93,80069.01,1.0,-0.01581,3e-05,1.11562]
[1777929010597,51.93,80069.22,1.0,-0.0158,3e-05,1.11528]
[1777929015745,51.93,80069.21,1.0,-0.01581,3e-05,1.11529]
[1777929021787,51.93,80069.42,1.0,-0.0158,3e-05,1.11495]
[1777929030738,51.93,80069.68,1.0,-0.01579,3e-05,1.11453]
[1777929036492,51.93,80070.03,1.0,-0.01572,3e-05,1.10918]
[1777929036894,51.93,80070.11,1.0,-0.01572,3e-05,1.10905]
[1777929037918,51.93,80070.11,1.0,-0.01572,3e-05,1.10905]
[1777929038003,51.93,80095.19,1.0,-0.01505,3e-05,1.06903]
[1777929039907,51.93,80095.19,1.0,-0.01505,3e-05,1.06903]
[1777929039993,51.93,80094.58,1.0,-0.01507,3e-05,1.06998]
[1777929046966,51.93,80094.97,1.0,-0.01506,3e-05,1.06937]
[1777929054015,51.93,80094.62,1.0,-0.01507,3e-05,1.06992]
[1777929059053,51.93,80094.7,1.0,-0.01506,3e-05,1.0698]
[1777929061663,51.93,80094.68,1.0,-0.01507,3e-05,1.06983]
[1777929062075,51.93,80094.63,1.0,-0.01507,3e-05,1.06991]
[1777929066093,51.93,80098.23,1.0,-0.01497,3e-05,1.06425]
[1777929066190,51.93,80098.31,1.0,-0.01497,3e-05,1.06413]
[1777929072145,51.93,80101.28,1.0,-0.01489,3e-05,1.05948]
[1777929076911,51.93,80101.16,1.0,-0.0149,3e-05,1.05967]
[1777929077180,51.93,80111.05,1.0,-0.01464,3e-05,1.04431]
[1777929078188,51.93,80111.05,1.0,-0.01464,3e-05,1.04431]
[1777929078291,51.93,80112.87,1.0,-0.0146,3e-05,1.0415]
[1777929084227,51.93,80112.7,1.0,-0.0146,3e-05,1.04176]
[1777929091277,51.93,80113.87,1.0,-0.01451,3e-05,1.03538]
[1777929097322,51.93,80113.97,1.0,-0.01451,3e-05,1.03523]
[1777929102355,51.93,80110.93,1.0,-0.01459,3e-05,1.0399]
[1777929106386,51.93,80102.62,1.0,-0.0148,3e-05,1.05276]
[1777929111421,51.93,80096.77,1.0,-0.01495,3e-05,1.06189]
[1777929117464,51.93,80097.32,1.0,-0.01493,3e-05,1.06103]
[1777929131562,51.93,80099.05,1.0,-0.01489,3e-05,1.05832]
[1777929137605,51.93,80099.33,1.0,-0.01488,3e-05,1.05789]
[1777929144653,51.93,80100.09,1.0,-0.01486,3e-05,1.0567]
[1777929151708,51.93,80100.6,1.0,-0.01479,3e-05,1.05128]
[1777929159761,51.93,80100.0,1.0,-0.0148,3e-05,1.05221]
[1777929164796,51.93,80100.83,1.0,-0.01478,3e-05,1.05092]
[1777929170838,51.93,80100.72,1.0,-0.01478,3e-05,1.05109]
[1777929175875,51.93,80100.37,1.0,-0.01479,3e-05,1.05163]
[1777929180909,51.93,80100.29,1.0,-0.01479,3e-05,1.05176]
[1777929185944,51.93,80100.1,1.0,-0.0148,3e-05,1.05205]
[1777929190981,51.93,80100.39,1.0,-0.01479,3e-05,1.0516]
[1777929193999,51.93,80093.45,1.0,-0.01497,3e-05,1.06243]
[1777929201049,51.93,80093.18,1.0,-0.01498,3e-05,1.06286]
[1777929206084,51.93,80094.88,1.0,-0.01493,3e-05,1.0602]
[1777929212126,51.93,80092.14,1.0,-0.01494,3e-05,1.05983]
[1777929217165,51.93,80084.44,1.0,-0.01514,3e-05,1.07193]
[1777929218172,51.93,80070.15,1.0,-0.01552,3e-05,1.09469]
[1777929223208,51.93,80066.39,1.0,-0.01562,3e-05,1.10074]
[1777929228268,51.93,80068.7,1.0,-0.01556,3e-05,1.09702]
[1777929233283,51.93,80069.98,1.0,-0.01553,3e-05,1.09496]
[1777929242222,51.93,80068.19,1.0,-0.01557,3e-05,1.09784]
[1777929247382,51.93,80068.19,1.0,-0.01557,3e-05,1.09784]
[1777929253425,51.93,80067.07,1.0,-0.0156,3e-05,1.09965]
[1777929258461,51.93,80065.75,1.0,-0.01564,3e-05,1.10177]
[1777929261483,51.93,80073.57,1.0,-0.01543,3e-05,1.08921]
[1777929266517,51.93,80080.77,1.0,-0.01524,3e-05,1.07774]
[1777929271552,51.93,80080.63,1.0,-0.01518,3e-05,1.07326]
[1777929280614,51.93,80079.93,1.0,-0.0152,3e-05,1.07437]
[1777929286656,51.93,80078.83,1.0,-0.01523,3e-05,1.07611]
[1777929292575,51.93,80078.18,1.0,-0.01524,3e-05,1.07714]
[1777929297734,51.93,80077.77,1.0,-0.01525,3e-05,1.07779]
[1777929302769,51.93,80078.44,1.0,-0.01524,3e-05,1.07673]
[1777929309819,51.93,80078.15,1.0,-0.01524,3e-05,1.07719]
[1777929313846,51.93,80089.86,1.0,-0.01494,3e-05,1.05874]
[1777929318881,51.93,80090.72,1.0,-0.01492,3e-05,1.05739]
[1777929324923,51.93,80093.67,1.0,-0.01484,3e-05,1.05279]
[1777929330965,51.93,80094.22,1.0,-0.01483,3e-05,1.05193]
[1777929336000,51.93,80093.53,1.0,-0.01478,3e-05,1.04837]
[1777929341035,51.93,80094.3,1.0,-0.01476,3e-05,1.04717]
[1777929349091,51.93,80095.77,1.0,-0.01472,3e-05,1.04489]
[1777929356141,51.93,80097.17,1.0,-0.01469,3e-05,1.04273]
[1777929361176,51.93,80098.45,1.0,-0.01465,3e-05,1.04075]
[1777929367217,51.93,80098.74,1.0,-0.01465,3e-05,1.0403]
[1777929373138,51.93,80099.75,1.0,-0.01462,3e-05,1.03874]
[1777929381319,51.93,80100.41,1.0,-0.0146,3e-05,1.03772]
[1777929386350,51.93,80101.28,1.0,-0.01458,3e-05,1.03638]
[1777929391386,51.93,80101.26,1.0,-0.01452,3e-05,1.03182]
[1777929397429,51.93,80101.93,1.0,-0.0145,3e-05,1.03079]
[1777929402463,51.93,80105.11,1.0,-0.01442,3e-05,1.02592]
[1777929407562,51.93,80104.61,1.0,-0.01444,3e-05,1.02668]
[1777929413422,51.93,80104.43,1.0,-0.01444,3e-05,1.02696]
[1777929415618,51.93,80092.91,1.0,-0.01473,3e-05,1.0447]
[1777929420653,51.93,80089.09,1.0,-0.01483,3e-05,1.05063]
[1777929424680,51.93,80079.05,1.0,-0.01509,3e-05,1.06636]
[1777929428709,51.93,80072.17,1.0,-0.01527,3e-05,1.07725]
[1777929433745,51.93,80066.58,1.0,-0.01542,3e-05,1.08616]
[1777929443632,51.93,80064.0,1.0,-0.01549,3e-05,1.09029]
[1777929449857,51.93,80065.03,1.0,-0.01546,3e-05,1.08864]
[1777929456905,51.93,80063.23,1.0,-0.01545,3e-05,1.08676]
[1777929461939,51.93,80062.01,1.0,-0.01548,3e-05,1.08872]
[1777929467009,51.93,80062.01,1.0,-0.01548,3e-05,1.08872]
[1777929473842,51.93,80056.85,1.0,-0.01562,3e-05,1.09701]
[1777929480101,51.93,80056.85,1.0,-0.01562,3e-05,1.09701]
[1777929485135,51.93,80045.98,1.0,-0.01591,3e-05,1.11465]
[1777929491178,51.93,80046.44,1.0,-0.0159,3e-05,1.1139]
[1777929495205,51.93,80053.66,1.0,-0.0157,3e-05,1.10217]
[1777929500242,51.93,80059.97,1.0,-0.01553,3e-05,1.09199]
[1777929505276,51.93,80060.14,1.0,-0.01553,3e-05,1.09172]
[1777929513332,51.93,80058.62,1.0,-0.01551,3e-05,1.08939]
[1777929519374,51.93,80058.4,1.0,-0.01551,3e-05,1.08974]
[1777929524411,51.93,80057.26,1.0,-0.01554,3e-05,1.09157]
[1777929530453,51.93,80057.32,1.0,-0.01554,3e-05,1.09148]
[1777929535490,51.93,80057.55,1.0,-0.01553,3e-05,1.09111]
[1777929542536,51.93,80057.24,1.0,-0.01554,3e-05,1.0916]
[1777929547571,51.93,80057.35,1.0,-0.01554,3e-05,1.09143]
[1777929552606,51.93,80056.87,1.0,-0.01555,3e-05,1.0922]
[1777929557641,51.93,80056.74,1.0,-0.01556,3e-05,1.09241]
[1777929563683,51.93,80058.75,1.0,-0.0155,3e-05,1.08918]
[1777929569725,51.93,80058.27,1.0,-0.01552,3e-05,1.08995]
[1777929572647,51.93,80058.27,1.0,-0.01552,3e-05,1.08995]
[1777929572750,51.93,80058.86,1.0,-0.01543,3e-05,1.08424]
[1777929577783,51.93,80059.54,1.0,-0.01542,3e-05,1.08315]
[1777929582816,51.93,80061.1,1.0,-0.01537,3e-05,1.08066]
[1777929588858,51.95,80061.95,1.0,-0.01538,3e-05,1.08103]
[1777929589762,51.95,80061.95,1.0,-0.01538,3e-05,1.08103]
[1777929589865,51.95,80061.99,1.0,-0.01538,3e-05,1.08097]
[1777929594900,51.99,80071.21,1.0,-0.01519,3e-05,1.06978]
[1777929599935,52.02,80072.83,1.0,-0.0152,3e-05,1.07008]
[1777929604969,52.05,80074.95,1.0,-0.01519,3e-05,1.0696]
[1777929610012,52.08,80075.21,1.0,-0.01523,3e-05,1.07205]
[1777929615041,52.09,80074.3,1.0,-0.01528,3e-05,1.07521]
[1777929620075,52.09,80077.15,1.0,-0.01521,3e-05,1.0707]
[1777929625110,52.09,80077.18,1.0,-0.01521,3e-05,1.07066]
[1777929630144,52.09,80077.07,1.0,-0.01521,3e-05,1.07083]
[1777929635181,52.09,80075.13,1.0,-0.0152,3e-05,1.06917]
[1777929643236,52.09,80076.81,1.0,-0.01515,3e-05,1.06652]
[1777929649278,52.09,80077.1,1.0,-0.01514,3e-05,1.06606]
[1777929654313,52.09,80076.85,1.0,-0.01515,3e-05,1.06646]
[1777929660354,52.09,80075.95,1.0,-0.01517,3e-05,1.06788]
[1777929665390,52.09,80076.43,1.0,-0.01516,3e-05,1.06712]
[1777929670425,52.09,80076.44,1.0,-0.01516,3e-05,1.0671]
[1777929675460,52.09,80076.1,1.0,-0.01517,3e-05,1.06764]
[1777929680495,52.09,80075.79,1.0,-0.01518,3e-05,1.06813]
[1777929685531,52.09,80076.39,1.0,-0.01516,3e-05,1.06718]
[1777929690566,52.09,80076.55,1.0,-0.01516,3e-05,1.06693]
[1777929695601,52.09,80076.32,1.0,-0.0151,3e-05,1.06258]
[1777929703656,52.09,80076.54,1.0,-0.01509,3e-05,1.06223]
[1777929708692,52.09,80076.79,1.0,-0.01509,3e-05,1.06184]
[1777929714734,52.09,80076.86,1.0,-0.01509,3e-05,1.06173]
[1777929719769,52.09,80077.03,1.0,-0.01508,3e-05,1.06146]
[1777929721785,52.09,80088.59,1.0,-0.01478,3e-05,1.04343]
[1777929732860,52.09,80094.9,1.0,-0.01462,3e-05,1.0337]
[1777929737895,52.09,80098.88,1.0,-0.01452,3e-05,1.02759]
[1777929738903,52.09,80105.55,1.0,-0.01435,3e-05,1.01743]
[1777929743936,52.09,80106.97,1.0,-0.01431,3e-05,1.01527]
[1777929748972,52.09,80105.69,1.0,-0.01435,3e-05,1.01721]
[1777929754007,52.09,80105.51,1.0,-0.01429,3e-05,1.01291]
[1777929759041,52.09,80106.14,1.0,-0.01427,2e-05,1.01196]
[1777929764077,52.09,80107.15,1.0,-0.01425,2e-05,1.01043]
[1777929770118,52.09,80107.85,1.0,-0.01423,2e-05,1.00937]
[1777929775961,52.09,80108.58,1.0,-0.01421,2e-05,1.00827]
[1777929778179,52.09,80116.93,1.0,-0.01401,2e-05,0.99574]
[1777929779184,52.09,80124.91,1.0,-0.01381,2e-05,0.98388]
[1777929784220,52.09,80125.93,1.0,-0.01379,2e-05,0.98237]
[1777929789254,52.09,80126.19,1.0,-0.01378,2e-05,0.98199]
[1777929794290,52.09,80123.82,1.0,-0.01384,2e-05,0.98549]
[1777929799329,52.09,80124.17,1.0,-0.01383,2e-05,0.98497]
[1777929804362,52.09,80127.68,1.0,-0.01374,2e-05,0.97979]
[1777929808388,52.09,80130.79,1.0,-0.01367,2e-05,0.97521]
[1777929808482,52.09,80148.11,1.0,-0.01326,2e-05,0.95004]
[1777929810407,52.09,80162.07,1.0,-0.01293,2e-05,0.93013]
[1777929811417,52.09,80168.91,1.0,-0.01272,2e-05,0.91621]
[1777929813436,52.09,80185.57,1.0,-0.01235,2e-05,0.89316]
[1777929818467,52.09,80184.71,1.0,-0.01237,2e-05,0.89434]
[1777929823501,52.09,80180.55,1.0,-0.01246,2e-05,0.90006]
[1777929828537,52.09,80184.74,1.0,-0.01237,2e-05,0.8943]
[1777929833572,52.09,80188.73,1.0,-0.01228,2e-05,0.88884]
[1777929835585,52.09,80207.04,1.0,-0.01188,2e-05,0.86415]
[1777929837601,52.09,80216.46,1.0,-0.01168,2e-05,0.85166]
[1777929841644,52.09,80208.99,1.0,-0.01184,2e-05,0.86155]
[1777929843642,52.09,80199.86,1.0,-0.01204,2e-05,0.87376]
[1777929848677,52.09,80199.01,1.0,-0.01206,2e-05,0.87491]
[1777929855733,52.09,80201.17,1.0,-0.01201,2e-05,0.872]
[1777929856739,52.09,80210.14,1.0,-0.01182,2e-05,0.86002]
[1777929861774,52.09,80216.28,1.0,-0.01169,2e-05,0.8519]
[1777929863790,52.09,80232.05,1.0,-0.01136,2e-05,0.83131]
[1777929864796,52.09,80246.81,1.0,-0.01106,2e-05,0.81242]
[1777929869836,52.09,80246.25,1.0,-0.01107,2e-05,0.81313]
[1777929870788,52.09,80246.25,1.0,-0.01107,2e-05,0.81313]
[1777929870889,52.09,80243.46,1.0,-0.01113,2e-05,0.81668]
[1777929871372,52.09,80243.46,1.0,-0.01113,2e-05,0.81668]
[1777929871849,52.09,80243.46,1.0,-0.01108,2e-05,0.81271]
[1777929876884,52.09,80242.55,1.0,-0.0111,2e-05,0.81387]
[1777929881918,52.09,80237.99,1.0,-0.01119,2e-05,0.81968]
[1777929888971,52.09,80238.08,1.0,-0.01119,2e-05,0.81956]
[1777929896020,52.09,80239.88,1.0,-0.01115,2e-05,0.81727]
[1777929901054,52.09,80241.76,1.0,-0.01111,2e-05,0.81487]
[1777929906093,52.09,80242.97,1.0,-0.01109,2e-05,0.81333]
[1777929911125,52.09,80241.95,1.0,-0.01111,2e-05,0.81463]
[1777929916161,52.09,80243.75,1.0,-0.01107,2e-05,0.81234]
[1777929922201,52.09,80244.07,1.0,-0.01107,2e-05,0.81194]
[1777929927239,52.09,80243.04,1.0,-0.01109,2e-05,0.81324]
[1777929929252,52.09,80256.2,1.0,-0.01082,2e-05,0.79667]
[1777929931265,52.09,80260.88,1.0,-0.01068,2e-05,0.78695]
[1777929937104,52.09,80260.34,1.0,-0.01069,2e-05,0.78762]
[1777929945362,52.09,80260.49,1.0,-0.01069,2e-05,0.78744]
[1777929948498,52.09,80259.97,1.0,-0.0107,2e-05,0.78808]
[1777929948585,52.09,80254.42,1.0,-0.01081,2e-05,0.79498]
[1777929954426,52.09,80241.37,1.0,-0.01107,2e-05,0.8114]
[1777929957293,52.09,80241.26,1.0,-0.01107,2e-05,0.81154]
[1777929957448,52.09,80240.26,1.0,-0.01109,2e-05,0.81281]
[1777929964502,52.09,80240.12,1.0,-0.01109,2e-05,0.81299]
[1777929970539,52.09,80240.71,1.0,-0.01108,2e-05,0.81224]
[1777929975573,52.09,80238.04,1.0,-0.01113,2e-05,0.81563]
[1777929980610,52.09,80238.96,1.0,-0.01112,2e-05,0.81446]
[1777929982624,52.09,80229.35,1.0,-0.01131,2e-05,0.82677]
[1777929987659,52.09,80236.6,1.0,-0.01116,2e-05,0.81747]
[1777929992694,52.09,80237.66,1.0,-0.01109,2e-05,0.81214]
[1777930006792,52.09,80236.4,1.0,-0.01112,2e-05,0.81374]
[1777930011827,52.09,80233.26,1.0,-0.01118,2e-05,0.81775]
[1777930015859,52.09,80214.91,1.0,-0.01156,2e-05,0.84147]
[1777930018912,52.09,80212.28,1.0,-0.01161,2e-05,0.84491]
[1777930018969,52.09,80212.04,1.0,-0.01162,2e-05,0.84523]
[1777930027741,52.09,80211.67,1.0,-0.01162,2e-05,0.84571]
[1777930032981,52.09,80210.97,1.0,-0.01164,2e-05,0.84663]
[1777930034992,52.09,80198.87,1.0,-0.01189,2e-05,0.86265]
[1777930037356,52.09,80198.0,1.0,-0.01191,2e-05,0.86381]
[1777930037381,52.09,80195.78,1.0,-0.01196,2e-05,0.86678]
[1777930043048,52.09,80195.98,1.0,-0.01196,2e-05,0.86652]
[1777930048085,52.09,80196.89,1.0,-0.01194,2e-05,0.8653]
[1777930053119,52.09,80198.06,1.0,-0.01186,2e-05,0.8596]
[1777930058154,52.09,80197.95,1.0,-0.01186,2e-05,0.85975]
[1777930063189,52.09,80198.45,1.0,-0.01185,2e-05,0.85908]
[1777930065475,52.09,80198.76,1.0,-0.01184,2e-05,0.85867]
[1777930065556,52.09,80198.93,1.0,-0.01184,2e-05,0.85844]
[1777930067408,52.09,80198.93,1.0,-0.01184,2e-05,0.85844]
[1777930068224,52.09,80198.93,1.0,-0.01184,2e-05,0.85844]
[1777930070115,52.09,80198.86,1.0,-0.01184,2e-05,0.85854]
[1777930070238,52.09,80198.87,1.0,-0.01184,2e-05,0.85852]
[1777930075273,52.09,80188.87,1.0,-0.01205,2e-05,0.8719]
[1777930080308,52.09,80189.49,1.0,-0.01204,2e-05,0.87107]
[1777930082920,52.09,80187.28,1.0,-0.01209,2e-05,0.87405]
[1777930083331,52.09,80184.56,1.0,-0.01215,2e-05,0.87772]
[1777930088368,52.09,80186.66,1.0,-0.0121,2e-05,0.87488]
[1777930092832,52.09,80182.54,1.0,-0.01219,2e-05,0.88046]
[1777930093400,52.09,80182.72,1.0,-0.01219,2e-05,0.88022]
[1777930098434,52.09,80183.34,1.0,-0.01217,2e-05,0.87938]
[1777930101458,52.09,80194.57,1.0,-0.01193,2e-05,0.86426]
[1777930106491,52.09,80190.23,1.0,-0.01202,2e-05,0.87007]
[1777930112533,52.09,80188.67,1.0,-0.012,2e-05,0.86801]
[1777930118388,52.09,80192.79,1.0,-0.01191,2e-05,0.86249]
[1777930123610,52.09,80192.98,1.0,-0.01191,2e-05,0.86224]
[1777930128645,52.09,80190.52,1.0,-0.01196,2e-05,0.86553]
[1777930133681,52.09,80189.54,1.0,-0.01198,2e-05,0.86684]
[1777930139723,52.09,80190.91,1.0,-0.01195,2e-05,0.865]
[1777930145765,52.09,80190.01,1.0,-0.01197,2e-05,0.86621]
[1777930150800,52.09,80189.87,1.0,-0.01198,2e-05,0.8664]
[1777930155835,52.09,80188.91,1.0,-0.012,2e-05,0.86768]
[1777930161877,52.09,80189.09,1.0,-0.01199,2e-05,0.86744]
[1777930165905,52.09,80179.76,1.0,-0.0122,2e-05,0.88004]
[1777930170939,52.09,80172.82,1.0,-0.01235,2e-05,0.8895]
[1777930178807,52.09,80163.78,1.0,-0.01249,2e-05,0.89768]
[1777930184031,52.09,80160.71,1.0,-0.01256,2e-05,0.90193]
[1777930189066,52.09,80158.48,1.0,-0.01261,2e-05,0.90502]
[1777930192087,52.09,80166.04,1.0,-0.01244,2e-05,0.89457]
[1777930197123,52.09,80166.12,1.0,-0.01244,2e-05,0.89446]
[1777930202159,52.09,80164.43,1.0,-0.01248,2e-05,0.89679]
[1777930206632,52.09,80162.83,1.0,-0.01252,2e-05,0.89899]
[1777930207198,52.09,80162.78,1.0,-0.01252,2e-05,0.89906]
[1777930209616,52.09,80161.62,1.0,-0.01254,2e-05,0.90067]
[1777930210214,52.09,80160.85,1.0,-0.01256,2e-05,0.90173]
[1777930211032,52.09,80160.85,1.0,-0.01256,2e-05,0.90173]
[1777930211223,52.09,80160.84,1.0,-0.01256,2e-05,0.90175]
[1777930212186,52.09,80160.84,1.0,-0.01256,2e-05,0.90175]
[1777930212287,52.09,80174.53,1.0,-0.01226,2e-05,0.88294]
[1777930214246,52.09,80181.72,1.0,-0.0121,2e-05,0.87319]
[1777930217263,52.09,80188.57,1.0,-0.01195,2e-05,0.86398]
[1777930222345,52.09,80191.54,1.0,-0.01189,2e-05,0.86001]
[1777930222405,52.09,80193.14,1.0,-0.01185,2e-05,0.85788]
[1777930228341,52.09,80199.46,1.0,-0.01172,2e-05,0.8495]
[1777930231291,52.09,80199.77,1.0,-0.01171,2e-05,0.84909]
[1777930231392,52.09,80200.37,1.0,-0.01164,2e-05,0.8442]
[1777930231620,52.09,80200.37,1.0,-0.01164,2e-05,0.8442]
[1777930232392,52.09,80200.37,1.0,-0.01164,2e-05,0.8442]
[1777930233182,52.09,80204.1,1.0,-0.01157,2e-05,0.83931]
[1777930233377,52.09,80204.1,1.0,-0.01157,2e-05,0.83931]
[1777930233608,52.09,80204.1,1.0,-0.01157,2e-05,0.83931]
[1777930234384,52.09,80205.64,1.0,-0.01153,2e-05,0.8373]
[1777930235984,52.09,80205.97,1.0,-0.01153,2e-05,0.83686]
[1777930236397,52.09,80206.09,1.0,-0.01152,2e-05,0.83671]
[1777930241434,52.09,80207.81,1.0,-0.01149,2e-05,0.83447]
[1777930246468,52.09,80204.74,1.0,-0.01155,2e-05,0.83847]
[1777930251508,52.09,80207.46,1.0,-0.0115,2e-05,0.83492]
[1777930255678,52.09,80207.08,1.0,-0.0115,2e-05,0.83542]
[1777930255778,52.09,80206.98,1.0,-0.01151,2e-05,0.83555]
[1777930263587,52.09,80206.5,1.0,-0.01152,2e-05,0.83617]
[1777930268626,52.09,80222.44,1.0,-0.01119,2e-05,0.81559]
[1777930269413,52.09,80222.44,1.0,-0.01119,2e-05,0.81559]
[1777930269633,52.09,80225.3,1.0,-0.01113,2e-05,0.81194]
[1777930271449,52.09,80225.3,1.0,-0.01113,2e-05,0.81194]
[1777930271550,52.09,80225.81,1.0,-0.01112,2e-05,0.81129]
[1777930272840,52.09,80225.81,1.0,-0.01112,2e-05,0.81129]
[1777930272924,52.09,80227.99,1.0,-0.01107,2e-05,0.80852]
[1777930279510,52.09,80227.43,1.0,-0.01109,2e-05,0.80923]
[1777930284739,52.09,80225.76,1.0,-0.01112,2e-05,0.81135]
[1777930294809,52.09,80225.17,1.0,-0.01108,2e-05,0.80812]
[1777930299845,52.09,80223.18,1.0,-0.01112,2e-05,0.81065]
[1777930309720,52.09,80224.33,1.0,-0.0111,2e-05,0.80918]
[1777930314949,52.09,80227.22,1.0,-0.01104,2e-05,0.80552]
[1777930323005,52.09,80227.42,1.0,-0.01103,2e-05,0.80527]
[1777930328058,52.09,80229.2,1.0,-0.011,2e-05,0.80301]
[1777930333078,52.09,80229.8,1.0,-0.01099,2e-05,0.80226]
[1777930338115,52.09,80232.08,1.0,-0.01094,2e-05,0.79938]
[1777930343149,52.09,80233.28,1.0,-0.01092,2e-05,0.79787]
[1777930350199,52.09,80233.26,1.0,-0.01092,2e-05,0.7979]
[1777930355234,52.09,80225.98,1.0,-0.01101,2e-05,0.80311]
[1777930360269,52.09,80222.53,1.0,-0.01108,2e-05,0.80748]
[1777930361564,52.09,80222.53,1.0,-0.01108,2e-05,0.80748]
[1777930361665,52.09,80220.96,1.0,-0.01111,2e-05,0.80948]
[1777930366844,52.09,80220.93,1.0,-0.01111,2e-05,0.80952]
[1777930367318,52.09,80213.68,1.0,-0.01126,2e-05,0.81878]
[1777930376383,52.09,80211.6,1.0,-0.0113,2e-05,0.82146]
[1777930382426,52.09,80210.82,1.0,-0.01132,2e-05,0.82246]
[1777930387461,52.09,80210.4,1.0,-0.01133,2e-05,0.82301]
[1777930395517,52.09,80210.14,1.0,-0.01133,2e-05,0.82334]
[1777930400554,52.09,80209.52,1.0,-0.01135,2e-05,0.82414]
[1777930410423,52.09,80209.3,1.0,-0.01135,2e-05,0.82442]
[1777930412093,52.09,80209.3,1.0,-0.01135,2e-05,0.82442]
[1777930412193,52.09,80209.3,1.0,-0.0113,2e-05,0.82038]
[1777930418682,52.09,80213.12,1.0,-0.01122,2e-05,0.81548]
[1777930423716,52.09,80212.32,1.0,-0.01123,2e-05,0.81651]
[1777930428752,52.09,80211.97,1.0,-0.01124,2e-05,0.81695]
[1777930433785,52.09,80213.53,1.0,-0.01121,2e-05,0.81496]
[1777930438820,52.09,80213.28,1.0,-0.01121,2e-05,0.81528]
[1777930444863,52.09,80213.0,1.0,-0.01122,2e-05,0.81563]
[1777930450703,52.09,80213.04,1.0,-0.01122,2e-05,0.81558]
[1777930455941,52.09,80213.88,1.0,-0.0112,2e-05,0.81451]
[1777930460977,52.09,80218.61,1.0,-0.01111,2e-05,0.80847]
[1777930466012,52.09,80219.13,1.0,-0.0111,2e-05,0.80781]
[1777930471051,52.09,80213.93,1.0,-0.01115,2e-05,0.81043]
[1777930472057,52.09,80203.7,1.0,-0.01136,2e-05,0.82356]
[1777930477091,52.09,80203.62,1.0,-0.01136,2e-05,0.82367]
[1777930483133,52.09,80204.03,1.0,-0.01135,2e-05,0.82314]
[1777930490183,52.09,80204.39,1.0,-0.01134,2e-05,0.82267]
[1777930500249,52.09,80205.26,1.0,-0.01133,2e-05,0.82155]
[1777930505287,52.09,80205.22,1.0,-0.01133,2e-05,0.8216]
[1777930510322,52.09,80205.57,1.0,-0.01132,2e-05,0.82115]
[1777930515357,52.09,80204.03,1.0,-0.01135,2e-05,0.82314]
[1777930520394,52.09,80201.14,1.0,-0.01141,2e-05,0.82688]
[1777930526436,52.09,80201.32,1.0,-0.01141,2e-05,0.82664]
[1777930532478,52.09,80202.32,1.0,-0.01133,2e-05,0.82129]
[1777930533485,52.09,80221.39,1.0,-0.01094,2e-05,0.79699]
[1777930538519,52.09,80228.31,1.0,-0.01081,2e-05,0.78832]
[1777930538973,52.09,80228.31,1.0,-0.01081,2e-05,0.78832]
[1777930539527,52.09,80229.18,1.0,-0.01079,2e-05,0.78724]
[1777930541361,52.09,80229.68,1.0,-0.01078,2e-05,0.78661]
[1777930541543,52.09,80229.91,1.0,-0.01078,2e-05,0.78633]
[1777930542411,52.09,80229.91,1.0,-0.01078,2e-05,0.78633]
[1777930542548,52.09,80230.07,1.0,-0.01077,2e-05,0.78613]
[1777930543437,52.09,80230.07,1.0,-0.01077,2e-05,0.78613]
[1777930543555,52.09,80230.29,1.0,-0.01077,2e-05,0.78585]
[1777930544181,52.09,80230.29,1.0,-0.01077,2e-05,0.78585]
[1777930544661,52.09,80230.29,1.0,-0.01077,2e-05,0.78585]
[1777930545880,52.09,80230.17,1.0,-0.01077,2e-05,0.786]
[1777930545892,52.09,80230.03,1.0,-0.01077,2e-05,0.78618]
[1777930551613,52.09,80245.17,1.0,-0.01048,2e-05,0.76751]
[1777930553626,52.09,80253.63,1.0,-0.01032,2e-05,0.75724]
[1777930559670,52.09,80255.8,1.0,-0.01027,2e-05,0.75463]
[1777930564703,52.09,80257.12,1.0,-0.01025,2e-05,0.75304]
[1777930569738,52.09,80256.99,1.0,-0.01025,2e-05,0.75319]
[1777930570744,52.09,80248.52,1.0,-0.01041,2e-05,0.76343]
[1777930572492,52.09,80248.85,1.0,-0.01041,2e-05,0.76303]
[1777930572759,52.09,80248.76,1.0,-0.01041,2e-05,0.76314]
[1777930573679,52.09,80248.76,1.0,-0.01041,2e-05,0.76314]
[1777930573765,52.09,80248.5,1.0,-0.01041,2e-05,0.76346]
[1777930575096,52.09,80248.63,1.0,-0.01041,2e-05,0.7633]
[1777930575106,52.09,80248.77,1.0,-0.01041,2e-05,0.76313]
[1777930580815,52.09,80249.9,1.0,-0.01039,2e-05,0.76176]
[1777930585849,52.09,80249.89,1.0,-0.01039,2e-05,0.76177]
[1777930591736,52.09,80250.9,1.0,-0.01032,2e-05,0.7567]
[1777930599944,52.09,80250.9,1.0,-0.01032,2e-05,0.7567]
[1777930605990,52.09,80250.05,1.0,-0.01033,2e-05,0.75773]
[1777930611878,52.09,80248.56,1.0,-0.01036,2e-05,0.75953]
[1777930617066,52.09,80248.2,1.0,-0.01037,2e-05,0.75997]
[1777930622101,52.09,80244.44,1.0,-0.01044,2e-05,0.76454]
[1777930627136,52.09,80244.3,1.0,-0.01044,2e-05,0.76471]
[1777930632172,52.09,80243.08,1.0,-0.01047,2e-05,0.76619]
[1777930641235,52.09,80240.1,1.0,-0.01052,2e-05,0.76984]
[1777930646271,52.09,80242.23,1.0,-0.01048,2e-05,0.76723]
[1777930651308,52.09,80243.45,1.0,-0.01041,2e-05,0.76188]
[1777930656344,52.09,80243.37,1.0,-0.01041,2e-05,0.76198]
[1777930661378,52.09,80243.25,1.0,-0.01041,2e-05,0.76212]
[1777930667420,52.09,80239.92,1.0,-0.01048,2e-05,0.76618]
[1777930672456,52.09,80238.96,1.0,-0.0105,2e-05,0.76735]
[1777930678500,52.09,80235.49,1.0,-0.01056,2e-05,0.7716]
[1777930682528,52.09,80242.67,1.0,-0.01042,2e-05,0.76283]
[1777930687564,52.09,80243.65,1.0,-0.0104,2e-05,0.76164]
[1777930692600,52.09,80242.68,1.0,-0.01042,2e-05,0.76282]
[1777930697633,52.09,80242.17,1.0,-0.01043,2e-05,0.76344]
[1777930702669,52.09,80240.92,1.0,-0.01046,2e-05,0.76496]
[1777930708721,52.09,80239.94,1.0,-0.01048,2e-05,0.76616]
[1777930713748,52.09,80239.38,1.0,-0.01044,2e-05,0.76297]
[1777930718783,52.09,80238.9,1.0,-0.01045,2e-05,0.76355]
[1777930721804,52.09,80229.28,1.0,-0.01063,2e-05,0.77534]
[1777930726839,52.09,80227.48,1.0,-0.01067,2e-05,0.77757]
[1777930732881,52.09,80227.78,1.0,-0.01066,2e-05,0.7772]
[1777930737916,52.09,80211.66,1.0,-0.01098,2e-05,0.79733]
[1777930742951,52.09,80206.53,1.0,-0.01109,2e-05,0.80382]
[1777930747985,52.09,80212.31,1.0,-0.01097,2e-05,0.79651]
[1777930753021,52.09,80211.93,1.0,-0.01098,2e-05,0.79699]
[1777930758057,52.09,80211.74,1.0,-0.01098,2e-05,0.79722]
[1777930763092,52.09,80212.85,1.0,-0.01096,2e-05,0.79583]
[1777930769134,52.09,80212.81,1.0,-0.01096,2e-05,0.79588]
[1777930776183,52.09,80212.1,1.0,-0.01092,2e-05,0.79279]
[1777930781218,52.09,80212.08,1.0,-0.01092,2e-05,0.79282]
[1777930786253,52.1,80212.62,1.0,-0.01091,2e-05,0.79217]
[1777930791287,52.1,80216.26,1.0,-0.01084,2e-05,0.78761]
[1777930796322,52.1,80218.36,1.0,-0.0108,2e-05,0.78499]
[1777930801357,52.1,80222.88,1.0,-0.01071,2e-05,0.77937]
[1777930803374,52.1,80231.99,1.0,-0.01053,2e-05,0.76815]
[1777930808407,52.1,80235.59,1.0,-0.01046,2e-05,0.76375]
[1777930813444,52.1,80236.8,1.0,-0.01044,2e-05,0.76227]
[1777930816464,52.1,80244.12,1.0,-0.01029,2e-05,0.7534]
[1777930822506,52.1,80244.54,1.0,-0.01029,2e-05,0.7529]
[1777930827540,52.1,80244.74,1.0,-0.01028,2e-05,0.75266]
[1777930829555,52.1,80227.84,1.0,-0.01061,2e-05,0.77324]
[1777930834589,52.1,80221.43,1.0,-0.01068,2e-05,0.77724]
[1777930839625,52.1,80220.36,1.0,-0.0107,2e-05,0.77856]
[1777930845667,52.1,80217.45,1.0,-0.01076,2e-05,0.78218]
[1777930850702,52.1,80217.75,1.0,-0.01076,2e-05,0.7818]
[1777930855737,52.1,80217.46,1.0,-0.01076,2e-05,0.78216]
[1777930861780,52.1,80216.35,1.0,-0.01078,2e-05,0.78364]
[1777930866815,52.1,80213.97,1.0,-0.01084,2e-05,0.78682]
[1777930871849,52.1,80214.8,1.0,-0.01082,2e-05,0.786]
[1777930879904,52.11,80214.3,1.0,-0.01084,2e-05,0.78697]
[1777930885948,52.11,80214.01,1.0,-0.01085,2e-05,0.7876]
[1777930894006,52.11,80213.88,1.0,-0.0108,2e-05,0.78414]
[1777930903917,52.12,80214.14,1.0,-0.01081,2e-05,0.78429]
[1777930913142,52.13,80213.86,1.0,-0.01082,2e-05,0.78513]
[1777930919178,52.13,80212.94,1.0,-0.01084,2e-05,0.78647]
[1777930924213,52.13,80213.01,1.0,-0.01084,2e-05,0.78638]
[1777930934128,52.13,80211.89,1.0,-0.01086,2e-05,0.78778]
[1777930940326,52.13,80212.17,1.0,-0.01086,2e-05,0.78743]
[1777930946368,52.13,80213.66,1.0,-0.01083,2e-05,0.78557]
[1777930951403,52.13,80212.9,1.0,-0.01079,2e-05,0.78256]
[1777930958452,52.13,80213.54,1.0,-0.01078,2e-05,0.78176]
[1777930964338,52.13,80215.14,1.0,-0.01074,2e-05,0.77977]
[1777930973557,52.13,80215.4,1.0,-0.01074,2e-05,0.77945]
[1777930978592,52.13,80221.38,1.0,-0.01062,2e-05,0.77206]
[1777930983626,52.13,80224.4,1.0,-0.01056,2e-05,0.76834]
[1777930988662,52.13,80225.88,1.0,-0.01053,2e-05,0.76653]
[1777930992409,52.13,80226.76,1.0,-0.01052,2e-05,0.76545]
[1777930992690,52.13,80226.58,1.0,-0.01052,2e-05,0.76567]
[1777930994308,52.13,80226.58,1.0,-0.01052,2e-05,0.76567]
[1777930994352,52.13,80226.68,1.0,-0.01052,2e-05,0.76555]
[1777930995647,52.13,80226.68,1.0,-0.01052,2e-05,0.76555]
[1777930995713,52.13,80227.07,1.0,-0.01051,2e-05,0.76507]
[1777931000746,52.13,80234.91,1.0,-0.01036,2e-05,0.75554]
[1777931001452,52.13,80234.91,1.0,-0.01036,2e-05,0.75554]
[1777931001752,52.13,80234.28,1.0,-0.01037,2e-05,0.7563]
[1777931006787,52.13,80236.45,1.0,-0.01033,2e-05,0.75368]
[1777931011824,52.13,80232.27,1.0,-0.01036,2e-05,0.75487]
[1777931019879,52.13,80227.21,1.0,-0.01046,2e-05,0.76101]
[1777931024915,52.13,80222.66,1.0,-0.01054,2e-05,0.76657]
[1777931028943,52.13,80215.79,1.0,-0.01068,2e-05,0.77503]
[1777931031378,52.13,80213.09,1.0,-0.01073,2e-05,0.77837]
[1777931031964,52.13,80204.7,1.0,-0.0109,2e-05,0.78884]
[1777931036999,52.13,80215.36,1.0,-0.01069,2e-05,0.77556]
[1777931042038,52.13,80224.74,1.0,-0.0105,2e-05,0.76403]
[1777931047072,52.13,80228.69,1.0,-0.01043,2e-05,0.75921]
[1777931052107,52.13,80228.08,1.0,-0.01044,2e-05,0.75995]
[1777931057142,52.13,80229.36,1.0,-0.01041,2e-05,0.7584]
[1777931062179,52.13,80228.59,1.0,-0.01043,2e-05,0.75933]
[1777931067216,52.13,80224.88,1.0,-0.0105,2e-05,0.76385]
[1777931068038,52.13,80224.88,1.0,-0.0105,2e-05,0.76385]
[1777931068334,52.13,80224.88,1.0,-0.0105,2e-05,0.76385]
[1777931070235,52.13,80216.89,1.0,-0.01066,2e-05,0.77367]
[1777931075270,52.13,80210.65,1.0,-0.01073,2e-05,0.77745]
[1777931081315,52.13,80210.49,1.0,-0.01073,2e-05,0.77765]
[1777931087357,52.13,80210.71,1.0,-0.01073,2e-05,0.77738]
[1777931092389,52.13,80210.08,1.0,-0.01074,2e-05,0.77816]
[1777931097425,52.13,80210.51,1.0,-0.01073,2e-05,0.77762]
[1777931102459,52.13,80208.75,1.0,-0.01077,2e-05,0.77981]
[1777931107493,52.13,80209.49,1.0,-0.01075,2e-05,0.77889]
[1777931112529,52.13,80209.72,1.0,-0.01075,2e-05,0.7786]
[1777931117564,52.13,80209.54,1.0,-0.01075,2e-05,0.77883]
[1777931122599,52.13,80210.69,1.0,-0.01073,2e-05,0.7774]
[1777931127633,52.13,80213.25,1.0,-0.01068,2e-05,0.77423]
[1777931132669,52.13,80215.12,1.0,-0.01059,2e-05,0.768]
[1777931137704,52.13,80215.85,1.0,-0.01057,2e-05,0.7671]
[1777931141073,52.13,80215.85,1.0,-0.01057,2e-05,0.7671]
[1777931141173,52.13,80215.87,1.0,-0.01057,2e-05,0.76707]
[1777931144015,52.13,80215.87,1.0,-0.01057,2e-05,0.76707]
[1777931144031,52.13,80216.12,1.0,-0.01057,2e-05,0.76677]
[1777931145760,52.13,80222.95,1.0,-0.01043,2e-05,0.75842]
[1777931148782,52.13,80230.3,1.0,-0.01029,2e-05,0.74952]
[1777931153817,52.13,80231.95,1.0,-0.01026,2e-05,0.74754]
[1777931157845,52.13,80241.35,1.0,-0.01008,2e-05,0.73631]
[1777931162880,52.13,80243.13,1.0,-0.01005,2e-05,0.7342]
[1777931167915,52.13,80246.13,1.0,-0.00999,2e-05,0.73065]
[1777931172950,52.13,80248.58,1.0,-0.00995,2e-05,0.72776]
[1777931177985,52.13,80250.47,1.0,-0.00991,2e-05,0.72554]
[1777931183019,52.13,80250.88,1.0,-0.00991,2e-05,0.72506]
[1777931190069,52.13,80250.66,1.0,-0.00991,2e-05,0.72532]
[1777931194036,52.13,80249.1,1.0,-0.00989,2e-05,0.72338]
[1777931194137,52.13,80248.69,1.0,-0.0099,2e-05,0.72386]
[1777931195111,52.13,80248.69,1.0,-0.0099,2e-05,0.72386]
[1777931195207,52.13,80248.89,1.0,-0.00989,2e-05,0.72362]
[1777931195754,52.13,80248.89,1.0,-0.00989,2e-05,0.72362]
[1777931196111,52.13,80248.79,1.0,-0.0099,2e-05,0.72374]
[1777931206182,52.13,80248.7,1.0,-0.0099,2e-05,0.72385]
[1777931208980,52.13,80248.96,1.0,-0.00989,2e-05,0.72354]
[1777931209204,52.13,80248.93,1.0,-0.00989,2e-05,0.72358]
[1777931214238,52.13,80249.11,1.0,-0.00989,2e-05,0.72337]
[1777931216013,52.13,80249.11,1.0,-0.00989,2e-05,0.72337]
[1777931216090,52.13,80248.93,1.0,-0.00989,2e-05,0.72358]
[1777931221288,52.13,80247.22,1.0,-0.00992,2e-05,0.72558]
[1777931222386,52.13,80247.22,1.0,-0.00992,2e-05,0.72558]
[1777931222486,52.13,80246.63,1.0,-0.00994,2e-05,0.72628]
[1777931222618,52.13,80246.63,1.0,-0.00994,2e-05,0.72628]
[1777931223304,52.13,80246.63,1.0,-0.00994,2e-05,0.72628]
[1777931228382,52.13,80243.24,1.0,-0.01,2e-05,0.73027]
[1777931228439,52.13,80243.12,1.0,-0.01,2e-05,0.73041]
[1777931234378,52.13,80243.23,1.0,-0.01,2e-05,0.73028]
[1777931241427,52.13,80247.69,1.0,-0.00992,2e-05,0.72503]
[1777931246462,52.13,80246.14,1.0,-0.00994,2e-05,0.72685]
[1777931251496,52.13,80245.9,1.0,-0.0099,2e-05,0.72335]
[1777931257539,52.13,80246.2,1.0,-0.00989,2e-05,0.723]
[1777931262574,52.13,80245.95,1.0,-0.0099,2e-05,0.7233]
[1777931268616,52.13,80245.16,1.0,-0.00991,2e-05,0.72422]
[1777931273701,52.13,80244.79,1.0,-0.00992,2e-05,0.72466]
[1777931282764,52.13,80245.33,1.0,-0.00991,2e-05,0.72402]
[1777931287804,52.13,80245.15,1.0,-0.00991,2e-05,0.72423]
[1777931292839,52.13,80245.55,1.0,-0.00991,2e-05,0.72376]
[1777931297873,52.13,80246.4,1.0,-0.00989,2e-05,0.72277]
[1777931302909,52.13,80246.94,1.0,-0.00988,2e-05,0.72214]
[1777931308951,52.13,80246.4,1.0,-0.00989,2e-05,0.72277]
[1777931313985,52.13,80247.03,1.0,-0.00983,2e-05,0.71826]
[1777931320036,52.13,80246.74,1.0,-0.00983,2e-05,0.7186]
[1777931327082,52.13,80245.01,1.0,-0.00987,2e-05,0.72062]
[1777931332118,52.13,80245.13,1.0,-0.00986,2e-05,0.72048]
[1777931338159,52.13,80245.84,1.0,-0.00985,2e-05,0.71965]
[1777931343195,52.13,80244.55,1.0,-0.00987,2e-05,0.72116]
[1777931348229,52.13,80244.62,1.0,-0.00987,2e-05,0.72108]
[1777931353265,52.13,80247.63,1.0,-0.00982,2e-05,0.71757]
[1777931354272,52.13,80255.39,1.0,-0.00968,2e-05,0.70857]
[1777931359307,52.13,80259.94,1.0,-0.00959,2e-05,0.70334]
[1777931364342,52.13,80259.76,1.0,-0.0096,2e-05,0.70355]
[1777931369377,52.13,80258.95,1.0,-0.00961,2e-05,0.70448]
[1777931373405,52.13,80262.72,1.0,-0.00949,2e-05,0.69647]
[1777931378442,52.13,80264.93,1.0,-0.00946,2e-05,0.69396]
[1777931383478,52.13,80266.02,1.0,-0.00944,2e-05,0.69272]
[1777931388513,52.13,80273.85,1.0,-0.0093,2e-05,0.6839]
[1777931393547,52.13,80280.26,1.0,-0.00919,2e-05,0.67675]
[1777931394434,52.13,80280.26,1.0,-0.00919,2e-05,0.67675]
[1777931394535,52.13,80280.4,1.0,-0.00918,2e-05,0.6766]
[1777931395222,52.13,80280.4,1.0,-0.00918,2e-05,0.6766]
[1777931395562,52.13,80280.4,1.0,-0.00918,2e-05,0.6766]
[1777931395873,52.13,80280.4,1.0,-0.00918,2e-05,0.6766]
[1777931396569,52.13,80280.93,1.0,-0.00917,2e-05,0.67601]
[1777931397505,52.13,80280.93,1.0,-0.00917,2e-05,0.67601]
[1777931397607,52.13,80281.01,1.0,-0.00917,2e-05,0.67592]
[1777931402615,52.13,80281.35,1.0,-0.00917,2e-05,0.67554]
[1777931407650,52.13,80284.82,1.0,-0.00911,2e-05,0.6717]
[1777931412684,52.13,80284.89,1.0,-0.00911,2e-05,0.67162]
[1777931415290,52.13,80289.03,1.0,-0.00903,2e-05,0.66707]
[1777931415709,52.13,80301.28,1.0,-0.00883,2e-05,0.65373]
[1777931417719,52.13,80308.17,1.0,-0.00871,2e-05,0.64633]
[1777931419738,52.13,80329.54,1.0,-0.00837,2e-05,0.62383]
[1777931420745,52.13,80347.7,1.0,-0.00808,2e-05,0.60526]
[1777931421591,52.13,80347.7,1.0,-0.00808,2e-05,0.60526]
[1777931421751,52.13,80315.85,1.0,-0.00859,2e-05,0.63834]
[1777931422758,52.13,80308.67,1.0,-0.00871,2e-05,0.646]
[1777931427800,52.13,80310.38,1.0,-0.00868,2e-05,0.64426]
[1777931432827,52.13,80313.61,1.0,-0.00858,2e-05,0.63744]
[1777931437864,52.14,80315.69,1.0,-0.00855,2e-05,0.63539]
[1777931442903,52.14,80314.99,1.0,-0.00857,2e-05,0.63629]
[1777931444914,52.14,80304.44,1.0,-0.00874,2e-05,0.64755]
[1777931449950,52.14,80304.44,1.0,-0.00874,2e-05,0.6476]
[1777931450957,52.14,80317.43,1.0,-0.00853,2e-05,0.63384]
[1777931454984,52.14,80325.35,1.0,-0.0084,2e-05,0.62572]
[1777931460026,52.15,80327.88,1.0,-0.00837,2e-05,0.62336]
[1777931465061,52.15,80321.59,1.0,-0.00847,2e-05,0.63013]
[1777931470102,52.15,80321.57,1.0,-0.00847,2e-05,0.63037]
[1777931476138,52.16,80320.48,1.0,-0.0085,2e-05,0.63177]
[1777931481173,52.16,80320.26,1.0,-0.0085,2e-05,0.63221]
[1777931486207,52.16,80321.58,1.0,-0.00848,2e-05,0.63106]
[1777931491242,52.17,80325.11,1.0,-0.00839,2e-05,0.62419]
[1777931498100,52.17,80327.76,1.0,-0.00835,2e-05,0.62182]
[1777931503326,52.18,80329.7,1.0,-0.00832,2e-05,0.62009]
[1777931508361,52.18,80333.7,1.0,-0.00826,2e-05,0.61625]
[1777931513396,52.19,80335.12,1.0,-0.00825,2e-05,0.61508]
[1777931518431,52.19,80336.57,1.0,-0.00823,2e-05,0.61389]
[1777931523468,52.19,80337.32,1.0,-0.00822,2e-05,0.61342]
[1777931528502,52.2,80341.98,1.0,-0.00815,2e-05,0.60898]
[1777931534544,52.2,80340.14,1.0,-0.00819,2e-05,0.61125]
[1777931542599,52.21,80339.72,1.0,-0.0082,2e-05,0.61218]
[1777931547636,52.22,80333.21,1.0,-0.00831,2e-05,0.61916]
[1777931548642,52.22,80326.2,1.0,-0.00842,2e-05,0.62648]
[1777931549649,52.22,80318.33,1.0,-0.00855,2e-05,0.63475]
[1777931551663,52.22,80307.15,1.0,-0.00869,2e-05,0.64313]
[1777931554684,52.22,80300.06,1.0,-0.00881,2e-05,0.65072]
[1777931559719,52.22,80293.46,1.0,-0.00892,2e-05,0.65786]
[1777931564754,52.22,80289.8,1.0,-0.00898,2e-05,0.66184]
[1777931571804,52.22,80288.33,1.0,-0.009,2e-05,0.66344]
[1777931578662,52.22,80286.79,1.0,-0.00903,2e-05,0.66513]
[1777931583889,52.22,80285.73,1.0,-0.00905,2e-05,0.66629]
[1777931588923,52.22,80278.96,1.0,-0.00917,2e-05,0.67375]
[1777931593958,52.22,80270.85,1.0,-0.00931,2e-05,0.68278]
[1777931598993,52.22,80264.29,1.0,-0.00942,2e-05,0.69016]
[1777931602017,52.22,80257.08,1.0,-0.00955,2e-05,0.69834]
[1777931606042,52.22,80248.16,1.0,-0.00971,2e-05,0.70858]
[1777931611079,52.22,80247.72,1.0,-0.00967,2e-05,0.70534]
[1777931616112,52.22,80243.94,1.0,-0.00974,2e-05,0.7097]
[1777931621146,52.22,80247.86,1.0,-0.00967,2e-05,0.70518]
[1777931625174,52.22,80255.99,1.0,-0.00952,2e-05,0.69587]
[1777931629014,52.22,80265.1,1.0,-0.00936,2e-05,0.68557]
[1777931630210,52.22,80273.65,1.0,-0.00921,2e-05,0.67602]
[1777931636252,52.22,80279.34,1.0,-0.00911,2e-05,0.66972]
[1777931641295,52.22,80281.1,1.0,-0.00908,2e-05,0.66778]
[1777931646334,52.22,80282.98,1.0,-0.00905,2e-05,0.66572]
[1777931651371,52.22,80283.29,1.0,-0.00904,2e-05,0.66538]
[1777931656421,52.22,80286.78,1.0,-0.00898,2e-05,0.66156]
[1777931661457,52.22,80286.41,1.0,-0.00899,2e-05,0.66196]
[1777931667500,52.22,80286.35,1.0,-0.00899,2e-05,0.66203]
[1777931671527,52.22,80290.62,1.0,-0.00887,2e-05,0.65382]
[1777931676561,52.22,80294.16,1.0,-0.00881,2e-05,0.65002]
[1777931682604,52.22,80294.04,1.0,-0.00881,2e-05,0.65018]
[1777931687640,52.22,80295.98,1.0,-0.00878,2e-05,0.64814]
[1777931691666,52.22,80288.77,1.0,-0.0089,2e-05,0.65593]
[1777931695695,52.22,80257.16,1.0,-0.00945,2e-05,0.69096]
[1777931697709,52.22,80248.16,1.0,-0.00962,2e-05,0.70121]
[1777931702744,52.22,80248.68,1.0,-0.00961,2e-05,0.70062]
[1777931707778,52.22,80248.98,1.0,-0.0096,2e-05,0.70028]
[1777931712814,52.22,80248.6,1.0,-0.00961,2e-05,0.70071]
[1777931717850,52.22,80247.81,1.0,-0.00962,2e-05,0.70162]
[1777931719864,52.22,80263.29,1.0,-0.00934,2e-05,0.68405]
[1777931724898,52.22,80267.92,1.0,-0.00926,2e-05,0.67887]
[1777931729933,52.22,80269.18,1.0,-0.00924,2e-05,0.67747]
[1777931734969,52.22,80269.91,1.0,-0.00918,2e-05,0.67302]
[1777931740009,52.22,80271.15,1.0,-0.00916,2e-05,0.67164]
[1777931745041,52.22,80273.89,1.0,-0.00911,2e-05,0.66862]
[1777931750074,52.22,80273.77,1.0,-0.00911,2e-05,0.66875]
[1777931755110,52.22,80271.25,1.0,-0.00916,2e-05,0.67153]
[1777931760145,52.22,80271.09,1.0,-0.00916,2e-05,0.67171]
[1777931765182,52.22,80271.31,1.0,-0.00916,2e-05,0.67147]
[1777931770214,52.22,80270.34,1.0,-0.00917,2e-05,0.67254]
[1777931777262,52.22,80270.91,1.0,-0.00916,2e-05,0.67191]
[1777931782299,52.22,80270.9,1.0,-0.00916,2e-05,0.67192]
[1777931787333,52.22,80270.63,1.0,-0.00917,2e-05,0.67222]
[1777931790139,52.22,80261.31,1.0,-0.00933,2e-05,0.68261]
[1777931795389,52.22,80252.03,1.0,-0.00945,2e-05,0.68938]
[1777931800427,52.22,80248.83,1.0,-0.0095,2e-05,0.69301]
[1777931805459,52.22,80250.48,1.0,-0.00948,2e-05,0.69113]
[1777931810498,52.22,80245.89,1.0,-0.00956,2e-05,0.69635]
[1777931816537,52.22,80244.33,1.0,-0.00959,2e-05,0.69814]
[1777931821571,52.22,80242.24,1.0,-0.00962,2e-05,0.70053]
[1777931826606,52.22,80242.51,1.0,-0.00962,2e-05,0.70022]
[1777931827615,52.22,80235.63,1.0,-0.00974,2e-05,0.70814]
[1777931832648,52.22,80227.57,1.0,-0.00989,2e-05,0.71752]
[1777931835669,52.22,80220.62,1.0,-0.01002,2e-05,0.72568]
[1777931837687,52.22,80211.89,1.0,-0.01019,2e-05,0.73605]
[1777931842719,52.22,80211.9,1.0,-0.01019,2e-05,0.73603]
[1777931845740,52.22,80219.97,1.0,-0.01004,2e-05,0.72645]
[1777931850775,52.22,80222.54,1.0,-0.00999,2e-05,0.72342]
[1777931856818,52.22,80223.45,1.0,-0.00992,2e-05,0.71853]
[1777931861852,52.22,80224.68,1.0,-0.0099,2e-05,0.71709]
[1777931864875,52.22,80233.12,1.0,-0.00974,2e-05,0.70728]
[1777931870917,52.22,80230.41,1.0,-0.00979,2e-05,0.71042]
[1777931880771,52.22,80226.61,1.0,-0.00986,2e-05,0.71484]
[1777931887029,52.22,80222.85,1.0,-0.00993,2e-05,0.71924]
[1777931895085,52.22,80221.02,1.0,-0.00997,2e-05,0.72138]
[1777931900119,52.22,80219.37,1.0,-0.01,2e-05,0.72333]
[1777931905154,52.22,80218.06,1.0,-0.01002,2e-05,0.72487]
[1777931910191,52.22,80217.08,1.0,-0.01004,2e-05,0.72603]
[1777931915226,52.22,80216.82,1.0,-0.00999,2e-05,0.7225]
[1777931921052,52.22,80217.91,1.0,-0.00997,2e-05,0.72122]
[1777931926302,52.22,80221.67,1.0,-0.0099,2e-05,0.71681]
[1777931930331,52.22,80228.99,1.0,-0.00977,2e-05,0.70828]
[1777931934360,52.22,80221.83,1.0,-0.0099,2e-05,0.71662]
[1777931940401,52.22,80222.29,1.0,-0.00989,2e-05,0.71608]
[1777931943543,52.22,80222.33,1.0,-0.00989,2e-05,0.71604]
[1777931943638,52.22,80222.47,1.0,-0.00989,2e-05,0.71587]
[1777931949463,52.22,80222.47,1.0,-0.00989,2e-05,0.71587]
[1777931954498,52.22,80223.04,1.0,-0.00988,2e-05,0.71521]
[1777931961332,52.22,80221.97,1.0,-0.0099,2e-05,0.71646]
[1777931966584,52.22,80223.27,1.0,-0.00987,2e-05,0.71494]
[1777931971619,52.22,80215.9,1.0,-0.00996,2e-05,0.71975]
[1777931978667,52.22,80213.07,1.0,-0.01001,2e-05,0.72309]
[1777931983702,52.22,80209.58,1.0,-0.01008,2e-05,0.72721]
[1777931988738,52.22,80207.63,1.0,-0.01012,2e-05,0.72953]
[1777931993774,52.22,80213.59,1.0,-0.01,2e-05,0.72247]
[1777931998808,52.22,80213.76,1.0,-0.01,2e-05,0.72227]
[1777932002836,52.22,80196.72,1.0,-0.01032,2e-05,0.74258]
[1777932004850,52.22,80226.79,1.0,-0.00976,2e-05,0.70705]
[1777932006877,52.22,80255.71,1.0,-0.00924,2e-05,0.67421]
[1777932007882,52.22,80277.44,1.0,-0.00886,2e-05,0.65038]
[1777932011915,52.22,80307.12,1.0,-0.00837,2e-05,0.61901]
[1777932013929,52.22,80334.0,1.0,-0.00795,2e-05,0.59182]
[1777932018976,52.23,80331.52,1.0,-0.008,2e-05,0.59469]
[1777932024001,52.24,80328.93,1.0,-0.00804,2e-05,0.59776]
[1777932029035,52.24,80331.11,1.0,-0.00802,2e-05,0.59599]
[1777932034079,52.25,80333.23,1.0,-0.00795,2e-05,0.59095]
[1777932039113,52.26,80336.58,1.0,-0.0079,2e-05,0.58805]
[1777932044150,52.26,80334.48,1.0,-0.00794,2e-05,0.59058]
[1777932046546,52.27,80329.18,1.0,-0.00802,2e-05,0.59605]
[1777932047172,52.27,80327.82,1.0,-0.00805,2e-05,0.59749]
[1777932052206,52.27,80325.81,1.0,-0.00808,2e-05,0.59981]
[1777932053219,52.27,80311.83,1.0,-0.0083,2e-05,0.61413]
[1777932054221,52.27,80302.66,1.0,-0.00845,2e-05,0.62366]
[1777932056237,52.27,80295.59,1.0,-0.00857,2e-05,0.63109]
[1777932058252,52.27,80302.68,1.0,-0.00845,2e-05,0.62365]
[1777932060264,52.27,80317.8,1.0,-0.00821,2e-05,0.60806]
[1777932061273,52.27,80324.56,1.0,-0.0081,2e-05,0.60122]
[1777932066305,52.28,80325.61,1.0,-0.00809,2e-05,0.60044]
[1777932071339,52.28,80318.58,1.0,-0.00821,2e-05,0.60786]
[1777932076375,52.28,80323.03,1.0,-0.00814,2e-05,0.60353]
[1777932080402,52.29,80331.09,1.0,-0.00802,2e-05,0.59559]
[1777932082417,52.29,80339.95,1.0,-0.00788,2e-05,0.58688]
[1777932085342,52.29,80345.12,1.0,-0.00781,2e-05,0.58193]
[1777932085438,52.29,80345.32,1.0,-0.00781,2e-05,0.58182]
[1777932086472,52.29,80345.32,1.0,-0.00781,2e-05,0.58182]
[1777932086564,52.3,80345.08,1.0,-0.00781,2e-05,0.58223]
[1777932092487,52.3,80345.35,1.0,-0.00777,2e-05,0.57909]
[1777932093495,52.3,80357.32,1.0,-0.00759,1e-05,0.56753]
[1777932098528,52.31,80355.06,1.0,-0.00764,1e-05,0.57029]
[1777932103566,52.32,80347.79,1.0,-0.00775,2e-05,0.57802]
[1777932108600,52.33,80343.9,1.0,-0.00782,2e-05,0.58229]
[1777932113634,52.34,80349.41,1.0,-0.00774,2e-05,0.57736]
[1777932118671,52.35,80345.96,1.0,-0.0078,2e-05,0.58123]
[1777932123704,52.35,80344.69,1.0,-0.00783,2e-05,0.58292]
[1777932128741,52.36,80347.43,1.0,-0.0078,2e-05,0.58065]
[1777932133776,52.37,80345.47,1.0,-0.00783,2e-05,0.58302]
[1777932138810,52.37,80340.37,1.0,-0.00792,2e-05,0.58849]
[1777932143845,52.38,80327.79,1.0,-0.00812,2e-05,0.60143]
[1777932148880,52.38,80324.29,1.0,-0.00817,2e-05,0.60518]
[1777932153915,52.38,80323.32,1.0,-0.00815,2e-05,0.60294]
[1777932158950,52.39,80328.3,1.0,-0.00807,2e-05,0.59809]
[1777932163989,52.39,80325.36,1.0,-0.00812,2e-05,0.60125]
[1777932169021,52.39,80319.92,1.0,-0.00821,2e-05,0.60693]
[1777932174059,52.39,80316.14,1.0,-0.00827,2e-05,0.61092]
[1777932178089,52.39,80307.44,1.0,-0.00841,2e-05,0.61998]
[1777932180102,52.39,80300.06,1.0,-0.00853,2e-05,0.62768]
[1777932181109,52.39,80292.2,1.0,-0.00866,2e-05,0.63597]
[1777932186145,52.39,80287.64,1.0,-0.00874,2e-05,0.64081]
[1777932190174,52.39,80298.96,1.0,-0.00855,2e-05,0.62884]
[1777932192188,52.39,80291.58,1.0,-0.00867,2e-05,0.63662]
[1777932197222,52.39,80289.9,1.0,-0.0087,2e-05,0.63841]
[1777932202257,52.39,80293.13,1.0,-0.00865,2e-05,0.63498]
[1777932207292,52.39,80299.5,1.0,-0.00854,2e-05,0.62827]
[1777932212329,52.4,80303.56,1.0,-0.00843,2e-05,0.62062]
[1777932217362,52.4,80302.93,1.0,-0.00844,2e-05,0.6214]
[1777932221392,52.4,80293.48,1.0,-0.0086,2e-05,0.63137]
[1777932226426,52.4,80294.47,1.0,-0.00858,2e-05,0.63037]
[1777932227434,52.4,80305.61,1.0,-0.0084,2e-05,0.61874]
[1777932231462,52.4,80312.59,1.0,-0.00829,2e-05,0.61169]
[1777932236495,52.4,80307.61,1.0,-0.00837,2e-05,0.61701]
[1777932241531,52.41,80306.43,1.0,-0.0084,2e-05,0.61841]
[1777932246566,52.41,80306.0,1.0,-0.00841,2e-05,0.61904]
[1777932251601,52.41,80304.92,1.0,-0.00843,2e-05,0.62035]
[1777932256640,52.42,80306.57,1.0,-0.0084,2e-05,0.61888]
[1777932261672,52.42,80306.6,1.0,-0.00841,2e-05,0.61907]
[1777932266707,52.42,80312.34,1.0,-0.00832,2e-05,0.6134]
[1777932271741,52.43,80311.67,1.0,-0.00828,2e-05,0.61078]
[1777932276777,52.43,80310.96,1.0,-0.0083,2e-05,0.61165]
[1777932281812,52.43,80310.37,1.0,-0.00831,2e-05,0.6124]
[1777932286846,52.43,80309.36,1.0,-0.00833,2e-05,0.61345]
[1777932289445,52.43,80305.83,1.0,-0.00838,2e-05,0.6171]
[1777932289471,52.43,80302.12,1.0,-0.00844,2e-05,0.62094]
[1777932294902,52.43,80301.91,1.0,-0.00845,2e-05,0.6214]
[1777932299936,52.44,80302.73,1.0,-0.00844,2e-05,0.62084]
[1777932301952,52.44,80310.7,1.0,-0.00832,2e-05,0.61274]
[1777932303732,52.44,80317.91,1.0,-0.0082,2e-05,0.60555]
[1777932309009,52.44,80325.45,1.0,-0.00809,2e-05,0.598]
[1777932311014,52.44,80335.85,1.0,-0.00793,2e-05,0.5876]
[1777932316050,52.44,80335.6,1.0,-0.00793,2e-05,0.5879]
[1777932321085,52.45,80336.69,1.0,-0.00791,2e-05,0.58685]
[1777932326131,52.45,80337.57,1.0,-0.0079,2e-05,0.58601]
[1777932331282,52.45,80332.92,1.0,-0.00797,2e-05,0.59075]
[1777932331383,52.45,80332.94,1.0,-0.00793,2e-05,0.58737]
[1777932336192,52.45,80321.47,1.0,-0.00811,2e-05,0.59886]
[1777932337200,52.45,80313.69,1.0,-0.00823,2e-05,0.60675]
[1777932342233,52.45,80310.81,1.0,-0.00828,2e-05,0.60969]
[1777932344261,52.45,80311.3,1.0,-0.00827,2e-05,0.60919]
[1777932344352,52.45,80310.52,1.0,-0.00828,2e-05,0.60999]
[1777932350290,52.45,80307.98,1.0,-0.00832,2e-05,0.6126]
[1777932355325,52.45,80306.98,1.0,-0.00834,2e-05,0.61363]
[1777932360360,52.45,80304.77,1.0,-0.00837,2e-05,0.61596]
[1777932361367,52.45,80294.57,1.0,-0.00854,2e-05,0.62663]
[1777932366402,52.45,80289.09,1.0,-0.00863,2e-05,0.63253]
[1777932367409,52.45,80281.57,1.0,-0.00876,2e-05,0.64053]
[1777932372444,52.45,80273.77,1.0,-0.00889,2e-05,0.64891]
[1777932377479,52.45,80273.56,1.0,-0.00889,2e-05,0.64913]
[1777932382514,52.45,80273.72,1.0,-0.00889,2e-05,0.64896]
[1777932387548,52.45,80274.94,1.0,-0.00887,2e-05,0.64765]
[1777932390570,52.45,80267.51,1.0,-0.009,2e-05,0.65569]
[1777932394598,52.45,80256.0,1.0,-0.00915,2e-05,0.66465]
[1777932399635,52.45,80253.65,1.0,-0.00919,2e-05,0.66724]
[1777932404670,52.45,80255.63,1.0,-0.00915,2e-05,0.66505]
[1777932412726,52.45,80253.79,1.0,-0.00919,2e-05,0.66708]
[1777932417761,52.45,80253.23,1.0,-0.0092,2e-05,0.6677]
[1777932422797,52.45,80258.71,1.0,-0.0091,2e-05,0.66167]
[1777932427832,52.45,80257.2,1.0,-0.00913,2e-05,0.66333]
[1777932432867,52.45,80256.42,1.0,-0.00914,2e-05,0.66418]
[1777932437903,52.45,80256.92,1.0,-0.00913,2e-05,0.66363]
[1777932442937,52.45,80256.1,1.0,-0.00915,2e-05,0.66454]
[1777932447972,52.45,80259.33,1.0,-0.00909,2e-05,0.66099]
[1777932453007,52.45,80258.36,1.0,-0.00906,2e-05,0.65841]
[1777932458042,52.45,80258.5,1.0,-0.00906,2e-05,0.65826]
[1777932464867,52.45,80258.58,1.0,-0.00905,2e-05,0.65817]
[1777932470127,52.45,80257.85,1.0,-0.00907,2e-05,0.65897]
[1777932477175,52.45,80257.21,1.0,-0.00908,2e-05,0.65967]
[1777932482209,52.45,80257.3,1.0,-0.00908,2e-05,0.65957]
[1777932485008,52.45,80266.58,1.0,-0.00892,2e-05,0.64947]
[1777932490266,52.45,80268.65,1.0,-0.00888,2e-05,0.64726]
[1777932495300,52.45,80269.91,1.0,-0.00886,2e-05,0.64591]
[1777932500336,52.45,80271.15,1.0,-0.00884,2e-05,0.64457]
[1777932505371,52.45,80273.57,1.0,-0.0088,2e-05,0.64198]
[1777932510406,52.45,80274.03,1.0,-0.00879,2e-05,0.6415]
[1777932515440,52.45,80275.19,1.0,-0.00872,2e-05,0.63673]
[1777932520478,52.45,80270.97,1.0,-0.0088,2e-05,0.64125]
[1777932525511,52.45,80276.36,1.0,-0.00871,2e-05,0.63552]
[1777932530551,52.45,80280.73,1.0,-0.00863,2e-05,0.63096]
[1777932535581,52.45,80281.05,1.0,-0.00863,2e-05,0.63066]
[1777932540616,52.45,80282.05,1.0,-0.00861,2e-05,0.62961]
[1777932545651,52.45,80288.66,1.0,-0.0085,2e-05,0.62267]
[1777932550686,52.45,80290.18,1.0,-0.00848,2e-05,0.62109]
[1777932555720,52.46,80289.45,1.0,-0.00849,2e-05,0.62189]
[1777932560756,52.46,80297.07,1.0,-0.00837,2e-05,0.61398]
[1777932561958,52.46,80297.07,1.0,-0.00837,2e-05,0.61398]
[1777932562059,52.46,80297.44,1.0,-0.00836,2e-05,0.6136]
[1777932562446,52.46,80297.44,1.0,-0.00836,2e-05,0.6136]
[1777932563777,52.46,80297.44,1.0,-0.00836,2e-05,0.6136]
[1777932564324,52.46,80297.44,1.0,-0.00836,2e-05,0.6136]
[1777932564784,52.46,80298.31,1.0,-0.00835,2e-05,0.6127]
[1777932565509,52.46,80298.31,1.0,-0.00835,2e-05,0.6127]
[1777932565794,52.46,80299.48,1.0,-0.00833,2e-05,0.6115]
[1777932570826,52.46,80293.09,1.0,-0.00843,2e-05,0.6181]
[1777932576868,52.46,80291.05,1.0,-0.00842,2e-05,0.61673]
[1777932581903,52.46,80290.62,1.0,-0.00843,2e-05,0.61734]
[1777932586941,52.46,80290.25,1.0,-0.00844,2e-05,0.61787]
[1777932594998,52.46,80290.29,1.0,-0.00844,2e-05,0.61808]
[1777932601039,52.47,80291.39,1.0,-0.00843,2e-05,0.6172]
[1777932606074,52.47,80291.67,1.0,-0.00843,2e-05,0.61709]
[1777932612116,52.47,80292.0,1.0,-0.00842,2e-05,0.61696]
[1777932613494,52.47,80292.85,1.0,-0.00841,2e-05,0.61612]
[1777932614130,52.47,80292.97,1.0,-0.00841,2e-05,0.61603]
[1777932620172,52.48,80288.61,1.0,-0.00848,2e-05,0.62075]
[1777932623193,52.48,80281.43,1.0,-0.0086,2e-05,0.62833]
[1777932628228,52.48,80278.09,1.0,-0.00866,2e-05,0.63188]
[1777932633263,52.48,80278.6,1.0,-0.0086,2e-05,0.62782]
[1777932638298,52.48,80278.57,1.0,-0.0086,2e-05,0.6279]
[1777932643333,52.48,80279.29,1.0,-0.00859,2e-05,0.62717]
[1777932646141,52.48,80286.62,1.0,-0.00847,2e-05,0.61954]
[1777932651394,52.48,80286.25,1.0,-0.00848,2e-05,0.62003]
[1777932653409,52.48,80298.09,1.0,-0.00829,2e-05,0.60785]
[1777932658445,52.49,80300.14,1.0,-0.00826,2e-05,0.60602]
[1777932659632,52.49,80300.14,1.0,-0.00826,2e-05,0.60602]
[1777932659669,52.49,80312.64,1.0,-0.00806,2e-05,0.59341]
[1777932666282,52.5,80310.97,1.0,-0.0081,2e-05,0.59566]
[1777932671535,52.5,80311.33,1.0,-0.0081,2e-05,0.59571]
[1777932676569,52.51,80311.07,1.0,-0.00811,2e-05,0.59639]
[1777932681409,52.51,80311.66,1.0,-0.00811,2e-05,0.59614]
[1777932681604,52.52,80311.47,1.0,-0.00811,2e-05,0.59641]
[1777932685128,52.52,80310.89,1.0,-0.00812,2e-05,0.59716]
[1777932685632,52.52,80310.98,1.0,-0.00812,2e-05,0.59724]
[1777932688972,52.52,80310.74,1.0,-0.00813,2e-05,0.59756]
[1777932689055,52.52,80309.44,1.0,-0.00815,2e-05,0.59904]
[1777932694695,52.53,80309.31,1.0,-0.00811,2e-05,0.59621]
[1777932695988,52.53,80309.31,1.0,-0.00811,2e-05,0.59621]
[1777932696089,52.53,80309.34,1.0,-0.00812,2e-05,0.59626]
[1777932697100,52.53,80309.34,1.0,-0.00812,2e-05,0.59626]
[1777932697201,52.54,80309.27,1.0,-0.00812,2e-05,0.59649]
[1777932697507,52.54,80309.27,1.0,-0.00812,2e-05,0.59649]
[1777932698140,52.54,80309.27,1.0,-0.00812,2e-05,0.59649]
[1777932697716,52.54,80309.27,1.0,-0.00812,2e-05,0.59649]
[1777932698728,52.54,80308.69,1.0,-0.00813,2e-05,0.59716]
[1777932704065,52.54,80309.26,1.0,-0.00812,2e-05,0.59681]
[1777932704166,52.54,80309.55,1.0,-0.00812,2e-05,0.59675]
[1777932709801,52.54,80307.8,1.0,-0.00815,2e-05,0.59851]
[1777932714835,52.54,80307.95,1.0,-0.00815,2e-05,0.59836]
[1777932719870,52.54,80309.9,1.0,-0.00812,2e-05,0.59639]
[1777932725912,52.54,80311.28,1.0,-0.0081,2e-05,0.595]
[1777932730947,52.54,80316.46,1.0,-0.00801,2e-05,0.58981]
[1777932735981,52.54,80316.46,1.0,-0.00801,2e-05,0.58981]
[1777932742024,52.54,80316.11,1.0,-0.00802,2e-05,0.59016]
[1777932748066,52.54,80315.35,1.0,-0.00803,2e-05,0.59092]
[1777932756913,52.54,80315.52,1.0,-0.00798,2e-05,0.58736]
[1777932762163,52.54,80314.83,1.0,-0.008,2e-05,0.58805]
[1777932767208,52.54,80313.08,1.0,-0.00802,2e-05,0.5898]
[1777932772235,52.54,80313.59,1.0,-0.00801,2e-05,0.58929]
[1777932777268,52.54,80313.65,1.0,-0.00801,2e-05,0.58923]
[1777932782304,52.54,80313.77,1.0,-0.00801,2e-05,0.58911]
[1777932787339,52.54,80313.85,1.0,-0.00801,2e-05,0.58903]
[1777932794388,52.54,80314.32,1.0,-0.008,2e-05,0.58856]
[1777932799422,52.54,80313.52,1.0,-0.00802,2e-05,0.58936]
[1777932807263,52.54,80313.73,1.0,-0.00801,2e-05,0.58915]
[1777932817334,52.54,80313.78,1.0,-0.00797,2e-05,0.58571]
[1777932822584,52.54,80317.69,1.0,-0.00791,2e-05,0.58183]
[1777932828626,52.54,80316.83,1.0,-0.00792,2e-05,0.58268]
[1777932832654,52.54,80323.66,1.0,-0.00782,2e-05,0.57595]
[1777932834668,52.54,80331.43,1.0,-0.0077,2e-05,0.56837]
[1777932839703,52.54,80338.28,1.0,-0.0076,1e-05,0.56176]
[1777932844737,52.54,80338.46,1.0,-0.00759,1e-05,0.56159]
[1777932854809,52.54,80338.17,1.0,-0.0076,1e-05,0.56186]
[1777932859845,52.54,80332.78,1.0,-0.00768,1e-05,0.56706]
[1777932866894,52.54,80334.6,1.0,-0.00765,1e-05,0.5653]
[1777932871929,52.54,80335.43,1.0,-0.00759,1e-05,0.56121]
[1777932876964,52.54,80335.69,1.0,-0.00759,1e-05,0.56096]
[1777932882000,52.54,80335.82,1.0,-0.00759,1e-05,0.56084]
[1777932887034,52.54,80338.26,1.0,-0.00755,1e-05,0.5585]
[1777932892070,52.54,80338.47,1.0,-0.00755,1e-05,0.5583]
[1777932897105,52.54,80337.9,1.0,-0.00756,1e-05,0.55884]
[1777932902138,52.54,80338.03,1.0,-0.00756,1e-05,0.55872]
[1777932907175,52.54,80345.29,1.0,-0.00745,1e-05,0.55181]
[1777932912210,52.54,80344.81,1.0,-0.00746,1e-05,0.55226]
[1777932918039,52.54,80343.72,1.0,-0.00747,1e-05,0.5533]
[1777932923287,52.54,80343.74,1.0,-0.00747,1e-05,0.55328]
[1777932928326,52.54,80342.3,1.0,-0.00749,1e-05,0.55464]
[1777932933356,52.54,80342.66,1.0,-0.00745,1e-05,0.55105]
[1777932938392,52.54,80343.12,1.0,-0.00744,1e-05,0.55061]
[1777932943427,52.54,80342.82,1.0,-0.00744,1e-05,0.5509]
[1777932945441,52.54,80351.09,1.0,-0.00732,1e-05,0.54312]
[1777932950476,52.54,80352.13,1.0,-0.00731,1e-05,0.54214]
[1777932954506,52.54,80360.04,1.0,-0.00719,1e-05,0.5348]
[1777932959543,52.54,80367.84,1.0,-0.00709,1e-05,0.52764]
[1777932964578,52.54,80367.57,1.0,-0.00709,1e-05,0.52788]
[1777932966593,52.54,80360.5,1.0,-0.00719,1e-05,0.53437]
[1777932972634,52.54,80367.13,1.0,-0.0071,1e-05,0.52829]
[1777932978463,52.54,80365.18,1.0,-0.00712,1e-05,0.53007]
[1777932983711,52.54,80367.77,1.0,-0.00709,1e-05,0.5277]
[1777932988746,52.54,80370.82,1.0,-0.00704,1e-05,0.52492]
[1777932992315,52.54,80370.52,1.0,-0.00705,1e-05,0.5252]
[1777932992416,52.54,80370.38,1.0,-0.00701,1e-05,0.52219]
[1777932997809,52.54,80367.6,1.0,-0.00705,1e-05,0.52471]
[1777933002846,52.54,80365.69,1.0,-0.00707,1e-05,0.52645]
[1777933008887,52.54,80366.17,1.0,-0.00707,1e-05,0.52601]
[1777933012915,52.54,80344.56,1.0,-0.00738,1e-05,0.54602]
[1777933017952,52.54,80335.55,1.0,-0.00751,1e-05,0.55454]
[1777933022987,52.54,80317.61,1.0,-0.00778,2e-05,0.57185]
[1777933026008,52.54,80302.89,1.0,-0.008,2e-05,0.58639]
[1777933030042,52.54,80287.77,1.0,-0.00824,2e-05,0.60163]
[1777933035076,52.54,80279.11,1.0,-0.00838,2e-05,0.61052]
[1777933038322,52.54,80279.03,1.0,-0.00838,2e-05,0.6106]
[1777933038355,52.54,80283.05,1.0,-0.00832,2e-05,0.60646]
[1777933044140,52.54,80286.76,1.0,-0.00826,2e-05,0.60267]
[1777933049175,52.54,80285.51,1.0,-0.00828,2e-05,0.60394]
[1777933055217,52.54,80284.84,1.0,-0.00824,2e-05,0.60116]
[1777933057231,52.54,80275.29,1.0,-0.0084,2e-05,0.61096]
[1777933062266,52.54,80271.2,1.0,-0.00846,2e-05,0.6152]
[1777933067301,52.54,80271.82,1.0,-0.00845,2e-05,0.61455]
[1777933072335,52.54,80272.74,1.0,-0.00844,2e-05,0.6136]
[1777933077371,52.54,80272.8,1.0,-0.00844,2e-05,0.61354]
[1777933082406,52.54,80276.18,1.0,-0.00838,2e-05,0.61004]
[1777933087441,52.54,80280.88,1.0,-0.00831,2e-05,0.60521]
[1777933092476,52.54,80280.61,1.0,-0.00831,2e-05,0.60548]
[1777933097510,52.54,80279.3,1.0,-0.00833,2e-05,0.60683]
[1777933102546,52.54,80278.88,1.0,-0.00834,2e-05,0.60726]
[1777933107581,52.54,80278.78,1.0,-0.00834,2e-05,0.60736]
[1777933112616,52.54,80278.73,1.0,-0.00829,2e-05,0.60393]
[1777933115637,52.54,80267.77,1.0,-0.00847,2e-05,0.61524]
[1777933121679,52.54,80263.69,1.0,-0.00854,2e-05,0.6195]
[1777933122685,52.54,80256.34,1.0,-0.00866,2e-05,0.62722]
[1777933127720,52.54,80254.6,1.0,-0.00869,2e-05,0.62906]
[1777933132757,52.54,80256.75,1.0,-0.00866,2e-05,0.62679]
[1777933139587,52.54,80258.0,1.0,-0.00863,2e-05,0.62547]
[1777933144840,52.54,80259.06,1.0,-0.00862,2e-05,0.62435]
[1777933146856,52.54,80266.38,1.0,-0.0085,2e-05,0.61669]
[1777933151894,52.54,80269.79,1.0,-0.00844,2e-05,0.61314]
[1777933156930,52.54,80269.19,1.0,-0.00845,2e-05,0.61376]
[1777933158944,52.54,80254.8,1.0,-0.00869,2e-05,0.62885]
[1777933163979,52.54,80255.28,1.0,-0.00868,2e-05,0.62834]
[1777933169014,52.54,80255.8,1.0,-0.00867,2e-05,0.62779]
[1777933175057,52.54,80255.72,1.0,-0.00863,2e-05,0.62431]
[1777933180091,52.54,80255.99,1.0,-0.00862,2e-05,0.62402]
[1777933185126,52.54,80252.67,1.0,-0.00868,2e-05,0.62753]
[1777933188149,52.54,80261.99,1.0,-0.00852,2e-05,0.61773]
[1777933193188,52.54,80267.21,1.0,-0.00844,2e-05,0.6123]
[1777933198222,52.54,80266.7,1.0,-0.00844,2e-05,0.61283]
[1777933203257,52.54,80266.67,1.0,-0.00844,2e-05,0.61286]
[1777933209301,52.54,80266.47,1.0,-0.00845,2e-05,0.61307]
[1777933214335,52.54,80267.6,1.0,-0.00843,2e-05,0.61189]
[1777933220377,52.54,80268.3,1.0,-0.00842,2e-05,0.61117]
[1777933225412,52.54,80272.33,1.0,-0.00835,2e-05,0.60701]
[1777933230446,52.54,80272.79,1.0,-0.00834,2e-05,0.60654]
[1777933237496,52.54,80273.45,1.0,-0.00829,2e-05,0.60237]
[1777933242531,52.54,80273.29,1.0,-0.00829,2e-05,0.60253]
[1777933247567,52.54,80275.52,1.0,-0.00825,2e-05,0.60025]
[1777933254617,52.54,80275.1,1.0,-0.00826,2e-05,0.60068]
[1777933260663,52.54,80274.89,1.0,-0.00826,2e-05,0.6009]
[1777933265694,52.54,80275.22,1.0,-0.00826,2e-05,0.60056]
[1777933270732,52.54,80273.95,1.0,-0.00828,2e-05,0.60186]
[1777933271740,52.54,80262.44,1.0,-0.00847,2e-05,0.61373]
[1777933277781,52.54,80261.37,1.0,-0.00848,2e-05,0.61484]
[1777933283822,52.54,80261.9,1.0,-0.00848,2e-05,0.61429]
[1777933288858,52.54,80264.74,1.0,-0.00843,2e-05,0.61134]
[1777933295907,52.54,80263.93,1.0,-0.00839,2e-05,0.60866]
[1777933300941,52.54,80261.84,1.0,-0.00843,2e-05,0.61082]
[1777933305977,52.54,80261.45,1.0,-0.00844,2e-05,0.61122]
[1777933311012,52.54,80259.94,1.0,-0.00846,2e-05,0.61279]
[1777933316047,52.54,80264.48,1.0,-0.00839,2e-05,0.60809]
[1777933321082,52.54,80265.37,1.0,-0.00837,2e-05,0.60717]
[1777933323096,52.54,80272.86,1.0,-0.00825,2e-05,0.59949]
[1777933328133,52.54,80270.92,1.0,-0.00828,2e-05,0.60147]
[1777933333167,52.54,80274.57,1.0,-0.00822,2e-05,0.59775]
[1777933338200,52.54,80270.81,1.0,-0.00828,2e-05,0.60158]
[1777933343237,52.54,80271.12,1.0,-0.00828,2e-05,0.60127]
[1777933351292,52.54,80271.27,1.0,-0.00823,2e-05,0.59763]
[1777933352299,52.54,80260.68,1.0,-0.0084,2e-05,0.6085]
[1777933357336,52.54,80256.97,1.0,-0.00846,2e-05,0.61234]
[1777933362371,52.54,80248.44,1.0,-0.0086,2e-05,0.62126]
[1777933367406,52.54,80246.19,1.0,-0.00864,2e-05,0.62363]
[1777933372441,52.54,80249.25,1.0,-0.00859,2e-05,0.62041]
[1777933377476,52.54,80249.57,1.0,-0.00858,2e-05,0.62007]
[1777933382511,52.54,80250.62,1.0,-0.00857,2e-05,0.61897]
[1777933387545,52.54,80251.13,1.0,-0.00856,2e-05,0.61844]
[1777933392582,52.54,80249.25,1.0,-0.00859,2e-05,0.62041]
[1777933397617,52.54,80244.83,1.0,-0.00866,2e-05,0.62507]
[1777933402656,52.54,80242.64,1.0,-0.0087,2e-05,0.62738]
[1777933407691,52.54,80238.63,1.0,-0.00877,2e-05,0.63165]
[1777933408698,52.54,80246.27,1.0,-0.00864,2e-05,0.62355]
[1777933411719,52.54,80252.17,1.0,-0.00849,2e-05,0.6138]
[1777933412726,52.54,80258.78,1.0,-0.00839,2e-05,0.60694]
[1777933417761,52.54,80259.21,1.0,-0.00838,2e-05,0.6065]
[1777933422798,52.54,80262.16,1.0,-0.00833,2e-05,0.60346]
[1777933427833,52.54,80263.47,1.0,-0.00831,2e-05,0.60212]
[1777933435888,52.54,80264.39,1.0,-0.00829,2e-05,0.60117]
[1777933440922,52.54,80265.07,1.0,-0.00828,2e-05,0.60048]
[1777933446964,52.54,80265.03,1.0,-0.00828,2e-05,0.60052]
[1777933451999,52.54,80267.91,1.0,-0.00824,2e-05,0.59758]
[1777933456027,52.54,80278.1,1.0,-0.00807,2e-05,0.58727]
[1777933457034,52.54,80286.83,1.0,-0.00794,2e-05,0.57856]
[1777933462069,52.54,80287.85,1.0,-0.00792,2e-05,0.57754]
[1777933467103,52.54,80283.87,1.0,-0.00798,2e-05,0.5815]
[1777933472139,52.54,80279.16,1.0,-0.00801,2e-05,0.58278]
[1777933477174,52.54,80279.94,1.0,-0.008,2e-05,0.582]
[1777933482209,52.54,80281.36,1.0,-0.00798,2e-05,0.58058]
[1777933488253,52.54,80281.62,1.0,-0.00797,2e-05,0.58032]
[1777933494293,52.54,80280.77,1.0,-0.00799,2e-05,0.58117]
[1777933497314,52.54,80270.47,1.0,-0.00815,2e-05,0.59151]
[1777933498321,52.54,80251.67,1.0,-0.00845,2e-05,0.61077]
[1777933503355,52.54,80259.05,1.0,-0.00833,2e-05,0.60315]
[1777933505370,52.54,80251.74,1.0,-0.00845,2e-05,0.6107]
[1777933510405,52.54,80255.45,1.0,-0.00839,2e-05,0.60686]
[1777933515440,52.54,80255.85,1.0,-0.00839,2e-05,0.60645]
[1777933520474,52.54,80257.5,1.0,-0.00836,2e-05,0.60475]
[1777933523496,52.54,80264.83,1.0,-0.00824,2e-05,0.59723]
[1777933528541,52.54,80269.38,1.0,-0.00817,2e-05,0.59261]
[1777933532565,52.54,80274.49,1.0,-0.00804,2e-05,0.58402]
[1777933538607,52.54,80273.89,1.0,-0.00805,2e-05,0.58462]
[1777933544649,52.54,80272.39,1.0,-0.00807,2e-05,0.58612]
[1777933549683,52.54,80272.81,1.0,-0.00807,2e-05,0.5857]
[1777933554719,52.54,80272.15,1.0,-0.00808,2e-05,0.58636]
[1777933559754,52.54,80279.57,1.0,-0.00796,2e-05,0.57895]
[1777933564790,52.54,80278.0,1.0,-0.00798,2e-05,0.58051]
[1777933569825,52.54,80278.8,1.0,-0.00797,2e-05,0.57971]
[1777933574862,52.54,80274.37,1.0,-0.00804,2e-05,0.58414]
[1777933578889,52.54,80281.82,1.0,-0.00792,2e-05,0.57672]
[1777933583923,52.54,80277.96,1.0,-0.00798,2e-05,0.58055]
[1777933591979,52.54,80276.08,1.0,-0.00797,2e-05,0.579]
[1777933595336,52.54,80275.68,1.0,-0.00798,2e-05,0.5794]
[1777933596007,52.54,80275.37,1.0,-0.00798,2e-05,0.57971]
[1777933601041,52.54,80275.0,1.0,-0.00799,2e-05,0.58008]
[1777933603744,52.54,80275.51,1.0,-0.00798,2e-05,0.57957]
[1777933604063,52.54,80275.31,1.0,-0.00798,2e-05,0.57977]
[1777933610106,52.54,80277.25,1.0,-0.00795,2e-05,0.57784]
[1777933615141,52.54,80275.86,1.0,-0.00797,2e-05,0.57922]
[1777933616147,52.54,80267.66,1.0,-0.0081,2e-05,0.58743]
[1777933619169,52.54,80260.96,1.0,-0.00821,2e-05,0.59421]
[1777933621182,52.54,80253.02,1.0,-0.00834,2e-05,0.60232]
[1777933626217,52.54,80253.55,1.0,-0.00833,2e-05,0.60178]
[1777933631252,52.54,80255.08,1.0,-0.0083,2e-05,0.60021]
[1777933636287,52.54,80255.58,1.0,-0.0083,2e-05,0.5997]
[1777933641322,52.54,80255.11,1.0,-0.0083,2e-05,0.60018]
[1777933646356,52.54,80256.14,1.0,-0.00829,2e-05,0.59912]
[1777933647364,52.54,80248.4,1.0,-0.00841,2e-05,0.60709]
[1777933652399,52.54,80249.03,1.0,-0.00836,2e-05,0.60291]
[1777933655421,52.54,80259.58,1.0,-0.00818,2e-05,0.59213]
[1777933661462,52.54,80264.42,1.0,-0.00811,2e-05,0.58724]
[1777933666498,52.54,80263.87,1.0,-0.00812,2e-05,0.58779]
[1777933672539,52.54,80260.13,1.0,-0.00818,2e-05,0.59157]
[1777933677575,52.54,80264.16,1.0,-0.00811,2e-05,0.5875]
[1777933682611,52.54,80263.52,1.0,-0.00812,2e-05,0.58814]
[1777933687645,52.54,80263.83,1.0,-0.00812,2e-05,0.58783]
[1777933692680,52.54,80263.39,1.0,-0.00812,2e-05,0.58827]
[1777933697716,52.54,80260.57,1.0,-0.00817,2e-05,0.59113]
[1777933702750,52.54,80256.38,1.0,-0.00824,2e-05,0.59538]
[1777933707785,52.54,80260.87,1.0,-0.00816,2e-05,0.59082]
[1777933712820,52.54,80260.85,1.0,-0.00812,2e-05,0.58737]
[1777933718861,52.54,80260.88,1.0,-0.00812,2e-05,0.58734]
[1777933723897,52.54,80260.43,1.0,-0.00812,2e-05,0.5878]
[1777933729939,52.54,80260.56,1.0,-0.00812,2e-05,0.58767]
[1777933734974,52.54,80255.38,1.0,-0.00821,2e-05,0.59291]
[1777933737995,52.54,80247.57,1.0,-0.00833,2e-05,0.60089]
[1777933743032,52.54,80242.03,1.0,-0.00842,2e-05,0.60661]
[1777933748069,52.54,80240.69,1.0,-0.00845,2e-05,0.608]
[1777933754110,52.54,80242.34,1.0,-0.00842,2e-05,0.60629]
[1777933760151,52.54,80241.43,1.0,-0.00843,2e-05,0.60723]
[1777933765188,52.54,80240.39,1.0,-0.00845,2e-05,0.60831]
[1777933771229,52.54,80237.1,1.0,-0.00846,2e-05,0.60817]
[1777933776263,52.54,80236.1,1.0,-0.00847,2e-05,0.60921]
[1777933781300,52.54,80231.37,1.0,-0.00855,2e-05,0.61415]
[1777933787341,52.54,80230.19,1.0,-0.00857,2e-05,0.61538]
[1777933792376,52.54,80229.58,1.0,-0.00858,2e-05,0.61602]
[1777933797410,52.54,80230.1,1.0,-0.00857,2e-05,0.61548]
[1777933802446,52.54,80232.36,1.0,-0.00854,2e-05,0.61311]
[1777933807480,52.54,80234.8,1.0,-0.0085,2e-05,0.61056]
[1777933812518,52.54,80234.95,1.0,-0.00849,2e-05,0.61041]
[1777933817552,52.54,80233.78,1.0,-0.00851,2e-05,0.61163]
[1777933823595,52.54,80236.08,1.0,-0.00847,2e-05,0.60923]
[1777933828630,52.54,80236.26,1.0,-0.00847,2e-05,0.60904]
[1777933833666,52.54,80224.72,1.0,-0.00862,2e-05,0.61754]
[1777933838699,52.54,80225.81,1.0,-0.0086,2e-05,0.61639]
[1777933843735,52.54,80224.89,1.0,-0.00861,2e-05,0.61736]
[1777933848769,52.54,80223.51,1.0,-0.00864,2e-05,0.61881]
[1777933854815,52.54,80217.27,1.0,-0.00874,2e-05,0.62542]
[1777933855819,52.54,80206.55,1.0,-0.00893,2e-05,0.63692]
[1777933860853,52.54,80203.85,1.0,-0.00897,2e-05,0.63984]
[1777933865892,52.54,80202.28,1.0,-0.009,2e-05,0.64154]
[1777933870924,52.54,80205.05,1.0,-0.00895,2e-05,0.63854]
[1777933877973,52.54,80205.86,1.0,-0.00894,2e-05,0.63766]
[1777933882001,52.54,80214.24,1.0,-0.00879,2e-05,0.62865]
[1777933887036,52.54,80215.35,1.0,-0.00878,2e-05,0.62747]
[1777933892075,52.54,80216.21,1.0,-0.00871,2e-05,0.62292]
[1777933898115,52.54,80215.42,1.0,-0.00873,2e-05,0.62376]
[1777933899340,52.54,80215.42,1.0,-0.00873,2e-05,0.62376]
[1777933899344,52.54,80215.52,1.0,-0.00872,2e-05,0.62365]
[1777933899837,52.54,80215.52,1.0,-0.00872,2e-05,0.62365]
[1777933900129,52.54,80215.52,1.0,-0.00872,2e-05,0.62365]
[1777933905165,52.54,80213.69,1.0,-0.00875,2e-05,0.6256]
[1777933910200,52.54,80212.26,1.0,-0.00878,2e-05,0.62713]
[1777933915234,52.54,80214.66,1.0,-0.00874,2e-05,0.62457]
[1777933920270,52.54,80213.04,1.0,-0.00877,2e-05,0.62629]
[1777933925309,52.54,80185.06,1.0,-0.00926,2e-05,0.65671]
[1777933930340,52.54,80182.06,1.0,-0.00931,2e-05,0.66004]
[1777933931348,52.54,80190.0,1.0,-0.00917,2e-05,0.65125]
[1777933936382,52.54,80192.37,1.0,-0.00913,2e-05,0.64865]
[1777933941418,52.54,80197.6,1.0,-0.00903,2e-05,0.64293]
[1777933946453,52.54,80197.9,1.0,-0.00903,2e-05,0.6426]
[1777933951488,52.54,80195.47,1.0,-0.00902,2e-05,0.64154]
[1777933956522,52.54,80196.67,1.0,-0.009,2e-05,0.64024]
[1777933961558,52.54,80188.86,1.0,-0.00914,2e-05,0.64877]
[1777933966593,52.54,80188.97,1.0,-0.00914,2e-05,0.64865]
[1777933971627,52.54,80190.14,1.0,-0.00912,2e-05,0.64737]
[1777933976663,52.54,80191.84,1.0,-0.00909,2e-05,0.6455]
[1777933982707,52.54,80191.41,1.0,-0.00909,2e-05,0.64597]
[1777933985552,52.54,80176.01,1.0,-0.00937,2e-05,0.66301]
[1777933990761,52.54,80172.61,1.0,-0.00943,2e-05,0.66682]
[1777933995796,52.54,80171.91,1.0,-0.00944,2e-05,0.66761]
[1777934000830,52.54,80171.39,1.0,-0.00945,2e-05,0.66819]
[1777934005868,52.54,80171.91,1.0,-0.00944,2e-05,0.66761]
[1777934010901,52.54,80172.46,1.0,-0.00943,2e-05,0.66699]
[1777934015938,52.54,80171.27,1.0,-0.0094,2e-05,0.66452]
[1777934020972,52.54,80167.51,1.0,-0.00947,2e-05,0.66875]
[1777934027014,52.54,80168.81,1.0,-0.00945,2e-05,0.66728]
[1777934032053,52.54,80168.53,1.0,-0.00945,2e-05,0.6676]
[1777934037090,52.54,80168.82,1.0,-0.00945,2e-05,0.66727]
[1777934042125,52.54,80167.35,1.0,-0.00948,2e-05,0.66893]
[1777934045147,52.54,80174.18,1.0,-0.00935,2e-05,0.66126]
[1777934050181,52.54,80171.44,1.0,-0.0094,2e-05,0.66433]
[1777934055215,52.54,80170.85,1.0,-0.00941,2e-05,0.66499]
[1777934057231,52.54,80163.92,1.0,-0.00954,2e-05,0.6728]
[1777934060251,52.54,80173.11,1.0,-0.00937,2e-05,0.66246]
[1777934065285,52.54,80173.0,1.0,-0.00937,2e-05,0.66258]
[1777934070321,52.54,80170.39,1.0,-0.00942,2e-05,0.66551]
[1777934073342,52.54,80187.29,1.0,-0.00906,2e-05,0.64303]
[1777934078379,52.54,80189.98,1.0,-0.00902,2e-05,0.6401]
[1777934079385,52.54,80183.48,1.0,-0.00913,2e-05,0.6472]
[1777934083420,52.54,80161.15,1.0,-0.00954,2e-05,0.6721]
[1777934085438,52.54,80154.08,1.0,-0.00967,2e-05,0.68015]
[1777934087447,52.54,80128.69,1.0,-0.01016,2e-05,0.7097]
[1777934089460,52.54,80110.38,1.0,-0.01052,2e-05,0.73165]
[1777934094495,52.54,80119.17,1.0,-0.01034,2e-05,0.72104]
[1777934099531,52.54,80125.02,1.0,-0.01023,2e-05,0.71405]
[1777934104566,52.54,80125.71,1.0,-0.01021,2e-05,0.71323]
[1777934109602,52.54,80120.87,1.0,-0.01031,2e-05,0.71901]
[1777934114637,52.54,80127.58,1.0,-0.01018,2e-05,0.71101]
[1777934119672,52.54,80129.67,1.0,-0.01014,2e-05,0.70854]
[1777934124707,52.54,80129.77,1.0,-0.01013,2e-05,0.70842]
[1777934129742,52.54,80131.8,1.0,-0.0101,2e-05,0.70602]
[1777934130749,52.54,80138.89,1.0,-0.00996,2e-05,0.6977]
[1777934131757,52.54,80145.04,1.0,-0.00979,2e-05,0.68664]
[1777934136791,52.54,80148.04,1.0,-0.00973,2e-05,0.68319]
[1777934141827,52.54,80149.23,1.0,-0.00971,2e-05,0.68182]
[1777934146862,52.54,80150.39,1.0,-0.00969,2e-05,0.6805]
[1777934151897,52.54,80152.81,1.0,-0.00964,2e-05,0.67773]
[1777934152904,52.54,80159.6,1.0,-0.00951,2e-05,0.67002]
[1777934157947,52.54,80161.3,1.0,-0.00948,2e-05,0.6681]
[1777934162981,52.54,80145.99,1.0,-0.00977,2e-05,0.68555]
[1777934166168,52.54,80141.88,1.0,-0.00985,2e-05,0.6903]
[1777934166265,52.54,80141.66,1.0,-0.00985,2e-05,0.69055]
[1777934167279,52.54,80141.66,1.0,-0.00985,2e-05,0.69055]
[1777934167378,52.54,80141.32,1.0,-0.00986,2e-05,0.69095]
[1777934172998,52.54,80139.9,1.0,-0.00988,2e-05,0.69259]
[1777934173099,52.54,80141.03,1.0,-0.00986,2e-05,0.69128]
[1777934175347,52.54,80141.03,1.0,-0.00986,2e-05,0.69128]
[1777934175449,52.54,80141.05,1.0,-0.00986,2e-05,0.69126]
[1777934181279,52.54,80146.18,1.0,-0.00976,2e-05,0.68533]
[1777934181378,52.54,80148.87,1.0,-0.00971,2e-05,0.68224]
[1777934182252,52.54,80148.87,1.0,-0.00971,2e-05,0.68224]
[1777934182349,52.54,80150.01,1.0,-0.00969,2e-05,0.68093]
[1777934188156,52.54,80150.86,1.0,-0.00968,2e-05,0.67996]
[1777934192413,52.54,80150.07,1.0,-0.00964,2e-05,0.67699]
[1777934192514,52.54,80149.05,1.0,-0.00966,2e-05,0.67815]
[1777934197700,52.54,80148.8,1.0,-0.00966,2e-05,0.67844]
[1777934197801,52.54,80148.09,1.0,-0.00968,2e-05,0.67925]
[1777934199519,52.54,80148.09,1.0,-0.00968,2e-05,0.67925]
[1777934199620,52.54,80147.51,1.0,-0.00969,2e-05,0.67991]
[1777934203238,52.54,80148.0,1.0,-0.00968,2e-05,0.67935]
[1777934203339,52.54,80146.95,1.0,-0.0097,2e-05,0.68055]
[1777934205488,52.54,80146.95,1.0,-0.0097,2e-05,0.68055]
[1777934205538,52.54,80141.24,1.0,-0.0098,2e-05,0.68712]
[1777934208297,52.54,80132.28,1.0,-0.00998,2e-05,0.69754]
[1777934213331,52.54,80125.77,1.0,-0.0101,2e-05,0.70518]
[1777934217362,52.54,80133.9,1.0,-0.00995,2e-05,0.69564]
[1777934220565,52.54,80135.01,1.0,-0.00992,2e-05,0.69435]
[1777934220665,52.54,80132.48,1.0,-0.00997,2e-05,0.6973]
[1777934221294,52.54,80132.48,1.0,-0.00997,2e-05,0.6973]
[1777934221395,52.54,80131.8,1.0,-0.00999,2e-05,0.6981]
[1777934226424,52.54,80131.53,1.0,-0.00999,2e-05,0.69841]
[1777934231459,52.54,80126.19,1.0,-0.01009,2e-05,0.70469]
[1777934235528,52.54,80126.61,1.0,-0.01009,2e-05,0.70419]
[1777934235551,52.54,80116.82,1.0,-0.01028,2e-05,0.71581]
[1777934236300,52.54,80116.82,1.0,-0.01028,2e-05,0.71581]
[1777934236494,52.54,80116.82,1.0,-0.01028,2e-05,0.71581]
[1777934240832,52.54,80110.39,1.0,-0.01041,2e-05,0.72352]
[1777934241530,52.54,80104.09,1.0,-0.01053,2e-05,0.73114]
[1777934242985,52.54,80105.5,1.0,-0.01051,2e-05,0.72943]
[1777934243544,52.54,80103.26,1.0,-0.01055,2e-05,0.73215]
[1777934248578,52.54,80108.46,1.0,-0.01045,2e-05,0.72585]
[1777934251146,52.54,80110.68,1.0,-0.0104,2e-05,0.72317]
[1777934251600,52.54,80110.56,1.0,-0.01035,2e-05,0.71927]
[1777934253448,52.54,80110.61,1.0,-0.01035,2e-05,0.71921]
[1777934253615,52.54,80111.13,1.0,-0.01034,2e-05,0.71859]
[1777934254130,52.54,80111.13,1.0,-0.01034,2e-05,0.71859]
[1777934254621,52.54,80111.58,1.0,-0.01033,2e-05,0.71805]
[1777934257865,52.54,80111.37,1.0,-0.01033,2e-05,0.7183]
[1777934258648,52.54,80110.74,1.0,-0.01034,2e-05,0.71906]
[1777934259211,52.54,80110.74,1.0,-0.01034,2e-05,0.71906]
[1777934259655,52.54,80110.34,1.0,-0.01035,2e-05,0.71954]
[1777934265698,52.54,80107.11,1.0,-0.01042,2e-05,0.72342]
[1777934270733,52.54,80121.34,1.0,-0.01013,2e-05,0.70643]
[1777934275769,52.54,80124.01,1.0,-0.01008,2e-05,0.70328]
[1777934276776,52.54,80117.74,1.0,-0.0102,2e-05,0.7107]
[1777934277784,52.54,80111.29,1.0,-0.01033,2e-05,0.7184]
[1777934282819,52.54,80114.52,1.0,-0.01027,2e-05,0.71453]
[1777934287854,52.54,80110.0,1.0,-0.01036,2e-05,0.71994]
[1777934292889,52.54,80114.12,1.0,-0.01028,2e-05,0.71501]
[1777934298930,52.54,80112.54,1.0,-0.01031,2e-05,0.7169]
[1777934303965,52.54,80112.87,1.0,-0.0103,2e-05,0.7165]
[1777934309001,52.54,80115.88,1.0,-0.01024,2e-05,0.71291]
[1777934311015,52.54,80120.11,1.0,-0.0101,2e-05,0.70389]
[1777934315043,52.54,80127.24,1.0,-0.00996,2e-05,0.69552]
[1777934317877,52.54,80137.65,1.0,-0.00977,2e-05,0.68345]
[1777934323100,52.54,80127.6,1.0,-0.00996,2e-05,0.6951]
[1777934328135,52.54,80122.85,1.0,-0.01005,2e-05,0.70067]
[1777934333170,52.54,80124.97,1.0,-0.01001,2e-05,0.69818]
[1777934338206,52.54,80123.39,1.0,-0.01004,2e-05,0.70003]
[1777934343241,52.54,80124.47,1.0,-0.01002,2e-05,0.69877]
[1777934348276,52.54,80124.41,1.0,-0.01002,2e-05,0.69884]
[1777934353311,52.54,80125.06,1.0,-0.01001,2e-05,0.69807]
[1777934358345,52.54,80122.22,1.0,-0.01006,2e-05,0.70141]
[1777934363384,52.54,80123.39,1.0,-0.01004,2e-05,0.70003]
[1777934368419,52.54,80123.32,1.0,-0.01004,2e-05,0.70012]
[1777934373456,52.54,80122.38,1.0,-0.01,2e-05,0.69725]
[1777934378494,52.54,80125.31,1.0,-0.00995,2e-05,0.69382]
[1777934383524,52.54,80125.15,1.0,-0.00995,2e-05,0.69401]
[1777934388559,52.54,80123.71,1.0,-0.00998,2e-05,0.69569]
[1777934393594,52.54,80125.56,1.0,-0.00994,2e-05,0.69353]
[1777934398630,52.54,80123.93,1.0,-0.00997,2e-05,0.69544]
[1777934403665,52.54,80124.51,1.0,-0.00996,2e-05,0.69476]
[1777934408700,52.54,80123.77,1.0,-0.00998,2e-05,0.69562]
[1777934413735,52.54,80123.34,1.0,-0.00998,2e-05,0.69613]
[1777934418769,52.54,80121.43,1.0,-0.01002,2e-05,0.69836]
[1777934423807,52.54,80119.7,1.0,-0.01006,2e-05,0.7004]
[1777934428842,52.54,80119.91,1.0,-0.01005,2e-05,0.70015]
[1777934433878,52.54,80120.5,1.0,-0.00999,2e-05,0.69548]
[1777934438915,52.54,80122.81,1.0,-0.00994,2e-05,0.69279]
[1777934440944,52.54,80109.95,1.0,-0.01019,2e-05,0.70792]
[1777934445983,52.54,80106.64,1.0,-0.01026,2e-05,0.71186]
[1777934451016,52.54,80110.67,1.0,-0.01018,2e-05,0.70706]
[1777934456050,52.54,80109.61,1.0,-0.0102,2e-05,0.70832]
[1777934461086,52.54,80108.97,1.0,-0.01021,2e-05,0.70908]
[1777934466122,52.54,80107.01,1.0,-0.01025,2e-05,0.71142]
[1777934474177,52.54,80106.65,1.0,-0.01026,2e-05,0.71185]
[1777934479212,52.54,80103.12,1.0,-0.01033,2e-05,0.71607]
[1777934484246,52.54,80101.15,1.0,-0.01037,2e-05,0.71843]
[1777934487269,52.54,80113.41,1.0,-0.01012,2e-05,0.70382]
[1777934492304,52.54,80113.07,1.0,-0.01007,2e-05,0.70023]
[1777934497339,52.54,80113.03,1.0,-0.01008,2e-05,0.70028]
[1777934501368,52.54,80122.69,1.0,-0.00989,2e-05,0.68898]
[1777934506402,52.54,80130.47,1.0,-0.00974,2e-05,0.67998]
[1777934511436,52.54,80127.5,1.0,-0.0098,2e-05,0.6834]
[1777934516472,52.54,80126.76,1.0,-0.00981,2e-05,0.68426]
[1777934523524,52.54,80126.38,1.0,-0.00982,2e-05,0.6847]
[1777934528555,52.54,80125.75,1.0,-0.00983,2e-05,0.68543]
[1777934534601,52.54,80127.1,1.0,-0.0098,2e-05,0.68387]
[1777934544671,52.54,80126.85,1.0,-0.00981,2e-05,0.68416]
[1777934550713,52.54,80124.07,1.0,-0.00986,2e-05,0.68737]
[1777934556758,52.54,80120.37,1.0,-0.00988,2e-05,0.68772]
[1777934558769,52.54,80112.47,1.0,-0.01003,2e-05,0.69695]
[1777934563804,52.54,80114.72,1.0,-0.00999,2e-05,0.69431]
[1777934569846,52.54,80113.36,1.0,-0.01001,2e-05,0.6959]
[1777934574880,52.54,80116.4,1.0,-0.00995,2e-05,0.69235]
[1777934579916,52.54,80114.68,1.0,-0.00999,2e-05,0.69436]
[1777934584950,52.54,80113.76,1.0,-0.01001,2e-05,0.69543]
[1777934589986,52.54,80114.0,1.0,-0.01,2e-05,0.69515]
[1777934595021,52.54,80115.97,1.0,-0.00996,2e-05,0.69285]
[1777934597037,52.54,80122.85,1.0,-0.00983,2e-05,0.68485]
[1777934602070,52.54,80120.55,1.0,-0.00987,2e-05,0.68751]
[1777934607105,52.54,80121.48,1.0,-0.00986,2e-05,0.68644]
[1777934612140,52.54,80121.69,1.0,-0.0098,2e-05,0.68226]
[1777934616168,52.54,80114.42,1.0,-0.00994,2e-05,0.69069]
[1777934621203,52.54,80114.73,1.0,-0.00993,2e-05,0.69033]
[1777934626238,52.54,80115.81,1.0,-0.00991,2e-05,0.68907]
[1777934634294,52.54,80116.58,1.0,-0.0099,2e-05,0.68818]
[1777934640196,52.54,80118.72,1.0,-0.00985,2e-05,0.68569]
[1777934645371,52.54,80116.69,1.0,-0.00989,2e-05,0.68805]
[1777934650406,52.54,80117.73,1.0,-0.00987,2e-05,0.68684]
[1777934658462,52.54,80118.62,1.0,-0.00986,2e-05,0.68581]
[1777934664504,52.54,80117.53,1.0,-0.00988,2e-05,0.68707]
[1777934669539,52.54,80114.96,1.0,-0.00993,2e-05,0.69006]
[1777934674574,52.54,80104.77,1.0,-0.01007,2e-05,0.69802]
[1777934679608,52.54,80101.6,1.0,-0.01013,2e-05,0.70176]
[1777934685651,52.54,80100.03,1.0,-0.01016,2e-05,0.70361]
[1777934690687,52.54,80098.39,1.0,-0.0102,2e-05,0.70556]
[1777934695721,52.54,80098.69,1.0,-0.01019,2e-05,0.7052]
[1777934700756,52.54,80098.97,1.0,-0.01018,2e-05,0.70487]
[1777934706798,52.54,80099.22,1.0,-0.01018,2e-05,0.70457]
[1777934711833,52.54,80098.66,1.0,-0.01019,2e-05,0.70524]
[1777934716868,52.54,80084.61,1.0,-0.01047,2e-05,0.72208]
[1777934721903,52.54,80090.77,1.0,-0.01035,2e-05,0.71466]
[1777934726937,52.54,80091.39,1.0,-0.01034,2e-05,0.71391]
[1777934731973,52.54,80091.34,1.0,-0.01028,2e-05,0.70992]
[1777934737008,52.54,80092.03,1.0,-0.01027,2e-05,0.70909]
[1777934743051,52.54,80091.93,1.0,-0.01027,2e-05,0.70921]
[1777934748089,52.54,80101.87,1.0,-0.01007,2e-05,0.69743]
[1777934751109,52.54,80108.37,1.0,-0.00994,2e-05,0.68981]
[1777934754129,52.54,80115.9,1.0,-0.0098,2e-05,0.68107]
[1777934759164,52.54,80116.36,1.0,-0.00979,2e-05,0.68054]
[1777934764199,52.54,80115.24,1.0,-0.00981,2e-05,0.68183]
[1777934769234,52.54,80113.71,1.0,-0.00984,2e-05,0.6836]
[1777934777290,52.54,80113.57,1.0,-0.00984,2e-05,0.68377]
[1777934782325,52.54,80116.4,1.0,-0.00979,2e-05,0.68049]
[1777934785346,52.54,80124.96,1.0,-0.00963,2e-05,0.67068]
[1777934790381,52.54,80124.41,1.0,-0.00964,2e-05,0.6713]
[1777934795417,52.54,80121.42,1.0,-0.00964,2e-05,0.67081]
[1777934801319,52.54,80121.88,1.0,-0.00963,2e-05,0.67029]
[1777934806397,52.54,80121.37,1.0,-0.00964,2e-05,0.67087]
[1777934806416,52.54,80122.23,1.0,-0.00962,2e-05,0.66989]
[1777934807362,52.54,80122.23,1.0,-0.00962,2e-05,0.66989]
[1777934807502,52.54,80122.28,1.0,-0.00962,2e-05,0.66983]
[1777934814551,52.54,80122.61,1.0,-0.00962,2e-05,0.66946]
[1777934819585,52.54,80122.05,1.0,-0.00963,2e-05,0.6701]
[1777934824621,52.54,80122.74,1.0,-0.00961,2e-05,0.66931]
[1777934829656,52.54,80122.69,1.0,-0.00962,2e-05,0.66937]
[1777934835698,52.54,80122.71,1.0,-0.00962,2e-05,0.66934]
[1777934840733,52.54,80122.23,1.0,-0.00962,2e-05,0.66989]
[1777934845768,52.54,80122.46,1.0,-0.00962,2e-05,0.66963]
[1777934850803,52.54,80122.7,1.0,-0.00962,2e-05,0.66935]
[1777934856845,52.54,80122.39,1.0,-0.00957,2e-05,0.66581]
[1777934861944,52.54,80121.34,1.0,-0.00959,2e-05,0.66701]
[1777934861984,52.54,80121.78,1.0,-0.00958,2e-05,0.66651]
[1777934867922,52.54,80125.1,1.0,-0.00952,2e-05,0.66274]
[1777934872957,52.54,80129.2,1.0,-0.00944,2e-05,0.65812]
[1777934877991,52.54,80137.92,1.0,-0.00928,2e-05,0.64838]
[1777934883028,52.54,80138.09,1.0,-0.00928,2e-05,0.64819]
[1777934888063,52.54,80139.54,1.0,-0.00925,2e-05,0.64658]
[1777934893099,52.54,80146.2,1.0,-0.00913,2e-05,0.63924]
[1777934898134,52.54,80145.58,1.0,-0.00914,2e-05,0.63992]
[1777934903169,52.54,80145.94,1.0,-0.00913,2e-05,0.63952]
[1777934908203,52.54,80145.15,1.0,-0.00915,2e-05,0.64039]
[1777934913238,52.54,80146.28,1.0,-0.00908,2e-05,0.63537]
[1777934918274,52.54,80147.33,1.0,-0.00906,2e-05,0.63422]
[1777934922301,52.54,80154.46,1.0,-0.00893,2e-05,0.62648]
[1777934925875,52.54,80160.2,1.0,-0.00883,2e-05,0.62031]
[1777934926280,52.54,80160.2,1.0,-0.00883,2e-05,0.62031]
[1777934927620,52.54,80161.17,1.0,-0.00881,2e-05,0.61927]
[1777934928345,52.54,80162.97,1.0,-0.00878,2e-05,0.61734]
[1777934933309,52.54,80164.22,1.0,-0.00876,2e-05,0.61601]
[1777934933411,52.54,80164.26,1.0,-0.00876,2e-05,0.61597]
[1777934933937,52.54,80164.26,1.0,-0.00876,2e-05,0.61597]
[1777934934386,52.54,80164.26,1.0,-0.00876,2e-05,0.61597]
[1777934940428,52.54,80163.85,1.0,-0.00876,2e-05,0.61641]
[1777934942275,52.54,80164.23,1.0,-0.00876,2e-05,0.616]
[1777934942445,52.54,80162.23,1.0,-0.00879,2e-05,0.61813]
[1777934942770,52.54,80162.23,1.0,-0.00879,2e-05,0.61813]
[1777934943450,52.54,80160.84,1.0,-0.00882,2e-05,0.61962]
[1777934948486,52.54,80160.4,1.0,-0.00882,2e-05,0.62009]
[1777934952964,52.54,80160.88,1.0,-0.00882,2e-05,0.61958]
[1777934953521,52.54,80159.91,1.0,-0.00883,2e-05,0.62062]
[1777934958556,52.54,80159.26,1.0,-0.00884,2e-05,0.62131]
[1777934960570,52.54,80167.49,1.0,-0.0087,2e-05,0.61254]
[1777934963001,52.54,80163.56,1.0,-0.00877,2e-05,0.61671]
[1777934963591,52.54,80163.78,1.0,-0.00877,2e-05,0.61648]
[1777934964604,52.54,80163.78,1.0,-0.00877,2e-05,0.61648]
[1777934965605,52.54,80164.42,1.0,-0.00875,2e-05,0.6158]
[1777934966048,52.54,80164.42,1.0,-0.00875,2e-05,0.6158]
[1777934966612,52.54,80165.41,1.0,-0.00874,2e-05,0.61474]
[1777934972654,52.54,80164.8,1.0,-0.0087,2e-05,0.61171]
[1777934976569,52.54,80162.97,1.0,-0.00873,2e-05,0.61365]
[1777934976682,52.54,80163.7,1.0,-0.00872,2e-05,0.61288]
[1777934982582,52.54,80162.84,1.0,-0.00873,2e-05,0.61379]
[1777934988519,52.54,80165.32,1.0,-0.00869,2e-05,0.61116]
[1777934988610,52.54,80165.14,1.0,-0.00869,2e-05,0.61135]
[1777934989582,52.54,80165.14,1.0,-0.00869,2e-05,0.61135]
[1777934989669,52.54,80175.88,1.0,-0.00851,2e-05,0.60006]
[1777934994810,52.54,80179.55,1.0,-0.00845,2e-05,0.59626]
[1777934998836,52.55,80171.68,1.0,-0.00858,2e-05,0.60454]
[1777935000850,52.55,80178.68,1.0,-0.00846,2e-05,0.59723]
[1777935006897,52.55,80178.11,1.0,-0.00847,2e-05,0.59782]
[1777935009918,52.55,80168.92,1.0,-0.00863,2e-05,0.60747]
[1777935014948,52.55,80168.0,1.0,-0.00865,2e-05,0.6085]
[1777935016962,52.55,80160.05,1.0,-0.00878,2e-05,0.61696]
[1777935021996,52.55,80159.2,1.0,-0.0088,2e-05,0.61787]
[1777935025022,52.55,80167.13,1.0,-0.00866,2e-05,0.60944]
[1777935026199,52.55,80167.13,1.0,-0.00866,2e-05,0.60944]
[1777935026300,52.55,80170.26,1.0,-0.00861,2e-05,0.60614]
[1777935029694,52.55,80169.63,1.0,-0.00862,2e-05,0.60682]
[1777935030265,52.55,80169.79,1.0,-0.00861,2e-05,0.60665]
[1777935030837,52.55,80169.02,1.0,-0.00863,2e-05,0.60746]
[1777935031455,52.55,80169.02,1.0,-0.00863,2e-05,0.60746]
[1777935032805,52.55,80169.3,1.0,-0.00857,2e-05,0.60351]
[1777935033079,52.55,80168.71,1.0,-0.00858,2e-05,0.60413]
[1777935035621,52.55,80168.71,1.0,-0.00858,2e-05,0.60413]
[1777935035723,52.55,80168.98,1.0,-0.00858,2e-05,0.60384]
[1777935041135,52.55,80165.12,1.0,-0.00864,2e-05,0.60791]
[1777935047178,52.55,80161.93,1.0,-0.0087,2e-05,0.61128]
[1777935052213,52.55,80155.29,1.0,-0.00882,2e-05,0.61835]
[1777935057248,52.55,80157.69,1.0,-0.00877,2e-05,0.61579]
[1777935061244,52.55,80158.18,1.0,-0.00877,2e-05,0.61527]
[1777935061284,52.55,80158.29,1.0,-0.00876,2e-05,0.61515]
[1777935063054,52.55,80158.45,1.0,-0.00876,2e-05,0.61498]
[1777935063291,52.55,80145.64,1.0,-0.00899,2e-05,0.62875]
[1777935068327,52.55,80143.22,1.0,-0.00903,2e-05,0.63139]
[1777935074367,52.55,80143.62,1.0,-0.00902,2e-05,0.63095]
[1777935079401,52.55,80143.05,1.0,-0.00903,2e-05,0.63157]
[1777935085443,52.55,80142.31,1.0,-0.00905,2e-05,0.63238]
[1777935090479,52.55,80140.66,1.0,-0.00908,2e-05,0.63418]
[1777935095514,52.55,80139.76,1.0,-0.00904,2e-05,0.63139]
[1777935100548,52.55,80137.49,1.0,-0.00908,2e-05,0.63386]
[1777935105584,52.55,80136.17,1.0,-0.0091,2e-05,0.63531]
[1777935106592,52.55,80128.13,1.0,-0.00925,2e-05,0.64417]
[1777935109617,52.55,80119.44,1.0,-0.00941,2e-05,0.65385]
[1777935114652,52.55,80119.04,1.0,-0.00942,2e-05,0.6543]
[1777935120769,52.55,80119.04,1.0,-0.00942,2e-05,0.6543]
[1777935120871,52.55,80118.95,1.0,-0.00942,2e-05,0.6544]
[1777935128530,52.55,80118.95,1.0,-0.00942,2e-05,0.6544]
[1777935128551,52.55,80118.91,1.0,-0.00942,2e-05,0.65445]
[1777935129288,52.55,80118.91,1.0,-0.00942,2e-05,0.65445]
[1777935129628,52.55,80118.91,1.0,-0.00942,2e-05,0.65445]
[1777935130464,52.55,80118.91,1.0,-0.00942,2e-05,0.65445]
[1777935130766,52.55,80118.91,1.0,-0.00942,2e-05,0.65445]
[1777935134794,52.55,80111.61,1.0,-0.00956,2e-05,0.66268]
[1777935141843,52.55,80106.98,1.0,-0.00964,2e-05,0.66795]
[1777935141916,52.55,80106.98,1.0,-0.00964,2e-05,0.66795]
[1777935142850,52.55,80108.68,1.0,-0.00961,2e-05,0.66601]
[1777935143740,52.55,80108.68,1.0,-0.00961,2e-05,0.66601]
[1777935143792,52.55,80108.75,1.0,-0.00961,2e-05,0.66593]
[1777935149899,52.55,80108.96,1.0,-0.00961,2e-05,0.6657]
[1777935154933,52.55,80109.77,1.0,-0.00954,2e-05,0.66087]
[1777935159969,52.55,80109.92,1.0,-0.00953,2e-05,0.6607]
[1777935165004,52.55,80109.89,1.0,-0.00954,2e-05,0.66073]
[1777935170040,52.55,80110.07,1.0,-0.00953,2e-05,0.66053]
[1777935175076,52.55,80108.54,1.0,-0.00956,2e-05,0.66226]
[1777935180110,52.55,80109.57,1.0,-0.00954,2e-05,0.6611]
[1777935185144,52.55,80112.77,1.0,-0.00948,2e-05,0.65748]
[1777935189174,52.55,80103.66,1.0,-0.00965,2e-05,0.66782]
[1777935193203,52.55,80115.17,1.0,-0.00944,2e-05,0.65478]
[1777935198237,52.55,80116.5,1.0,-0.00941,2e-05,0.65328]
[1777935203272,52.55,80117.37,1.0,-0.0094,2e-05,0.65231]
[1777935208309,52.55,80115.25,1.0,-0.00943,2e-05,0.65469]
[1777935210321,52.55,80108.36,1.0,-0.00956,2e-05,0.66247]
[1777935215356,52.55,80107.92,1.0,-0.00952,2e-05,0.65907]
[1777935220390,52.55,80107.5,1.0,-0.00953,2e-05,0.65954]
[1777935225425,52.55,80107.27,1.0,-0.00953,2e-05,0.6598]
[1777935230462,52.55,80103.9,1.0,-0.00959,2e-05,0.66362]
[1777935235496,52.55,80105.87,1.0,-0.00956,2e-05,0.66139]
[1777935241538,52.55,80108.04,1.0,-0.00952,2e-05,0.65893]
[1777935247585,52.55,80107.04,1.0,-0.00953,2e-05,0.66006]
[1777935249594,52.55,80097.9,1.0,-0.00971,2e-05,0.67048]
[1777935254632,52.55,80095.24,1.0,-0.00976,2e-05,0.67353]
[1777935259665,52.55,80096.6,1.0,-0.00973,2e-05,0.67197]
[1777935264700,52.55,80097.54,1.0,-0.00971,2e-05,0.67089]
[1777935269736,52.55,80097.32,1.0,-0.00972,2e-05,0.67114]
[1777935274770,52.55,80091.76,1.0,-0.00977,2e-05,0.67358]
[1777935276042,52.55,80092.59,1.0,-0.00975,2e-05,0.67263]
[1777935276784,52.55,80091.66,1.0,-0.00977,2e-05,0.6737]
[1777935281820,52.55,80091.69,1.0,-0.00977,2e-05,0.67366]
[1777935286863,52.55,80087.91,1.0,-0.00985,2e-05,0.67803]
[1777935287869,52.55,80067.84,1.0,-0.01024,2e-05,0.70161]
[1777935289875,52.55,80061.69,1.0,-0.01037,2e-05,0.70897]
[1777935294910,52.55,80063.99,1.0,-0.01032,2e-05,0.70621]
[1777935299945,52.55,80064.47,1.0,-0.01031,2e-05,0.70563]
[1777935306994,52.55,80062.5,1.0,-0.01035,2e-05,0.70799]
[1777935312028,52.55,80060.64,1.0,-0.01039,2e-05,0.71023]
[1777935317064,52.55,80059.54,1.0,-0.01041,2e-05,0.71155]
[1777935322098,52.55,80059.22,1.0,-0.01042,2e-05,0.71194]
[1777935324977,52.55,80066.84,1.0,-0.01026,2e-05,0.7028]
[1777935330155,52.55,80061.08,1.0,-0.01038,2e-05,0.7097]
[1777935335189,52.55,80054.74,1.0,-0.01045,2e-05,0.71322]
[1777935340225,52.55,80059.27,1.0,-0.01036,2e-05,0.70777]
[1777935345259,52.55,80064.12,1.0,-0.01026,2e-05,0.70196]
[1777935350295,52.55,80060.99,1.0,-0.01032,2e-05,0.7057]
[1777935355330,52.55,80060.69,1.0,-0.01033,2e-05,0.70606]
[1777935360364,52.55,80060.64,1.0,-0.01033,2e-05,0.70612]
[1777935365400,52.55,80060.78,1.0,-0.01033,2e-05,0.70596]
[1777935371442,52.55,80060.48,1.0,-0.01033,2e-05,0.70632]
[1777935376477,52.55,80060.43,1.0,-0.01033,2e-05,0.70638]
[1777935380505,52.55,80067.16,1.0,-0.0102,2e-05,0.69834]
[1777935383525,52.55,80073.33,1.0,-0.01007,2e-05,0.69105]
[1777935388561,52.55,80078.29,1.0,-0.00998,2e-05,0.68523]
[1777935393596,52.55,80078.2,1.0,-0.00992,2e-05,0.68132]
[1777935395609,52.55,80064.75,1.0,-0.01019,2e-05,0.69714]
[1777935398630,52.55,80055.75,1.0,-0.01037,2e-05,0.70789]
[1777935403666,52.55,80060.4,1.0,-0.01028,2e-05,0.70232]
[1777935408701,52.55,80060.86,1.0,-0.01027,2e-05,0.70177]
[1777935413736,52.55,80061.34,1.0,-0.01026,2e-05,0.70119]
[1777935418771,52.55,80060.94,1.0,-0.01026,2e-05,0.70167]
[1777935423805,52.55,80061.96,1.0,-0.01024,2e-05,0.70045]
[1777935428843,52.55,80062.21,1.0,-0.01024,2e-05,0.70016]
[1777935433878,52.55,80063.65,1.0,-0.01021,2e-05,0.69844]
[1777935438912,52.55,80062.3,1.0,-0.01024,2e-05,0.70005]
[1777935443948,52.55,80061.63,1.0,-0.01025,2e-05,0.70085]
[1777935448983,52.55,80063.13,1.0,-0.01022,2e-05,0.69906]
[1777935454018,52.55,80062.35,1.0,-0.01018,2e-05,0.69591]
[1777935459054,52.55,80062.49,1.0,-0.01018,2e-05,0.69575]
[1777935464088,52.55,80057.92,1.0,-0.01027,2e-05,0.70119]
[1777935469123,52.55,80053.9,1.0,-0.01035,2e-05,0.706]
[1777935474158,52.55,80054.39,1.0,-0.01034,2e-05,0.70541]
[1777935479193,52.55,80054.27,1.0,-0.01034,2e-05,0.70555]
[1777935484231,52.55,80049.68,1.0,-0.01044,2e-05,0.71108]
[1777935489266,52.55,80028.26,1.0,-0.01088,2e-05,0.73732]
[1777935494298,52.55,80026.73,1.0,-0.01092,2e-05,0.73923]
[1777935499332,52.55,80032.29,1.0,-0.0108,2e-05,0.73233]
[1777935504368,52.55,80032.69,1.0,-0.01079,2e-05,0.73183]
[1777935509403,52.55,80036.29,1.0,-0.01071,2e-05,0.72739]
[1777935512424,52.55,80039.14,1.0,-0.01059,2e-05,0.71972]
[1777935513431,52.55,80046.09,1.0,-0.01045,2e-05,0.71128]
[1777935518466,52.55,80052.58,1.0,-0.01032,2e-05,0.70347]
[1777935523501,52.55,80061.43,1.0,-0.01014,2e-05,0.69294]
[1777935528539,52.55,80067.25,1.0,-0.01002,2e-05,0.68608]
[1777935533582,52.55,80069.68,1.0,-0.00998,2e-05,0.68323]
[1777935538609,52.55,80070.28,1.0,-0.00996,2e-05,0.68253]
[1777935543644,52.55,80072.25,1.0,-0.00993,2e-05,0.68023]
[1777935544650,52.55,80064.56,1.0,-0.01008,2e-05,0.68924]
[1777935547671,52.55,80057.76,1.0,-0.01021,2e-05,0.69729]
[1777935552707,52.55,80057.45,1.0,-0.01022,2e-05,0.69766]
[1777935557742,52.55,80056.97,1.0,-0.01023,2e-05,0.69823]
[1777935562777,52.55,80056.56,1.0,-0.01024,2e-05,0.69872]
[1777935567817,52.55,80058.65,1.0,-0.0102,2e-05,0.69623]
[1777935572849,52.55,80058.2,1.0,-0.01015,2e-05,0.69269]
[1777935577885,52.55,80058.12,1.0,-0.01015,2e-05,0.69278]
[1777935582919,52.55,80059.6,1.0,-0.01012,2e-05,0.69103]
[1777935586948,52.55,80049.41,1.0,-0.01032,2e-05,0.70316]
[1777935591982,52.55,80047.3,1.0,-0.01037,2e-05,0.70569]
[1777935598025,52.55,80044.52,1.0,-0.01042,2e-05,0.70904]
[1777935603076,52.55,80022.95,1.0,-0.01087,2e-05,0.73545]
[1777935608113,52.55,80025.76,1.0,-0.01081,2e-05,0.73196]
[1777935614158,52.55,80024.64,1.0,-0.01084,2e-05,0.73335]
[1777935619190,52.55,80024.64,1.0,-0.01084,2e-05,0.73335]
[1777935624223,52.55,80026.87,1.0,-0.01079,2e-05,0.73059]
[1777935630265,52.55,80026.61,1.0,-0.0108,2e-05,0.73091]
[1777935635299,52.55,80024.96,1.0,-0.01077,2e-05,0.72873]
[1777935640335,52.55,80024.82,1.0,-0.01077,2e-05,0.7289]
[1777935642349,52.55,80010.91,1.0,-0.01107,2e-05,0.74625]
[1777935643356,52.55,80003.18,1.0,-0.01124,2e-05,0.75603]
[1777935648394,52.55,80002.36,1.0,-0.01126,2e-05,0.75707]
[1777935653426,52.55,80007.54,1.0,-0.01115,2e-05,0.7505]
[1777935658461,52.55,80007.3,1.0,-0.01115,2e-05,0.7508]
[1777935662492,52.55,79995.71,1.0,-0.01141,2e-05,0.76558]
[1777935664504,52.55,79986.53,1.0,-0.01161,2e-05,0.77745]
[1777935669539,52.55,79979.38,1.0,-0.01177,2e-05,0.7868]
[1777935674586,52.55,79978.97,1.0,-0.01178,2e-05,0.78734]
[1777935676592,52.55,79952.27,1.0,-0.01241,2e-05,0.82308]
[1777935681624,52.55,79944.86,1.0,-0.01258,2e-05,0.83323]
[1777935683638,52.55,79936.52,1.0,-0.01279,2e-05,0.84477]
[1777935684646,52.55,79930.0,1.0,-0.01295,2e-05,0.85388]
[1777935687667,52.55,79937.29,1.0,-0.01277,2e-05,0.8437]
[1777935691904,52.55,79938.03,1.0,-0.01275,2e-05,0.84267]
[1777935692005,52.55,79933.44,1.0,-0.01279,2e-05,0.8444]
[1777935696182,52.55,79931.26,1.0,-0.01285,2e-05,0.84744]
[1777935696280,52.55,79930.84,1.0,-0.01286,2e-05,0.84802]
[1777935701764,52.55,79930.85,1.0,-0.01286,2e-05,0.84801]
[1777935706798,52.55,79930.58,1.0,-0.01287,2e-05,0.84839]
[1777935711833,52.55,79929.29,1.0,-0.0129,2e-05,0.85019]
[1777935713383,52.55,79929.29,1.0,-0.0129,2e-05,0.85019]
[1777935713459,52.55,79935.02,1.0,-0.01276,2e-05,0.8422]
[1777935714585,52.55,79935.02,1.0,-0.01276,2e-05,0.8422]
[1777935714854,52.55,79935.02,1.0,-0.01276,2e-05,0.8422]
[1777935716134,52.55,79935.02,1.0,-0.01276,2e-05,0.8422]
[1777935716237,52.55,79934.96,1.0,-0.01276,2e-05,0.84228]
[1777935718886,52.55,79943.46,1.0,-0.01255,2e-05,0.83054]
[1777935720899,52.55,79953.25,1.0,-0.01232,2e-05,0.81718]
[1777935726004,52.55,79954.28,1.0,-0.01229,2e-05,0.81578]
[1777935726035,52.55,79948.52,1.0,-0.01243,2e-05,0.82361]
[1777935731974,52.55,79941.59,1.0,-0.0126,2e-05,0.83311]
[1777935737009,52.55,79936.23,1.0,-0.01273,2e-05,0.84052]
[1777935738016,52.55,79929.39,1.0,-0.01289,2e-05,0.85005]
[1777935739473,52.55,79929.39,1.0,-0.01289,2e-05,0.85005]
[1777935739944,52.55,79929.46,1.0,-0.01289,2e-05,0.84995]
[1777935740144,52.55,79929.46,1.0,-0.01289,2e-05,0.84995]
[1777935740244,52.55,79927.34,1.0,-0.01295,2e-05,0.85292]
[1777935746073,52.55,79922.85,1.0,-0.01306,3e-05,0.85924]
[1777935751107,52.55,79928.34,1.0,-0.01285,2e-05,0.84683]
[1777935756143,52.55,79928.87,1.0,-0.01284,2e-05,0.84609]
[1777935760171,52.55,79936.34,1.0,-0.01266,2e-05,0.83572]
[1777935761179,52.55,79948.98,1.0,-0.01235,2e-05,0.8184]
[1777935766214,52.55,79953.55,1.0,-0.01224,2e-05,0.81221]
[1777935767835,52.55,79954.89,1.0,-0.01221,2e-05,0.8104]
[1777935768229,52.55,79956.22,1.0,-0.01218,2e-05,0.80861]
[1777935770084,52.55,79956.26,1.0,-0.01218,2e-05,0.80856]
[1777935770241,52.55,79956.29,1.0,-0.01218,2e-05,0.80852]
[1777935771886,52.55,79956.26,1.0,-0.01218,2e-05,0.80856]
[1777935772255,52.55,79955.58,1.0,-0.0122,2e-05,0.80947]
[1777935774165,52.55,79955.65,1.0,-0.01219,2e-05,0.80938]
[1777935774270,52.55,79960.41,1.0,-0.01208,2e-05,0.80299]
[1777935774870,52.55,79960.41,1.0,-0.01208,2e-05,0.80299]
[1777935775277,52.55,79961.3,1.0,-0.01206,2e-05,0.8018]
[1777935780313,52.55,79961.6,1.0,-0.01205,2e-05,0.8014]
[1777935782464,52.55,79961.35,1.0,-0.01206,2e-05,0.80173]
[1777935783333,52.55,79956.09,1.0,-0.01218,2e-05,0.80879]
[1777935788369,52.55,79959.18,1.0,-0.01211,2e-05,0.80464]
[1777935793405,52.55,79958.99,1.0,-0.01211,2e-05,0.80489]
[1777935797889,52.55,79957.17,1.0,-0.01216,2e-05,0.80734]
[1777935798439,52.55,79956.36,1.0,-0.01218,2e-05,0.80842]
[1777935804481,52.55,79957.33,1.0,-0.01215,2e-05,0.80712]
[1777935809516,52.55,79957.32,1.0,-0.01215,2e-05,0.80713]
[1777935812346,52.55,79956.36,1.0,-0.01211,2e-05,0.80389]
[1777935812537,52.55,79952.93,1.0,-0.01219,2e-05,0.8085]
[1777935817572,52.55,79952.12,1.0,-0.01221,2e-05,0.80959]
[1777935819107,52.55,79953.15,1.0,-0.01219,2e-05,0.8082]
[1777935819586,52.55,79953.01,1.0,-0.01219,2e-05,0.80839]
[1777935824621,52.55,79951.85,1.0,-0.01222,2e-05,0.80995]
[1777935828527,52.55,79942.86,1.0,-0.01243,2e-05,0.82215]
[1777935829663,52.55,79934.25,1.0,-0.01264,2e-05,0.83396]
[1777935831678,52.55,79928.3,1.0,-0.01279,2e-05,0.84221]
[1777935836713,52.55,79927.52,1.0,-0.0128,2e-05,0.8433]
[1777935841747,52.55,79928.7,1.0,-0.01278,2e-05,0.84165]
[1777935846782,52.55,79927.37,1.0,-0.01281,2e-05,0.84351]
[1777935851820,52.55,79927.01,1.0,-0.01282,2e-05,0.84401]
[1777935856856,52.55,79929.02,1.0,-0.01277,2e-05,0.84121]
[1777935862898,52.55,79929.55,1.0,-0.01275,2e-05,0.84047]
[1777935867933,52.55,79929.43,1.0,-0.01276,2e-05,0.84064]
[1777935872969,52.55,79931.45,1.0,-0.01264,2e-05,0.83319]
[1777935878004,52.55,79928.39,1.0,-0.01271,2e-05,0.83742]
[1777935881027,52.55,79937.2,1.0,-0.0125,2e-05,0.82528]
[1777935886061,52.55,79938.5,1.0,-0.01247,2e-05,0.8235]
[1777935891100,52.55,79940.24,1.0,-0.01243,2e-05,0.82112]
[1777935897140,52.55,79940.36,1.0,-0.01242,2e-05,0.82096]
[1777935899153,52.55,79933.79,1.0,-0.01258,2e-05,0.82996]
[1777935900739,52.55,79931.74,1.0,-0.01263,2e-05,0.83279]
[1777935901167,52.55,79932.04,1.0,-0.01263,2e-05,0.83237]
[1777935902545,52.55,79932.04,1.0,-0.01263,2e-05,0.83237]
[1777935902547,52.55,79929.24,1.0,-0.01269,2e-05,0.83624]
[1777935908224,52.55,79933.73,1.0,-0.01258,2e-05,0.83004]
[1777935913258,52.55,79934.05,1.0,-0.01258,2e-05,0.8296]
[1777935918294,52.55,79936.69,1.0,-0.01251,2e-05,0.82598]
[1777935923328,52.55,79931.21,1.0,-0.01265,2e-05,0.83352]
[1777935929234,52.55,79930.83,1.0,-0.01266,2e-05,0.83404]
[1777935935413,52.55,79931.53,1.0,-0.01257,2e-05,0.82843]
[1777935942483,52.55,79930.05,1.0,-0.01261,2e-05,0.83047]
[1777935947521,52.55,79933.03,1.0,-0.01253,2e-05,0.82637]
[1777935952558,52.55,79933.37,1.0,-0.01253,2e-05,0.82591]
[1777935956920,52.55,79932.39,1.0,-0.01255,2e-05,0.82725]
[1777935957590,52.55,79932.3,1.0,-0.01255,2e-05,0.82738]
[1777935960037,52.55,79933.11,1.0,-0.01253,2e-05,0.82626]
[1777935960613,52.55,79932.52,1.0,-0.01255,2e-05,0.82707]
[1777935965648,52.55,79931.94,1.0,-0.01256,2e-05,0.82787]
[1777935970682,52.55,79932.91,1.0,-0.01254,2e-05,0.82654]
[1777935975718,52.55,79934.9,1.0,-0.01249,2e-05,0.82381]
[1777935980752,52.55,79932.05,1.0,-0.01256,2e-05,0.82772]
[1777935985789,52.55,79930.13,1.0,-0.0126,2e-05,0.83036]
[1777935990823,52.55,79928.12,1.0,-0.01265,2e-05,0.83313]
[1777935995857,52.55,79928.61,1.0,-0.01257,2e-05,0.82781]
[1777936000892,52.55,79925.97,1.0,-0.01264,2e-05,0.83145]
[1777936005926,52.55,79926.33,1.0,-0.01263,2e-05,0.83095]
[1777936010964,52.55,79926.31,1.0,-0.01263,2e-05,0.83098]
[1777936015999,52.55,79926.88,1.0,-0.01262,2e-05,0.83019]
[1777936020033,52.55,79920.73,1.0,-0.01277,2e-05,0.83871]
[1777936023778,52.55,79920.57,1.0,-0.01277,2e-05,0.83893]
[1777936024056,52.55,79926.7,1.0,-0.01262,2e-05,0.83044]
[1777936029280,52.55,79923.23,1.0,-0.0127,2e-05,0.83524]
[1777936029380,52.55,79923.56,1.0,-0.0127,2e-05,0.83478]
[1777936031824,52.55,79923.56,1.0,-0.0127,2e-05,0.83478]
[1777936032114,52.55,79923.76,1.0,-0.01269,2e-05,0.83451]
[1777936034125,52.55,79933.9,1.0,-0.01245,2e-05,0.82056]
[1777936039160,52.55,79933.31,1.0,-0.01246,2e-05,0.82137]
[1777936044197,52.55,79933.07,1.0,-0.01247,2e-05,0.8217]
[1777936049232,52.55,79931.15,1.0,-0.01251,2e-05,0.82432]
[1777936054266,52.55,79927.08,1.0,-0.01254,2e-05,0.82528]
[1777936055272,52.55,79918.61,1.0,-0.01275,2e-05,0.83697]
[1777936060308,52.55,79918.55,1.0,-0.01275,2e-05,0.83706]
[1777936065343,52.55,79917.95,1.0,-0.01277,2e-05,0.83789]
[1777936070378,52.55,79923.89,1.0,-0.01262,2e-05,0.82967]
[1777936072392,52.55,79931.27,1.0,-0.01244,2e-05,0.81954]
[1777936073399,52.55,79939.39,1.0,-0.01225,2e-05,0.80851]
[1777936078434,52.55,79942.04,1.0,-0.01218,2e-05,0.80494]
[1777936083469,52.55,79942.11,1.0,-0.01218,2e-05,0.80484]
[1777936086490,52.55,79952.52,1.0,-0.01194,2e-05,0.79093]
[1777936092531,52.55,79947.18,1.0,-0.01206,2e-05,0.79804]
[1777936097568,52.55,79947.04,1.0,-0.01207,2e-05,0.79823]
[1777936099503,52.55,79942.66,1.0,-0.01217,2e-05,0.8041]
[1777936099600,52.55,79942.03,1.0,-0.01218,2e-05,0.80495]
[1777936104617,52.55,79943.84,1.0,-0.01214,2e-05,0.80252]
[1777936110659,52.55,79944.3,1.0,-0.01213,2e-05,0.8019]
[1777936115695,52.55,79938.01,1.0,-0.01221,2e-05,0.8058]
[1777936117699,52.55,79934.17,1.0,-0.0123,2e-05,0.81099]
[1777936117798,52.55,79923.99,1.0,-0.01255,2e-05,0.82488]
[1777936123456,52.55,79923.5,1.0,-0.01256,2e-05,0.82555]
[1777936123488,52.55,79923.9,1.0,-0.01255,2e-05,0.825]
[1777936126615,52.55,79923.9,1.0,-0.01255,2e-05,0.825]
[1777936126771,52.55,79924.42,1.0,-0.01254,2e-05,0.82429]
[1777936127998,52.55,79924.42,1.0,-0.01254,2e-05,0.82429]
[1777936128785,52.55,79924.6,1.0,-0.01254,2e-05,0.82404]
[1777936136597,52.55,79924.33,1.0,-0.01254,2e-05,0.82441]
[1777936136841,52.55,79924.39,1.0,-0.01254,2e-05,0.82433]
[1777936137750,52.55,79924.39,1.0,-0.01254,2e-05,0.82433]
[1777936137851,52.55,79924.53,1.0,-0.01254,2e-05,0.82414]
[1777936139102,52.55,79924.53,1.0,-0.01254,2e-05,0.82414]
[1777936139862,52.55,79925.1,1.0,-0.01252,2e-05,0.82335]
[1777936142622,52.55,79924.53,1.0,-0.01254,2e-05,0.82414]
[1777936142884,52.55,79924.58,1.0,-0.01254,2e-05,0.82407]
[1777936147920,52.55,79925.53,1.0,-0.01251,2e-05,0.82276]
[1777936152954,52.55,79926.02,1.0,-0.0125,2e-05,0.82209]
[1777936158995,52.55,79925.28,1.0,-0.01252,2e-05,0.82311]
[1777936163024,52.55,79919.0,1.0,-0.01267,2e-05,0.83176]
[1777936168058,52.55,79915.54,1.0,-0.01276,2e-05,0.83655]
[1777936172088,52.55,79902.47,1.0,-0.01301,3e-05,0.85012]
[1777936173099,52.55,79895.93,1.0,-0.01318,3e-05,0.85937]
[1777936178129,52.55,79893.19,1.0,-0.01325,3e-05,0.86327]
[1777936184172,52.55,79888.47,1.0,-0.01337,3e-05,0.87002]
[1777936189207,52.55,79884.39,1.0,-0.01347,3e-05,0.87589]
[1777936191229,52.55,79893.69,1.0,-0.01324,3e-05,0.86256]
[1777936196259,52.55,79892.15,1.0,-0.01327,3e-05,0.86476]
[1777936201295,52.55,79891.71,1.0,-0.01329,3e-05,0.86538]
[1777936204315,52.55,79885.76,1.0,-0.01344,3e-05,0.87392]
[1777936209350,52.55,79885.14,1.0,-0.01346,3e-05,0.87481]
[1777936214386,52.55,79884.66,1.0,-0.01347,3e-05,0.87551]
[1777936219421,52.55,79883.83,1.0,-0.01349,3e-05,0.8767]
[1777936226469,52.55,79883.4,1.0,-0.0135,3e-05,0.87732]
[1777936231505,52.55,79884.32,1.0,-0.01341,3e-05,0.87116]
[1777936236539,52.55,79883.36,1.0,-0.01343,3e-05,0.87254]
[1777936242588,52.55,79884.04,1.0,-0.01341,3e-05,0.87156]
[1777936247622,52.55,79888.34,1.0,-0.0133,3e-05,0.8654]
[1777936249434,52.55,79887.54,1.0,-0.01332,3e-05,0.86654]
[1777936249637,52.55,79892.94,1.0,-0.01318,3e-05,0.85884]
[1777936251837,52.55,79895.19,1.0,-0.01313,3e-05,0.85565]
[1777936251938,52.55,79895.08,1.0,-0.01313,3e-05,0.8558]
[1777936254847,52.55,79894.64,1.0,-0.01314,3e-05,0.85643]
[1777936254946,52.55,79899.91,1.0,-0.01301,3e-05,0.84898]
[1777936260713,52.55,79900.57,1.0,-0.01299,3e-05,0.84805]
[1777936262295,52.55,79901.44,1.0,-0.01297,3e-05,0.84683]
[1777936262727,52.55,79901.19,1.0,-0.01298,3e-05,0.84718]
[1777936265916,52.55,79900.82,1.0,-0.01298,3e-05,0.8477]
[1777936266016,52.55,79901.46,1.0,-0.01297,3e-05,0.8468]
[1777936266416,52.55,79901.46,1.0,-0.01297,3e-05,0.8468]
[1777936267762,52.55,79901.46,1.0,-0.01297,3e-05,0.8468]
[1777936268469,52.55,79901.46,1.0,-0.01297,3e-05,0.8468]
[1777936268769,52.55,79902.3,1.0,-0.01295,3e-05,0.84562]
[1777936269422,52.55,79902.3,1.0,-0.01295,3e-05,0.84562]
[1777936269442,52.55,79902.3,1.0,-0.01295,3e-05,0.84562]
[1777936269613,52.55,79902.3,1.0,-0.01295,3e-05,0.84562]
[1777936269776,52.55,79902.41,1.0,-0.01295,3e-05,0.84546]
[1777936270783,52.55,79893.96,1.0,-0.01316,3e-05,0.85739]
[1777936273804,52.55,79880.93,1.0,-0.01349,3e-05,0.87604]
[1777936278839,52.55,79879.75,1.0,-0.01352,3e-05,0.87775]
[1777936283874,52.55,79876.47,1.0,-0.01361,3e-05,0.8825]
[1777936288913,52.55,79874.54,1.0,-0.01366,3e-05,0.88531]
[1777936293947,52.55,79870.58,1.0,-0.01369,3e-05,0.8862]
[1777936298982,52.55,79871.8,1.0,-0.01366,3e-05,0.88442]
[1777936304019,52.55,79873.23,1.0,-0.01362,3e-05,0.88234]
[1777936309053,52.55,79875.59,1.0,-0.01356,3e-05,0.87891]
[1777936314089,52.55,79877.11,1.0,-0.01352,3e-05,0.87671]
[1777936319149,52.55,79876.11,1.0,-0.01355,3e-05,0.87816]
[1777936322170,52.55,79887.22,1.0,-0.01326,3e-05,0.86219]
[1777936327205,52.55,79886.7,1.0,-0.01327,3e-05,0.86293]
[1777936330225,52.55,79880.09,1.0,-0.01344,3e-05,0.87241]
[1777936336268,52.55,79879.96,1.0,-0.01345,3e-05,0.8726]
[1777936342122,52.55,79880.9,1.0,-0.01342,3e-05,0.87124]
[1777936347347,52.55,79885.17,1.0,-0.01331,3e-05,0.86512]
[1777936352384,52.55,79887.51,1.0,-0.01318,3e-05,0.85698]
[1777936357420,52.55,79890.26,1.0,-0.01311,3e-05,0.85308]
[1777936362455,52.55,79889.03,1.0,-0.01314,3e-05,0.85482]
[1777936368497,52.55,79892.95,1.0,-0.01304,3e-05,0.84927]
[1777936373532,52.55,79893.25,1.0,-0.01304,3e-05,0.84885]
[1777936378567,52.55,79893.6,1.0,-0.01303,3e-05,0.84836]
[1777936380582,52.55,79900.04,1.0,-0.01286,2e-05,0.83932]
[1777936385616,52.55,79901.53,1.0,-0.01283,2e-05,0.83724]
[1777936390650,52.55,79903.61,1.0,-0.01278,2e-05,0.83434]
[1777936392665,52.55,79909.88,1.0,-0.01262,2e-05,0.82566]
[1777936397701,52.55,79911.62,1.0,-0.01258,2e-05,0.82326]
[1777936402741,52.55,79898.19,1.0,-0.01291,3e-05,0.84191]
[1777936403744,52.55,79888.27,1.0,-0.01316,3e-05,0.8559]
[1777936408779,52.55,79887.11,1.0,-0.01319,3e-05,0.85755]
[1777936413814,52.55,79885.9,1.0,-0.01315,3e-05,0.85447]
[1777936418849,52.55,79884.66,1.0,-0.01318,3e-05,0.85623]
[1777936423885,52.55,79884.57,1.0,-0.01318,3e-05,0.85636]
[1777936428919,52.55,79883.86,1.0,-0.0132,3e-05,0.85737]
[1777936433954,52.55,79881.36,1.0,-0.01327,3e-05,0.86093]
[1777936439996,52.55,79883.33,1.0,-0.01322,3e-05,0.85812]
[1777936446039,52.55,79881.9,1.0,-0.01325,3e-05,0.86016]
[1777936451073,52.55,79881.83,1.0,-0.01326,3e-05,0.86026]
[1777936456108,52.55,79886.12,1.0,-0.01315,3e-05,0.85416]
[1777936461142,52.55,79887.6,1.0,-0.01311,3e-05,0.85206]
[1777936468191,52.55,79888.73,1.0,-0.01308,3e-05,0.85046]
[1777936474234,52.55,79890.51,1.0,-0.01296,3e-05,0.84319]
[1777936479268,52.55,79889.93,1.0,-0.01298,3e-05,0.844]
[1777936484304,52.55,79890.55,1.0,-0.01296,3e-05,0.84313]
[1777936489339,52.55,79891.87,1.0,-0.01293,3e-05,0.84128]
[1777936494374,52.55,79891.73,1.0,-0.01293,3e-05,0.84148]
[1777936498401,52.55,79898.96,1.0,-0.01275,2e-05,0.83138]
[1777936503438,52.55,79895.85,1.0,-0.01283,2e-05,0.83571]
[1777936508521,52.55,79895.73,1.0,-0.01283,2e-05,0.83588]
[1777936513556,52.55,79897.21,1.0,-0.0128,2e-05,0.83382]
[1777936518590,52.55,79896.71,1.0,-0.01281,2e-05,0.83451]
[1777936523628,52.55,79897.13,1.0,-0.0128,2e-05,0.83393]
[1777936529668,52.55,79895.05,1.0,-0.01285,2e-05,0.83683]
[1777936534703,52.55,79889.11,1.0,-0.01293,3e-05,0.8404]
[1777936539738,52.55,79888.22,1.0,-0.01295,3e-05,0.84165]
[1777936544774,52.55,79886.89,1.0,-0.01298,3e-05,0.84352]
[1777936549810,52.55,79890.44,1.0,-0.0129,3e-05,0.83853]
[1777936554843,52.55,79889.52,1.0,-0.01292,3e-05,0.83982]
[1777936559879,52.55,79888.2,1.0,-0.01295,3e-05,0.84167]
[1777936564915,52.55,79884.93,1.0,-0.01303,3e-05,0.84628]
[1777936567938,52.55,79876.41,1.0,-0.01325,3e-05,0.85836]
[1777936572971,52.55,79873.55,1.0,-0.01333,3e-05,0.86245]
[1777936578006,52.55,79873.05,1.0,-0.01334,3e-05,0.86316]
[1777936583042,52.55,79871.46,1.0,-0.01338,3e-05,0.86544]
[1777936588076,52.55,79871.89,1.0,-0.01337,3e-05,0.86483]
[1777936594121,52.55,79873.16,1.0,-0.01326,3e-05,0.85817]
[1777936599153,52.55,79872.69,1.0,-0.01328,3e-05,0.85884]
[1777936604188,52.55,79872.24,1.0,-0.01329,3e-05,0.85949]
[1777936609222,52.55,79871.17,1.0,-0.01331,3e-05,0.86102]
[1777936614258,52.55,79871.66,1.0,-0.0133,3e-05,0.86031]
[1777936619293,52.55,79872.16,1.0,-0.01329,3e-05,0.8596]
[1777936624328,52.55,79873.09,1.0,-0.01327,3e-05,0.85827]
[1777936629363,52.55,79872.74,1.0,-0.01327,3e-05,0.85877]
[1777936633391,52.55,79884.78,1.0,-0.01297,3e-05,0.84172]
[1777936638425,52.55,79887.27,1.0,-0.0129,3e-05,0.83822]
[1777936642820,52.55,79889.9,1.0,-0.01284,3e-05,0.83455]
[1777936643461,52.55,79890.56,1.0,-0.01282,2e-05,0.83362]
[1777936648501,52.55,79892.19,1.0,-0.01278,2e-05,0.83135]
[1777936654298,52.55,79895.88,1.0,-0.01262,2e-05,0.82153]
[1777936659573,52.55,79895.9,1.0,-0.01262,2e-05,0.8215]
[1777936663006,52.55,79898.2,1.0,-0.01256,2e-05,0.81834]
[1777936663107,52.55,79880.77,1.0,-0.013,3e-05,0.84258]
[1777936668636,52.55,79877.21,1.0,-0.01309,3e-05,0.84761]
[1777936674439,52.55,79878.52,1.0,-0.01305,3e-05,0.84575]
[1777936679715,52.55,79879.13,1.0,-0.01304,3e-05,0.84489]
[1777936686766,52.55,79879.77,1.0,-0.01302,3e-05,0.84399]
[1777936691799,52.55,79880.86,1.0,-0.013,3e-05,0.84246]
[1777936696396,52.55,79879.2,1.0,-0.01304,3e-05,0.8448]
[1777936696497,52.55,79877.01,1.0,-0.01309,3e-05,0.84789]
[1777936698914,52.55,79874.88,1.0,-0.01315,3e-05,0.85091]
[1777936698986,52.55,79875.88,1.0,-0.01312,3e-05,0.84949]
[1777936704890,52.55,79876.71,1.0,-0.0131,3e-05,0.84831]
[1777936711940,52.55,79876.28,1.0,-0.01304,3e-05,0.84413]
[1777936718988,52.55,79876.39,1.0,-0.01304,3e-05,0.84397]
[1777936723447,52.55,79876.91,1.0,-0.01302,3e-05,0.84324]
[1777936723544,52.55,79876.99,1.0,-0.01302,3e-05,0.84312]
[1777936730065,52.55,79877.93,1.0,-0.013,3e-05,0.8418]
[1777936732015,52.55,79873.65,1.0,-0.01311,3e-05,0.84784]
[1777936732092,52.55,79868.29,1.0,-0.01325,3e-05,0.85546]
[1777936739130,52.55,79869.38,1.0,-0.01322,3e-05,0.8539]
[1777936740136,52.55,79877.78,1.0,-0.013,3e-05,0.84201]
[1777936745171,52.55,79876.39,1.0,-0.01304,3e-05,0.84397]
[1777936750206,52.55,79875.14,1.0,-0.01307,3e-05,0.84574]
[1777936755246,52.55,79865.75,1.0,-0.01331,3e-05,0.85909]
[1777936760281,52.55,79862.58,1.0,-0.01339,3e-05,0.86363]
[1777936765316,52.55,79861.94,1.0,-0.01341,3e-05,0.86455]
[1777936770352,52.55,79870.14,1.0,-0.0132,3e-05,0.85282]
[1777936771378,52.55,79878.03,1.0,-0.01293,3e-05,0.83688]
[1777936776405,52.55,79877.56,1.0,-0.01294,3e-05,0.83754]
[1777936781438,52.55,79872.61,1.0,-0.01306,3e-05,0.84451]
[1777936786473,52.55,79873.13,1.0,-0.01305,3e-05,0.84378]
[1777936791507,52.55,79875.6,1.0,-0.01299,3e-05,0.8403]
[1777936794217,52.55,79874.09,1.0,-0.01303,3e-05,0.84242]
[1777936794533,52.55,79873.81,1.0,-0.01303,3e-05,0.84282]
[1777936795537,52.55,79893.48,1.0,-0.01254,2e-05,0.81545]
[1777936795980,52.55,79893.48,1.0,-0.01254,2e-05,0.81545]
[1777936796543,52.55,79904.99,1.0,-0.01226,2e-05,0.79976]
[1777936797550,52.55,79914.57,1.0,-0.01203,2e-05,0.7869]
[1777936801579,52.55,79907.03,1.0,-0.01221,2e-05,0.79701]
[1777936802585,52.55,79900.87,1.0,-0.01236,2e-05,0.80535]
[1777936807620,52.55,79897.51,1.0,-0.01244,2e-05,0.80993]
[1777936812655,52.55,79896.16,1.0,-0.01247,2e-05,0.81177]
[1777936817690,52.55,79896.97,1.0,-0.01246,2e-05,0.81066]
[1777936822724,52.55,79897.88,1.0,-0.01243,2e-05,0.80942]
[1777936828236,52.55,79898.27,1.0,-0.01242,2e-05,0.80889]
[1777936828285,52.55,79898.28,1.0,-0.01242,2e-05,0.80888]
[1777936833802,52.55,79898.12,1.0,-0.01236,2e-05,0.80443]
[1777936836168,52.55,79898.15,1.0,-0.01236,2e-05,0.80439]
[1777936838836,52.55,79898.15,1.0,-0.01236,2e-05,0.80439]
[1777936843872,52.55,79898.68,1.0,-0.01234,2e-05,0.80367]
[1777936846462,52.55,79899.51,1.0,-0.01232,2e-05,0.80255]
[1777936846563,52.55,79899.36,1.0,-0.01233,2e-05,0.80275]
[1777936851928,52.55,79898.9,1.0,-0.01234,2e-05,0.80337]
[1777936856962,52.55,79898.07,1.0,-0.01236,2e-05,0.8045]
[1777936857838,52.55,79898.07,1.0,-0.01236,2e-05,0.8045]
[1777936858453,52.55,79898.07,1.0,-0.01236,2e-05,0.8045]
[1777936868040,52.55,79898.54,1.0,-0.01235,2e-05,0.80386]
[1777936871378,52.55,79899.19,1.0,-0.01233,2e-05,0.80298]
[1777936871476,52.55,79898.74,1.0,-0.01234,2e-05,0.80359]
[1777936881133,52.55,79898.45,1.0,-0.01235,2e-05,0.80398]
[1777936888181,52.55,79898.92,1.0,-0.01234,2e-05,0.80335]
[1777936894223,52.55,79899.59,1.0,-0.01225,2e-05,0.7978]
[1777936899258,52.55,79899.6,1.0,-0.01225,2e-05,0.79778]
[1777936904294,52.55,79900.35,1.0,-0.01224,2e-05,0.79677]
[1777936909330,52.55,79901.45,1.0,-0.01221,2e-05,0.79528]
[1777936914365,52.55,79901.02,1.0,-0.01222,2e-05,0.79586]
[1777936919403,52.55,79901.57,1.0,-0.01221,2e-05,0.79512]
[1777936924435,52.55,79899.29,1.0,-0.01226,2e-05,0.7982]
[1777936929471,52.55,79899.79,1.0,-0.01225,2e-05,0.79752]
[1777936934505,52.55,79899.81,1.0,-0.01225,2e-05,0.7975]
[1777936939540,52.55,79900.97,1.0,-0.01222,2e-05,0.79593]
[1777936944575,52.55,79900.72,1.0,-0.01223,2e-05,0.79627]
[1777936949610,52.55,79898.05,1.0,-0.01229,2e-05,0.79988]
[1777936954649,52.55,79889.61,1.0,-0.01243,2e-05,0.80669]
[1777936959683,52.55,79887.79,1.0,-0.01247,2e-05,0.80918]
[1777936964717,52.55,79889.17,1.0,-0.01244,2e-05,0.80729]
[1777936965490,52.55,79889.17,1.0,-0.01244,2e-05,0.80729]
[1777936965727,52.55,79889.37,1.0,-0.01243,2e-05,0.80702]
[1777936968800,52.55,79889.41,1.0,-0.01243,2e-05,0.80696]
[1777936968806,52.55,79890.02,1.0,-0.01242,2e-05,0.80613]
[1777936972776,52.55,79883.48,1.0,-0.01258,2e-05,0.81509]
[1777936973639,52.55,79883.48,1.0,-0.01258,2e-05,0.81509]
[1777936973783,52.55,79884.46,1.0,-0.01255,2e-05,0.81374]
[1777936974227,52.55,79884.46,1.0,-0.01255,2e-05,0.81374]
[1777936974789,52.55,79883.92,1.0,-0.01257,2e-05,0.81448]
[1777936978227,52.55,79882.89,1.0,-0.01259,2e-05,0.8159]
[1777936978818,52.55,79882.24,1.0,-0.01261,2e-05,0.8168]
[1777936984860,52.55,79880.95,1.0,-0.01264,2e-05,0.81858]
[1777936989895,52.55,79879.5,1.0,-0.01268,2e-05,0.82058]
[1777936994930,52.55,79878.47,1.0,-0.0127,2e-05,0.82201]
[1777936999965,52.55,79875.17,1.0,-0.01278,3e-05,0.82659]
[1777937002986,52.55,79868.2,1.0,-0.01296,3e-05,0.83633]
[1777937008021,52.55,79867.64,1.0,-0.01297,3e-05,0.83712]
[1777937013057,52.55,79865.69,1.0,-0.01295,3e-05,0.83507]
[1777937018091,52.55,79864.3,1.0,-0.01299,3e-05,0.83702]
[1777937023126,52.55,79862.6,1.0,-0.01303,3e-05,0.83941]
[1777937028161,52.55,79862.67,1.0,-0.01303,3e-05,0.83932]
[1777937033196,52.55,79866.95,1.0,-0.01292,3e-05,0.8333]
[1777937038231,52.55,79865.81,1.0,-0.01295,3e-05,0.8349]
[1777937043266,52.55,79864.91,1.0,-0.01297,3e-05,0.83616]
[1777937047295,52.55,79856.06,1.0,-0.0132,3e-05,0.84868]
[1777937054343,52.55,79855.64,1.0,-0.01321,3e-05,0.84928]
[1777937059382,52.55,79860.49,1.0,-0.01309,3e-05,0.84239]
[1777937064413,52.55,79860.01,1.0,-0.0131,3e-05,0.84307]
[1777937070517,52.55,79859.14,1.0,-0.01312,3e-05,0.84431]
[1777937075553,52.55,79858.72,1.0,-0.01306,3e-05,0.84007]
[1777937080589,52.55,79852.21,1.0,-0.01323,3e-05,0.84931]
[1777937085643,52.55,79854.07,1.0,-0.01318,3e-05,0.84666]
[1777937090661,52.55,79848.88,1.0,-0.01331,3e-05,0.85406]
[1777937095696,52.55,79850.44,1.0,-0.01327,3e-05,0.85183]
[1777937100733,52.55,79851.06,1.0,-0.01326,3e-05,0.85095]
[1777937105767,52.55,79851.17,1.0,-0.01325,3e-05,0.85079]
[1777937110803,52.55,79851.45,1.0,-0.01325,3e-05,0.85039]
[1777937116843,52.55,79852.17,1.0,-0.01323,3e-05,0.84936]
[1777937127611,52.55,79854.87,1.0,-0.01316,3e-05,0.84552]
[1777937132956,52.55,79856.38,1.0,-0.01305,3e-05,0.83855]
[1777937134970,52.55,79862.09,1.0,-0.0129,3e-05,0.83053]
[1777937140010,52.55,79861.29,1.0,-0.01292,3e-05,0.83165]
[1777937145046,52.55,79860.09,1.0,-0.01295,3e-05,0.83333]
[1777937150081,52.55,79858.96,1.0,-0.01298,3e-05,0.83492]
[1777937155119,52.55,79858.58,1.0,-0.01299,3e-05,0.83545]
[1777937161158,52.55,79858.56,1.0,-0.01299,3e-05,0.83548]
[1777937166194,52.55,79861.11,1.0,-0.01293,3e-05,0.8319]
[1777937171228,52.55,79860.77,1.0,-0.01293,3e-05,0.83238]
[1777937176264,52.55,79860.48,1.0,-0.01294,3e-05,0.83278]
[1777937181299,52.55,79862.16,1.0,-0.0129,3e-05,0.83043]
[1777937182306,52.55,79868.78,1.0,-0.01273,3e-05,0.8212]
[1777937184320,52.55,79875.33,1.0,-0.01257,2e-05,0.81215]
[1777937187216,52.55,79874.31,1.0,-0.01259,2e-05,0.81356]
[1777937188033,52.55,79873.96,1.0,-0.0126,2e-05,0.81404]
[1777937193383,52.55,79873.12,1.0,-0.01255,2e-05,0.81047]
[1777937199425,52.55,79877.59,1.0,-0.01244,2e-05,0.80434]
[1777937204460,52.55,79877.42,1.0,-0.01245,2e-05,0.80458]
[1777937207480,52.55,79886.92,1.0,-0.01222,2e-05,0.79168]
[1777937212516,52.55,79887.02,1.0,-0.01221,2e-05,0.79155]
[1777937217550,52.55,79884.97,1.0,-0.01226,2e-05,0.79431]
[1777937222587,52.55,79885.72,1.0,-0.01225,2e-05,0.7933]
[1777937227623,52.55,79884.3,1.0,-0.01228,2e-05,0.79522]
[1777937238383,52.55,79883.65,1.0,-0.0123,2e-05,0.7961]
[1777937243735,52.55,79884.92,1.0,-0.01226,2e-05,0.79438]
[1777937248769,52.55,79884.42,1.0,-0.01228,2e-05,0.79506]
[1777937253805,52.55,79883.42,1.0,-0.01223,2e-05,0.79175]
[1777937258840,52.55,79883.13,1.0,-0.01224,2e-05,0.79214]
[1777937263875,52.55,79883.45,1.0,-0.01223,2e-05,0.79171]
[1777937268910,52.55,79885.33,1.0,-0.01219,2e-05,0.78917]
[1777937273945,52.55,79885.45,1.0,-0.01218,2e-05,0.78901]
[1777937274952,52.55,79894.95,1.0,-0.01195,2e-05,0.77631]
[1777937279987,52.55,79895.58,1.0,-0.01194,2e-05,0.77547]
[1777937285023,52.55,79896.7,1.0,-0.01191,2e-05,0.77399]
[1777937290059,52.55,79898.8,1.0,-0.01186,2e-05,0.77121]
[1777937296100,52.55,79900.79,1.0,-0.01182,2e-05,0.76858]
[1777937299122,52.55,79908.05,1.0,-0.01165,2e-05,0.75906]
[1777937300138,52.55,79919.47,1.0,-0.01138,2e-05,0.74429]
[1777937301135,52.55,79927.39,1.0,-0.01121,2e-05,0.73417]
[1777937306173,52.55,79926.3,1.0,-0.01123,2e-05,0.73556]
[1777937311205,52.55,79926.39,1.0,-0.01116,2e-05,0.73102]
[1777937317247,52.55,79929.93,1.0,-0.01108,2e-05,0.72655]
[1777937322282,52.55,79930.89,1.0,-0.01106,2e-05,0.72534]
[1777937327317,52.55,79933.65,1.0,-0.011,2e-05,0.72187]
[1777937332352,52.55,79932.04,1.0,-0.01104,2e-05,0.72389]
[1777937337389,52.55,79933.19,1.0,-0.01101,2e-05,0.72245]
[1777937340410,52.55,79939.33,1.0,-0.01088,2e-05,0.71478]
[1777937345445,52.56,79939.43,1.0,-0.01088,2e-05,0.71523]
[1777937350479,52.56,79942.5,1.0,-0.01082,2e-05,0.71159]
[1777937355515,52.56,79941.75,1.0,-0.01084,2e-05,0.71258]
[1777937360550,52.56,79942.3,1.0,-0.01083,2e-05,0.71196]
[1777937365585,52.56,79942.57,1.0,-0.01082,2e-05,0.7117]
[1777937370619,52.56,79942.91,1.0,-0.01082,2e-05,0.71136]
[1777937375654,52.56,79943.47,1.0,-0.01074,2e-05,0.70644]
[1777937381697,52.56,79943.75,1.0,-0.01074,2e-05,0.70623]
[1777937389753,52.57,79944.54,1.0,-0.01072,2e-05,0.70543]
[1777937396803,52.57,79939.91,1.0,-0.01083,2e-05,0.71123]
[1777937401838,52.57,79939.85,1.0,-0.01083,2e-05,0.71136]
[1777937403852,52.57,79929.15,1.0,-0.01106,2e-05,0.72473]
[1777937406875,52.57,79922.07,1.0,-0.01122,2e-05,0.73368]
[1777937411908,52.57,79919.44,1.0,-0.01128,2e-05,0.73702]
[1777937417951,52.57,79916.89,1.0,-0.01134,2e-05,0.74028]
[1777937422985,52.57,79920.57,1.0,-0.01126,2e-05,0.73558]
[1777937428023,52.57,79919.47,1.0,-0.01128,2e-05,0.73699]
[1777937434065,52.57,79919.73,1.0,-0.01121,2e-05,0.73221]
[1777937439131,52.57,79919.0,1.0,-0.01123,2e-05,0.73313]
[1777937445173,52.57,79918.06,1.0,-0.01125,2e-05,0.73433]
[1777937450207,52.57,79919.81,1.0,-0.01121,2e-05,0.73211]
[1777937455242,52.57,79917.47,1.0,-0.01126,2e-05,0.73508]
[1777937456250,52.57,79910.04,1.0,-0.01143,2e-05,0.74459]
[1777937458265,52.57,79904.23,1.0,-0.01156,2e-05,0.7521]
[1777937463300,52.57,79898.78,1.0,-0.01169,2e-05,0.7592]
[1777937468335,52.57,79895.05,1.0,-0.01178,2e-05,0.76409]
[1777937473372,52.57,79893.54,1.0,-0.01181,2e-05,0.76607]
[1777937480071,52.57,79892.85,1.0,-0.01183,2e-05,0.76698]
[1777937487469,52.57,79890.97,1.0,-0.01187,2e-05,0.76946]
[1777937492503,52.57,79890.04,1.0,-0.01183,2e-05,0.7661]
[1777937497543,52.57,79889.02,1.0,-0.01185,2e-05,0.76745]
[1777937502574,52.57,79887.51,1.0,-0.01189,2e-05,0.76944]
[1777937507029,52.57,79887.58,1.0,-0.01189,2e-05,0.76935]
[1777937507131,52.57,79887.18,1.0,-0.0119,2e-05,0.76988]
[1777937508246,52.57,79887.18,1.0,-0.0119,2e-05,0.76988]
[1777937508252,52.57,79886.9,1.0,-0.0119,2e-05,0.77025]
[1777937513654,52.57,79886.09,1.0,-0.01192,2e-05,0.77132]
[1777937518688,52.57,79885.05,1.0,-0.01195,2e-05,0.7727]
[1777937520350,52.57,79867.02,1.0,-0.01238,2e-05,0.79693]
[1777937525738,52.57,79859.86,1.0,-0.01256,2e-05,0.80672]
[1777937527335,52.57,79859.86,1.0,-0.01256,2e-05,0.80672]
[1777937527752,52.57,79854.79,1.0,-0.01269,3e-05,0.81371]
[1777937530383,52.57,79855.26,1.0,-0.01268,3e-05,0.81306]
[1777937530420,52.57,79851.44,1.0,-0.01277,3e-05,0.81836]
[1777937535809,52.57,79848.65,1.0,-0.01284,3e-05,0.82225]
[1777937536570,52.57,79848.65,1.0,-0.01284,3e-05,0.82225]
[1777937537231,52.57,79848.65,1.0,-0.01284,3e-05,0.82225]
[1777937542134,52.57,79849.76,1.0,-0.01281,3e-05,0.8207]
[1777937542223,52.57,79848.06,1.0,-0.01286,3e-05,0.82307]
[1777937545542,52.57,79848.49,1.0,-0.01285,3e-05,0.82247]
[1777937546248,52.57,79848.49,1.0,-0.01285,3e-05,0.82247]
[1777937546400,52.57,79848.49,1.0,-0.01285,3e-05,0.82247]
[1777937546412,52.57,79820.07,1.0,-0.01359,3e-05,0.86291]
[1777937547906,52.57,79809.91,1.0,-0.01386,3e-05,0.87775]
[1777937548913,52.57,79825.98,1.0,-0.01343,3e-05,0.85437]
[1777937553950,52.57,79821.39,1.0,-0.01348,3e-05,0.85605]
[1777937556972,52.57,79815.42,1.0,-0.01363,3e-05,0.86469]
[1777937559993,52.57,79808.53,1.0,-0.01382,3e-05,0.87476]
[1777937562005,52.57,79795.88,1.0,-0.01417,3e-05,0.89348]
[1777937567048,52.57,79805.6,1.0,-0.0139,3e-05,0.87907]
[1777937569065,52.57,79812.02,1.0,-0.01373,3e-05,0.86965]
[1777937572471,52.57,79814.32,1.0,-0.01366,3e-05,0.86629]
[1777937573091,52.57,79815.03,1.0,-0.01364,3e-05,0.86526]
[1777937578126,52.57,79814.2,1.0,-0.01367,3e-05,0.86647]
[1777937583162,52.57,79814.48,1.0,-0.01366,3e-05,0.86606]
[1777937586183,52.57,79806.42,1.0,-0.01388,3e-05,0.87786]
[1777937591221,52.57,79807.66,1.0,-0.01384,3e-05,0.87603]
[1777937596252,52.57,79806.56,1.0,-0.01387,3e-05,0.87765]
[1777937598267,52.57,79812.84,1.0,-0.0137,3e-05,0.86845]
[1777937603302,52.57,79816.84,1.0,-0.0136,3e-05,0.86263]
[1777937608337,52.57,79813.75,1.0,-0.01368,3e-05,0.86712]
[1777937613372,52.57,79810.05,1.0,-0.0137,3e-05,0.86753]
[1777937616393,52.57,79802.88,1.0,-0.0139,3e-05,0.87804]
[1777937621428,52.57,79805.75,1.0,-0.01382,3e-05,0.87382]
[1777937624454,52.57,79813.61,1.0,-0.01361,3e-05,0.86234]
[1777937627472,52.57,79825.45,1.0,-0.01329,3e-05,0.84529]
[1777937632508,52.57,79826.41,1.0,-0.01327,3e-05,0.84392]
[1777937635528,52.57,79820.48,1.0,-0.01342,3e-05,0.85241]
[1777937641193,52.57,79824.39,1.0,-0.01332,3e-05,0.8468]
[1777937644592,52.57,79815.01,1.0,-0.01357,3e-05,0.86031]
[1777937649627,52.57,79802.94,1.0,-0.0139,3e-05,0.87795]
[1777937653655,52.57,79813.96,1.0,-0.0136,3e-05,0.86184]
[1777937659703,52.57,79814.2,1.0,-0.01359,3e-05,0.86149]
[1777937664735,52.57,79814.36,1.0,-0.01359,3e-05,0.86126]
[1777937669770,52.57,79816.15,1.0,-0.01354,3e-05,0.85866]
[1777937675812,52.57,79815.19,1.0,-0.01349,3e-05,0.85509]
[1777937681474,52.57,79820.11,1.0,-0.01336,3e-05,0.84801]
[1777937686891,52.57,79819.08,1.0,-0.01339,3e-05,0.84949]
[1777937689912,52.57,79829.81,1.0,-0.01311,3e-05,0.83419]
[1777937695953,52.57,79832.31,1.0,-0.01304,3e-05,0.83066]
[1777937700988,52.57,79831.92,1.0,-0.01305,3e-05,0.83121]
[1777937704011,52.57,79825.74,1.0,-0.01321,3e-05,0.83997]
[1777937709044,52.57,79827.89,1.0,-0.01316,3e-05,0.83691]
[1777937714080,52.57,79828.71,1.0,-0.01313,3e-05,0.83575]
[1777937717073,52.57,79828.81,1.0,-0.01313,3e-05,0.83561]
[1777937717175,52.57,79829.4,1.0,-0.01312,3e-05,0.83477]
[1777937721066,52.57,79829.4,1.0,-0.01312,3e-05,0.83477]
[1777937721153,52.57,79829.4,1.0,-0.01312,3e-05,0.83477]
[1777937726163,52.57,79830.65,1.0,-0.01308,3e-05,0.83301]
[1777937728178,52.57,79823.89,1.0,-0.01326,3e-05,0.8426]
[1777937729185,52.57,79816.26,1.0,-0.01346,3e-05,0.85355]
[1777937734220,52.57,79809.62,1.0,-0.01356,3e-05,0.85818]
[1777937739255,52.57,79809.23,1.0,-0.01357,3e-05,0.85874]
[1777937741506,52.57,79809.17,1.0,-0.01358,3e-05,0.85883]
[1777937741580,52.57,79809.37,1.0,-0.01357,3e-05,0.85854]
[1777937747310,52.57,79809.15,1.0,-0.01358,3e-05,0.85886]
[1777937752345,52.57,79807.5,1.0,-0.01362,3e-05,0.86125]
[1777937757384,52.57,79804.32,1.0,-0.01371,3e-05,0.86588]
[1777937762415,52.57,79802.24,1.0,-0.01376,3e-05,0.86892]
[1777937767453,52.57,79802.83,1.0,-0.01375,3e-05,0.86806]
[1777937772487,52.57,79802.88,1.0,-0.01374,3e-05,0.86799]
[1777937777522,52.57,79802.64,1.0,-0.01375,3e-05,0.86834]
[1777937778529,52.57,79793.67,1.0,-0.014,3e-05,0.88154]
[1777937783564,52.57,79791.58,1.0,-0.01405,3e-05,0.88463]
[1777937790612,52.57,79791.68,1.0,-0.01405,3e-05,0.88449]
[1777937795649,52.57,79781.44,1.0,-0.01426,3e-05,0.89466]
[1777937796657,52.57,79772.12,1.0,-0.01452,3e-05,0.90872]
[1777937801690,52.57,79768.18,1.0,-0.01463,3e-05,0.91471]
[1777937806726,52.57,79766.9,1.0,-0.01467,3e-05,0.91667]
[1777937809753,52.57,79761.2,1.0,-0.01483,3e-05,0.92541]
[1777937810754,52.57,79780.97,1.0,-0.01427,3e-05,0.89536]
[1777937812405,52.57,79790.55,1.0,-0.014,3e-05,0.88109]
[1777937817802,52.57,79792.78,1.0,-0.01394,3e-05,0.87779]
[1777937822837,52.57,79794.34,1.0,-0.0139,3e-05,0.87549]
[1777937827874,52.57,79793.28,1.0,-0.01393,3e-05,0.87705]
[1777937832910,52.57,79793.73,1.0,-0.01392,3e-05,0.87639]
[1777937837946,52.57,79795.04,1.0,-0.01388,3e-05,0.87446]
[1777937842616,52.57,79787.3,1.0,-0.01409,3e-05,0.88591]
[1777937848019,52.57,79785.3,1.0,-0.01415,3e-05,0.88889]
[1777937853057,52.57,79786.46,1.0,-0.01404,3e-05,0.88207]
[1777937854062,52.57,79762.83,1.0,-0.0147,3e-05,0.91768]
[1777937855069,52.57,79748.88,1.0,-0.01511,3e-05,0.93923]
[1777937858089,52.69,79742.08,1.0,-0.0155,3e-05,0.95986]
[1777937863124,52.69,79744.16,1.0,-0.01544,3e-05,0.95657]
[1777937868159,52.69,79741.33,1.0,-0.01552,3e-05,0.96105]
[1777937873194,52.69,79740.11,1.0,-0.01556,3e-05,0.96298]
[1777937878229,52.69,79745.14,1.0,-0.01541,3e-05,0.95503]
[1777937882939,52.69,79746.68,1.0,-0.01536,3e-05,0.9526]
[1777937883438,52.69,79746.68,1.0,-0.01536,3e-05,0.9526]
[1777937889306,52.69,79740.58,1.0,-0.01554,3e-05,0.96224]
[1777937894342,52.69,79743.13,1.0,-0.01547,3e-05,0.9582]
[1777937899377,52.69,79743.58,1.0,-0.01545,3e-05,0.95749]
[1777937900288,52.69,79743.58,1.0,-0.01545,3e-05,0.95749]
[1777937900384,52.69,79744.5,1.0,-0.01543,3e-05,0.95604]
[1777937902978,52.69,79743.58,1.0,-0.01545,3e-05,0.95749]
[1777937903406,52.69,79743.42,1.0,-0.01546,3e-05,0.95774]
[1777937906284,52.69,79743.11,1.0,-0.01547,3e-05,0.95823]
[1777937906425,52.69,79747.18,1.0,-0.01535,3e-05,0.95182]
[1777937907999,52.69,79748.38,1.0,-0.01531,3e-05,0.94993]
[1777937908175,52.69,79748.38,1.0,-0.01531,3e-05,0.94993]
[1777937910456,52.69,79754.58,1.0,-0.01513,3e-05,0.94024]
[1777937916497,52.69,79756.7,1.0,-0.01498,3e-05,0.93166]
[1777937921531,52.69,79756.47,1.0,-0.01499,3e-05,0.93202]
[1777937926568,52.69,79761.91,1.0,-0.01483,3e-05,0.92363]
[1777937931602,52.69,79765.77,1.0,-0.01472,3e-05,0.91771]
[1777937936637,52.69,79767.8,1.0,-0.01466,3e-05,0.91461]
[1777937941672,52.69,79770.24,1.0,-0.01459,3e-05,0.9109]
[1777937947713,52.69,79775.35,1.0,-0.01445,3e-05,0.90316]
[1777937952748,52.69,79776.85,1.0,-0.01441,3e-05,0.9009]
[1777937957785,52.69,79777.82,1.0,-0.01438,3e-05,0.89944]
[1777937962819,52.69,79779.88,1.0,-0.01432,3e-05,0.89635]
[1777937967854,52.69,79780.57,1.0,-0.0143,3e-05,0.89531]
[1777937972892,52.69,79781.05,1.0,-0.01421,3e-05,0.88946]
[1777937977925,52.69,79783.39,1.0,-0.01414,3e-05,0.88597]
[1777937983603,52.69,79783.53,1.0,-0.01414,3e-05,0.88576]
[1777937989002,52.69,79792.49,1.0,-0.01389,3e-05,0.87251]
[1777937994037,52.69,79793.06,1.0,-0.01388,3e-05,0.87168]
[1777937999073,52.69,79794.04,1.0,-0.01385,3e-05,0.87024]
[1777938001569,52.69,79794.76,1.0,-0.01383,3e-05,0.86918]
[1777938001670,52.69,79795.01,1.0,-0.01382,3e-05,0.86882]
[1777938006424,52.69,79796.3,1.0,-0.01379,3e-05,0.86693]
[1777938006522,52.69,79788.6,1.0,-0.014,3e-05,0.87825]
[1777938007109,52.69,79788.6,1.0,-0.014,3e-05,0.87825]
[1777938007588,52.69,79788.6,1.0,-0.014,3e-05,0.87825]
[1777938008964,52.69,79789.72,1.0,-0.01397,3e-05,0.87659]
[1777938009043,52.69,79790.58,1.0,-0.01395,3e-05,0.87533]
[1777938012098,52.69,79790.93,1.0,-0.01394,3e-05,0.87481]
[1777938012635,52.69,79790.93,1.0,-0.01394,3e-05,0.87481]
[1777938019214,52.69,79793.23,1.0,-0.01387,3e-05,0.87143]
[1777938024249,52.69,79794.23,1.0,-0.01385,3e-05,0.86996]
[1777938029284,52.69,79794.52,1.0,-0.01384,3e-05,0.86954]
[1777938034319,52.69,79794.92,1.0,-0.01375,3e-05,0.8639]
[1777938041367,52.69,79794.68,1.0,-0.01376,3e-05,0.86425]
[1777938052444,52.69,79794.68,1.0,-0.01376,3e-05,0.86425]
[1777938057480,52.69,79794.84,1.0,-0.01375,3e-05,0.86402]
[1777938062514,52.69,79794.13,1.0,-0.01377,3e-05,0.86506]
[1777938067553,52.69,79793.41,1.0,-0.01379,3e-05,0.86611]
[1777938072585,52.69,79793.55,1.0,-0.01379,3e-05,0.8659]
[1777938077620,52.69,79795.5,1.0,-0.01373,3e-05,0.86306]
[1777938082655,52.69,79795.07,1.0,-0.01375,3e-05,0.86368]
[1777938087691,52.69,79797.05,1.0,-0.01369,3e-05,0.8608]
[1777938091719,52.69,79803.73,1.0,-0.01344,3e-05,0.84614]
[1777938096754,52.69,79800.91,1.0,-0.01351,3e-05,0.8502]
[1777938101789,52.69,79799.89,1.0,-0.01354,3e-05,0.85167]
[1777938106824,52.69,79798.89,1.0,-0.01357,3e-05,0.85311]
[1777938113873,52.69,79798.64,1.0,-0.01357,3e-05,0.85347]
[1777938116532,52.69,79797.61,1.0,-0.0136,3e-05,0.85496]
[1777938116893,52.69,79797.46,1.0,-0.0136,3e-05,0.85518]
[1777938119479,52.69,79797.46,1.0,-0.0136,3e-05,0.85518]
[1777938119580,52.69,79797.61,1.0,-0.0136,3e-05,0.85496]
[1777938123943,52.69,79787.51,1.0,-0.01387,3e-05,0.86969]
[1777938125957,52.69,79781.4,1.0,-0.01404,3e-05,0.8787]
[1777938130995,52.69,79780.51,1.0,-0.01407,3e-05,0.88002]
[1777938133006,52.69,79774.9,1.0,-0.01422,3e-05,0.88837]
[1777938134013,52.69,79762.16,1.0,-0.01458,3e-05,0.90755]
[1777938138575,52.69,79761.33,1.0,-0.01461,3e-05,0.90881]
[1777938139059,52.69,79760.55,1.0,-0.01463,3e-05,0.91]
[1777938144728,52.69,79757.49,1.0,-0.01472,3e-05,0.91467]
[1777938150136,52.69,79752.89,1.0,-0.01485,3e-05,0.92172]
[1777938155171,52.69,79746.23,1.0,-0.01496,3e-05,0.92671]
[1777938160208,52.69,79743.74,1.0,-0.01504,3e-05,0.93056]
[1777938165355,52.69,79742.97,1.0,-0.01506,3e-05,0.93176]
[1777938165454,52.69,79742.85,1.0,-0.01506,3e-05,0.93194]
[1777938171284,52.69,79740.73,1.0,-0.01512,3e-05,0.93524]
[1777938176320,52.69,79740.28,1.0,-0.01514,3e-05,0.93594]
[1777938181355,52.69,79744.1,1.0,-0.01503,3e-05,0.93]
[1777938186392,52.69,79743.11,1.0,-0.01505,3e-05,0.93154]
[1777938191425,52.69,79742.66,1.0,-0.01507,3e-05,0.93224]
[1777938196460,52.69,79741.68,1.0,-0.0151,3e-05,0.93376]
[1777938201498,52.69,79739.78,1.0,-0.01515,3e-05,0.93672]
[1777938206533,52.69,79739.98,1.0,-0.01515,3e-05,0.93641]
[1777938211568,52.69,79740.72,1.0,-0.01504,3e-05,0.92993]
[1777938216603,52.69,79740.55,1.0,-0.01505,3e-05,0.9302]
[1777938220716,52.69,79740.3,1.0,-0.01505,3e-05,0.93059]
[1777938220735,52.69,79739.44,1.0,-0.01508,3e-05,0.93192]
[1777938226673,52.69,79736.49,1.0,-0.01517,3e-05,0.93651]
[1777938231708,52.69,79736.99,1.0,-0.01515,3e-05,0.93573]
[1777938236743,52.69,79737.65,1.0,-0.01513,3e-05,0.93471]
[1777938241778,52.69,79738.59,1.0,-0.01511,3e-05,0.93324]
[1777938249837,52.69,79738.74,1.0,-0.0151,3e-05,0.93301]
[1777938254871,52.69,79739.17,1.0,-0.01509,3e-05,0.93234]
[1777938257901,52.69,79748.02,1.0,-0.01483,3e-05,0.91867]
[1777938258925,52.69,79754.19,1.0,-0.01465,3e-05,0.90923]
[1777938259921,52.69,79762.09,1.0,-0.01443,3e-05,0.89725]
[1777938264955,52.69,79765.44,1.0,-0.01433,3e-05,0.89221]
[1777938269991,52.69,79767.26,1.0,-0.01428,3e-05,0.88948]
[1777938275026,52.69,79767.84,1.0,-0.01418,3e-05,0.88346]
[1777938280061,52.69,79767.65,1.0,-0.01419,3e-05,0.88374]
[1777938285733,52.69,79768.82,1.0,-0.01416,3e-05,0.882]
[1777938290131,52.69,79759.12,1.0,-0.01443,3e-05,0.89653]
[1777938295171,52.69,79756.46,1.0,-0.01451,3e-05,0.90055]
[1777938300205,52.69,79756.14,1.0,-0.01451,3e-05,0.90104]
[1777938304229,52.69,79750.4,1.0,-0.01468,3e-05,0.90976]
[1777938309264,52.69,79747.71,1.0,-0.01476,3e-05,0.91387]
[1777938314298,52.69,79746.25,1.0,-0.0148,3e-05,0.91611]
[1777938317823,52.69,79745.36,1.0,-0.01482,3e-05,0.91748]
[1777938317924,52.69,79744.69,1.0,-0.01484,3e-05,0.91851]
[1777938323362,52.69,79743.35,1.0,-0.01488,3e-05,0.92057]
[1777938328396,52.69,79743.54,1.0,-0.01488,3e-05,0.92028]
[1777938333431,52.69,79742.67,1.0,-0.01482,3e-05,0.91633]
[1777938338466,52.69,79741.78,1.0,-0.01485,3e-05,0.9177]
[1777938343502,52.69,79740.72,1.0,-0.01488,3e-05,0.91933]
[1777938348537,52.69,79739.32,1.0,-0.01492,3e-05,0.92148]
[1777938353571,52.69,79740.03,1.0,-0.0149,3e-05,0.92039]
[1777938358606,52.69,79741.39,1.0,-0.01486,3e-05,0.9183]
[1777938363641,52.69,79741.32,1.0,-0.01486,3e-05,0.9184]
[1777938368677,52.69,79745.19,1.0,-0.01475,3e-05,0.91247]
[1777938373712,52.69,79745.82,1.0,-0.01473,3e-05,0.9115]
[1777938378747,52.69,79745.53,1.0,-0.01474,3e-05,0.91195]
[1777938385797,52.69,79745.9,1.0,-0.01473,3e-05,0.91138]
[1777938390833,52.69,79744.31,1.0,-0.01477,3e-05,0.91381]
[1777938395868,52.69,79743.91,1.0,-0.0147,3e-05,0.90916]
[1777938400904,52.69,79747.79,1.0,-0.01459,3e-05,0.90325]
[1777938406945,52.69,79746.51,1.0,-0.01463,3e-05,0.90519]
[1777938412988,52.69,79746.11,1.0,-0.01464,3e-05,0.9058]
[1777938418023,52.69,79747.66,1.0,-0.0146,3e-05,0.90344]
[1777938423058,52.69,79747.75,1.0,-0.01459,3e-05,0.90331]
[1777938429100,52.69,79742.55,1.0,-0.01474,3e-05,0.91124]
[1777938434330,52.69,79742.9,1.0,-0.01473,3e-05,0.9107]
[1777938434348,52.69,79742.9,1.0,-0.01473,3e-05,0.9107]
[1777938435358,52.69,79742.68,1.0,-0.01474,3e-05,0.91104]
[1777938435142,52.69,79742.59,1.0,-0.01474,3e-05,0.91117]
[1777938436149,52.69,79742.56,1.0,-0.01474,3e-05,0.91122]
[1777938441183,52.69,79743.54,1.0,-0.01471,3e-05,0.90972]
[1777938446219,52.69,79740.69,1.0,-0.0148,3e-05,0.91409]
[1777938451253,52.69,79740.6,1.0,-0.01472,3e-05,0.90895]
[1777938457295,52.69,79742.06,1.0,-0.01468,3e-05,0.90672]
[1777938462331,52.69,79742.64,1.0,-0.01466,3e-05,0.90583]
[1777938467366,52.69,79746.31,1.0,-0.01455,3e-05,0.90025]
[1777938472400,52.69,79747.23,1.0,-0.01453,3e-05,0.89886]
[1777938477436,52.69,79747.52,1.0,-0.01452,3e-05,0.89842]
[1777938482470,52.69,79743.43,1.0,-0.01464,3e-05,0.90463]
[1777938488513,52.69,79745.39,1.0,-0.01458,3e-05,0.90165]
[1777938490579,52.69,79745.26,1.0,-0.01458,3e-05,0.90185]
[1777938490630,52.69,79744.05,1.0,-0.01462,3e-05,0.90369]
[1777938494026,52.69,79744.08,1.0,-0.01462,3e-05,0.90364]
[1777938494128,52.69,79743.93,1.0,-0.01462,3e-05,0.90387]
[1777938499589,52.69,79744.06,1.0,-0.01462,3e-05,0.90367]
[1777938504625,52.69,79745.05,1.0,-0.01459,3e-05,0.90217]
[1777938509660,52.69,79747.34,1.0,-0.01452,3e-05,0.89869]
[1777938511356,52.69,79747.34,1.0,-0.01452,3e-05,0.89869]
[1777938511394,52.69,79752.95,1.0,-0.01428,3e-05,0.88503]
[1777938517355,52.69,79748.36,1.0,-0.01441,3e-05,0.89193]
[1777938520406,52.69,79748.1,1.0,-0.01442,3e-05,0.89232]
[1777938520476,52.69,79748.3,1.0,-0.01442,3e-05,0.89202]
[1777938525772,52.69,79747.78,1.0,-0.01443,3e-05,0.8928]
[1777938530815,52.69,79746.96,1.0,-0.01445,3e-05,0.89404]
[1777938535843,52.69,79746.7,1.0,-0.01446,3e-05,0.89443]
[1777938538600,52.69,79747.09,1.0,-0.01445,3e-05,0.89384]
[1777938538864,52.69,79747.09,1.0,-0.01445,3e-05,0.89384]
[1777938544906,52.69,79747.09,1.0,-0.01445,3e-05,0.89384]
[1777938549941,52.69,79746.82,1.0,-0.01446,3e-05,0.89425]
[1777938554977,52.69,79746.06,1.0,-0.01448,3e-05,0.8954]
[1777938560023,52.69,79748.08,1.0,-0.01442,3e-05,0.89235]
[1777938565051,52.69,79745.49,1.0,-0.0145,3e-05,0.89626]
[1777938570084,52.69,79745.22,1.0,-0.0145,3e-05,0.89667]
[1777938573105,52.69,79749.5,1.0,-0.0143,3e-05,0.88501]
[1777938578143,52.69,79762.43,1.0,-0.01394,3e-05,0.86579]
[1777938579148,52.69,79775.86,1.0,-0.01357,3e-05,0.84619]
[1777938583178,52.69,79782.31,1.0,-0.0134,3e-05,0.8369]
[1777938589219,52.69,79786.58,1.0,-0.01328,3e-05,0.8308]
[1777938594256,52.69,79789.83,1.0,-0.0132,3e-05,0.82618]
[1777938598283,52.69,79780.33,1.0,-0.01345,3e-05,0.83975]
[1777938603317,52.69,79770.22,1.0,-0.01372,3e-05,0.85438]
[1777938609360,52.69,79771.29,1.0,-0.01369,3e-05,0.85282]
[1777938614395,52.69,79771.24,1.0,-0.0137,3e-05,0.85289]
[1777938619430,52.69,79771.54,1.0,-0.01369,3e-05,0.85246]
[1777938625472,52.69,79772.57,1.0,-0.01366,3e-05,0.85096]
[1777938630506,52.69,79772.69,1.0,-0.01366,3e-05,0.85079]
[1777938633528,52.69,79776.53,1.0,-0.01347,3e-05,0.84018]
[1777938638563,52.69,79778.36,1.0,-0.01343,3e-05,0.83755]
[1777938643597,52.69,79779.21,1.0,-0.0134,3e-05,0.83633]
[1777938646622,52.69,79780.56,1.0,-0.01337,3e-05,0.8344]
[1777938646755,52.69,79798.72,1.0,-0.01289,3e-05,0.80873]
[1777938648417,52.69,79798.72,1.0,-0.01289,3e-05,0.80873]
[1777938648509,52.69,79823.63,1.0,-0.01226,2e-05,0.77456]
[1777938652985,52.69,79819.84,1.0,-0.01235,2e-05,0.77968]
[1777938653086,52.69,79819.33,1.0,-0.01236,2e-05,0.78037]
[1777938658338,52.69,79818.47,1.0,-0.01239,3e-05,0.78154]
[1777938661482,52.69,79817.78,1.0,-0.0124,3e-05,0.78248]
[1777938661567,52.69,79815.81,1.0,-0.01245,3e-05,0.78516]
[1777938662774,52.69,79795.38,1.0,-0.01298,3e-05,0.8134]
[1777938664214,52.69,79795.38,1.0,-0.01298,3e-05,0.8134]
[1777938664228,52.69,79780.42,1.0,-0.01337,3e-05,0.8346]
[1777938665916,52.69,79780.42,1.0,-0.01337,3e-05,0.8346]
[1777938666581,52.69,79780.42,1.0,-0.01337,3e-05,0.8346]
[1777938668409,52.69,79798.67,1.0,-0.01289,3e-05,0.8088]
[1777938669823,52.69,79804.95,1.0,-0.01273,3e-05,0.80007]
[1777938672844,52.69,79812.11,1.0,-0.01255,3e-05,0.79021]
[1777938673849,52.69,79819.83,1.0,-0.01235,2e-05,0.77969]
[1777938678885,52.69,79818.62,1.0,-0.01238,3e-05,0.78133]
[1777938680898,52.69,79810.31,1.0,-0.01259,3e-05,0.79268]
[1777938688562,52.69,79810.96,1.0,-0.01257,3e-05,0.79179]
[1777938693991,52.69,79809.79,1.0,-0.01253,3e-05,0.78856]
[1777938699025,52.69,79804.48,1.0,-0.01267,3e-05,0.79585]
[1777938704061,52.69,79804.78,1.0,-0.01266,3e-05,0.79544]
[1777938709121,52.69,79804.22,1.0,-0.01267,3e-05,0.79621]
[1777938709200,52.69,79803.98,1.0,-0.01268,3e-05,0.79654]
[1777938715139,52.69,79804.05,1.0,-0.01268,3e-05,0.79645]
[1777938720174,52.69,79804.29,1.0,-0.01267,3e-05,0.79611]
[1777938723474,52.69,79804.36,1.0,-0.01267,3e-05,0.79602]
[1777938723574,52.69,79808.21,1.0,-0.01257,3e-05,0.79072]
[1777938723962,52.69,79808.21,1.0,-0.01257,3e-05,0.79072]
[1777938724203,52.69,79808.21,1.0,-0.01257,3e-05,0.79072]
[1777938726215,52.69,79793.88,1.0,-0.01294,3e-05,0.81058]
[1777938731251,52.69,79791.28,1.0,-0.01301,3e-05,0.81423]
[1777938736286,52.69,79793.39,1.0,-0.01295,3e-05,0.81127]
[1777938741321,52.69,79793.55,1.0,-0.01295,3e-05,0.81104]
[1777938746363,52.69,79792.92,1.0,-0.01296,3e-05,0.81192]
[1777938749441,52.69,79792.49,1.0,-0.01297,3e-05,0.81253]
[1777938749471,52.69,79788.76,1.0,-0.01307,3e-05,0.81777]
[1777938755418,52.69,79790.3,1.0,-0.01296,3e-05,0.81067]
[1777938761461,52.69,79790.37,1.0,-0.01295,3e-05,0.81057]
[1777938763148,52.69,79789.93,1.0,-0.01297,3e-05,0.81118]
[1777938763249,52.69,79790.17,1.0,-0.01296,3e-05,0.81085]
[1777938768252,52.69,79790.39,1.0,-0.01295,3e-05,0.81054]
[1777938768732,52.69,79790.39,1.0,-0.01295,3e-05,0.81054]
[1777938768284,52.69,79790.36,1.0,-0.01295,3e-05,0.81058]
[1777938768834,52.69,79790.36,1.0,-0.01295,3e-05,0.81058]
[1777938775559,52.69,79790.17,1.0,-0.01296,3e-05,0.81085]
[1777938780595,52.69,79792.58,1.0,-0.0129,3e-05,0.80748]
[1777938785630,52.69,79795.66,1.0,-0.01282,3e-05,0.80318]
[1777938787643,52.69,79789.59,1.0,-0.01297,3e-05,0.81166]
[1777938792680,52.69,79792.32,1.0,-0.0129,3e-05,0.80784]
[1777938797715,52.69,79791.15,1.0,-0.01293,3e-05,0.80948]
[1777938802753,52.69,79808.34,1.0,-0.01249,3e-05,0.78571]
[1777938804767,52.69,79820.09,1.0,-0.0122,2e-05,0.76979]
[1777938805774,52.69,79829.14,1.0,-0.01198,2e-05,0.7577]
[1777938806876,52.69,79827.71,1.0,-0.01201,2e-05,0.7596]
[1777938807440,52.69,79827.71,1.0,-0.01201,2e-05,0.7596]
[1777938810074,52.69,79831.25,1.0,-0.01193,2e-05,0.75491]
[1777938810810,52.69,79831.66,1.0,-0.01192,2e-05,0.75436]
[1777938815844,52.69,79833.91,1.0,-0.01179,2e-05,0.74671]
[1777938820879,52.69,79837.8,1.0,-0.0117,2e-05,0.74162]
[1777938825917,52.69,79840.67,1.0,-0.01163,2e-05,0.73788]
[1777938827099,52.69,79840.67,1.0,-0.01163,2e-05,0.73788]
[1777938827200,52.69,79841.71,1.0,-0.0116,2e-05,0.73653]
[1777938833819,52.69,79841.57,1.0,-0.01161,2e-05,0.73671]
[1777938833973,52.69,79833.14,1.0,-0.01181,2e-05,0.74772]
[1777938834980,52.69,79824.49,1.0,-0.01202,2e-05,0.75916]
[1777938840015,52.69,79826.32,1.0,-0.01197,2e-05,0.75673]
[1777938845050,52.69,79827.24,1.0,-0.01195,2e-05,0.75551]
[1777938846056,52.69,79827.24,1.0,-0.01195,2e-05,0.75551]
[1777938846067,52.69,79820.56,1.0,-0.01211,2e-05,0.7644]
[1777938851813,52.69,79821.77,1.0,-0.01209,2e-05,0.76278]
[1777938851914,52.69,79821.7,1.0,-0.01209,2e-05,0.76287]
[1777938853542,52.69,79821.7,1.0,-0.01209,2e-05,0.76287]
[1777938853644,52.69,79821.7,1.0,-0.01209,2e-05,0.76287]
[1777938856775,52.69,79821.7,1.0,-0.01209,2e-05,0.76287]
[1777938857136,52.69,79821.84,1.0,-0.01208,2e-05,0.76269]
[1777938859120,52.69,79824.68,1.0,-0.01201,2e-05,0.7589]
[1777938859565,52.69,79824.68,1.0,-0.01201,2e-05,0.7589]
[1777938863269,52.69,79824.77,1.0,-0.01201,2e-05,0.75878]
[1777938863283,52.69,79826.93,1.0,-0.01196,2e-05,0.75592]
[1777938863937,52.69,79826.93,1.0,-0.01196,2e-05,0.75592]
[1777938864185,52.69,79826.93,1.0,-0.01196,2e-05,0.75592]
[1777938869829,52.69,79828.64,1.0,-0.01192,2e-05,0.75365]
[1777938875262,52.69,79828.76,1.0,-0.01184,2e-05,0.74879]
[1777938880296,52.69,79831.13,1.0,-0.01179,2e-05,0.74568]
[1777938885331,52.69,79830.49,1.0,-0.0118,2e-05,0.74652]
[1777938890367,52.69,79834.35,1.0,-0.01171,2e-05,0.74146]
[1777938895596,52.69,79835.13,1.0,-0.01169,2e-05,0.74045]
[1777938895619,52.69,79832.55,1.0,-0.01175,2e-05,0.74382]
[1777938898080,52.69,79833.19,1.0,-0.01174,2e-05,0.74298]
[1777938898422,52.69,79834.38,1.0,-0.01171,2e-05,0.74142]
[1777938899850,52.69,79834.38,1.0,-0.01171,2e-05,0.74142]
[1777938900041,52.69,79834.07,1.0,-0.01172,2e-05,0.74183]
[1777938902316,52.69,79834.07,1.0,-0.01172,2e-05,0.74183]
[1777938902451,52.69,79834.29,1.0,-0.01171,2e-05,0.74154]
[1777938907487,52.69,79834.02,1.0,-0.01172,2e-05,0.7419]
[1777938917556,52.69,79833.16,1.0,-0.01174,2e-05,0.74302]
[1777938922591,52.69,79832.31,1.0,-0.01176,2e-05,0.74413]
[1777938928634,52.69,79828.51,1.0,-0.01185,2e-05,0.74912]
[1777938933671,52.69,79828.21,1.0,-0.01178,2e-05,0.74483]
[1777938938704,52.69,79828.41,1.0,-0.01178,2e-05,0.74456]
[1777938943740,52.69,79828.28,1.0,-0.01178,2e-05,0.74473]
[1777938949781,52.69,79827.96,1.0,-0.01179,2e-05,0.74515]
[1777938957837,52.69,79828.8,1.0,-0.01177,2e-05,0.74405]
[1777938962872,52.69,79828.51,1.0,-0.01178,2e-05,0.74443]
[1777938970114,52.69,79828.99,1.0,-0.01177,2e-05,0.7438]
[1777938970754,52.69,79828.99,1.0,-0.01177,2e-05,0.7438]
[1777938972083,52.69,79829.5,1.0,-0.01175,2e-05,0.74314]
[1777938972941,52.69,79829.48,1.0,-0.01175,2e-05,0.74316]
[1777938974446,52.69,79829.48,1.0,-0.01175,2e-05,0.74316]
[1777938974547,52.69,79829.39,1.0,-0.01176,2e-05,0.74328]
[1777938975062,52.69,79829.39,1.0,-0.01176,2e-05,0.74328]
[1777938975963,52.69,79829.39,1.0,-0.01176,2e-05,0.74328]
[1777938976300,52.69,79829.39,1.0,-0.01176,2e-05,0.74328]
[1777938976401,52.69,79828.78,1.0,-0.01177,2e-05,0.74408]
[1777938981577,52.69,79829.52,1.0,-0.01175,2e-05,0.74311]
[1777938981678,52.69,79829.52,1.0,-0.01175,2e-05,0.74311]
[1777938982779,52.69,79829.52,1.0,-0.01175,2e-05,0.74311]
[1777938982880,52.69,79829.61,1.0,-0.01175,2e-05,0.74299]
[1777938984506,52.69,79829.61,1.0,-0.01175,2e-05,0.74299]
[1777938984607,52.69,79829.64,1.0,-0.01175,2e-05,0.74295]
[1777938986035,52.69,79829.64,1.0,-0.01175,2e-05,0.74295]
[1777938986137,52.69,79829.17,1.0,-0.01176,2e-05,0.74357]
[1777938988416,52.69,79829.17,1.0,-0.01176,2e-05,0.74357]
[1777938988517,52.69,79829.1,1.0,-0.01176,2e-05,0.74366]
[1777938990292,52.69,79829.1,1.0,-0.01176,2e-05,0.74366]
[1777938990393,52.69,79829.1,1.0,-0.01176,2e-05,0.74366]
[1777938996104,52.69,79829.18,1.0,-0.01169,2e-05,0.73888]
[1777939001139,52.69,79829.0,1.0,-0.01169,2e-05,0.73911]
[1777939006174,52.69,79829.19,1.0,-0.01169,2e-05,0.73887]
[1777939008555,52.69,79831.47,1.0,-0.01164,2e-05,0.7359]
[1777939008656,52.69,79831.39,1.0,-0.01164,2e-05,0.736]
[1777939009859,52.69,79831.39,1.0,-0.01164,2e-05,0.736]
[1777939009960,52.69,79830.96,1.0,-0.01165,2e-05,0.73656]
[1777939012887,52.69,79830.81,1.0,-0.01165,2e-05,0.73676]
[1777939012987,52.69,79830.55,1.0,-0.01166,2e-05,0.73709]
[1777939013947,52.69,79830.55,1.0,-0.01166,2e-05,0.73709]
[1777939014230,52.69,79830.79,1.0,-0.01165,2e-05,0.73678]
[1777939018055,52.69,79830.67,1.0,-0.01165,2e-05,0.73694]
[1777939018259,52.69,79834.33,1.0,-0.01157,2e-05,0.73219]
[1777939019265,52.69,79841.05,1.0,-0.01141,2e-05,0.72353]
[1777939024300,52.69,79834.67,1.0,-0.01156,2e-05,0.73175]
[1777939027093,52.69,79833.55,1.0,-0.01159,2e-05,0.7332]
[1777939027773,52.69,79833.55,1.0,-0.01159,2e-05,0.7332]
[1777939034369,52.69,79833.88,1.0,-0.01158,2e-05,0.73277]
[1777939039405,52.69,79834.27,1.0,-0.01157,2e-05,0.73226]
[1777939044440,52.69,79834.24,1.0,-0.01157,2e-05,0.7323]
[1777939045803,52.69,79834.24,1.0,-0.01157,2e-05,0.7323]
[1777939045905,52.69,79834.43,1.0,-0.01156,2e-05,0.73206]
[1777939046457,52.69,79834.43,1.0,-0.01156,2e-05,0.73206]
[1777939046560,52.69,79834.51,1.0,-0.01156,2e-05,0.73195]
[1777939051720,52.69,79834.29,1.0,-0.01157,2e-05,0.73224]
[1777939051822,52.69,79836.38,1.0,-0.01145,2e-05,0.72491]
[1777939052552,52.69,79836.38,1.0,-0.01145,2e-05,0.72491]
[1777939052603,52.69,79837.09,1.0,-0.01143,2e-05,0.724]
[1777939053722,52.69,79837.09,1.0,-0.01143,2e-05,0.724]
[1777939053821,52.69,79837.35,1.0,-0.01143,2e-05,0.72367]
[1777939056019,52.69,79837.35,1.0,-0.01143,2e-05,0.72367]
[1777939055520,52.69,79830.68,1.0,-0.01158,2e-05,0.73227]
[1777939056569,52.69,79830.68,1.0,-0.01158,2e-05,0.73227]
[1777939056630,52.69,79827.12,1.0,-0.01167,2e-05,0.7369]
[1777939062568,52.69,79827.7,1.0,-0.01165,2e-05,0.73614]
[1777939064460,52.69,79827.7,1.0,-0.01165,2e-05,0.73614]
[1777939064561,52.69,79828.37,1.0,-0.01164,2e-05,0.73527]
[1777939065189,52.69,79828.37,1.0,-0.01164,2e-05,0.73527]
[1777939065883,52.69,79828.37,1.0,-0.01164,2e-05,0.73527]
[1777939075661,52.69,79830.57,1.0,-0.01159,2e-05,0.73241]
[1777939081702,52.69,79830.27,1.0,-0.01159,2e-05,0.7328]
[1777939085906,52.69,79833.44,1.0,-0.01152,2e-05,0.7287]
[1777939086006,52.69,79832.45,1.0,-0.01154,2e-05,0.72998]
[1777939088965,52.69,79832.45,1.0,-0.01154,2e-05,0.72998]
[1777939089066,52.69,79830.16,1.0,-0.0116,2e-05,0.73295]
[1777939089416,52.69,79830.16,1.0,-0.0116,2e-05,0.73295]
[1777939089757,52.69,79830.16,1.0,-0.0116,2e-05,0.73295]
[1777939090137,52.69,79830.16,1.0,-0.0116,2e-05,0.73295]
[1777939090765,52.69,79830.46,1.0,-0.01159,2e-05,0.73256]
[1777939094860,52.69,79830.3,1.0,-0.01159,2e-05,0.73276]
[1777939094897,52.69,79830.72,1.0,-0.01158,2e-05,0.73222]
[1777939097307,52.69,79830.96,1.0,-0.01158,2e-05,0.73191]
[1777939097814,52.69,79831.08,1.0,-0.01157,2e-05,0.73175]
[1777939102850,52.69,79831.74,1.0,-0.01156,2e-05,0.7309]
[1777939107886,52.69,79831.66,1.0,-0.01156,2e-05,0.731]
[1777939114935,52.69,79831.51,1.0,-0.01149,2e-05,0.72656]
[1777939119970,52.69,79831.42,1.0,-0.0115,2e-05,0.72667]
[1777939125013,52.69,79825.08,1.0,-0.01165,2e-05,0.73489]
[1777939125309,52.69,79825.08,1.0,-0.01165,2e-05,0.73489]
[1777939126013,52.69,79824.56,1.0,-0.01166,2e-05,0.73556]
[1777939131051,52.69,79827.37,1.0,-0.01159,2e-05,0.73191]
[1777939135075,52.69,79833.24,1.0,-0.01145,2e-05,0.72433]
[1777939135588,52.69,79833.24,1.0,-0.01145,2e-05,0.72433]
[1777939136082,52.69,79831.96,1.0,-0.01148,2e-05,0.72598]
[1777939136433,52.69,79831.96,1.0,-0.01148,2e-05,0.72598]
[1777939137099,52.69,79831.96,1.0,-0.01148,2e-05,0.72598]
[1777939137089,52.69,79831.87,1.0,-0.01148,2e-05,0.72609]
[1777939138097,52.69,79833.09,1.0,-0.01146,2e-05,0.72452]
[1777939143132,52.69,79830.54,1.0,-0.01152,2e-05,0.72781]
[1777939149141,52.69,79830.76,1.0,-0.01151,2e-05,0.72752]
[1777939149708,52.69,79830.96,1.0,-0.01151,2e-05,0.72727]
[1777939151871,52.69,79830.57,1.0,-0.01152,2e-05,0.72777]
[1777939151971,52.69,79831.08,1.0,-0.0115,2e-05,0.72711]
[1777939152419,52.69,79831.08,1.0,-0.0115,2e-05,0.72711]
[1777939152519,52.69,79831.08,1.0,-0.0115,2e-05,0.72711]
[1777939153577,52.69,79831.08,1.0,-0.0115,2e-05,0.72711]
[1777939153678,52.69,79830.6,1.0,-0.01151,2e-05,0.72773]
[1777939154850,52.69,79830.6,1.0,-0.01151,2e-05,0.72773]
[1777939154950,52.69,79830.13,1.0,-0.01153,2e-05,0.72834]
[1777939155507,52.69,79830.13,1.0,-0.01153,2e-05,0.72834]
[1777939155609,52.69,79830.07,1.0,-0.01153,2e-05,0.72842]
[1777939161872,52.69,79829.03,1.0,-0.01155,2e-05,0.72976]
[1777939168308,52.69,79824.25,1.0,-0.01167,2e-05,0.73597]
[1777939173343,52.69,79816.86,1.0,-0.01177,2e-05,0.74094]
[1777939178378,52.69,79813.43,1.0,-0.01186,2e-05,0.74544]
[1777939183412,52.69,79811.18,1.0,-0.01191,2e-05,0.74841]
[1777939189454,52.69,79809.39,1.0,-0.01195,2e-05,0.75078]
[1777939192963,52.69,79807.63,1.0,-0.012,2e-05,0.75312]
[1777939193064,52.69,79806.8,1.0,-0.01202,2e-05,0.75422]
[1777939194457,52.69,79806.8,1.0,-0.01202,2e-05,0.75422]
[1777939194500,52.69,79806.8,1.0,-0.01202,2e-05,0.75422]
[1777939195500,52.69,79816.31,1.0,-0.01179,2e-05,0.74166]
[1777939196506,52.69,79824.95,1.0,-0.01158,2e-05,0.73039]
[1777939198802,52.69,79827.42,1.0,-0.01152,2e-05,0.7272]
[1777939198903,52.69,79830.44,1.0,-0.01145,2e-05,0.72331]
[1777939200543,52.69,79833.66,1.0,-0.01137,2e-05,0.71918]
[1777939204577,52.69,79832.25,1.0,-0.0114,2e-05,0.72098]
[1777939206482,52.69,79831.82,1.0,-0.01142,2e-05,0.72153]
[1777939206587,52.69,79816.5,1.0,-0.01178,2e-05,0.74141]
[1777939207823,52.69,79816.5,1.0,-0.01178,2e-05,0.74141]
[1777939207855,52.69,79814.69,1.0,-0.01182,2e-05,0.74379]
[1777939209513,52.69,79814.69,1.0,-0.01182,2e-05,0.74379]
[1777939209810,52.69,79814.69,1.0,-0.01182,2e-05,0.74379]
[1777939209814,52.69,79797.28,1.0,-0.01225,3e-05,0.76697]
[1777939210462,52.69,79797.28,1.0,-0.01225,3e-05,0.76697]
[1777939210615,52.69,79797.12,1.0,-0.01226,3e-05,0.76718]
[1777939214642,52.69,79803.91,1.0,-0.01209,2e-05,0.75807]
[1777939216657,52.69,79813.61,1.0,-0.01185,2e-05,0.74521]
[1777939221692,52.69,79814.69,1.0,-0.01182,2e-05,0.74379]
[1777939226726,52.69,79812.62,1.0,-0.01187,2e-05,0.74651]
[1777939231762,52.69,79812.76,1.0,-0.0118,2e-05,0.74161]
[1777939236797,52.69,79807.7,1.0,-0.01192,2e-05,0.74828]
[1777939241831,52.69,79809.68,1.0,-0.01187,2e-05,0.74566]
[1777939246867,52.69,79811.27,1.0,-0.01184,2e-05,0.74357]
[1777939251902,52.69,79811.4,1.0,-0.01183,2e-05,0.7434]
[1777939256937,52.69,79807.2,1.0,-0.01193,2e-05,0.74894]
[1777939257992,52.69,79807.2,1.0,-0.01193,2e-05,0.74894]
[1777939258047,52.69,79806.95,1.0,-0.01194,2e-05,0.74927]
[1777939263990,52.69,79785.47,1.0,-0.01248,3e-05,0.77815]
[1777939268373,52.69,79783.99,1.0,-0.01251,3e-05,0.78017]
[1777939269086,52.69,79783.99,1.0,-0.01251,3e-05,0.78017]
[1777939271439,52.69,79784.79,1.0,-0.01249,3e-05,0.77908]
[1777939272062,52.69,79785.89,1.0,-0.01247,3e-05,0.77757]
[1777939277098,52.69,79786.24,1.0,-0.01246,3e-05,0.7771]
[1777939280121,52.69,79786.6,1.0,-0.01245,3e-05,0.77661]
[1777939280152,52.69,79787.28,1.0,-0.01243,3e-05,0.77568]
[1777939282150,52.69,79787.28,1.0,-0.01243,3e-05,0.77568]
[1777939282186,52.69,79780.57,1.0,-0.0126,3e-05,0.78486]
[1777939282797,52.69,79780.57,1.0,-0.0126,3e-05,0.78486]
[1777939283142,52.69,79780.57,1.0,-0.0126,3e-05,0.78486]
[1777939290190,52.69,79781.82,1.0,-0.01257,3e-05,0.78314]
[1777939292203,52.69,79784.7,1.0,-0.01242,3e-05,0.77433]
[1777939297239,52.69,79785.58,1.0,-0.0124,3e-05,0.77314]
[1777939300260,52.69,79791.49,1.0,-0.01225,3e-05,0.76514]
[1777939301268,52.69,79801.93,1.0,-0.01199,2e-05,0.75117]
[1777939305298,52.69,79819.03,1.0,-0.01158,2e-05,0.72874]
[1777939310334,52.69,79825.12,1.0,-0.01143,2e-05,0.72088]
[1777939311355,52.69,79831.68,1.0,-0.01128,2e-05,0.7125]
[1777939316378,52.69,79839.94,1.0,-0.01109,2e-05,0.70205]
[1777939321412,52.69,79842.68,1.0,-0.01102,2e-05,0.69861]
[1777939326449,52.69,79845.04,1.0,-0.01097,2e-05,0.69566]
[1777939328469,52.69,79836.33,1.0,-0.01117,2e-05,0.7066]
[1777939333064,52.69,79847.79,1.0,-0.01091,2e-05,0.69224]
[1777939338539,52.69,79846.58,1.0,-0.01093,2e-05,0.69375]
[1777939343574,52.69,79850.68,1.0,-0.01084,2e-05,0.68866]
[1777939348609,52.69,79850.92,1.0,-0.01084,2e-05,0.68836]
[1777939353644,52.69,79849.67,1.0,-0.0108,2e-05,0.68542]
[1777939357672,52.69,79859.5,1.0,-0.01058,2e-05,0.67337]
[1777939363276,52.69,79855.93,1.0,-0.01066,2e-05,0.67773]
[1777939368749,52.69,79858.32,1.0,-0.0106,2e-05,0.67481]
[1777939370772,52.69,79869.04,1.0,-0.01037,2e-05,0.66185]
[1777939371779,52.69,79876.63,1.0,-0.01021,2e-05,0.6528]
[1777939375807,52.69,79882.99,1.0,-0.01007,2e-05,0.6453]
[1777939380843,52.69,79890.64,1.0,-0.00991,2e-05,0.63636]
[1777939384879,52.69,79896.99,1.0,-0.00978,2e-05,0.62902]
[1777939387903,52.69,79905.14,1.0,-0.00961,2e-05,0.61971]
[1777939389917,52.69,79914.68,1.0,-0.00942,2e-05,0.60895]
[1777939390924,52.69,79924.11,1.0,-0.00923,2e-05,0.59846]
[1777939392938,52.69,79913.71,1.0,-0.00944,2e-05,0.61003]
[1777939394953,52.69,79905.56,1.0,-0.0096,2e-05,0.61923]
[1777939398981,52.69,79913.02,1.0,-0.00945,2e-05,0.61081]
[1777939404025,52.69,79913.57,1.0,-0.00944,2e-05,0.61019]
[1777939404688,52.69,79913.57,1.0,-0.00944,2e-05,0.61019]
[1777939405049,52.69,79910.51,1.0,-0.0095,2e-05,0.61363]
[1777939405713,52.69,79910.51,1.0,-0.0095,2e-05,0.61363]
[1777939406039,52.69,79920.6,1.0,-0.0093,2e-05,0.60235]
[1777939407046,52.69,79927.01,1.0,-0.00918,2e-05,0.59527]
[1777939411074,52.69,79929.51,1.0,-0.00907,2e-05,0.58847]
[1777939416109,52.69,79927.45,1.0,-0.00911,2e-05,0.59072]
[1777939417117,52.69,79920.35,1.0,-0.00925,2e-05,0.59852]
[1777939422151,52.69,79919.67,1.0,-0.00926,2e-05,0.59928]
[1777939427185,52.69,79920.38,1.0,-0.00924,2e-05,0.59849]
[1777939429201,52.69,79911.66,1.0,-0.00942,2e-05,0.60819]
[1777939430207,52.69,79905.75,1.0,-0.00954,2e-05,0.61484]
[1777939435242,52.69,79907.08,1.0,-0.00951,2e-05,0.61334]
[1777939440277,52.69,79910.62,1.0,-0.00944,2e-05,0.60936]
[1777939445312,52.69,79911.48,1.0,-0.00942,2e-05,0.60839]
[1777939450348,52.69,79910.75,1.0,-0.00944,2e-05,0.60921]
[1777939455382,52.69,79909.2,1.0,-0.00947,2e-05,0.61095]
[1777939458403,52.69,79900.69,1.0,-0.00964,2e-05,0.62058]
[1777939461424,52.69,79906.72,1.0,-0.00952,2e-05,0.61374]
[1777939462431,52.69,79914.61,1.0,-0.00936,2e-05,0.60489]
[1777939467467,52.69,79916.38,1.0,-0.00932,2e-05,0.60292]
[1777939472501,52.69,79909.85,1.0,-0.00939,2e-05,0.60608]
[1777939477539,52.69,79910.61,1.0,-0.00938,2e-05,0.60523]
[1777939482574,52.69,79911.5,1.0,-0.00936,2e-05,0.60424]
[1777939485593,52.69,79918.74,1.0,-0.00922,2e-05,0.59621]
[1777939489629,52.69,79952.84,1.0,-0.00857,2e-05,0.55958]
[1777939494663,52.69,79957.22,1.0,-0.00849,2e-05,0.55501]
[1777939500705,52.69,79957.03,1.0,-0.00849,2e-05,0.55521]
[1777939504269,52.69,79963.56,1.0,-0.00837,2e-05,0.54845]
[1777939505760,52.69,79969.54,1.0,-0.00827,2e-05,0.54233]
[1777939508781,52.69,79963.55,1.0,-0.00837,2e-05,0.54846]
[1777939514341,52.69,79958.68,1.0,-0.00846,2e-05,0.55349]
[1777939519867,52.69,79959.43,1.0,-0.00845,2e-05,0.55272]
[1777939524904,52.69,79959.09,1.0,-0.00845,2e-05,0.55307]
[1777939529938,52.69,79960.25,1.0,-0.00843,2e-05,0.55187]
[1777939534972,52.69,79960.55,1.0,-0.00837,2e-05,0.54769]
[1777939540018,52.69,79961.02,1.0,-0.00836,2e-05,0.5472]
[1777939545044,52.69,79960.06,1.0,-0.00838,2e-05,0.54819]
[1777939550082,52.69,79970.38,1.0,-0.00819,2e-05,0.53765]
[1777939555113,52.69,79974.36,1.0,-0.00812,2e-05,0.53363]
[1777939560148,52.69,79974.82,1.0,-0.00812,2e-05,0.53317]
[1777939563169,52.69,79965.74,1.0,-0.00828,2e-05,0.54237]
[1777939568204,52.69,79964.26,1.0,-0.0083,2e-05,0.54388]
[1777939573239,52.69,79964.4,1.0,-0.0083,2e-05,0.54374]
[1777939575257,52.69,79957.27,1.0,-0.00843,2e-05,0.55107]
[1777939577266,52.69,79951.39,1.0,-0.00854,2e-05,0.55718]
[1777939578274,52.69,79938.57,1.0,-0.00877,2e-05,0.57069]
[1777939581295,52.69,79924.79,1.0,-0.00904,2e-05,0.58552]
[1777939586336,52.69,79932.56,1.0,-0.00889,2e-05,0.57712]
[1777939591370,52.69,79933.51,1.0,-0.00881,2e-05,0.5721]
[1777939596405,52.69,79933.09,1.0,-0.00882,2e-05,0.57255]
[1777939598421,52.69,79941.79,1.0,-0.00866,2e-05,0.56332]
[1777939603457,52.69,79936.57,1.0,-0.00875,2e-05,0.56884]
[1777939608490,52.69,79935.62,1.0,-0.00877,2e-05,0.56985]
[1777939613527,52.69,79935.51,1.0,-0.00877,2e-05,0.56997]
[1777939618561,52.69,79934.56,1.0,-0.00879,2e-05,0.57098]
[1777939623596,52.69,79933.52,1.0,-0.00881,2e-05,0.57209]
[1777939627321,52.69,79929.12,1.0,-0.00889,2e-05,0.57681]
[1777939627623,52.69,79927.67,1.0,-0.00892,2e-05,0.57837]
[1777939628318,52.69,79927.67,1.0,-0.00892,2e-05,0.57837]
[1777939628630,52.69,79928.66,1.0,-0.0089,2e-05,0.5773]
[1777939633666,52.69,79929.44,1.0,-0.00889,2e-05,0.57646]
[1777939638702,52.69,79929.95,1.0,-0.00888,2e-05,0.57591]
[1777939643738,52.69,79930.13,1.0,-0.00887,2e-05,0.57572]
[1777939648777,52.69,79931.03,1.0,-0.00886,2e-05,0.57476]
[1777939651798,52.69,79936.86,1.0,-0.00869,2e-05,0.56457]
[1777939652805,52.69,79945.7,1.0,-0.00853,2e-05,0.55529]
[1777939657840,52.69,79944.04,1.0,-0.00856,2e-05,0.55702]
[1777939662875,52.69,79945.97,1.0,-0.00852,2e-05,0.55501]
[1777939667910,52.69,79945.39,1.0,-0.00853,2e-05,0.55561]
[1777939670931,52.69,79951.87,1.0,-0.00841,2e-05,0.54889]
[1777939675464,52.69,79941.24,1.0,-0.00861,2e-05,0.55996]
[1777939681005,52.69,79942.5,1.0,-0.00858,2e-05,0.55864]
[1777939686037,52.69,79943.28,1.0,-0.00857,2e-05,0.55782]
[1777939691072,52.69,79943.78,1.0,-0.00856,2e-05,0.5573]
[1777939696107,52.69,79945.14,1.0,-0.00854,2e-05,0.55588]
[1777939701142,52.69,79945.67,1.0,-0.00853,2e-05,0.55532]
[1777939706176,52.69,79947.31,1.0,-0.0085,2e-05,0.55361]
[1777939711212,52.69,79947.56,1.0,-0.00843,2e-05,0.54946]
[1777939716247,52.69,79948.08,1.0,-0.00842,2e-05,0.54892]
[1777939721283,52.69,79946.52,1.0,-0.00845,2e-05,0.55053]
[1777939726323,52.69,79944.77,1.0,-0.00848,2e-05,0.55235]
[1777939728338,52.69,79933.53,1.0,-0.00869,2e-05,0.56413]
[1777939733373,52.69,79928.71,1.0,-0.00878,2e-05,0.56924]
[1777939738408,52.69,79929.98,1.0,-0.00876,2e-05,0.56789]
[1777939743447,52.69,79929.13,1.0,-0.00877,2e-05,0.5688]
[1777939748481,52.69,79929.65,1.0,-0.00876,2e-05,0.56824]
[1777939753516,52.69,79930.64,1.0,-0.00875,2e-05,0.56719]
[1777939758553,52.69,79931.16,1.0,-0.00874,2e-05,0.56664]
[1777939763588,52.69,79932.12,1.0,-0.00872,2e-05,0.56562]
[1777939768623,52.69,79932.78,1.0,-0.00871,2e-05,0.56492]
[1777939773658,52.69,79933.29,1.0,-0.00864,2e-05,0.56042]
[1777939776679,52.69,79919.93,1.0,-0.00889,2e-05,0.57463]
[1777939780714,52.69,79906.88,1.0,-0.00914,2e-05,0.58879]
[1777939785749,52.69,79903.65,1.0,-0.0092,2e-05,0.59234]
[1777939790784,52.69,79903.97,1.0,-0.0092,2e-05,0.59199]
[1777939796825,52.69,79902.65,1.0,-0.00922,2e-05,0.59345]
[1777939801861,52.69,79903.59,1.0,-0.00921,2e-05,0.59241]
[1777939806897,52.69,79904.01,1.0,-0.0092,2e-05,0.59195]
[1777939812937,52.69,79903.98,1.0,-0.0092,2e-05,0.59198]
[1777939815959,52.69,79911.5,1.0,-0.00905,2e-05,0.58375]
[1777939820999,52.69,79911.03,1.0,-0.00906,2e-05,0.58426]
[1777939826517,52.69,79910.36,1.0,-0.00907,2e-05,0.58499]
[1777939832075,52.69,79913.92,1.0,-0.00894,2e-05,0.57707]
[1777939836591,52.69,79919.82,1.0,-0.00883,2e-05,0.57073]
[1777939842145,52.69,79917.22,1.0,-0.00888,2e-05,0.57352]
[1777939844163,52.69,79925.09,1.0,-0.00873,2e-05,0.56512]
[1777939849194,52.69,79930.51,1.0,-0.00863,2e-05,0.55939]
[1777939854228,52.69,79934.34,1.0,-0.00856,2e-05,0.55538]
[1777939860271,52.69,79933.49,1.0,-0.00857,2e-05,0.55627]
[1777939866802,52.69,79940.8,1.0,-0.00844,2e-05,0.54866]
[1777939869348,52.69,79947.39,1.0,-0.00832,2e-05,0.54187]
[1777939874383,52.69,79951.38,1.0,-0.00825,2e-05,0.5378]
[1777939879418,52.69,79947.0,1.0,-0.00833,2e-05,0.54227]
[1777939885460,52.69,79947.44,1.0,-0.00832,2e-05,0.54182]
[1777939890495,52.69,79948.19,1.0,-0.00831,2e-05,0.54105]
[1777939895530,52.69,79948.86,1.0,-0.00824,2e-05,0.53651]
[1777939900565,52.69,79954.6,1.0,-0.00813,2e-05,0.5307]
[1777939905600,52.69,79947.01,1.0,-0.00827,2e-05,0.5384]
[1777939910634,52.69,79945.84,1.0,-0.00829,2e-05,0.53959]
[1777939915669,52.69,79947.65,1.0,-0.00826,2e-05,0.53774]
[1777939920705,52.69,79951.47,1.0,-0.00819,2e-05,0.53386]
[1777939925740,52.69,79950.14,1.0,-0.00821,2e-05,0.53521]
[1777939932790,52.69,79950.29,1.0,-0.00821,2e-05,0.53506]
[1777939937826,52.69,79950.61,1.0,-0.00821,2e-05,0.53474]
[1777939942859,52.69,79950.59,1.0,-0.00821,2e-05,0.53476]
[1777939947895,52.69,79952.95,1.0,-0.00816,2e-05,0.53237]
[1777939953939,52.69,79952.32,1.0,-0.00812,2e-05,0.52918]
[1777939955949,52.69,79941.19,1.0,-0.00832,2e-05,0.54048]
[1777939960985,52.69,79940.17,1.0,-0.00834,2e-05,0.54152]
[1777939964008,52.69,79933.05,1.0,-0.00847,2e-05,0.54887]
[1777939967028,52.69,79916.58,1.0,-0.00877,2e-05,0.56617]
[1777939970050,52.69,79910.12,1.0,-0.0089,2e-05,0.57308]
[1777939975087,52.69,79911.44,1.0,-0.00887,2e-05,0.57167]
[1777939980123,52.69,79913.05,1.0,-0.00884,2e-05,0.56994]
[1777939985157,52.69,79913.86,1.0,-0.00882,2e-05,0.56908]
[1777939988178,52.69,79921.15,1.0,-0.00869,2e-05,0.56133]
[1777939993215,52.69,79921.58,1.0,-0.00868,2e-05,0.56087]
[1777939997745,52.69,79911.47,1.0,-0.00887,2e-05,0.57163]
[1777940003283,52.69,79909.51,1.0,-0.00891,2e-05,0.57374]
[1777940008319,52.69,79909.16,1.0,-0.00891,2e-05,0.57412]
[1777940011341,52.69,79912.62,1.0,-0.00879,2e-05,0.56638]
[1777940016377,52.69,79915.64,1.0,-0.00873,2e-05,0.56317]
[1777940021412,52.69,79917.67,1.0,-0.00869,2e-05,0.56102]
[1777940026447,52.69,79920.99,1.0,-0.00863,2e-05,0.55752]
[1777940031482,52.69,79923.08,1.0,-0.00859,2e-05,0.55533]
[1777940036516,52.69,79921.57,1.0,-0.00862,2e-05,0.55691]
[1777940041552,52.69,79920.92,1.0,-0.00863,2e-05,0.5576]
[1777940046587,52.69,79919.92,1.0,-0.00865,2e-05,0.55865]
[1777940051624,52.69,79917.37,1.0,-0.0087,2e-05,0.56134]
[1777940058167,52.69,79915.09,1.0,-0.00874,2e-05,0.56376]
[1777940063708,52.69,79914.89,1.0,-0.00874,2e-05,0.56397]
[1777940068744,52.69,79914.28,1.0,-0.00876,2e-05,0.56462]
[1777940073778,52.69,79914.78,1.0,-0.00869,2e-05,0.56009]
[1777940078813,52.69,79918.08,1.0,-0.00862,2e-05,0.55661]
[1777940083848,52.69,79918.22,1.0,-0.00862,2e-05,0.55647]
[1777940090897,52.69,79917.92,1.0,-0.00863,2e-05,0.55678]
[1777940095932,52.69,79918.39,1.0,-0.00862,2e-05,0.55629]
[1777940100967,52.69,79918.02,1.0,-0.00863,2e-05,0.55668]
[1777940104995,52.69,79906.06,1.0,-0.00885,2e-05,0.56937]
[1777940106001,52.69,79899.32,1.0,-0.00898,2e-05,0.57663]
[1777940111038,52.69,79903.22,1.0,-0.00891,2e-05,0.57242]
[1777940113054,52.69,79896.89,1.0,-0.00903,2e-05,0.57926]
[1777940115068,52.69,79888.69,1.0,-0.00919,2e-05,0.58823]
[1777940120103,52.69,79889.73,1.0,-0.00917,2e-05,0.58709]
[1777940125137,52.69,79890.33,1.0,-0.00916,2e-05,0.58643]
[1777940130172,52.69,79889.88,1.0,-0.00917,2e-05,0.58692]
[1777940135208,52.69,79884.8,1.0,-0.0092,2e-05,0.58838]
[1777940140244,52.69,79885.96,1.0,-0.00918,2e-05,0.58711]
[1777940145279,52.69,79886.4,1.0,-0.00917,2e-05,0.58662]
[1777940150314,52.69,79886.33,1.0,-0.00917,2e-05,0.5867]
[1777940154341,52.69,79897.86,1.0,-0.00895,2e-05,0.57414]
[1777940159377,52.69,79902.09,1.0,-0.00887,2e-05,0.56959]
[1777940162398,52.69,79895.9,1.0,-0.00899,2e-05,0.57626]
[1777940167433,52.69,79892.52,1.0,-0.00905,2e-05,0.57993]
[1777940171461,52.69,79899.45,1.0,-0.00892,2e-05,0.57243]
[1777940174482,52.69,79886.48,1.0,-0.00917,2e-05,0.58654]
[1777940179516,52.69,79884.88,1.0,-0.0092,2e-05,0.5883]
[1777940184552,52.69,79884.49,1.0,-0.00921,2e-05,0.58873]
[1777940189587,52.69,79883.29,1.0,-0.00923,2e-05,0.59005]
[1777940191602,52.69,79891.73,1.0,-0.00901,2e-05,0.5767]
[1777940196636,52.69,79892.61,1.0,-0.00899,2e-05,0.57575]
[1777940201670,52.69,79893.19,1.0,-0.00898,2e-05,0.57512]
[1777940206706,52.69,79892.91,1.0,-0.00898,2e-05,0.57542]
[1777940211740,52.69,79892.78,1.0,-0.00899,2e-05,0.57556]
[1777940215772,52.69,79900.5,1.0,-0.00884,2e-05,0.56725]
[1777940220804,52.69,79896.1,1.0,-0.00892,2e-05,0.57198]
[1777940225843,52.69,79896.43,1.0,-0.00892,2e-05,0.57162]
[1777940227854,52.69,79887.44,1.0,-0.00909,2e-05,0.58137]
[1777940229317,52.69,79887.44,1.0,-0.00909,2e-05,0.58137]
[1777940229330,52.69,79884.8,1.0,-0.00914,2e-05,0.58426]
[1777940233286,52.69,79885.01,1.0,-0.00914,2e-05,0.58403]
[1777940233328,52.69,79883.38,1.0,-0.00917,2e-05,0.58582]
[1777940239437,52.69,79884.22,1.0,-0.00915,2e-05,0.58489]
[1777940244974,52.69,79886.17,1.0,-0.00912,2e-05,0.58276]
[1777940250013,52.69,79885.2,1.0,-0.00913,2e-05,0.58382]
[1777940255045,52.69,79883.0,1.0,-0.00912,2e-05,0.58211]
[1777940259009,52.69,79883.16,1.0,-0.00911,2e-05,0.58193]
[1777940259072,52.69,79883.33,1.0,-0.00911,2e-05,0.58175]
[1777940260037,52.69,79883.33,1.0,-0.00911,2e-05,0.58175]
[1777940260087,52.69,79883.62,1.0,-0.0091,2e-05,0.58143]
[1777940265116,52.69,79882.39,1.0,-0.00913,2e-05,0.58278]
[1777940270151,52.69,79882.98,1.0,-0.00912,2e-05,0.58213]
[1777940272165,52.69,79893.74,1.0,-0.00891,2e-05,0.57046]
[1777940277200,52.69,79895.05,1.0,-0.00888,2e-05,0.56905]
[1777940282234,52.69,79894.1,1.0,-0.0089,2e-05,0.57007]
[1777940284249,52.69,79904.85,1.0,-0.00869,2e-05,0.55861]
[1777940289284,52.69,79903.76,1.0,-0.00871,2e-05,0.55976]
[1777940294319,52.69,79902.69,1.0,-0.00873,2e-05,0.56089]
[1777940299353,52.69,79906.13,1.0,-0.00867,2e-05,0.55725]
[1777940304390,52.69,79906.8,1.0,-0.00866,2e-05,0.55655]
[1777940310435,52.69,79906.09,1.0,-0.00867,2e-05,0.5573]
[1777940314464,52.69,79893.69,1.0,-0.00885,2e-05,0.56646]
[1777940319499,52.69,79893.91,1.0,-0.00884,2e-05,0.56622]
[1777940328561,52.69,79894.56,1.0,-0.00883,2e-05,0.56552]
[1777940333597,52.69,79894.86,1.0,-0.00882,2e-05,0.5652]
[1777940338632,52.69,79894.81,1.0,-0.00882,2e-05,0.56526]
[1777940343666,52.69,79895.3,1.0,-0.00881,2e-05,0.56473]
[1777940350209,52.69,79891.28,1.0,-0.00889,2e-05,0.56904]
[1777940356758,52.69,79891.43,1.0,-0.00889,2e-05,0.56888]
[1777940358772,52.69,79900.07,1.0,-0.00872,2e-05,0.55966]
[1777940360280,52.69,79910.81,1.0,-0.00852,2e-05,0.54837]
[1777940365822,52.69,79914.19,1.0,-0.00846,2e-05,0.54485]
[1777940370856,52.69,79914.5,1.0,-0.00845,2e-05,0.54453]
[1777940375892,52.69,79914.69,1.0,-0.00839,2e-05,0.54041]
[1777940380928,52.69,79920.27,1.0,-0.00829,2e-05,0.53468]
[1777940387974,52.69,79920.0,1.0,-0.00829,2e-05,0.53496]
[1777940394017,52.69,79921.93,1.0,-0.00826,2e-05,0.53299]
[1777940398048,52.69,79936.72,1.0,-0.008,2e-05,0.51809]
[1777940402076,52.69,79927.29,1.0,-0.00816,2e-05,0.52755]
[1777940408122,52.69,79928.24,1.0,-0.00815,2e-05,0.52659]
[1777940413159,52.69,79927.48,1.0,-0.00816,2e-05,0.52736]
[1777940420702,52.69,79927.86,1.0,-0.00815,2e-05,0.52697]
[1777940427256,52.69,79929.03,1.0,-0.00813,2e-05,0.52579]
[1777940434306,52.69,79929.24,1.0,-0.00807,2e-05,0.52174]
[1777940439341,52.69,79929.42,1.0,-0.00807,2e-05,0.52156]
[1777940445384,52.69,79929.76,1.0,-0.00806,2e-05,0.52122]
[1777940450975,52.69,79930.02,1.0,-0.00806,2e-05,0.52096]
[1777940457469,52.69,79930.25,1.0,-0.00805,2e-05,0.52073]
[1777940458476,52.69,79921.13,1.0,-0.00822,2e-05,0.52992]
[1777940459482,52.69,79911.77,1.0,-0.00839,2e-05,0.53949]
[1777940464518,52.69,79910.06,1.0,-0.00842,2e-05,0.54125]
[1777940469554,52.69,79911.69,1.0,-0.00839,2e-05,0.53957]
[1777940475596,52.69,79913.12,1.0,-0.00836,2e-05,0.5381]
[1777940480631,52.69,79914.44,1.0,-0.00834,2e-05,0.53674]
[1777940485666,52.69,79914.8,1.0,-0.00833,2e-05,0.53637]
[1777940490702,52.69,79915.45,1.0,-0.00832,2e-05,0.53571]
[1777940497751,52.69,79917.02,1.0,-0.00823,2e-05,0.53021]
[1777940502789,52.69,79918.76,1.0,-0.0082,2e-05,0.52844]
[1777940507824,52.69,79919.95,1.0,-0.00818,2e-05,0.52724]
[1777940512859,52.69,79920.53,1.0,-0.00817,2e-05,0.52665]
[1777940517894,52.69,79920.38,1.0,-0.00817,2e-05,0.5268]
[1777940522928,52.69,79920.27,1.0,-0.00817,2e-05,0.52691]
[1777940527965,52.69,79914.58,1.0,-0.00828,2e-05,0.53269]
[1777940534005,52.69,79910.03,1.0,-0.00836,2e-05,0.53735]
[1777940539041,52.69,79908.72,1.0,-0.00838,2e-05,0.5387]
[1777940544078,52.69,79907.82,1.0,-0.0084,2e-05,0.53963]
[1777940550118,52.69,79906.69,1.0,-0.00842,2e-05,0.5408]
[1777940555154,52.69,79905.52,1.0,-0.00838,2e-05,0.53806]
[1777940556161,52.69,79897.17,1.0,-0.00854,2e-05,0.54672]
[1777940557169,52.69,79890.95,1.0,-0.00865,2e-05,0.55325]
[1777940562203,52.69,79889.16,1.0,-0.00869,2e-05,0.55513]
[1777940569253,52.69,79887.23,1.0,-0.00872,2e-05,0.55718]
[1777940574287,52.69,79886.44,1.0,-0.00874,2e-05,0.55802]
[1777940581337,52.69,79885.85,1.0,-0.00875,2e-05,0.55864]
[1777940586371,52.69,79879.69,1.0,-0.00887,2e-05,0.56522]
[1777940591408,52.69,79879.29,1.0,-0.00888,2e-05,0.56565]
[1777940593421,52.69,79869.64,1.0,-0.00907,2e-05,0.57609]
[1777940596442,52.69,79863.09,1.0,-0.0092,2e-05,0.58326]
[1777940599463,52.69,79857.24,1.0,-0.00931,2e-05,0.58973]
[1777940605505,52.69,79858.06,1.0,-0.0093,2e-05,0.58882]
[1777940610539,52.69,79855.71,1.0,-0.00934,2e-05,0.59143]
[1777940615673,52.69,79856.66,1.0,-0.00926,2e-05,0.58618]
[1777940620708,52.69,79859.54,1.0,-0.0092,2e-05,0.583]
[1777940625743,52.69,79857.04,1.0,-0.00925,2e-05,0.58576]
[1777940630780,52.69,79860.6,1.0,-0.00918,2e-05,0.58184]
[1777940631786,52.69,79871.26,1.0,-0.00897,2e-05,0.57021]
[1777940633799,52.69,79878.6,1.0,-0.00883,2e-05,0.56232]
[1777940640848,52.69,79877.61,1.0,-0.00885,2e-05,0.56338]
[1777940642862,52.69,79867.62,1.0,-0.00904,2e-05,0.57416]
[1777940647897,52.69,79866.08,1.0,-0.00907,2e-05,0.57584]
[1777940657968,52.69,79865.39,1.0,-0.00909,2e-05,0.57659]
[1777940664016,52.69,79865.64,1.0,-0.00908,2e-05,0.57632]
[1777940669047,52.69,79865.62,1.0,-0.00908,2e-05,0.57634]
[1777940674083,52.69,79862.22,1.0,-0.00909,2e-05,0.57591]
[1777940675089,52.69,79853.41,1.0,-0.00926,2e-05,0.58559]
[1777940680125,52.69,79847.48,1.0,-0.00938,2e-05,0.59219]
[1777940685160,52.69,79846.54,1.0,-0.0094,2e-05,0.59324]
[1777940690194,52.69,79847.93,1.0,-0.00937,2e-05,0.59169]
[1777940696237,52.69,79846.94,1.0,-0.00939,2e-05,0.59279]
[1777940701272,52.69,79845.71,1.0,-0.00942,2e-05,0.59417]
[1777940706307,52.69,79849.66,1.0,-0.00934,2e-05,0.58976]
[1777940709334,52.69,79861.0,1.0,-0.00911,2e-05,0.57724]
[1777940714370,52.69,79863.15,1.0,-0.00907,2e-05,0.5749]
[1777940719404,52.69,79864.16,1.0,-0.00905,2e-05,0.5738]
[1777940724439,52.69,79866.17,1.0,-0.00901,2e-05,0.57161]
[1777940729474,52.69,79867.19,1.0,-0.00899,2e-05,0.57051]
[1777940734508,52.69,79867.73,1.0,-0.00891,2e-05,0.56582]
[1777940739544,52.69,79867.88,1.0,-0.00891,2e-05,0.56566]
[1777940742566,52.69,79874.98,1.0,-0.00877,2e-05,0.55806]
[1777940747600,52.69,79872.03,1.0,-0.00883,2e-05,0.5612]
[1777940752635,52.69,79869.37,1.0,-0.00888,2e-05,0.56405]
[1777940757670,52.69,79873.01,1.0,-0.00881,2e-05,0.56016]
[1777940762708,52.69,79873.89,1.0,-0.0088,2e-05,0.55922]
[1777940767741,52.69,79873.09,1.0,-0.00881,2e-05,0.56007]
[1777940772779,52.69,79872.85,1.0,-0.00882,2e-05,0.56033]
[1777940778821,52.69,79873.0,1.0,-0.00881,2e-05,0.56017]
[1777940783858,52.69,79873.02,1.0,-0.00881,2e-05,0.56015]
[1777940788891,52.69,79872.72,1.0,-0.00882,2e-05,0.56047]
[1777940793927,52.69,79872.66,1.0,-0.00876,2e-05,0.55647]
[1777940799973,52.69,79867.91,1.0,-0.00885,2e-05,0.56153]
[1777940805012,52.69,79868.23,1.0,-0.00884,2e-05,0.56119]
[1777940810046,52.69,79868.55,1.0,-0.00884,2e-05,0.56085]
[1777940815077,52.69,79868.84,1.0,-0.00883,2e-05,0.56054]
[1777940818879,52.69,79869.52,1.0,-0.00882,2e-05,0.55981]
[1777940818979,52.69,79868.95,1.0,-0.00883,2e-05,0.56042]
[1777940824141,52.69,79868.95,1.0,-0.00883,2e-05,0.56042]
[1777940825148,52.69,79860.58,1.0,-0.00899,2e-05,0.56943]
[1777940829177,52.69,79851.19,1.0,-0.00918,2e-05,0.57968]
[1777940832198,52.69,79844.62,1.0,-0.00931,2e-05,0.58694]
[1777940837233,52.69,79833.63,1.0,-0.00954,2e-05,0.59925]
[1777940842267,52.69,79831.02,1.0,-0.00959,2e-05,0.60221]
[1777940846296,52.69,79839.88,1.0,-0.00941,2e-05,0.59223]
[1777940851331,52.69,79847.58,1.0,-0.00919,2e-05,0.57947]
[1777940856366,52.69,79852.41,1.0,-0.00909,2e-05,0.57418]
[1777940861400,52.69,79851.77,1.0,-0.0091,2e-05,0.57488]
[1777940866435,52.69,79855.15,1.0,-0.00904,2e-05,0.57119]
[1777940870281,52.69,79854.81,1.0,-0.00904,2e-05,0.57156]
[1777940870464,52.69,79854.46,1.0,-0.00905,2e-05,0.57194]
[1777940875499,52.69,79852.77,1.0,-0.00908,2e-05,0.57378]
[1777940880533,52.69,79850.36,1.0,-0.00913,2e-05,0.57642]
[1777940885569,52.69,79849.97,1.0,-0.00914,2e-05,0.57685]
[1777940890604,52.69,79850.76,1.0,-0.00912,2e-05,0.57598]
[1777940895639,52.69,79850.5,1.0,-0.00913,2e-05,0.57627]
[1777940900674,52.69,79850.17,1.0,-0.00913,2e-05,0.57663]
[1777940905709,52.69,79846.94,1.0,-0.0092,2e-05,0.58018]
[1777940910744,52.69,79845.78,1.0,-0.00922,2e-05,0.58146]
[1777940920813,52.69,79845.12,1.0,-0.00917,2e-05,0.578]
[1777940922828,52.69,79839.31,1.0,-0.00929,2e-05,0.58441]
[1777940927864,52.69,79838.55,1.0,-0.0093,2e-05,0.58525]
[1777940930887,52.69,79831.34,1.0,-0.00945,2e-05,0.5933]
[1777940935920,52.69,79830.87,1.0,-0.00946,2e-05,0.59383]
[1777940940956,52.69,79831.5,1.0,-0.00945,2e-05,0.59312]
[1777940945991,52.69,79830.54,1.0,-0.00947,2e-05,0.5942]
[1777940951025,52.69,79830.2,1.0,-0.00948,2e-05,0.59459]
[1777940956060,52.69,79830.18,1.0,-0.00948,2e-05,0.59461]
[1777940961095,52.69,79830.96,1.0,-0.00946,2e-05,0.59373]
[1777940966133,52.69,79831.33,1.0,-0.00945,2e-05,0.59332]
[1777940972173,52.69,79828.45,1.0,-0.00945,2e-05,0.59229]
[1777940977209,52.69,79824.19,1.0,-0.00953,2e-05,0.59709]
[1777940982243,52.69,79824.03,1.0,-0.00954,2e-05,0.59727]
[1777940988290,52.69,79824.13,1.0,-0.00954,2e-05,0.59715]
[1777940993321,52.69,79824.9,1.0,-0.00952,2e-05,0.59628]
[1777940998357,52.69,79823.24,1.0,-0.00955,2e-05,0.59816]
[1777941004970,52.69,79823.73,1.0,-0.00954,2e-05,0.59761]
[1777941009435,52.69,79834.01,1.0,-0.00933,2e-05,0.58608]
[1777941010442,52.69,79841.61,1.0,-0.00918,2e-05,0.57767]
[1777941012456,52.69,79848.61,1.0,-0.00904,2e-05,0.57001]
[1777941017490,52.69,79847.86,1.0,-0.00905,2e-05,0.57083]
[1777941022526,52.69,79852.44,1.0,-0.00896,2e-05,0.56586]
[1777941027561,52.69,79856.43,1.0,-0.00888,2e-05,0.56156]
[1777941031591,52.69,79863.59,1.0,-0.00868,2e-05,0.54985]
[1777941036624,52.69,79865.43,1.0,-0.00865,2e-05,0.54791]
[1777941042665,52.69,79866.23,1.0,-0.00863,2e-05,0.54707]
[1777941047702,52.69,79867.12,1.0,-0.00862,2e-05,0.54613]
[1777941052737,52.69,79868.27,1.0,-0.00859,2e-05,0.54493]
[1777941059786,52.69,79869.36,1.0,-0.00857,2e-05,0.54378]
[1777941064820,52.69,79866.55,1.0,-0.00863,2e-05,0.54673]
[1777941067845,52.69,79858.81,1.0,-0.00878,2e-05,0.55492]
[1777941072879,52.69,79857.1,1.0,-0.00881,2e-05,0.55675]
[1777941077913,52.69,79861.27,1.0,-0.00873,2e-05,0.55231]
[1777941079927,52.69,79867.94,1.0,-0.0086,2e-05,0.54527]
[1777941084961,52.69,79868.82,1.0,-0.00858,2e-05,0.54435]
[1777941089998,52.69,79868.05,1.0,-0.0086,2e-05,0.54516]
[1777941095033,52.69,79868.84,1.0,-0.00852,2e-05,0.54031]
[1777941099062,52.69,79885.16,1.0,-0.00822,2e-05,0.52352]
[1777941103090,52.69,79893.48,1.0,-0.00807,2e-05,0.51512]
[1777941108126,52.69,79894.99,1.0,-0.00804,2e-05,0.51361]
[1777941112153,52.69,79901.46,1.0,-0.00793,2e-05,0.50718]
[1777941113160,52.69,79910.3,1.0,-0.00777,2e-05,0.4985]
[1777941115174,52.69,79916.52,1.0,-0.00766,2e-05,0.49246]
[1777941120209,52.69,79920.28,1.0,-0.0076,2e-05,0.48885]
[1777941125244,52.69,79920.37,1.0,-0.0076,2e-05,0.48876]
[1777941130278,52.69,79915.85,1.0,-0.00768,2e-05,0.49311]
[1777941135314,52.69,79917.26,1.0,-0.00765,2e-05,0.49175]
[1777941138339,52.69,79923.19,1.0,-0.00755,2e-05,0.48606]
[1777941143373,52.69,79926.45,1.0,-0.00749,2e-05,0.48296]
[1777941148409,52.69,79932.93,1.0,-0.00739,2e-05,0.47684]
[1777941151430,52.69,79936.78,1.0,-0.00727,2e-05,0.46958]
[1777941155353,52.69,79940.33,1.0,-0.00721,2e-05,0.4663]
[1777941155460,52.69,79946.3,1.0,-0.00711,2e-05,0.46081]
[1777941156753,52.69,79949.33,1.0,-0.00706,2e-05,0.45805]
[1777941157472,52.69,79942.63,1.0,-0.00717,2e-05,0.46418]
[1777941161499,52.69,79948.52,1.0,-0.00708,2e-05,0.45879]
[1777941166535,52.69,79949.01,1.0,-0.00707,2e-05,0.45834]
[1777941171571,52.69,79946.93,1.0,-0.0071,2e-05,0.46024]
[1777941176606,52.69,79948.32,1.0,-0.00708,2e-05,0.45897]
[1777941180633,52.69,79941.27,1.0,-0.00719,2e-05,0.46543]
[1777941186240,52.69,79944.39,1.0,-0.00714,2e-05,0.46256]
[1777941188689,52.69,79953.81,1.0,-0.00699,2e-05,0.45399]
[1777941192717,52.69,79964.41,1.0,-0.00683,2e-05,0.44451]
[1777941194731,52.69,79973.73,1.0,-0.00668,2e-05,0.43631]
[1777941196314,52.69,79988.3,1.0,-0.00647,1e-05,0.42375]
[1777941201780,52.69,79988.41,1.0,-0.00646,1e-05,0.42366]
[1777941203798,52.69,79994.31,1.0,-0.00638,1e-05,0.41866]
[1777941204803,52.69,80001.53,1.0,-0.00627,1e-05,0.41261]
[1777941209858,52.69,79998.68,1.0,-0.00631,1e-05,0.41499]
[1777941211856,52.69,80007.03,1.0,-0.00615,1e-05,0.40476]
[1777941216458,52.69,80017.5,1.0,-0.006,1e-05,0.39625]
[1777941218905,52.69,80025.77,1.0,-0.00589,1e-05,0.38963]
[1777941219912,52.69,80031.89,1.0,-0.0058,1e-05,0.3848]
[1777941224946,52.69,80038.96,1.0,-0.00571,1e-05,0.37928]
[1777941229983,52.69,80040.38,1.0,-0.00569,1e-05,0.37818]
[1777941233004,52.69,80047.6,1.0,-0.00559,1e-05,0.37262]
[1777941238039,52.69,80042.25,1.0,-0.00566,1e-05,0.37673]
[1777941241060,52.69,80031.52,1.0,-0.00581,1e-05,0.38509]
[1777941246098,52.69,80030.75,1.0,-0.00582,1e-05,0.3857]
[1777941249115,52.69,80024.96,1.0,-0.0059,1e-05,0.39028]
[1777941254151,52.69,80035.52,1.0,-0.00575,1e-05,0.38196]
[1777941255158,52.69,80041.9,1.0,-0.00567,1e-05,0.377]
[1777941260193,52.69,80041.19,1.0,-0.00568,1e-05,0.37755]
[1777941265229,52.69,80040.47,1.0,-0.00569,1e-05,0.37811]
[1777941266236,52.69,80050.18,1.0,-0.00556,1e-05,0.37065]
[1777941269257,52.69,80064.23,1.0,-0.00538,1e-05,0.36009]
[1777941271286,52.69,80077.59,1.0,-0.00517,1e-05,0.34733]
[1777941273299,52.69,80096.04,1.0,-0.00495,1e-05,0.33424]
[1777941274306,52.69,80103.76,1.0,-0.00486,1e-05,0.32889]
[1777941279341,52.69,80105.28,1.0,-0.00485,1e-05,0.32785]
[1777941282367,52.69,80084.66,1.0,-0.00509,1e-05,0.34226]
[1777941283372,52.69,80078.06,1.0,-0.00517,1e-05,0.34699]
[1777941287399,52.69,80087.4,1.0,-0.00506,1e-05,0.34032]
[1777941292435,52.69,80085.99,1.0,-0.00507,1e-05,0.34132]
[1777941293442,52.69,80071.13,1.0,-0.00525,1e-05,0.35202]
[1777941294449,52.69,80064.94,1.0,-0.00533,1e-05,0.35655]
[1777941299487,52.69,80065.4,1.0,-0.00532,1e-05,0.35622]
[1777941304523,52.69,80056.14,1.0,-0.00544,1e-05,0.36309]
[1777941305530,52.69,80046.96,1.0,-0.00556,1e-05,0.37002]
[1777941310568,52.69,80046.19,1.0,-0.00557,1e-05,0.37061]
[1777941311575,52.69,80052.43,1.0,-0.00549,1e-05,0.36588]
[1777941315603,52.69,80044.51,1.0,-0.00559,1e-05,0.37189]
[1777941320637,52.69,80048.33,1.0,-0.00554,1e-05,0.36898]
[1777941323659,52.69,80056.4,1.0,-0.00544,1e-05,0.3629]
[1777941328695,52.69,80054.11,1.0,-0.00547,1e-05,0.36462]
[1777941332728,52.69,80059.56,1.0,-0.00535,1e-05,0.35752]
[1777941334739,52.69,80066.47,1.0,-0.00527,1e-05,0.35244]
[1777941335746,52.69,80072.45,1.0,-0.00519,1e-05,0.3481]
[1777941339773,52.69,80062.61,1.0,-0.00531,1e-05,0.35527]
[1777941344808,52.69,80060.66,1.0,-0.00534,1e-05,0.35671]
[1777941349845,52.69,80061.21,1.0,-0.00533,1e-05,0.35631]
[1777941354879,52.69,80061.51,1.0,-0.00533,1e-05,0.35608]
[1777941359913,52.69,80058.87,1.0,-0.00536,1e-05,0.35804]
[1777941363944,52.69,80051.59,1.0,-0.00545,1e-05,0.36346]
[1777941364951,52.69,80044.52,1.0,-0.00554,1e-05,0.3688]
[1777941365958,52.69,80038.64,1.0,-0.00562,1e-05,0.37329]
[1777941370993,52.69,80038.78,1.0,-0.00562,1e-05,0.37318]
[1777941376028,52.69,80038.91,1.0,-0.00562,1e-05,0.37308]
[1777941381063,52.69,80041.55,1.0,-0.00558,1e-05,0.37106]
[1777941387653,52.69,80041.6,1.0,-0.00558,1e-05,0.37102]
[1777941392140,52.69,80052.2,1.0,-0.0054,1e-05,0.35997]
[1777941393147,52.69,80058.06,1.0,-0.00533,1e-05,0.35563]
[1777941397723,52.69,80045.38,1.0,-0.00549,1e-05,0.36508]
[1777941403217,52.69,80045.44,1.0,-0.00549,1e-05,0.36503]
[1777941407245,52.69,80036.78,1.0,-0.0056,1e-05,0.37161]
[1777941410266,52.69,80027.25,1.0,-0.00573,1e-05,0.37896]
[1777941415301,52.69,80025.51,1.0,-0.00575,1e-05,0.38032]
[1777941417322,52.69,80031.34,1.0,-0.00567,1e-05,0.37579]
[1777941422350,52.69,80027.24,1.0,-0.00573,1e-05,0.37897]
[1777941427385,52.69,80032.45,1.0,-0.00566,1e-05,0.37494]
[1777941431413,52.69,80030.63,1.0,-0.00568,1e-05,0.37634]
[1777941432420,52.69,80032.04,1.0,-0.00566,1e-05,0.37525]
[1777941438462,52.69,80030.46,1.0,-0.00568,1e-05,0.37647]
[1777941442490,52.69,80019.78,1.0,-0.00583,1e-05,0.38481]
[1777941443497,52.69,80005.22,1.0,-0.00603,1e-05,0.39644]
[1777941448533,52.69,80005.41,1.0,-0.00602,1e-05,0.39628]
[1777941452560,52.69,80007.26,1.0,-0.00595,1e-05,0.39156]
[1777941457595,52.69,80007.5,1.0,-0.00595,1e-05,0.39136]
[1777941463637,52.69,80009.27,1.0,-0.00592,1e-05,0.38995]
[1777941468674,52.69,80010.02,1.0,-0.00591,1e-05,0.38935]
[1777941474715,52.69,80011.13,1.0,-0.0059,1e-05,0.38847]
[1777941479750,52.69,80010.69,1.0,-0.0059,1e-05,0.38882]
[1777941482771,52.69,80016.91,1.0,-0.00582,1e-05,0.38389]
[1777941486803,52.69,80030.26,1.0,-0.00564,1e-05,0.3735]
[1777941491838,52.69,80031.03,1.0,-0.00563,1e-05,0.37291]
[1777941496872,52.69,80029.54,1.0,-0.00565,1e-05,0.37406]
[1777941501907,52.69,80029.5,1.0,-0.00565,1e-05,0.37409]
[1777941506942,52.69,80027.49,1.0,-0.00568,1e-05,0.37564]
[1777941512985,52.69,80027.19,1.0,-0.00563,1e-05,0.37274]
[1777941517015,52.69,80016.4,1.0,-0.00578,1e-05,0.38112]
[1777941522050,52.69,80021.41,1.0,-0.00571,1e-05,0.37721]
[1777941528646,52.69,80018.78,1.0,-0.00575,1e-05,0.37926]
[1777941536148,52.69,80018.98,1.0,-0.00574,1e-05,0.3791]
[1777941541184,52.69,80019.79,1.0,-0.00573,1e-05,0.37847]
[1777941548787,52.69,80023.75,1.0,-0.00568,1e-05,0.3754]
[1777941555283,52.69,80021.97,1.0,-0.0057,1e-05,0.37678]
[1777941561325,52.69,80022.24,1.0,-0.0057,1e-05,0.37657]
[1777941566360,52.69,80027.8,1.0,-0.00563,1e-05,0.37228]
[1777941567367,52.69,80034.67,1.0,-0.00554,1e-05,0.36703]
[1777941571397,52.69,80037.6,1.0,-0.00545,1e-05,0.36175]
[1777941576432,52.69,80039.11,1.0,-0.00543,1e-05,0.36062]
[1777941581467,52.69,80035.27,1.0,-0.00548,1e-05,0.3635]
[1777941586502,52.69,80034.21,1.0,-0.0055,1e-05,0.3643]
[1777941589523,52.69,80026.98,1.0,-0.00559,1e-05,0.36979]
[1777941594559,52.69,80029.41,1.0,-0.00556,1e-05,0.36794]
[1777941599597,52.69,80027.7,1.0,-0.00558,1e-05,0.36924]
[1777941604629,52.69,80027.08,1.0,-0.00559,1e-05,0.36971]
[1777941609664,52.69,80026.38,1.0,-0.0056,1e-05,0.37025]
[1777941615705,52.69,80023.61,1.0,-0.00564,1e-05,0.37237]
[1777941620741,52.69,80024.29,1.0,-0.00563,1e-05,0.37185]
[1777941625776,52.69,80023.39,1.0,-0.00564,1e-05,0.37254]
[1777941631818,52.69,80023.88,1.0,-0.00559,1e-05,0.36905]
[1777941636852,52.69,80024.33,1.0,-0.00558,1e-05,0.36871]
[1777941641893,52.69,80024.31,1.0,-0.00558,1e-05,0.36872]
[1777941646927,52.69,80024.63,1.0,-0.00558,1e-05,0.36848]
[1777941651963,52.69,80025.25,1.0,-0.00557,1e-05,0.368]
[1777941657001,52.69,80024.73,1.0,-0.00557,1e-05,0.3684]
[1777941661026,52.69,80018.09,1.0,-0.00566,1e-05,0.37349]
[1777941662032,52.69,80012.32,1.0,-0.00574,1e-05,0.37797]
[1777941664048,52.69,80006.17,1.0,-0.00582,1e-05,0.38279]
[1777941667534,52.69,80006.63,1.0,-0.00582,1e-05,0.38243]
[1777941667608,52.69,80007.71,1.0,-0.0058,1e-05,0.38158]
[1777941673111,52.69,80006.31,1.0,-0.00582,1e-05,0.38268]
[1777941674389,52.69,80006.31,1.0,-0.00582,1e-05,0.38268]
[1777941674435,52.69,80006.75,1.0,-0.00581,1e-05,0.38233]
[1777941679697,52.69,80008.59,1.0,-0.00579,1e-05,0.38089]
[1777941683180,52.69,80002.03,1.0,-0.00588,1e-05,0.38606]
[1777941688217,52.69,80002.19,1.0,-0.00588,1e-05,0.38594]
[1777941691238,52.69,80006.66,1.0,-0.00577,1e-05,0.37922]
[1777941696273,52.69,80008.09,1.0,-0.00575,1e-05,0.3781]
[1777941701310,52.69,80007.91,1.0,-0.00575,1e-05,0.37824]
[1777941706344,52.69,80008.43,1.0,-0.00574,1e-05,0.37784]
[1777941711378,52.69,80004.43,1.0,-0.0058,1e-05,0.38097]
[1777941714401,52.69,79997.46,1.0,-0.00589,1e-05,0.38648]
[1777941719980,52.69,79997.09,1.0,-0.0059,1e-05,0.38677]
[1777941727490,52.69,79997.94,1.0,-0.00589,1e-05,0.38609]
[1777941730055,52.69,79990.72,1.0,-0.00599,1e-05,0.39187]
[1777941732526,52.69,79999.98,1.0,-0.00586,1e-05,0.38448]
[1777941736552,52.69,80007.13,1.0,-0.00576,1e-05,0.37885]
[1777941741587,52.69,80007.62,1.0,-0.00576,1e-05,0.37847]
[1777941746632,52.69,80013.14,1.0,-0.00568,1e-05,0.37418]
[1777941751674,52.69,80013.52,1.0,-0.00563,1e-05,0.37074]
[1777941753687,52.69,80005.29,1.0,-0.00574,1e-05,0.37711]
[1777941758725,52.69,80004.8,1.0,-0.00575,1e-05,0.3775]
[1777941763761,52.69,80004.93,1.0,-0.00574,1e-05,0.37739]
[1777941768796,52.69,80004.31,1.0,-0.00575,1e-05,0.37788]
[1777941773830,52.69,80004.5,1.0,-0.00575,1e-05,0.37773]
[1777941779873,52.69,80005.04,1.0,-0.00574,1e-05,0.37731]
[1777941787929,52.69,80004.1,1.0,-0.00576,1e-05,0.37804]
[1777941792964,52.69,80004.04,1.0,-0.00576,1e-05,0.37809]
[1777941797999,52.69,80010.19,1.0,-0.00567,1e-05,0.37331]
[1777941803037,52.69,80009.77,1.0,-0.00568,1e-05,0.37363]
[1777941808071,52.69,80010.01,1.0,-0.00568,1e-05,0.37345]
[1777941813109,52.69,80008.05,1.0,-0.00566,1e-05,0.37181]
[1777941818144,52.69,80001.22,1.0,-0.00575,1e-05,0.37711]
[1777941821165,52.69,80007.27,1.0,-0.00567,1e-05,0.37242]
[1777941825785,52.69,80003.56,1.0,-0.00572,1e-05,0.37529]
[1777941825840,52.69,80003.14,1.0,-0.00572,1e-05,0.37562]
[1777941831235,52.69,80001.66,1.0,-0.00574,1e-05,0.37677]
[1777941832791,52.69,80001.66,1.0,-0.00574,1e-05,0.37677]
[1777941832866,52.69,80001.2,1.0,-0.00575,1e-05,0.37713]
[1777941838284,52.69,80003.76,1.0,-0.00571,1e-05,0.37513]
[1777941843319,52.69,80004.31,1.0,-0.00571,1e-05,0.37471]
[1777941848354,52.69,80003.93,1.0,-0.00571,1e-05,0.375]
[1777941853388,52.69,80011.17,1.0,-0.00561,1e-05,0.36942]
[1777941858424,52.69,80013.73,1.0,-0.00558,1e-05,0.36746]
[1777941863459,52.69,80013.23,1.0,-0.00559,1e-05,0.36784]
[1777941868495,52.69,80011.81,1.0,-0.00561,1e-05,0.36893]
[1777941874536,52.69,80011.78,1.0,-0.00556,1e-05,0.36583]
[1777941879571,52.69,80010.71,1.0,-0.00557,1e-05,0.36664]
[1777941884606,52.69,80010.57,1.0,-0.00558,1e-05,0.36675]
[1777941891178,52.69,80010.47,1.0,-0.00558,1e-05,0.36683]
[1777941896697,52.69,80011.06,1.0,-0.00557,1e-05,0.36638]
[1777941898709,52.69,80038.64,1.0,-0.00522,1e-05,0.34586]
[1777941899716,52.69,80047.0,1.0,-0.00512,1e-05,0.33984]
[1777941901250,52.69,80053.82,1.0,-0.00503,1e-05,0.33499]
[1777941902737,52.69,80061.69,1.0,-0.00494,1e-05,0.32947]
[1777941907773,52.69,80053.05,1.0,-0.00504,1e-05,0.33553]
[1777941908779,52.69,80034.42,1.0,-0.00527,1e-05,0.34893]
[1777941910792,52.69,80025.32,1.0,-0.00539,1e-05,0.35564]
[1777941915828,52.69,80024.93,1.0,-0.00539,1e-05,0.35593]
[1777941920863,52.69,80025.99,1.0,-0.00538,1e-05,0.35514]
[1777941925898,52.69,80032.46,1.0,-0.0053,1e-05,0.35037]
[1777941930934,52.69,80032.56,1.0,-0.00529,1e-05,0.3503]
[1777941935969,52.69,80033.1,1.0,-0.00524,1e-05,0.34689]
[1777941941005,52.69,80033.53,1.0,-0.00524,1e-05,0.34658]
[1777941946042,52.69,80031.25,1.0,-0.00527,1e-05,0.34824]
[1777941951074,52.69,80034.83,1.0,-0.00522,1e-05,0.34563]
[1777941956109,52.69,80037.8,1.0,-0.00518,1e-05,0.34348]
[1777941958124,52.69,80044.3,1.0,-0.00511,1e-05,0.33881]
[1777941963161,52.69,80043.62,1.0,-0.00511,1e-05,0.3393]
[1777941965172,52.69,80051.73,1.0,-0.00502,1e-05,0.33355]
[1777941970207,52.69,80054.69,1.0,-0.00498,1e-05,0.33147]
[1777941975245,52.69,80059.39,1.0,-0.00492,1e-05,0.32819]
[1777941978266,52.69,80052.42,1.0,-0.00501,1e-05,0.33306]
[1777941983301,52.69,80049.57,1.0,-0.00504,1e-05,0.33507]
[1777941988336,52.69,80050.33,1.0,-0.00503,1e-05,0.33453]
[1777941991881,52.69,80051.82,1.0,-0.00497,1e-05,0.33057]
[1777941997398,52.69,80052.04,1.0,-0.00497,1e-05,0.33042]
[1777942002433,52.69,80052.65,1.0,-0.00496,1e-05,0.32999]
[1777942007469,52.69,80053.7,1.0,-0.00495,1e-05,0.32926]
[1777942012504,52.69,80052.16,1.0,-0.00497,1e-05,0.33033]
[1777942017540,52.69,80052.56,1.0,-0.00496,1e-05,0.33006]
[1777942022574,52.69,80049.67,1.0,-0.005,1e-05,0.33208]
[1777942027609,52.69,80049.93,1.0,-0.00499,1e-05,0.3319]
[1777942032644,52.69,80048.75,1.0,-0.00501,1e-05,0.33273]
[1777942037679,52.69,80048.78,1.0,-0.00501,1e-05,0.33271]
[1777942043723,52.69,80048.23,1.0,-0.00501,1e-05,0.33309]
[1777942052301,52.69,80047.8,1.0,-0.00498,1e-05,0.33048]
[1777942054360,52.69,80047.8,1.0,-0.00498,1e-05,0.33048]
[1777942054451,52.69,80047.13,1.0,-0.00499,1e-05,0.33095]
[1777942059833,52.69,80041.41,1.0,-0.00505,1e-05,0.33498]
[1777942060674,52.69,80041.41,1.0,-0.00505,1e-05,0.33498]
[1777942060840,52.69,80041.8,1.0,-0.00505,1e-05,0.33471]
[1777942065876,52.69,80042.29,1.0,-0.00504,1e-05,0.33436]
[1777942067030,52.69,80042.29,1.0,-0.00504,1e-05,0.33436]
[1777942067104,52.69,80042.29,1.0,-0.00504,1e-05,0.33436]
[1777942073289,52.69,80043.28,1.0,-0.00503,1e-05,0.33366]
[1777942073357,52.69,80054.33,1.0,-0.0049,1e-05,0.32593]
[1777942078967,52.69,80056.77,1.0,-0.00487,1e-05,0.32425]
[1777942084003,52.69,80057.66,1.0,-0.00486,1e-05,0.32364]
[1777942089037,52.69,80057.26,1.0,-0.00487,1e-05,0.32391]
[1777942092059,52.69,80065.49,1.0,-0.00477,1e-05,0.31829]
[1777942097092,52.69,80062.72,1.0,-0.0048,1e-05,0.32017]
[1777942102130,52.69,80063.14,1.0,-0.0048,1e-05,0.31989]
[1777942103136,52.69,80070.3,1.0,-0.00472,1e-05,0.31504]
[1777942108200,52.69,80070.46,1.0,-0.00471,1e-05,0.31493]
[1777942113234,52.69,80071.23,1.0,-0.00466,1e-05,0.31162]
[1777942118273,52.69,80074.41,1.0,-0.00463,1e-05,0.3095]
[1777942123305,52.69,80071.39,1.0,-0.00466,1e-05,0.31151]
[1777942128341,52.69,80072.56,1.0,-0.00465,1e-05,0.31073]
[1777942133376,52.69,80070.37,1.0,-0.00467,1e-05,0.31219]
[1777942134383,52.69,80061.28,1.0,-0.00478,1e-05,0.31831]
[1777942135391,52.69,80052.17,1.0,-0.00488,1e-05,0.32455]
[1777942136400,52.69,80037.27,1.0,-0.00506,1e-05,0.33498]
[1777942141435,52.69,80033.41,1.0,-0.00511,1e-05,0.33772]
[1777942145462,52.69,80024.45,1.0,-0.00522,1e-05,0.34417]
[1777942147475,52.69,80018.41,1.0,-0.00529,1e-05,0.34858]
[1777942153514,52.69,80017.58,1.0,-0.0053,1e-05,0.34919]
[1777942158553,52.69,80018.85,1.0,-0.00529,1e-05,0.34826]
[1777942159560,52.69,80013.01,1.0,-0.00536,1e-05,0.35256]
[1777942164594,52.69,80013.25,1.0,-0.00536,1e-05,0.35238]
[1777942169631,52.69,80013.54,1.0,-0.00536,1e-05,0.35217]
[1777942174665,52.69,80013.9,1.0,-0.00531,1e-05,0.34886]
[1777942179700,52.69,80013.59,1.0,-0.00531,1e-05,0.34909]
[1777942184734,52.69,80014.11,1.0,-0.0053,1e-05,0.3487]
[1777942189770,52.69,80014.22,1.0,-0.0053,1e-05,0.34862]
[1777942195812,52.69,80017.13,1.0,-0.00526,1e-05,0.34649]
[1777942200847,52.69,80020.31,1.0,-0.00522,1e-05,0.34417]
[1777942205885,52.69,80022.2,1.0,-0.0052,1e-05,0.3428]
[1777942208904,52.69,80031.11,1.0,-0.00509,1e-05,0.3364]
[1777942213444,52.69,80039.81,1.0,-0.00499,1e-05,0.33025]
[1777942214946,52.69,80050.09,1.0,-0.00487,1e-05,0.32311]
[1777942219981,52.69,80057.71,1.0,-0.00478,1e-05,0.3179]
[1777942221994,52.69,80064.54,1.0,-0.0047,1e-05,0.31329]
[1777942228038,52.69,80062.74,1.0,-0.00472,1e-05,0.3145]
[1777942233584,52.69,80061.26,1.0,-0.00469,1e-05,0.31268]
[1777942239114,52.69,80061.23,1.0,-0.0047,1e-05,0.3127]
[1777942244149,52.69,80060.8,1.0,-0.0047,1e-05,0.31299]
[1777942249185,52.69,80060.57,1.0,-0.0047,1e-05,0.31315]
[1777942254219,52.69,80059.84,1.0,-0.00471,1e-05,0.31364]
[1777942259254,52.69,80060.08,1.0,-0.00471,1e-05,0.31347]
[1777942265297,52.69,80060.39,1.0,-0.0047,1e-05,0.31327]
[1777942268317,52.69,80069.38,1.0,-0.0046,1e-05,0.30728]
[1777942273352,52.69,80075.81,1.0,-0.00453,1e-05,0.30306]
[1777942278387,52.69,80078.53,1.0,-0.0045,1e-05,0.30129]
[1777942283422,52.69,80073.41,1.0,-0.00456,1e-05,0.30463]
[1777942288456,52.69,80076.58,1.0,-0.00452,1e-05,0.30256]
[1777942292486,52.69,80078.62,1.0,-0.00446,1e-05,0.29851]
[1777942297521,52.69,80086.2,1.0,-0.00438,1e-05,0.29366]
[1777942299535,52.69,80092.5,1.0,-0.00431,1e-05,0.28968]
[1777942304569,52.69,80091.1,1.0,-0.00433,1e-05,0.29056]
[1777942309614,52.69,80090.82,1.0,-0.00433,1e-05,0.29073]
[1777942314646,52.69,80095.49,1.0,-0.00428,1e-05,0.2878]
[1777942319682,52.69,80095.43,1.0,-0.00428,1e-05,0.28784]
[1777942324225,52.69,80114.3,1.0,-0.00409,1e-05,0.27626]
[1777942329751,52.69,80117.69,1.0,-0.00406,1e-05,0.27422]
[1777942330759,52.69,80109.88,1.0,-0.00413,1e-05,0.27893]
[1777942335794,52.69,80110.85,1.0,-0.00412,1e-05,0.27834]
[1777942340829,52.69,80112.8,1.0,-0.0041,1e-05,0.27716]
[1777942345863,52.69,80115.27,1.0,-0.00408,1e-05,0.27567]
[1777942350899,52.69,80113.66,1.0,-0.0041,1e-05,0.27664]
[1777942355934,52.69,80108.84,1.0,-0.00411,1e-05,0.27698]
[1777942360969,52.69,80106.64,1.0,-0.00413,1e-05,0.27832]
[1777942366004,52.69,80108.76,1.0,-0.00411,1e-05,0.27703]
[1777942371038,52.69,80108.45,1.0,-0.00411,1e-05,0.27722]
[1777942376073,52.69,80108.37,1.0,-0.00411,1e-05,0.27727]
[1777942381112,52.69,80108.07,1.0,-0.00411,1e-05,0.27745]
[1777942386146,52.69,80108.06,1.0,-0.00411,1e-05,0.27745]
[1777942391179,52.69,80107.81,1.0,-0.00412,1e-05,0.27761]
[1777942392185,52.69,80107.38,1.0,-0.00412,1e-05,0.27787]
[1777942397221,52.69,80107.7,1.0,-0.00412,1e-05,0.27767]
[1777942400241,52.69,80113.95,1.0,-0.00406,1e-05,0.27391]
[1777942404270,52.69,80119.69,1.0,-0.004,1e-05,0.27048]
[1777942409306,52.69,80120.85,1.0,-0.00399,1e-05,0.2698]
[1777942411319,52.69,80125.28,1.0,-0.00391,1e-05,0.26468]
[1777942414340,52.69,80132.36,1.0,-0.00384,1e-05,0.26059]
[1777942419375,52.69,80137.94,1.0,-0.00379,1e-05,0.2574]
[1777942423403,52.69,80131.22,1.0,-0.00385,1e-05,0.26124]
[1777942425417,52.69,80125.28,1.0,-0.00391,1e-05,0.26468]
[1777942430453,52.69,80123.09,1.0,-0.00393,1e-05,0.26596]
[1777942432472,52.69,80112.47,1.0,-0.00403,1e-05,0.27224]
[1777942433477,52.69,80101.54,1.0,-0.00414,1e-05,0.27883]
[1777942435501,52.69,80125.59,1.0,-0.00391,1e-05,0.2645]
[1777942437508,52.69,80145.22,1.0,-0.00372,1e-05,0.25329]
[1777942442553,52.69,80138.84,1.0,-0.00378,1e-05,0.25689]
[1777942443553,52.69,80132.57,1.0,-0.00384,1e-05,0.26047]
[1777942448587,52.69,80131.4,1.0,-0.00385,1e-05,0.26114]
[1777942453623,52.69,80131.74,1.0,-0.00385,1e-05,0.26094]
[1777942458668,52.69,80133.9,1.0,-0.00383,1e-05,0.2597]
[1777942465718,52.69,80134.35,1.0,-0.00382,1e-05,0.25945]
[1777942466724,52.69,80128.23,1.0,-0.00388,1e-05,0.26297]
[1777942468738,52.69,80135.06,1.0,-0.00381,1e-05,0.25904]
[1777942471762,52.69,80138.41,1.0,-0.00375,1e-05,0.2547]
[1777942476794,52.69,80138.79,1.0,-0.00374,1e-05,0.25448]
[1777942481835,52.69,80139.02,1.0,-0.00374,1e-05,0.25435]
[1777942486863,52.69,80138.43,1.0,-0.00375,1e-05,0.25468]
[1777942491898,52.69,80136.94,1.0,-0.00376,1e-05,0.25553]
[1777942492907,52.69,80129.4,1.0,-0.00383,1e-05,0.25982]
[1777942497941,52.69,80128.72,1.0,-0.00384,1e-05,0.26021]
[1777942502976,52.69,80130.35,1.0,-0.00382,1e-05,0.25928]
[1777942508011,52.69,80133.59,1.0,-0.00379,1e-05,0.25743]
[1777942513045,52.69,80131.78,1.0,-0.00381,1e-05,0.25846]
[1777942519088,52.69,80131.99,1.0,-0.00381,1e-05,0.25834]
[1777942520097,52.69,80121.68,1.0,-0.00391,1e-05,0.26428]
[1777942524123,52.69,80115.7,1.0,-0.00397,1e-05,0.26779]
[1777942529158,52.69,80111.11,1.0,-0.00401,1e-05,0.2705]
[1777942532179,52.69,80112.63,1.0,-0.00396,1e-05,0.26707]
[1777942537213,52.69,80113.1,1.0,-0.00395,1e-05,0.26679]
[1777942542249,52.69,80113.49,1.0,-0.00395,1e-05,0.26656]
[1777942544263,52.69,80107.78,1.0,-0.00401,1e-05,0.26994]
[1777942549298,52.69,80110.79,1.0,-0.00398,1e-05,0.26815]
[1777942555844,52.69,80112.06,1.0,-0.00396,1e-05,0.26741]
[1777942561382,52.69,80111.91,1.0,-0.00397,1e-05,0.26749]
[1777942566417,52.69,80110.02,1.0,-0.00398,1e-05,0.26861]
[1777942572460,52.69,80110.37,1.0,-0.00398,1e-05,0.2684]
[1777942579509,52.69,80109.71,1.0,-0.00399,1e-05,0.26879]
[1777942586053,52.69,80109.05,1.0,-0.00399,1e-05,0.26918]
[1777942591593,52.69,80102.79,1.0,-0.00402,1e-05,0.27035]
[1777942596628,52.69,80100.71,1.0,-0.00404,1e-05,0.27159]
[1777942601663,52.69,80101.21,1.0,-0.00403,1e-05,0.2713]
[1777942611733,52.69,80101.11,1.0,-0.00404,1e-05,0.27136]
[1777942616768,52.69,80100.27,1.0,-0.00404,1e-05,0.27186]
[1777942621803,52.69,80100.73,1.0,-0.00404,1e-05,0.27158]
[1777942622810,52.69,80107.84,1.0,-0.00397,1e-05,0.26736]
[1777942627845,52.69,80107.76,1.0,-0.00397,1e-05,0.26741]
[1777942632881,52.69,80116.23,1.0,-0.00389,1e-05,0.26246]
[1777942637915,52.69,80114.99,1.0,-0.0039,1e-05,0.26318]
[1777942642950,52.69,80120.51,1.0,-0.00385,1e-05,0.25998]
[1777942647985,52.69,80120.67,1.0,-0.00384,1e-05,0.25989]
[1777942651006,52.69,80122.17,1.0,-0.00379,1e-05,0.25657]
[1777942656041,52.69,80120.93,1.0,-0.00381,1e-05,0.25727]
[1777942657658,52.69,80120.57,1.0,-0.00381,1e-05,0.25748]
[1777942658055,52.69,80122.75,1.0,-0.00379,1e-05,0.25624]
[1777942663090,52.69,80123.14,1.0,-0.00379,1e-05,0.25601]
[1777942669132,52.69,80123.01,1.0,-0.00379,1e-05,0.25609]
[1777942674167,52.69,80124.77,1.0,-0.00377,1e-05,0.25509]
[1777942680211,52.69,80124.5,1.0,-0.00377,1e-05,0.25524]
[1777942685244,52.69,80121.43,1.0,-0.0038,1e-05,0.25699]
[1777942690279,52.69,80121.69,1.0,-0.0038,1e-05,0.25684]
[1777942695314,52.69,80122.22,1.0,-0.00379,1e-05,0.25654]
[1777942700348,52.69,80123.81,1.0,-0.00378,1e-05,0.25563]
[1777942704377,52.69,80115.35,1.0,-0.00386,1e-05,0.26048]
[1777942709412,52.69,80116.21,1.0,-0.00385,1e-05,0.25998]
[1777942714447,52.69,80116.6,1.0,-0.00381,1e-05,0.25728]
[1777942718178,52.69,80116.3,1.0,-0.00381,1e-05,0.25745]
[1777942718479,52.69,80116.78,1.0,-0.00381,1e-05,0.25718]
[1777942723509,52.69,80116.84,1.0,-0.00381,1e-05,0.25714]
[1777942725455,52.69,80116.57,1.0,-0.00381,1e-05,0.2573]
[1777942725541,52.69,80117.34,1.0,-0.0038,1e-05,0.25686]
[1777942730558,52.69,80119.72,1.0,-0.00378,1e-05,0.2555]
[1777942735593,52.69,80119.63,1.0,-0.00378,1e-05,0.25555]
[1777942740628,52.69,80119.13,1.0,-0.00379,1e-05,0.25584]
[1777942745664,52.69,80121.27,1.0,-0.00377,1e-05,0.25462]
[1777942750699,52.69,80121.9,1.0,-0.00376,1e-05,0.25427]
[1777942755734,52.69,80130.77,1.0,-0.00368,1e-05,0.24929]
[1777942760768,52.69,80134.57,1.0,-0.00364,1e-05,0.24719]
[1777942765804,52.69,80133.62,1.0,-0.00365,1e-05,0.24771]
[1777942770840,52.69,80133.64,1.0,-0.00365,1e-05,0.2477]
[1777942775878,52.69,80128.03,1.0,-0.00367,1e-05,0.2484]
[1777942780911,52.69,80128.52,1.0,-0.00367,1e-05,0.24813]
[1777942785949,52.69,80129.2,1.0,-0.00366,1e-05,0.24776]
[1777942790981,52.69,80132.39,1.0,-0.00363,1e-05,0.24599]
[1777942792837,52.69,80132.39,1.0,-0.00363,1e-05,0.24599]
[1777942792995,52.69,80132.69,1.0,-0.00363,1e-05,0.24583]
[1777942798030,52.69,80132.77,1.0,-0.00363,1e-05,0.24579]
[1777942799240,52.69,80132.84,1.0,-0.00363,1e-05,0.24575]
[1777942800044,52.69,80132.78,1.0,-0.00363,1e-05,0.24578]
[1777942803066,52.69,80147.68,1.0,-0.00349,1e-05,0.2377]
[1777942805080,52.69,80139.76,1.0,-0.00356,1e-05,0.24197]
[1777942809108,52.69,80131.84,1.0,-0.00363,1e-05,0.2463]
[1777942814143,52.69,80132.67,1.0,-0.00363,1e-05,0.24584]
[1777942819180,52.69,80129.91,1.0,-0.00365,1e-05,0.24736]
[1777942824212,52.69,80133.21,1.0,-0.00362,1e-05,0.24554]
[1777942828241,52.69,80120.52,1.0,-0.00374,1e-05,0.2526]
[1777942833273,52.69,80115.13,1.0,-0.00375,1e-05,0.2532]
[1777942837841,52.69,80108.68,1.0,-0.00382,1e-05,0.25686]
[1777942843346,52.69,80109.23,1.0,-0.00381,1e-05,0.25655]
[1777942848381,52.69,80105.05,1.0,-0.00385,1e-05,0.25894]
[1777942853416,52.69,80103.13,1.0,-0.00387,1e-05,0.26005]
[1777942858451,52.69,80102.16,1.0,-0.00388,1e-05,0.26061]
[1777942860465,52.69,80092.88,1.0,-0.00397,1e-05,0.26604]
[1777942865499,52.69,80091.61,1.0,-0.00398,1e-05,0.26678]
[1777942869528,52.69,80082.34,1.0,-0.00407,1e-05,0.27231]
[1777942874563,52.69,80087.49,1.0,-0.00402,1e-05,0.26923]
[1777942879601,52.69,80088.96,1.0,-0.00401,1e-05,0.26835]
[1777942884633,52.69,80086.06,1.0,-0.00404,1e-05,0.27008]
[1777942889669,52.69,80085.13,1.0,-0.00405,1e-05,0.27064]
[1777942894705,52.69,80084.99,1.0,-0.00401,1e-05,0.26815]
[1777942899740,52.69,80082.64,1.0,-0.00403,1e-05,0.26955]
[1777942901754,52.69,80072.91,1.0,-0.00413,1e-05,0.27541]
[1777942905782,52.69,80059.15,1.0,-0.00428,1e-05,0.28389]
[1777942910817,52.69,80058.35,1.0,-0.00428,1e-05,0.28439]
[1777942911825,52.69,80069.12,1.0,-0.00417,1e-05,0.27772]
[1777942915852,52.69,80075.13,1.0,-0.00411,1e-05,0.27407]
[1777942920887,52.69,80072.29,1.0,-0.00414,1e-05,0.27579]
[1777942923920,52.69,80060.29,1.0,-0.00426,1e-05,0.28318]
[1777942924919,52.69,80049.41,1.0,-0.00438,1e-05,0.29002]
[1777942925925,52.69,80043.34,1.0,-0.00445,1e-05,0.2939]
[1777942930961,52.69,80040.07,1.0,-0.00448,1e-05,0.29601]
[1777942935996,52.69,80041.1,1.0,-0.00447,1e-05,0.29534]
[1777942941031,52.69,80044.57,1.0,-0.00443,1e-05,0.29311]
[1777942945060,52.69,80055.81,1.0,-0.00431,1e-05,0.28598]
[1777942949089,52.69,80065.33,1.0,-0.00421,1e-05,0.28005]
[1777942951102,52.69,80068.53,1.0,-0.00414,1e-05,0.27546]
[1777942956140,52.69,80071.84,1.0,-0.0041,1e-05,0.27345]
[1777942961175,52.69,80070.49,1.0,-0.00412,1e-05,0.27427]
[1777942966210,52.69,80071.31,1.0,-0.00411,1e-05,0.27377]
[1777942969383,52.69,80074.42,1.0,-0.00408,1e-05,0.27189]
[1777942970239,52.69,80074.32,1.0,-0.00408,1e-05,0.27195]
[1777942970561,52.69,80074.32,1.0,-0.00408,1e-05,0.27195]
[1777942971248,52.69,80074.29,1.0,-0.00408,1e-05,0.27197]
[1777942976281,52.69,80073.18,1.0,-0.00409,1e-05,0.27264]
[1777942981324,52.69,80073.83,1.0,-0.00408,1e-05,0.27225]
[1777942983331,52.69,80081.33,1.0,-0.00401,1e-05,0.26776]
[1777942988366,52.69,80073.6,1.0,-0.00409,1e-05,0.27239]
[1777942993401,52.69,80073.24,1.0,-0.00409,1e-05,0.2726]
[1777942999443,52.69,80073.69,1.0,-0.00409,1e-05,0.27233]
[1777943003471,52.69,80065.51,1.0,-0.00417,1e-05,0.2773]
[1777943009033,52.69,80066.96,1.0,-0.00415,1e-05,0.27642]
[1777943014552,52.69,80067.71,1.0,-0.00411,1e-05,0.27334]
[1777943019588,52.69,80062.76,1.0,-0.00416,1e-05,0.27635]
[1777943024623,52.69,80063.86,1.0,-0.00415,1e-05,0.27568]
[1777943029657,52.69,80066.7,1.0,-0.00412,1e-05,0.27395]
[1777943034692,52.69,80066.36,1.0,-0.00412,1e-05,0.27416]
[1777943039730,52.69,80066.12,1.0,-0.00412,1e-05,0.27431]
[1777943044764,52.69,80062.38,1.0,-0.00416,1e-05,0.27658]
[1777943049799,52.69,80063.28,1.0,-0.00415,1e-05,0.27603]
[1777943050807,52.69,80068.56,1.0,-0.0041,1e-05,0.27283]
[1777943055841,52.69,80071.08,1.0,-0.00407,1e-05,0.27131]
[1777943059392,52.69,80079.21,1.0,-0.00399,1e-05,0.26646]
[1777943064906,52.69,80081.85,1.0,-0.00397,1e-05,0.2649]
[1777943069461,52.69,80087.34,1.0,-0.00391,1e-05,0.26168]
[1777943074976,52.69,80088.01,1.0,-0.00387,1e-05,0.25877]
[1777943080023,52.69,80087.5,1.0,-0.00387,1e-05,0.25907]
[1777943085049,52.69,80085.4,1.0,-0.00389,1e-05,0.26028]
[1777943090085,52.69,80085.51,1.0,-0.00389,1e-05,0.26022]
[1777943095120,52.69,80084.66,1.0,-0.0039,1e-05,0.26071]
[1777943100154,52.69,80086.66,1.0,-0.00388,1e-05,0.25955]
[1777943104182,52.69,80092.26,1.0,-0.00383,1e-05,0.25633]
[1777943109218,52.69,80094.43,1.0,-0.00381,1e-05,0.25508]
[1777943114253,52.69,80093.56,1.0,-0.00382,1e-05,0.25558]
[1777943119288,52.69,80092.11,1.0,-0.00383,1e-05,0.25641]
[1777943124322,52.69,80092.33,1.0,-0.00383,1e-05,0.25628]
[1777943129358,52.69,80092.46,1.0,-0.00383,1e-05,0.25621]
[1777943132379,52.69,80093.21,1.0,-0.00378,1e-05,0.2533]
[1777943137415,52.69,80093.07,1.0,-0.00378,1e-05,0.25338]
[1777943142451,52.69,80092.76,1.0,-0.00379,1e-05,0.25355]
[1777943147485,52.69,80093.05,1.0,-0.00378,1e-05,0.25339]
[1777943152521,52.69,80094.22,1.0,-0.00377,1e-05,0.25273]
[1777943153529,52.69,80102.31,1.0,-0.0037,1e-05,0.24817]
[1777943155542,52.69,80109.09,1.0,-0.00363,1e-05,0.24442]
[1777943158563,52.69,80120.51,1.0,-0.00353,1e-05,0.23819]
[1777943163598,52.69,80121.17,1.0,-0.00352,1e-05,0.23784]
[1777943166620,52.69,80115.1,1.0,-0.00358,1e-05,0.24112]
[1777943171654,52.69,80108.66,1.0,-0.00364,1e-05,0.24465]
[1777943174675,52.69,80117.07,1.0,-0.00356,1e-05,0.24005]
[1777943177697,52.69,80122.76,1.0,-0.00351,1e-05,0.23699]
[1777943182732,52.69,80123.47,1.0,-0.0035,1e-05,0.2366]
[1777943187767,52.69,80120.17,1.0,-0.00353,1e-05,0.23838]
[1777943191796,52.69,80122.2,1.0,-0.00348,1e-05,0.23494]
[1777943196831,52.69,80124.23,1.0,-0.00346,1e-05,0.23386]
[1777943201865,52.69,80125.38,1.0,-0.00345,1e-05,0.23325]
[1777943206901,52.69,80127.54,1.0,-0.00343,1e-05,0.2321]
[1777943208915,52.69,80135.16,1.0,-0.00337,1e-05,0.22812]
[1777943213955,52.69,80137.96,1.0,-0.00334,1e-05,0.22667]
[1777943215964,52.69,80123.63,1.0,-0.00347,1e-05,0.23417]
[1777943220519,52.69,80132.88,1.0,-0.00339,1e-05,0.2293]
[1777943226033,52.69,80130.56,1.0,-0.00341,1e-05,0.23052]
[1777943231069,52.69,80131.76,1.0,-0.0034,1e-05,0.22989]
[1777943236103,52.69,80132.37,1.0,-0.00339,1e-05,0.22957]
[1777943240658,52.69,80124.3,1.0,-0.00346,1e-05,0.23382]
[1777943248194,52.69,80124.05,1.0,-0.00347,1e-05,0.23395]
[1777943253229,52.69,80116.37,1.0,-0.0035,1e-05,0.2357]
[1777943258263,52.69,80111.59,1.0,-0.00354,1e-05,0.23827]
[1777943263299,52.69,80111.08,1.0,-0.00355,1e-05,0.23854]
[1777943268334,52.69,80112.87,1.0,-0.00353,1e-05,0.23758]
[1777943272363,52.69,80119.74,1.0,-0.00347,1e-05,0.2339]
[1777943276390,52.69,80126.18,1.0,-0.00341,1e-05,0.2305]
[1777943281426,52.69,80125.97,1.0,-0.00341,1e-05,0.23061]
[1777943283441,52.69,80131.31,1.0,-0.00337,1e-05,0.22782]
[1777943286462,52.69,80136.61,1.0,-0.00332,1e-05,0.22508]
[1777943291498,52.69,80140.81,1.0,-0.00329,1e-05,0.22293]
[1777943293912,52.69,80141.92,1.0,-0.00328,1e-05,0.22237]
[1777943294518,52.69,80142.4,1.0,-0.00327,1e-05,0.22213]
[1777943299129,52.69,80141.11,1.0,-0.00329,1e-05,0.22278]
[1777943299553,52.69,80149.15,1.0,-0.00322,1e-05,0.21872]
[1777943304589,52.69,80150.81,1.0,-0.0032,1e-05,0.21789]
[1777943307612,52.69,80156.33,1.0,-0.00316,1e-05,0.21515]
[1777943311641,52.69,80161.24,1.0,-0.00309,1e-05,0.21056]
[1777943316693,52.69,80163.99,1.0,-0.00307,1e-05,0.20923]
[1777943321709,52.69,80164.77,1.0,-0.00306,1e-05,0.20885]
[1777943326744,52.69,80163.71,1.0,-0.00307,1e-05,0.20936]
[1777943329766,52.69,80155.78,1.0,-0.00313,1e-05,0.21322]
[1777943334803,52.69,80157.7,1.0,-0.00312,1e-05,0.21228]
[1777943339837,52.69,80159.27,1.0,-0.0031,1e-05,0.21152]
[1777943344872,52.69,80158.22,1.0,-0.00311,1e-05,0.21203]
[1777943349906,52.69,80160.76,1.0,-0.00309,1e-05,0.21079]
[1777943354941,52.69,80161.4,1.0,-0.00309,1e-05,0.21048]
[1777943359977,52.69,80164.8,1.0,-0.00306,1e-05,0.20884]
[1777943361500,52.69,80177.01,1.0,-0.00297,1e-05,0.20302]
[1777943367028,52.69,80178.83,1.0,-0.00295,1e-05,0.20217]
[1777943368039,52.69,80185.79,1.0,-0.0029,1e-05,0.19893]
[1777943372061,52.69,80175.45,1.0,-0.00295,1e-05,0.20165]
[1777943377096,52.69,80171.25,1.0,-0.00298,1e-05,0.20362]
[1777943381640,52.69,80162.07,1.0,-0.00305,1e-05,0.208]
[1777943385152,52.69,80168.14,1.0,-0.003,1e-05,0.2051]
[1777943389180,52.69,80175.8,1.0,-0.00294,1e-05,0.20149]
[1777943394215,52.69,80177.44,1.0,-0.00293,1e-05,0.20072]
[1777943399250,52.69,80175.23,1.0,-0.00295,1e-05,0.20175]
[1777943404285,52.69,80173.68,1.0,-0.00296,1e-05,0.20248]
[1777943409322,52.69,80173.1,1.0,-0.00297,1e-05,0.20275]
[1777943410327,52.69,80182.04,1.0,-0.0029,1e-05,0.19859]
[1777943415366,52.69,80183.6,1.0,-0.00289,1e-05,0.19787]
[1777943420398,52.69,80187.11,1.0,-0.00286,1e-05,0.19626]
[1777943425433,52.69,80188.1,1.0,-0.00285,1e-05,0.1958]
[1777943430470,52.69,80186.41,1.0,-0.00287,1e-05,0.19658]
[1777943435503,52.69,80187.57,1.0,-0.00283,1e-05,0.194]
[1777943440538,52.69,80188.98,1.0,-0.00282,1e-05,0.19336]
[1777943442552,52.69,80194.31,1.0,-0.00278,1e-05,0.19096]
[1777943444566,52.69,80200.47,1.0,-0.00273,1e-05,0.18823]
[1777943447587,52.69,80206.46,1.0,-0.00269,1e-05,0.1856]
[1777943452622,52.69,80204.41,1.0,-0.00271,1e-05,0.1865]
[1777943457657,52.69,80212.92,1.0,-0.00265,1e-05,0.1828]
[1777943462692,52.69,80212.93,1.0,-0.00265,1e-05,0.1828]
[1777943464707,52.69,80205.68,1.0,-0.0027,1e-05,0.18594]
[1777943469741,52.69,80202.8,1.0,-0.00272,1e-05,0.1872]
[1777943474777,52.69,80207.19,1.0,-0.00269,1e-05,0.18528]
[1777943479811,52.69,80209.0,1.0,-0.00267,1e-05,0.1845]
[1777943484847,52.69,80210.31,1.0,-0.00266,1e-05,0.18393]
[1777943489881,52.69,80208.86,1.0,-0.00267,1e-05,0.18456]
[1777943492901,52.69,80209.98,1.0,-0.00264,1e-05,0.18212]
[1777943495923,52.69,80203.9,1.0,-0.00268,1e-05,0.18474]
[1777943500958,52.69,80200.74,1.0,-0.0027,1e-05,0.18612]
[1777943505994,52.69,80201.92,1.0,-0.0027,1e-05,0.1856]
[1777943511028,52.69,80206.9,1.0,-0.00266,1e-05,0.18344]
[1777943516063,52.69,80207.6,1.0,-0.00266,1e-05,0.18314]
[1777943521100,52.69,80205.59,1.0,-0.00267,1e-05,0.18401]
[1777943524120,52.69,80194.34,1.0,-0.00275,1e-05,0.18894]
[1777943527588,52.69,80191.48,1.0,-0.00277,1e-05,0.19021]
[1777943527688,52.69,80191.24,1.0,-0.00277,1e-05,0.19032]
[1777943532701,52.69,80193.14,1.0,-0.00276,1e-05,0.18947]
[1777943538217,52.69,80205.59,1.0,-0.00267,1e-05,0.18401]
[1777943541239,52.69,80199.68,1.0,-0.00271,1e-05,0.18658]
[1777943546274,52.69,80197.74,1.0,-0.00272,1e-05,0.18744]
[1777943551309,52.69,80197.25,1.0,-0.0027,1e-05,0.18566]
[1777943556344,52.69,80199.08,1.0,-0.00269,1e-05,0.18486]
[1777943561378,52.69,80196.34,1.0,-0.00271,1e-05,0.18606]
[1777943566413,52.69,80196.4,1.0,-0.00271,1e-05,0.18603]
[1777943571449,52.69,80195.9,1.0,-0.00271,1e-05,0.18625]
[1777943575477,52.69,80201.63,1.0,-0.00267,1e-05,0.18376]
[1777943576484,52.69,80209.09,1.0,-0.00262,1e-05,0.18055]
[1777943581519,52.69,80210.08,1.0,-0.00261,1e-05,0.18013]
[1777943586555,52.69,80209.41,1.0,-0.00262,1e-05,0.18041]
[1777943588617,52.69,80210.56,1.0,-0.00261,1e-05,0.17992]
[1777943588695,52.69,80212.19,1.0,-0.0026,1e-05,0.17923]
[1777943594610,52.69,80210.65,1.0,-0.00261,1e-05,0.17989]
[1777943599646,52.69,80211.06,1.0,-0.0026,1e-05,0.17971]
[1777943604696,52.69,80208.0,1.0,-0.00262,1e-05,0.18101]
[1777943609731,52.69,80207.7,1.0,-0.00263,1e-05,0.18114]
[1777943614765,52.69,80207.39,1.0,-0.0026,1e-05,0.17933]
[1777943618794,52.69,80198.82,1.0,-0.00266,1e-05,0.183]
[1777943623829,52.69,80194.82,1.0,-0.00269,1e-05,0.1848]
[1777943629871,52.7,80195.03,1.0,-0.00269,1e-05,0.18496]
[1777943635912,52.71,80195.3,1.0,-0.0027,1e-05,0.18522]
[1777943640955,52.71,80191.97,1.0,-0.00272,1e-05,0.18667]
[1777943643969,52.72,80185.93,1.0,-0.00276,1e-05,0.18941]
[1777943645983,52.72,80179.51,1.0,-0.00281,1e-05,0.19242]
[1777943650011,52.73,80186.95,1.0,-0.00276,1e-05,0.18936]
[1777943655048,52.74,80192.38,1.0,-0.00273,1e-05,0.18729]
[1777943660082,52.76,80193.41,1.0,-0.00273,1e-05,0.18718]
[1777943662100,52.76,80198.82,1.0,-0.00269,1e-05,0.18488]
[1777943667134,52.76,80199.93,1.0,-0.00268,1e-05,0.18439]
[1777943672169,52.76,80200.02,1.0,-0.00265,1e-05,0.18238]
[1777943678212,52.76,80198.06,1.0,-0.00267,1e-05,0.18323]
[1777943683758,52.76,80204.88,1.0,-0.00262,1e-05,0.1803]
[1777943689289,52.76,80208.0,1.0,-0.0026,1e-05,0.17897]
[1777943694327,52.76,80202.74,1.0,-0.00264,1e-05,0.18121]
[1777943695340,52.76,80190.82,1.0,-0.00272,1e-05,0.18638]
[1777943696342,52.76,80167.11,1.0,-0.00289,1e-05,0.19704]
[1777943697349,52.76,80155.95,1.0,-0.00298,1e-05,0.20231]
[1777943702386,52.77,80166.96,1.0,-0.0029,1e-05,0.19746]
[1777943703918,52.77,80180.05,1.0,-0.0028,1e-05,0.19163]
[1777943706414,52.78,80185.67,1.0,-0.00276,1e-05,0.18919]
[1777943711450,52.78,80189.26,1.0,-0.00274,1e-05,0.1876]
[1777943716629,52.78,80189.04,1.0,-0.00274,1e-05,0.1877]
[1777943716693,52.78,80189.84,1.0,-0.00273,1e-05,0.18735]
[1777943722526,52.78,80191.91,1.0,-0.00272,1e-05,0.18644]
[1777943723324,52.78,80191.91,1.0,-0.00272,1e-05,0.18644]
[1777943724058,52.78,80194.4,1.0,-0.0027,1e-05,0.18535]
[1777943729575,52.78,80194.54,1.0,-0.0027,1e-05,0.18529]
[1777943734610,52.78,80193.89,1.0,-0.00268,1e-05,0.18358]
[1777943739644,52.78,80195.46,1.0,-0.00267,1e-05,0.1829]
[1777943744680,52.78,80195.08,1.0,-0.00267,1e-05,0.18307]
[1777943750722,52.78,80194.18,1.0,-0.00268,1e-05,0.18346]
[1777943755757,52.78,80193.71,1.0,-0.00268,1e-05,0.18366]
[1777943760792,52.78,80194.82,1.0,-0.00267,1e-05,0.18318]
[1777943765826,52.78,80201.42,1.0,-0.00262,1e-05,0.18035]
[1777943770862,52.78,80204.41,1.0,-0.0026,1e-05,0.17907]
[1777943774895,52.78,80195.17,1.0,-0.00267,1e-05,0.18303]
[1777943779925,52.78,80192.38,1.0,-0.00269,1e-05,0.18424]
[1777943784962,52.78,80192.41,1.0,-0.00269,1e-05,0.18423]
[1777943792014,52.78,80193.15,1.0,-0.00265,1e-05,0.18193]
[1777943796038,52.78,80199.67,1.0,-0.00261,1e-05,0.17914]
[1777943801073,52.78,80204.57,1.0,-0.00258,1e-05,0.17707]
[1777943806108,52.78,80203.98,1.0,-0.00258,1e-05,0.17732]
[1777943811144,52.78,80202.96,1.0,-0.00259,1e-05,0.17775]
[1777943816178,52.78,80205.65,1.0,-0.00257,1e-05,0.17662]
[1777943821214,52.78,80205.53,1.0,-0.00257,1e-05,0.17667]
[1777943826248,52.78,80206.07,1.0,-0.00257,1e-05,0.17644]
[1777943831284,52.78,80210.1,1.0,-0.00254,1e-05,0.17476]
[1777943836318,52.78,80210.82,1.0,-0.00253,1e-05,0.17448]
[1777943841354,52.78,80210.88,1.0,-0.00253,1e-05,0.17447]
[1777943843367,52.78,80196.08,1.0,-0.00263,1e-05,0.18071]
[1777943848404,52.78,80195.61,1.0,-0.00264,1e-05,0.18091]
[1777943851424,52.78,80197.32,1.0,-0.0026,1e-05,0.17823]
[1777943854981,52.78,80204.64,1.0,-0.00255,1e-05,0.17516]
[1777943860488,52.78,80199.64,1.0,-0.00258,1e-05,0.17725]
[1777943865522,52.78,80200.13,1.0,-0.00258,1e-05,0.17705]
[1777943868543,52.78,80194.72,1.0,-0.00262,1e-05,0.17934]
[1777943873579,52.78,80191.42,1.0,-0.00264,1e-05,0.18075]
[1777943875124,52.78,80179.42,1.0,-0.00272,1e-05,0.18602]
[1777943885194,52.8,80180.16,1.0,-0.00273,1e-05,0.18618]
[1777943889692,52.8,80174.07,1.0,-0.00277,1e-05,0.18888]
[1777943895264,52.8,80172.95,1.0,-0.00278,1e-05,0.18938]
[1777943900771,52.8,80173.39,1.0,-0.00278,1e-05,0.18923]
[1777943905806,52.8,80174.67,1.0,-0.00277,1e-05,0.18866]
[1777943913862,52.8,80175.27,1.0,-0.00273,1e-05,0.18637]
[1777943918897,52.8,80178.77,1.0,-0.00271,1e-05,0.18483]
[1777943923933,52.8,80177.18,1.0,-0.00272,1e-05,0.18553]
[1777943928968,52.8,80177.01,1.0,-0.00272,1e-05,0.18561]
[1777943934002,52.8,80177.91,1.0,-0.00272,1e-05,0.18521]
[1777943939039,52.8,80180.48,1.0,-0.0027,1e-05,0.18409]
[1777943944074,52.8,80181.31,1.0,-0.00269,1e-05,0.18373]
[1777943950116,52.8,80181.32,1.0,-0.00269,1e-05,0.18372]
[1777943950721,52.8,80181.32,1.0,-0.00269,1e-05,0.18372]
[1777943951122,52.8,80181.03,1.0,-0.00269,1e-05,0.18385]
[1777943956158,52.8,80180.28,1.0,-0.0027,1e-05,0.18418]
[1777943961193,52.8,80179.45,1.0,-0.0027,1e-05,0.18454]
[1777943963327,52.8,80175.48,1.0,-0.00273,1e-05,0.18633]
[1777943963428,52.81,80165.93,1.0,-0.0028,1e-05,0.19063]
[1777943963918,52.81,80165.93,1.0,-0.0028,1e-05,0.19063]
[1777943964217,52.81,80165.93,1.0,-0.0028,1e-05,0.19068]
[1777943964505,52.81,80165.93,1.0,-0.0028,1e-05,0.19068]
[1777943965222,52.81,80165.3,1.0,-0.00281,1e-05,0.191]
[1777943970256,52.82,80164.31,1.0,-0.00282,1e-05,0.19165]
[1777943972270,52.82,80165.74,1.0,-0.00278,1e-05,0.18903]
[1777943973278,52.82,80159.51,1.0,-0.00283,1e-05,0.19187]
[1777943978313,52.83,80157.68,1.0,-0.00284,1e-05,0.19286]
[1777943983348,52.83,80158.15,1.0,-0.00284,1e-05,0.19281]
[1777943984355,52.83,80164.34,1.0,-0.0028,1e-05,0.19005]
[1777943986370,52.84,80170.3,1.0,-0.00276,1e-05,0.18747]
[1777943991405,52.84,80179.39,1.0,-0.00269,1e-05,0.1837]
[1777943996438,52.85,80178.98,1.0,-0.0027,1e-05,0.18399]
[1777944001473,52.85,80177.79,1.0,-0.00271,1e-05,0.1845]
[1777944007516,52.85,80175.2,1.0,-0.00273,1e-05,0.18564]
[1777944012553,52.85,80174.0,1.0,-0.00274,1e-05,0.18617]
[1777944017591,52.85,80171.99,1.0,-0.00275,1e-05,0.18705]
[1777944022625,52.85,80169.87,1.0,-0.00276,1e-05,0.18799]
[1777944027661,52.86,80169.59,1.0,-0.00277,1e-05,0.18833]
[1777944030618,52.86,80172.37,1.0,-0.00275,1e-05,0.1871]
[1777944030716,52.86,80174.19,1.0,-0.00274,1e-05,0.18629]
[1777944035907,52.86,80173.89,1.0,-0.00271,1e-05,0.18441]
[1777944035974,52.86,80173.28,1.0,-0.00271,1e-05,0.18468]
[1777944041759,52.86,80172.97,1.0,-0.00272,1e-05,0.18481]
[1777944046794,52.86,80172.85,1.0,-0.00272,1e-05,0.18486]
[1777944056393,52.86,80171.79,1.0,-0.00273,1e-05,0.18533]
[1777944061903,52.86,80166.06,1.0,-0.00277,1e-05,0.18791]
[1777944062907,52.86,80160.58,1.0,-0.00281,1e-05,0.19036]
[1777944067943,52.86,80162.51,1.0,-0.00279,1e-05,0.1895]
[1777944073985,52.86,80164.22,1.0,-0.00278,1e-05,0.18873]
[1777944080026,52.86,80165.54,1.0,-0.00277,1e-05,0.18815]
[1777944085061,52.86,80163.83,1.0,-0.00278,1e-05,0.18891]
[1777944090097,52.86,80168.84,1.0,-0.00275,1e-05,0.18668]
[1777944093118,52.86,80170.14,1.0,-0.00271,1e-05,0.18409]
[1777944098152,52.86,80171.27,1.0,-0.0027,1e-05,0.1836]
[1777944103188,52.86,80169.99,1.0,-0.00271,1e-05,0.18416]
[1777944106214,52.86,80177.79,1.0,-0.00265,1e-05,0.18078]
[1777944107216,52.86,80188.37,1.0,-0.00258,1e-05,0.17628]
[1777944112252,52.86,80189.72,1.0,-0.00257,1e-05,0.17571]
[1777944117285,52.86,80189.17,1.0,-0.00258,1e-05,0.17594]
[1777944122322,52.86,80188.44,1.0,-0.00258,1e-05,0.17625]
[1777944127356,52.86,80189.73,1.0,-0.00257,1e-05,0.17571]
[1777944130377,52.86,80182.87,1.0,-0.00262,1e-05,0.17861]
[1777944135413,52.86,80184.19,1.0,-0.00261,1e-05,0.17805]
[1777944140449,52.86,80186.22,1.0,-0.0026,1e-05,0.17719]
[1777944145486,52.86,80185.72,1.0,-0.0026,1e-05,0.1774]
[1777944147499,52.86,80185.5,1.0,-0.0026,1e-05,0.17749]
[1777944150520,52.86,80183.28,1.0,-0.00262,1e-05,0.17843]
[1777944153541,52.86,80184.35,1.0,-0.00258,1e-05,0.17602]
[1777944158576,52.86,80187.59,1.0,-0.00256,1e-05,0.17467]
[1777944164622,52.86,80191.47,1.0,-0.00253,1e-05,0.17305]
[1777944167641,52.86,80178.27,1.0,-0.00262,1e-05,0.1786]
[1777944172675,52.86,80180.14,1.0,-0.00261,1e-05,0.1778]
[1777944177711,52.86,80181.22,1.0,-0.0026,1e-05,0.17735]
[1777944179098,52.86,80181.43,1.0,-0.0026,1e-05,0.17726]
[1777944179725,52.86,80181.54,1.0,-0.0026,1e-05,0.17721]
[1777944182745,52.86,80176.28,1.0,-0.00264,1e-05,0.17945]
[1777944183753,52.86,80164.02,1.0,-0.00272,1e-05,0.18476]
[1777944184152,52.86,80164.02,1.0,-0.00272,1e-05,0.18476]
[1777944184760,52.86,80156.09,1.0,-0.00278,1e-05,0.18826]
[1777944189796,52.86,80159.42,1.0,-0.00276,1e-05,0.18694]
[1777944194420,52.87,80159.97,1.0,-0.00276,1e-05,0.18686]
[1777944194521,52.87,80160.15,1.0,-0.00276,1e-05,0.18678]
[1777944199868,52.87,80161.5,1.0,-0.00275,1e-05,0.18618]
[1777944204903,52.87,80162.43,1.0,-0.00274,1e-05,0.18577]
[1777944209940,52.87,80205.96,1.0,-0.00244,1e-05,0.16743]
[1777944210949,52.87,80230.22,1.0,-0.00229,1e-05,0.15793]
[1777944211953,52.87,80231.38,1.0,-0.00226,1e-05,0.15574]
[1777944217521,52.88,80232.1,1.0,-0.00226,1e-05,0.15569]
[1777944223030,52.89,80233.13,1.0,-0.00225,1e-05,0.15548]
[1777944228066,52.9,80234.22,1.0,-0.00225,1e-05,0.15528]
[1777944231087,52.9,80227.94,1.0,-0.00229,1e-05,0.15776]
[1777944236122,52.91,80227.85,1.0,-0.00229,1e-05,0.15794]
[1777944241158,52.91,80233.41,1.0,-0.00226,1e-05,0.15599]
[1777944246194,52.92,80244.03,1.0,-0.0022,1e-05,0.1522]
[1777944252236,52.93,80245.86,1.0,-0.00219,1e-05,0.1518]
[1777944257802,52.94,80243.42,1.0,-0.00221,1e-05,0.15293]
[1777944263313,52.96,80243.29,1.0,-0.00222,1e-05,0.15325]
[1777944264321,52.96,80237.42,1.0,-0.00225,1e-05,0.15548]
[1777944269355,52.96,80233.46,1.0,-0.00228,1e-05,0.15716]
[1777944271368,52.97,80236.6,1.0,-0.00224,1e-05,0.15427]
[1777944276405,52.98,80239.19,1.0,-0.00222,1e-05,0.15352]
[1777944279805,52.98,80239.33,1.0,-0.00222,1e-05,0.15355]
[1777944280432,52.98,80239.48,1.0,-0.00222,1e-05,0.15358]
[1777944281963,52.99,80239.69,1.0,-0.00222,1e-05,0.15355]
[1777944282396,52.99,80239.69,1.0,-0.00222,1e-05,0.15355]
[1777944283457,52.99,80239.32,1.0,-0.00223,1e-05,0.15373]
[1777944283557,52.99,80239.53,1.0,-0.00223,1e-05,0.15369]
[1777944289495,53.0,80241.8,1.0,-0.00222,1e-05,0.15311]
[1777944294599,53.01,80241.96,1.0,-0.00222,1e-05,0.15322]
[1777944294633,53.01,80242.41,1.0,-0.00222,1e-05,0.1531]
[1777944295387,53.01,80242.41,1.0,-0.00222,1e-05,0.1531]
[1777944295537,53.01,80242.41,1.0,-0.00222,1e-05,0.15314]
[1777944297551,53.02,80234.97,1.0,-0.00226,1e-05,0.15601]
[1777944299566,53.02,80222.31,1.0,-0.00234,1e-05,0.16094]
[1777944302670,53.02,80219.12,1.0,-0.00236,1e-05,0.16224]
[1777944302689,53.02,80218.13,1.0,-0.00237,1e-05,0.16265]
[1777944307357,53.03,80219.82,1.0,-0.00236,1e-05,0.16208]
[1777944307623,53.03,80220.89,1.0,-0.00235,1e-05,0.16169]
[1777944312657,53.03,80216.73,1.0,-0.00238,1e-05,0.16344]
[1777944317691,53.04,80214.11,1.0,-0.0024,1e-05,0.16458]
[1777944322726,53.04,80212.93,1.0,-0.00241,1e-05,0.16514]
[1777944327760,53.04,80211.26,1.0,-0.00242,1e-05,0.1659]
[1777944332797,53.05,80200.05,1.0,-0.00247,1e-05,0.1686]
[1777944337832,53.05,80201.11,1.0,-0.00246,1e-05,0.16823]
[1777944342867,53.05,80199.8,1.0,-0.00247,1e-05,0.16882]
[1777944347906,53.05,80201.98,1.0,-0.00246,1e-05,0.16799]
[1777944352963,53.06,80201.86,1.0,-0.00246,1e-05,0.1681]
[1777944358504,53.06,80202.16,1.0,-0.00246,1e-05,0.16804]
[1777944365049,53.06,80201.36,1.0,-0.00247,1e-05,0.16843]
[1777944368574,53.06,80209.79,1.0,-0.00241,1e-05,0.16509]
[1777944374113,53.07,80209.54,1.0,-0.00242,1e-05,0.16528]
[1777944379148,53.07,80208.49,1.0,-0.00242,1e-05,0.16579]
[1777944384183,53.07,80208.69,1.0,-0.00243,1e-05,0.1658]
[1777944389218,53.08,80210.24,1.0,-0.00242,1e-05,0.16528]
[1777944394253,53.08,80207.37,1.0,-0.00241,1e-05,0.16469]
[1777944399291,53.09,80207.65,1.0,-0.00241,1e-05,0.16469]
[1777944404323,53.09,80206.85,1.0,-0.00242,1e-05,0.16512]
[1777944408857,53.1,80222.6,1.0,-0.00232,1e-05,0.15906]
[1777944414395,53.11,80220.03,1.0,-0.00234,1e-05,0.16027]
[1777944419430,53.11,80217.69,1.0,-0.00236,1e-05,0.16135]
[1777944424464,53.12,80216.48,1.0,-0.00237,1e-05,0.16199]
[1777944429500,53.13,80220.28,1.0,-0.00235,1e-05,0.16068]
[1777944435542,53.14,80225.63,1.0,-0.00232,1e-05,0.15886]
[1777944440577,53.15,80227.39,1.0,-0.00231,1e-05,0.15839]
[1777944445612,53.15,80226.13,1.0,-0.00232,1e-05,0.15906]
[1777944450647,53.16,80225.67,1.0,-0.00232,1e-05,0.15941]
[1777944455682,53.17,80222.67,1.0,-0.00232,1e-05,0.15893]
[1777944460716,53.18,80221.36,1.0,-0.00233,1e-05,0.15962]
[1777944465752,53.18,80218.66,1.0,-0.00235,1e-05,0.16085]
[1777944469782,53.19,80210.01,1.0,-0.00241,1e-05,0.16438]
[1777944470790,53.19,80201.6,1.0,-0.00246,1e-05,0.16777]
[1777944475824,53.2,80197.57,1.0,-0.00249,1e-05,0.1695]
[1777944480859,53.2,80196.94,1.0,-0.0025,1e-05,0.16984]
[1777944485894,53.2,80196.22,1.0,-0.0025,1e-05,0.17021]
[1777944489452,53.2,80195.83,1.0,-0.00251,1e-05,0.17042]
[1777944489922,53.2,80195.87,1.0,-0.00251,1e-05,0.17042]
[1777944494957,53.21,80197.12,1.0,-0.0025,1e-05,0.16998]
[1777944499992,53.21,80197.9,1.0,-0.0025,1e-05,0.16973]
[1777944505026,53.21,80199.85,1.0,-0.00248,1e-05,0.169]
[1777944510063,53.22,80200.55,1.0,-0.00248,1e-05,0.16879]
[1777944512079,53.22,80201.27,1.0,-0.00245,1e-05,0.16663]
[1777944518353,53.22,80200.88,1.0,-0.00245,1e-05,0.16686]
[1777944518449,53.22,80200.97,1.0,-0.00245,1e-05,0.16687]
[1777944523153,53.22,80209.4,1.0,-0.0024,1e-05,0.16352]
[1777944526174,53.22,80215.02,1.0,-0.00236,1e-05,0.16138]
[1777944528189,53.23,80221.92,1.0,-0.00232,1e-05,0.15877]
[1777944533228,53.23,80219.53,1.0,-0.00234,1e-05,0.15987]
[1777944538262,53.24,80217.86,1.0,-0.00235,1e-05,0.16068]
[1777944543293,53.25,80217.89,1.0,-0.00235,1e-05,0.16083]
[1777944547323,53.25,80210.09,1.0,-0.00241,1e-05,0.164]
[1777944552359,53.25,80208.01,1.0,-0.00242,1e-05,0.16489]
[1777944557394,53.25,80207.09,1.0,-0.00243,1e-05,0.16525]
[1777944563437,53.25,80207.95,1.0,-0.00242,1e-05,0.16491]
[1777944568471,53.25,80208.65,1.0,-0.00242,1e-05,0.16464]
[1777944573506,53.25,80207.05,1.0,-0.0024,1e-05,0.1634]
[1777944578541,53.25,80209.04,1.0,-0.00239,1e-05,0.16261]
[1777944583575,53.25,80211.56,1.0,-0.00237,1e-05,0.16163]
[1777944586598,53.25,80218.31,1.0,-0.00233,1e-05,0.15901]
[1777944591632,53.25,80219.33,1.0,-0.00232,1e-05,0.15862]
[1777944594655,53.25,80230.53,1.0,-0.00225,1e-05,0.15437]
[1777944600195,53.26,80230.28,1.0,-0.00226,1e-05,0.1546]
[1777944605730,53.27,80223.56,1.0,-0.0023,1e-05,0.15733]
[1777944611772,53.27,80220.96,1.0,-0.00232,1e-05,0.15847]
[1777944616807,53.28,80219.21,1.0,-0.00233,1e-05,0.15927]
[1777944619830,53.28,80210.02,1.0,-0.00239,1e-05,0.1629]
[1777944624863,53.29,80207.13,1.0,-0.00241,1e-05,0.16411]
[1777944629900,53.29,80207.9,1.0,-0.00241,1e-05,0.16388]
[1777944631913,53.29,80211.13,1.0,-0.00236,1e-05,0.16078]
[1777944636947,53.29,80211.67,1.0,-0.00236,1e-05,0.16063]
[1777944642992,53.3,80215.81,1.0,-0.00233,1e-05,0.15918]
[1777944648026,53.3,80214.39,1.0,-0.00235,1e-05,0.15986]
[1777944659103,53.32,80213.56,1.0,-0.00236,1e-05,0.16047]
[1777944664141,53.32,80211.38,1.0,-0.00237,1e-05,0.16146]
[1777944666155,53.32,80204.84,1.0,-0.00241,1e-05,0.16407]
[1777944671192,53.33,80205.19,1.0,-0.00241,1e-05,0.16404]
[1777944676226,53.33,80205.16,1.0,-0.00242,1e-05,0.16415]
[1777944681261,53.34,80204.06,1.0,-0.00242,1e-05,0.16469]
[1777944686297,53.34,80200.76,1.0,-0.00245,1e-05,0.1661]
[1777944690326,53.34,80191.82,1.0,-0.00251,1e-05,0.16975]
[1777944693345,53.34,80177.96,1.0,-0.00257,1e-05,0.17352]
[1777944697372,53.34,80172.52,1.0,-0.00261,1e-05,0.17579]
[1777944702408,53.34,80172.5,1.0,-0.00261,1e-05,0.1758]
[1777944705429,53.34,80177.95,1.0,-0.00257,1e-05,0.17352]
[1777944710967,53.34,80186.73,1.0,-0.00251,1e-05,0.1699]
[1777944716506,53.34,80188.57,1.0,-0.0025,1e-05,0.16916]
[1777944721544,53.34,80186.66,1.0,-0.00251,1e-05,0.16994]
[1777944726578,53.34,80184.41,1.0,-0.00253,1e-05,0.17086]
[1777944731613,53.34,80181.75,1.0,-0.00255,1e-05,0.17196]
[1777944735642,53.34,80172.26,1.0,-0.00261,1e-05,0.17591]
[1777944741180,53.34,80170.95,1.0,-0.00262,1e-05,0.17646]
[1777944746719,53.34,80168.9,1.0,-0.00264,1e-05,0.17733]
[1777944751254,53.34,80170.45,1.0,-0.0026,1e-05,0.17469]
[1777944756789,53.34,80171.23,1.0,-0.00259,1e-05,0.17436]
[1777944761324,53.34,80163.93,1.0,-0.00264,1e-05,0.17743]
[1777944766860,53.34,80164.35,1.0,-0.00264,1e-05,0.17725]
[1777944771895,53.34,80164.09,1.0,-0.00264,1e-05,0.17737]
[1777944772901,53.34,80169.65,1.0,-0.0026,1e-05,0.17502]
[1777944774915,53.34,80161.51,1.0,-0.00266,1e-05,0.17846]
[1777944778943,53.34,80148.39,1.0,-0.00275,1e-05,0.18413]
[1777944783978,53.34,80140.59,1.0,-0.00281,1e-05,0.18758]
[1777944789013,53.34,80138.95,1.0,-0.00282,1e-05,0.18831]
[1777944794048,53.34,80143.82,1.0,-0.00279,1e-05,0.18615]
[1777944799087,53.34,80151.64,1.0,-0.00273,1e-05,0.18272]
[1777944800096,53.34,80161.62,1.0,-0.00266,1e-05,0.17842]
[1777944805129,53.34,80165.9,1.0,-0.00263,1e-05,0.1766]
[1777944810164,53.34,80162.5,1.0,-0.00265,1e-05,0.17804]
[1777944815200,53.34,80161.02,1.0,-0.00263,1e-05,0.17666]
[1777944820236,53.34,80157.97,1.0,-0.00265,1e-05,0.17796]
[1777944823256,53.34,80168.26,1.0,-0.00258,1e-05,0.17362]
[1777944828291,53.34,80166.8,1.0,-0.00259,1e-05,0.17423]
[1777944833326,53.34,80165.07,1.0,-0.0026,1e-05,0.17496]
[1777944838361,53.34,80164.06,1.0,-0.00261,1e-05,0.17538]
[1777944843396,53.34,80161.83,1.0,-0.00263,1e-05,0.17632]
[1777944848433,53.34,80158.92,1.0,-0.00265,1e-05,0.17755]
[1777944853467,53.34,80160.35,1.0,-0.00264,1e-05,0.17695]
[1777944855481,53.34,80166.82,1.0,-0.00259,1e-05,0.17422]
[1777944860518,53.34,80168.73,1.0,-0.00258,1e-05,0.17343]
[1777944865553,53.34,80168.0,1.0,-0.00258,1e-05,0.17373]
[1777944870587,53.34,80168.08,1.0,-0.00258,1e-05,0.1737]
[1777944875623,53.34,80165.86,1.0,-0.00257,1e-05,0.17265]
[1777944880658,53.34,80166.27,1.0,-0.00257,1e-05,0.17248]
[1777944885693,53.34,80168.32,1.0,-0.00255,1e-05,0.17163]
[1777944892242,53.34,80168.25,1.0,-0.00255,1e-05,0.17166]
[1777944895764,53.34,80161.29,1.0,-0.0026,1e-05,0.17456]
[1777944900799,53.34,80161.96,1.0,-0.0026,1e-05,0.17427]
[1777944905834,53.34,80155.99,1.0,-0.00264,1e-05,0.17679]
[1777944910869,53.34,80151.51,1.0,-0.00267,1e-05,0.1787]
[1777944912382,53.34,80162.11,1.0,-0.0026,1e-05,0.17421]
[1777944918020,53.34,80177.35,1.0,-0.00249,1e-05,0.16793]
[1777944919028,53.34,80182.91,1.0,-0.00246,1e-05,0.16569]
[1777944924062,53.34,80187.68,1.0,-0.00242,1e-05,0.16379]
[1777944929099,53.34,80191.15,1.0,-0.0024,1e-05,0.16242]
[1777944934133,53.34,80190.83,1.0,-0.00238,1e-05,0.16067]
[1777944935141,53.34,80196.22,1.0,-0.00234,1e-05,0.15858]
[1777944936149,53.34,80201.88,1.0,-0.00231,1e-05,0.15641]
[1777944941183,53.34,80201.24,1.0,-0.00231,1e-05,0.15666]
[1777944946221,53.34,80202.48,1.0,-0.0023,1e-05,0.15618]
[1777944951254,53.34,80200.79,1.0,-0.00231,1e-05,0.15683]
[1777944956288,53.34,80201.48,1.0,-0.00231,1e-05,0.15656]
[1777944961323,53.34,80202.39,1.0,-0.0023,1e-05,0.15622]
[1777944966358,53.34,80202.75,1.0,-0.0023,1e-05,0.15608]
[1777944971408,53.34,80201.81,1.0,-0.00231,1e-05,0.15644]
[1777944972403,53.34,80208.23,1.0,-0.00227,1e-05,0.15401]
[1777944973410,53.34,80223.11,1.0,-0.00218,1e-05,0.1485]
[1777944974416,53.34,80229.66,1.0,-0.00214,1e-05,0.14613]
[1777944979454,53.34,80229.54,1.0,-0.00214,1e-05,0.14617]
[1777944982473,53.34,80238.56,1.0,-0.00209,1e-05,0.14297]
[1777944984487,53.34,80244.39,1.0,-0.00205,1e-05,0.14093]
[1777944988514,53.34,80252.69,1.0,-0.00201,1e-05,0.13806]
[1777944991536,53.34,80253.45,1.0,-0.00198,1e-05,0.13615]
[1777944992543,53.34,80247.77,1.0,-0.00201,1e-05,0.13808]
[1777944997579,53.34,80268.19,1.0,-0.0019,1e-05,0.13125]
[1777944998586,53.34,80273.66,1.0,-0.00187,1e-05,0.12948]
[1777944999596,53.34,80267.33,1.0,-0.00191,1e-05,0.13154]
[1777945000600,53.34,80260.23,1.0,-0.00194,1e-05,0.13388]
[1777945003624,53.34,80253.84,1.0,-0.00198,1e-05,0.13602]
[1777945008656,53.34,80251.96,1.0,-0.00199,1e-05,0.13666]
[1777945011677,53.34,80246.33,1.0,-0.00202,1e-05,0.13858]
[1777945016711,53.34,80249.14,1.0,-0.002,1e-05,0.13762]
[1777945021747,53.34,80258.56,1.0,-0.00195,1e-05,0.13444]
[1777945023163,53.34,80266.21,1.0,-0.00191,1e-05,0.1319]
[1777945027791,53.34,80280.9,1.0,-0.00184,1e-05,0.12716]
[1777945030813,53.34,80274.97,1.0,-0.00187,1e-05,0.12905]
[1777945033236,53.34,80294.99,1.0,-0.00177,0.0,0.12275]
[1777945034838,53.34,80286.76,1.0,-0.00181,1e-05,0.12531]
[1777945036852,53.34,80280.16,1.0,-0.00184,1e-05,0.12739]
[1777945041887,53.34,80273.26,1.0,-0.00188,1e-05,0.12961]
[1777945046926,53.34,80276.63,1.0,-0.00186,1e-05,0.12852]
[1777945051957,53.34,80272.66,1.0,-0.00186,1e-05,0.12822]
[1777945056992,53.34,80274.68,1.0,-0.00185,1e-05,0.12757]
[1777945062028,53.34,80267.31,1.0,-0.00188,1e-05,0.12995]
[1777945067068,53.34,80259.06,1.0,-0.00193,1e-05,0.13265]
[1777945072102,53.34,80255.05,1.0,-0.00195,1e-05,0.13398]
[1777945077137,53.34,80263.13,1.0,-0.00191,1e-05,0.13131]
[1777945082172,53.34,80262.95,1.0,-0.00191,1e-05,0.13137]
[1777945083586,53.34,80271.33,1.0,-0.00186,1e-05,0.12865]
[1777945089221,53.34,80275.12,1.0,-0.00184,1e-05,0.12743]
[1777945090229,53.34,80266.76,1.0,-0.00189,1e-05,0.13013]
[1777945093656,53.34,80259.75,1.0,-0.00192,1e-05,0.13242]
[1777945099291,53.34,80253.77,1.0,-0.00196,1e-05,0.13441]
[1777945104326,53.34,80255.46,1.0,-0.00195,1e-05,0.13384]
[1777945109361,53.34,80254.99,1.0,-0.00195,1e-05,0.134]
[1777945114396,53.34,80248.77,1.0,-0.00196,1e-05,0.13444]
[1777945119432,53.34,80239.52,1.0,-0.00201,1e-05,0.13757]
[1777945121444,53.34,80232.85,1.0,-0.00205,1e-05,0.13987]
[1777945123460,53.34,80226.16,1.0,-0.00208,1e-05,0.14221]
[1777945127489,53.34,80220.77,1.0,-0.00212,1e-05,0.14411]
[1777945132524,53.34,80221.64,1.0,-0.00211,1e-05,0.1438]
[1777945137561,53.34,80218.67,1.0,-0.00213,1e-05,0.14486]
[1777945142597,53.34,80218.8,1.0,-0.00213,1e-05,0.14482]
[1777945147631,53.34,80220.56,1.0,-0.00212,1e-05,0.14419]
[1777945152668,53.34,80220.75,1.0,-0.00212,1e-05,0.14412]
[1777945154682,53.34,80230.71,1.0,-0.00206,1e-05,0.14061]
[1777945160724,53.34,80233.96,1.0,-0.00204,1e-05,0.13948]
[1777945164751,53.34,80223.24,1.0,-0.0021,1e-05,0.14324]
[1777945166765,53.34,80229.52,1.0,-0.00207,1e-05,0.14103]
[1777945171801,53.34,80223.6,1.0,-0.00207,1e-05,0.1414]
[1777945176835,53.34,80221.95,1.0,-0.00208,1e-05,0.14197]
[1777945180863,53.34,80210.39,1.0,-0.00215,1e-05,0.14609]
[1777945185898,53.34,80208.61,1.0,-0.00216,1e-05,0.14674]
[1777945190933,53.34,80211.57,1.0,-0.00214,1e-05,0.14567]
[1777945195967,53.34,80208.77,1.0,-0.00216,1e-05,0.14668]
[1777945201004,53.34,80210.49,1.0,-0.00215,1e-05,0.14606]
[1777945206038,53.34,80208.38,1.0,-0.00216,1e-05,0.14682]
[1777945211073,53.34,80208.34,1.0,-0.00216,1e-05,0.14683]
[1777945216108,53.34,80208.05,1.0,-0.00217,1e-05,0.14694]
[1777945221143,53.34,80204.75,1.0,-0.00218,1e-05,0.14814]
[1777945226178,53.34,80206.04,1.0,-0.00218,1e-05,0.14767]
[1777945229199,53.34,80212.62,1.0,-0.00214,1e-05,0.14529]
[1777945231213,53.34,80216.93,1.0,-0.00209,1e-05,0.14203]
[1777945236248,53.34,80218.94,1.0,-0.00208,1e-05,0.14132]
[1777945241282,53.34,80219.27,1.0,-0.00207,1e-05,0.1412]
[1777945246317,53.34,80219.04,1.0,-0.00208,1e-05,0.14129]
[1777945252361,53.34,80219.97,1.0,-0.00207,1e-05,0.14096]
[1777945258402,53.34,80221.18,1.0,-0.00206,1e-05,0.14054]
[1777945263437,53.34,80221.16,1.0,-0.00206,1e-05,0.14054]
[1777945266459,53.34,80227.48,1.0,-0.00203,1e-05,0.13835]
[1777945271494,53.34,80227.59,1.0,-0.00203,1e-05,0.13832]
[1777945276529,53.34,80225.78,1.0,-0.00204,1e-05,0.13894]
[1777945281564,53.34,80224.63,1.0,-0.00204,1e-05,0.13934]
[1777945282570,53.34,80218.31,1.0,-0.00208,1e-05,0.14154]
[1777945285599,53.34,80210.03,1.0,-0.00213,1e-05,0.14448]
[1777945290636,53.34,80210.75,1.0,-0.00212,1e-05,0.14422]
[1777945291642,53.34,80212.37,1.0,-0.00209,1e-05,0.14192]
[1777945294662,53.34,80217.97,1.0,-0.00206,1e-05,0.13995]
[1777945299697,53.34,80220.6,1.0,-0.00204,1e-05,0.13904]
[1777945304733,53.34,80221.06,1.0,-0.00204,1e-05,0.13888]
[1777945309767,53.34,80217.39,1.0,-0.00206,1e-05,0.14016]
[1777945314804,53.34,80215.46,1.0,-0.00207,1e-05,0.14083]
[1777945319837,53.34,80214.47,1.0,-0.00208,1e-05,0.14118]
[1777945324875,53.34,80214.57,1.0,-0.00208,1e-05,0.14114]
[1777945329909,53.34,80213.4,1.0,-0.00208,1e-05,0.14155]
[1777945334945,53.34,80209.64,1.0,-0.00211,1e-05,0.14288]
[1777945338973,53.34,80215.46,1.0,-0.00207,1e-05,0.14083]
[1777945345018,53.34,80221.56,1.0,-0.00204,1e-05,0.13871]
[1777945350050,53.34,80221.58,1.0,-0.00204,1e-05,0.1387]
[1777945355084,53.34,80221.83,1.0,-0.00201,1e-05,0.13693]
[1777945360119,53.34,80222.12,1.0,-0.00201,1e-05,0.13683]
[1777945365155,53.34,80223.34,1.0,-0.002,1e-05,0.13642]
[1777945370190,53.34,80223.73,1.0,-0.002,1e-05,0.13628]
[1777945378246,53.34,80222.2,1.0,-0.00201,1e-05,0.13681]
[1777945382056,53.34,80222.01,1.0,-0.00201,1e-05,0.13687]
[1777945382274,53.34,80221.87,1.0,-0.00201,1e-05,0.13692]
[1777945387310,53.34,80221.56,1.0,-0.00201,1e-05,0.13703]
[1777945392344,53.34,80223.21,1.0,-0.002,1e-05,0.13646]
[1777945397379,53.34,80221.79,1.0,-0.00201,1e-05,0.13695]
[1777945402413,53.34,80221.88,1.0,-0.00201,1e-05,0.13692]
[1777945407449,53.34,80222.43,1.0,-0.00201,1e-05,0.13673]
[1777945411886,53.34,80223.25,1.0,-0.00198,1e-05,0.13478]
[1777945417518,53.34,80222.76,1.0,-0.00198,1e-05,0.13495]
[1777945422554,53.34,80223.15,1.0,-0.00198,1e-05,0.13482]
[1777945426049,53.34,80223.15,1.0,-0.00198,1e-05,0.13482]
[1777945426582,53.34,80223.05,1.0,-0.00198,1e-05,0.13485]
[1777945429540,53.34,80223.26,1.0,-0.00198,1e-05,0.13478]
[1777945429639,53.34,80235.66,1.0,-0.00191,1e-05,0.13065]
[1777945433631,53.34,80241.9,1.0,-0.00188,1e-05,0.12861]
[1777945438667,53.34,80240.79,1.0,-0.00189,1e-05,0.12897]
[1777945443702,53.34,80239.83,1.0,-0.00189,1e-05,0.12929]
[1777945448846,53.34,80238.5,1.0,-0.0019,1e-05,0.12972]
[1777945448944,53.34,80238.1,1.0,-0.0019,1e-05,0.12985]
[1777945454778,53.34,80237.59,1.0,-0.0019,1e-05,0.13002]
[1777945460821,53.34,80236.07,1.0,-0.00191,1e-05,0.13051]
[1777945465855,53.34,80235.99,1.0,-0.00191,1e-05,0.13054]
[1777945472312,53.34,80234.81,1.0,-0.00189,1e-05,0.12931]
[1777945479951,53.34,80234.81,1.0,-0.00189,1e-05,0.12931]
[1777945484990,53.34,80234.21,1.0,-0.0019,1e-05,0.12951]
[1777945490025,53.34,80234.28,1.0,-0.0019,1e-05,0.12948]
[1777945495064,53.34,80234.83,1.0,-0.00189,1e-05,0.12931]
[1777945496073,53.34,80209.65,1.0,-0.00203,1e-05,0.13774]
[1777945497075,53.34,80200.09,1.0,-0.00209,1e-05,0.14107]
[1777945502103,53.34,80203.63,1.0,-0.00207,1e-05,0.13983]
[1777945502109,53.34,80210.19,1.0,-0.00203,1e-05,0.13756]
[1777945503940,53.34,80215.22,1.0,-0.002,1e-05,0.13584]
[1777945504124,53.34,80215.88,1.0,-0.002,1e-05,0.13561]
[1777945505554,53.34,80217.14,1.0,-0.00199,1e-05,0.13518]
[1777945506138,53.34,80218.03,1.0,-0.00198,1e-05,0.13488]
[1777945511175,53.34,80222.28,1.0,-0.00196,1e-05,0.13345]
[1777945516207,53.34,80220.58,1.0,-0.00197,1e-05,0.13402]
[1777945522674,53.34,80220.38,1.0,-0.00197,1e-05,0.13409]
[1777945528294,53.34,80220.62,1.0,-0.00197,1e-05,0.13401]
[1777945531312,53.34,80221.28,1.0,-0.00194,1e-05,0.13214]
[1777945536348,53.34,80221.38,1.0,-0.00194,1e-05,0.13211]
[1777945540378,53.34,80231.96,1.0,-0.00189,1e-05,0.12863]
[1777945545412,53.34,80234.86,1.0,-0.00187,1e-05,0.12769]
[1777945551453,53.34,80234.26,1.0,-0.00187,1e-05,0.12788]
[1777945556490,53.34,80233.81,1.0,-0.00188,1e-05,0.12803]
[1777945562955,53.34,80234.57,1.0,-0.00187,1e-05,0.12778]
[1777945568571,53.34,80234.15,1.0,-0.00187,1e-05,0.12792]
[1777945573608,53.34,80233.89,1.0,-0.00188,1e-05,0.128]
[1777945578642,53.34,80232.63,1.0,-0.00188,1e-05,0.12841]
[1777945583676,53.34,80233.9,1.0,-0.00188,1e-05,0.128]
[1777945588711,53.34,80234.34,1.0,-0.00187,1e-05,0.12786]
[1777945595761,53.34,80233.85,1.0,-0.00185,1e-05,0.12642]
[1777945600796,53.34,80232.86,1.0,-0.00186,1e-05,0.12674]
[1777945603203,53.34,80232.63,1.0,-0.00186,1e-05,0.12681]
[1777945603235,53.34,80232.57,1.0,-0.00186,1e-05,0.12683]
[1777945608852,53.34,80233.91,1.0,-0.00185,1e-05,0.1264]
[1777945614894,53.34,80233.52,1.0,-0.00185,1e-05,0.12653]
[1777945621943,53.34,80233.6,1.0,-0.00185,1e-05,0.1265]
[1777945626983,53.34,80238.98,1.0,-0.00183,1e-05,0.12479]
[1777945632023,53.34,80241.87,1.0,-0.00181,1e-05,0.12388]
[1777945634034,53.34,80250.61,1.0,-0.00177,0.0,0.12115]
[1777945639070,53.34,80257.27,1.0,-0.00173,0.0,0.11912]
[1777945640077,53.34,80264.35,1.0,-0.0017,0.0,0.11698]
[1777945645111,53.34,80265.52,1.0,-0.00169,0.0,0.11663]
[1777945650147,53.34,80268.09,1.0,-0.00168,0.0,0.11587]
[1777945651155,53.34,80268.21,1.0,-0.00166,0.0,0.11436]
[1777945656190,53.34,80269.35,1.0,-0.00166,0.0,0.11402]
[1777945661224,53.34,80271.0,1.0,-0.00165,0.0,0.11354]
[1777945666259,53.34,80279.85,1.0,-0.00161,0.0,0.11099]
[1777945671294,53.34,80295.49,1.0,-0.00154,0.0,0.1066]
[1777945672301,53.34,80304.41,1.0,-0.0015,0.0,0.10416]
[1777945673809,53.34,80306.48,1.0,-0.00149,0.0,0.10361]
[1777945673910,53.34,80306.08,1.0,-0.00149,0.0,0.10371]
[1777945675627,53.34,80305.6,1.0,-0.00149,0.0,0.10384]
[1777945676329,53.34,80302.12,1.0,-0.00151,0.0,0.10478]
[1777945677094,53.34,80302.12,1.0,-0.00151,0.0,0.10478]
[1777945677336,53.34,80299.43,1.0,-0.00152,0.0,0.10552]
[1777945682371,53.34,80298.67,1.0,-0.00152,0.0,0.10572]
[1777945687407,53.34,80294.01,1.0,-0.00154,0.0,0.10701]
[1777945692441,53.34,80294.59,1.0,-0.00154,0.0,0.10685]
[1777945693872,53.34,80302.59,1.0,-0.00151,0.0,0.10466]
[1777945698090,53.34,80304.56,1.0,-0.0015,0.0,0.10412]
[1777945698188,53.34,80309.29,1.0,-0.00148,0.0,0.10285]
[1777945701280,53.34,80309.93,1.0,-0.00148,0.0,0.10268]
[1777945701374,53.34,80313.67,1.0,-0.00146,0.0,0.10169]
[1777945701812,53.34,80313.67,1.0,-0.00146,0.0,0.10169]
[1777945702413,53.34,80313.67,1.0,-0.00146,0.0,0.10169]
[1777945701912,53.34,80314.85,1.0,-0.00145,0.0,0.10138]
[1777945702514,53.34,80314.85,1.0,-0.00145,0.0,0.10138]
[1777945706349,53.34,80314.92,1.0,-0.00145,0.0,0.10136]
[1777945706921,53.34,80318.7,1.0,-0.00144,0.0,0.10037]
[1777945707128,53.34,80318.7,1.0,-0.00144,0.0,0.10037]
[1777945707230,53.34,80319.39,1.0,-0.00144,0.0,0.10019]
[1777945707724,53.34,80319.39,1.0,-0.00144,0.0,0.10019]
[1777945707988,53.34,80319.39,1.0,-0.00144,0.0,0.10019]
[1777945709136,53.34,80321.51,1.0,-0.00143,0.0,0.09964]
[1777945709189,53.34,80321.51,1.0,-0.00143,0.0,0.09964]
[1777945709653,53.34,80318.89,1.0,-0.00144,0.0,0.10032]
[1777945709667,53.34,80305.89,1.0,-0.00149,0.0,0.10376]
[1777945711504,53.34,80305.89,1.0,-0.00149,0.0,0.10376]
[1777945711594,53.34,80298.56,1.0,-0.0015,0.0,0.10438]
[1777945713785,53.34,80298.79,1.0,-0.0015,0.0,0.10431]
[1777945713886,53.34,80296.68,1.0,-0.00151,0.0,0.10489]
[1777945715821,53.34,80296.68,1.0,-0.00151,0.0,0.10489]
[1777945715922,53.34,80295.68,1.0,-0.00152,0.0,0.10516]
[1777945721647,53.34,80295.83,1.0,-0.00152,0.0,0.10512]
[1777945726183,53.34,80296.41,1.0,-0.00151,0.0,0.10496]
[1777945726242,53.34,80296.91,1.0,-0.00151,0.0,0.10482]
[1777945731604,53.34,80297.54,1.0,-0.00151,0.0,0.10465]
[1777945731717,53.34,80297.46,1.0,-0.00151,0.0,0.10467]
[1777945734152,53.34,80291.9,1.0,-0.00153,0.0,0.10619]
[1777945739773,53.34,80293.08,1.0,-0.00153,0.0,0.10587]
[1777945745984,53.34,80287.86,1.0,-0.00155,0.0,0.10731]
[1777945746039,53.34,80287.86,1.0,-0.00155,0.0,0.10731]
[1777945747701,53.34,80287.86,1.0,-0.00155,0.0,0.10731]
[1777945747829,53.34,80289.17,1.0,-0.00155,0.0,0.10695]
[1777945752864,53.34,80291.64,1.0,-0.00153,0.0,0.10626]
[1777945757898,53.34,80291.02,1.0,-0.00154,0.0,0.10644]
[1777945762936,53.34,80288.77,1.0,-0.00155,0.0,0.10706]
[1777945764362,53.34,80273.43,1.0,-0.00162,0.0,0.11138]
[1777945770992,53.34,80273.24,1.0,-0.00162,0.0,0.11144]
[1777945773007,53.34,80279.96,1.0,-0.00157,0.0,0.1081]
[1777945774432,53.34,80291.92,1.0,-0.00151,0.0,0.1048]
[1777945780056,53.34,80296.04,1.0,-0.0015,0.0,0.10369]
[1777945785091,53.34,80294.86,1.0,-0.0015,0.0,0.104]
[1777945790126,53.34,80294.1,1.0,-0.0015,0.0,0.10421]
[1777945795162,53.34,80294.01,1.0,-0.0015,0.0,0.10423]
[1777945800196,53.34,80293.52,1.0,-0.00151,0.0,0.10437]
[1777945805231,53.34,80294.44,1.0,-0.0015,0.0,0.10412]
[1777945806238,53.34,80301.68,1.0,-0.00147,0.0,0.10217]
[1777945811272,53.34,80301.94,1.0,-0.00147,0.0,0.10211]
[1777945816307,53.34,80301.13,1.0,-0.00147,0.0,0.10232]
[1777945821343,53.34,80300.61,1.0,-0.00148,0.0,0.10246]
[1777945826168,53.34,80297.62,1.0,-0.00149,0.0,0.10326]
[1777945826377,53.34,80297.65,1.0,-0.00149,0.0,0.10325]
[1777945831418,53.34,80297.66,1.0,-0.00147,0.0,0.10189]
[1777945836448,53.34,80300.62,1.0,-0.00146,0.0,0.10111]
[1777945838285,53.34,80300.82,1.0,-0.00146,0.0,0.10105]
[1777945838383,53.34,80300.16,1.0,-0.00146,0.0,0.10123]
[1777945843497,53.34,80303.1,1.0,-0.00145,0.0,0.10045]
[1777945847352,53.34,80302.81,1.0,-0.00145,0.0,0.10053]
[1777945847524,53.34,80302.7,1.0,-0.00145,0.0,0.10056]
[1777945849174,53.34,80303.06,1.0,-0.00145,0.0,0.10046]
[1777945849538,53.34,80302.88,1.0,-0.00145,0.0,0.10051]
[1777945849623,53.34,80302.88,1.0,-0.00145,0.0,0.10051]
[1777945850546,53.34,80302.92,1.0,-0.00145,0.0,0.1005]
[1777945855583,53.34,80303.44,1.0,-0.00145,0.0,0.10036]
[1777945860616,53.34,80305.01,1.0,-0.00144,0.0,0.09995]
[1777945862629,53.34,80311.45,1.0,-0.00141,0.0,0.09828]
[1777945867664,53.34,80312.73,1.0,-0.00141,0.0,0.09796]
[1777945872701,53.34,80312.59,1.0,-0.00141,0.0,0.09799]
[1777945878744,53.34,80313.19,1.0,-0.00141,0.0,0.09784]
[1777945882421,53.34,80313.12,1.0,-0.00141,0.0,0.09786]
[1777945882438,53.34,80312.88,1.0,-0.00141,0.0,0.09792]
[1777945887805,53.34,80310.68,1.0,-0.00142,0.0,0.09848]
[1777945889147,53.34,80310.68,1.0,-0.00142,0.0,0.09848]
[1777945889206,53.34,80311.15,1.0,-0.00141,0.0,0.09836]
[1777945893847,53.34,80311.74,1.0,-0.00139,0.0,0.0969]
[1777945895283,53.34,80318.43,1.0,-0.00137,0.0,0.09521]
[1777945900898,53.34,80321.78,1.0,-0.00135,0.0,0.09438]
[1777945905931,53.34,80324.05,1.0,-0.00134,0.0,0.09381]
[1777945907944,53.34,80335.25,1.0,-0.0013,0.0,0.09108]
[1777945911972,53.34,80340.97,1.0,-0.00128,0.0,0.08971]
[1777945917008,53.34,80342.65,1.0,-0.00127,0.0,0.08932]
[1777945922044,53.34,80345.52,1.0,-0.00126,0.0,0.08864]
[1777945927080,53.34,80338.64,1.0,-0.00129,0.0,0.09027]
[1777945932115,53.34,80338.48,1.0,-0.00129,0.0,0.09031]
[1777945937152,53.34,80340.11,1.0,-0.00128,0.0,0.08992]
[1777945941181,53.34,80333.32,1.0,-0.00131,0.0,0.09155]
[1777945946216,53.34,80328.42,1.0,-0.00133,0.0,0.09274]
[1777945951251,53.34,80329.55,1.0,-0.00131,0.0,0.09121]
[1777945956287,53.34,80333.45,1.0,-0.00129,0.0,0.09028]
[1777945961320,53.34,80327.35,1.0,-0.00131,0.0,0.09174]
[1777945966359,53.34,80329.97,1.0,-0.0013,0.0,0.09111]
[1777945971392,53.34,80330.28,1.0,-0.0013,0.0,0.09104]
[1777945976429,53.34,80332.57,1.0,-0.00129,0.0,0.09049]
[1777945978443,53.34,80338.71,1.0,-0.00127,0.0,0.08903]
[1777945983479,53.34,80343.63,1.0,-0.00125,0.0,0.08787]
[1777945985492,53.34,80349.72,1.0,-0.00123,0.0,0.08646]
[1777945990527,53.34,80351.45,1.0,-0.00122,0.0,0.08606]
[1777945995561,53.34,80351.61,1.0,-0.00122,0.0,0.08602]
[1777946000598,53.34,80353.74,1.0,-0.00122,0.0,0.08554]
[1777946005632,53.34,80352.02,1.0,-0.00122,0.0,0.08593]
[1777946010667,53.34,80352.43,1.0,-0.00122,0.0,0.08584]
[1777946015702,53.34,80352.37,1.0,-0.0012,0.0,0.08467]
[1777946020737,53.34,80351.94,1.0,-0.00121,0.0,0.08477]
[1777946026200,53.34,80351.9,1.0,-0.00121,0.0,0.08478]
[1777946031814,53.34,80352.28,1.0,-0.0012,0.0,0.08469]
[1777946037857,53.34,80352.22,1.0,-0.00121,0.0,0.0847]
[1777946042892,53.34,80351.81,1.0,-0.00121,0.0,0.0848]
[1777946043899,53.34,80341.21,1.0,-0.00124,0.0,0.08723]
[1777946048934,53.34,80337.3,1.0,-0.00126,0.0,0.08814]
[1777946053968,53.34,80338.27,1.0,-0.00126,0.0,0.08791]
[1777946056460,53.34,80332.28,1.0,-0.00128,0.0,0.08932]
[1777946062026,53.34,80332.23,1.0,-0.00128,0.0,0.08933]
[1777946067064,53.34,80330.73,1.0,-0.00128,0.0,0.08969]
[1777946072099,53.34,80329.89,1.0,-0.00127,0.0,0.08866]
[1777946073108,53.34,80322.24,1.0,-0.0013,0.0,0.09048]
[1777946078148,53.34,80316.81,1.0,-0.00132,0.0,0.0918]
[1777946081164,53.34,80310.13,1.0,-0.00134,0.0,0.09344]
[1777946083178,53.34,80303.94,1.0,-0.00137,0.0,0.09498]
[1777946088214,53.34,80312.17,1.0,-0.00134,0.0,0.09293]
[1777946093249,53.34,80307.2,1.0,-0.00136,0.0,0.09416]
[1777946098284,53.34,80306.7,1.0,-0.00136,0.0,0.09429]
[1777946103321,53.34,80305.23,1.0,-0.00136,0.0,0.09465]
[1777946108354,53.34,80302.36,1.0,-0.00137,0.0,0.09537]
[1777946113389,53.34,80301.83,1.0,-0.00138,0.0,0.09551]
[1777946118424,53.34,80299.95,1.0,-0.00138,0.0,0.09598]
[1777946122454,53.34,80291.25,1.0,-0.00142,0.0,0.09821]
[1777946127488,53.34,80286.43,1.0,-0.00144,0.0,0.09946]
[1777946132523,53.34,80282.24,1.0,-0.00144,0.0,0.09922]
[1777946137559,53.34,80280.68,1.0,-0.00144,0.0,0.09962]
[1777946140580,53.34,80286.9,1.0,-0.00142,0.0,0.09801]
[1777946145615,53.34,80285.97,1.0,-0.00142,0.0,0.09825]
[1777946153671,53.34,80285.22,1.0,-0.00143,0.0,0.09844]
[1777946158706,53.34,80284.9,1.0,-0.00143,0.0,0.09852]
[1777946163741,53.34,80284.32,1.0,-0.00143,0.0,0.09867]
[1777946165710,53.34,80283.59,1.0,-0.00143,0.0,0.09886]
[1777946165754,53.34,80282.36,1.0,-0.00144,0.0,0.09918]
[1777946166480,53.34,80282.36,1.0,-0.00144,0.0,0.09918]
[1777946166762,53.34,80282.51,1.0,-0.00144,0.0,0.09915]
[1777946168777,53.34,80289.2,1.0,-0.00141,0.0,0.09741]
[1777946173811,53.34,80291.51,1.0,-0.0014,0.0,0.09682]
[1777946178847,53.34,80290.29,1.0,-0.00141,0.0,0.09713]
[1777946183881,53.34,80289.08,1.0,-0.00141,0.0,0.09744]
[1777946188916,53.34,80288.19,1.0,-0.00141,0.0,0.09767]
[1777946193951,53.34,80287.65,1.0,-0.0014,0.0,0.09649]
[1777946198985,53.34,80286.66,1.0,-0.0014,0.0,0.09674]
[1777946204021,53.34,80285.81,1.0,-0.0014,0.0,0.09696]
[1777946212077,53.34,80285.63,1.0,-0.00141,0.0,0.09701]
[1777946217585,53.34,80282.93,1.0,-0.00142,0.0,0.0977]
[1777946221143,53.34,80290.99,1.0,-0.00138,0.0,0.09564]
[1777946227656,53.34,80288.65,1.0,-0.00139,0.0,0.09624]
[1777946233224,53.34,80291.32,1.0,-0.00138,0.0,0.09556]
[1777946238258,53.34,80291.51,1.0,-0.00138,0.0,0.09551]
[1777946241280,53.34,80304.56,1.0,-0.00133,0.0,0.09226]
[1777946246318,53.34,80303.76,1.0,-0.00133,0.0,0.09246]
[1777946251355,53.34,80303.87,1.0,-0.00131,0.0,0.09117]
[1777946256389,53.34,80303.46,1.0,-0.00132,0.0,0.09127]
[1777946261424,53.34,80305.41,1.0,-0.00131,0.0,0.09079]
[1777946266459,53.34,80306.49,1.0,-0.0013,0.0,0.09053]
[1777946272501,53.34,80306.68,1.0,-0.0013,0.0,0.09049]
[1777946278008,53.34,80305.46,1.0,-0.00131,0.0,0.09078]
[1777946283577,53.34,80299.16,1.0,-0.00133,0.0,0.09232]
[1777946288613,53.34,80298.78,1.0,-0.00133,0.0,0.09241]
[1777946293648,53.34,80301.66,1.0,-0.00132,0.0,0.0917]
[1777946298683,53.34,80303.26,1.0,-0.00132,0.0,0.09131]
[1777946304725,53.34,80303.79,1.0,-0.00131,0.0,0.09119]
[1777946309761,53.34,80302.61,1.0,-0.00132,0.0,0.09147]
[1777946311773,53.34,80303.25,1.0,-0.0013,0.0,0.09006]
[1777946316809,53.34,80302.38,1.0,-0.0013,0.0,0.09027]
[1777946323860,53.34,80301.99,1.0,-0.0013,0.0,0.09036]
[1777946328893,53.34,80300.09,1.0,-0.00131,0.0,0.09082]
[1777946334935,53.34,80299.48,1.0,-0.00131,0.0,0.09097]
[1777946339970,53.34,80294.29,1.0,-0.00133,0.0,0.09224]
[1777946345012,53.34,80295.06,1.0,-0.00133,0.0,0.09205]
[1777946350040,53.34,80295.66,1.0,-0.00133,0.0,0.0919]
[1777946353061,53.34,80302.83,1.0,-0.0013,0.0,0.09016]
[1777946358098,53.34,80303.19,1.0,-0.0013,0.0,0.09008]
[1777946363131,53.34,80302.93,1.0,-0.0013,0.0,0.09014]
[1777946368643,53.34,80302.6,1.0,-0.0013,0.0,0.09022]
[1777946373203,53.34,80302.95,1.0,-0.00128,0.0,0.08889]
[1777946377231,53.34,80308.6,1.0,-0.00126,0.0,0.08755]
[1777946382269,53.34,80306.01,1.0,-0.00127,0.0,0.08816]
[1777946387301,53.34,80307.72,1.0,-0.00126,0.0,0.08776]
[1777946392336,53.34,80308.63,1.0,-0.00126,0.0,0.08754]
[1777946398853,53.34,80310.23,1.0,-0.00126,0.0,0.08717]
[1777946404420,53.34,80303.25,1.0,-0.00128,0.0,0.08882]
[1777946408927,53.34,80308.86,1.0,-0.00126,0.0,0.08749]
[1777946414490,53.34,80311.32,1.0,-0.00125,0.0,0.08691]
[1777946419524,53.34,80314.6,1.0,-0.00124,0.0,0.08615]
[1777946424559,53.34,80317.56,1.0,-0.00123,0.0,0.08547]
[1777946429595,53.34,80316.5,1.0,-0.00123,0.0,0.08571]
[1777946431608,53.34,80317.16,1.0,-0.00121,0.0,0.08436]
[1777946436644,53.34,80318.58,1.0,-0.00121,0.0,0.08404]
[1777946441686,53.34,80317.15,1.0,-0.00121,0.0,0.08437]
[1777946444194,53.34,80315.5,1.0,-0.00122,0.0,0.08474]
[1777946444700,53.34,80316.07,1.0,-0.00122,0.0,0.08461]
[1777946446714,53.34,80306.15,1.0,-0.00125,0.0,0.0869]
[1777946452050,53.34,80301.89,1.0,-0.00127,0.0,0.0879]
[1777946452151,53.34,80293.36,1.0,-0.0013,0.0,0.08993]
[1777946452551,53.34,80293.36,1.0,-0.0013,0.0,0.08993]
[1777946452758,53.34,80293.36,1.0,-0.0013,0.0,0.08993]
[1777946453276,53.34,80293.36,1.0,-0.0013,0.0,0.08993]
[1777946453852,53.34,80293.36,1.0,-0.0013,0.0,0.08993]
[1777946454418,53.34,80293.15,1.0,-0.0013,0.0,0.08998]
[1777946455111,53.34,80293.15,1.0,-0.0013,0.0,0.08998]
[1777946454772,53.34,80293.15,1.0,-0.0013,0.0,0.08998]
[1777946455212,53.34,80292.88,1.0,-0.0013,0.0,0.09005]
[1777946460412,53.34,80290.35,1.0,-0.00131,0.0,0.09066]
[1777946460814,53.34,80290.56,1.0,-0.00131,0.0,0.09061]
[1777946461592,53.34,80290.56,1.0,-0.00131,0.0,0.09061]
[1777946461821,53.34,80289.02,1.0,-0.00132,0.0,0.09098]
[1777946464015,53.34,80288.79,1.0,-0.00132,0.0,0.09104]
[1777946464025,53.34,80288.5,1.0,-0.00132,0.0,0.09111]
[1777946467867,53.34,80282.43,1.0,-0.00134,0.0,0.0926]
[1777946472026,53.34,80279.12,1.0,-0.00136,0.0,0.09342]
[1777946472126,53.34,80279.66,1.0,-0.00135,0.0,0.09329]
[1777946475062,53.34,80279.31,1.0,-0.00136,0.0,0.09337]
[1777946475163,53.34,80284.91,1.0,-0.00133,0.0,0.09199]
[1777946476928,53.34,80292.46,1.0,-0.0013,0.0,0.09015]
[1777946477935,53.34,80300.98,1.0,-0.00127,0.0,0.08812]
[1777946482970,53.34,80300.31,1.0,-0.00127,0.0,0.08827]
[1777946488005,53.34,80295.87,1.0,-0.00129,0.0,0.08933]
[1777946493040,53.34,80292.47,1.0,-0.00129,0.0,0.0889]
[1777946498075,53.34,80293.2,1.0,-0.00128,0.0,0.08872]
[1777946503109,53.34,80291.81,1.0,-0.00129,0.0,0.08905]
[1777946508145,53.34,80290.51,1.0,-0.00129,0.0,0.08936]
[1777946513184,53.34,80290.28,1.0,-0.0013,0.0,0.08942]
[1777946514071,53.34,80290.28,1.0,-0.0013,0.0,0.08942]
[1777946514187,53.34,80290.45,1.0,-0.00129,0.0,0.08938]
[1777946517442,53.34,80290.45,1.0,-0.00129,0.0,0.08938]
[1777946517541,53.34,80290.44,1.0,-0.00129,0.0,0.08938]
[1777946523250,53.34,80293.28,1.0,-0.00128,0.0,0.0887]
[1777946528285,53.34,80289.9,1.0,-0.0013,0.0,0.08951]
[1777946533320,53.34,80289.58,1.0,-0.0013,0.0,0.08959]
[1777946538355,53.34,80292.11,1.0,-0.00129,0.0,0.08898]
[1777946543390,53.34,80296.96,1.0,-0.00127,0.0,0.08783]
[1777946549911,53.34,80297.04,1.0,-0.00127,0.0,0.08781]
[1777946551446,53.34,80298.27,1.0,-0.00125,0.0,0.0863]
[1777946554466,53.34,80309.65,1.0,-0.00121,0.0,0.08368]
[1777946558495,53.34,80315.7,1.0,-0.00118,0.0,0.08232]
[1777946563530,53.34,80320.56,1.0,-0.00117,0.0,0.08125]
[1777946568567,53.34,80323.98,1.0,-0.00116,0.0,0.0805]
[1777946573600,53.34,80326.58,1.0,-0.00115,0.0,0.07993]
[1777946577627,53.34,80332.26,1.0,-0.00113,0.0,0.0787]
[1777946580124,53.34,80340.58,1.0,-0.0011,0.0,0.07694]
[1777946585684,53.34,80341.0,1.0,-0.0011,0.0,0.07685]
[1777946590720,53.34,80343.78,1.0,-0.00109,0.0,0.07627]
[1777946595757,53.34,80340.01,1.0,-0.0011,0.0,0.07706]
[1777946597338,53.34,80340.01,1.0,-0.0011,0.0,0.07706]
[1777946597770,53.34,80340.8,1.0,-0.0011,0.0,0.07689]
[1777946598650,53.34,80340.8,1.0,-0.0011,0.0,0.07689]
[1777946598778,53.34,80341.44,1.0,-0.0011,0.0,0.07676]
[1777946602806,53.34,80348.89,1.0,-0.00107,0.0,0.07521]
[1777946607842,53.34,80353.09,1.0,-0.00106,0.0,0.07435]
[1777946611869,53.34,80354.39,1.0,-0.00104,0.0,0.07301]
[1777946615896,53.34,80363.68,1.0,-0.00101,0.0,0.07117]
[1777946617911,53.34,80370.11,1.0,-0.00099,0.0,0.06992]
[1777946620404,53.34,80391.99,1.0,-0.00093,0.0,0.06581]
[1777946622953,53.34,80382.66,1.0,-0.00096,0.0,0.06754]
[1777946623959,53.34,80375.1,1.0,-0.00098,0.0,0.06896]
[1777946625973,53.34,80366.96,1.0,-0.001,0.0,0.07053]
[1777946631009,53.34,80366.8,1.0,-0.001,0.0,0.07056]
[1777946635038,53.34,80385.52,1.0,-0.00095,0.0,0.067]
[1777946640075,53.34,80387.49,1.0,-0.00094,0.0,0.06664]
[1777946645113,53.34,80388.4,1.0,-0.00094,0.0,0.06647]
[1777946646123,53.34,80406.11,1.0,-0.00089,0.0,0.06328]
[1777946648131,53.34,80432.15,1.0,-0.00082,0.0,0.05883]
[1777946650145,53.34,80426.08,1.0,-0.00084,0.0,0.05984]
[1777946652159,53.34,80434.37,1.0,-0.00082,0.0,0.05847]
[1777946657194,53.34,80431.43,1.0,-0.00082,0.0,0.05895]
[1777946662230,53.34,80435.09,1.0,-0.00081,0.0,0.05835]
[1777946664243,53.34,80428.28,1.0,-0.00083,0.0,0.05947]
[1777946669281,53.34,80431.52,1.0,-0.00082,0.0,0.05894]
[1777946672300,53.34,80447.24,1.0,-0.00077,0.0,0.05552]
[1777946673307,53.34,80455.74,1.0,-0.00075,0.0,0.0542]
[1777946677344,53.34,80469.35,1.0,-0.00072,0.0,0.05215]
[1777946682379,53.34,80477.9,1.0,-0.0007,0.0,0.0509]
[1777946685400,53.34,80483.56,1.0,-0.00069,0.0,0.05008]
[1777946688432,53.34,80474.87,1.0,-0.00071,0.0,0.05134]
[1777946691445,53.34,80482.62,1.0,-0.00069,0.0,0.05022]
[1777946694465,53.34,80489.97,1.0,-0.00068,0.0,0.04917]
[1777946699500,53.34,80485.09,1.0,-0.00069,0.0,0.04986]
[1777946700507,53.34,80479.26,1.0,-0.0007,0.0,0.0507]
[1777946702521,53.34,80492.46,1.0,-0.00067,0.0,0.04882]
[1777946707555,53.34,80491.76,1.0,-0.00067,0.0,0.04892]
[1777946712596,53.34,80480.73,1.0,-0.0007,0.0,0.05049]
[1777946713603,53.34,80470.3,1.0,-0.00072,0.0,0.05201]
[1777946714610,53.34,80461.81,1.0,-0.00074,0.0,0.05328]
[1777946719646,53.34,80470.5,1.0,-0.00072,0.0,0.05198]
[1777946721140,53.34,80462.69,1.0,-0.00074,0.0,0.05315]
[1777946723679,53.34,80469.4,1.0,-0.00072,0.0,0.05214]
[1777946728714,53.34,80469.97,1.0,-0.00072,0.0,0.05206]
[1777946731210,53.34,80456.69,1.0,-0.00074,0.0,0.05322]
[1777946736770,53.34,80459.49,1.0,-0.00073,0.0,0.0528]
[1777946741284,53.34,80466.85,1.0,-0.00072,0.0,0.05171]
[1777946743819,53.34,80472.66,1.0,-0.0007,0.0,0.05086]
[1777946745842,53.34,80482.69,1.0,-0.00068,0.0,0.04942]
[1777946746849,53.34,80491.62,1.0,-0.00066,0.0,0.04817]
[1777946751884,53.34,80488.85,1.0,-0.00067,0.0,0.04855]
[1777946756920,53.34,80487.77,1.0,-0.00067,0.0,0.04871]
[1777946761957,53.34,80484.35,1.0,-0.00068,0.0,0.04919]
[1777946766994,53.34,80478.05,1.0,-0.00069,0.0,0.05008]
[1777946769007,53.34,80470.43,1.0,-0.00071,0.0,0.05118]
[1777946770014,53.34,80462.65,1.0,-0.00073,0.0,0.05233]
[1777946775049,53.34,80468.42,1.0,-0.00071,0.0,0.05148]
[1777946778072,53.34,80460.13,1.0,-0.00073,0.0,0.0527]
[1777946781565,53.34,80447.95,1.0,-0.00076,0.0,0.05456]
[1777946787134,53.34,80446.78,1.0,-0.00076,0.0,0.05474]
[1777946792168,53.34,80426.76,1.0,-0.0008,0.0,0.05704]
[1777946797203,53.34,80424.96,1.0,-0.0008,0.0,0.05733]
[1777946802239,53.34,80425.34,1.0,-0.0008,0.0,0.05727]
[1777946807274,53.34,80426.84,1.0,-0.0008,0.0,0.05703]
[1777946810295,53.34,80433.74,1.0,-0.00078,0.0,0.05593]
[1777946815332,53.34,80435.98,1.0,-0.00078,0.0,0.05557]
[1777946818355,53.34,80448.95,1.0,-0.00075,0.0,0.05356]
[1777946823386,53.34,80447.05,1.0,-0.00075,0.0,0.05385]
[1777946828422,53.34,80445.65,1.0,-0.00075,0.0,0.05407]
[1777946833456,53.34,80436.57,1.0,-0.00077,0.0,0.05548]
[1777946835470,53.34,80427.02,1.0,-0.0008,0.0,0.057]
[1777946840504,53.34,80424.64,1.0,-0.0008,0.0,0.05738]
[1777946845540,53.34,80422.0,1.0,-0.00081,0.0,0.05781]
[1777946850577,53.34,80422.6,1.0,-0.00081,0.0,0.05772]
[1777946851582,53.34,80422.75,1.0,-0.0008,0.0,0.0568]
[1777946856616,53.34,80421.22,1.0,-0.0008,0.0,0.05705]
[1777946862128,53.34,80420.09,1.0,-0.0008,0.0,0.05723]
[1777946867694,53.34,80419.47,1.0,-0.0008,0.0,0.05733]
[1777946872729,53.34,80421.5,1.0,-0.0008,0.0,0.05701]
[1777946873736,53.34,80428.33,1.0,-0.00078,0.0,0.05591]
[1777946878771,53.34,80426.66,1.0,-0.00079,0.0,0.05618]
[1777946883806,53.34,80426.56,1.0,-0.00079,0.0,0.05619]
[1777946888841,53.34,80426.97,1.0,-0.00079,0.0,0.05613]
[1777946892342,53.34,80432.71,1.0,-0.00077,0.0,0.05522]
[1777946897904,53.34,80432.85,1.0,-0.00077,0.0,0.0552]
[1777946902940,53.34,80429.81,1.0,-0.00078,0.0,0.05568]
[1777946907974,53.34,80425.37,1.0,-0.00079,0.0,0.05638]
[1777946913009,53.34,80423.81,1.0,-0.00078,0.0,0.05576]
[1777946918045,53.34,80422.98,1.0,-0.00078,0.0,0.05589]
[1777946923080,53.34,80421.11,1.0,-0.00079,0.0,0.05619]
[1777946928115,53.34,80420.85,1.0,-0.00079,0.0,0.05623]
[1777946933151,53.34,80421.74,1.0,-0.00079,0.0,0.05609]
[1777946938185,53.34,80418.45,1.0,-0.00079,0.0,0.05661]
[1777946941681,53.34,80419.48,1.0,-0.00079,0.0,0.05645]
[1777946942704,53.34,80434.27,1.0,-0.00076,0.0,0.05412]
[1777946948672,53.34,80441.5,1.0,-0.00074,0.0,0.05302]
[1777946948743,53.34,80441.66,1.0,-0.00074,0.0,0.053]
[1777946954298,53.34,80440.54,1.0,-0.00074,0.0,0.05317]
[1777946959332,53.34,80440.02,1.0,-0.00074,0.0,0.05324]
[1777946964370,53.34,80439.29,1.0,-0.00074,0.0,0.05336]
[1777946969409,53.34,80436.87,1.0,-0.00075,0.0,0.05373]
[1777946971422,53.34,80436.9,1.0,-0.00074,0.0,0.05288]
[1777946976459,53.34,80437.18,1.0,-0.00074,0.0,0.05284]
[1777946981492,53.34,80436.56,1.0,-0.00074,0.0,0.05293]
[1777946986527,53.34,80436.78,1.0,-0.00074,0.0,0.0529]
[1777946990556,53.34,80436.76,1.0,-0.00074,0.0,0.0529]
[1777946991564,53.34,80438.8,1.0,-0.00073,0.0,0.05259]
[1777946992570,53.34,80429.96,1.0,-0.00075,0.0,0.05394]
[1777946997607,53.34,80429.26,1.0,-0.00076,0.0,0.05405]
[1777947002640,53.34,80428.18,1.0,-0.00076,0.0,0.05421]
[1777947003647,53.34,80418.78,1.0,-0.00078,0.0,0.05568]
[1777947004654,53.34,80411.86,1.0,-0.0008,0.0,0.05679]
[1777947005661,53.34,80405.06,1.0,-0.00082,0.0,0.0579]
[1777947008682,53.34,80394.69,1.0,-0.00084,0.0,0.05962]
[1777947013717,53.34,80394.1,1.0,-0.00084,0.0,0.05972]
[1777947018752,53.34,80398.54,1.0,-0.00083,0.0,0.05898]
[1777947023787,53.34,80393.78,1.0,-0.00084,0.0,0.05977]
[1777947026813,53.34,80400.5,1.0,-0.00083,0.0,0.05865]
[1777947028821,53.34,80410.81,1.0,-0.0008,0.0,0.05696]
[1777947033856,53.34,80406.62,1.0,-0.0008,0.0,0.05675]
[1777947038892,53.34,80406.62,1.0,-0.0008,0.0,0.05675]
[1777947043927,53.34,80404.35,1.0,-0.0008,0.0,0.05712]
[1777947048962,53.34,80404.64,1.0,-0.0008,0.0,0.05707]
[1777947053997,53.34,80408.63,1.0,-0.00079,0.0,0.05643]
[1777947059032,53.34,80408.65,1.0,-0.00079,0.0,0.05642]
[1777947064067,53.34,80409.05,1.0,-0.00079,0.0,0.05636]
[1777947069101,53.34,80403.18,1.0,-0.00081,0.0,0.05731]
[1777947076150,53.34,80401.58,1.0,-0.00081,0.0,0.05757]
[1777947081187,53.34,80401.14,1.0,-0.00081,0.0,0.05764]
[1777947083693,53.34,80395.08,1.0,-0.00083,0.0,0.05864]
[1777947089242,53.34,80395.95,1.0,-0.00083,0.0,0.05849]
[1777947091255,53.34,80395.82,1.0,-0.00081,0.0,0.05761]
[1777947096290,53.34,80396.3,1.0,-0.00081,0.0,0.05753]
[1777947101326,53.34,80391.69,1.0,-0.00082,0.0,0.05829]
[1777947106360,53.34,80393.84,1.0,-0.00082,0.0,0.05794]
[1777947111889,53.34,80394.6,1.0,-0.00082,0.0,0.05781]
[1777947117438,53.34,80394.24,1.0,-0.00082,0.0,0.05787]
[1777947122473,53.34,80394.82,1.0,-0.00082,0.0,0.05777]
[1777947127507,53.34,80400.04,1.0,-0.0008,0.0,0.05692]
[1777947132546,53.34,80395.59,1.0,-0.00081,0.0,0.05765]
[1777947138589,53.34,80395.52,1.0,-0.00081,0.0,0.05766]
[1777947144631,53.34,80395.26,1.0,-0.00081,0.0,0.0577]
[1777947150673,53.34,80395.02,1.0,-0.00082,0.0,0.05774]
[1777947151681,53.34,80394.9,1.0,-0.0008,0.0,0.05686]
[1777947156716,53.34,80394.97,1.0,-0.0008,0.0,0.05685]
[1777947161753,53.34,80392.6,1.0,-0.00081,0.0,0.05724]
[1777947167794,53.34,80392.43,1.0,-0.00081,0.0,0.05726]
[1777947172831,53.34,80392.52,1.0,-0.00081,0.0,0.05725]
[1777947178872,53.34,80394.28,1.0,-0.0008,0.0,0.05696]
[1777947183907,53.34,80393.64,1.0,-0.00081,0.0,0.05707]
[1777947188942,53.34,80406.98,1.0,-0.00077,0.0,0.05494]
[1777947193977,53.34,80406.63,1.0,-0.00077,0.0,0.05499]
[1777947195990,53.34,80399.69,1.0,-0.00079,0.0,0.05609]
[1777947198006,53.34,80392.21,1.0,-0.00081,0.0,0.0573]
[1777947203041,53.34,80391.69,1.0,-0.00081,0.0,0.05739]
[1777947208076,53.34,80390.84,1.0,-0.00081,0.0,0.05752]
[1777947214119,53.34,80389.72,1.0,-0.0008,0.0,0.05681]
[1777947219152,53.34,80389.69,1.0,-0.0008,0.0,0.05681]
[1777947224190,53.34,80388.39,1.0,-0.00081,0.0,0.05702]
[1777947229225,53.34,80383.03,1.0,-0.00082,0.0,0.0579]
[1777947234259,53.34,80384.53,1.0,-0.00082,0.0,0.05766]
[1777947239295,53.34,80384.97,1.0,-0.00082,0.0,0.05758]
[1777947241309,53.34,80376.75,1.0,-0.00084,0.0,0.05895]
[1777947245337,53.34,80388.14,1.0,-0.00081,0.0,0.05707]
[1777947250372,53.34,80389.1,1.0,-0.00081,0.0,0.05691]
[1777947255407,53.34,80383.88,1.0,-0.00082,0.0,0.05776]
[1777947260442,53.34,80384.08,1.0,-0.00082,0.0,0.05773]
[1777947265477,53.34,80383.94,1.0,-0.00082,0.0,0.05775]
[1777947270512,53.34,80383.74,1.0,-0.00082,0.0,0.05779]
[1777947273053,53.34,80383.77,1.0,-0.00081,0.0,0.05688]
[1777947279575,53.34,80383.26,1.0,-0.00081,0.0,0.05696]
[1777947283123,53.34,80389.12,1.0,-0.00079,0.0,0.05601]
[1777947289649,53.34,80391.46,1.0,-0.00079,0.0,0.05564]
[1777947294685,53.34,80385.62,1.0,-0.0008,0.0,0.05658]
[1777947296700,53.34,80415.13,1.0,-0.00073,0.0,0.05198]
[1777947297706,53.34,80426.4,1.0,-0.00071,0.0,0.05032]
[1777947302742,53.34,80426.2,1.0,-0.00071,0.0,0.05035]
[1777947304757,53.34,80420.34,1.0,-0.00072,0.0,0.05121]
[1777947309790,53.34,80418.18,1.0,-0.00072,0.0,0.05153]
[1777947314826,53.34,80418.41,1.0,-0.00072,0.0,0.05149]
[1777947317847,53.34,80411.5,1.0,-0.00074,0.0,0.05253]
[1777947322882,53.34,80413.85,1.0,-0.00073,0.0,0.05217]
[1777947327917,53.34,80413.01,1.0,-0.00074,0.0,0.0523]
[1777947333959,53.34,80409.19,1.0,-0.00073,0.0,0.05204]
[1777947338994,53.34,80410.59,1.0,-0.00073,0.0,0.05183]
[1777947344029,53.34,80410.05,1.0,-0.00073,0.0,0.05191]
[1777947349065,53.34,80415.33,1.0,-0.00072,0.0,0.05112]
[1777947354102,53.34,80416.7,1.0,-0.00072,0.0,0.05092]
[1777947360142,53.34,80416.77,1.0,-0.00072,0.0,0.05091]
[1777947365179,53.34,80415.95,1.0,-0.00072,0.0,0.05103]
[1777947367191,53.34,80431.68,1.0,-0.00068,0.0,0.04875]
[1777947372226,53.34,80435.38,1.0,-0.00067,0.0,0.04823]
[1777947377261,53.34,80434.13,1.0,-0.00068,0.0,0.04841]
[1777947383829,53.34,80434.88,1.0,-0.00068,0.0,0.0483]
[1777947389346,53.34,80433.56,1.0,-0.00068,0.0,0.04849]
[1777947392367,53.34,80433.82,1.0,-0.00067,0.0,0.04767]
[1777947397403,53.34,80432.7,1.0,-0.00067,0.0,0.04782]
[1777947401434,53.34,80424.45,1.0,-0.00069,0.0,0.04898]
[1777947403969,53.34,80418.18,1.0,-0.0007,0.0,0.04988]
[1777947409487,53.34,80419.81,1.0,-0.0007,0.0,0.04965]
[1777947414522,53.34,80422.55,1.0,-0.00069,0.0,0.04926]
[1777947419557,53.34,80419.59,1.0,-0.0007,0.0,0.04968]
[1777947425599,53.34,80418.53,1.0,-0.0007,0.0,0.04983]
[1777947430634,53.34,80417.78,1.0,-0.0007,0.0,0.04994]
[1777947435669,53.34,80417.87,1.0,-0.0007,0.0,0.04993]
[1777947440704,53.34,80421.39,1.0,-0.00069,0.0,0.04942]
[1777947445739,53.34,80423.9,1.0,-0.00069,0.0,0.04906]
[1777947451782,53.34,80423.3,1.0,-0.00068,0.0,0.04835]
[1777947456817,53.34,80418.39,1.0,-0.00069,0.0,0.04905]
[1777947462859,53.34,80418.46,1.0,-0.00069,0.0,0.04904]
[1777947467895,53.34,80417.6,1.0,-0.00069,0.0,0.04916]
[1777947472930,53.34,80417.85,1.0,-0.00069,0.0,0.04912]
[1777947477965,53.34,80417.95,1.0,-0.00069,0.0,0.04911]
[1777947479979,53.34,80410.29,1.0,-0.00071,0.0,0.05022]
[1777947485019,53.34,80412.39,1.0,-0.0007,0.0,0.04991]
[1777947490051,53.34,80409.98,1.0,-0.00071,0.0,0.05026]
[1777947495086,53.34,80409.78,1.0,-0.00071,0.0,0.05029]
[1777947500121,53.34,80409.23,1.0,-0.00071,0.0,0.05037]
[1777947505156,53.34,80410.11,1.0,-0.00071,0.0,0.05024]
[1777947511197,53.34,80401.77,1.0,-0.00071,0.0,0.05064]
[1777947517242,53.34,80402.03,1.0,-0.00071,0.0,0.0506]
[1777947523282,53.34,80402.16,1.0,-0.00071,0.0,0.05059]
[1777947528318,53.34,80401.62,1.0,-0.00072,0.0,0.05067]
[1777947532347,53.34,80396.11,1.0,-0.00073,0.0,0.05148]
[1777947538388,53.34,80396.85,1.0,-0.00073,0.0,0.05137]
[1777947543423,53.34,80398.56,1.0,-0.00072,0.0,0.05112]
[1777947548459,53.34,80398.91,1.0,-0.00072,0.0,0.05107]
[1777947555025,53.34,80398.91,1.0,-0.00072,0.0,0.05107]
[1777947561550,53.34,80394.62,1.0,-0.00073,0.0,0.05171]
[1777947566585,53.34,80392.41,1.0,-0.00074,0.0,0.05204]
[1777947571621,53.34,80392.14,1.0,-0.00073,0.0,0.05124]
[1777947576656,53.34,80391.2,1.0,-0.00073,0.0,0.05138]
[1777947577662,53.34,80385.7,1.0,-0.00074,0.0,0.05221]
[1777947578670,53.34,80377.19,1.0,-0.00076,0.0,0.05351]
[1777947583705,53.34,80376.36,1.0,-0.00076,0.0,0.05364]
[1777947588740,53.34,80376.55,1.0,-0.00076,0.0,0.05361]
[1777947593775,53.34,80376.78,1.0,-0.00076,0.0,0.05357]
[1777947598812,53.34,80376.88,1.0,-0.00076,0.0,0.05356]
[1777947603848,53.34,80377.97,1.0,-0.00076,0.0,0.05339]
[1777947608883,53.34,80376.79,1.0,-0.00076,0.0,0.05357]
[1777947610903,53.34,80370.06,1.0,-0.00078,0.0,0.05462]
[1777947615932,53.34,80369.63,1.0,-0.00078,0.0,0.05469]
[1777947620967,53.34,80365.14,1.0,-0.00079,0.0,0.05541]
[1777947626001,53.34,80362.05,1.0,-0.0008,0.0,0.0559]
[1777947631038,53.34,80357.57,1.0,-0.0008,0.0,0.05573]
[1777947636074,53.34,80361.19,1.0,-0.00079,0.0,0.05515]
[1777947641108,53.34,80360.01,1.0,-0.00079,0.0,0.05533]
[1777947646143,53.34,80358.74,1.0,-0.00079,0.0,0.05554]
[1777947651177,53.34,80363.65,1.0,-0.00078,0.0,0.05475]
[1777947656213,53.34,80364.61,1.0,-0.00078,0.0,0.0546]
[1777947661249,53.34,80368.02,1.0,-0.00077,0.0,0.05407]
[1777947666284,53.34,80367.69,1.0,-0.00077,0.0,0.05412]
[1777947672326,53.34,80366.01,1.0,-0.00078,0.0,0.05438]
[1777947678372,53.34,80364.86,1.0,-0.00078,0.0,0.05456]
[1777947683403,53.34,80363.33,1.0,-0.00078,0.0,0.05481]
[1777947688438,53.34,80359.65,1.0,-0.00079,0.0,0.05539]
[1777947693473,53.34,80358.44,1.0,-0.00078,0.0,0.05469]
[1777947698507,53.34,80358.49,1.0,-0.00078,0.0,0.05469]
[1777947703543,53.34,80356.9,1.0,-0.00079,0.0,0.05494]
[1777947704550,53.34,80350.8,1.0,-0.0008,0.0,0.05592]
[1777947709585,53.34,80350.6,1.0,-0.0008,0.0,0.05595]
[1777947714619,53.34,80351.92,1.0,-0.0008,0.0,0.05574]
[1777947719655,53.34,80351.22,1.0,-0.0008,0.0,0.05585]
[1777947724690,53.34,80352.3,1.0,-0.0008,0.0,0.05567]
[1777947727711,53.34,80358.45,1.0,-0.00078,0.0,0.05469]
[1777947732746,53.34,80357.58,1.0,-0.00078,0.0,0.05483]
[1777947737781,53.34,80358.25,1.0,-0.00078,0.0,0.05472]
[1777947743823,53.34,80360.41,1.0,-0.00078,0.0,0.05438]
[1777947748858,53.34,80358.77,1.0,-0.00078,0.0,0.05464]
[1777947751879,53.34,80359.56,1.0,-0.00077,0.0,0.05364]
[1777947756914,53.34,80359.34,1.0,-0.00077,0.0,0.05367]
[1777947761949,53.34,80356.95,1.0,-0.00077,0.0,0.05405]
[1777947766983,53.34,80357.49,1.0,-0.00077,0.0,0.05396]
[1777947772020,53.34,80358.16,1.0,-0.00077,0.0,0.05386]
[1777947779078,53.34,80357.41,1.0,-0.00077,0.0,0.05397]
[1777947780076,53.34,80365.41,1.0,-0.00075,0.0,0.05273]
[1777947781085,53.34,80374.14,1.0,-0.00073,0.0,0.05141]
[1777947783098,53.34,80381.27,1.0,-0.00072,0.0,0.05035]
[1777947788132,53.34,80381.96,1.0,-0.00071,0.0,0.05025]
[1777947793168,53.34,80381.53,1.0,-0.00071,0.0,0.05031]
[1777947798203,53.34,80381.32,1.0,-0.00072,0.0,0.05034]
[1777947803239,53.34,80384.89,1.0,-0.00071,0.0,0.04982]
[1777947809281,53.34,80387.37,1.0,-0.0007,0.0,0.04946]
[1777947811295,53.34,80389.53,1.0,-0.00069,0.0,0.04833]
[1777947816333,53.34,80390.71,1.0,-0.00068,0.0,0.04817]
[1777947821365,53.34,80391.36,1.0,-0.00068,0.0,0.04807]
[1777947826400,53.34,80393.13,1.0,-0.00068,0.0,0.04782]
[1777947831434,53.34,80393.47,1.0,-0.00068,0.0,0.04778]
[1777947836469,53.34,80391.27,1.0,-0.00068,0.0,0.04809]
[1777947841504,53.34,80392.47,1.0,-0.00068,0.0,0.04792]
[1777947846540,53.34,80398.34,1.0,-0.00067,0.0,0.0471]
[1777947851576,53.34,80400.49,1.0,-0.00066,0.0,0.0468]
[1777947856609,53.34,80404.38,1.0,-0.00065,0.0,0.04627]
[1777947861645,53.34,80406.88,1.0,-0.00065,0.0,0.04592]
[1777947867215,53.34,80406.98,1.0,-0.00065,0.0,0.04591]
[1777947871715,53.34,80411.52,1.0,-0.00063,0.0,0.04454]
[1777947877288,53.34,80411.34,1.0,-0.00063,0.0,0.04456]
[1777947882792,53.34,80415.88,1.0,-0.00062,0.0,0.04397]
[1777947888834,53.34,80415.83,1.0,-0.00062,0.0,0.04397]
[1777947893871,53.34,80429.11,1.0,-0.00059,0.0,0.04227]
[1777947894876,53.34,80436.8,1.0,-0.00058,0.0,0.04131]
[1777947898904,53.34,80445.0,1.0,-0.00056,0.0,0.04031]
[1777947901953,53.34,80456.09,1.0,-0.00054,0.0,0.03899]
[1777947904954,53.34,80463.32,1.0,-0.00053,0.0,0.03815]
[1777947909989,53.34,80460.04,1.0,-0.00054,0.0,0.03853]
[1777947916036,53.34,80462.02,1.0,-0.00053,0.0,0.0383]
[1777947920058,53.34,80472.22,1.0,-0.00052,0.0,0.03714]
[1777947921067,53.34,80479.62,1.0,-0.0005,0.0,0.03632]
[1777947923080,53.34,80488.53,1.0,-0.00049,0.0,0.03536]
[1777947924091,53.34,80494.73,1.0,-0.00048,0.0,0.0347]
[1777947927659,53.34,80504.04,1.0,-0.00046,0.0,0.03373]
[1777947932142,53.34,80503.54,1.0,-0.00046,0.0,0.03319]
[1777947937729,53.34,80502.97,1.0,-0.00046,0.0,0.03324]
[1777947943220,53.34,80503.29,1.0,-0.00046,0.0,0.03321]
[1777947947800,53.34,80497.36,1.0,-0.00047,0.0,0.03382]
[1777947953292,53.34,80492.6,1.0,-0.00047,0.0,0.03431]
[1777947958327,53.34,80494.58,1.0,-0.00047,0.0,0.0341]
[1777947963363,53.34,80496.72,1.0,-0.00047,0.0,0.03388]
[1777947966383,53.34,80503.04,1.0,-0.00046,0.0,0.03324]
[1777947971418,53.34,80506.03,1.0,-0.00045,0.0,0.03293]
[1777947976453,53.34,80507.4,1.0,-0.00045,0.0,0.0328]
[1777947981488,53.34,80506.79,1.0,-0.00045,0.0,0.03286]
[1777947986523,53.34,80502.38,1.0,-0.00046,0.0,0.0333]
[1777947991558,53.34,80501.76,1.0,-0.00045,0.0,0.03277]
[1777947993572,53.34,80495.85,1.0,-0.00046,0.0,0.03337]
[1777947998607,53.34,80490.73,1.0,-0.00047,0.0,0.0339]
[1777948004649,53.34,80490.48,1.0,-0.00047,0.0,0.03392]
[1777948009685,53.34,80488.48,1.0,-0.00047,0.0,0.03413]
[1777948014718,53.34,80486.01,1.0,-0.00048,0.0,0.03439]
[1777948020761,53.34,80482.25,1.0,-0.00048,0.0,0.03478]
[1777948023782,53.34,80476.21,1.0,-0.00049,0.0,0.03543]
[1777948030837,53.34,80473.27,1.0,-0.0005,0.0,0.03575]
[1777948035872,53.34,80464.16,1.0,-0.00051,0.0,0.03675]
[1777948036879,53.34,80456.83,1.0,-0.00052,0.0,0.03757]
[1777948039900,53.34,80465.28,1.0,-0.00051,0.0,0.03662]
[1777948044935,53.34,80463.55,1.0,-0.00051,0.0,0.03681]
[1777948049971,53.34,80461.28,1.0,-0.00052,0.0,0.03707]
[1777948051985,53.34,80461.18,1.0,-0.00051,0.0,0.03643]
[1777948057025,53.34,80460.7,1.0,-0.00051,0.0,0.03648]
[1777948062061,53.34,80460.05,1.0,-0.00051,0.0,0.03656]
[1777948067094,53.34,80460.54,1.0,-0.00051,0.0,0.0365]
[1777948072130,53.34,80460.32,1.0,-0.00051,0.0,0.03653]
[1777948077166,53.34,80460.65,1.0,-0.00051,0.0,0.03649]
[1777948082199,53.34,80460.77,1.0,-0.00051,0.0,0.03648]
[1777948087235,53.34,80461.34,1.0,-0.00051,0.0,0.03641]
[1777948092270,53.34,80462.9,1.0,-0.0005,0.0,0.03624]
[1777948097306,53.34,80462.76,1.0,-0.0005,0.0,0.03626]
[1777948102339,53.34,80463.15,1.0,-0.0005,0.0,0.03621]
[1777948107375,53.34,80462.81,1.0,-0.0005,0.0,0.03625]
[1777948111403,53.34,80462.7,1.0,-0.0005,0.0,0.03562]
[1777948116438,53.34,80459.29,1.0,-0.0005,0.0,0.036]
[1777948121473,53.34,80458.87,1.0,-0.0005,0.0,0.03604]
[1777948126247,53.34,80462.94,1.0,-0.0005,0.0,0.0356]
[1777948126510,53.34,80462.9,1.0,-0.0005,0.0,0.0356]
[1777948131542,53.34,80463.08,1.0,-0.0005,0.0,0.03558]
[1777948132409,53.34,80463.08,1.0,-0.0005,0.0,0.03558]
[1777948132550,53.34,80463.02,1.0,-0.0005,0.0,0.03559]
[1777948137585,53.34,80461.31,1.0,-0.0005,0.0,0.03578]
[1777948141614,53.34,80448.24,1.0,-0.00052,0.0,0.03722]
[1777948146650,53.34,80444.25,1.0,-0.00053,0.0,0.03768]
[1777948151684,53.34,80440.72,1.0,-0.00053,0.0,0.03808]
[1777948157725,53.34,80439.18,1.0,-0.00054,0.0,0.03826]
[1777948163769,53.34,80439.07,1.0,-0.00054,0.0,0.03827]
[1777948168805,53.34,80439.54,1.0,-0.00054,0.0,0.03822]
[1777948172832,53.34,80439.04,1.0,-0.00053,0.0,0.03761]
[1777948177867,53.34,80445.16,1.0,-0.00052,0.0,0.03691]
[1777948182906,53.34,80448.18,1.0,-0.00051,0.0,0.03658]
[1777948183912,53.34,80441.62,1.0,-0.00052,0.0,0.03731]
[1777948186933,53.34,80434.57,1.0,-0.00053,0.0,0.03812]
[1777948191969,53.34,80441.1,1.0,-0.00052,0.0,0.03737]
[1777948197007,53.34,80443.75,1.0,-0.00052,0.0,0.03707]
[1777948202046,53.34,80450.06,1.0,-0.00051,0.0,0.03637]
[1777948209092,53.34,80450.72,1.0,-0.00051,0.0,0.03629]
[1777948214127,53.34,80450.13,1.0,-0.00051,0.0,0.03636]
[1777948219717,53.34,80449.22,1.0,-0.00051,0.0,0.03646]
[1777948225204,53.34,80451.15,1.0,-0.00051,0.0,0.03625]
[1777948230239,53.34,80453.75,1.0,-0.0005,0.0,0.03596]
[1777948233261,53.34,80453.28,1.0,-0.00049,0.0,0.03537]
[1777948238296,53.34,80453.64,1.0,-0.00049,0.0,0.03534]
[1777948242325,53.34,80447.63,1.0,-0.0005,0.0,0.03599]
[1777948247359,53.34,80449.73,1.0,-0.0005,0.0,0.03576]
[1777948251388,53.34,80455.99,1.0,-0.00049,0.0,0.03508]
[1777948255416,53.34,80450.59,1.0,-0.0005,0.0,0.03567]
[1777948260452,53.34,80450.7,1.0,-0.0005,0.0,0.03565]
[1777948266497,53.34,80452.97,1.0,-0.00049,0.0,0.03541]
[1777948271527,53.34,80452.91,1.0,-0.00049,0.0,0.03541]
[1777948276581,53.34,80450.69,1.0,-0.0005,0.0,0.03566]
[1777948281612,53.34,80449.18,1.0,-0.0005,0.0,0.03582]
[1777948286647,53.34,80451.15,1.0,-0.0005,0.0,0.03561]
[1777948291682,53.34,80452.98,1.0,-0.00049,0.0,0.03478]
[1777948296717,53.34,80459.23,1.0,-0.00048,0.0,0.03412]
[1777948301754,53.34,80460.07,1.0,-0.00047,0.0,0.03403]
[1777948306789,53.34,80459.4,1.0,-0.00048,0.0,0.0341]
[1777948311824,53.34,80460.47,1.0,-0.00047,0.0,0.03399]
[1777948316859,53.34,80460.87,1.0,-0.00047,0.0,0.03394]
[1777948320887,53.34,80446.99,1.0,-0.0005,0.0,0.03542]
[1777948321894,53.34,80439.12,1.0,-0.00051,0.0,0.03628]
[1777948326929,53.34,80439.24,1.0,-0.00051,0.0,0.03627]
[1777948331964,53.34,80442.13,1.0,-0.0005,0.0,0.03595]
[1777948336999,53.34,80442.26,1.0,-0.0005,0.0,0.03594]
[1777948342033,53.34,80441.49,1.0,-0.0005,0.0,0.03602]
[1777948347068,53.34,80439.05,1.0,-0.00051,0.0,0.03629]
[1777948351097,53.34,80440.58,1.0,-0.0005,0.0,0.03548]
[1777948356131,53.34,80441.09,1.0,-0.0005,0.0,0.03542]
[1777948361166,53.34,80444.8,1.0,-0.00049,0.0,0.03502]
[1777948366202,53.34,80443.33,1.0,-0.00049,0.0,0.03518]
[1777948371236,53.34,80440.88,1.0,-0.0005,0.0,0.03544]
[1777948376271,53.34,80444.2,1.0,-0.00049,0.0,0.03508]
[1777948381307,53.34,80443.57,1.0,-0.00049,0.0,0.03515]
[1777948387348,53.34,80443.45,1.0,-0.00049,0.0,0.03517]
[1777948392384,53.34,80443.69,1.0,-0.00049,0.0,0.03514]
[1777948397419,53.34,80443.92,1.0,-0.00049,0.0,0.03511]
[1777948402454,53.34,80443.94,1.0,-0.00049,0.0,0.03511]
[1777948407489,53.34,80444.77,1.0,-0.00049,0.0,0.03502]
[1777948411086,53.34,80444.65,1.0,-0.00048,0.0,0.03441]
[1777948411378,53.34,80444.65,1.0,-0.00048,0.0,0.03441]
[1777948411518,53.34,80444.65,1.0,-0.00048,0.0,0.03441]
[1777948412401,53.34,80444.65,1.0,-0.00048,0.0,0.03441]
[1777948412523,53.34,80444.67,1.0,-0.00048,0.0,0.03441]
[1777948417560,53.34,80441.46,1.0,-0.00049,0.0,0.03475]
[1777948418567,53.34,80434.89,1.0,-0.0005,0.0,0.03545]
[1777948422593,53.34,80429.08,1.0,-0.00051,0.0,0.03609]
[1777948427631,53.34,80426.78,1.0,-0.00051,0.0,0.03635]
[1777948432665,53.34,80427.02,1.0,-0.00051,0.0,0.03632]
[1777948433671,53.34,80436.24,1.0,-0.0005,0.0,0.03531]
[1777948438706,53.34,80438.42,1.0,-0.00049,0.0,0.03507]
[1777948443741,53.34,80436.72,1.0,-0.00049,0.0,0.03526]
[1777948446765,53.34,80428.82,1.0,-0.00051,0.0,0.03612]
[1777948448777,53.34,80438.32,1.0,-0.00049,0.0,0.03508]
[1777948454822,53.34,80439.2,1.0,-0.00049,0.0,0.03499]
[1777948459858,53.34,80435.86,1.0,-0.0005,0.0,0.03535]
[1777948464892,53.34,80435.37,1.0,-0.0005,0.0,0.0354]
[1777948469928,53.34,80434.26,1.0,-0.0005,0.0,0.03552]
[1777948474962,53.34,80431.16,1.0,-0.0005,0.0,0.03522]
[1777948479996,53.34,80429.31,1.0,-0.0005,0.0,0.03542]
[1777948485032,53.34,80430.06,1.0,-0.0005,0.0,0.03534]
[1777948491074,53.34,80425.27,1.0,-0.0005,0.0,0.03586]
[1777948497115,53.34,80425.43,1.0,-0.0005,0.0,0.03584]
[1777948498123,53.34,80431.45,1.0,-0.00049,0.0,0.03519]
[1777948499130,53.34,80442.75,1.0,-0.00048,0.0,0.03398]
[1777948500072,53.34,80442.75,1.0,-0.00048,0.0,0.03398]
[1777948500138,53.34,80448.07,1.0,-0.00047,0.0,0.03343]
[1777948505171,53.34,80448.13,1.0,-0.00047,0.0,0.03342]
[1777948506763,53.34,80448.13,1.0,-0.00047,0.0,0.03342]
[1777948507189,53.34,80448.1,1.0,-0.00047,0.0,0.03343]
[1777948512230,53.34,80455.03,1.0,-0.00046,0.0,0.03272]
[1777948516248,53.34,80461.8,1.0,-0.00045,0.0,0.03204]
[1777948521284,53.34,80462.32,1.0,-0.00045,0.0,0.03199]
[1777948526320,53.34,80464.24,1.0,-0.00044,0.0,0.0318]
[1777948531354,53.34,80467.24,1.0,-0.00043,0.0,0.03092]
[1777948533368,53.34,80474.7,1.0,-0.00042,0.0,0.03021]
[1777948538403,53.34,80481.52,1.0,-0.00041,0.0,0.02958]
[1777948540418,53.34,80488.58,1.0,-0.0004,0.0,0.02893]
[1777948545452,53.34,80485.76,1.0,-0.0004,0.0,0.02919]
[1777948550487,53.34,80486.31,1.0,-0.0004,0.0,0.02914]
[1777948555522,53.34,80483.63,1.0,-0.00041,0.0,0.02938]
[1777948558543,53.34,80489.24,1.0,-0.0004,0.0,0.02887]
[1777948563579,53.34,80490.08,1.0,-0.0004,0.0,0.0288]
[1777948567606,53.34,80496.36,1.0,-0.00039,0.0,0.02823]
[1777948570628,53.34,80505.84,1.0,-0.00038,0.0,0.0274]
[1777948575663,53.34,80509.84,1.0,-0.00037,0.0,0.02706]
[1777948580698,53.34,80509.07,1.0,-0.00037,0.0,0.02713]
[1777948585733,53.34,80513.01,1.0,-0.00037,0.0,0.02679]
[1777948590769,53.34,80531.78,1.0,-0.00035,0.0,0.02525]
[1777948592361,53.34,80532.96,1.0,-0.00034,0.0,0.02467]
[1777948594798,53.34,80520.61,1.0,-0.00035,0.0,0.02566]
[1777948599832,53.34,80518.4,1.0,-0.00036,0.0,0.02584]
[1777948604871,53.34,80518.45,1.0,-0.00036,0.0,0.02584]
[1777948609902,53.34,80518.38,1.0,-0.00036,0.0,0.02584]
[1777948614938,53.34,80521.55,1.0,-0.00035,0.0,0.02558]
[1777948619973,53.34,80519.56,1.0,-0.00035,0.0,0.02575]
[1777948621987,53.34,80508.11,1.0,-0.00037,0.0,0.0267]
[1777948624003,53.34,80501.72,1.0,-0.00038,0.0,0.02724]
[1777948629039,53.34,80513.52,1.0,-0.00036,0.0,0.02624]
[1777948630055,53.34,80521.53,1.0,-0.00035,0.0,0.02559]
[1777948635084,53.34,80522.65,1.0,-0.00035,0.0,0.0255]
[1777948637095,53.34,80528.09,1.0,-0.00034,0.0,0.02506]
[1777948642129,53.34,80528.76,1.0,-0.00034,0.0,0.02501]
[1777948647167,53.34,80528.43,1.0,-0.00034,0.0,0.02503]
[1777948651200,53.34,80529.8,1.0,-0.00034,0.0,0.02444]
[1777948656227,53.34,80534.15,1.0,-0.00033,0.0,0.02411]
[1777948661263,53.34,80536.35,1.0,-0.00033,0.0,0.02394]
[1777948666297,53.34,80537.63,1.0,-0.00033,0.0,0.02384]
[1777948668310,53.34,80550.9,1.0,-0.00031,0.0,0.02285]
[1777948673348,53.34,80551.1,1.0,-0.00031,0.0,0.02284]
[1777948678381,53.34,80553.91,1.0,-0.00031,0.0,0.02263]
[1777948682409,53.34,80560.94,1.0,-0.0003,0.0,0.02213]
[1777948687446,53.34,80564.76,1.0,-0.0003,0.0,0.02186]
[1777948688450,53.34,80575.23,1.0,-0.00029,0.0,0.02113]
[1777948692478,53.34,80555.78,1.0,-0.00031,0.0,0.0225]
[1777948693486,53.34,80549.22,1.0,-0.00031,0.0,0.02297]
[1777948695500,53.34,80541.34,1.0,-0.00032,0.0,0.02356]
[1777948700540,53.34,80532.46,1.0,-0.00033,0.0,0.02424]
[1777948705571,53.34,80528.09,1.0,-0.00034,0.0,0.02458]
[1777948710607,53.34,80531.55,1.0,-0.00033,0.0,0.02431]
[1777948711614,53.34,80538.99,1.0,-0.00032,0.0,0.02328]
[1777948713629,53.34,80544.9,1.0,-0.00031,0.0,0.02284]
[1777948718662,53.34,80543.05,1.0,-0.00031,0.0,0.02298]
[1777948721683,53.34,80552.96,1.0,-0.0003,0.0,0.02226]
[1777948726718,53.34,80555.94,1.0,-0.0003,0.0,0.02204]
[1777948730756,53.34,80563.09,1.0,-0.00029,0.0,0.02154]
[1777948735793,53.34,80558.04,1.0,-0.0003,0.0,0.0219]
[1777948740829,53.34,80570.5,1.0,-0.00029,0.0,0.02103]
[1777948745862,53.34,80577.38,1.0,-0.00028,0.0,0.02057]
[1777948748891,53.34,80586.7,1.0,-0.00027,0.0,0.01996]
[1777948749898,53.34,80624.45,1.0,-0.00024,0.0,0.01765]
[1777948750905,53.34,80639.12,1.0,-0.00022,0.0,0.01682]
[1777948751920,53.34,80647.34,1.0,-0.00022,0.0,0.01637]
[1777948753502,53.34,80652.95,1.0,-0.00021,0.0,0.01607]
[1777948754933,53.34,80658.53,1.0,-0.00021,0.0,0.01577]
[1777948755948,53.34,80665.09,1.0,-0.0002,0.0,0.01544]
[1777948760977,53.34,80658.45,1.0,-0.00021,0.0,0.01578]
[1777948762000,53.34,80665.73,1.0,-0.0002,0.0,0.0154]
[1777948763572,53.34,80693.19,1.0,-0.00019,0.0,0.01406]
[1777948769048,53.34,80705.16,1.0,-0.00018,0.0,0.01351]
[1777948770056,53.34,80711.62,1.0,-0.00017,0.0,0.01322]
[1777948772065,53.34,80721.72,1.0,-0.00016,0.0,0.01251]
[1777948773643,53.34,80714.33,1.0,-0.00017,0.0,0.01282]
[1777948779116,53.34,80713.43,1.0,-0.00017,0.0,0.01286]
[1777948781128,53.34,80707.99,1.0,-0.00017,0.0,0.0131]
[1777948782135,53.34,80697.78,1.0,-0.00018,0.0,0.01355]
[1777948783714,53.34,80703.37,1.0,-0.00017,0.0,0.0133]
[1777948785156,53.34,80712.93,1.0,-0.00017,0.0,0.01288]
[1777948789185,53.34,80705.12,1.0,-0.00017,0.0,0.01322]
[1777948791198,53.34,80697.56,1.0,-0.00018,0.0,0.01356]
[1777948793212,53.34,80691.92,1.0,-0.00018,0.0,0.01382]
[1777948798249,53.34,80696.11,1.0,-0.00018,0.0,0.01363]
[1777948803284,53.34,80685.9,1.0,-0.00019,0.0,0.0141]
[1777948804289,53.34,80679.94,1.0,-0.00019,0.0,0.01439]
[1777948805296,53.34,80671.06,1.0,-0.0002,0.0,0.01482]
[1777948810332,53.34,80671.32,1.0,-0.0002,0.0,0.01481]
[1777948815369,53.34,80666.25,1.0,-0.0002,0.0,0.01506]
[1777948817388,53.34,80658.85,1.0,-0.0002,0.0,0.01543]
[1777948819395,53.34,80653.44,1.0,-0.00021,0.0,0.01571]
[1777948820402,53.34,80658.95,1.0,-0.0002,0.0,0.01543]
[1777948823424,53.34,80652.39,1.0,-0.00021,0.0,0.01577]
[1777948828460,53.34,80651.41,1.0,-0.00021,0.0,0.01582]
[1777948833494,53.34,80648.6,1.0,-0.00021,0.0,0.01563]
[1777948836515,53.34,80642.56,1.0,-0.00021,0.0,0.01595]
[1777948841549,53.34,80640.19,1.0,-0.00021,0.0,0.01607]
[1777948845578,53.34,80646.38,1.0,-0.00021,0.0,0.01575]
[1777948850614,53.34,80642.01,1.0,-0.00021,0.0,0.01598]
[1777948853636,53.34,80635.77,1.0,-0.00022,0.0,0.01631]
[1777948858671,53.34,80631.75,1.0,-0.00022,0.0,0.01653]
[1777948862699,53.34,80640.88,1.0,-0.00021,0.0,0.01604]
[1777948867734,53.34,80644.46,1.0,-0.00021,0.0,0.01585]
[1777948872769,53.34,80645.24,1.0,-0.00021,0.0,0.01581]
[1777948877804,53.34,80646.67,1.0,-0.00021,0.0,0.01573]
[1777948880833,53.34,80654.78,1.0,-0.0002,0.0,0.01532]
[1777948885862,53.34,80654.51,1.0,-0.0002,0.0,0.01533]
[1777948887877,53.34,80647.36,1.0,-0.00021,0.0,0.0157]
[1777948892908,53.34,80645.6,1.0,-0.00021,0.0,0.01546]
[1777948897944,53.34,80651.92,1.0,-0.0002,0.0,0.01514]
[1777948902979,53.34,80656.04,1.0,-0.0002,0.0,0.01493]
[1777948906000,53.34,80663.81,1.0,-0.00019,0.0,0.01455]
[1777948911037,53.34,80668.64,1.0,-0.00019,0.0,0.01432]
[1777948916072,53.34,80668.94,1.0,-0.00019,0.0,0.0143]
[1777948921107,53.34,80666.67,1.0,-0.00019,0.0,0.01441]
[1777948923122,53.34,80661.25,1.0,-0.00019,0.0,0.01467]
[1777948924712,53.34,80647.18,1.0,-0.0002,0.0,0.01538]
[1777948930176,53.34,80643.62,1.0,-0.00021,0.0,0.01556]
[1777948935207,53.34,80644.38,1.0,-0.00021,0.0,0.01552]
[1777948940243,53.34,80640.55,1.0,-0.00021,0.0,0.01572]
[1777948945277,53.34,80641.09,1.0,-0.00021,0.0,0.01569]
[1777948950312,53.34,80642.47,1.0,-0.00021,0.0,0.01562]
[1777948951319,53.34,80641.38,1.0,-0.0002,0.0,0.01535]
[1777948953334,53.34,80632.55,1.0,-0.00021,0.0,0.01581]
[1777948954342,53.34,80626.21,1.0,-0.00022,0.0,0.01615]
[1777948959378,53.34,80626.9,1.0,-0.00022,0.0,0.01611]
[1777948964412,53.34,80621.81,1.0,-0.00022,0.0,0.01638]
[1777948970454,53.34,80616.68,1.0,-0.00022,0.0,0.01666]
[1777948975489,53.34,80614.09,1.0,-0.00023,0.0,0.01681]
[1777948980524,53.34,80618.97,1.0,-0.00022,0.0,0.01654]
[1777948985562,53.34,80622.18,1.0,-0.00022,0.0,0.01636]
[1777948990595,53.34,80620.72,1.0,-0.00022,0.0,0.01644]
[1777948994623,53.34,80629.85,1.0,-0.00021,0.0,0.01595]
[1777948996639,53.34,80636.7,1.0,-0.00021,0.0,0.01559]
[1777948999658,53.34,80642.35,1.0,-0.0002,0.0,0.0153]
[1777949003690,53.34,80648.74,1.0,-0.0002,0.0,0.01498]
[1777949008725,53.34,80650.24,1.0,-0.0002,0.0,0.0149]
[1777949011746,53.34,80652.36,1.0,-0.00019,0.0,0.01449]
[1777949016784,53.34,80658.15,1.0,-0.00019,0.0,0.01421]
[1777949021840,53.34,80660.73,1.0,-0.00019,0.0,0.01408]
[1777949022845,53.34,80698.46,1.0,-0.00016,0.0,0.0124]
[1777949023867,53.34,80714.79,1.0,-0.00015,0.0,0.01173]
[1777949024862,53.34,80721.44,1.0,-0.00015,0.0,0.01147]
[1777949029890,53.34,80719.14,1.0,-0.00015,0.0,0.01156]
[1777949034926,53.34,80719.94,1.0,-0.00015,0.0,0.01153]
[1777949037946,53.34,80725.81,1.0,-0.00015,0.0,0.0113]
[1777949040968,53.34,80738.95,1.0,-0.00014,0.0,0.0108]
[1777949041981,53.34,80757.92,1.0,-0.00013,0.0,0.01012]
[1777949047014,53.34,80755.8,1.0,-0.00013,0.0,0.01019]
[1777949052056,53.34,80749.14,1.0,-0.00014,0.0,0.01043]
[1777949054066,53.34,80742.6,1.0,-0.00014,0.0,0.01067]
[1777949059101,53.34,80743.52,1.0,-0.00014,0.0,0.01063]
[1777949064140,53.34,80745.75,1.0,-0.00014,0.0,0.01055]
[1777949065738,53.34,80754.42,1.0,-0.00013,0.0,0.01024]
[1777949068164,53.34,80760.35,1.0,-0.00013,0.0,0.01004]
[1777949070179,53.34,80766.51,1.0,-0.00013,0.0,0.00982]
[1777949071186,53.34,80768.35,1.0,-0.00012,0.0,0.00954]
[1777949075808,53.34,80762.35,1.0,-0.00013,0.0,0.00974]
[1777949081256,53.34,80768.32,1.0,-0.00012,0.0,0.00954]
[1777949086291,53.34,80768.51,1.0,-0.00012,0.0,0.00954]
[1777949091326,53.34,80767.01,1.0,-0.00012,0.0,0.00959]
[1777949096362,53.34,80762.99,1.0,-0.00013,0.0,0.00972]
[1777949099383,53.34,80770.18,1.0,-0.00012,0.0,0.00948]
[1777949103891,53.34,80771.12,1.0,-0.00012,0.0,0.00945]
[1777949103908,53.34,80776.03,1.0,-0.00012,0.0,0.00929]
[1777949106024,53.34,80850.06,1.0,-9e-05,0.0,0.00717]
[1777949111476,53.34,80843.98,1.0,-9e-05,0.0,0.00733]
[1777949116511,53.34,80853.04,1.0,-9e-05,0.0,0.0071]
[1777949121548,53.34,80862.23,1.0,-9e-05,0.0,0.00687]
[1777949126583,53.34,80862.14,1.0,-9e-05,0.0,0.00687]
[1777949131618,53.34,80867.53,1.0,-8e-05,0.0,0.00658]
[1777949134640,53.34,80847.22,1.0,-9e-05,0.0,0.00707]
[1777949139676,53.34,80858.06,1.0,-9e-05,0.0,0.00681]
[1777949144713,53.34,80837.24,1.0,-9e-05,0.0,0.00733]
[1777949147732,53.34,80818.67,1.0,-0.0001,0.0,0.00782]
[1777949150149,53.34,80815.14,1.0,-0.0001,0.0,0.00792]
[1777949150752,53.34,80799.33,1.0,-0.00011,0.0,0.00837]
[1777949151760,53.34,80806.84,1.0,-0.0001,0.0,0.00815]
[1777949154782,53.34,80799.98,1.0,-0.00011,0.0,0.00835]
[1777949155788,53.34,80794.51,1.0,-0.00011,0.0,0.00851]
[1777949158809,53.34,80772.9,1.0,-0.00012,0.0,0.00918]
[1777949161830,53.34,80759.15,1.0,-0.00012,0.0,0.00963]
[1777949166867,53.34,80754.49,1.0,-0.00013,0.0,0.00979]
[1777949167874,53.34,80739.03,1.0,-0.00013,0.0,0.01032]
[1777949168881,53.34,80730.26,1.0,-0.00014,0.0,0.01064]
[1777949170898,53.34,80716.59,1.0,-0.00015,0.0,0.01115]
[1777949173916,53.34,80707.26,1.0,-0.00015,0.0,0.01151]
[1777949178951,53.34,80699.51,1.0,-0.00016,0.0,0.01182]
[1777949179960,53.34,80690.35,1.0,-0.00016,0.0,0.0122]
[1777949183987,53.34,80682.2,1.0,-0.00017,0.0,0.01254]
[1777949184995,53.34,80673.48,1.0,-0.00017,0.0,0.01292]
[1777949187009,53.34,80662.17,1.0,-0.00018,0.0,0.01342]
[1777949192044,53.34,80658.0,1.0,-0.00018,0.0,0.01332]
[1777949196076,53.34,80664.69,1.0,-0.00017,0.0,0.01302]
[1777949198087,53.34,80673.19,1.0,-0.00017,0.0,0.01265]
[1777949200102,53.34,80681.3,1.0,-0.00016,0.0,0.0123]
[1777949205137,53.34,80678.06,1.0,-0.00016,0.0,0.01244]
[1777949210177,53.34,80677.8,1.0,-0.00016,0.0,0.01245]
[1777949212229,53.34,80664.45,1.0,-0.00017,0.0,0.01303]
[1777949213228,53.34,80653.27,1.0,-0.00018,0.0,0.01353]
[1777949214235,53.34,80641.34,1.0,-0.00019,0.0,0.01409]
[1777949219270,53.34,80641.2,1.0,-0.00019,0.0,0.0141]
[1777949223298,53.34,80634.46,1.0,-0.00019,0.0,0.01442]
[1777949228333,53.34,80628.67,1.0,-0.0002,0.0,0.0147]
[1777949233368,53.34,80629.06,1.0,-0.0002,0.0,0.01469]
[1777949234375,53.34,80622.78,1.0,-0.0002,0.0,0.015]
[1777949236950,53.34,80609.36,1.0,-0.00021,0.0,0.01569]
[1777949239410,53.34,80600.53,1.0,-0.00022,0.0,0.01616]
[1777949244446,53.34,80608.42,1.0,-0.00021,0.0,0.01574]
[1777949249480,53.34,80609.56,1.0,-0.00021,0.0,0.01568]
[1777949250487,53.34,80624.8,1.0,-0.0002,0.0,0.0149]
[1777949251493,53.34,80627.9,1.0,-0.00019,0.0,0.01443]
[1777949257091,53.34,80624.51,1.0,-0.0002,0.0,0.01459]
[1777949262571,53.34,80626.84,1.0,-0.00019,0.0,0.01448]
[1777949267168,53.34,80620.7,1.0,-0.0002,0.0,0.01478]
[1777949269620,53.34,80608.32,1.0,-0.00021,0.0,0.01541]
[1777949274656,53.34,80605.91,1.0,-0.00021,0.0,0.01554]
[1777949276203,53.34,80605.91,1.0,-0.00021,0.0,0.01554]
[1777949276304,53.34,80623.94,1.0,-0.0002,0.0,0.01462]
[1777949279694,53.34,80631.03,1.0,-0.00019,0.0,0.01428]
[1777949283724,53.34,80624.65,1.0,-0.0002,0.0,0.01459]
[1777949288753,53.34,80624.47,1.0,-0.0002,0.0,0.01459]
[1777949293789,53.34,80622.4,1.0,-0.0002,0.0,0.0147]
[1777949296817,53.34,80629.77,1.0,-0.00019,0.0,0.01434]
[1777949298030,53.34,80629.77,1.0,-0.00019,0.0,0.01434]
[1777949298129,53.34,80632.67,1.0,-0.00019,0.0,0.0142]
[1777949303862,53.34,80628.01,1.0,-0.00019,0.0,0.01442]
[1777949308897,53.34,80630.19,1.0,-0.00019,0.0,0.01432]
[1777949311920,53.34,80630.22,1.0,-0.00019,0.0,0.01401]
[1777949314940,53.34,80623.71,1.0,-0.00019,0.0,0.01432]
[1777949315948,53.34,80615.97,1.0,-0.0002,0.0,0.0147]
[1777949316955,53.34,80608.96,1.0,-0.0002,0.0,0.01505]
[1777949321989,53.34,80611.21,1.0,-0.0002,0.0,0.01493]
[1777949327025,53.34,80613.63,1.0,-0.0002,0.0,0.01481]
[1777949331053,53.34,80607.05,1.0,-0.0002,0.0,0.01515]
[1777949336088,53.34,80604.59,1.0,-0.00021,0.0,0.01527]
[1777949341122,53.34,80603.13,1.0,-0.00021,0.0,0.01535]
[1777949343138,53.34,80581.83,1.0,-0.00022,0.0,0.01648]
[1777949348173,53.34,80575.14,1.0,-0.00023,0.0,0.01686]
[1777949350188,53.34,80562.36,1.0,-0.00024,0.0,0.01759]
[1777949351196,53.34,80547.43,1.0,-0.00025,0.0,0.01848]
[1777949356228,53.34,80545.22,1.0,-0.00025,0.0,0.01862]
[1777949358243,53.34,80552.35,1.0,-0.00025,0.0,0.01818]
[1777949361264,53.34,80558.81,1.0,-0.00024,0.0,0.0178]
[1777949365292,53.34,80553.04,1.0,-0.00025,0.0,0.01814]
[1777949368316,53.34,80544.08,1.0,-0.00026,0.0,0.01869]
[1777949370332,53.34,80532.6,1.0,-0.00027,0.0,0.01941]
[1777949373352,53.34,80531.57,1.0,-0.00026,0.0,0.01908]
[1777949378386,53.34,80532.54,1.0,-0.00026,0.0,0.01902]
[1777949379393,53.34,80526.87,1.0,-0.00027,0.0,0.01938]
[1777949384428,53.34,80540.05,1.0,-0.00025,0.0,0.01855]
[1777949389464,53.34,80538.83,1.0,-0.00026,0.0,0.01862]
[1777949394495,53.34,80535.86,1.0,-0.00026,0.0,0.01881]
[1777949397518,53.34,80524.06,1.0,-0.00027,0.0,0.01956]
[1777949400540,53.34,80532.22,1.0,-0.00026,0.0,0.01904]
[1777949403562,53.34,80543.4,1.0,-0.00025,0.0,0.01834]
[1777949406593,53.34,80557.43,1.0,-0.00024,0.0,0.01751]
[1777949412193,53.34,80558.6,1.0,-0.00024,0.0,0.01744]
[1777949416653,53.34,80571.24,1.0,-0.00023,0.0,0.01672]
[1777949417660,53.34,80590.05,1.0,-0.00021,0.0,0.01569]
[1777949420681,53.34,80595.99,1.0,-0.00021,0.0,0.01538]
[1777949425716,53.34,80599.43,1.0,-0.00021,0.0,0.01521]
[1777949430751,53.34,80598.26,1.0,-0.00021,0.0,0.01527]
[1777949436794,53.34,80588.74,1.0,-0.00021,0.0,0.01543]
[1777949442404,53.34,80587.91,1.0,-0.00021,0.0,0.01547]
[1777949447870,53.34,80587.26,1.0,-0.00021,0.0,0.0155]
[1777949452906,53.34,80585.51,1.0,-0.00021,0.0,0.0156]
[1777949457941,53.34,80571.31,1.0,-0.00022,0.0,0.01636]
[1777949462976,53.34,80568.76,1.0,-0.00022,0.0,0.0165]
[1777949464991,53.34,80561.41,1.0,-0.00023,0.0,0.01691]
[1777949465999,53.34,80556.02,1.0,-0.00024,0.0,0.01722]
[1777949471036,53.34,80555.8,1.0,-0.00024,0.0,0.01723]
[1777949477077,53.34,80555.0,1.0,-0.00024,0.0,0.01728]
[1777949482112,53.34,80555.15,1.0,-0.00024,0.0,0.01727]
[1777949484126,53.34,80561.03,1.0,-0.00023,0.0,0.01693]
[1777949486140,53.34,80566.28,1.0,-0.00023,0.0,0.01664]
[1777949490167,53.34,80574.46,1.0,-0.00022,0.0,0.01619]
[1777949491176,53.34,80573.29,1.0,-0.00022,0.0,0.0159]
[1777949496209,53.34,80570.08,1.0,-0.00022,0.0,0.01608]
[1777949501245,53.34,80569.82,1.0,-0.00022,0.0,0.01609]
[1777949506280,53.34,80570.77,1.0,-0.00022,0.0,0.01604]
[1777949511315,53.34,80565.21,1.0,-0.00022,0.0,0.01634]
[1777949516350,53.34,80566.42,1.0,-0.00022,0.0,0.01628]
[1777949521385,53.34,80568.0,1.0,-0.00022,0.0,0.01619]
[1777949526420,53.34,80566.76,1.0,-0.00022,0.0,0.01626]
[1777949531455,53.34,80565.57,1.0,-0.00022,0.0,0.01632]
[1777949536490,53.34,80561.68,1.0,-0.00023,0.0,0.01654]
[1777949541525,53.34,80565.19,1.0,-0.00022,0.0,0.01634]
[1777949546560,53.34,80564.03,1.0,-0.00022,0.0,0.01641]
[1777949549580,53.34,80569.63,1.0,-0.00022,0.0,0.0161]
[1777949551595,53.34,80568.9,1.0,-0.00022,0.0,0.01579]
[1777949556630,53.34,80567.68,1.0,-0.00022,0.0,0.01586]
[1777949558644,53.34,80561.3,1.0,-0.00022,0.0,0.0162]
[1777949563678,53.34,80560.6,1.0,-0.00022,0.0,0.01624]
[1777949568714,53.34,80558.73,1.0,-0.00022,0.0,0.01635]
[1777949570728,53.34,80551.26,1.0,-0.00023,0.0,0.01676]
[1777949575763,53.34,80549.77,1.0,-0.00023,0.0,0.01685]
[1777949578784,53.34,80537.07,1.0,-0.00024,0.0,0.01758]
[1777949581810,53.34,80542.98,1.0,-0.00024,0.0,0.01723]
[1777949586841,53.34,80542.02,1.0,-0.00024,0.0,0.01729]
[1777949591875,53.34,80541.87,1.0,-0.00024,0.0,0.0173]
[1777949595903,53.34,80523.77,1.0,-0.00025,0.0,0.01838]
[1777949599931,53.34,80531.28,1.0,-0.00025,0.0,0.01792]
[1777949604965,53.34,80534.6,1.0,-0.00024,0.0,0.01772]
[1777949610003,53.34,80532.7,1.0,-0.00025,0.0,0.01784]
[1777949611009,53.34,80532.8,1.0,-0.00024,0.0,0.01745]
[1777949616045,53.34,80524.88,1.0,-0.00025,0.0,0.01792]
[1777949620073,53.34,80530.52,1.0,-0.00024,0.0,0.01759]
[1777949622087,53.34,80537.17,1.0,-0.00024,0.0,0.0172]
[1777949627121,53.34,80540.76,1.0,-0.00023,0.0,0.01699]
[1777949632158,53.34,80542.47,1.0,-0.00023,0.0,0.0169]
[1777949637192,53.34,80539.6,1.0,-0.00023,0.0,0.01706]
[1777949643235,53.34,80539.39,1.0,-0.00023,0.0,0.01707]
[1777949647261,53.34,80545.7,1.0,-0.00023,0.0,0.01671]
[1777949654311,53.34,80543.71,1.0,-0.00023,0.0,0.01683]
[1777949659346,53.34,80536.28,1.0,-0.00024,0.0,0.01725]
[1777949664381,53.34,80534.6,1.0,-0.00024,0.0,0.01735]
[1777949669418,53.34,80541.31,1.0,-0.00023,0.0,0.01696]
[1777949671430,53.34,80545.33,1.0,-0.00022,0.0,0.01637]
[1777949676464,53.34,80544.09,1.0,-0.00023,0.0,0.01644]
[1777949681500,53.34,80539.33,1.0,-0.00023,0.0,0.01671]
[1777949686535,53.34,80538.42,1.0,-0.00023,0.0,0.01676]
[1777949691570,53.34,80533.8,1.0,-0.00023,0.0,0.01702]
[1777949696604,53.34,80530.27,1.0,-0.00024,0.0,0.01723]
[1777949698619,53.34,80524.33,1.0,-0.00024,0.0,0.01758]
[1777949701640,53.34,80516.6,1.0,-0.00025,0.0,0.01804]
[1777949706677,53.34,80512.65,1.0,-0.00025,0.0,0.01828]
[1777949711710,53.34,80513.84,1.0,-0.00025,0.0,0.01821]
[1777949714731,53.34,80508.21,1.0,-0.00026,0.0,0.01855]
[1777949719766,53.34,80513.62,1.0,-0.00025,0.0,0.01822]
[1777949720773,53.34,80525.42,1.0,-0.00024,0.0,0.01751]
[1777949722786,53.34,80520.04,1.0,-0.00025,0.0,0.01783]
[1777949727822,53.34,80521.85,1.0,-0.00024,0.0,0.01772]
[1777949734481,53.34,80520.68,1.0,-0.00024,0.0,0.01741]
[1777949739907,53.34,80521.16,1.0,-0.00024,0.0,0.01738]
[1777949744943,53.34,80520.13,1.0,-0.00024,0.0,0.01745]
[1777949747963,53.34,80532.2,1.0,-0.00023,0.0,0.01675]
[1777949749977,53.34,80538.12,1.0,-0.00023,0.0,0.01642]
[1777949756019,53.34,80538.83,1.0,-0.00022,0.0,0.01638]
[1777949761054,53.34,80535.6,1.0,-0.00023,0.0,0.01656]
[1777949766091,53.34,80530.11,1.0,-0.00023,0.0,0.01687]
[1777949767095,53.34,80523.95,1.0,-0.00024,0.0,0.01722]
[1777949769110,53.34,80515.73,1.0,-0.00024,0.0,0.01771]
[1777949774761,53.34,80512.49,1.0,-0.00025,0.0,0.0179]
[1777949780188,53.34,80511.56,1.0,-0.00025,0.0,0.01796]
[1777949785223,53.34,80509.91,1.0,-0.00025,0.0,0.01806]
[1777949788244,53.34,80504.44,1.0,-0.00025,0.0,0.01839]
[1777949793434,53.34,80499.7,1.0,-0.00025,0.0,0.01829]
[1777949793497,53.34,80495.13,1.0,-0.00026,0.0,0.01857]
[1777949799325,53.34,80486.23,1.0,-0.00027,0.0,0.01913]
[1777949804360,53.34,80482.89,1.0,-0.00027,0.0,0.01935]
[1777949809395,53.34,80480.88,1.0,-0.00027,0.0,0.01948]
[1777949814431,53.34,80488.95,1.0,-0.00026,0.0,0.01896]
[1777949819466,53.34,80494.69,1.0,-0.00026,0.0,0.0186]
[1777949824502,53.34,80486.37,1.0,-0.00027,0.0,0.01912]
[1777949829537,53.34,80493.0,1.0,-0.00026,0.0,0.0187]
[1777949834571,53.34,80491.51,1.0,-0.00026,0.0,0.0188]
[1777949839608,53.34,80488.74,1.0,-0.00026,0.0,0.01897]
[1777949844641,53.34,80485.31,1.0,-0.00027,0.0,0.01919]
[1777949849675,53.34,80486.21,1.0,-0.00027,0.0,0.01913]
[1777949854711,53.34,80487.45,1.0,-0.00026,0.0,0.01865]
[1777949859745,53.34,80486.96,1.0,-0.00026,0.0,0.01868]
[1777949864781,53.34,80492.92,1.0,-0.00025,0.0,0.01831]
[1777949870822,53.34,80488.28,1.0,-0.00026,0.0,0.0186]
[1777949876864,53.34,80490.3,1.0,-0.00026,0.0,0.01847]
[1777949881900,53.34,80489.43,1.0,-0.00026,0.0,0.01853]
[1777949886935,53.34,80489.02,1.0,-0.00026,0.0,0.01855]
[1777949895608,53.34,80488.66,1.0,-0.00026,0.0,0.01857]
[1777949902039,53.34,80487.28,1.0,-0.00026,0.0,0.01866]
[1777949907075,53.34,80490.97,1.0,-0.00026,0.0,0.01843]
[1777949912110,53.34,80490.42,1.0,-0.00025,0.0,0.01807]
[1777949917144,53.34,80489.88,1.0,-0.00025,0.0,0.0181]
[1777949922179,53.34,80496.97,1.0,-0.00025,0.0,0.01767]
[1777949927215,53.34,80488.73,1.0,-0.00025,0.0,0.01817]
[1777949932251,53.34,80490.65,1.0,-0.00025,0.0,0.01806]
[1777949937284,53.34,80493.2,1.0,-0.00025,0.0,0.0179]
[1777949942320,53.34,80492.43,1.0,-0.00025,0.0,0.01795]
[1777949947355,53.34,80493.01,1.0,-0.00025,0.0,0.01791]
[1777949952390,53.34,80493.39,1.0,-0.00025,0.0,0.01789]
[1777949956503,53.34,80495.18,1.0,-0.00025,0.0,0.01778]
[1777949956540,53.34,80499.1,1.0,-0.00024,0.0,0.01755]
[1777949962461,53.34,80500.83,1.0,-0.00024,0.0,0.01745]
[1777949967496,53.34,80500.83,1.0,-0.00024,0.0,0.01745]
[1777949972531,53.34,80497.06,1.0,-0.00024,0.0,0.01729]
[1777949978574,53.34,80496.83,1.0,-0.00024,0.0,0.0173]
[1777949984616,53.34,80497.29,1.0,-0.00024,0.0,0.01727]
[1777949989651,53.34,80505.81,1.0,-0.00023,0.0,0.01678]
[1777949990659,53.34,80511.78,1.0,-0.00023,0.0,0.01644]
[1777949994686,53.34,80517.01,1.0,-0.00022,0.0,0.01615]
[1777949997707,53.34,80522.89,1.0,-0.00022,0.0,0.01583]
[1777950002743,53.34,80536.22,1.0,-0.00021,0.0,0.01513]
[1777950003751,53.34,80545.5,1.0,-0.0002,0.0,0.01465]
[1777950008787,53.34,80546.95,1.0,-0.0002,0.0,0.01458]
[1777950010805,53.34,80538.98,1.0,-0.00021,0.0,0.01498]
[1777950015840,53.34,80538.8,1.0,-0.00021,0.0,0.01499]
[1777950020875,53.34,80541.34,1.0,-0.0002,0.0,0.01486]
[1777950022889,53.34,80533.1,1.0,-0.00021,0.0,0.01529]
[1777950027924,53.34,80533.54,1.0,-0.00021,0.0,0.01527]
[1777950031954,53.34,80533.85,1.0,-0.00021,0.0,0.01491]
[1777950036989,53.34,80529.42,1.0,-0.00021,0.0,0.01514]
[1777950042024,53.34,80524.17,1.0,-0.00021,0.0,0.01542]
[1777950047058,53.34,80522.76,1.0,-0.00021,0.0,0.01549]
[1777950052094,53.34,80518.09,1.0,-0.00022,0.0,0.01574]
[1777950058135,53.34,80515.94,1.0,-0.00022,0.0,0.01586]
[1777950062162,53.34,80504.71,1.0,-0.00023,0.0,0.01648]
[1777950065184,53.34,80495.51,1.0,-0.00024,0.0,0.017]
[1777950070219,53.34,80488.75,1.0,-0.00024,0.0,0.0174]
[1777950072234,53.34,80497.07,1.0,-0.00023,0.0,0.01691]
[1777950077268,53.34,80494.32,1.0,-0.00024,0.0,0.01707]
[1777950081296,53.34,80500.62,1.0,-0.00023,0.0,0.01671]
[1777950086950,53.34,80500.15,1.0,-0.00023,0.0,0.01673]
[1777950091366,53.34,80499.05,1.0,-0.00023,0.0,0.01643]
[1777950097020,53.34,80498.68,1.0,-0.00023,0.0,0.01645]
[1777950102444,53.34,80497.77,1.0,-0.00023,0.0,0.0165]
[1777950107479,53.34,80497.47,1.0,-0.00023,0.0,0.01652]
[1777950112514,53.34,80502.11,1.0,-0.00023,0.0,0.01626]
[1777950117550,53.34,80503.02,1.0,-0.00022,0.0,0.01621]
[1777950122584,53.34,80505.35,1.0,-0.00022,0.0,0.01608]
[1777950127619,53.34,80504.92,1.0,-0.00022,0.0,0.0161]
[1777950131647,53.34,80499.69,1.0,-0.00023,0.0,0.01639]
[1777950133661,53.34,80493.73,1.0,-0.00023,0.0,0.01673]
[1777950138696,53.34,80493.35,1.0,-0.00023,0.0,0.01675]
[1777950144745,53.34,80493.46,1.0,-0.00023,0.0,0.01675]
[1777950149773,53.34,80488.64,1.0,-0.00024,0.0,0.01702]
[1777950151789,53.34,80488.05,1.0,-0.00023,0.0,0.01668]
[1777950154811,53.34,80479.7,1.0,-0.00024,0.0,0.01717]
[1777950159844,53.34,80479.57,1.0,-0.00024,0.0,0.01717]
[1777950164880,53.34,80479.75,1.0,-0.00024,0.0,0.01716]
[1777950169917,53.34,80480.22,1.0,-0.00024,0.0,0.01714]
[1777950174951,53.34,80480.6,1.0,-0.00024,0.0,0.01711]
[1777950179985,53.34,80479.69,1.0,-0.00024,0.0,0.01717]
[1777950185022,53.34,80479.22,1.0,-0.00024,0.0,0.01719]
[1777950188044,53.34,80488.68,1.0,-0.00023,0.0,0.01665]
[1777950193078,53.34,80487.7,1.0,-0.00023,0.0,0.0167]
[1777950198115,53.34,80487.24,1.0,-0.00023,0.0,0.01673]
[1777950200128,53.34,80476.26,1.0,-0.00024,0.0,0.01737]
[1777950203148,53.34,80467.99,1.0,-0.00025,0.0,0.01786]
[1777950204155,53.34,80459.52,1.0,-0.00026,0.0,0.01839]
[1777950209189,53.34,80456.14,1.0,-0.00026,0.0,0.0186]
[1777950211206,53.34,80439.43,1.0,-0.00027,0.0,0.01925]
[1777950212210,53.34,80433.95,1.0,-0.00028,0.0,0.01961]
[1777950217247,53.34,80433.56,1.0,-0.00028,0.0,0.01964]
[1777950222281,53.34,80435.82,1.0,-0.00028,0.0,0.01949]
[1777950224295,53.34,80446.14,1.0,-0.00027,0.0,0.01882]
[1777950229329,53.34,80447.75,1.0,-0.00026,0.0,0.01872]
[1777950231343,53.34,80456.31,1.0,-0.00026,0.0,0.01818]
[1777950236382,53.34,80457.78,1.0,-0.00025,0.0,0.01809]
[1777950241414,53.34,80449.11,1.0,-0.00026,0.0,0.01863]
[1777950244435,53.34,80441.98,1.0,-0.00027,0.0,0.01909]
[1777950248077,53.34,80449.01,1.0,-0.00026,0.0,0.01864]
[1777950252491,53.34,80455.24,1.0,-0.00026,0.0,0.01825]
[1777950258147,53.34,80456.72,1.0,-0.00026,0.0,0.01816]
[1777950263568,53.34,80457.51,1.0,-0.00025,0.0,0.01811]
[1777950268603,53.34,80455.72,1.0,-0.00026,0.0,0.01822]
[1777950271624,53.34,80457.0,1.0,-0.00025,0.0,0.01774]
[1777950276660,53.34,80459.3,1.0,-0.00025,0.0,0.01761]
[1777950281698,53.34,80455.74,1.0,-0.00025,0.0,0.01782]
[1777950286730,53.34,80454.42,1.0,-0.00025,0.0,0.0179]
[1777950291766,53.34,80455.6,1.0,-0.00025,0.0,0.01783]
[1777950296801,53.34,80457.8,1.0,-0.00025,0.0,0.0177]
[1777950301838,53.34,80459.09,1.0,-0.00025,0.0,0.01762]
[1777950306875,53.34,80458.78,1.0,-0.00025,0.0,0.01764]
[1777950311909,53.34,80458.16,1.0,-0.00025,0.0,0.01767]
[1777950316944,53.34,80457.38,1.0,-0.00025,0.0,0.01772]
[1777950321979,53.34,80456.87,1.0,-0.00025,0.0,0.01775]
[1777950327014,53.34,80457.27,1.0,-0.00025,0.0,0.01773]
[1777950331042,53.34,80457.48,1.0,-0.00024,0.0,0.01733]
[1777950336076,53.34,80455.4,1.0,-0.00025,0.0,0.01745]
[1777950338543,53.34,80454.13,1.0,-0.00025,0.0,0.01752]
[1777950339098,53.34,80454.32,1.0,-0.00025,0.0,0.01751]
[1777950339551,53.34,80454.32,1.0,-0.00025,0.0,0.01751]
[1777950340105,53.34,80454.49,1.0,-0.00025,0.0,0.0175]
[1777950347154,53.34,80455.42,1.0,-0.00025,0.0,0.01745]
[1777950352188,53.34,80457.0,1.0,-0.00024,0.0,0.01735]
[1777950359244,53.34,80457.48,1.0,-0.00024,0.0,0.01733]
[1777950364274,53.34,80456.99,1.0,-0.00024,0.0,0.01735]
[1777950371323,53.34,80457.34,1.0,-0.00024,0.0,0.01733]
[1777950376357,53.34,80457.3,1.0,-0.00024,0.0,0.01734]
[1777950382400,53.34,80457.45,1.0,-0.00024,0.0,0.01733]
[1777950385421,53.34,80445.76,1.0,-0.00025,0.0,0.01803]
[1777950391463,53.34,80445.04,1.0,-0.00025,0.0,0.01768]
[1777950396497,53.34,80449.95,1.0,-0.00024,0.0,0.01739]
[1777950401533,53.34,80452.71,1.0,-0.00024,0.0,0.01722]
[1777950403155,53.34,80457.84,1.0,-0.00024,0.0,0.01692]
[1777950408581,53.34,80458.0,1.0,-0.00024,0.0,0.01691]
[1777950413627,53.34,80457.02,1.0,-0.00024,0.0,0.01697]
[1777950414630,53.34,80466.91,1.0,-0.00023,0.0,0.0164]
[1777950416643,53.34,80474.93,1.0,-0.00022,0.0,0.01595]
[1777950421678,53.34,80479.7,1.0,-0.00022,0.0,0.01569]
[1777950426714,53.34,80479.08,1.0,-0.00022,0.0,0.01573]
[1777950431749,53.34,80479.59,1.0,-0.00022,0.0,0.0157]
[1777950436783,53.34,80479.29,1.0,-0.00022,0.0,0.01572]
[1777950441819,53.34,80475.16,1.0,-0.00022,0.0,0.01594]
[1777950445848,53.34,80466.1,1.0,-0.00023,0.0,0.01645]
[1777950450882,53.34,80467.4,1.0,-0.00023,0.0,0.01637]
[1777950451889,53.34,80467.54,1.0,-0.00022,0.0,0.016]
[1777950456924,53.34,80466.46,1.0,-0.00023,0.0,0.01606]
[1777950461959,53.34,80466.75,1.0,-0.00022,0.0,0.01604]
[1777950468001,53.34,80465.18,1.0,-0.00023,0.0,0.01613]
[1777950473035,53.34,80465.14,1.0,-0.00023,0.0,0.01613]
[1777950478071,53.34,80463.15,1.0,-0.00023,0.0,0.01624]
[1777950483108,53.34,80460.54,1.0,-0.00023,0.0,0.01639]
[1777950488144,53.34,80462.03,1.0,-0.00023,0.0,0.01631]
[1777950493178,53.34,80461.22,1.0,-0.00023,0.0,0.01635]
[1777950498213,53.34,80461.52,1.0,-0.00023,0.0,0.01633]
[1777950503248,53.34,80461.24,1.0,-0.00023,0.0,0.01635]
[1777950508283,53.34,80459.65,1.0,-0.00023,0.0,0.01644]
[1777950511305,53.34,80462.74,1.0,-0.00022,0.0,0.0159]
[1777950514324,53.34,80470.54,1.0,-0.00022,0.0,0.01548]
[1777950519360,53.34,80470.28,1.0,-0.00022,0.0,0.01549]
[1777950524394,53.34,80469.39,1.0,-0.00022,0.0,0.01554]
[1777950529429,53.34,80470.32,1.0,-0.00022,0.0,0.01549]
[1777950534464,53.34,80469.91,1.0,-0.00022,0.0,0.01551]
[1777950536478,53.34,80475.26,1.0,-0.00021,0.0,0.01522]
[1777950541514,53.34,80478.02,1.0,-0.00021,0.0,0.01508]
[1777950544535,53.34,80483.52,1.0,-0.00021,0.0,0.01479]
[1777950549570,53.34,80487.61,1.0,-0.0002,0.0,0.01458]
[1777950554605,53.34,80491.71,1.0,-0.0002,0.0,0.01438]
[1777950555612,53.34,80501.78,1.0,-0.00019,0.0,0.01388]
[1777950561656,53.34,80507.23,1.0,-0.00019,0.0,0.01362]
[1777950566689,53.34,80504.09,1.0,-0.00019,0.0,0.01377]
[1777950572731,53.34,80503.92,1.0,-0.00019,0.0,0.01346]
[1777950577765,53.34,80504.03,1.0,-0.00019,0.0,0.01345]
[1777950582801,53.34,80503.87,1.0,-0.00019,0.0,0.01346]
[1777950587836,53.34,80504.93,1.0,-0.00019,0.0,0.01341]
[1777950592871,53.34,80505.43,1.0,-0.00019,0.0,0.01339]
[1777950596898,53.34,80492.8,1.0,-0.00019,0.0,0.01399]
[1777950601934,53.34,80491.35,1.0,-0.0002,0.0,0.01406]
[1777950606969,53.34,80492.44,1.0,-0.0002,0.0,0.01401]
[1777950612004,53.34,80492.85,1.0,-0.00019,0.0,0.01399]
[1777950617040,53.34,80495.04,1.0,-0.00019,0.0,0.01388]
[1777950623082,53.34,80494.4,1.0,-0.00019,0.0,0.01391]
[1777950626102,53.34,80500.71,1.0,-0.00019,0.0,0.01361]
[1777950631138,53.34,80503.16,1.0,-0.00018,0.0,0.01318]
[1777950636173,53.34,80503.38,1.0,-0.00018,0.0,0.01317]
[1777950641208,53.34,80504.97,1.0,-0.00018,0.0,0.0131]
[1777950642214,53.34,80514.81,1.0,-0.00018,0.0,0.01265]
[1777950644230,53.34,80522.9,1.0,-0.00017,0.0,0.01229]
[1777950648257,53.34,80529.76,1.0,-0.00017,0.0,0.012]
[1777950651314,53.34,80545.41,1.0,-0.00016,0.0,0.01135]
[1777950653324,53.34,80551.88,1.0,-0.00015,0.0,0.01109]
[1777950656345,53.34,80544.37,1.0,-0.00016,0.0,0.01139]
[1777950661382,53.34,80538.22,1.0,-0.00016,0.0,0.01164]
[1777950666417,53.34,80540.64,1.0,-0.00016,0.0,0.01154]
[1777950668430,53.34,80546.5,1.0,-0.00016,0.0,0.0113]
[1777950670447,53.34,80552.44,1.0,-0.00015,0.0,0.01106]
[1777950673464,53.34,80558.21,1.0,-0.00015,0.0,0.01084]
[1777950678500,53.34,80558.29,1.0,-0.00015,0.0,0.01084]
[1777950683535,53.34,80558.19,1.0,-0.00015,0.0,0.01084]
[1777950689578,53.34,80558.05,1.0,-0.00015,0.0,0.01084]
[1777950691591,53.34,80557.87,1.0,-0.00015,0.0,0.01059]
[1777950696627,53.34,80565.62,1.0,-0.00014,0.0,0.0103]
[1777950702669,53.34,80564.75,1.0,-0.00014,0.0,0.01033]
[1777950704683,53.34,80559.3,1.0,-0.00014,0.0,0.01054]
[1777950709717,53.34,80560.09,1.0,-0.00014,0.0,0.01051]
[1777950714754,53.34,80560.09,1.0,-0.00014,0.0,0.01051]
[1777950717774,53.34,80570.25,1.0,-0.00014,0.0,0.01013]
[1777950722809,53.34,80571.88,1.0,-0.00014,0.0,0.01007]
[1777950727845,53.34,80573.15,1.0,-0.00014,0.0,0.01002]
[1777950732879,53.34,80574.42,1.0,-0.00014,0.0,0.00998]
[1777950737915,53.34,80573.95,1.0,-0.00014,0.0,0.01]
[1777950742950,53.34,80575.23,1.0,-0.00014,0.0,0.00995]
[1777950743957,53.34,80584.17,1.0,-0.00013,0.0,0.00963]
[1777950748992,53.34,80588.55,1.0,-0.00013,0.0,0.00948]
[1777950751006,53.34,80592.2,1.0,-0.00012,0.0,0.00913]
[1777950756040,53.34,80592.11,1.0,-0.00012,0.0,0.00913]
[1777950761075,53.34,80590.13,1.0,-0.00013,0.0,0.0092]
[1777950768128,53.34,80591.15,1.0,-0.00012,0.0,0.00916]
[1777950774166,53.34,80592.1,1.0,-0.00012,0.0,0.00913]
[1777950780817,53.34,80591.94,1.0,-0.00012,0.0,0.00913]
[1777950787261,53.34,80592.19,1.0,-0.00012,0.0,0.00913]
[1777950789040,53.34,80591.81,1.0,-0.00012,0.0,0.00914]
[1777950789272,53.34,80591.04,1.0,-0.00012,0.0,0.00916]
[1777950790053,53.34,80591.04,1.0,-0.00012,0.0,0.00916]
[1777950790887,53.34,80597.31,1.0,-0.00012,0.0,0.00896]
[1777950793315,53.34,80610.36,1.0,-0.00012,0.0,0.00854]
[1777950794319,53.34,80625.51,1.0,-0.00011,0.0,0.00808]
[1777950797337,53.34,80631.62,1.0,-0.00011,0.0,0.0079]
[1777950799350,53.34,80636.98,1.0,-0.0001,0.0,0.00775]
[1777950802372,53.34,80642.57,1.0,-0.0001,0.0,0.00759]
[1777950804386,53.34,80655.03,1.0,-0.0001,0.0,0.00725]
[1777950805393,53.34,80670.53,1.0,-9e-05,0.0,0.00685]
[1777950807410,53.34,80688.87,1.0,-8e-05,0.0,0.00639]
[1777950810428,53.34,80681.62,1.0,-9e-05,0.0,0.00657]
[1777950811435,53.34,80681.29,1.0,-9e-05,0.0,0.00641]
[1777950816473,53.34,80681.66,1.0,-9e-05,0.0,0.0064]
[1777950821505,53.34,80681.15,1.0,-9e-05,0.0,0.00641]
[1777950826540,53.34,80675.89,1.0,-9e-05,0.0,0.00654]
[1777950831577,53.34,80675.45,1.0,-9e-05,0.0,0.00655]
[1777950833589,53.34,80666.5,1.0,-9e-05,0.0,0.00677]
[1777950838626,53.34,80663.31,1.0,-9e-05,0.0,0.00685]
[1777950843659,53.34,80662.43,1.0,-9e-05,0.0,0.00687]
[1777950848696,53.34,80651.49,1.0,-0.0001,0.0,0.00716]
[1777950853730,53.34,80652.24,1.0,-0.0001,0.0,0.00714]
[1777950858765,53.34,80660.14,1.0,-9e-05,0.0,0.00693]
[1777950863800,53.34,80653.84,1.0,-9e-05,0.0,0.00709]
[1777950868838,53.34,80651.94,1.0,-0.0001,0.0,0.00715]
[1777950871855,53.34,80654.25,1.0,-9e-05,0.0,0.0069]
[1777950873870,53.34,80662.96,1.0,-9e-05,0.0,0.00668]
[1777950878907,53.34,80665.13,1.0,-9e-05,0.0,0.00663]
[1777950882934,53.34,80657.0,1.0,-9e-05,0.0,0.00683]
[1777950888978,53.34,80653.32,1.0,-9e-05,0.0,0.00693]
[1777950894012,53.34,80649.83,1.0,-9e-05,0.0,0.00702]
[1777950899047,53.34,80649.34,1.0,-9e-05,0.0,0.00703]
[1777950904082,53.34,80650.63,1.0,-9e-05,0.0,0.007]
[1777950909117,53.34,80651.06,1.0,-9e-05,0.0,0.00698]
[1777950913145,53.34,80662.23,1.0,-9e-05,0.0,0.0067]
[1777950916166,53.34,80656.85,1.0,-9e-05,0.0,0.00684]
[1777950921807,53.34,80655.97,1.0,-9e-05,0.0,0.00686]
[1777950927243,53.34,80657.5,1.0,-9e-05,0.0,0.00682]
[1777950931876,53.34,80657.13,1.0,-9e-05,0.0,0.00665]
[1777950937314,53.34,80656.68,1.0,-9e-05,0.0,0.00666]
[1777950942349,53.34,80656.55,1.0,-9e-05,0.0,0.00666]
[1777950947384,53.34,80655.96,1.0,-9e-05,0.0,0.00668]
[1777950953425,53.34,80656.94,1.0,-9e-05,0.0,0.00666]
[1777950956446,53.34,80651.22,1.0,-9e-05,0.0,0.0068]
[1777950962086,53.34,80646.41,1.0,-9e-05,0.0,0.00692]
[1777950965514,53.34,80637.09,1.0,-0.0001,0.0,0.00717]
[1777950966522,53.34,80632.0,1.0,-0.0001,0.0,0.0073]
[1777950971557,53.34,80632.36,1.0,-0.0001,0.0,0.00729]
[1777950976592,53.34,80631.27,1.0,-0.0001,0.0,0.00732]
[1777950979613,53.34,80625.6,1.0,-0.0001,0.0,0.00748]
[1777950984648,53.34,80620.7,1.0,-0.0001,0.0,0.00762]
[1777950989683,53.34,80616.34,1.0,-0.0001,0.0,0.00774]
[1777950991698,53.34,80617.06,1.0,-0.0001,0.0,0.00752]
[1777950993713,53.34,80606.78,1.0,-0.00011,0.0,0.00781]
[1777950998745,53.34,80607.73,1.0,-0.00011,0.0,0.00779]
[1777951003780,53.34,80605.58,1.0,-0.00011,0.0,0.00785]
[1777951009823,53.34,80607.0,1.0,-0.00011,0.0,0.00781]
[1777951015865,53.34,80606.73,1.0,-0.00011,0.0,0.00781]
[1777951020901,53.34,80606.68,1.0,-0.00011,0.0,0.00782]
[1777951025935,53.34,80606.87,1.0,-0.00011,0.0,0.00781]
[1777951030970,53.34,80605.44,1.0,-0.00011,0.0,0.00785]
[1777951037013,53.34,80605.53,1.0,-0.00011,0.0,0.00785]
[1777951042047,53.34,80605.2,1.0,-0.00011,0.0,0.00786]
[1777951047082,53.34,80605.39,1.0,-0.00011,0.0,0.00785]
[1777951052118,53.34,80605.7,1.0,-0.0001,0.0,0.00764]
[1777951057151,53.34,80605.41,1.0,-0.0001,0.0,0.00765]
[1777951062187,53.34,80605.96,1.0,-0.0001,0.0,0.00764]
[1777951064201,53.34,80617.71,1.0,-0.0001,0.0,0.00731]
[1777951065209,53.34,80626.87,1.0,-0.0001,0.0,0.00706]
[1777951068230,53.34,80632.19,1.0,-9e-05,0.0,0.00692]
[1777951072864,53.34,80642.76,1.0,-9e-05,0.0,0.00666]
[1777951079308,53.34,80642.14,1.0,-9e-05,0.0,0.00667]
[1777951082935,53.34,80647.38,1.0,-9e-05,0.0,0.00654]
[1777951090385,53.34,80650.51,1.0,-9e-05,0.0,0.00646]
[1777951095421,53.34,80651.93,1.0,-9e-05,0.0,0.00643]
[1777951100455,53.34,80659.51,1.0,-8e-05,0.0,0.00625]
[1777951105490,53.34,80659.73,1.0,-8e-05,0.0,0.00624]
[1777951110526,53.34,80660.51,1.0,-8e-05,0.0,0.00623]
[1777951111532,53.34,80659.6,1.0,-8e-05,0.0,0.00608]
[1777951115561,53.34,80652.86,1.0,-8e-05,0.0,0.00624]
[1777951116568,53.34,80660.27,1.0,-8e-05,0.0,0.00607]
[1777951121603,53.34,80663.61,1.0,-8e-05,0.0,0.00599]
[1777951124624,53.34,80670.46,1.0,-8e-05,0.0,0.00584]
[1777951129659,53.34,80670.61,1.0,-8e-05,0.0,0.00583]
[1777951132352,53.34,80670.11,1.0,-8e-05,0.0,0.00584]
[1777951133286,53.34,80669.26,1.0,-8e-05,0.0,0.00586]
[1777951133369,53.34,80669.26,1.0,-8e-05,0.0,0.00586]
[1777951133686,53.34,80669.26,1.0,-8e-05,0.0,0.00586]
[1777951138721,53.34,80665.01,1.0,-8e-05,0.0,0.00596]
[1777951143757,53.34,80666.58,1.0,-8e-05,0.0,0.00592]
[1777951147784,53.34,80672.49,1.0,-8e-05,0.0,0.00579]
[1777951153831,53.34,80673.0,1.0,-8e-05,0.0,0.00578]
[1777951154834,53.34,80682.41,1.0,-7e-05,0.0,0.00558]
[1777951157860,53.34,80687.86,1.0,-7e-05,0.0,0.00546]
[1777951162890,53.34,80678.28,1.0,-8e-05,0.0,0.00567]
[1777951167925,53.34,80676.75,1.0,-8e-05,0.0,0.0057]
[1777951171953,53.34,80677.26,1.0,-7e-05,0.0,0.00554]
[1777951176988,53.34,80679.2,1.0,-7e-05,0.0,0.00549]
[1777951179002,53.34,80686.39,1.0,-7e-05,0.0,0.00535]
[1777951181017,53.34,80693.47,1.0,-7e-05,0.0,0.0052]
[1777951182024,53.34,80699.15,1.0,-7e-05,0.0,0.00509]
[1777951183031,53.34,80707.21,1.0,-7e-05,0.0,0.00494]
[1777951187059,53.34,80712.66,1.0,-6e-05,0.0,0.00483]
[1777951191086,53.34,80706.72,1.0,-7e-05,0.0,0.00495]
[1777951196123,53.34,80709.63,1.0,-6e-05,0.0,0.00489]
[1777951199142,53.34,80715.87,1.0,-6e-05,0.0,0.00477]
[1777951204179,53.34,80711.7,1.0,-6e-05,0.0,0.00485]
[1777951209212,53.34,80714.57,1.0,-6e-05,0.0,0.0048]
[1777951214247,53.34,80713.19,1.0,-6e-05,0.0,0.00482]
[1777951219282,53.34,80709.55,1.0,-6e-05,0.0,0.00489]
[1777951224317,53.34,80709.15,1.0,-6e-05,0.0,0.0049]
[1777951227338,53.34,80722.8,1.0,-6e-05,0.0,0.00465]
[1777951228349,53.34,80733.81,1.0,-6e-05,0.0,0.00446]
[1777951229353,53.34,80748.46,1.0,-6e-05,0.0,0.00421]
[1777951231367,53.34,80761.69,1.0,-5e-05,0.0,0.00389]
[1777951232374,53.34,80753.92,1.0,-5e-05,0.0,0.00401]
[1777951237410,53.34,80757.69,1.0,-5e-05,0.0,0.00395]
[1777951242443,53.34,80761.06,1.0,-5e-05,0.0,0.0039]
[1777951247482,53.34,80767.5,1.0,-5e-05,0.0,0.0038]
[1777951248489,53.34,80778.72,1.0,-5e-05,0.0,0.00364]
[1777951249497,53.34,80784.4,1.0,-5e-05,0.0,0.00356]
[1777951254531,53.34,80782.93,1.0,-5e-05,0.0,0.00358]
[1777951259479,53.34,80784.17,1.0,-5e-05,0.0,0.00356]
[1777951259576,53.34,80785.2,1.0,-5e-05,0.0,0.00354]
[1777951262099,53.34,80785.2,1.0,-5e-05,0.0,0.00354]
[1777951262119,53.34,80797.14,1.0,-4e-05,0.0,0.00338]
[1777951264225,53.34,80786.54,1.0,-5e-05,0.0,0.00353]
[1777951265612,53.34,80772.14,1.0,-5e-05,0.0,0.00373]
[1777951270649,53.34,80773.82,1.0,-5e-05,0.0,0.00371]
[1777951271656,53.34,80779.27,1.0,-5e-05,0.0,0.00363]
[1777951276691,53.34,80772.89,1.0,-5e-05,0.0,0.00372]
[1777951277698,53.34,80765.67,1.0,-5e-05,0.0,0.00383]
[1777951282733,53.34,80760.97,1.0,-5e-05,0.0,0.0039]
[1777951287768,53.34,80759.21,1.0,-5e-05,0.0,0.00392]
[1777951291797,53.34,80756.7,1.0,-5e-05,0.0,0.00385]
[1777951296831,53.34,80761.79,1.0,-5e-05,0.0,0.00377]
[1777951301866,53.34,80763.66,1.0,-5e-05,0.0,0.00375]
[1777951304887,53.34,80758.37,1.0,-5e-05,0.0,0.00382]
[1777951306394,53.34,80758.37,1.0,-5e-05,0.0,0.00382]
[1777951306427,53.34,80754.92,1.0,-5e-05,0.0,0.00388]
[1777951308918,53.34,80762.78,1.0,-5e-05,0.0,0.00376]
[1777951313950,53.34,80767.19,1.0,-5e-05,0.0,0.0037]
[1777951316411,53.34,80768.08,1.0,-5e-05,0.0,0.00368]
[1777951316970,53.34,80769.85,1.0,-5e-05,0.0,0.00366]
[1777951322006,53.34,80772.97,1.0,-5e-05,0.0,0.00361]
[1777951327048,53.34,80785.91,1.0,-4e-05,0.0,0.00343]
[1777951328053,53.34,80798.55,1.0,-4e-05,0.0,0.00327]
[1777951333090,53.34,80804.22,1.0,-4e-05,0.0,0.00319]
[1777951338127,53.34,80804.29,1.0,-4e-05,0.0,0.00319]
[1777951343162,53.34,80804.15,1.0,-4e-05,0.0,0.00319]
[1777951347191,53.34,80794.82,1.0,-4e-05,0.0,0.00331]
[1777951350220,53.34,80783.93,1.0,-4e-05,0.0,0.00346]
[1777951354239,53.34,80788.98,1.0,-4e-05,0.0,0.00329]
[1777951356253,53.34,80794.67,1.0,-4e-05,0.0,0.00322]
[1777951361288,53.34,80794.06,1.0,-4e-05,0.0,0.00323]
[1777951366322,53.34,80792.58,1.0,-4e-05,0.0,0.00325]
[1777951371358,53.34,80789.64,1.0,-4e-05,0.0,0.00328]
[1777951376392,53.34,80785.79,1.0,-4e-05,0.0,0.00333]
[1777951381428,53.34,80786.1,1.0,-4e-05,0.0,0.00333]
[1777951384449,53.34,80779.59,1.0,-4e-05,0.0,0.00342]
[1777951385457,53.34,80772.92,1.0,-5e-05,0.0,0.00351]
[1777951390491,53.34,80771.56,1.0,-5e-05,0.0,0.00353]
[1777951395526,53.34,80766.84,1.0,-5e-05,0.0,0.00359]
[1777951397540,53.34,80758.72,1.0,-5e-05,0.0,0.00371]
[1777951399554,53.34,80753.13,1.0,-5e-05,0.0,0.00379]
[1777951405215,53.34,80759.12,1.0,-5e-05,0.0,0.0037]
[1777951410631,53.34,80759.1,1.0,-5e-05,0.0,0.0037]
[1777951411638,53.34,80758.91,1.0,-5e-05,0.0,0.0036]
[1777951416674,53.34,80760.09,1.0,-5e-05,0.0,0.00358]
[1777951419696,53.34,80754.01,1.0,-5e-05,0.0,0.00367]
[1777951425356,53.34,80754.15,1.0,-5e-05,0.0,0.00367]
[1777951430773,53.34,80753.16,1.0,-5e-05,0.0,0.00368]
[1777951435808,53.34,80755.5,1.0,-5e-05,0.0,0.00365]
[1777951437821,53.34,80750.29,1.0,-5e-05,0.0,0.00373]
[1777951442856,53.34,80758.1,1.0,-5e-05,0.0,0.00361]
[1777951443862,53.34,80763.64,1.0,-5e-05,0.0,0.00353]
[1777951448898,53.34,80764.96,1.0,-5e-05,0.0,0.00352]
[1777951453939,53.34,80763.43,1.0,-5e-05,0.0,0.00354]
[1777951458973,53.34,80764.03,1.0,-5e-05,0.0,0.00353]
[1777951464010,53.34,80763.46,1.0,-5e-05,0.0,0.00354]
[1777951465639,53.34,80769.66,1.0,-4e-05,0.0,0.00345]
[1777951470051,53.34,80774.66,1.0,-4e-05,0.0,0.00338]
[1777951471058,53.34,80775.25,1.0,-4e-05,0.0,0.00328]
[1777951476096,53.34,80776.98,1.0,-4e-05,0.0,0.00325]
[1777951481130,53.34,80779.2,1.0,-4e-05,0.0,0.00323]
[1777951484149,53.34,80784.54,1.0,-4e-05,0.0,0.00316]
[1777951489184,53.34,80780.79,1.0,-4e-05,0.0,0.00321]
[1777951494219,53.34,80777.61,1.0,-4e-05,0.0,0.00325]
[1777951499254,53.34,80779.81,1.0,-4e-05,0.0,0.00322]
[1777951503284,53.34,80787.88,1.0,-4e-05,0.0,0.00312]
[1777951507312,53.34,80782.04,1.0,-4e-05,0.0,0.00319]
[1777951512347,53.34,80783.19,1.0,-4e-05,0.0,0.00317]
[1777951515369,53.34,80789.58,1.0,-4e-05,0.0,0.0031]
[1777951516375,53.34,80796.74,1.0,-4e-05,0.0,0.00301]
[1777951520403,53.34,80803.57,1.0,-4e-05,0.0,0.00293]
[1777951521411,53.34,80815.23,1.0,-4e-05,0.0,0.00279]
[1777951523425,53.34,80822.94,1.0,-3e-05,0.0,0.00271]
[1777951524433,53.34,80817.59,1.0,-4e-05,0.0,0.00277]
[1777951529468,53.35,80822.92,1.0,-3e-05,0.0,0.00271]
[1777951534502,53.35,80817.93,1.0,-3e-05,0.0,0.00268]
[1777951536516,53.35,80810.76,1.0,-4e-05,0.0,0.00276]
[1777951537523,53.35,80805.35,1.0,-4e-05,0.0,0.00282]
[1777951540546,53.35,80798.99,1.0,-4e-05,0.0,0.0029]
[1777951545578,53.35,80803.52,1.0,-4e-05,0.0,0.00285]
[1777951548600,53.35,80794.05,1.0,-4e-05,0.0,0.00296]
[1777951549607,53.35,80787.72,1.0,-4e-05,0.0,0.00303]
[1777951551621,53.35,80780.84,1.0,-4e-05,0.0,0.00312]
[1777951556655,53.35,80781.83,1.0,-4e-05,0.0,0.0031]
[1777951561693,53.35,80772.31,1.0,-4e-05,0.0,0.00323]
[1777951566726,53.35,80775.74,1.0,-4e-05,0.0,0.00318]
[1777951571760,53.36,80775.11,1.0,-4e-05,0.0,0.00319]
[1777951573775,53.36,80765.34,1.0,-4e-05,0.0,0.00332]
[1777951576797,53.36,80759.02,1.0,-4e-05,0.0,0.00341]
[1777951577805,53.36,80750.81,1.0,-5e-05,0.0,0.00352]
[1777951580445,53.36,80741.78,1.0,-5e-05,0.0,0.00365]
[1777951582838,53.36,80733.63,1.0,-5e-05,0.0,0.00377]
[1777951587874,53.36,80727.03,1.0,-5e-05,0.0,0.00387]
[1777951591901,53.36,80733.8,1.0,-5e-05,0.0,0.00366]
[1777951596938,53.36,80728.87,1.0,-5e-05,0.0,0.00373]
[1777951601973,53.36,80728.6,1.0,-5e-05,0.0,0.00373]
[1777951604996,53.36,80736.73,1.0,-5e-05,0.0,0.00361]
[1777951610658,53.36,80734.03,1.0,-5e-05,0.0,0.00365]
[1777951616073,53.36,80724.85,1.0,-5e-05,0.0,0.00379]
[1777951621108,53.36,80719.96,1.0,-5e-05,0.0,0.00386]
[1777951626143,53.36,80720.16,1.0,-5e-05,0.0,0.00386]
[1777951630797,53.36,80728.34,1.0,-5e-05,0.0,0.00374]
[1777951636222,53.36,80730.99,1.0,-5e-05,0.0,0.0037]
[1777951637221,53.36,80737.47,1.0,-5e-05,0.0,0.0036]
[1777951638228,53.36,80747.83,1.0,-5e-05,0.0,0.00346]
[1777951643271,53.36,80749.42,1.0,-5e-05,0.0,0.00344]
[1777951648307,53.36,80750.29,1.0,-4e-05,0.0,0.00343]
[1777951653342,53.36,80736.7,1.0,-5e-05,0.0,0.00351]
[1777951658378,53.36,80734.67,1.0,-5e-05,0.0,0.00354]
[1777951663411,53.36,80734.13,1.0,-5e-05,0.0,0.00355]
[1777951668447,53.36,80732.93,1.0,-5e-05,0.0,0.00356]
[1777951673482,53.36,80731.43,1.0,-5e-05,0.0,0.00358]
[1777951678517,53.36,80731.7,1.0,-5e-05,0.0,0.00358]
[1777951683552,53.36,80731.32,1.0,-5e-05,0.0,0.00358]
[1777951688587,53.36,80731.65,1.0,-5e-05,0.0,0.00358]
[1777951690601,53.36,80739.2,1.0,-5e-05,0.0,0.00347]
[1777951695636,53.36,80740.52,1.0,-5e-05,0.0,0.00346]
[1777951700672,53.36,80737.75,1.0,-5e-05,0.0,0.00349]
[1777951705706,53.36,80737.02,1.0,-5e-05,0.0,0.0035]
[1777951710741,53.36,80737.05,1.0,-5e-05,0.0,0.0035]
[1777951711749,53.36,80736.28,1.0,-4e-05,0.0,0.00341]
[1777951716783,53.36,80734.35,1.0,-5e-05,0.0,0.00344]
[1777951722825,53.36,80735.7,1.0,-4e-05,0.0,0.00342]
[1777951727860,53.36,80736.22,1.0,-4e-05,0.0,0.00341]
[1777951732894,53.36,80734.78,1.0,-5e-05,0.0,0.00343]
[1777951738936,53.36,80734.24,1.0,-5e-05,0.0,0.00344]
[1777951743972,53.36,80737.6,1.0,-4e-05,0.0,0.00339]
[1777951745986,53.36,80754.3,1.0,-4e-05,0.0,0.00317]
[1777951748001,53.36,80767.05,1.0,-4e-05,0.0,0.00302]
[1777951749007,53.36,80773.08,1.0,-4e-05,0.0,0.00294]
[1777951750018,53.36,80780.39,1.0,-4e-05,0.0,0.00286]
[1777951755049,53.36,80780.72,1.0,-4e-05,0.0,0.00285]
[1777951760083,53.36,80780.47,1.0,-4e-05,0.0,0.00286]
[1777951765119,53.36,80766.8,1.0,-4e-05,0.0,0.00302]
[1777951769146,53.36,80761.31,1.0,-4e-05,0.0,0.00309]
[1777951771783,53.36,80760.12,1.0,-4e-05,0.0,0.00301]
[1777951777203,53.36,80757.72,1.0,-4e-05,0.0,0.00304]
[1777951782237,53.36,80760.02,1.0,-4e-05,0.0,0.00301]
[1777951787273,53.36,80759.67,1.0,-4e-05,0.0,0.00301]
[1777951791923,53.36,80754.34,1.0,-4e-05,0.0,0.00308]
[1777951797342,53.36,80754.59,1.0,-4e-05,0.0,0.00308]
[1777951801371,53.36,80760.78,1.0,-4e-05,0.0,0.003]
[1777951806407,53.36,80762.2,1.0,-4e-05,0.0,0.00298]
[1777951811441,53.36,80762.07,1.0,-4e-05,0.0,0.00298]
[1777951812448,53.36,80768.54,1.0,-4e-05,0.0,0.00291]
[1777951817485,53.36,80756.26,1.0,-4e-05,0.0,0.00305]
[1777951818490,53.36,80750.83,1.0,-4e-05,0.0,0.00312]
[1777951823525,53.36,80755.83,1.0,-4e-05,0.0,0.00306]
[1777951828582,53.36,80755.72,1.0,-4e-05,0.0,0.00306]
[1777951829589,53.36,80761.95,1.0,-4e-05,0.0,0.00299]
[1777951830606,53.36,80769.09,1.0,-4e-05,0.0,0.0029]
[1777951831604,53.36,80769.54,1.0,-4e-05,0.0,0.00281]
[1777951836638,53.36,80767.48,1.0,-4e-05,0.0,0.00283]
[1777951841674,53.36,80763.47,1.0,-4e-05,0.0,0.00288]
[1777951846711,53.36,80758.38,1.0,-4e-05,0.0,0.00294]
[1777951851749,53.36,80752.9,1.0,-4e-05,0.0,0.003]
[1777951857791,53.36,80752.75,1.0,-4e-05,0.0,0.00301]
[1777951862826,53.36,80754.22,1.0,-4e-05,0.0,0.00299]
[1777951867861,53.36,80750.85,1.0,-4e-05,0.0,0.00303]
[1777951872896,53.36,80753.37,1.0,-4e-05,0.0,0.003]
[1777951877931,53.36,80757.72,1.0,-4e-05,0.0,0.00295]
[1777951884980,53.36,80754.47,1.0,-4e-05,0.0,0.00299]
[1777951890014,53.36,80759.13,1.0,-4e-05,0.0,0.00293]
[1777951891022,53.36,80762.28,1.0,-4e-05,0.0,0.0028]
[1777951896057,53.36,80759.69,1.0,-4e-05,0.0,0.00283]
[1777951901092,53.36,80757.48,1.0,-4e-05,0.0,0.00286]
[1777951907133,53.36,80755.5,1.0,-4e-05,0.0,0.00288]
[1777951912771,53.36,80754.46,1.0,-4e-05,0.0,0.0029]
[1777951918211,53.36,80753.5,1.0,-4e-05,0.0,0.00291]
[1777951922842,53.36,80780.0,1.0,-3e-05,0.0,0.00261]
[1777951925260,53.36,80788.75,1.0,-3e-05,0.0,0.00252]
[1777951930295,53.37,80787.66,1.0,-3e-05,0.0,0.00253]
[1777951932912,53.37,80752.63,1.0,-4e-05,0.0,0.00292]
[1777951934332,53.37,80733.16,1.0,-4e-05,0.0,0.00316]
[1777951939366,53.37,80733.78,1.0,-4e-05,0.0,0.00316]
[1777951944401,53.37,80733.09,1.0,-4e-05,0.0,0.00316]
[1777951949436,53.37,80730.17,1.0,-4e-05,0.0,0.0032]
[1777951954471,53.37,80726.34,1.0,-4e-05,0.0,0.00315]
[1777951959506,53.37,80725.59,1.0,-4e-05,0.0,0.00316]
[1777951964542,53.37,80724.44,1.0,-4e-05,0.0,0.00318]
[1777951969578,53.37,80721.9,1.0,-4e-05,0.0,0.00321]
[1777951974616,53.37,80721.34,1.0,-4e-05,0.0,0.00322]
[1777951979650,53.37,80721.74,1.0,-4e-05,0.0,0.00321]
[1777951981664,53.37,80716.23,1.0,-4e-05,0.0,0.00328]
[1777951986700,53.37,80719.76,1.0,-4e-05,0.0,0.00324]
[1777951991737,53.37,80717.22,1.0,-4e-05,0.0,0.00327]
[1777951996774,53.37,80718.21,1.0,-4e-05,0.0,0.00326]
[1777951998785,53.37,80738.67,1.0,-4e-05,0.0,0.003]
[1777952001811,53.37,80743.87,1.0,-4e-05,0.0,0.00294]
[1777952006844,53.37,80744.66,1.0,-4e-05,0.0,0.00293]
[1777952011878,53.37,80752.67,1.0,-4e-05,0.0,0.00275]
[1777952016914,53.37,80755.8,1.0,-4e-05,0.0,0.00271]
[1777952018927,53.37,80764.84,1.0,-3e-05,0.0,0.00261]
[1777952020941,53.37,80773.56,1.0,-3e-05,0.0,0.00252]
[1777952025977,53.37,80775.03,1.0,-3e-05,0.0,0.00251]
[1777952031012,53.38,80775.29,1.0,-3e-05,0.0,0.00251]
[1777952036047,53.38,80777.7,1.0,-3e-05,0.0,0.00249]
[1777952039348,53.38,80779.93,1.0,-3e-05,0.0,0.00246]
[1777952040076,53.38,80780.04,1.0,-3e-05,0.0,0.00246]
[1777952040620,53.38,80780.04,1.0,-3e-05,0.0,0.00246]
[1777952041082,53.38,80780.09,1.0,-3e-05,0.0,0.00246]
[1777952046117,53.39,80784.04,1.0,-3e-05,0.0,0.00243]
[1777952051152,53.39,80788.77,1.0,-3e-05,0.0,0.00238]
[1777952056188,53.4,80790.65,1.0,-3e-05,0.0,0.00237]
[1777952061221,53.4,80798.52,1.0,-3e-05,0.0,0.0023]
[1777952067277,53.41,80802.0,1.0,-3e-05,0.0,0.00227]
[1777952070297,53.41,80807.05,1.0,-3e-05,0.0,0.00223]
[1777952071302,53.42,80808.23,1.0,-3e-05,0.0,0.00215]
[1777952077342,53.43,80808.44,1.0,-3e-05,0.0,0.00215]
[1777952080365,53.43,80815.74,1.0,-3e-05,0.0,0.00209]
[1777952085399,53.44,80817.75,1.0,-3e-05,0.0,0.00208]
[1777952090436,53.46,80818.37,1.0,-3e-05,0.0,0.00208]
[1777952094040,53.46,80806.78,1.0,-3e-05,0.0,0.00219]
[1777952096476,53.47,80798.81,1.0,-3e-05,0.0,0.00227]
[1777952101511,53.47,80797.57,1.0,-3e-05,0.0,0.00228]
[1777952104111,53.48,80804.41,1.0,-3e-05,0.0,0.00222]
[1777952106546,53.48,80816.49,1.0,-3e-05,0.0,0.00212]
[1777952111580,53.49,80817.58,1.0,-3e-05,0.0,0.00211]
[1777952115610,53.5,80808.61,1.0,-3e-05,0.0,0.0022]
[1777952116619,53.5,80799.98,1.0,-3e-05,0.0,0.00228]
[1777952117623,53.51,80808.58,1.0,-3e-05,0.0,0.0022]
[1777952122658,53.52,80811.27,1.0,-3e-05,0.0,0.00218]
[1777952126686,53.52,80817.7,1.0,-3e-05,0.0,0.00213]
[1777952128700,53.53,80825.43,1.0,-3e-05,0.0,0.00207]
[1777952130714,53.53,80819.03,1.0,-3e-05,0.0,0.00213]
[1777952131721,53.54,80817.9,1.0,-3e-05,0.0,0.00207]
[1777952136756,53.55,80820.56,1.0,-3e-05,0.0,0.00205]
[1777952141793,53.56,80821.87,1.0,-3e-05,0.0,0.00205]
[1777952143812,53.57,80826.98,1.0,-3e-05,0.0,0.00201]
[1777952148842,53.58,80824.54,1.0,-3e-05,0.0,0.00204]
[1777952152869,53.59,80818.94,1.0,-3e-05,0.0,0.0021]
[1777952157905,53.6,80818.51,1.0,-3e-05,0.0,0.00211]
[1777952162946,53.61,80820.75,1.0,-3e-05,0.0,0.00209]
[1777952167981,53.63,80825.57,1.0,-3e-05,0.0,0.00206]
[1777952173020,53.64,80824.14,1.0,-3e-05,0.0,0.00208]
[1777952176048,53.65,80834.82,1.0,-3e-05,0.0,0.00199]
[1777952181086,53.66,80837.05,1.0,-3e-05,0.0,0.00199]
[1777952186122,53.68,80833.29,1.0,-3e-05,0.0,0.00203]
[1777952188134,53.68,80821.51,1.0,-3e-05,0.0,0.00213]
[1777952191156,53.69,80818.81,1.0,-3e-05,0.0,0.00209]
[1777952196191,53.7,80819.29,1.0,-3e-05,0.0,0.00209]
[1777952201227,53.71,80818.1,1.0,-3e-05,0.0,0.00211]
[1777952207276,53.73,80816.78,1.0,-3e-05,0.0,0.00213]
[1777952208283,53.73,80828.08,1.0,-3e-05,0.0,0.00204]
[1777952213319,53.74,80831.24,1.0,-3e-05,0.0,0.00202]
[1777952218354,53.76,80826.49,1.0,-3e-05,0.0,0.00207]
[1777952223387,53.77,80823.55,1.0,-3e-05,0.0,0.0021]
[1777952224395,53.77,80828.45,1.0,-3e-05,0.0,0.00206]
[1777952229432,53.79,80830.11,1.0,-3e-05,0.0,0.00206]
[1777952234467,53.8,80829.01,1.0,-3e-05,0.0,0.00207]
[1777952236478,53.81,80842.26,1.0,-3e-05,0.0,0.00197]
[1777952240509,53.82,80850.28,1.0,-2e-05,0.0,0.00191]
[1777952241516,53.86,80857.82,1.0,-2e-05,0.0,0.00188]
[1777952246551,54.0,80847.68,1.0,-3e-05,0.0,0.00204]
[1777952251587,54.01,80843.53,1.0,-3e-05,0.0,0.00201]
[1777952256623,54.03,80842.84,1.0,-3e-05,0.0,0.00203]
[1777952257629,54.04,80854.91,1.0,-3e-05,0.0,0.00193]
[1777952262664,54.13,80856.5,1.0,-3e-05,0.0,0.00198]
[1777952267699,54.15,80854.59,1.0,-3e-05,0.0,0.002]
[1777952269290,54.19,80860.34,1.0,-3e-05,0.0,0.00198]
[1777952274756,54.28,80858.13,1.0,-3e-05,0.0,0.00206]
[1777952277777,54.29,80863.46,1.0,-3e-05,0.0,0.00202]
[1777952281809,54.31,80869.57,1.0,-3e-05,0.0,0.00198]
[1777952286844,54.52,80870.35,1.0,-3e-05,0.0,0.0021]
[1777952291879,54.57,80873.21,1.0,-3e-05,0.0,0.00211]
[1777952293894,54.58,80885.86,1.0,-3e-05,0.0,0.00201]
[1777952294901,54.58,80909.08,1.0,-2e-05,0.0,0.00183]
[1777952296915,54.64,80914.34,1.0,-2e-05,0.0,0.00181]
[1777952301954,54.79,80917.01,1.0,-2e-05,0.0,0.00188]
[1777952303971,54.8,80924.67,1.0,-2e-05,0.0,0.00183]
[1777952304979,54.84,80930.24,1.0,-2e-05,0.0,0.00181]
[1777952307999,54.99,80935.9,1.0,-2e-05,0.0,0.00185]
[1777952309006,55.04,80942.15,1.0,-2e-05,0.0,0.00183]
[1777952312029,55.1,80938.89,1.0,-2e-05,0.0,0.00182]
[1777952317064,55.17,80935.81,1.0,-2e-05,0.0,0.00188]
[1777952318071,55.17,80927.34,1.0,-3e-05,0.0,0.00195]
[1777952323112,55.19,80918.48,1.0,-3e-05,0.0,0.00204]
[1777952324116,55.2,80945.4,1.0,-2e-05,0.0,0.00183]
[1777952325123,55.2,80958.66,1.0,-2e-05,0.0,0.00174]
[1777952330157,55.41,80949.8,1.0,-2e-05,0.0,0.00191]
[1777952331165,55.41,80944.09,1.0,-3e-05,0.0,0.00196]
[1777952333178,55.42,80953.12,1.0,-2e-05,0.0,0.0019]
[1777952338214,55.45,80954.5,1.0,-2e-05,0.0,0.0019]
[1777952343248,55.47,80957.32,1.0,-2e-05,0.0,0.00189]
[1777952346269,55.49,80963.24,1.0,-2e-05,0.0,0.00186]
[1777952351305,55.61,80979.52,1.0,-2e-05,0.0,0.0018]
[1777952352312,55.66,80985.32,1.0,-2e-05,0.0,0.00179]
[1777952357347,55.68,80985.72,1.0,-2e-05,0.0,0.0018]
[1777952360955,55.7,80987.71,1.0,-2e-05,0.0,0.00179]
[1777952361376,55.7,81028.66,1.0,-2e-05,0.0,0.00152]
[1777952361952,55.7,81028.66,1.0,-2e-05,0.0,0.00152]
[1777952362382,55.76,81045.28,1.0,-2e-05,0.0,0.00144]
[1777952363389,55.81,81059.93,1.0,-2e-05,0.0,0.00138]
[1777952364396,55.86,81048.42,1.0,-2e-05,0.0,0.00147]
[1777952366410,55.96,81036.57,1.0,-2e-05,0.0,0.00159]
[1777952367417,56.01,81021.5,1.0,-2e-05,0.0,0.00172]
[1777952368424,56.02,81009.43,1.0,-2e-05,0.0,0.0018]
[1777952371451,56.04,81008.26,1.0,-2e-05,0.0,0.00176]
[1777952372457,56.04,81015.74,1.0,-2e-05,0.0,0.00171]
[1777952373465,56.05,81010.18,1.0,-2e-05,0.0,0.00175]
[1777952376484,56.06,81004.15,1.0,-2e-05,0.0,0.0018]
[1777952379506,56.08,80995.65,1.0,-2e-05,0.0,0.00187]
[1777952382533,56.14,80965.4,1.0,-3e-05,0.0,0.00215]
[1777952383534,56.15,80947.92,1.0,-3e-05,0.0,0.00231]
[1777952384545,56.15,80942.11,1.0,-3e-05,0.0,0.00237]
[1777952385550,56.15,80932.23,1.0,-3e-05,0.0,0.00247]
[1777952386557,56.16,80927.34,1.0,-3e-05,0.0,0.00252]
[1777952387573,56.16,80917.57,1.0,-3e-05,0.0,0.00262]
[1777952388576,56.16,80912.56,1.0,-4e-05,0.0,0.00267]
[1777952390588,56.17,80902.58,1.0,-4e-05,0.0,0.00278]
[1777952391595,56.17,80888.38,1.0,-4e-05,0.0,0.00294]
[1777952393609,56.17,80876.71,1.0,-4e-05,0.0,0.00308]
[1777952396631,56.17,80870.55,1.0,-4e-05,0.0,0.00316]
[1777952397637,56.17,80857.24,1.0,-4e-05,0.0,0.00332]
[1777952398644,56.17,80851.16,1.0,-5e-05,0.0,0.0034]
[1777952403680,56.17,80856.12,1.0,-4e-05,0.0,0.00334]
[1777952405695,56.17,80861.5,1.0,-4e-05,0.0,0.00327]
[1777952410311,56.17,80872.54,1.0,-4e-05,0.0,0.00313]
[1777952411741,56.17,80885.23,1.0,-4e-05,0.0,0.00298]
[1777952412745,56.18,80904.36,1.0,-4e-05,0.0,0.00277]
[1777952417785,56.19,80909.05,1.0,-4e-05,0.0,0.00273]
[1777952420381,56.19,80914.34,1.0,-4e-05,0.0,0.00267]
[1777952425842,56.21,80897.89,1.0,-4e-05,0.0,0.00286]
[1777952426849,56.21,80890.44,1.0,-4e-05,0.0,0.00295]
[1777952431883,56.21,80892.52,1.0,-4e-05,0.0,0.00284]
[1777952434905,56.22,80903.18,1.0,-4e-05,0.0,0.00272]
[1777952436919,56.22,80908.68,1.0,-4e-05,0.0,0.00267]
[1777952438935,56.23,80902.57,1.0,-4e-05,0.0,0.00274]
[1777952440521,56.23,80893.3,1.0,-4e-05,0.0,0.00284]
[1777952442962,56.23,80899.26,1.0,-4e-05,0.0,0.00278]
[1777952447996,56.24,80903.13,1.0,-4e-05,0.0,0.00274]
[1777952449005,56.25,80908.92,1.0,-4e-05,0.0,0.00268]
[1777952450592,56.25,80933.69,1.0,-3e-05,0.0,0.00244]
[1777952456054,56.27,80931.74,1.0,-3e-05,0.0,0.00247]
[1777952459075,56.28,80917.91,1.0,-3e-05,0.0,0.00262]
[1777952463102,56.29,80924.79,1.0,-3e-05,0.0,0.00256]
[1777952468138,56.31,80924.08,1.0,-3e-05,0.0,0.00257]
[1777952473172,56.32,80924.84,1.0,-3e-05,0.0,0.00258]
[1777952477200,56.33,80934.1,1.0,-3e-05,0.0,0.00249]
[1777952478209,56.34,80950.98,1.0,-3e-05,0.0,0.00234]
[1777952479214,56.34,80969.13,1.0,-3e-05,0.0,0.00218]
[1777952482238,56.36,80959.78,1.0,-3e-05,0.0,0.00227]
[1777952483244,56.36,80947.91,1.0,-3e-05,0.0,0.00238]
[1777952488280,56.38,80952.17,1.0,-3e-05,0.0,0.00235]
[1777952491112,56.39,80952.74,1.0,-3e-05,0.0,0.00235]
[1777952491302,56.39,80951.62,1.0,-3e-05,0.0,0.00229]
[1777952492479,56.39,80951.62,1.0,-3e-05,0.0,0.00229]
[1777952492580,56.4,80954.75,1.0,-3e-05,0.0,0.00227]
[1777952494322,56.41,80946.94,1.0,-3e-05,0.0,0.00234]
[1777952499357,56.44,80945.27,1.0,-3e-05,0.0,0.00238]
[1777952501373,56.44,80931.45,1.0,-3e-05,0.0,0.00251]
[1777952502382,56.45,80924.74,1.0,-3e-05,0.0,0.00258]
[1777952505401,56.46,80915.51,1.0,-4e-05,0.0,0.00269]
[1777952509428,56.48,80909.39,1.0,-4e-05,0.0,0.00277]
[1777952514464,56.5,80904.77,1.0,-4e-05,0.0,0.00284]
[1777952517485,56.52,80911.32,1.0,-4e-05,0.0,0.00278]
[1777952522520,56.54,80913.24,1.0,-4e-05,0.0,0.00278]
[1777952527555,56.57,80913.72,1.0,-4e-05,0.0,0.00279]
[1777952532591,56.6,80912.13,1.0,-4e-05,0.0,0.00283]
[1777952537627,56.63,80922.82,1.0,-4e-05,0.0,0.00274]
[1777952540648,56.66,80927.77,1.0,-4e-05,0.0,0.00271]
[1777952545685,56.67,80925.82,1.0,-4e-05,0.0,0.00274]
[1777952547698,56.68,80920.63,1.0,-4e-05,0.0,0.0028]
[1777952551731,56.69,80916.92,1.0,-4e-05,0.0,0.00276]
[1777952555753,56.7,80907.74,1.0,-4e-05,0.0,0.00287]
[1777952557768,56.7,80899.76,1.0,-4e-05,0.0,0.00296]
[1777952562804,56.71,80898.92,1.0,-4e-05,0.0,0.00297]
[1777952567839,56.72,80898.17,1.0,-4e-05,0.0,0.00299]
[1777952572873,56.72,80896.38,1.0,-4e-05,0.0,0.00301]
[1777952577908,56.73,80893.22,1.0,-4e-05,0.0,0.00306]
[1777952581937,56.73,80899.37,1.0,-4e-05,0.0,0.00299]
[1777952586972,56.74,80900.82,1.0,-4e-05,0.0,0.00298]
[1777952592011,56.75,80898.95,1.0,-4e-05,0.0,0.003]
[1777952597042,56.75,80898.54,1.0,-4e-05,0.0,0.00301]
[1777952602077,56.76,80898.37,1.0,-4e-05,0.0,0.00302]
[1777952607116,56.76,80897.32,1.0,-4e-05,0.0,0.00304]
[1777952608123,56.77,80890.33,1.0,-4e-05,0.0,0.00312]
[1777952609713,56.77,80879.85,1.0,-4e-05,0.0,0.00325]
[1777952611144,56.77,80879.85,1.0,-4e-05,0.0,0.00315]
[1777952613159,56.77,80885.76,1.0,-4e-05,0.0,0.00308]
[1777952614165,56.77,80891.49,1.0,-4e-05,0.0,0.00301]
[1777952619783,56.77,80892.78,1.0,-4e-05,0.0,0.003]
[1777952624234,56.78,80898.57,1.0,-4e-05,0.0,0.00294]
[1777952629853,56.79,80903.53,1.0,-4e-05,0.0,0.00289]
[1777952635322,56.8,80904.15,1.0,-4e-05,0.0,0.00289]
[1777952640357,56.8,80901.38,1.0,-4e-05,0.0,0.00293]
[1777952645392,56.81,80904.73,1.0,-4e-05,0.0,0.0029]
[1777952650432,56.82,80905.81,1.0,-4e-05,0.0,0.00289]
[1777952651436,56.82,80914.01,1.0,-4e-05,0.0,0.0028]
[1777952656471,56.83,80916.79,1.0,-4e-05,0.0,0.00278]
[1777952661506,56.84,80916.42,1.0,-4e-05,0.0,0.00279]
[1777952666541,56.85,80921.32,1.0,-4e-05,0.0,0.00275]
[1777952668554,56.86,80911.98,1.0,-4e-05,0.0,0.00285]
[1777952669562,56.86,80906.9,1.0,-4e-05,0.0,0.00291]
[1777952672583,56.87,80903.68,1.0,-4e-05,0.0,0.00286]
[1777952675605,56.87,80898.54,1.0,-4e-05,0.0,0.00292]
[1777952680639,56.88,80896.12,1.0,-4e-05,0.0,0.00295]
[1777952683660,56.88,80890.1,1.0,-4e-05,0.0,0.00302]
[1777952688698,56.88,80888.58,1.0,-4e-05,0.0,0.00305]
[1777952691716,56.89,80883.38,1.0,-4e-05,0.0,0.00311]
[1777952696752,56.89,80896.73,1.0,-4e-05,0.0,0.00296]
[1777952701787,56.9,80897.72,1.0,-4e-05,0.0,0.00295]
[1777952705815,56.9,80909.88,1.0,-4e-05,0.0,0.00282]
[1777952710849,56.91,80918.44,1.0,-4e-05,0.0,0.00273]
[1777952715885,56.92,80924.04,1.0,-4e-05,0.0,0.00268]
[1777952717899,56.93,80917.19,1.0,-4e-05,0.0,0.00276]
[1777952720921,56.93,80905.28,1.0,-4e-05,0.0,0.00289]
[1777952722934,56.94,80900.02,1.0,-4e-05,0.0,0.00296]
[1777952727969,56.94,80899.1,1.0,-4e-05,0.0,0.00297]
[1777952728975,56.94,80891.02,1.0,-4e-05,0.0,0.00307]
[1777952731997,56.95,80889.31,1.0,-4e-05,0.0,0.00299]
[1777952737032,56.95,80885.07,1.0,-4e-05,0.0,0.00304]
[1777952742067,56.95,80884.82,1.0,-4e-05,0.0,0.00305]
[1777952747103,56.96,80881.15,1.0,-4e-05,0.0,0.00309]
[1777952752137,56.96,80882.5,1.0,-4e-05,0.0,0.00308]
[1777952757172,56.96,80881.16,1.0,-4e-05,0.0,0.0031]
[1777952762207,56.96,80869.34,1.0,-4e-05,0.0,0.00325]
[1777952763217,56.96,80864.36,1.0,-4e-05,0.0,0.00331]
[1777952767244,56.96,80855.48,1.0,-5e-05,0.0,0.00342]
[1777952770858,56.96,80843.99,1.0,-5e-05,0.0,0.00358]
[1777952772279,56.96,80836.15,1.0,-5e-05,0.0,0.00369]
[1777952774295,56.96,80824.38,1.0,-5e-05,0.0,0.00386]
[1777952775302,56.96,80819.54,1.0,-5e-05,0.0,0.00393]
[1777952776310,56.96,80814.19,1.0,-6e-05,0.0,0.00401]
[1777952778322,56.96,80819.25,1.0,-5e-05,0.0,0.00393]
[1777952783358,56.96,80815.09,1.0,-5e-05,0.0,0.004]
[1777952787386,56.96,80807.32,1.0,-6e-05,0.0,0.00412]
[1777952792421,56.96,80801.8,1.0,-6e-05,0.0,0.00407]
[1777952793428,56.96,80793.26,1.0,-6e-05,0.0,0.00421]
[1777952798464,56.96,80791.91,1.0,-6e-05,0.0,0.00423]
[1777952803499,56.96,80796.64,1.0,-6e-05,0.0,0.00416]
[1777952808535,56.96,80795.65,1.0,-6e-05,0.0,0.00417]
[1777952812592,56.96,80802.3,1.0,-6e-05,0.0,0.00407]
[1777952813583,56.96,80813.89,1.0,-5e-05,0.0,0.00389]
[1777952815602,56.96,80820.67,1.0,-5e-05,0.0,0.00379]
[1777952818625,56.96,80825.7,1.0,-5e-05,0.0,0.00372]
[1777952822652,56.96,80833.6,1.0,-5e-05,0.0,0.00361]
[1777952826680,56.96,80838.92,1.0,-5e-05,0.0,0.00353]
[1777952831715,56.96,80838.35,1.0,-5e-05,0.0,0.00354]
[1777952836750,56.96,80841.8,1.0,-5e-05,0.0,0.0035]
[1777952841786,56.96,80850.71,1.0,-5e-05,0.0,0.00338]
[1777952842793,56.96,80857.51,1.0,-4e-05,0.0,0.00329]
[1777952847827,56.96,80856.25,1.0,-4e-05,0.0,0.00331]
[1777952851857,56.96,80856.9,1.0,-4e-05,0.0,0.00319]
[1777952852863,56.96,80861.71,1.0,-4e-05,0.0,0.00313]
[1777952857896,56.97,80866.26,1.0,-4e-05,0.0,0.00308]
[1777952862934,56.97,80866.44,1.0,-4e-05,0.0,0.00308]
[1777952867967,56.97,80866.56,1.0,-4e-05,0.0,0.00308]
[1777952873002,56.98,80869.1,1.0,-4e-05,0.0,0.00306]
[1777952879048,56.98,80871.63,1.0,-4e-05,0.0,0.00303]
[1777952883072,56.99,80864.93,1.0,-4e-05,0.0,0.00311]
[1777952886093,56.99,80853.86,1.0,-4e-05,0.0,0.00325]
[1777952891127,56.99,80854.55,1.0,-4e-05,0.0,0.00324]
[1777952896162,56.99,80853.97,1.0,-4e-05,0.0,0.00325]
[1777952898180,56.99,80858.94,1.0,-4e-05,0.0,0.00319]
[1777952903212,56.99,80862.83,1.0,-4e-05,0.0,0.00314]
[1777952908247,56.99,80862.07,1.0,-4e-05,0.0,0.00315]
[1777952913281,56.99,80856.1,1.0,-4e-05,0.0,0.00312]
[1777952918316,56.99,80857.96,1.0,-4e-05,0.0,0.0031]
[1777952923352,56.99,80858.32,1.0,-4e-05,0.0,0.0031]
[1777952928387,56.99,80863.44,1.0,-4e-05,0.0,0.00304]
[1777952933422,56.99,80862.85,1.0,-4e-05,0.0,0.00304]
[1777952938456,56.99,80863.16,1.0,-4e-05,0.0,0.00304]
[1777952943495,57.0,80863.49,1.0,-4e-05,0.0,0.00304]
[1777952945509,57.0,80879.42,1.0,-4e-05,0.0,0.00286]
[1777952946432,57.0,80879.42,1.0,-4e-05,0.0,0.00286]
[1777952946530,57.0,80889.86,1.0,-4e-05,0.0,0.00274]
[1777952947579,57.0,80889.86,1.0,-4e-05,0.0,0.00274]
[1777952947629,57.0,80886.69,1.0,-4e-05,0.0,0.00278]
[1777952953572,57.01,80884.1,1.0,-4e-05,0.0,0.00281]
[1777952958606,57.02,80880.49,1.0,-4e-05,0.0,0.00286]
[1777952963641,57.02,80879.9,1.0,-4e-05,0.0,0.00287]
[1777952968677,57.03,80884.47,1.0,-4e-05,0.0,0.00283]
[1777952972261,57.04,80891.08,1.0,-4e-05,0.0,0.00267]
[1777952977740,57.07,80889.05,1.0,-4e-05,0.0,0.00271]
[1777952978747,57.08,80898.45,1.0,-4e-05,0.0,0.00262]
[1777952983782,57.11,80900.23,1.0,-4e-05,0.0,0.00263]
[1777952988817,57.14,80900.0,1.0,-4e-05,0.0,0.00265]
[1777952993852,57.16,80897.65,1.0,-4e-05,0.0,0.00269]
[1777952996873,57.17,80884.42,1.0,-4e-05,0.0,0.00284]
[1777952997880,57.17,80876.98,1.0,-4e-05,0.0,0.00293]
[1777953002916,57.18,80875.78,1.0,-4e-05,0.0,0.00295]
[1777953007949,57.19,80879.45,1.0,-4e-05,0.0,0.00291]
[1777953012986,57.19,80871.78,1.0,-4e-05,0.0,0.003]
[1777953018020,57.2,80869.82,1.0,-4e-05,0.0,0.00303]
[1777953020037,57.2,80859.68,1.0,-4e-05,0.0,0.00315]
[1777953023055,57.2,80853.19,1.0,-4e-05,0.0,0.00323]
[1777953028093,57.2,80856.24,1.0,-4e-05,0.0,0.00319]
[1777953030104,57.2,80850.23,1.0,-4e-05,0.0,0.00327]
[1777953031116,57.2,80850.67,1.0,-4e-05,0.0,0.00316]
[1777953034133,57.2,80845.22,1.0,-4e-05,0.0,0.00323]
[1777953039168,57.2,80843.36,1.0,-4e-05,0.0,0.00325]
[1777953044203,57.2,80844.43,1.0,-4e-05,0.0,0.00324]
[1777953049239,57.2,80848.09,1.0,-4e-05,0.0,0.00319]
[1777953057295,57.2,80849.65,1.0,-4e-05,0.0,0.00317]
[1777953062332,57.2,80847.77,1.0,-4e-05,0.0,0.00319]
[1777953067365,57.2,80849.12,1.0,-4e-05,0.0,0.00318]
[1777953071398,57.2,80840.66,1.0,-5e-05,0.0,0.00328]
[1777953074413,57.2,80835.72,1.0,-5e-05,0.0,0.00335]
[1777953079449,57.2,80830.47,1.0,-5e-05,0.0,0.00342]
[1777953084484,57.2,80824.71,1.0,-5e-05,0.0,0.00349]
[1777953090526,57.2,80821.81,1.0,-5e-05,0.0,0.00353]
[1777953091532,57.2,80821.32,1.0,-5e-05,0.0,0.00343]
[1777953096567,57.2,80817.71,1.0,-5e-05,0.0,0.00347]
[1777953101603,57.2,80819.79,1.0,-5e-05,0.0,0.00345]
[1777953105630,57.2,80814.9,1.0,-5e-05,0.0,0.00351]
[1777953110666,57.2,80813.7,1.0,-5e-05,0.0,0.00353]
[1777953114694,57.2,80821.67,1.0,-5e-05,0.0,0.00342]
[1777953119731,57.2,80822.47,1.0,-5e-05,0.0,0.00341]
[1777953124764,57.2,80823.24,1.0,-5e-05,0.0,0.0034]
[1777953129800,57.2,80823.08,1.0,-5e-05,0.0,0.0034]
[1777953134836,57.2,80821.64,1.0,-5e-05,0.0,0.00342]
[1777953139900,57.2,80822.41,1.0,-5e-05,0.0,0.00341]
[1777953145943,57.2,80821.87,1.0,-5e-05,0.0,0.00342]
[1777953150979,57.2,80823.62,1.0,-5e-05,0.0,0.0034]
[1777953151985,57.2,80823.6,1.0,-5e-05,0.0,0.00329]
[1777953155012,57.2,80815.57,1.0,-5e-05,0.0,0.00339]
[1777953160042,57.2,80819.16,1.0,-5e-05,0.0,0.00334]
[1777953165078,57.2,80821.15,1.0,-5e-05,0.0,0.00332]
[1777953170113,57.2,80821.73,1.0,-5e-05,0.0,0.00331]
[1777953175147,57.2,80832.02,1.0,-4e-05,0.0,0.00318]
[1777953176153,57.2,80836.8,1.0,-4e-05,0.0,0.00312]
[1777953178169,57.2,80829.28,1.0,-4e-05,0.0,0.00321]
[1777953179175,57.2,80821.59,1.0,-5e-05,0.0,0.00331]
[1777953183203,57.2,80827.27,1.0,-4e-05,0.0,0.00324]
[1777953188238,57.2,80828.04,1.0,-4e-05,0.0,0.00323]
[1777953193273,57.2,80828.52,1.0,-4e-05,0.0,0.00322]
[1777953198308,57.2,80829.47,1.0,-4e-05,0.0,0.00321]
[1777953203342,57.2,80833.8,1.0,-4e-05,0.0,0.00316]
[1777953208379,57.2,80833.8,1.0,-4e-05,0.0,0.00316]
[1777953210393,57.2,80847.87,1.0,-4e-05,0.0,0.00299]
[1777953211399,57.2,80851.26,1.0,-4e-05,0.0,0.00285]
[1777953216436,57.2,80852.47,1.0,-4e-05,0.0,0.00284]
[1777953221470,57.21,80852.02,1.0,-4e-05,0.0,0.00285]
[1777953226505,57.22,80849.74,1.0,-4e-05,0.0,0.00288]
[1777953231540,57.22,80844.36,1.0,-4e-05,0.0,0.00295]
[1777953236575,57.22,80849.32,1.0,-4e-05,0.0,0.00289]
[1777953241610,57.23,80853.05,1.0,-4e-05,0.0,0.00286]
[1777953246645,57.23,80853.7,1.0,-4e-05,0.0,0.00285]
[1777953251680,57.24,80853.83,1.0,-4e-05,0.0,0.00286]
[1777953256715,57.25,80854.65,1.0,-4e-05,0.0,0.00285]
[1777953259274,57.25,80849.46,1.0,-4e-05,0.0,0.00291]
[1777953264781,57.25,80849.78,1.0,-4e-05,0.0,0.00291]
[1777953269817,57.26,80850.32,1.0,-4e-05,0.0,0.00291]
[1777953271831,57.26,80851.1,1.0,-4e-05,0.0,0.0028]
[1777953277873,57.26,80851.17,1.0,-4e-05,0.0,0.00281]
[1777953282908,57.27,80852.02,1.0,-4e-05,0.0,0.0028]
[1777953287944,57.27,80851.07,1.0,-4e-05,0.0,0.00282]
[1777953292978,57.28,80852.65,1.0,-4e-05,0.0,0.0028]
[1777953294992,57.28,80862.2,1.0,-4e-05,0.0,0.0027]
[1777953300027,57.29,80862.83,1.0,-4e-05,0.0,0.0027]
[1777953303048,57.29,80868.57,1.0,-4e-05,0.0,0.00264]
[1777953308085,57.3,80868.78,1.0,-4e-05,0.0,0.00264]
[1777953313125,57.3,80869.39,1.0,-4e-05,0.0,0.00264]
[1777953315142,57.3,80855.42,1.0,-4e-05,0.0,0.00279]
[1777953316147,57.3,80850.5,1.0,-4e-05,0.0,0.00284]
[1777953321182,57.3,80852.74,1.0,-4e-05,0.0,0.00282]
[1777953326216,57.3,80854.25,1.0,-4e-05,0.0,0.0028]
[1777953331252,57.3,80854.97,1.0,-4e-05,0.0,0.0027]
[1777953336287,57.3,80856.68,1.0,-4e-05,0.0,0.00268]
[1777953338300,57.3,80850.67,1.0,-4e-05,0.0,0.00274]
[1777953343336,57.3,80847.63,1.0,-4e-05,0.0,0.00278]
[1777953349377,57.3,80849.2,1.0,-4e-05,0.0,0.00276]
[1777953354412,57.3,80849.26,1.0,-4e-05,0.0,0.00276]
[1777953359447,57.3,80848.69,1.0,-4e-05,0.0,0.00277]
[1777953364483,57.3,80848.11,1.0,-4e-05,0.0,0.00277]
[1777953368511,57.3,80840.37,1.0,-4e-05,0.0,0.00286]
[1777953373546,57.3,80842.04,1.0,-4e-05,0.0,0.00284]
[1777953375560,57.3,80831.32,1.0,-4e-05,0.0,0.00296]
[1777953377575,57.3,80826.39,1.0,-4e-05,0.0,0.00302]
[1777953382609,57.3,80826.48,1.0,-4e-05,0.0,0.00302]
[1777953387645,57.3,80829.05,1.0,-4e-05,0.0,0.00299]
[1777953391673,57.3,80831.82,1.0,-4e-05,0.0,0.00286]
[1777953396708,57.3,80831.69,1.0,-4e-05,0.0,0.00286]
[1777953401744,57.3,80826.58,1.0,-4e-05,0.0,0.00292]
[1777953406779,57.3,80826.88,1.0,-4e-05,0.0,0.00291]
[1777953411815,57.3,80827.23,1.0,-4e-05,0.0,0.00291]
[1777953416849,57.3,80827.05,1.0,-4e-05,0.0,0.00291]
[1777953421886,57.3,80827.44,1.0,-4e-05,0.0,0.00291]
[1777953427926,57.3,80827.56,1.0,-4e-05,0.0,0.00291]
[1777953432961,57.3,80828.25,1.0,-4e-05,0.0,0.0029]
[1777953435990,57.3,80835.14,1.0,-4e-05,0.0,0.00282]
[1777953441027,57.3,80835.55,1.0,-4e-05,0.0,0.00282]
[1777953446060,57.3,80837.22,1.0,-4e-05,0.0,0.0028]
[1777953451099,57.3,80839.52,1.0,-4e-05,0.0,0.00268]
[1777953456134,57.3,80842.06,1.0,-4e-05,0.0,0.00265]
[1777953458148,57.3,80855.71,1.0,-3e-05,0.0,0.00251]
[1777953463186,57.3,80857.76,1.0,-3e-05,0.0,0.00249]
[1777953468223,57.3,80858.58,1.0,-3e-05,0.0,0.00248]
[1777953473257,57.3,80858.99,1.0,-3e-05,0.0,0.00248]
[1777953478293,57.3,80858.04,1.0,-3e-05,0.0,0.00249]
[1777953481314,57.3,80841.29,1.0,-4e-05,0.0,0.00266]
[1777953486350,57.3,80841.16,1.0,-4e-05,0.0,0.00266]
[1777953491385,57.3,80842.83,1.0,-4e-05,0.0,0.00264]
[1777953496419,57.3,80843.43,1.0,-4e-05,0.0,0.00264]
[1777953505482,57.3,80842.35,1.0,-4e-05,0.0,0.00265]
[1777953510520,57.3,80841.37,1.0,-4e-05,0.0,0.00266]
[1777953511539,57.3,80841.91,1.0,-4e-05,0.0,0.00256]
[1777953514547,57.3,80835.9,1.0,-4e-05,0.0,0.00262]
[1777953517568,57.3,80844.89,1.0,-3e-05,0.0,0.00253]
[1777953521596,57.3,80853.24,1.0,-3e-05,0.0,0.00245]
[1777953526631,57.3,80854.56,1.0,-3e-05,0.0,0.00244]
[1777953531666,57.3,80855.27,1.0,-3e-05,0.0,0.00243]
[1777953536702,57.3,80855.47,1.0,-3e-05,0.0,0.00243]
[1777953541736,57.3,80856.21,1.0,-3e-05,0.0,0.00242]
[1777953544756,57.3,80848.28,1.0,-3e-05,0.0,0.0025]
[1777953548791,57.3,80855.23,1.0,-3e-05,0.0,0.00243]
[1777953553820,57.3,80855.57,1.0,-3e-05,0.0,0.00243]
[1777953558855,57.3,80855.54,1.0,-3e-05,0.0,0.00243]
[1777953563891,57.3,80845.66,1.0,-3e-05,0.0,0.00252]
[1777953569932,57.3,80843.1,1.0,-4e-05,0.0,0.00255]
[1777953571459,57.3,80843.95,1.0,-3e-05,0.0,0.00245]
[1777953576981,57.3,80844.6,1.0,-3e-05,0.0,0.00245]
[1777953582015,57.3,80846.65,1.0,-3e-05,0.0,0.00243]
[1777953587058,57.3,80848.81,1.0,-3e-05,0.0,0.00241]
[1777953589068,57.3,80864.28,1.0,-3e-05,0.0,0.00226]
[1777953594103,57.3,80861.75,1.0,-3e-05,0.0,0.00228]
[1777953599137,57.3,80861.26,1.0,-3e-05,0.0,0.00229]
[1777953604173,57.3,80862.11,1.0,-3e-05,0.0,0.00228]
[1777953605181,57.3,80868.03,1.0,-3e-05,0.0,0.00223]
[1777953607194,57.3,80874.1,1.0,-3e-05,0.0,0.00217]
[1777953612230,57.3,80875.54,1.0,-3e-05,0.0,0.00216]
[1777953613237,57.3,80866.63,1.0,-3e-05,0.0,0.00224]
[1777953618272,57.3,80864.16,1.0,-3e-05,0.0,0.00226]
[1777953620287,57.3,80849.47,1.0,-3e-05,0.0,0.0024]
[1777953621809,57.3,80844.07,1.0,-3e-05,0.0,0.00245]
[1777953627340,57.3,80846.01,1.0,-3e-05,0.0,0.00243]
[1777953631879,57.3,80845.45,1.0,-3e-05,0.0,0.00236]
[1777953637406,57.3,80845.58,1.0,-3e-05,0.0,0.00235]
[1777953642442,57.3,80843.49,1.0,-3e-05,0.0,0.00237]
[1777953644465,57.3,80833.76,1.0,-3e-05,0.0,0.00247]
[1777953649491,57.3,80832.28,1.0,-3e-05,0.0,0.00248]
[1777953653519,57.3,80827.37,1.0,-3e-05,0.0,0.00253]
[1777953655533,57.3,80822.05,1.0,-4e-05,0.0,0.00259]
[1777953660568,57.3,80822.06,1.0,-4e-05,0.0,0.00259]
[1777953665604,57.3,80818.85,1.0,-4e-05,0.0,0.00262]
[1777953670638,57.3,80816.04,1.0,-4e-05,0.0,0.00265]
[1777953675674,57.3,80816.62,1.0,-4e-05,0.0,0.00264]
[1777953680709,57.3,80813.99,1.0,-4e-05,0.0,0.00267]
[1777953682723,57.3,80804.46,1.0,-4e-05,0.0,0.00278]
[1777953687758,57.3,80805.26,1.0,-4e-05,0.0,0.00277]
[1777953691788,57.3,80803.84,1.0,-4e-05,0.0,0.00269]
[1777953696823,57.3,80801.53,1.0,-4e-05,0.0,0.00271]
[1777953701859,57.3,80797.34,1.0,-4e-05,0.0,0.00276]
[1777953706894,57.3,80804.09,1.0,-4e-05,0.0,0.00269]
[1777953708908,57.3,80814.79,1.0,-4e-05,0.0,0.00257]
[1777953713943,57.3,80815.14,1.0,-4e-05,0.0,0.00257]
[1777953714951,57.3,80821.22,1.0,-3e-05,0.0,0.00251]
[1777953717972,57.3,80828.13,1.0,-3e-05,0.0,0.00244]
[1777953723008,57.3,80824.53,1.0,-3e-05,0.0,0.00247]
[1777953725021,57.3,80830.4,1.0,-3e-05,0.0,0.00242]
[1777953730058,57.3,80817.29,1.0,-4e-05,0.0,0.00255]
[1777953735093,57.3,80812.82,1.0,-4e-05,0.0,0.00259]
[1777953739125,57.3,80821.68,1.0,-3e-05,0.0,0.0025]
[1777953740161,57.3,80851.89,1.0,-3e-05,0.0,0.00221]
[1777953741141,57.3,80872.23,1.0,-3e-05,0.0,0.00204]
[1777953744163,57.3,80861.1,1.0,-3e-05,0.0,0.00213]
[1777953749198,57.3,80861.73,1.0,-3e-05,0.0,0.00213]
[1777953752730,57.3,80861.18,1.0,-3e-05,0.0,0.00206]
[1777953756247,57.3,80870.52,1.0,-3e-05,0.0,0.00198]
[1777953761282,57.3,80871.35,1.0,-3e-05,0.0,0.00197]
[1777953766317,57.3,80872.86,1.0,-3e-05,0.0,0.00196]
[1777953768331,57.3,80895.66,1.0,-2e-05,0.0,0.00179]
[1777953771351,57.3,80901.45,1.0,-2e-05,0.0,0.00174]
[1777953772872,57.3,80907.74,1.0,-2e-05,0.0,0.0017]
[1777953775379,57.3,80914.01,1.0,-2e-05,0.0,0.00166]
[1777953779407,57.3,80921.16,1.0,-2e-05,0.0,0.00161]
[1777953784443,57.3,80914.34,1.0,-2e-05,0.0,0.00165]
[1777953789478,57.3,80913.02,1.0,-2e-05,0.0,0.00166]
[1777953793013,57.3,80905.7,1.0,-2e-05,0.0,0.00171]
[1777953798543,57.3,80906.81,1.0,-2e-05,0.0,0.00171]
[1777953799549,57.3,80915.12,1.0,-2e-05,0.0,0.00165]
[1777953800556,57.3,80921.49,1.0,-2e-05,0.0,0.00161]
[1777953801563,57.3,80935.7,1.0,-2e-05,0.0,0.00151]
[1777953805592,57.3,80941.04,1.0,-2e-05,0.0,0.00148]
[1777953806599,57.3,80947.65,1.0,-2e-05,0.0,0.00144]
[1777953807607,57.3,80953.16,1.0,-2e-05,0.0,0.00141]
[1777953808613,57.3,80947.98,1.0,-2e-05,0.0,0.00144]
[1777953810629,57.3,80940.79,1.0,-2e-05,0.0,0.00148]
[1777953811635,57.3,80940.95,1.0,-2e-05,0.0,0.00143]
[1777953812641,57.3,80931.35,1.0,-2e-05,0.0,0.00148]
[1777953814658,57.3,80926.52,1.0,-2e-05,0.0,0.00151]
[1777953815663,57.3,80917.2,1.0,-2e-05,0.0,0.00157]
[1777953820697,57.3,80912.41,1.0,-2e-05,0.0,0.00161]
[1777953825734,57.3,80907.42,1.0,-2e-05,0.0,0.00164]
[1777953826742,57.3,80900.76,1.0,-2e-05,0.0,0.00169]
[1777953827748,57.3,80887.18,1.0,-2e-05,0.0,0.00178]
[1777953832783,57.3,80882.11,1.0,-2e-05,0.0,0.00182]
[1777953835808,57.3,80876.55,1.0,-3e-05,0.0,0.00186]
[1777953836811,57.3,80858.46,1.0,-3e-05,0.0,0.00201]
[1777953841847,57.3,80857.23,1.0,-3e-05,0.0,0.00202]
[1777953844868,57.3,80864.23,1.0,-3e-05,0.0,0.00196]
[1777953847889,57.3,80870.78,1.0,-3e-05,0.0,0.00191]
[1777953849903,57.3,80891.78,1.0,-2e-05,0.0,0.00175]
[1777953850911,57.3,80897.39,1.0,-2e-05,0.0,0.00171]
[1777953855945,57.3,80896.63,1.0,-2e-05,0.0,0.00171]
[1777953856954,57.3,80891.02,1.0,-2e-05,0.0,0.00175]
[1777953861986,57.3,80888.1,1.0,-2e-05,0.0,0.00178]
[1777953867022,57.3,80884.76,1.0,-2e-05,0.0,0.0018]
[1777953871050,57.3,80882.32,1.0,-2e-05,0.0,0.00175]
[1777953876084,57.3,80884.44,1.0,-2e-05,0.0,0.00174]
[1777953879107,57.3,80875.23,1.0,-2e-05,0.0,0.0018]
[1777953884142,57.3,80880.02,1.0,-2e-05,0.0,0.00177]
[1777953886155,57.3,80885.24,1.0,-2e-05,0.0,0.00173]
[1777953891189,57.3,80884.75,1.0,-2e-05,0.0,0.00173]
[1777953896225,57.3,80881.67,1.0,-2e-05,0.0,0.00176]
[1777953901260,57.3,80880.63,1.0,-2e-05,0.0,0.00176]
[1777953903823,57.3,80888.6,1.0,-2e-05,0.0,0.00171]
[1777953909321,57.3,80892.0,1.0,-2e-05,0.0,0.00168]
[1777953914355,57.3,80890.9,1.0,-2e-05,0.0,0.00169]
[1777953919389,57.3,80891.69,1.0,-2e-05,0.0,0.00169]
[1777953924424,57.3,80889.66,1.0,-2e-05,0.0,0.0017]
[1777953929460,57.3,80886.65,1.0,-2e-05,0.0,0.00172]
[1777953931474,57.3,80886.64,1.0,-2e-05,0.0,0.00166]
[1777953936509,57.3,80883.65,1.0,-2e-05,0.0,0.00168]
[1777953940537,57.3,80891.69,1.0,-2e-05,0.0,0.00162]
[1777953942552,57.3,80897.47,1.0,-2e-05,0.0,0.00158]
[1777953947591,57.3,80899.25,1.0,-2e-05,0.0,0.00157]
[1777953948597,57.3,80907.77,1.0,-2e-05,0.0,0.00152]
[1777953952626,57.3,80913.92,1.0,-2e-05,0.0,0.00148]
[1777953957661,57.3,80915.56,1.0,-2e-05,0.0,0.00147]
[1777953962701,57.3,80917.33,1.0,-2e-05,0.0,0.00146]
[1777953967732,57.3,80919.52,1.0,-2e-05,0.0,0.00145]
[1777953970754,57.3,80925.19,1.0,-2e-05,0.0,0.00141]
[1777953972769,57.3,80930.64,1.0,-2e-05,0.0,0.00138]
[1777953975789,57.3,80936.09,1.0,-2e-05,0.0,0.00135]
[1777953976796,57.3,80918.73,1.0,-2e-05,0.0,0.00145]
[1777953981832,57.3,80920.24,1.0,-2e-05,0.0,0.00144]
[1777953986868,57.3,80921.83,1.0,-2e-05,0.0,0.00143]
[1777953991905,57.3,80915.01,1.0,-2e-05,0.0,0.00142]
[1777953995932,57.3,80907.72,1.0,-2e-05,0.0,0.00146]
[1777953998953,57.3,80914.06,1.0,-2e-05,0.0,0.00142]
[1777954003988,57.3,80914.46,1.0,-2e-05,0.0,0.00142]
[1777954009023,57.3,80911.77,1.0,-2e-05,0.0,0.00144]
[1777954014058,57.3,80911.4,1.0,-2e-05,0.0,0.00144]
[1777954019093,57.3,80907.64,1.0,-2e-05,0.0,0.00146]
[1777954024128,57.3,80906.76,1.0,-2e-05,0.0,0.00147]
[1777954026142,57.3,80899.52,1.0,-2e-05,0.0,0.00151]
[1777954028155,57.3,80894.37,1.0,-2e-05,0.0,0.00155]
[1777954033192,57.3,80896.49,1.0,-2e-05,0.0,0.00153]
[1777954036213,57.3,80904.02,1.0,-2e-05,0.0,0.00148]
[1777954041248,57.3,80905.33,1.0,-2e-05,0.0,0.00148]
[1777954044269,57.3,80897.2,1.0,-2e-05,0.0,0.00153]
[1777954047290,57.3,80892.3,1.0,-2e-05,0.0,0.00156]
[1777954051318,57.3,80893.47,1.0,-2e-05,0.0,0.00149]
[1777954056353,57.3,80893.85,1.0,-2e-05,0.0,0.00149]
[1777954061388,57.3,80893.66,1.0,-2e-05,0.0,0.00149]
[1777954066428,57.3,80894.46,1.0,-2e-05,0.0,0.00149]
[1777954068437,57.3,80899.37,1.0,-2e-05,0.0,0.00146]
[1777954073475,57.3,80903.25,1.0,-2e-05,0.0,0.00143]
[1777954078511,57.3,80909.02,1.0,-2e-05,0.0,0.0014]
[1777954083546,57.3,80910.25,1.0,-2e-05,0.0,0.00139]
[1777954088581,57.3,80906.37,1.0,-2e-05,0.0,0.00141]
[1777954093615,57.3,80908.38,1.0,-2e-05,0.0,0.0014]
[1777954098651,57.3,80915.13,1.0,-2e-05,0.0,0.00136]
[1777954102685,57.3,80896.34,1.0,-2e-05,0.0,0.00148]
[1777954103691,57.3,80888.47,1.0,-2e-05,0.0,0.00153]
[1777954104699,57.3,80867.49,1.0,-2e-05,0.0,0.00167]
[1777954109734,57.3,80865.19,1.0,-2e-05,0.0,0.00168]
[1777954111399,57.3,80865.83,1.0,-2e-05,0.0,0.00161]
[1777954112754,57.3,80871.65,1.0,-2e-05,0.0,0.00158]
[1777954117790,57.3,80872.07,1.0,-2e-05,0.0,0.00157]
[1777954122827,57.3,80870.47,1.0,-2e-05,0.0,0.00158]
[1777954124838,57.3,80865.77,1.0,-2e-05,0.0,0.00161]
[1777954129874,57.3,80865.29,1.0,-2e-05,0.0,0.00162]
[1777954134908,57.3,80864.35,1.0,-2e-05,0.0,0.00162]
[1777954139943,57.3,80864.61,1.0,-2e-05,0.0,0.00162]
[1777954144982,57.3,80862.44,1.0,-2e-05,0.0,0.00164]
[1777954150015,57.3,80858.1,1.0,-2e-05,0.0,0.00167]
[1777954151022,57.3,80852.96,1.0,-2e-05,0.0,0.0017]
[1777954156065,57.3,80850.09,1.0,-2e-05,0.0,0.00172]
[1777954161097,57.3,80849.93,1.0,-2e-05,0.0,0.00173]
[1777954166132,57.3,80850.72,1.0,-2e-05,0.0,0.00172]
[1777954171167,57.3,80853.43,1.0,-2e-05,0.0,0.00164]
[1777954173181,57.3,80844.31,1.0,-2e-05,0.0,0.0017]
[1777954177208,57.3,80839.71,1.0,-2e-05,0.0,0.00173]
[1777954182248,57.3,80834.71,1.0,-2e-05,0.0,0.00177]
[1777954183250,57.3,80823.67,1.0,-3e-05,0.0,0.00185]
[1777954188286,57.3,80820.92,1.0,-3e-05,0.0,0.00188]
[1777954193321,57.3,80818.87,1.0,-3e-05,0.0,0.00189]
[1777954198356,57.3,80819.24,1.0,-3e-05,0.0,0.00189]
[1777954200370,57.3,80810.12,1.0,-3e-05,0.0,0.00196]
[1777954205406,57.3,80792.64,1.0,-3e-05,0.0,0.00211]
[1777954210442,57.3,80790.18,1.0,-3e-05,0.0,0.00213]
[1777954215476,57.3,80790.57,1.0,-3e-05,0.0,0.00213]
[1777954220511,57.3,80790.88,1.0,-3e-05,0.0,0.00212]
[1777954225547,57.3,80788.12,1.0,-3e-05,0.0,0.00215]
[1777954228567,57.3,80780.37,1.0,-3e-05,0.0,0.00222]
[1777954230581,57.3,80774.62,1.0,-3e-05,0.0,0.00227]
[1777954231588,57.3,80773.68,1.0,-3e-05,0.0,0.0022]
[1777954232596,57.3,80764.56,1.0,-3e-05,0.0,0.00228]
[1777954237629,57.3,80762.51,1.0,-3e-05,0.0,0.0023]
[1777954241658,57.3,80757.21,1.0,-3e-05,0.0,0.00235]
[1777954245687,57.3,80750.92,1.0,-3e-05,0.0,0.00241]
[1777954246694,57.3,80737.07,1.0,-4e-05,0.0,0.00255]
[1777954252388,57.3,80740.4,1.0,-4e-05,0.0,0.00252]
[1777954257771,57.3,80744.84,1.0,-3e-05,0.0,0.00247]
[1777954262836,57.3,80746.22,1.0,-3e-05,0.0,0.00246]
[1777954263843,57.3,80751.17,1.0,-3e-05,0.0,0.00241]
[1777954265857,57.3,80742.53,1.0,-4e-05,0.0,0.0025]
[1777954272529,57.3,80742.78,1.0,-4e-05,0.0,0.0025]
[1777954276934,57.3,80749.3,1.0,-3e-05,0.0,0.00243]
[1777954282599,57.3,80751.52,1.0,-3e-05,0.0,0.00241]
[1777954288016,57.3,80750.91,1.0,-3e-05,0.0,0.00241]
[1777954291034,57.3,80751.73,1.0,-3e-05,0.0,0.00232]
[1777954296073,57.3,80751.52,1.0,-3e-05,0.0,0.00232]
[1777954302739,57.3,80752.43,1.0,-3e-05,0.0,0.00231]
[1777954307147,57.3,80746.72,1.0,-3e-05,0.0,0.00237]
[1777954312181,57.3,80745.56,1.0,-3e-05,0.0,0.00238]
[1777954317216,57.3,80746.62,1.0,-3e-05,0.0,0.00237]
[1777954322253,57.3,80749.26,1.0,-3e-05,0.0,0.00234]
[1777954327286,57.3,80749.14,1.0,-3e-05,0.0,0.00234]
[1777954332321,57.3,80749.38,1.0,-3e-05,0.0,0.00234]
[1777954333331,57.3,80758.11,1.0,-3e-05,0.0,0.00226]
[1777954338363,57.3,80763.47,1.0,-3e-05,0.0,0.00221]
[1777954340377,57.3,80768.83,1.0,-3e-05,0.0,0.00216]
[1777954346420,57.3,80766.13,1.0,-3e-05,0.0,0.00218]
[1777954352462,57.3,80765.09,1.0,-3e-05,0.0,0.00211]
[1777954357496,57.3,80767.41,1.0,-3e-05,0.0,0.00209]
[1777954362531,57.3,80770.69,1.0,-3e-05,0.0,0.00206]
[1777954367567,57.3,80771.89,1.0,-3e-05,0.0,0.00205]
[1777954372614,57.3,80767.57,1.0,-3e-05,0.0,0.00209]
[1777954377650,57.3,80769.53,1.0,-3e-05,0.0,0.00207]
[1777954380671,57.3,80779.02,1.0,-3e-05,0.0,0.00199]
[1777954385706,57.3,80775.55,1.0,-3e-05,0.0,0.00202]
[1777954390741,57.3,80772.48,1.0,-3e-05,0.0,0.00205]
[1777954395776,57.3,80770.86,1.0,-3e-05,0.0,0.00206]
[1777954400812,57.3,80771.0,1.0,-3e-05,0.0,0.00206]
[1777954405847,57.3,80770.25,1.0,-3e-05,0.0,0.00207]
[1777954411889,57.3,80771.4,1.0,-3e-05,0.0,0.00198]
[1777954416924,57.3,80770.97,1.0,-3e-05,0.0,0.00199]
[1777954417931,57.3,80764.54,1.0,-3e-05,0.0,0.00204]
[1777954423585,57.3,80760.41,1.0,-3e-05,0.0,0.00208]
[1777954429008,57.3,80760.87,1.0,-3e-05,0.0,0.00207]
[1777954434043,57.3,80762.35,1.0,-3e-05,0.0,0.00206]
[1777954439077,57.3,80761.02,1.0,-3e-05,0.0,0.00207]
[1777954443726,57.3,80754.56,1.0,-3e-05,0.0,0.00213]
[1777954448142,57.3,80744.65,1.0,-3e-05,0.0,0.00222]
[1777954453795,57.3,80746.39,1.0,-3e-05,0.0,0.0022]
[1777954459219,57.3,80748.15,1.0,-3e-05,0.0,0.00218]
[1777954464257,57.3,80748.93,1.0,-3e-05,0.0,0.00218]
[1777954468283,57.3,80756.07,1.0,-3e-05,0.0,0.00211]
[1777954469292,57.3,80761.09,1.0,-3e-05,0.0,0.00207]
[1777954470298,57.3,80766.47,1.0,-3e-05,0.0,0.00202]
[1777954471305,57.3,80768.33,1.0,-3e-05,0.0,0.00193]
[1777954476340,57.3,80766.71,1.0,-3e-05,0.0,0.00195]
[1777954481375,57.3,80763.03,1.0,-3e-05,0.0,0.00198]
[1777954486412,57.3,80763.14,1.0,-3e-05,0.0,0.00197]
[1777954491447,57.3,80764.93,1.0,-3e-05,0.0,0.00196]
[1777954496482,57.3,80763.83,1.0,-3e-05,0.0,0.00197]
[1777954501517,57.3,80766.02,1.0,-3e-05,0.0,0.00195]
[1777954506552,57.3,80766.13,1.0,-3e-05,0.0,0.00195]
[1777954511586,57.3,80768.43,1.0,-3e-05,0.0,0.00193]
[1777954516622,57.3,80780.51,1.0,-3e-05,0.0,0.00184]
[1777954518636,57.3,80786.44,1.0,-3e-05,0.0,0.00179]
[1777954524286,57.3,80785.26,1.0,-3e-05,0.0,0.0018]
[1777954529713,57.3,80786.44,1.0,-3e-05,0.0,0.00179]
[1777954532733,57.3,80787.42,1.0,-2e-05,0.0,0.00172]
[1777954537769,57.3,80785.26,1.0,-2e-05,0.0,0.00173]
[1777954542804,57.3,80786.05,1.0,-2e-05,0.0,0.00173]
[1777954543811,57.3,80790.97,1.0,-2e-05,0.0,0.00169]
[1777954548846,57.3,80793.64,1.0,-2e-05,0.0,0.00167]
[1777954553881,57.3,80795.18,1.0,-2e-05,0.0,0.00166]
[1777954556902,57.3,80799.9,1.0,-2e-05,0.0,0.00163]
[1777954561937,57.3,80801.19,1.0,-2e-05,0.0,0.00162]
[1777954566972,57.3,80800.84,1.0,-2e-05,0.0,0.00162]
[1777954572014,57.3,80803.87,1.0,-2e-05,0.0,0.0016]
[1777954577043,57.3,80805.18,1.0,-2e-05,0.0,0.00159]
[1777954582078,57.3,80809.3,1.0,-2e-05,0.0,0.00156]
[1777954587113,57.3,80793.28,1.0,-2e-05,0.0,0.00167]
[1777954591142,57.3,80789.74,1.0,-2e-05,0.0,0.00163]
[1777954596184,57.3,80779.68,1.0,-2e-05,0.0,0.0017]
[1777954601219,57.3,80775.8,1.0,-2e-05,0.0,0.00173]
[1777954606254,57.3,80775.2,1.0,-2e-05,0.0,0.00174]
[1777954611291,57.3,80778.45,1.0,-2e-05,0.0,0.00171]
[1777954614310,57.3,80786.53,1.0,-2e-05,0.0,0.00166]
[1777954616325,57.3,80794.84,1.0,-2e-05,0.0,0.0016]
[1777954621359,57.3,80796.99,1.0,-2e-05,0.0,0.00158]
[1777954623373,57.3,80803.34,1.0,-2e-05,0.0,0.00154]
[1777954628409,57.3,80803.64,1.0,-2e-05,0.0,0.00154]
[1777954633443,57.3,80806.11,1.0,-2e-05,0.0,0.00152]
[1777954640097,57.3,80806.7,1.0,-2e-05,0.0,0.00152]
[1777954647542,57.3,80808.14,1.0,-2e-05,0.0,0.00151]
[1777954651571,57.3,80808.39,1.0,-2e-05,0.0,0.00145]
[1777954655601,57.3,80803.12,1.0,-2e-05,0.0,0.00148]
[1777954660636,57.3,80804.3,1.0,-2e-05,0.0,0.00147]
[1777954665671,57.3,80803.74,1.0,-2e-05,0.0,0.00148]
[1777954670707,57.3,80807.21,1.0,-2e-05,0.0,0.00146]
[1777954675741,57.3,80813.97,1.0,-2e-05,0.0,0.00141]
[1777954680776,57.3,80817.41,1.0,-2e-05,0.0,0.00139]
[1777954682793,57.3,80823.23,1.0,-2e-05,0.0,0.00136]
[1777954683800,57.3,80832.09,1.0,-2e-05,0.0,0.00131]
[1777954684807,57.3,80839.92,1.0,-2e-05,0.0,0.00126]
[1777954689842,57.3,80841.51,1.0,-2e-05,0.0,0.00126]
[1777954694877,57.3,80842.79,1.0,-2e-05,0.0,0.00125]
[1777954699911,57.3,80844.85,1.0,-2e-05,0.0,0.00124]
[1777954704946,57.3,80847.43,1.0,-2e-05,0.0,0.00122]
[1777954709982,57.3,80848.16,1.0,-2e-05,0.0,0.00122]
[1777954711996,57.3,80847.9,1.0,-2e-05,0.0,0.00117]
[1777954717031,57.3,80848.69,1.0,-2e-05,0.0,0.00117]
[1777954722065,57.3,80852.05,1.0,-2e-05,0.0,0.00115]
[1777954727100,57.3,80852.24,1.0,-2e-05,0.0,0.00115]
[1777954732136,57.3,80852.64,1.0,-2e-05,0.0,0.00115]
[1777954737171,57.3,80852.96,1.0,-2e-05,0.0,0.00115]
[1777954744220,57.3,80852.69,1.0,-2e-05,0.0,0.00115]
[1777954749255,57.3,80852.32,1.0,-2e-05,0.0,0.00115]
[1777954754289,57.3,80850.08,1.0,-2e-05,0.0,0.00116]
[1777954759324,57.3,80849.76,1.0,-2e-05,0.0,0.00116]
[1777954765367,57.3,80849.67,1.0,-2e-05,0.0,0.00116]
[1777954770403,57.3,80850.21,1.0,-2e-05,0.0,0.00116]
[1777954772015,57.3,80850.8,1.0,-2e-05,0.0,0.00111]
[1777954777452,57.3,80851.06,1.0,-2e-05,0.0,0.00111]
[1777954782488,57.3,80851.25,1.0,-2e-05,0.0,0.00111]
[1777954787523,57.3,80849.5,1.0,-2e-05,0.0,0.00112]
[1777954788529,57.3,80840.52,1.0,-2e-05,0.0,0.00116]
[1777954793565,57.3,80838.78,1.0,-2e-05,0.0,0.00117]
[1777954798599,57.3,80838.69,1.0,-2e-05,0.0,0.00117]
[1777954799622,57.3,80830.8,1.0,-2e-05,0.0,0.00121]
[1777954800617,57.3,80823.75,1.0,-2e-05,0.0,0.00125]
[1777954802227,57.3,80807.23,1.0,-2e-05,0.0,0.00134]
[1777954805654,57.3,80811.72,1.0,-2e-05,0.0,0.00132]
[1777954811698,57.3,80808.92,1.0,-2e-05,0.0,0.00133]
[1777954816730,57.3,80805.76,1.0,-2e-05,0.0,0.00135]
[1777954820770,57.3,80798.28,1.0,-2e-05,0.0,0.0014]
[1777954821770,57.3,80791.54,1.0,-2e-05,0.0,0.00144]
[1777954830833,57.3,80791.12,1.0,-2e-05,0.0,0.00144]
[1777954831842,57.3,80790.77,1.0,-2e-05,0.0,0.00138]
[1777954834863,57.3,80795.82,1.0,-2e-05,0.0,0.00135]
[1777954839900,57.3,80793.62,1.0,-2e-05,0.0,0.00137]
[1777954844932,57.3,80794.44,1.0,-2e-05,0.0,0.00136]
[1777954849968,57.3,80794.76,1.0,-2e-05,0.0,0.00136]
[1777954855003,57.3,80795.17,1.0,-2e-05,0.0,0.00136]
[1777954860042,57.3,80794.32,1.0,-2e-05,0.0,0.00136]
[1777954865077,57.3,80795.29,1.0,-2e-05,0.0,0.00136]
[1777954870114,57.3,80795.86,1.0,-2e-05,0.0,0.00135]
[1777954875149,57.3,80795.94,1.0,-2e-05,0.0,0.00135]
[1777954880184,57.3,80795.81,1.0,-2e-05,0.0,0.00135]
[1777954885219,57.3,80795.95,1.0,-2e-05,0.0,0.00135]
[1777954892861,57.3,80795.97,1.0,-2e-05,0.0,0.0013]
[1777954898310,57.3,80795.32,1.0,-2e-05,0.0,0.0013]
[1777954910395,57.3,80794.98,1.0,-2e-05,0.0,0.0013]
[1777954915430,57.3,80796.04,1.0,-2e-05,0.0,0.0013]
[1777954920465,57.3,80806.76,1.0,-2e-05,0.0,0.00124]
[1777954925500,57.3,80809.21,1.0,-2e-05,0.0,0.00123]
[1777954929528,57.3,80823.23,1.0,-2e-05,0.0,0.00115]
[1777954934563,57.3,80823.13,1.0,-2e-05,0.0,0.00115]
[1777954939598,57.3,80823.12,1.0,-2e-05,0.0,0.00115]
[1777954944632,57.3,80826.59,1.0,-2e-05,0.0,0.00114]
[1777954949670,57.3,80826.69,1.0,-2e-05,0.0,0.00114]
[1777954951682,57.3,80828.86,1.0,-1e-05,0.0,0.00108]
[1777954956718,57.3,80828.16,1.0,-1e-05,0.0,0.00108]
[1777954961754,57.3,80830.39,1.0,-1e-05,0.0,0.00107]
[1777954966790,57.3,80829.84,1.0,-1e-05,0.0,0.00107]
[1777954973424,57.3,80829.14,1.0,-1e-05,0.0,0.00108]
[1777954977869,57.3,80817.38,1.0,-2e-05,0.0,0.00113]
[1777954982909,57.3,80821.78,1.0,-2e-05,0.0,0.00111]
[1777954988949,57.3,80820.42,1.0,-2e-05,0.0,0.00112]
[1777954990962,57.3,80829.5,1.0,-1e-05,0.0,0.00108]
[1777954997005,57.3,80828.79,1.0,-1e-05,0.0,0.00108]
[1777955003047,57.3,80828.56,1.0,-1e-05,0.0,0.00108]
[1777955008082,57.3,80829.59,1.0,-1e-05,0.0,0.00107]
[1777955012109,57.3,80828.85,1.0,-1e-05,0.0,0.00103]
[1777955017145,57.3,80828.66,1.0,-1e-05,0.0,0.00103]
[1777955021172,57.3,80823.33,1.0,-1e-05,0.0,0.00106]
[1777955026208,57.3,80820.0,1.0,-1e-05,0.0,0.00107]
[1777955031249,57.3,80822.18,1.0,-1e-05,0.0,0.00106]
[1777955036281,57.3,80820.96,1.0,-1e-05,0.0,0.00107]
[1777955041316,57.3,80820.89,1.0,-1e-05,0.0,0.00107]
[1777955046351,57.3,80820.39,1.0,-1e-05,0.0,0.00107]
[1777955051386,57.3,80820.48,1.0,-1e-05,0.0,0.00107]
[1777955056420,57.3,80822.22,1.0,-1e-05,0.0,0.00106]
[1777955058436,57.3,80826.91,1.0,-1e-05,0.0,0.00104]
[1777955064481,57.3,80825.8,1.0,-1e-05,0.0,0.00105]
[1777955069515,57.3,80824.45,1.0,-1e-05,0.0,0.00105]
[1777955071528,57.3,80824.13,1.0,-1e-05,0.0,0.00101]
[1777955074549,57.3,80814.78,1.0,-1e-05,0.0,0.00105]
[1777955079586,57.3,80814.94,1.0,-1e-05,0.0,0.00105]
[1777955080591,57.3,80805.31,1.0,-2e-05,0.0,0.0011]
[1777955081598,57.3,80796.06,1.0,-2e-05,0.0,0.00115]
[1777955086633,57.3,80794.94,1.0,-2e-05,0.0,0.00115]
[1777955091667,57.3,80799.36,1.0,-2e-05,0.0,0.00113]
[1777955096702,57.3,80799.98,1.0,-2e-05,0.0,0.00113]
[1777955101741,57.3,80800.66,1.0,-2e-05,0.0,0.00112]
[1777955106776,57.3,80804.29,1.0,-2e-05,0.0,0.0011]
[1777955112818,57.3,80804.97,1.0,-2e-05,0.0,0.0011]
[1777955117853,57.3,80801.62,1.0,-2e-05,0.0,0.00112]
[1777955122887,57.3,80799.24,1.0,-2e-05,0.0,0.00113]
[1777955127923,57.3,80796.66,1.0,-2e-05,0.0,0.00114]
[1777955132958,57.3,80790.47,1.0,-2e-05,0.0,0.00113]
[1777955137994,57.3,80793.54,1.0,-2e-05,0.0,0.00111]
[1777955143032,57.3,80791.29,1.0,-2e-05,0.0,0.00112]
[1777955148070,57.3,80794.67,1.0,-2e-05,0.0,0.0011]
[1777955149072,57.3,80808.72,1.0,-1e-05,0.0,0.00104]
[1777955150081,57.3,80814.92,1.0,-1e-05,0.0,0.00101]
[1777955155115,57.3,80817.2,1.0,-1e-05,0.0,0.001]
[1777955160168,57.3,80836.01,1.0,-1e-05,0.0,0.00092]
[1777955161157,57.3,80845.9,1.0,-1e-05,0.0,0.00088]
[1777955162164,57.3,80850.61,1.0,-1e-05,0.0,0.00086]
[1777955164178,57.3,80868.72,1.0,-1e-05,0.0,0.00079]
[1777955169214,57.3,80872.18,1.0,-1e-05,0.0,0.00078]
[1777955174248,57.3,80874.73,1.0,-1e-05,0.0,0.00077]
[1777955177268,57.3,80880.12,1.0,-1e-05,0.0,0.00075]
[1777955182304,57.3,80879.75,1.0,-1e-05,0.0,0.00075]
[1777955187339,57.3,80876.55,1.0,-1e-05,0.0,0.00076]
[1777955191371,57.3,80873.83,1.0,-1e-05,0.0,0.00074]
[1777955196402,57.3,80876.08,1.0,-1e-05,0.0,0.00073]
[1777955199423,57.3,80871.22,1.0,-1e-05,0.0,0.00075]
[1777955203451,57.3,80862.72,1.0,-1e-05,0.0,0.00078]
[1777955208486,57.3,80860.39,1.0,-1e-05,0.0,0.00079]
[1777955213520,57.3,80859.67,1.0,-1e-05,0.0,0.00079]
[1777955218556,57.3,80856.87,1.0,-1e-05,0.0,0.0008]
[1777955223591,57.3,80857.46,1.0,-1e-05,0.0,0.0008]
[1777955228628,57.3,80855.52,1.0,-1e-05,0.0,0.0008]
[1777955233661,57.3,80855.17,1.0,-1e-05,0.0,0.00081]
[1777955238698,57.3,80853.82,1.0,-1e-05,0.0,0.00081]
[1777955241718,57.3,80848.34,1.0,-1e-05,0.0,0.00083]
[1777955247760,57.3,80848.2,1.0,-1e-05,0.0,0.00083]
[1777955251788,57.3,80848.52,1.0,-1e-05,0.0,0.00079]
[1777955256823,57.3,80848.99,1.0,-1e-05,0.0,0.00079]
[1777955261858,57.3,80849.6,1.0,-1e-05,0.0,0.00079]
[1777955266896,57.3,80849.82,1.0,-1e-05,0.0,0.00079]
[1777955271928,57.3,80850.55,1.0,-1e-05,0.0,0.00079]
[1777955272935,57.3,80844.51,1.0,-1e-05,0.0,0.00081]
[1777955275538,57.3,80835.67,1.0,-1e-05,0.0,0.00084]
[1777955278977,57.3,80829.29,1.0,-1e-05,0.0,0.00087]
[1777955279984,57.3,80824.79,1.0,-1e-05,0.0,0.00088]
[1777955281999,57.3,80820.02,1.0,-1e-05,0.0,0.0009]
[1777955284012,57.3,80813.01,1.0,-1e-05,0.0,0.00093]
[1777955289058,57.3,80804.39,1.0,-1e-05,0.0,0.00097]
[1777955291073,57.3,80799.67,1.0,-1e-05,0.0,0.00099]
[1777955295678,57.3,80795.0,1.0,-1e-05,0.0,0.00101]
[1777955301142,57.3,80793.98,1.0,-1e-05,0.0,0.00102]
[1777955303157,57.3,80788.25,1.0,-1e-05,0.0,0.00104]
[1777955308190,57.3,80783.36,1.0,-1e-05,0.0,0.00107]
[1777955311212,57.3,80781.35,1.0,-1e-05,0.0,0.00103]
[1777955317255,57.3,80782.59,1.0,-1e-05,0.0,0.00102]
[1777955322289,57.3,80781.78,1.0,-1e-05,0.0,0.00103]
[1777955327324,57.3,80779.79,1.0,-1e-05,0.0,0.00104]
[1777955332358,57.3,80777.55,1.0,-1e-05,0.0,0.00105]
[1777955337394,57.3,80777.03,1.0,-1e-05,0.0,0.00105]
[1777955342429,57.3,80775.8,1.0,-1e-05,0.0,0.00106]
[1777955345450,57.3,80763.8,1.0,-2e-05,0.0,0.00111]
[1777955346458,57.3,80757.61,1.0,-2e-05,0.0,0.00115]
[1777955351493,57.3,80756.83,1.0,-2e-05,0.0,0.00115]
[1777955356528,57.3,80756.37,1.0,-2e-05,0.0,0.00115]
[1777955361568,57.3,80757.73,1.0,-2e-05,0.0,0.00114]
[1777955367609,57.3,80758.58,1.0,-2e-05,0.0,0.00114]
[1777955371634,57.3,80758.33,1.0,-2e-05,0.0,0.00109]
[1777955375662,57.3,80752.13,1.0,-2e-05,0.0,0.00112]
[1777955380696,57.3,80751.16,1.0,-2e-05,0.0,0.00113]
[1777955385732,57.3,80747.66,1.0,-2e-05,0.0,0.00115]
[1777955389760,57.3,80753.11,1.0,-2e-05,0.0,0.00112]
[1777955394797,57.3,80753.21,1.0,-2e-05,0.0,0.00112]
[1777955399830,57.3,80753.06,1.0,-2e-05,0.0,0.00112]
[1777955404865,57.3,80753.31,1.0,-2e-05,0.0,0.00112]
[1777955409900,57.3,80752.89,1.0,-2e-05,0.0,0.00112]
[1777955414935,57.3,80752.71,1.0,-2e-05,0.0,0.00112]
[1777955417956,57.3,80745.75,1.0,-2e-05,0.0,0.00116]
[1777955422991,57.3,80740.84,1.0,-2e-05,0.0,0.00118]
[1777955423999,57.3,80728.32,1.0,-2e-05,0.0,0.00125]
[1777955425010,57.3,80719.65,1.0,-2e-05,0.0,0.0013]
[1777955427022,57.3,80725.7,1.0,-2e-05,0.0,0.00126]
[1777955428030,57.3,80743.08,1.0,-2e-05,0.0,0.00117]
[1777955429037,57.3,80751.46,1.0,-2e-05,0.0,0.00113]
[1777955431672,57.3,80751.43,1.0,-2e-05,0.0,0.00108]
[1777955434071,57.3,80757.31,1.0,-1e-05,0.0,0.00105]
[1777955439107,57.3,80755.53,1.0,-1e-05,0.0,0.00106]
[1777955444142,57.3,80752.66,1.0,-2e-05,0.0,0.00107]
[1777955450189,57.3,80750.25,1.0,-2e-05,0.0,0.00109]
[1777955451812,57.3,80744.12,1.0,-2e-05,0.0,0.00112]
[1777955457233,57.3,80741.85,1.0,-2e-05,0.0,0.00113]
[1777955462269,57.3,80740.71,1.0,-2e-05,0.0,0.00113]
[1777955463279,57.3,80728.43,1.0,-2e-05,0.0,0.0012]
[1777955468314,57.3,80727.79,1.0,-2e-05,0.0,0.0012]
[1777955470328,57.3,80721.92,1.0,-2e-05,0.0,0.00123]
[1777955475363,57.3,80711.99,1.0,-2e-05,0.0,0.00129]
[1777955480399,57.3,80709.87,1.0,-2e-05,0.0,0.0013]
[1777955482416,57.3,80704.19,1.0,-2e-05,0.0,0.00133]
[1777955483421,57.3,80710.56,1.0,-2e-05,0.0,0.0013]
[1777955487450,57.3,80706.11,1.0,-2e-05,0.0,0.00132]
[1777955491476,57.3,80709.9,1.0,-2e-05,0.0,0.00125]
[1777955495504,57.3,80704.95,1.0,-2e-05,0.0,0.00127]
[1777955500539,57.3,80702.63,1.0,-2e-05,0.0,0.00129]
[1777955505574,57.3,80702.5,1.0,-2e-05,0.0,0.00129]
[1777955506580,57.3,80694.24,1.0,-2e-05,0.0,0.00134]
[1777955509603,57.3,80701.32,1.0,-2e-05,0.0,0.00129]
[1777955514637,57.3,80700.64,1.0,-2e-05,0.0,0.0013]
[1777955519673,57.3,80703.99,1.0,-2e-05,0.0,0.00128]
[1777955524708,57.3,80705.73,1.0,-2e-05,0.0,0.00127]
[1777955526722,57.3,80710.72,1.0,-2e-05,0.0,0.00124]
[1777955528736,57.3,80705.72,1.0,-2e-05,0.0,0.00127]
[1777955533770,57.3,80706.91,1.0,-2e-05,0.0,0.00126]
[1777955537803,57.3,80697.08,1.0,-2e-05,0.0,0.00132]
[1777955542835,57.3,80697.81,1.0,-2e-05,0.0,0.00131]
[1777955546864,57.3,80692.59,1.0,-2e-05,0.0,0.00135]
[1777955551900,57.3,80693.06,1.0,-2e-05,0.0,0.00129]
[1777955555928,57.3,80688.19,1.0,-2e-05,0.0,0.00131]
[1777955559956,57.3,80683.26,1.0,-2e-05,0.0,0.00134]
[1777955560964,57.3,80678.13,1.0,-2e-05,0.0,0.00137]
[1777955565998,57.3,80677.34,1.0,-2e-05,0.0,0.00138]
[1777955571033,57.3,80684.96,1.0,-2e-05,0.0,0.00133]
[1777955576068,57.3,80687.07,1.0,-2e-05,0.0,0.00132]
[1777955577074,57.3,80693.0,1.0,-2e-05,0.0,0.00129]
[1777955582731,57.3,80693.77,1.0,-2e-05,0.0,0.00128]
[1777955586138,57.3,80705.73,1.0,-2e-05,0.0,0.00121]
[1777955591174,57.3,80705.57,1.0,-2e-05,0.0,0.00122]
[1777955594197,57.3,80712.31,1.0,-2e-05,0.0,0.00118]
[1777955599234,57.3,80711.59,1.0,-2e-05,0.0,0.00118]
[1777955605276,57.3,80711.94,1.0,-2e-05,0.0,0.00118]
[1777955611319,57.3,80711.28,1.0,-2e-05,0.0,0.00113]
[1777955616354,57.3,80707.47,1.0,-2e-05,0.0,0.00115]
[1777955619375,57.3,80715.73,1.0,-2e-05,0.0,0.00111]
[1777955620383,57.3,80724.65,1.0,-2e-05,0.0,0.00107]
[1777955625418,57.3,80727.59,1.0,-2e-05,0.0,0.00105]
[1777955630452,57.3,80728.01,1.0,-1e-05,0.0,0.00105]
[1777955635486,57.3,80728.21,1.0,-1e-05,0.0,0.00105]
[1777955640531,57.3,80728.42,1.0,-1e-05,0.0,0.00105]
[1777955645557,57.3,80728.35,1.0,-1e-05,0.0,0.00105]
[1777955650593,57.3,80728.67,1.0,-1e-05,0.0,0.00105]
[1777955655630,57.3,80726.3,1.0,-2e-05,0.0,0.00106]
[1777955660666,57.3,80725.65,1.0,-2e-05,0.0,0.00106]
[1777955665701,57.3,80726.57,1.0,-2e-05,0.0,0.00106]
[1777955670736,57.3,80729.83,1.0,-1e-05,0.0,0.00104]
[1777955672751,57.3,80731.01,1.0,-1e-05,0.0,0.00099]
[1777955677788,57.3,80730.19,1.0,-1e-05,0.0,0.00099]
[1777955682820,57.3,80731.89,1.0,-1e-05,0.0,0.00099]
[1777955688862,57.3,80734.96,1.0,-1e-05,0.0,0.00097]
[1777955690878,57.3,80719.9,1.0,-1e-05,0.0,0.00104]
[1777955691883,57.3,80715.58,1.0,-2e-05,0.0,0.00106]
[1777955696917,57.3,80716.58,1.0,-2e-05,0.0,0.00106]
[1777955702960,57.3,80718.04,1.0,-2e-05,0.0,0.00105]
[1777955707995,57.3,80718.85,1.0,-1e-05,0.0,0.00105]
[1777955711016,57.3,80725.74,1.0,-1e-05,0.0,0.00102]
[1777955716051,57.3,80725.79,1.0,-1e-05,0.0,0.00102]
[1777955721086,57.3,80724.08,1.0,-1e-05,0.0,0.00102]
[1777955726120,57.3,80724.12,1.0,-1e-05,0.0,0.00102]
[1777955731157,57.3,80726.88,1.0,-1e-05,0.0,0.00097]
[1777955736191,57.3,80728.98,1.0,-1e-05,0.0,0.00096]
[1777955741226,57.3,80728.6,1.0,-1e-05,0.0,0.00096]
[1777955746261,57.3,80725.57,1.0,-1e-05,0.0,0.00097]
[1777955751297,57.3,80726.38,1.0,-1e-05,0.0,0.00097]
[1777955756385,57.3,80728.9,1.0,-1e-05,0.0,0.00096]
[1777955761419,57.3,80728.61,1.0,-1e-05,0.0,0.00096]
[1777955766455,57.3,80727.77,1.0,-1e-05,0.0,0.00096]
[1777955771490,57.3,80727.9,1.0,-1e-05,0.0,0.00096]
[1777955775519,57.3,80718.07,1.0,-1e-05,0.0,0.00101]
[1777955781114,57.3,80719.75,1.0,-1e-05,0.0,0.001]
[1777955786595,57.3,80720.61,1.0,-1e-05,0.0,0.00099]
[1777955791184,57.3,80717.77,1.0,-1e-05,0.0,0.00096]
[1777955796671,57.3,80718.22,1.0,-1e-05,0.0,0.00096]
[1777955798693,57.3,80727.17,1.0,-1e-05,0.0,0.00092]
[1777955803721,57.3,80727.04,1.0,-1e-05,0.0,0.00092]
[1777955808756,57.3,80725.49,1.0,-1e-05,0.0,0.00093]
[1777955813790,57.3,80724.54,1.0,-1e-05,0.0,0.00093]
[1777955816812,57.3,80730.16,1.0,-1e-05,0.0,0.00091]
[1777955821856,57.3,80749.92,1.0,-1e-05,0.0,0.00083]
[1777955824872,57.3,80755.07,1.0,-1e-05,0.0,0.00081]
[1777955826886,57.3,80759.58,1.0,-1e-05,0.0,0.00079]
[1777955830914,57.3,80764.4,1.0,-1e-05,0.0,0.00078]
[1777955835949,57.3,80766.93,1.0,-1e-05,0.0,0.00077]
[1777955840984,57.3,80768.08,1.0,-1e-05,0.0,0.00076]
[1777955846020,57.3,80770.88,1.0,-1e-05,0.0,0.00075]
[1777955847027,57.3,80775.6,1.0,-1e-05,0.0,0.00074]
[1777955848034,57.3,80781.1,1.0,-1e-05,0.0,0.00072]
[1777955851058,57.3,80781.42,1.0,-1e-05,0.0,0.00068]
[1777955853072,57.3,80771.58,1.0,-1e-05,0.0,0.00072]
[1777955858107,57.3,80769.3,1.0,-1e-05,0.0,0.00072]
[1777955864150,57.3,80768.73,1.0,-1e-05,0.0,0.00072]
[1777955867171,57.3,80775.16,1.0,-1e-05,0.0,0.0007]
[1777955872206,57.3,80774.04,1.0,-1e-05,0.0,0.00071]
[1777955877240,57.3,80774.44,1.0,-1e-05,0.0,0.00071]
[1777955882276,57.3,80772.53,1.0,-1e-05,0.0,0.00071]
[1777955887312,57.3,80772.07,1.0,-1e-05,0.0,0.00071]
[1777955890333,57.3,80778.64,1.0,-1e-05,0.0,0.00069]
[1777955892347,57.3,80785.88,1.0,-1e-05,0.0,0.00067]
[1777955897382,57.3,80784.44,1.0,-1e-05,0.0,0.00067]
[1777955902416,57.3,80785.09,1.0,-1e-05,0.0,0.00067]
[1777955907452,57.3,80786.73,1.0,-1e-05,0.0,0.00067]
[1777955912034,57.3,80795.66,1.0,-1e-05,0.0,0.00061]
[1777955914501,57.3,80803.37,1.0,-1e-05,0.0,0.00059]
[1777955919537,57.3,80807.45,1.0,-1e-05,0.0,0.00058]
[1777955924571,57.3,80806.62,1.0,-1e-05,0.0,0.00058]
[1777955929607,57.3,80804.75,1.0,-1e-05,0.0,0.00058]
[1777955934642,57.3,80805.8,1.0,-1e-05,0.0,0.00058]
[1777955939678,57.3,80800.22,1.0,-1e-05,0.0,0.0006]
[1777955942245,57.3,80795.74,1.0,-1e-05,0.0,0.00061]
[1777955946728,57.3,80789.24,1.0,-1e-05,0.0,0.00063]
[1777955952315,57.3,80787.75,1.0,-1e-05,0.0,0.00063]
[1777955957805,57.3,80786.85,1.0,-1e-05,0.0,0.00063]
[1777955962848,57.3,80785.75,1.0,-1e-05,0.0,0.00064]
[1777955967876,57.3,80784.81,1.0,-1e-05,0.0,0.00064]
[1777955970898,57.3,80780.41,1.0,-1e-05,0.0,0.00065]
[1777955972455,57.3,80779.73,1.0,-1e-05,0.0,0.00063]
[1777955976942,57.3,80775.18,1.0,-1e-05,0.0,0.00064]
[1777955981978,57.3,80777.0,1.0,-1e-05,0.0,0.00063]
[1777955987013,57.3,80777.67,1.0,-1e-05,0.0,0.00063]
[1777955992050,57.3,80777.76,1.0,-1e-05,0.0,0.00063]
[1777955997084,57.3,80778.09,1.0,-1e-05,0.0,0.00063]
[1777956002118,57.3,80774.93,1.0,-1e-05,0.0,0.00064]
[1777956007155,57.3,80775.03,1.0,-1e-05,0.0,0.00064]
[1777956009170,57.3,80780.63,1.0,-1e-05,0.0,0.00062]
[1777956014205,57.3,80781.51,1.0,-1e-05,0.0,0.00062]
[1777956017226,57.3,80775.94,1.0,-1e-05,0.0,0.00064]
[1777956022260,57.3,80774.82,1.0,-1e-05,0.0,0.00064]
[1777956027296,57.3,80775.38,1.0,-1e-05,0.0,0.00064]
[1777956031324,57.3,80778.88,1.0,-1e-05,0.0,0.0006]
[1777956032331,57.3,80784.34,1.0,-1e-05,0.0,0.00058]
[1777956037366,57.3,80786.6,1.0,-1e-05,0.0,0.00058]
[1777956039380,57.3,80794.35,1.0,-1e-05,0.0,0.00056]
[1777956044416,57.3,80796.54,1.0,-1e-05,0.0,0.00055]
[1777956048445,57.3,80787.21,1.0,-1e-05,0.0,0.00057]
[1777956053479,57.3,80783.3,1.0,-1e-05,0.0,0.00059]
[1777956058515,57.3,80782.3,1.0,-1e-05,0.0,0.00059]
[1777956063550,57.3,80781.76,1.0,-1e-05,0.0,0.00059]
[1777956068585,57.3,80784.46,1.0,-1e-05,0.0,0.00058]
[1777956071605,57.3,80778.32,1.0,-1e-05,0.0,0.0006]
[1777956073620,57.3,80772.2,1.0,-1e-05,0.0,0.00062]
[1777956079208,57.3,80771.64,1.0,-1e-05,0.0,0.00062]
[1777956083690,57.3,80765.99,1.0,-1e-05,0.0,0.00064]
[1777956087718,57.3,80759.6,1.0,-1e-05,0.0,0.00066]
[1777956089281,57.3,80753.9,1.0,-1e-05,0.0,0.00067]
[1777956091746,57.3,80753.04,1.0,-1e-05,0.0,0.00064]
[1777956095776,57.3,80747.02,1.0,-1e-05,0.0,0.00066]
[1777956099351,57.3,80752.32,1.0,-1e-05,0.0,0.00065]
[1777956104838,57.3,80751.95,1.0,-1e-05,0.0,0.00065]
[1777956106851,57.3,80758.0,1.0,-1e-05,0.0,0.00063]
[1777956111886,57.3,80757.03,1.0,-1e-05,0.0,0.00063]
[1777956116922,57.3,80758.3,1.0,-1e-05,0.0,0.00063]
[1777956124986,57.3,80757.45,1.0,-1e-05,0.0,0.00063]
[1777956126996,57.3,80752.3,1.0,-1e-05,0.0,0.00065]
[1777956132032,57.3,80751.16,1.0,-1e-05,0.0,0.00065]
[1777956137071,57.3,80753.21,1.0,-1e-05,0.0,0.00064]
[1777956142112,57.3,80752.3,1.0,-1e-05,0.0,0.00065]
[1777956148151,57.3,80751.6,1.0,-1e-05,0.0,0.00065]
[1777956151171,57.3,80751.3,1.0,-1e-05,0.0,0.00062]
[1777956156206,57.3,80751.96,1.0,-1e-05,0.0,0.00062]
[1777956161241,57.3,80751.47,1.0,-1e-05,0.0,0.00062]
[1777956166278,57.3,80751.64,1.0,-1e-05,0.0,0.00062]
[1777956171313,57.3,80752.04,1.0,-1e-05,0.0,0.00062]
[1777956176348,57.3,80752.09,1.0,-1e-05,0.0,0.00062]
[1777956181383,57.3,80751.69,1.0,-1e-05,0.0,0.00062]
[1777956188431,57.3,80752.24,1.0,-1e-05,0.0,0.00062]
[1777956193467,57.3,80752.2,1.0,-1e-05,0.0,0.00062]
[1777956194473,57.3,80735.54,1.0,-1e-05,0.0,0.00067]
[1777956199509,57.3,80736.33,1.0,-1e-05,0.0,0.00066]
[1777956204544,57.3,80735.74,1.0,-1e-05,0.0,0.00067]
[1777956210587,57.3,80735.07,1.0,-1e-05,0.0,0.00067]
[1777956211593,57.3,80734.87,1.0,-1e-05,0.0,0.00064]
[1777956217635,57.3,80732.54,1.0,-1e-05,0.0,0.00064]
[1777956222671,57.3,80730.3,1.0,-1e-05,0.0,0.00065]
[1777956227709,57.3,80729.32,1.0,-1e-05,0.0,0.00065]
[1777956232741,57.3,80728.34,1.0,-1e-05,0.0,0.00066]
[1777956239790,57.3,80728.85,1.0,-1e-05,0.0,0.00066]
[1777956244826,57.3,80730.86,1.0,-1e-05,0.0,0.00065]
[1777956250404,57.3,80732.18,1.0,-1e-05,0.0,0.00065]
[1777956255903,57.3,80731.72,1.0,-1e-05,0.0,0.00065]
[1777956260938,57.3,80730.59,1.0,-1e-05,0.0,0.00065]
[1777956265974,57.3,80728.29,1.0,-1e-05,0.0,0.00066]
[1777956271009,57.3,80727.96,1.0,-1e-05,0.0,0.00063]
[1777956276044,57.3,80726.88,1.0,-1e-05,0.0,0.00063]
[1777956281079,57.3,80727.52,1.0,-1e-05,0.0,0.00063]
[1777956286114,57.3,80727.17,1.0,-1e-05,0.0,0.00063]
[1777956291149,57.3,80728.11,1.0,-1e-05,0.0,0.00063]
[1777956296184,57.3,80727.91,1.0,-1e-05,0.0,0.00063]
[1777956301223,57.3,80728.32,1.0,-1e-05,0.0,0.00063]
[1777956308278,57.3,80727.43,1.0,-1e-05,0.0,0.00063]
[1777956312306,57.3,80719.51,1.0,-1e-05,0.0,0.00065]
[1777956313317,57.3,80710.35,1.0,-1e-05,0.0,0.00068]
[1777956314409,57.3,80706.08,1.0,-1e-05,0.0,0.0007]
[1777956319450,57.3,80705.92,1.0,-1e-05,0.0,0.0007]
[1777956324476,57.3,80705.02,1.0,-1e-05,0.0,0.0007]
[1777956326491,57.3,80700.68,1.0,-1e-05,0.0,0.00071]
[1777956331527,57.3,80701.34,1.0,-1e-05,0.0,0.00068]
[1777956335554,57.3,80695.99,1.0,-1e-05,0.0,0.0007]
[1777956340590,57.3,80695.63,1.0,-1e-05,0.0,0.0007]
[1777956345625,57.3,80694.91,1.0,-1e-05,0.0,0.0007]
[1777956351667,57.3,80692.19,1.0,-1e-05,0.0,0.00071]
[1777956357709,57.3,80692.46,1.0,-1e-05,0.0,0.00071]
[1777956359723,57.3,80688.28,1.0,-1e-05,0.0,0.00072]
[1777956364759,57.3,80693.44,1.0,-1e-05,0.0,0.0007]
[1777956369794,57.3,80704.78,1.0,-1e-05,0.0,0.00067]
[1777956370803,57.3,80709.65,1.0,-1e-05,0.0,0.00065]
[1777956374829,57.3,80713.9,1.0,-1e-05,0.0,0.00064]
[1777956379864,57.3,80709.93,1.0,-1e-05,0.0,0.00065]
[1777956384899,57.3,80710.48,1.0,-1e-05,0.0,0.00065]
[1777956389934,57.3,80707.05,1.0,-1e-05,0.0,0.00066]
[1777956391398,57.3,80706.85,1.0,-1e-05,0.0,0.00063]
[1777956397989,57.3,80706.91,1.0,-1e-05,0.0,0.00063]
[1777956403025,57.3,80708.32,1.0,-1e-05,0.0,0.00062]
[1777956408059,57.3,80711.19,1.0,-1e-05,0.0,0.00061]
[1777956410074,57.3,80721.69,1.0,-1e-05,0.0,0.00058]
[1777956411541,57.3,80730.19,1.0,-1e-05,0.0,0.00056]
[1777956413096,57.3,80736.39,1.0,-1e-05,0.0,0.00054]
[1777956418129,57.3,80739.27,1.0,-1e-05,0.0,0.00054]
[1777956421611,57.3,80744.41,1.0,-1e-05,0.0,0.00052]
[1777956423165,57.3,80739.89,1.0,-1e-05,0.0,0.00053]
[1777956424172,57.3,80734.09,1.0,-1e-05,0.0,0.00055]
[1777956428199,57.3,80739.2,1.0,-1e-05,0.0,0.00054]
[1777956433235,57.3,80742.61,1.0,-1e-05,0.0,0.00053]
[1777956438270,57.3,80744.51,1.0,-1e-05,0.0,0.00052]
[1777956441751,57.3,80748.89,1.0,-1e-05,0.0,0.00051]
[1777956447333,57.3,80749.34,1.0,-1e-05,0.0,0.00051]
[1777956451821,57.3,80752.38,1.0,-1e-05,0.0,0.00048]
[1777956453376,57.3,80761.72,1.0,-1e-05,0.0,0.00046]
[1777956456398,57.3,80769.61,1.0,-1e-05,0.0,0.00044]
[1777956457404,57.3,80774.19,1.0,-1e-05,0.0,0.00043]
[1777956462439,57.3,80776.56,1.0,-1e-05,0.0,0.00042]
[1777956467478,57.3,80778.29,1.0,-1e-05,0.0,0.00042]
[1777956475535,57.3,80779.93,1.0,-1e-05,0.0,0.00042]
[1777956477549,57.3,80786.92,1.0,-1e-05,0.0,0.0004]
[1777956478556,57.3,80791.95,1.0,-1e-05,0.0,0.00039]
[1777956482032,57.3,80796.52,1.0,-1e-05,0.0,0.00038]
[1777956487619,57.3,80799.79,1.0,-1e-05,0.0,0.00038]
[1777956492654,57.3,80799.71,1.0,-1e-05,0.0,0.00038]
[1777956497690,57.3,80798.22,1.0,-1e-05,0.0,0.00038]
[1777956502725,57.3,80802.76,1.0,-1e-05,0.0,0.00037]
[1777956504739,57.3,80808.5,1.0,-1e-05,0.0,0.00036]
[1777956509775,57.3,80809.45,1.0,-1e-05,0.0,0.00036]
[1777956511789,57.3,80808.23,1.0,0.0,0.0,0.00034]
[1777956516823,57.3,80802.42,1.0,0.0,0.0,0.00035]
[1777956521858,57.3,80800.12,1.0,-1e-05,0.0,0.00036]
[1777956523872,57.3,80805.77,1.0,0.0,0.0,0.00035]
[1777956528906,57.3,80805.18,1.0,0.0,0.0,0.00035]
[1777956531928,57.3,80812.64,1.0,0.0,0.0,0.00034]
[1777956534949,57.3,80819.91,1.0,0.0,0.0,0.00032]
[1777956536962,57.3,80824.14,1.0,0.0,0.0,0.00032]
[1777956538977,57.3,80832.52,1.0,0.0,0.0,0.0003]
[1777956539983,57.3,80842.09,1.0,0.0,0.0,0.00029]
[1777956540990,57.3,80850.08,1.0,0.0,0.0,0.00028]
[1777956543005,57.3,80854.91,1.0,0.0,0.0,0.00027]
[1777956545019,57.3,80859.28,1.0,0.0,0.0,0.00027]
[1777956550056,57.3,80863.22,1.0,0.0,0.0,0.00026]
[1777956556096,57.3,80863.98,1.0,0.0,0.0,0.00026]
[1777956561132,57.3,80864.84,1.0,0.0,0.0,0.00026]
[1777956564154,57.3,80858.74,1.0,0.0,0.0,0.00027]
[1777956569190,57.3,80865.28,1.0,0.0,0.0,0.00026]
[1777956571201,57.3,80865.76,1.0,0.0,0.0,0.00024]
[1777956572673,57.3,80869.99,1.0,0.0,0.0,0.00024]
[1777956576237,57.3,80879.53,1.0,0.0,0.0,0.00023]
[1777956578251,57.3,80887.22,1.0,0.0,0.0,0.00022]
[1777956579258,57.3,80892.67,1.0,0.0,0.0,0.00021]
[1777956582742,57.3,80897.63,1.0,0.0,0.0,0.00021]
[1777956588321,57.3,80898.14,1.0,0.0,0.0,0.00021]
[1777956593361,57.3,80898.03,1.0,0.0,0.0,0.00021]
[1777956596382,57.3,80893.46,1.0,0.0,0.0,0.00021]
[1777956597389,57.3,80888.78,1.0,0.0,0.0,0.00022]
[1777956602891,57.3,80893.27,1.0,0.0,0.0,0.00021]
[1777956604439,57.3,80909.36,1.0,0.0,0.0,0.00019]
[1777956606459,57.3,80913.76,1.0,0.0,0.0,0.00019]
[1777956610486,57.3,80918.8,1.0,0.0,0.0,0.00019]
[1777956615524,57.3,80917.32,1.0,0.0,0.0,0.00019]
[1777956618545,57.3,80921.83,1.0,0.0,0.0,0.00018]
[1777956623581,57.3,80924.24,1.0,0.0,0.0,0.00018]
[1777956628617,57.3,80924.86,1.0,0.0,0.0,0.00018]
[1777956631637,57.3,80925.41,1.0,0.0,0.0,0.00017]
[1777956636672,57.3,80925.61,1.0,0.0,0.0,0.00017]
[1777956637678,57.3,80918.44,1.0,0.0,0.0,0.00018]
[1777956643722,57.3,80920.72,1.0,0.0,0.0,0.00017]
[1777956649208,57.3,80918.25,1.0,0.0,0.0,0.00018]
[1777956652787,57.3,80914.05,1.0,0.0,0.0,0.00018]
[1777956657822,57.3,80915.64,1.0,0.0,0.0,0.00018]
[1777956662858,57.3,80920.61,1.0,0.0,0.0,0.00017]
[1777956667896,57.3,80921.3,1.0,0.0,0.0,0.00017]
[1777956672930,57.3,80919.26,1.0,0.0,0.0,0.00017]
[1777956679978,57.3,80918.89,1.0,0.0,0.0,0.00017]
[1777956685013,57.3,80918.43,1.0,0.0,0.0,0.00018]
[1777956689050,57.3,80903.76,1.0,0.0,0.0,0.00019]
[1777956691060,57.3,80903.38,1.0,0.0,0.0,0.00018]
[1777956696094,57.3,80904.0,1.0,0.0,0.0,0.00018]
[1777956700123,57.3,80910.28,1.0,0.0,0.0,0.00017]
[1777956701129,57.3,80915.12,1.0,0.0,0.0,0.00017]
[1777956706164,57.3,80914.52,1.0,0.0,0.0,0.00017]
[1777956711199,57.3,80916.54,1.0,0.0,0.0,0.00017]
[1777956716234,57.3,80917.88,1.0,0.0,0.0,0.00017]
[1777956721268,57.3,80919.18,1.0,0.0,0.0,0.00016]
[1777956726307,57.3,80921.34,1.0,0.0,0.0,0.00016]
[1777956727316,57.3,80926.88,1.0,0.0,0.0,0.00016]
[1777956731341,57.3,80931.19,1.0,0.0,0.0,0.00015]
[1777956736377,57.3,80932.65,1.0,0.0,0.0,0.00015]
[1777956741411,57.3,80932.95,1.0,0.0,0.0,0.00015]
[1777956746447,57.3,80933.41,1.0,0.0,0.0,0.00015]
[1777956751482,57.3,80930.7,1.0,0.0,0.0,0.00015]
[1777956756516,57.3,80935.66,1.0,0.0,0.0,0.00014]
[1777956761552,57.3,80935.62,1.0,0.0,0.0,0.00014]
[1777956766586,57.3,80937.17,1.0,0.0,0.0,0.00014]
[1777956768601,57.3,80926.43,1.0,0.0,0.0,0.00015]
[1777956773635,57.3,80925.17,1.0,0.0,0.0,0.00015]
[1777956778671,57.3,80922.78,1.0,0.0,0.0,0.00015]
[1777956780125,57.3,80917.18,1.0,0.0,0.0,0.00016]
[1777956785720,57.3,80917.1,1.0,0.0,0.0,0.00016]
[1777956787733,57.3,80910.47,1.0,0.0,0.0,0.00016]
[1777956788740,57.3,80897.25,1.0,0.0,0.0,0.00017]
[1777956793776,57.3,80897.19,1.0,0.0,0.0,0.00017]
[1777956798811,57.3,80896.38,1.0,0.0,0.0,0.00018]
[1777956800265,57.3,80890.56,1.0,0.0,0.0,0.00018]
[1777956802839,57.3,80894.71,1.0,0.0,0.0,0.00018]
[1777956807873,57.3,80892.75,1.0,0.0,0.0,0.00018]
[1777956811902,57.3,80898.0,1.0,0.0,0.0,0.00016]
[1777956812909,57.3,80906.83,1.0,0.0,0.0,0.00016]
[1777956817944,57.3,80906.8,1.0,0.0,0.0,0.00016]
[1777956820405,57.3,80911.29,1.0,0.0,0.0,0.00015]
[1777956826000,57.3,80912.3,1.0,0.0,0.0,0.00015]
[1777956831043,57.3,80914.78,1.0,0.0,0.0,0.00015]
[1777956832049,57.3,80920.91,1.0,0.0,0.0,0.00015]
[1777956837084,57.3,80926.0,1.0,0.0,0.0,0.00014]
[1777956842120,57.3,80925.32,1.0,0.0,0.0,0.00014]
[1777956847154,57.3,80925.08,1.0,0.0,0.0,0.00014]
[1777956852189,57.3,80925.4,1.0,0.0,0.0,0.00014]
[1777956857223,57.3,80923.68,1.0,0.0,0.0,0.00014]
[1777956862259,57.3,80926.91,1.0,0.0,0.0,0.00014]
[1777956867297,57.3,80927.07,1.0,0.0,0.0,0.00014]
[1777956871323,57.3,80927.76,1.0,0.0,0.0,0.00013]
[1777956876357,57.3,80924.01,1.0,0.0,0.0,0.00013]
[1777956877365,57.3,80914.33,1.0,0.0,0.0,0.00014]
[1777956880386,57.3,80907.56,1.0,0.0,0.0,0.00015]
[1777956883408,57.3,80903.02,1.0,0.0,0.0,0.00015]
[1777956888442,57.3,80903.25,1.0,0.0,0.0,0.00015]
[1777956893477,57.3,80904.24,1.0,0.0,0.0,0.00015]
[1777956895491,57.3,80899.51,1.0,0.0,0.0,0.00015]
[1777956896499,57.3,80892.73,1.0,0.0,0.0,0.00016]
[1777956901533,57.3,80894.21,1.0,0.0,0.0,0.00016]
[1777956906573,57.3,80898.8,1.0,0.0,0.0,0.00015]
[1777956911604,57.3,80901.1,1.0,0.0,0.0,0.00015]
[1777956916638,57.3,80902.49,1.0,0.0,0.0,0.00015]
[1777956921673,57.3,80899.92,1.0,0.0,0.0,0.00015]
[1777956926708,57.3,80898.27,1.0,0.0,0.0,0.00015]
[1777956931190,57.3,80899.74,1.0,0.0,0.0,0.00014]
[1777956936779,57.3,80897.32,1.0,0.0,0.0,0.00015]
[1777956942821,57.3,80894.17,1.0,0.0,0.0,0.00015]
[1777956943827,57.3,80889.84,1.0,0.0,0.0,0.00015]
[1777956947857,57.3,80882.07,1.0,0.0,0.0,0.00016]
[1777956953897,57.3,80885.3,1.0,0.0,0.0,0.00016]
[1777956958934,57.3,80884.3,1.0,0.0,0.0,0.00016]
[1777956963967,57.3,80884.31,1.0,0.0,0.0,0.00016]
[1777956969002,57.3,80882.57,1.0,0.0,0.0,0.00016]
[1777956974041,57.3,80883.51,1.0,0.0,0.0,0.00016]
[1777956979077,57.3,80888.7,1.0,0.0,0.0,0.00015]
[1777956985121,57.3,80892.08,1.0,0.0,0.0,0.00015]
[1777956991610,57.3,80893.2,1.0,0.0,0.0,0.00014]
[1777956998212,57.3,80893.26,1.0,0.0,0.0,0.00014]
[1777957003247,57.3,80893.22,1.0,0.0,0.0,0.00014]
[1777957005261,57.3,80888.92,1.0,0.0,0.0,0.00014]
[1777957010300,57.3,80888.65,1.0,0.0,0.0,0.00014]
[1777957015333,57.3,80890.7,1.0,0.0,0.0,0.00014]
[1777957020368,57.3,80894.18,1.0,0.0,0.0,0.00014]
[1777957025403,57.3,80891.83,1.0,0.0,0.0,0.00014]
[1777957030439,57.3,80891.79,1.0,0.0,0.0,0.00014]
[1777957035473,57.3,80891.6,1.0,0.0,0.0,0.00014]
[1777957040508,57.3,80889.87,1.0,0.0,0.0,0.00014]
[1777957045542,57.3,80889.1,1.0,0.0,0.0,0.00014]
[1777957050579,57.3,80888.76,1.0,0.0,0.0,0.00014]
[1777957051599,57.3,80888.92,1.0,0.0,0.0,0.00014]
[1777957056621,57.3,80889.14,1.0,0.0,0.0,0.00013]
[1777957062102,57.3,80888.91,1.0,0.0,0.0,0.00014]
[1777957068703,57.3,80887.75,1.0,0.0,0.0,0.00014]
[1777957073739,57.3,80887.34,1.0,0.0,0.0,0.00014]
[1777957078774,57.3,80886.17,1.0,0.0,0.0,0.00014]
[1777957083809,57.3,80887.2,1.0,0.0,0.0,0.00014]
[1777957088845,57.3,80880.08,1.0,0.0,0.0,0.00014]
[1777957090858,57.3,80873.31,1.0,0.0,0.0,0.00015]
[1777957095893,57.3,80871.98,1.0,0.0,0.0,0.00015]
[1777957102386,57.3,80872.33,1.0,0.0,0.0,0.00015]
[1777957107978,57.3,80873.64,1.0,0.0,0.0,0.00015]
[1777957112458,57.3,80889.17,1.0,0.0,0.0,0.00013]
[1777957118047,57.3,80888.39,1.0,0.0,0.0,0.00013]
[1777957123081,57.3,80886.76,1.0,0.0,0.0,0.00013]
[1777957128124,57.3,80886.75,1.0,0.0,0.0,0.00013]
[1777957133159,57.3,80886.68,1.0,0.0,0.0,0.00013]
[1777957138200,57.3,80886.25,1.0,0.0,0.0,0.00013]
[1777957144236,57.3,80886.29,1.0,0.0,0.0,0.00013]
[1777957149271,57.3,80886.19,1.0,0.0,0.0,0.00013]
[1777957154308,57.3,80886.62,1.0,0.0,0.0,0.00013]
[1777957159342,57.3,80887.07,1.0,0.0,0.0,0.00013]
[1777957164376,57.3,80887.28,1.0,0.0,0.0,0.00013]
[1777957169413,57.3,80887.77,1.0,0.0,0.0,0.00013]
[1777957171428,57.3,80888.21,1.0,0.0,0.0,0.00012]
[1777957176460,57.3,80891.46,1.0,0.0,0.0,0.00012]
[1777957181496,57.3,80889.26,1.0,0.0,0.0,0.00012]
[1777957186531,57.3,80886.89,1.0,0.0,0.0,0.00012]
[1777957191567,57.3,80887.28,1.0,0.0,0.0,0.00012]
[1777957196602,57.3,80887.75,1.0,0.0,0.0,0.00012]
[1777957201636,57.3,80886.06,1.0,0.0,0.0,0.00012]
[1777957202646,57.3,80876.92,1.0,0.0,0.0,0.00013]
[1777957206671,57.3,80872.29,1.0,0.0,0.0,0.00013]
[1777957211706,57.3,80872.18,1.0,0.0,0.0,0.00013]
[1777957219205,57.3,80873.03,1.0,0.0,0.0,0.00013]
[1777957224797,57.3,80872.12,1.0,0.0,0.0,0.00013]
[1777957228826,57.3,80859.64,1.0,0.0,0.0,0.00014]
[1777957229833,57.3,80855.26,1.0,0.0,0.0,0.00014]
[1777957231847,57.3,80854.51,1.0,0.0,0.0,0.00013]
[1777957232854,57.3,80850.38,1.0,0.0,0.0,0.00014]
[1777957237889,57.3,80847.85,1.0,0.0,0.0,0.00014]
[1777957242924,57.3,80847.76,1.0,0.0,0.0,0.00014]
[1777957247958,57.3,80847.04,1.0,0.0,0.0,0.00014]
[1777957251439,57.3,80831.65,1.0,0.0,0.0,0.00015]
[1777957255011,57.3,80824.91,1.0,0.0,0.0,0.00016]
[1777957257024,57.3,80817.99,1.0,0.0,0.0,0.00016]
[1777957262059,57.3,80816.59,1.0,0.0,0.0,0.00017]
[1777957267095,57.3,80820.17,1.0,0.0,0.0,0.00016]
[1777957269685,57.3,80821.89,1.0,0.0,0.0,0.00016]
[1777957269744,57.3,80831.37,1.0,0.0,0.0,0.00015]
[1777957275150,57.3,80834.45,1.0,0.0,0.0,0.00015]
[1777957280185,57.3,80833.87,1.0,0.0,0.0,0.00015]
[1777957285220,57.3,80833.46,1.0,0.0,0.0,0.00015]
[1777957290256,57.3,80836.94,1.0,0.0,0.0,0.00015]
[1777957291719,57.3,80835.81,1.0,0.0,0.0,0.00014]
[1777957294293,57.3,80840.1,1.0,0.0,0.0,0.00014]
[1777957297916,57.3,80840.29,1.0,0.0,0.0,0.00014]
[1777957298321,57.3,80847.65,1.0,0.0,0.0,0.00013]
[1777957300335,57.3,80856.36,1.0,0.0,0.0,0.00013]
[1777957301789,57.3,80860.81,1.0,0.0,0.0,0.00012]
[1777957307383,57.3,80861.79,1.0,0.0,0.0,0.00012]
[1777957311859,57.3,80868.9,1.0,0.0,0.0,0.00012]
[1777957317456,57.3,80872.84,1.0,0.0,0.0,0.00011]
[1777957321929,57.3,80878.55,1.0,0.0,0.0,0.00011]
[1777957326519,57.3,80884.27,1.0,0.0,0.0,0.00011]
[1777957329541,57.3,80876.02,1.0,0.0,0.0,0.00011]
[1777957334575,57.3,80874.68,1.0,0.0,0.0,0.00011]
[1777957339610,57.3,80875.02,1.0,0.0,0.0,0.00011]
[1777957344645,57.3,80876.41,1.0,0.0,0.0,0.00011]
[1777957346658,57.3,80866.46,1.0,0.0,0.0,0.00012]
[1777957350687,57.3,80861.62,1.0,0.0,0.0,0.00012]
[1777957351694,57.3,80855.49,1.0,0.0,0.0,0.00012]
[1777957357735,57.3,80857.59,1.0,0.0,0.0,0.00012]
[1777957362771,57.3,80857.6,1.0,0.0,0.0,0.00012]
[1777957363778,57.3,80863.13,1.0,0.0,0.0,0.00011]
[1777957365792,57.3,80874.28,1.0,0.0,0.0,0.00011]
[1777957367806,57.3,80880.59,1.0,0.0,0.0,0.0001]
[1777957372842,57.3,80880.2,1.0,0.0,0.0,0.0001]
[1777957377877,57.3,80878.99,1.0,0.0,0.0,0.0001]
[1777957382912,57.3,80877.82,1.0,0.0,0.0,0.0001]
[1777957388954,57.3,80875.71,1.0,0.0,0.0,0.00011]
[1777957393989,57.3,80876.28,1.0,0.0,0.0,0.00011]
[1777957396005,57.3,80871.85,1.0,0.0,0.0,0.00011]
[1777957401038,57.3,80872.4,1.0,0.0,0.0,0.00011]
[1777957406072,57.3,80869.87,1.0,0.0,0.0,0.00011]
[1777957407080,57.3,80861.22,1.0,0.0,0.0,0.00011]
[1777957409094,57.3,80856.89,1.0,0.0,0.0,0.00012]
[1777957411108,57.3,80850.43,1.0,0.0,0.0,0.00011]
[1777957412570,57.3,80844.5,1.0,0.0,0.0,0.00012]
[1777957418157,57.3,80845.75,1.0,0.0,0.0,0.00012]
[1777957422640,57.3,80841.45,1.0,0.0,0.0,0.00012]
[1777957423611,57.3,80841.45,1.0,0.0,0.0,0.00012]
[1777957423713,57.3,80841.28,1.0,0.0,0.0,0.00012]
[1777957428481,57.3,80838.59,1.0,0.0,0.0,0.00012]
[1777957428582,57.3,80837.03,1.0,0.0,0.0,0.00012]
[1777957434272,57.3,80838.77,1.0,0.0,0.0,0.00012]
[1777957439307,57.3,80837.9,1.0,0.0,0.0,0.00012]
[1777957441324,57.3,80831.54,1.0,0.0,0.0,0.00013]
[1777957442788,57.3,80831.54,1.0,0.0,0.0,0.00013]
[1777957442803,57.3,80824.68,1.0,0.0,0.0,0.00013]
[1777957448371,57.3,80821.12,1.0,0.0,0.0,0.00013]
[1777957451040,57.3,80821.61,1.0,0.0,0.0,0.00013]
[1777957451391,57.3,80821.04,1.0,0.0,0.0,0.00013]
[1777957452873,57.3,80827.41,1.0,0.0,0.0,0.00013]
[1777957455421,57.3,80831.91,1.0,0.0,0.0,0.00013]
[1777957457024,57.3,80831.91,1.0,0.0,0.0,0.00013]
[1777957457051,57.3,80834.44,1.0,0.0,0.0,0.00012]
[1777957462943,57.3,80833.08,1.0,0.0,0.0,0.00013]
[1777957467695,57.3,80832.69,1.0,0.0,0.0,0.00013]
[1777957467797,57.3,80831.93,1.0,0.0,0.0,0.00013]
[1777957468510,57.3,80831.93,1.0,0.0,0.0,0.00013]
[1777957468615,57.3,80830.82,1.0,0.0,0.0,0.00013]
[1777957470524,57.3,80821.93,1.0,0.0,0.0,0.00013]
[1777957471531,57.3,80820.26,1.0,0.0,0.0,0.00013]
[1777957476566,57.3,80819.25,1.0,0.0,0.0,0.00013]
[1777957478931,57.3,80819.27,1.0,0.0,0.0,0.00013]
[1777957478976,57.3,80851.97,1.0,0.0,0.0,0.00011]
[1777957484623,57.3,80850.35,1.0,0.0,0.0,0.00011]
[1777957485631,57.3,80845.81,1.0,0.0,0.0,0.00011]
[1777957489657,57.3,80841.25,1.0,0.0,0.0,0.00011]
[1777957494692,57.3,80839.86,1.0,0.0,0.0,0.00011]
[1777957500734,57.3,80838.16,1.0,0.0,0.0,0.00011]
[1777957501741,57.3,80831.76,1.0,0.0,0.0,0.00012]
[1777957502748,57.3,80825.14,1.0,0.0,0.0,0.00012]
[1777957510804,57.3,80827.01,1.0,0.0,0.0,0.00012]
[1777957512819,57.3,80835.98,1.0,0.0,0.0,0.00012]
[1777957515838,57.3,80847.09,1.0,0.0,0.0,0.00011]
[1777957517853,57.3,80851.55,1.0,0.0,0.0,0.00011]
[1777957522893,57.3,80850.96,1.0,0.0,0.0,0.00011]
[1777957526917,57.3,80845.52,1.0,0.0,0.0,0.00011]
[1777957531950,57.3,80843.54,1.0,0.0,0.0,0.0001]
[1777957536986,57.3,80844.47,1.0,0.0,0.0,0.0001]
[1777957541015,57.3,80830.22,1.0,0.0,0.0,0.00011]
[1777957546049,57.3,80824.72,1.0,0.0,0.0,0.00012]
[1777957551085,57.3,80820.47,1.0,0.0,0.0,0.00012]
[1777957552093,57.3,80814.49,1.0,0.0,0.0,0.00012]
[1777957554117,57.3,80810.46,1.0,0.0,0.0,0.00012]
[1777957555114,57.3,80816.08,1.0,0.0,0.0,0.00012]
[1777957556121,57.3,80826.05,1.0,0.0,0.0,0.00011]
[1777957558135,57.3,80831.06,1.0,0.0,0.0,0.00011]
[1777957563173,57.3,80834.13,1.0,0.0,0.0,0.00011]
[1777957568210,57.3,80831.54,1.0,0.0,0.0,0.00011]
[1777957573242,57.3,80831.91,1.0,0.0,0.0,0.00011]
[1777957578277,57.3,80834.59,1.0,0.0,0.0,0.00011]
[1777957583312,57.3,80834.3,1.0,0.0,0.0,0.00011]
[1777957588347,57.3,80834.91,1.0,0.0,0.0,0.00011]
[1777957591851,57.3,80827.37,1.0,0.0,0.0,0.00011]
[1777957597410,57.3,80823.38,1.0,0.0,0.0,0.00011]
[1777957604461,57.3,80820.69,1.0,0.0,0.0,0.00011]
[1777957606475,57.3,80816.67,1.0,0.0,0.0,0.00011]
[1777957609495,57.3,80811.95,1.0,0.0,0.0,0.00012]
[1777957611990,57.3,80807.67,1.0,0.0,0.0,0.00012]
[1777957617552,57.3,80809.98,1.0,0.0,0.0,0.00012]
[1777957619569,57.3,80815.68,1.0,0.0,0.0,0.00011]
[1777957622066,57.3,80822.32,1.0,0.0,0.0,0.00011]
[1777957627622,57.3,80829.34,1.0,0.0,0.0,0.00011]
[1777957628630,57.3,80837.0,1.0,0.0,0.0,0.0001]
[1777957632136,57.3,80841.32,1.0,0.0,0.0,0.0001]
[1777957637695,57.3,80841.45,1.0,0.0,0.0,0.0001]
[1777957647765,57.3,80841.66,1.0,0.0,0.0,0.0001]
[1777957652276,57.3,80843.35,1.0,0.0,0.0,9e-05]
[1777957657835,57.3,80842.89,1.0,0.0,0.0,9e-05]
[1777957662871,57.3,80842.59,1.0,0.0,0.0,9e-05]
[1777957667905,57.3,80841.74,1.0,0.0,0.0,9e-05]
[1777957670941,57.3,80860.26,1.0,0.0,0.0,8e-05]
[1777957671949,57.3,80868.02,1.0,0.0,0.0,8e-05]
[1777957673963,57.3,80875.37,1.0,0.0,0.0,8e-05]
[1777957679019,57.3,80877.61,1.0,0.0,0.0,8e-05]
[1777957683047,57.3,80888.66,1.0,0.0,0.0,7e-05]
[1777957688081,57.3,80890.56,1.0,0.0,0.0,7e-05]
[1777957693116,57.3,80891.45,1.0,0.0,0.0,7e-05]
[1777957698152,57.3,80892.88,1.0,0.0,0.0,7e-05]
[1777957703186,57.3,80893.66,1.0,0.0,0.0,7e-05]
[1777957708222,57.3,80891.16,1.0,0.0,0.0,7e-05]
[1777957711247,57.3,80894.52,1.0,0.0,0.0,6e-05]
[1777957716282,57.3,80898.65,1.0,0.0,0.0,6e-05]
[1777957721317,57.3,80900.56,1.0,0.0,0.0,6e-05]
[1777957726352,57.3,80904.23,1.0,0.0,0.0,6e-05]
[1777957735415,57.3,80904.96,1.0,0.0,0.0,6e-05]
[1777957737428,57.3,80900.98,1.0,0.0,0.0,6e-05]
[1777957739443,57.3,80894.53,1.0,0.0,0.0,6e-05]
[1777957740897,57.3,80890.0,1.0,0.0,0.0,7e-05]
[1777957746492,57.3,80884.9,1.0,0.0,0.0,7e-05]
[1777957751527,57.3,80882.97,1.0,0.0,0.0,7e-05]
[1777957756562,57.3,80881.28,1.0,0.0,0.0,7e-05]
[1777957761597,57.3,80880.38,1.0,0.0,0.0,7e-05]
[1777957766632,57.3,80880.39,1.0,0.0,0.0,7e-05]
[1777957771106,57.3,80874.8,1.0,0.0,0.0,7e-05]
[1777957776704,57.3,80875.09,1.0,0.0,0.0,7e-05]
[1777957781737,57.3,80872.35,1.0,0.0,0.0,7e-05]
[1777957788787,57.3,80871.8,1.0,0.0,0.0,7e-05]
[1777957793824,57.3,80874.06,1.0,0.0,0.0,7e-05]
[1777957798860,57.3,80874.98,1.0,0.0,0.0,7e-05]
[1777957803895,57.3,80879.16,1.0,0.0,0.0,6e-05]
[1777957808930,57.3,80876.16,1.0,0.0,0.0,7e-05]
[1777957813972,57.3,80874.97,1.0,0.0,0.0,7e-05]
[1777957814974,57.3,80870.21,1.0,0.0,0.0,7e-05]
[1777957820011,57.3,80868.02,1.0,0.0,0.0,7e-05]
[1777957821458,57.3,80855.49,1.0,0.0,0.0,7e-05]
[1777957827065,57.3,80853.4,1.0,0.0,0.0,8e-05]
[1777957830087,57.3,80862.01,1.0,0.0,0.0,7e-05]
[1777957831094,57.3,80863.04,1.0,0.0,0.0,7e-05]
[1777957836129,57.3,80864.49,1.0,0.0,0.0,7e-05]
[1777957841164,57.3,80866.81,1.0,0.0,0.0,6e-05]
[1777957846199,57.3,80864.02,1.0,0.0,0.0,7e-05]
[1777957851233,57.3,80862.21,1.0,0.0,0.0,7e-05]
[1777957857280,57.3,80863.33,1.0,0.0,0.0,7e-05]
[1777957861313,57.3,80874.84,1.0,0.0,0.0,6e-05]
[1777957862312,57.3,80881.15,1.0,0.0,0.0,6e-05]
[1777957867346,57.3,80884.04,1.0,0.0,0.0,6e-05]
[1777957872381,57.3,80887.18,1.0,0.0,0.0,6e-05]
[1777957873389,57.3,80893.64,1.0,0.0,0.0,6e-05]
[1777957876413,57.3,80897.71,1.0,0.0,0.0,5e-05]
[1777957881446,57.3,80902.9,1.0,0.0,0.0,5e-05]
[1777957883461,57.3,80911.19,1.0,0.0,0.0,5e-05]
[1777957888494,57.3,80915.99,1.0,0.0,0.0,5e-05]
[1777957891516,57.3,80921.75,1.0,0.0,0.0,4e-05]
[1777957893530,57.3,80926.93,1.0,0.0,0.0,4e-05]
[1777957898565,57.3,80924.76,1.0,0.0,0.0,4e-05]
[1777957904606,57.3,80923.91,1.0,0.0,0.0,4e-05]
[1777957905614,57.3,80929.25,1.0,0.0,0.0,4e-05]
[1777957910650,57.3,80932.9,1.0,0.0,0.0,4e-05]
[1777957915684,57.3,80933.96,1.0,0.0,0.0,4e-05]
[1777957920718,57.3,80935.25,1.0,0.0,0.0,4e-05]
[1777957925754,57.3,80936.42,1.0,0.0,0.0,4e-05]
[1777957928778,57.3,80932.13,1.0,0.0,0.0,4e-05]
[1777957933815,57.3,80932.65,1.0,0.0,0.0,4e-05]
[1777957937841,57.3,80936.63,1.0,0.0,0.0,4e-05]
[1777957943883,57.3,80937.61,1.0,0.0,0.0,4e-05]
[1777957948918,57.3,80938.13,1.0,0.0,0.0,4e-05]
[1777957952373,57.3,80939.97,1.0,0.0,0.0,4e-05]
[1777957957981,57.3,80940.74,1.0,0.0,0.0,4e-05]
[1777957963016,57.3,80942.3,1.0,0.0,0.0,4e-05]
[1777957969490,57.3,80942.41,1.0,0.0,0.0,4e-05]
[1777957975103,57.3,80941.67,1.0,0.0,0.0,4e-05]
[1777957980137,57.3,80943.21,1.0,0.0,0.0,4e-05]
[1777957985174,57.3,80941.37,1.0,0.0,0.0,4e-05]
[1777957990211,57.3,80939.9,1.0,0.0,0.0,4e-05]
[1777957992224,57.3,80935.51,1.0,0.0,0.0,4e-05]
[1777957999287,57.3,80936.21,1.0,0.0,0.0,4e-05]
[1777958001297,57.3,80943.84,1.0,0.0,0.0,4e-05]
[1777958006333,57.3,80941.3,1.0,0.0,0.0,4e-05]
[1777958012379,57.3,80939.6,1.0,0.0,0.0,3e-05]
[1777958016403,57.3,80934.47,1.0,0.0,0.0,4e-05]
[1777958022445,57.3,80931.91,1.0,0.0,0.0,4e-05]
[1777958029495,57.3,80931.84,1.0,0.0,0.0,4e-05]
[1777958034531,57.3,80932.89,1.0,0.0,0.0,4e-05]
[1777958036544,57.3,80916.64,1.0,0.0,0.0,4e-05]
[1777958040572,57.3,80894.56,1.0,0.0,0.0,4e-05]
[1777958041579,57.3,80889.32,1.0,0.0,0.0,5e-05]
[1777958042594,57.3,80896.5,1.0,0.0,0.0,4e-05]
[1777958043617,57.3,80902.73,1.0,0.0,0.0,4e-05]
[1777958044623,57.3,80911.64,1.0,0.0,0.0,4e-05]
[1777958046638,57.3,80903.82,1.0,0.0,0.0,4e-05]
[1777958051672,57.3,80909.62,1.0,0.0,0.0,4e-05]
[1777958056707,57.3,80908.87,1.0,0.0,0.0,4e-05]
[1777958061742,57.3,80909.14,1.0,0.0,0.0,4e-05]
[1777958066777,57.3,80908.32,1.0,0.0,0.0,4e-05]
[1777958069188,57.3,80904.29,1.0,0.0,0.0,4e-05]
[1777958071811,57.3,80904.79,1.0,0.0,0.0,4e-05]
[1777958076847,57.3,80906.85,1.0,0.0,0.0,4e-05]
[1777958082889,57.3,80907.89,1.0,0.0,0.0,4e-05]
[1777958087924,57.3,80908.96,1.0,0.0,0.0,4e-05]
[1777958090945,57.3,80913.52,1.0,0.0,0.0,4e-05]
[1777958091952,57.3,80920.21,1.0,0.0,0.0,4e-05]
[1777958095980,57.3,80880.52,1.0,0.0,0.0,4e-05]
[1777958096991,57.3,80869.62,1.0,0.0,0.0,5e-05]
[1777958102024,57.3,80874.06,1.0,0.0,0.0,5e-05]
[1777958103029,57.3,80890.36,1.0,0.0,0.0,4e-05]
[1777958104049,57.3,80895.02,1.0,0.0,0.0,4e-05]
[1777958109481,57.3,80893.45,1.0,0.0,0.0,4e-05]
[1777958115121,57.3,80895.4,1.0,0.0,0.0,4e-05]
[1777958120163,57.3,80896.82,1.0,0.0,0.0,4e-05]
[1777958125196,57.3,80892.3,1.0,0.0,0.0,4e-05]
[1777958129625,57.3,80874.82,1.0,0.0,0.0,5e-05]
[1777958131239,57.3,80874.46,1.0,0.0,0.0,4e-05]
[1777958133253,57.3,80878.62,1.0,0.0,0.0,4e-05]
[1777958134260,57.3,80883.29,1.0,0.0,0.0,4e-05]
[1777958136274,57.3,80888.03,1.0,0.0,0.0,4e-05]
[1777958141310,57.3,80887.82,1.0,0.0,0.0,4e-05]
[1777958146346,57.3,80889.03,1.0,0.0,0.0,4e-05]
[1777958148359,57.3,80893.89,1.0,0.0,0.0,4e-05]
[1777958153394,57.3,80894.29,1.0,0.0,0.0,4e-05]
[1777958160443,57.3,80894.91,1.0,0.0,0.0,4e-05]
[1777958166486,57.3,80894.95,1.0,0.0,0.0,4e-05]
[1777958167492,57.3,80900.9,1.0,0.0,0.0,4e-05]
[1777958168500,57.3,80906.91,1.0,0.0,0.0,4e-05]
[1777958173535,57.3,80906.25,1.0,0.0,0.0,4e-05]
[1777958178571,57.3,80905.79,1.0,0.0,0.0,4e-05]
[1777958183608,57.3,80909.14,1.0,0.0,0.0,4e-05]
[1777958184613,57.3,80915.32,1.0,0.0,0.0,3e-05]
[1777958189647,57.3,80918.77,1.0,0.0,0.0,3e-05]
[1777958191661,57.3,80924.76,1.0,0.0,0.0,3e-05]
[1777958196697,57.3,80923.48,1.0,0.0,0.0,3e-05]
[1777958201731,57.3,80919.77,1.0,0.0,0.0,3e-05]
[1777958206766,57.3,80921.46,1.0,0.0,0.0,3e-05]
[1777958207773,57.3,80914.64,1.0,0.0,0.0,3e-05]
[1777958212812,57.3,80916.53,1.0,0.0,0.0,3e-05]
[1777958217846,57.3,80916.19,1.0,0.0,0.0,3e-05]
[1777958222881,57.3,80917.82,1.0,0.0,0.0,3e-05]
[1777958223888,57.3,80922.83,1.0,0.0,0.0,3e-05]
[1777958228923,57.3,80926.04,1.0,0.0,0.0,3e-05]
[1777958233959,57.3,80923.45,1.0,0.0,0.0,3e-05]
[1777958240400,57.3,80921.54,1.0,0.0,0.0,3e-05]
[1777958248057,57.3,80921.09,1.0,0.0,0.0,3e-05]
[1777958251079,57.3,80921.46,1.0,0.0,0.0,3e-05]
[1777958254100,57.3,80927.42,1.0,0.0,0.0,3e-05]
[1777958259134,57.3,80929.65,1.0,0.0,0.0,3e-05]
[1777958264170,57.3,80928.93,1.0,0.0,0.0,3e-05]
[1777958268198,57.3,80937.58,1.0,0.0,0.0,3e-05]
[1777958269205,57.3,80941.72,1.0,0.0,0.0,2e-05]
[1777958274241,57.3,80941.36,1.0,0.0,0.0,2e-05]
[1777958279274,57.3,80941.18,1.0,0.0,0.0,2e-05]
[1777958284310,57.3,80941.43,1.0,0.0,0.0,2e-05]
[1777958289346,57.3,80940.95,1.0,0.0,0.0,2e-05]
[1777958294380,57.3,80939.65,1.0,0.0,0.0,3e-05]
[1777958299415,57.3,80940.12,1.0,0.0,0.0,3e-05]
[1777958304450,57.3,80941.07,1.0,0.0,0.0,2e-05]
[1777958310893,57.3,80940.96,1.0,0.0,0.0,2e-05]
[1777958311503,57.3,80940.96,1.0,0.0,0.0,2e-05]
[1777958313518,57.3,80934.81,1.0,0.0,0.0,2e-05]
[1777958316538,57.3,80929.53,1.0,0.0,0.0,2e-05]
[1777958321574,57.3,80927.51,1.0,0.0,0.0,2e-05]
[1777958324595,57.3,80920.21,1.0,0.0,0.0,3e-05]
[1777958329630,57.3,80919.73,1.0,0.0,0.0,3e-05]
[1777958333657,57.3,80914.34,1.0,0.0,0.0,3e-05]
[1777958335671,57.3,80905.93,1.0,0.0,0.0,3e-05]
[1777958340707,57.3,80904.38,1.0,0.0,0.0,3e-05]
[1777958343728,57.3,80909.26,1.0,0.0,0.0,3e-05]
[1777958344734,57.3,80915.24,1.0,0.0,0.0,3e-05]
[1777958349770,57.3,80917.7,1.0,0.0,0.0,3e-05]
[1777958351784,57.3,80912.38,1.0,0.0,0.0,3e-05]
[1777958358832,57.3,80911.04,1.0,0.0,0.0,3e-05]
[1777958360847,57.3,80905.72,1.0,0.0,0.0,3e-05]
[1777958361854,57.3,80900.34,1.0,0.0,0.0,3e-05]
[1777958366890,57.3,80903.59,1.0,0.0,0.0,3e-05]
[1777958371924,57.3,80907.46,1.0,0.0,0.0,3e-05]
[1777958372932,57.3,80917.6,1.0,0.0,0.0,2e-05]
[1777958373943,57.3,80922.0,1.0,0.0,0.0,2e-05]
[1777958378973,57.3,80920.68,1.0,0.0,0.0,2e-05]
[1777958384010,57.3,80918.36,1.0,0.0,0.0,2e-05]
[1777958389490,57.3,80918.08,1.0,0.0,0.0,2e-05]
[1777958395086,57.3,80917.53,1.0,0.0,0.0,2e-05]
[1777958400120,57.3,80916.51,1.0,0.0,0.0,2e-05]
[1777958405156,57.3,80916.56,1.0,0.0,0.0,2e-05]
[1777958409633,57.3,80911.37,1.0,0.0,0.0,3e-05]
[1777958411201,57.3,80898.25,1.0,0.0,0.0,3e-05]
[1777958416235,57.3,80896.82,1.0,0.0,0.0,3e-05]
[1777958422277,57.3,80898.11,1.0,0.0,0.0,3e-05]
[1777958423284,57.3,80891.41,1.0,0.0,0.0,3e-05]
[1777958428319,57.3,80893.04,1.0,0.0,0.0,3e-05]
[1777958431340,57.3,80893.03,1.0,0.0,0.0,3e-05]
[1777958436375,57.3,80892.91,1.0,0.0,0.0,3e-05]
[1777958441410,57.3,80891.95,1.0,0.0,0.0,3e-05]
[1777958446444,57.3,80891.99,1.0,0.0,0.0,3e-05]
[1777958451480,57.3,80891.86,1.0,0.0,0.0,3e-05]
[1777958456516,57.3,80889.26,1.0,0.0,0.0,3e-05]
[1777958461555,57.3,80888.83,1.0,0.0,0.0,3e-05]
[1777958466587,57.3,80888.7,1.0,0.0,0.0,3e-05]
[1777958471622,57.3,80890.12,1.0,0.0,0.0,3e-05]
[1777958472629,57.3,80894.5,1.0,0.0,0.0,3e-05]
[1777958475650,57.3,80901.61,1.0,0.0,0.0,2e-05]
[1777958478671,57.3,80911.27,1.0,0.0,0.0,2e-05]
[1777958483707,57.3,80911.89,1.0,0.0,0.0,2e-05]
[1777958488740,57.3,80909.81,1.0,0.0,0.0,2e-05]
[1777958492769,57.3,80909.09,1.0,0.0,0.0,2e-05]
[1777958497804,57.3,80909.85,1.0,0.0,0.0,2e-05]
[1777958502838,57.3,80909.41,1.0,0.0,0.0,2e-05]
[1777958507874,57.3,80911.42,1.0,0.0,0.0,2e-05]
[1777958512908,57.3,80912.63,1.0,0.0,0.0,2e-05]
[1777958517944,57.3,80911.41,1.0,0.0,0.0,2e-05]
[1777958518951,57.3,80917.84,1.0,0.0,0.0,2e-05]
[1777958519958,57.3,80921.76,1.0,0.0,0.0,2e-05]
[1777958524992,57.3,80921.1,1.0,0.0,0.0,2e-05]
[1777958530027,57.3,80920.65,1.0,0.0,0.0,2e-05]
[1777958535064,57.3,80919.44,1.0,0.0,0.0,2e-05]
[1777958537079,57.3,80927.17,1.0,0.0,0.0,2e-05]
[1777958542113,57.3,80926.94,1.0,0.0,0.0,2e-05]
[1777958547148,57.3,80928.04,1.0,0.0,0.0,2e-05]
[1777958551176,57.3,80928.01,1.0,0.0,0.0,2e-05]
[1777958556211,57.3,80926.69,1.0,0.0,0.0,2e-05]
[1777958561258,57.3,80929.29,1.0,0.0,0.0,2e-05]
[1777958566293,57.3,80929.61,1.0,0.0,0.0,2e-05]
[1777958572338,57.3,80929.07,1.0,0.0,0.0,2e-05]
[1777958577370,57.3,80927.88,1.0,0.0,0.0,2e-05]
[1777958582405,57.3,80927.4,1.0,0.0,0.0,2e-05]
[1777958587440,57.3,80927.23,1.0,0.0,0.0,2e-05]
[1777958592474,57.3,80927.69,1.0,0.0,0.0,2e-05]
[1777958597510,57.3,80928.81,1.0,0.0,0.0,2e-05]
[1777958604558,57.3,80928.31,1.0,0.0,0.0,2e-05]
[1777958611046,57.3,80929.0,1.0,0.0,0.0,2e-05]
[1777958617650,57.3,80930.76,1.0,0.0,0.0,2e-05]
[1777958622686,57.3,80932.6,1.0,0.0,0.0,2e-05]
[1777958627720,57.3,80934.48,1.0,0.0,0.0,2e-05]
[1777958633765,57.3,80935.94,1.0,0.0,0.0,2e-05]
[1777958638798,57.3,80936.68,1.0,0.0,0.0,2e-05]
[1777958645853,57.3,80936.64,1.0,0.0,0.0,2e-05]
[1777958651326,57.3,80938.1,1.0,0.0,0.0,2e-05]
[1777958656929,57.3,80938.5,1.0,0.0,0.0,2e-05]
[1777958661966,57.3,80967.54,1.0,0.0,0.0,1e-05]
[1777958662986,57.3,80991.68,1.0,0.0,0.0,1e-05]
[1777958663980,57.3,81011.69,1.0,0.0,0.0,1e-05]
[1777958664987,57.3,81019.14,1.0,0.0,0.0,1e-05]
[1777958665994,57.3,81028.34,1.0,0.0,0.0,1e-05]
[1777958667003,57.3,81037.71,1.0,0.0,0.0,1e-05]
[1777958668015,57.3,81044.82,1.0,0.0,0.0,1e-05]
[1777958669019,57.3,81051.42,1.0,0.0,0.0,1e-05]
[1777958671034,57.3,81041.43,1.0,0.0,0.0,1e-05]
[1777958672041,57.3,81025.47,1.0,0.0,0.0,1e-05]
[1777958677076,57.3,81023.87,1.0,0.0,0.0,1e-05]
[1777958682112,57.3,81023.34,1.0,0.0,0.0,1e-05]
[1777958683118,57.3,81028.9,1.0,0.0,0.0,1e-05]
[1777958684126,57.3,81035.35,1.0,0.0,0.0,1e-05]
[1777958688153,57.3,81040.97,1.0,0.0,0.0,1e-05]
[1777958690167,57.3,81049.64,1.0,0.0,0.0,1e-05]
[1777958691174,57.3,81055.87,1.0,0.0,0.0,1e-05]
[1777958691765,57.3,81055.87,1.0,0.0,0.0,1e-05]
[1777958692189,57.3,81056.53,1.0,0.0,0.0,1e-05]
[1777958692638,57.3,81056.53,1.0,0.0,0.0,1e-05]
[1777958693195,57.3,81107.26,1.0,0.0,0.0,0.0]
[1777958694225,57.3,81137.15,1.0,0.0,0.0,0.0]
[1777958695209,57.3,81149.67,1.0,0.0,0.0,0.0]
[1777958697226,57.3,81140.39,1.0,0.0,0.0,0.0]
[1777958698234,57.3,81123.47,1.0,0.0,0.0,0.0]
[1777958700247,57.3,81132.31,1.0,0.0,0.0,0.0]
[1777958703275,57.3,81143.68,1.0,0.0,0.0,0.0]
[1777958705289,57.3,81151.65,1.0,0.0,0.0,0.0]
[1777958706296,57.3,81158.41,1.0,0.0,0.0,0.0]
[1777958708310,57.3,81154.3,1.0,0.0,0.0,0.0]
[1777958710324,57.3,81142.18,1.0,0.0,0.0,0.0]
[1777958711334,57.3,81136.09,1.0,0.0,0.0,0.0]
[1777958713347,57.3,81128.88,1.0,0.0,0.0,0.0]
[1777958714352,57.3,81137.02,1.0,0.0,0.0,0.0]
[1777958716366,57.3,81129.45,1.0,0.0,0.0,0.0]
[1777958719386,57.3,81133.67,1.0,0.0,0.0,0.0]
[1777958722408,57.3,81139.38,1.0,0.0,0.0,0.0]
[1777958724422,57.3,81143.9,1.0,0.0,0.0,0.0]
[1777958725604,57.3,81143.9,1.0,0.0,0.0,0.0]
[1777958725692,57.3,81145.81,1.0,0.0,0.0,0.0]
[1777958731895,57.3,81132.38,1.0,0.0,0.0,0.0]
[1777958736433,57.3,81113.71,1.0,0.0,0.0,0.0]
[1777958736510,57.3,81112.72,1.0,0.0,0.0,0.0]
[1777958741966,57.3,81113.24,1.0,0.0,0.0,0.0]
[1777958747600,57.3,81113.92,1.0,0.0,0.0,0.0]
[1777958750622,57.3,81099.1,1.0,0.0,0.0,0.0]
[1777958752038,57.3,81081.87,1.0,0.0,0.0,1e-05]
[1777958754649,57.3,81086.56,1.0,0.0,0.0,0.0]
[1777958758677,57.3,81095.29,1.0,0.0,0.0,0.0]
[1777958759684,57.3,81100.56,1.0,0.0,0.0,0.0]
[1777958762109,57.3,81108.98,1.0,0.0,0.0,0.0]
[1777958766733,57.3,81100.14,1.0,0.0,0.0,0.0]
[1777958768746,57.3,81095.9,1.0,0.0,0.0,0.0]
[1777958772179,57.3,81090.9,1.0,0.0,0.0,0.0]
[1777958774788,57.3,81085.61,1.0,0.0,0.0,0.0]
[1777958776803,57.3,81077.93,1.0,0.0,0.0,1e-05]
[1777958782249,57.3,81085.76,1.0,0.0,0.0,0.0]
[1777958787881,57.3,81086.63,1.0,0.0,0.0,0.0]
[1777958792319,57.3,81079.74,1.0,0.0,0.0,0.0]
[1777958797952,57.3,81072.63,1.0,0.0,0.0,0.0]
[1777958799371,57.3,81058.83,1.0,0.0,0.0,1e-05]
[1777958802987,57.3,81063.22,1.0,0.0,0.0,1e-05]
[1777958808022,57.3,81060.77,1.0,0.0,0.0,1e-05]
[1777958809441,57.3,81055.98,1.0,0.0,0.0,1e-05]
[1777958813058,57.3,81067.38,1.0,0.0,0.0,1e-05]
[1777958814065,57.3,81090.51,1.0,0.0,0.0,0.0]
[1777958815073,57.3,81094.84,1.0,0.0,0.0,0.0]
[1777958818093,57.3,81084.28,1.0,0.0,0.0,0.0]
[1777958822120,57.3,81080.23,1.0,0.0,0.0,0.0]
[1777958825142,57.3,81076.09,1.0,0.0,0.0,0.0]
[1777958830176,57.3,81079.88,1.0,0.0,0.0,0.0]
[1777958834205,57.3,81089.06,1.0,0.0,0.0,0.0]
[1777958835212,57.3,81105.48,1.0,0.0,0.0,0.0]
[1777958840247,57.3,81103.29,1.0,0.0,0.0,0.0]
[1777958846290,57.3,81105.19,1.0,0.0,0.0,0.0]
[1777958851327,57.3,81106.51,1.0,0.0,0.0,0.0]
[1777958856359,57.3,81104.53,1.0,0.0,0.0,0.0]
[1777958859381,57.3,81099.4,1.0,0.0,0.0,0.0]
[1777958864415,57.3,81102.46,1.0,0.0,0.0,0.0]
[1777958869449,57.3,81104.78,1.0,0.0,0.0,0.0]
[1777958875492,57.3,81101.66,1.0,0.0,0.0,0.0]
[1777958880526,57.3,81099.91,1.0,0.0,0.0,0.0]
[1777958884554,57.3,81090.86,1.0,0.0,0.0,0.0]
[1777958886571,57.3,81078.94,1.0,0.0,0.0,0.0]
[1777958890599,57.3,81074.73,1.0,0.0,0.0,0.0]
[1777958893620,57.3,81080.32,1.0,0.0,0.0,0.0]
[1777958895633,57.3,81076.24,1.0,0.0,0.0,0.0]
[1777958900077,57.3,81063.94,1.0,0.0,0.0,0.0]
[1777958905706,57.3,81065.69,1.0,0.0,0.0,0.0]
[1777958907723,57.3,81069.47,1.0,0.0,0.0,0.0]
[1777958911748,57.3,81068.08,1.0,0.0,0.0,0.0]
[1777958917790,57.3,81069.61,1.0,0.0,0.0,0.0]
[1777958922824,57.3,81071.24,1.0,0.0,0.0,0.0]
[1777958924839,57.3,81075.03,1.0,0.0,0.0,0.0]
[1777958930290,57.3,81068.47,1.0,0.0,0.0,0.0]
[1777958935916,57.3,81070.4,1.0,0.0,0.0,0.0]
[1777958940957,57.3,81070.09,1.0,0.0,0.0,0.0]
[1777958941963,57.3,81066.19,1.0,0.0,0.0,0.0]
[1777958942965,57.3,81055.0,1.0,0.0,0.0,0.0]
[1777958946993,57.3,81046.72,1.0,0.0,0.0,0.0]
[1777958949006,57.3,81038.49,1.0,0.0,0.0,1e-05]
[1777958954041,57.3,81038.16,1.0,0.0,0.0,1e-05]
[1777958959077,57.3,81039.76,1.0,0.0,0.0,1e-05]
[1777958960502,57.3,81027.3,1.0,0.0,0.0,1e-05]
[1777958962098,57.3,81023.48,1.0,0.0,0.0,1e-05]
[1777958964111,57.3,81015.93,1.0,0.0,0.0,1e-05]
[1777958969147,57.3,81013.39,1.0,0.0,0.0,1e-05]
[1777958971161,57.3,81014.05,1.0,0.0,0.0,1e-05]
[1777958976200,57.3,81014.03,1.0,0.0,0.0,1e-05]
[1777958980644,57.3,81021.84,1.0,0.0,0.0,1e-05]
[1777958982244,57.3,81030.24,1.0,0.0,0.0,0.0]
[1777958986269,57.3,81038.8,1.0,0.0,0.0,0.0]
[1777958987276,57.3,81043.41,1.0,0.0,0.0,0.0]
[1777958992311,57.3,81039.93,1.0,0.0,0.0,0.0]
[1777958997346,57.3,81040.09,1.0,0.0,0.0,0.0]
[1777958999360,57.3,81029.61,1.0,0.0,0.0,0.0]
[1777959004394,57.3,81029.88,1.0,0.0,0.0,0.0]
[1777959008423,57.3,81035.26,1.0,0.0,0.0,0.0]
[1777959010439,57.3,81040.57,1.0,0.0,0.0,0.0]
[1777959011444,57.3,81047.69,1.0,0.0,0.0,0.0]
[1777959015480,57.3,81042.51,1.0,0.0,0.0,0.0]
[1777959020515,57.3,81049.85,1.0,0.0,0.0,0.0]
[1777959026557,57.3,81049.89,1.0,0.0,0.0,0.0]
[1777959030587,57.3,81038.04,1.0,0.0,0.0,0.0]
[1777959031592,57.3,81027.96,1.0,0.0,0.0,0.0]
[1777959032600,57.3,81022.71,1.0,0.0,0.0,0.0]
[1777959034614,57.3,81018.99,1.0,0.0,0.0,0.0]
[1777959036628,57.3,81014.3,1.0,0.0,0.0,0.0]
[1777959038642,57.3,81010.03,1.0,0.0,0.0,1e-05]
[1777959039650,57.3,81005.91,1.0,0.0,0.0,1e-05]
[1777959041664,57.3,81001.29,1.0,0.0,0.0,1e-05]
[1777959046698,57.3,81002.0,1.0,0.0,0.0,1e-05]
[1777959051733,57.3,81005.66,1.0,0.0,0.0,1e-05]
[1777959052741,57.3,81011.02,1.0,0.0,0.0,1e-05]
[1777959057774,57.3,81008.92,1.0,0.0,0.0,1e-05]
[1777959062815,57.3,81017.4,1.0,0.0,0.0,0.0]
[1777959067850,57.3,81017.02,1.0,0.0,0.0,0.0]
[1777959072885,57.3,81015.77,1.0,0.0,0.0,0.0]
[1777959073892,57.3,81011.88,1.0,0.0,0.0,1e-05]
[1777959076914,57.3,81017.58,1.0,0.0,0.0,0.0]
[1777959082956,57.3,81017.78,1.0,0.0,0.0,0.0]
[1777959086986,57.3,81013.91,1.0,0.0,0.0,1e-05]
[1777959091418,57.3,81012.42,1.0,0.0,0.0,0.0]
[1777959097055,57.3,81014.0,1.0,0.0,0.0,0.0]
[1777959099070,57.3,81006.17,1.0,0.0,0.0,0.0]
[1777959104104,57.3,81003.66,1.0,0.0,0.0,0.0]
[1777959105112,57.3,81008.01,1.0,0.0,0.0,0.0]
[1777959110146,57.3,81010.14,1.0,0.0,0.0,0.0]
[1777959115182,57.3,81008.93,1.0,0.0,0.0,0.0]
[1777959120233,57.3,81007.18,1.0,0.0,0.0,0.0]
[1777959125269,57.3,81010.0,1.0,0.0,0.0,0.0]
[1777959130303,57.3,81012.93,1.0,0.0,0.0,0.0]
[1777959135338,57.3,81010.25,1.0,0.0,0.0,0.0]
[1777959140374,57.3,81009.83,1.0,0.0,0.0,0.0]
[1777959145408,57.3,81007.46,1.0,0.0,0.0,0.0]
[1777959150443,57.3,81007.58,1.0,0.0,0.0,0.0]
[1777959151452,57.3,81006.92,1.0,0.0,0.0,0.0]
[1777959153465,57.3,81002.17,1.0,0.0,0.0,0.0]
[1777959154471,57.3,80996.87,1.0,0.0,0.0,0.0]
[1777959155479,57.3,80993.13,1.0,0.0,0.0,0.0]
[1777959157493,57.3,81001.56,1.0,0.0,0.0,0.0]
[1777959162527,57.3,81000.39,1.0,0.0,0.0,0.0]
[1777959167563,57.3,81003.28,1.0,0.0,0.0,0.0]
[1777959172598,57.3,81002.81,1.0,0.0,0.0,0.0]
[1777959173605,57.3,81011.18,1.0,0.0,0.0,0.0]
[1777959175619,57.3,81015.22,1.0,0.0,0.0,0.0]
[1777959177633,57.3,81019.2,1.0,0.0,0.0,0.0]
[1777959182667,57.3,81017.97,1.0,0.0,0.0,0.0]
[1777959187703,57.3,81017.5,1.0,0.0,0.0,0.0]
[1777959189716,57.3,81033.29,1.0,0.0,0.0,0.0]
[1777959190725,57.3,81037.36,1.0,0.0,0.0,0.0]
[1777959195763,57.3,81034.66,1.0,0.0,0.0,0.0]
[1777959200796,57.3,81035.63,1.0,0.0,0.0,0.0]
[1777959204828,57.3,81019.38,1.0,0.0,0.0,0.0]
[1777959205833,57.3,81027.95,1.0,0.0,0.0,0.0]
[1777959210867,57.3,81027.94,1.0,0.0,0.0,0.0]
[1777959211875,57.3,81022.73,1.0,0.0,0.0,0.0]
[1777959212882,57.3,81029.52,1.0,0.0,0.0,0.0]
[1777959217917,57.3,81032.64,1.0,0.0,0.0,0.0]
[1777959222953,57.3,81038.28,1.0,0.0,0.0,0.0]
[1777959226981,57.3,81043.34,1.0,0.0,0.0,0.0]
[1777959230000,57.3,81047.46,1.0,0.0,0.0,0.0]
[1777959232451,57.3,81057.3,1.0,0.0,0.0,0.0]
[1777959234035,57.3,81061.56,1.0,0.0,0.0,0.0]
[1777959239068,57.3,81061.37,1.0,0.0,0.0,0.0]
[1777959244105,57.3,81053.86,1.0,0.0,0.0,0.0]
[1777959249143,57.3,81056.01,1.0,0.0,0.0,0.0]
[1777959254176,57.3,81057.19,1.0,0.0,0.0,0.0]
[1777959258204,57.3,81052.9,1.0,0.0,0.0,0.0]
[1777959262663,57.3,81059.05,1.0,0.0,0.0,0.0]
[1777959268274,57.3,81059.46,1.0,0.0,0.0,0.0]
[1777959271295,57.3,81059.22,1.0,0.0,0.0,0.0]
[1777959276329,57.3,81059.04,1.0,0.0,0.0,0.0]
[1777959281365,57.3,81061.6,1.0,0.0,0.0,0.0]
[1777959287407,57.3,81061.39,1.0,0.0,0.0,0.0]
[1777959290430,57.3,81065.42,1.0,0.0,0.0,0.0]
[1777959292444,57.3,81070.3,1.0,0.0,0.0,0.0]
[1777959295465,57.3,81074.24,1.0,0.0,0.0,0.0]
[1777959296473,57.3,81079.93,1.0,0.0,0.0,0.0]
[1777959297480,57.3,81090.15,1.0,0.0,0.0,0.0]
[1777959298919,57.3,81102.63,1.0,0.0,0.0,0.0]
[1777959302519,57.3,81107.04,1.0,0.0,0.0,0.0]
[1777959307556,57.3,81107.27,1.0,0.0,0.0,0.0]
[1777959312591,57.3,81104.19,1.0,0.0,0.0,0.0]
[1777959316621,57.3,81108.89,1.0,0.0,0.0,0.0]
[1777959321654,57.3,81102.57,1.0,0.0,0.0,0.0]
[1777959324681,57.3,81092.3,1.0,0.0,0.0,0.0]
[1777959329716,57.3,81091.23,1.0,0.0,0.0,0.0]
[1777959331730,57.3,81090.2,1.0,0.0,0.0,0.0]
[1777959334751,57.3,81102.08,1.0,0.0,0.0,0.0]
[1777959337771,57.3,81106.73,1.0,0.0,0.0,0.0]
[1777959341801,57.3,81112.77,1.0,0.0,0.0,0.0]
[1777959346838,57.3,81111.82,1.0,0.0,0.0,0.0]
[1777959351874,57.3,81110.71,1.0,0.0,0.0,0.0]
[1777959356909,57.3,81104.14,1.0,0.0,0.0,0.0]
[1777959361947,57.3,81105.04,1.0,0.0,0.0,0.0]
[1777959366982,57.3,81109.43,1.0,0.0,0.0,0.0]
[1777959372019,57.3,81109.15,1.0,0.0,0.0,0.0]
[1777959377068,57.3,81109.74,1.0,0.0,0.0,0.0]
[1777959378065,57.3,81121.62,1.0,0.0,0.0,0.0]
[1777959379072,57.3,81128.49,1.0,0.0,0.0,0.0]
[1777959383100,57.3,81118.99,1.0,0.0,0.0,0.0]
[1777959384124,57.3,81113.37,1.0,0.0,0.0,0.0]
[1777959385126,57.3,81127.5,1.0,0.0,0.0,0.0]
[1777959386128,57.3,81141.34,1.0,0.0,0.0,0.0]
[1777959388144,57.3,81136.06,1.0,0.0,0.0,0.0]
[1777959391164,57.3,81131.61,1.0,0.0,0.0,0.0]
[1777959396197,57.3,81134.75,1.0,0.0,0.0,0.0]
[1777959401232,57.3,81119.38,1.0,0.0,0.0,0.0]
[1777959402241,57.3,81113.95,1.0,0.0,0.0,0.0]
[1777959406267,57.3,81109.1,1.0,0.0,0.0,0.0]
[1777959411302,57.3,81101.07,1.0,0.0,0.0,0.0]
[1777959412309,57.3,81095.86,1.0,0.0,0.0,0.0]
[1777959413316,57.3,81100.73,1.0,0.0,0.0,0.0]
[1777959419773,57.3,81098.08,1.0,0.0,0.0,0.0]
[1777959423386,57.3,81091.85,1.0,0.0,0.0,0.0]
[1777959428421,57.3,81090.89,1.0,0.0,0.0,0.0]
[1777959433457,57.3,81094.63,1.0,0.0,0.0,0.0]
[1777959434464,57.3,81087.77,1.0,0.0,0.0,0.0]
[1777959435471,57.3,81082.79,1.0,0.0,0.0,0.0]
[1777959436900,57.3,81069.57,1.0,0.0,0.0,0.0]
[1777959440506,57.3,81065.09,1.0,0.0,0.0,0.0]
[1777959443528,57.3,81060.19,1.0,0.0,0.0,0.0]
[1777959445541,57.3,81053.74,1.0,0.0,0.0,0.0]
[1777959450578,57.3,81052.12,1.0,0.0,0.0,0.0]
[1777959451583,57.3,81058.51,1.0,0.0,0.0,0.0]
[1777959452590,57.3,81068.58,1.0,0.0,0.0,0.0]
[1777959457625,57.3,81068.84,1.0,0.0,0.0,0.0]
[1777959460646,57.3,81064.79,1.0,0.0,0.0,0.0]
[1777959465682,57.3,81062.96,1.0,0.0,0.0,0.0]
[1777959468703,57.3,81059.21,1.0,0.0,0.0,0.0]
[1777959473738,57.3,81060.86,1.0,0.0,0.0,0.0]
[1777959478772,57.3,81066.66,1.0,0.0,0.0,0.0]
[1777959479780,57.3,81070.9,1.0,0.0,0.0,0.0]
[1777959484815,57.3,81070.66,1.0,0.0,0.0,0.0]
[1777959485821,57.3,81078.75,1.0,0.0,0.0,0.0]
[1777959490864,57.3,81078.71,1.0,0.0,0.0,0.0]
[1777959492882,57.3,81097.26,1.0,0.0,0.0,0.0]
[1777959495898,57.3,81092.2,1.0,0.0,0.0,0.0]
[1777959497912,57.3,81085.44,1.0,0.0,0.0,0.0]
[1777959502947,57.3,81086.04,1.0,0.0,0.0,0.0]
[1777959507982,57.3,81089.21,1.0,0.0,0.0,0.0]
[1777959511003,57.3,81092.64,1.0,0.0,0.0,0.0]
[1777959516038,57.3,81094.21,1.0,0.0,0.0,0.0]
[1777959518054,57.3,81106.03,1.0,0.0,0.0,0.0]
[1777959523087,57.3,81106.56,1.0,0.0,0.0,0.0]
[1777959526122,57.3,81142.25,1.0,0.0,0.0,0.0]
[1777959527128,57.3,81150.69,1.0,0.0,0.0,0.0]
[1777959531157,57.3,81144.74,1.0,0.0,0.0,0.0]
[1777959536199,57.3,81142.79,1.0,0.0,0.0,0.0]
[1777959537206,57.3,81146.66,1.0,0.0,0.0,0.0]
[1777959542241,57.3,81143.36,1.0,0.0,0.0,0.0]
[1777959547276,57.3,81143.97,1.0,0.0,0.0,0.0]
[1777959552310,57.3,81142.8,1.0,0.0,0.0,0.0]
[1777959557345,57.3,81142.37,1.0,0.0,0.0,0.0]
[1777959562380,57.3,81141.74,1.0,0.0,0.0,0.0]
[1777959566415,57.3,81180.17,1.0,0.0,0.0,0.0]
[1777959567826,57.3,81222.99,1.0,0.0,0.0,0.0]
[1777959569439,57.3,81236.57,1.0,0.0,0.0,0.0]
[1777959570453,57.3,81243.58,1.0,0.0,0.0,0.0]
[1777959571451,57.3,81254.78,1.0,0.0,0.0,0.0]
[1777959572455,57.3,81264.47,1.0,0.0,0.0,0.0]
[1777959573463,57.3,81275.79,1.0,0.0,0.0,0.0]
[1777959574471,57.3,81284.61,1.0,0.0,0.0,0.0]
[1777959576484,57.3,81280.03,1.0,0.0,0.0,0.0]
[1777959577903,57.3,81244.6,1.0,0.0,0.0,0.0]
[1777959579507,57.3,81233.37,1.0,0.0,0.0,0.0]
[1777959581521,57.3,81238.91,1.0,0.0,0.0,0.0]
[1777959584544,57.3,81234.39,1.0,0.0,0.0,0.0]
[1777959585572,57.3,81238.14,1.0,0.0,0.0,0.0]
[1777959586570,57.3,81247.47,1.0,0.0,0.0,0.0]
[1777959587973,57.3,81286.77,1.0,0.0,0.0,0.0]
[1777959590599,57.3,81270.32,1.0,0.0,0.0,0.0]
[1777959591607,57.3,81265.06,1.0,0.0,0.0,0.0]
[1777959592613,57.3,81255.38,1.0,0.0,0.0,0.0]
[1777959594627,57.3,81249.36,1.0,0.0,0.0,0.0]
[1777959595637,57.3,81239.46,1.0,0.0,0.0,0.0]
[1777959596648,57.3,81225.17,1.0,0.0,0.0,0.0]
[1777959598046,57.3,81191.31,1.0,0.0,0.0,0.0]
[1777959599662,57.3,81197.61,1.0,0.0,0.0,0.0]
[1777959604697,57.3,81194.22,1.0,0.0,0.0,0.0]
[1777959609732,57.3,81185.68,1.0,0.0,0.0,0.0]
[1777959611746,57.3,81180.39,1.0,0.0,0.0,0.0]
[1777959614769,57.3,81189.76,1.0,0.0,0.0,0.0]
[1777959619808,57.3,81191.7,1.0,0.0,0.0,0.0]
[1777959621822,57.3,81204.23,1.0,0.0,0.0,0.0]
[1777959626858,57.3,81204.49,1.0,0.0,0.0,0.0]
[1777959631893,57.3,81202.47,1.0,0.0,0.0,0.0]
[1777959635921,57.3,81195.57,1.0,0.0,0.0,0.0]
[1777959640956,57.3,81193.64,1.0,0.0,0.0,0.0]
[1777959645991,57.3,81192.74,1.0,0.0,0.0,0.0]
[1777959648398,57.3,81186.18,1.0,0.0,0.0,0.0]
[1777959650034,57.3,81179.85,1.0,0.0,0.0,0.0]
[1777959652035,57.3,81173.83,1.0,0.0,0.0,0.0]
[1777959656062,57.3,81187.09,1.0,0.0,0.0,0.0]
[1777959661097,57.3,81190.25,1.0,0.0,0.0,0.0]
[1777959662104,57.3,81186.14,1.0,0.0,0.0,0.0]
[1777959664152,57.3,81178.12,1.0,0.0,0.0,0.0]
[1777959665128,57.3,81156.89,1.0,0.0,0.0,0.0]
[1777959666134,57.3,81146.05,1.0,0.0,0.0,0.0]
[1777959671170,57.3,81146.43,1.0,0.0,0.0,0.0]
[1777959676206,57.3,81147.64,1.0,0.0,0.0,0.0]
[1777959681243,57.3,81150.16,1.0,0.0,0.0,0.0]
[1777959682249,57.3,81157.75,1.0,0.0,0.0,0.0]
[1777959683258,57.3,81162.05,1.0,0.0,0.0,0.0]
[1777959684263,57.3,81167.31,1.0,0.0,0.0,0.0]
[1777959685269,57.3,81172.56,1.0,0.0,0.0,0.0]
[1777959687284,57.3,81176.23,1.0,0.0,0.0,0.0]
[1777959691312,57.3,81169.87,1.0,0.0,0.0,0.0]
[1777959694334,57.3,81173.48,1.0,0.0,0.0,0.0]
[1777959697354,57.3,81179.57,1.0,0.0,0.0,0.0]
[1777959699369,57.3,81183.99,1.0,0.0,0.0,0.0]
[1777959700376,57.3,81189.48,1.0,0.0,0.0,0.0]
[1777959701382,57.3,81195.43,1.0,0.0,0.0,0.0]
[1777959702390,57.3,81202.18,1.0,0.0,0.0,0.0]
[1777959705410,57.3,81196.8,1.0,0.0,0.0,0.0]
[1777959709442,57.3,81192.57,1.0,0.0,0.0,0.0]
[1777959714475,57.3,81193.47,1.0,0.0,0.0,0.0]
[1777959719510,57.3,81189.75,1.0,0.0,0.0,0.0]
[1777959723539,57.3,81183.13,1.0,0.0,0.0,0.0]
[1777959724546,57.3,81176.43,1.0,0.0,0.0,0.0]
[1777959728962,57.3,81169.99,1.0,0.0,0.0,0.0]
[1777959731595,57.3,81182.54,1.0,0.0,0.0,0.0]
[1777959733609,57.3,81191.71,1.0,0.0,0.0,0.0]
[1777959736630,57.3,81187.64,1.0,0.0,0.0,0.0]
[1777959742672,57.3,81186.23,1.0,0.0,0.0,0.0]
[1777959746704,57.3,81177.52,1.0,0.0,0.0,0.0]
[1777959747713,57.3,81166.06,1.0,0.0,0.0,0.0]
[1777959751739,57.3,81162.28,1.0,0.0,0.0,0.0]
[1777959752745,57.3,81156.59,1.0,0.0,0.0,0.0]
[1777959757781,57.3,81158.99,1.0,0.0,0.0,0.0]
[1777959759181,57.3,81165.78,1.0,0.0,0.0,0.0]
[1777959764829,57.3,81166.24,1.0,0.0,0.0,0.0]
[1777959765836,57.3,81174.04,1.0,0.0,0.0,0.0]
[1777959766843,57.3,81185.73,1.0,0.0,0.0,0.0]
[1777959771887,57.3,81176.39,1.0,0.0,0.0,0.0]
[1777959772885,57.3,81171.36,1.0,0.0,0.0,0.0]
[1777959774899,57.3,81165.9,1.0,0.0,0.0,0.0]
[1777959775906,57.3,81161.97,1.0,0.0,0.0,0.0]
[1777959780941,57.3,81163.1,1.0,0.0,0.0,0.0]
[1777959782955,57.3,81154.93,1.0,0.0,0.0,0.0]
[1777959783964,57.3,81149.44,1.0,0.0,0.0,0.0]
[1777959789391,57.3,81150.04,1.0,0.0,0.0,0.0]
[1777959793041,57.3,81145.74,1.0,0.0,0.0,0.0]
[1777959794049,57.3,81138.08,1.0,0.0,0.0,0.0]
[1777959795055,57.3,81134.45,1.0,0.0,0.0,0.0]
[1777959799461,57.3,81127.2,1.0,0.0,0.0,0.0]
[1777959805125,57.3,81126.58,1.0,0.0,0.0,0.0]
[1777959809531,57.3,81121.25,1.0,0.0,0.0,0.0]
[1777959811167,57.3,81119.34,1.0,0.0,0.0,0.0]
[1777959814188,57.3,81115.31,1.0,0.0,0.0,0.0]
[1777959819602,57.3,81116.21,1.0,0.0,0.0,0.0]
[1777959826273,57.3,81117.06,1.0,0.0,0.0,0.0]
[1777959831306,57.3,81117.07,1.0,0.0,0.0,0.0]
[1777959833320,57.3,81109.41,1.0,0.0,0.0,0.0]
[1777959834328,57.3,81100.19,1.0,0.0,0.0,0.0]
[1777959838356,57.3,81096.63,1.0,0.0,0.0,0.0]
[1777959840370,57.3,81092.35,1.0,0.0,0.0,0.0]
[1777959845404,57.3,81093.32,1.0,0.0,0.0,0.0]
[1777959847419,57.3,81086.05,1.0,0.0,0.0,0.0]
[1777959852456,57.3,81085.19,1.0,0.0,0.0,0.0]
[1777959854469,57.3,81080.75,1.0,0.0,0.0,0.0]
[1777959856481,57.3,81074.18,1.0,0.0,0.0,0.0]
[1777959858495,57.3,81067.26,1.0,0.0,0.0,0.0]
[1777959863531,57.3,81051.91,1.0,0.0,0.0,0.0]
[1777959867567,57.3,81045.29,1.0,0.0,0.0,0.0]
[1777959871587,57.3,81051.74,1.0,0.0,0.0,0.0]
[1777959875615,57.3,81048.17,1.0,0.0,0.0,0.0]
[1777959876621,57.3,81041.74,1.0,0.0,0.0,0.0]
[1777959881656,57.3,81040.89,1.0,0.0,0.0,0.0]
[1777959883671,57.3,81035.85,1.0,0.0,0.0,0.0]
[1777959888705,57.3,81032.29,1.0,0.0,0.0,0.0]
[1777959890107,57.3,81023.47,1.0,0.0,0.0,0.0]
[1777959893741,57.3,81018.85,1.0,0.0,0.0,0.0]
[1777959895755,57.3,81015.21,1.0,0.0,0.0,0.0]
[1777959900790,57.3,81016.45,1.0,0.0,0.0,0.0]
[1777959904818,57.3,81011.89,1.0,0.0,0.0,0.0]
[1777959907839,57.3,81017.9,1.0,0.0,0.0,0.0]
[1777959912874,57.3,81012.02,1.0,0.0,0.0,0.0]
[1777959916903,57.3,81004.14,1.0,0.0,0.0,0.0]
[1777959917909,57.3,80995.91,1.0,0.0,0.0,0.0]
[1777959918917,57.3,80988.85,1.0,0.0,0.0,0.0]
[1777959921937,57.3,80984.28,1.0,0.0,0.0,0.0]
[1777959923953,57.3,80974.69,1.0,0.0,0.0,0.0]
[1777959924960,57.3,80970.81,1.0,0.0,0.0,0.0]
[1777959928987,57.3,80964.41,1.0,0.0,0.0,0.0]
[1777959930389,57.3,80955.24,1.0,0.0,0.0,0.0]
[1777959931002,57.3,80955.24,1.0,0.0,0.0,0.0]
[1777959932013,57.3,80958.98,1.0,0.0,0.0,0.0]
[1777959933017,57.3,80962.86,1.0,0.0,0.0,0.0]
[1777959934026,57.3,80969.17,1.0,0.0,0.0,0.0]
[1777959939061,57.3,80974.72,1.0,0.0,0.0,0.0]
[1777959940459,57.3,80981.07,1.0,0.0,0.0,0.0]
[1777959946112,57.3,80985.34,1.0,0.0,0.0,0.0]
[1777959947119,57.3,80976.41,1.0,0.0,0.0,0.0]
[1777959948126,57.3,80969.84,1.0,0.0,0.0,0.0]
[1777959950530,57.3,80963.19,1.0,0.0,0.0,0.0]
[1777959952157,57.3,80958.69,1.0,0.0,0.0,0.0]
[1777959957192,57.3,80957.39,1.0,0.0,0.0,0.0]
[1777959962230,57.3,80946.26,1.0,0.0,0.0,0.0]
[1777959963238,57.3,80941.39,1.0,0.0,0.0,0.0]
[1777959965247,57.3,80948.11,1.0,0.0,0.0,0.0]
[1777959966254,57.3,80951.83,1.0,0.0,0.0,0.0]
[1777959970669,57.3,80942.55,1.0,0.0,0.0,0.0]
[1777959973303,57.3,80938.77,1.0,0.0,0.0,0.0]
[1777959978338,57.3,80939.08,1.0,0.0,0.0,0.0]
[1777959983373,57.3,80936.17,1.0,0.0,0.0,0.0]
[1777959988409,57.3,80937.79,1.0,0.0,0.0,0.0]
[1777959991430,57.3,80939.4,1.0,0.0,0.0,0.0]
[1777959996465,57.3,80935.18,1.0,0.0,0.0,0.0]
[1777960001500,57.3,80936.52,1.0,0.0,0.0,0.0]
[1777960006538,57.3,80937.12,1.0,0.0,0.0,0.0]
[1777960011590,57.3,80925.71,1.0,0.0,0.0,0.0]
[1777960014596,57.3,80922.21,1.0,0.0,0.0,0.0]
[1777960019634,57.3,80920.95,1.0,0.0,0.0,0.0]
[1777960023658,57.3,80930.1,1.0,0.0,0.0,0.0]
[1777960027686,57.3,80945.99,1.0,0.0,0.0,0.0]
[1777960028694,57.3,80950.84,1.0,0.0,0.0,0.0]
[1777960030707,57.3,80955.12,1.0,0.0,0.0,0.0]
[1777960032721,57.3,80961.34,1.0,0.0,0.0,0.0]
[1777960037755,57.3,80961.1,1.0,0.0,0.0,0.0]
[1777960042790,57.3,80965.57,1.0,0.0,0.0,0.0]
[1777960045812,57.3,80961.31,1.0,0.0,0.0,0.0]
[1777960050847,57.3,80960.77,1.0,0.0,0.0,0.0]
[1777960051855,57.3,80960.87,1.0,0.0,0.0,0.0]
[1777960056889,57.3,80960.17,1.0,0.0,0.0,0.0]
[1777960061924,57.3,80956.96,1.0,0.0,0.0,0.0]
[1777960063939,57.3,80937.48,1.0,0.0,0.0,0.0]
[1777960064945,57.3,80923.4,1.0,0.0,0.0,0.0]
[1777960069983,57.3,80918.55,1.0,0.0,0.0,0.0]
[1777960071376,57.3,80905.65,1.0,0.0,0.0,0.0]
[1777960073005,57.3,80902.03,1.0,0.0,0.0,0.0]
[1777960078039,57.3,80904.94,1.0,0.0,0.0,0.0]
[1777960081445,57.3,80909.36,1.0,0.0,0.0,0.0]
[1777960084081,57.3,80920.57,1.0,0.0,0.0,0.0]
[1777960085089,57.3,80927.57,1.0,0.0,0.0,0.0]
[1777960088110,57.3,80923.95,1.0,0.0,0.0,0.0]
[1777960090124,57.3,80908.39,1.0,0.0,0.0,0.0]
[1777960091515,57.3,80902.31,1.0,0.0,0.0,0.0]
[1777960095158,57.3,80905.82,1.0,0.0,0.0,0.0]
[1777960100196,57.3,80905.54,1.0,0.0,0.0,0.0]
[1777960105229,57.3,80906.53,1.0,0.0,0.0,0.0]
[1777960109257,57.3,80899.1,1.0,0.0,0.0,0.0]
[1777960110267,57.3,80902.81,1.0,0.0,0.0,0.0]
[1777960111655,57.3,80906.04,1.0,0.0,0.0,0.0]
[1777960115298,57.3,80910.34,1.0,0.0,0.0,0.0]
[1777960119328,57.3,80921.54,1.0,0.0,0.0,0.0]
[1777960124362,57.3,80920.33,1.0,0.0,0.0,0.0]
[1777960126376,57.3,80924.66,1.0,0.0,0.0,0.0]
[1777960127386,57.3,80931.35,1.0,0.0,0.0,0.0]
[1777960132422,57.3,80930.25,1.0,0.0,0.0,0.0]
[1777960137456,57.3,80928.95,1.0,0.0,0.0,0.0]
[1777960139474,57.3,80921.65,1.0,0.0,0.0,0.0]
[1777960144506,57.3,80919.36,1.0,0.0,0.0,0.0]
[1777960147527,57.3,80928.42,1.0,0.0,0.0,0.0]
[1777960152562,57.3,80930.23,1.0,0.0,0.0,0.0]
[1777960153571,57.3,80934.88,1.0,0.0,0.0,0.0]
[1777960154576,57.3,80938.93,1.0,0.0,0.0,0.0]
[1777960157597,57.3,80931.0,1.0,0.0,0.0,0.0]
[1777960162633,57.3,80936.99,1.0,0.0,0.0,0.0]
[1777960164649,57.3,80941.19,1.0,0.0,0.0,0.0]
[1777960167668,57.3,80945.05,1.0,0.0,0.0,0.0]
[1777960169681,57.3,80939.95,1.0,0.0,0.0,0.0]
[1777960170689,57.3,80932.36,1.0,0.0,0.0,0.0]
[1777960171696,57.3,80930.17,1.0,0.0,0.0,0.0]
[1777960176731,57.3,80929.45,1.0,0.0,0.0,0.0]
[1777960182772,57.3,80931.72,1.0,0.0,0.0,0.0]
[1777960187807,57.3,80930.79,1.0,0.0,0.0,0.0]
[1777960192844,57.3,80931.36,1.0,0.0,0.0,0.0]
[1777960197879,57.3,80934.61,1.0,0.0,0.0,0.0]
[1777960201909,57.3,80938.95,1.0,0.0,0.0,0.0]
[1777960206944,57.3,80942.43,1.0,0.0,0.0,0.0]
[1777960210972,57.3,80952.34,1.0,0.0,0.0,0.0]
[1777960211978,57.3,80957.1,1.0,0.0,0.0,0.0]
[1777960215000,57.3,80961.06,1.0,0.0,0.0,0.0]
[1777960220035,57.3,80963.41,1.0,0.0,0.0,0.0]
[1777960224062,57.3,80959.64,1.0,0.0,0.0,0.0]
[1777960228091,57.3,80956.11,1.0,0.0,0.0,0.0]
[1777960230105,57.3,80960.36,1.0,0.0,0.0,0.0]
[1777960231113,57.3,80958.07,1.0,0.0,0.0,0.0]
[1777960236147,57.3,80955.43,1.0,0.0,0.0,0.0]
[1777960240191,57.3,80959.13,1.0,0.0,0.0,0.0]
[1777960241196,57.3,80962.66,1.0,0.0,0.0,0.0]
[1777960246230,57.3,80966.01,1.0,0.0,0.0,0.0]
[1777960251271,57.3,80963.91,1.0,0.0,0.0,0.0]
[1777960252639,57.3,80976.32,1.0,0.0,0.0,0.0]
[1777960256308,57.3,80992.42,1.0,0.0,0.0,0.0]
[1777960257314,57.3,81001.28,1.0,0.0,0.0,0.0]
[1777960260336,57.3,81025.96,1.0,0.0,0.0,0.0]
[1777960261342,57.3,81031.04,1.0,0.0,0.0,0.0]
[1777960265370,57.3,81026.54,1.0,0.0,0.0,0.0]
[1777960270405,57.3,81021.62,1.0,0.0,0.0,0.0]
[1777960275450,57.3,81021.18,1.0,0.0,0.0,0.0]
[1777960276454,57.3,81015.29,1.0,0.0,0.0,0.0]
[1777960277462,57.3,81010.97,1.0,0.0,0.0,0.0]
[1777960279478,57.3,81007.51,1.0,0.0,0.0,0.0]
[1777960280485,57.3,81011.65,1.0,0.0,0.0,0.0]
[1777960285521,57.3,81014.38,1.0,0.0,0.0,0.0]
[1777960290554,57.3,81015.61,1.0,0.0,0.0,0.0]
[1777960291564,57.3,81015.58,1.0,0.0,0.0,0.0]
[1777960296600,57.3,81015.13,1.0,0.0,0.0,0.0]
[1777960301635,57.3,81015.81,1.0,0.0,0.0,0.0]
[1777960304656,57.3,81020.41,1.0,0.0,0.0,0.0]
[1777960309691,57.3,81019.03,1.0,0.0,0.0,0.0]
[1777960314726,57.3,81019.14,1.0,0.0,0.0,0.0]
[1777960319761,57.3,81019.08,1.0,0.0,0.0,0.0]
[1777960323136,57.3,81003.07,1.0,0.0,0.0,0.0]
[1777960324796,57.3,80999.05,1.0,0.0,0.0,0.0]
[1777960326814,57.3,81004.72,1.0,0.0,0.0,0.0]
[1777960331845,57.3,80998.43,1.0,0.0,0.0,0.0]
[1777960337886,57.3,80995.58,1.0,0.0,0.0,0.0]
[1777960342922,57.3,80994.0,1.0,0.0,0.0,0.0]
[1777960347957,57.3,80993.83,1.0,0.0,0.0,0.0]
[1777960351985,57.3,80991.21,1.0,0.0,0.0,0.0]
[1777960352993,57.3,80983.13,1.0,0.0,0.0,0.0]
[1777960355012,57.3,80992.12,1.0,0.0,0.0,0.0]
[1777960360041,57.3,80989.89,1.0,0.0,0.0,0.0]
[1777960365076,57.3,80988.14,1.0,0.0,0.0,0.0]
[1777960368097,57.3,80981.77,1.0,0.0,0.0,0.0]
[1777960373134,57.3,80978.9,1.0,0.0,0.0,0.0]
[1777960378167,57.3,80981.58,1.0,0.0,0.0,0.0]
[1777960382194,57.3,80986.52,1.0,0.0,0.0,0.0]
[1777960386222,57.3,80990.0,1.0,0.0,0.0,0.0]
[1777960389243,57.3,80996.09,1.0,0.0,0.0,0.0]
[1777960390252,57.3,80999.51,1.0,0.0,0.0,0.0]
[1777960396293,57.3,80998.69,1.0,0.0,0.0,0.0]
[1777960402335,57.3,80995.65,1.0,0.0,0.0,0.0]
[1777960406362,57.3,80989.64,1.0,0.0,0.0,0.0]
[1777960407369,57.3,80975.92,1.0,0.0,0.0,0.0]
[1777960408377,57.3,80970.92,1.0,0.0,0.0,0.0]
[1777960409384,57.3,80965.37,1.0,0.0,0.0,0.0]
[1777960411398,57.3,80963.23,1.0,0.0,0.0,0.0]
[1777960416433,57.3,80964.95,1.0,0.0,0.0,0.0]
[1777960423841,57.3,80968.42,1.0,0.0,0.0,0.0]
[1777960428520,57.3,80973.86,1.0,0.0,0.0,0.0]
[1777960433913,57.3,80974.98,1.0,0.0,0.0,0.0]
[1777960439595,57.3,80976.76,1.0,0.0,0.0,0.0]
[1777960444631,57.3,80975.33,1.0,0.0,0.0,0.0]
[1777960449665,57.3,80976.61,1.0,0.0,0.0,0.0]
[1777960450672,57.3,80980.6,1.0,0.0,0.0,0.0]
[1777960455706,57.3,80979.85,1.0,0.0,0.0,0.0]
[1777960460747,57.3,80978.75,1.0,0.0,0.0,0.0]
[1777960464124,57.3,80983.74,1.0,0.0,0.0,0.0]
[1777960469811,57.3,80986.94,1.0,0.0,0.0,0.0]
[1777960470818,57.3,80990.94,1.0,0.0,0.0,0.0]
[1777960471824,57.3,80992.62,1.0,0.0,0.0,0.0]
[1777960476859,57.3,80995.57,1.0,0.0,0.0,0.0]
[1777960479229,57.3,81000.36,1.0,0.0,0.0,0.0]
[1777960481894,57.3,81005.35,1.0,0.0,0.0,0.0]
[1777960486929,57.3,81003.46,1.0,0.0,0.0,0.0]
[1777960491964,57.3,81002.79,1.0,0.0,0.0,0.0]
[1777960497000,57.3,80997.4,1.0,0.0,0.0,0.0]
[1777960502034,57.3,80993.51,1.0,0.0,0.0,0.0]
[1777960504048,57.3,80989.29,1.0,0.0,0.0,0.0]
[1777960509084,57.3,80989.32,1.0,0.0,0.0,0.0]
[1777960514119,57.3,80988.67,1.0,0.0,0.0,0.0]
[1777960519154,57.3,80987.8,1.0,0.0,0.0,0.0]
[1777960524189,57.3,80984.68,1.0,0.0,0.0,0.0]
[1777960529223,57.3,80982.78,1.0,0.0,0.0,0.0]
[1777960530231,57.3,80977.27,1.0,0.0,0.0,0.0]
[1777960531238,57.3,80977.07,1.0,0.0,0.0,0.0]
[1777960536272,57.3,80978.61,1.0,0.0,0.0,0.0]
[1777960541308,57.3,80979.45,1.0,0.0,0.0,0.0]
[1777960546343,57.3,80979.82,1.0,0.0,0.0,0.0]
[1777960551378,57.3,80979.53,1.0,0.0,0.0,0.0]
[1777960556413,57.3,80980.19,1.0,0.0,0.0,0.0]
[1777960563462,57.3,80980.23,1.0,0.0,0.0,0.0]
[1777960569859,57.3,80979.36,1.0,0.0,0.0,0.0]
[1777960575545,57.3,80979.3,1.0,0.0,0.0,0.0]
[1777960579929,57.3,80945.99,1.0,0.0,0.0,0.0]
[1777960581588,57.3,80937.77,1.0,0.0,0.0,0.0]
[1777960583601,57.3,80941.95,1.0,0.0,0.0,0.0]
[1777960588636,57.3,80941.62,1.0,0.0,0.0,0.0]
[1777960591657,57.3,80941.39,1.0,0.0,0.0,0.0]
[1777960592665,57.3,80945.98,1.0,0.0,0.0,0.0]
[1777960597699,57.3,80944.78,1.0,0.0,0.0,0.0]
[1777960602735,57.3,80944.9,1.0,0.0,0.0,0.0]
[1777960607769,57.3,80944.95,1.0,0.0,0.0,0.0]
[1777960612818,57.3,80944.88,1.0,0.0,0.0,0.0]
[1777960617841,57.3,80957.76,1.0,0.0,0.0,0.0]
[1777960621873,57.3,80963.87,1.0,0.0,0.0,0.0]
[1777960626907,57.3,80962.75,1.0,0.0,0.0,0.0]
[1777960631942,57.3,80959.99,1.0,0.0,0.0,0.0]
[1777960634964,57.3,80953.73,1.0,0.0,0.0,0.0]
[1777960635970,57.3,80950.09,1.0,0.0,0.0,0.0]
[1777960641356,57.3,80950.78,1.0,0.0,0.0,0.0]
[1777960647052,57.3,80950.92,1.0,0.0,0.0,0.0]
[1777960651426,57.3,80950.38,1.0,0.0,0.0,0.0]
[1777960654101,57.3,80944.33,1.0,0.0,0.0,0.0]
[1777960661150,57.3,80942.85,1.0,0.0,0.0,0.0]
[1777960666185,57.3,80943.81,1.0,0.0,0.0,0.0]
[1777960672228,57.3,80944.66,1.0,0.0,0.0,0.0]
[1777960677261,57.3,80945.09,1.0,0.0,0.0,0.0]
[1777960682296,57.3,80946.39,1.0,0.0,0.0,0.0]
[1777960683306,57.3,80952.8,1.0,0.0,0.0,0.0]
[1777960688339,57.3,80953.83,1.0,0.0,0.0,0.0]
[1777960693374,57.3,80953.33,1.0,0.0,0.0,0.0]
[1777960698409,57.3,80950.33,1.0,0.0,0.0,0.0]
[1777960704451,57.3,80951.08,1.0,0.0,0.0,0.0]
[1777960709487,57.3,80951.06,1.0,0.0,0.0,0.0]
[1777960712507,57.3,80951.05,1.0,0.0,0.0,0.0]
[1777960717543,57.3,80948.07,1.0,0.0,0.0,0.0]
[1777960722577,57.3,80948.08,1.0,0.0,0.0,0.0]
[1777960727626,57.3,80950.83,1.0,0.0,0.0,0.0]
[1777960729633,57.3,80964.51,1.0,0.0,0.0,0.0]
[1777960734666,57.3,80963.49,1.0,0.0,0.0,0.0]
[1777960739702,57.3,80961.54,1.0,0.0,0.0,0.0]
[1777960744736,57.3,80961.21,1.0,0.0,0.0,0.0]
[1777960746750,57.3,80966.23,1.0,0.0,0.0,0.0]
[1777960752131,57.3,80967.84,1.0,0.0,0.0,0.0]
[1777960756823,57.3,80958.72,1.0,0.0,0.0,0.0]
[1777960759842,57.3,80955.02,1.0,0.0,0.0,0.0]
[1777960764878,57.3,80953.16,1.0,0.0,0.0,0.0]
[1777960769913,57.3,80953.43,1.0,0.0,0.0,0.0]
[1777960772271,57.3,80952.88,1.0,0.0,0.0,0.0]
[1777960775957,57.3,80948.9,1.0,0.0,0.0,0.0]
[1777960776963,57.3,80943.27,1.0,0.0,0.0,0.0]
[1777960779986,57.3,80939.71,1.0,0.0,0.0,0.0]
[1777960785020,57.3,80938.73,1.0,0.0,0.0,0.0]
[1777960786027,57.3,80942.1,1.0,0.0,0.0,0.0]
[1777960787034,57.3,80945.56,1.0,0.0,0.0,0.0]
[1777960792412,57.3,80945.69,1.0,0.0,0.0,0.0]
[1777960798117,57.3,80943.86,1.0,0.0,0.0,0.0]
[1777960803155,57.3,80945.97,1.0,0.0,0.0,0.0]
[1777960804162,57.3,80952.2,1.0,0.0,0.0,0.0]
[1777960805173,57.3,80957.02,1.0,0.0,0.0,0.0]
[1777960810203,57.3,80959.11,1.0,0.0,0.0,0.0]
[1777960815242,57.3,80957.82,1.0,0.0,0.0,0.0]
[1777960816251,57.3,80964.83,1.0,0.0,0.0,0.0]
[1777960817260,57.3,80968.61,1.0,0.0,0.0,0.0]
[1777960820278,57.3,80971.96,1.0,0.0,0.0,0.0]
[1777960825313,57.3,80973.2,1.0,0.0,0.0,0.0]
[1777960830349,57.3,80973.61,1.0,0.0,0.0,0.0]
[1777960831355,57.3,80972.76,1.0,0.0,0.0,0.0]
[1777960834377,57.3,80966.46,1.0,0.0,0.0,0.0]
[1777960835385,57.3,80961.61,1.0,0.0,0.0,0.0]
[1777960839412,57.3,80954.58,1.0,0.0,0.0,0.0]
[1777960841425,57.3,80959.12,1.0,0.0,0.0,0.0]
[1777960846460,57.3,80965.02,1.0,0.0,0.0,0.0]
[1777960851495,57.3,80967.58,1.0,0.0,0.0,0.0]
[1777960856530,57.3,80971.2,1.0,0.0,0.0,0.0]
[1777960861566,57.3,80969.75,1.0,0.0,0.0,0.0]
[1777960864585,57.3,80963.25,1.0,0.0,0.0,0.0]
[1777960867606,57.3,80966.78,1.0,0.0,0.0,0.0]
[1777960872646,57.3,80969.57,1.0,0.0,0.0,0.0]
[1777960875662,57.3,80973.84,1.0,0.0,0.0,0.0]
[1777960876671,57.3,80977.43,1.0,0.0,0.0,0.0]
[1777960878684,57.3,80984.5,1.0,0.0,0.0,0.0]
[1777960883722,57.3,80983.6,1.0,0.0,0.0,0.0]
[1777960889108,57.3,80982.56,1.0,0.0,0.0,0.0]
[1777960891774,57.3,80976.44,1.0,0.0,0.0,0.0]
[1777960892781,57.3,80968.23,1.0,0.0,0.0,0.0]
[1777960897817,57.3,80967.58,1.0,0.0,0.0,0.0]
[1777960902852,57.3,80968.08,1.0,0.0,0.0,0.0]
[1777960907886,57.3,80966.84,1.0,0.0,0.0,0.0]
[1777960912922,57.3,80966.99,1.0,0.0,0.0,0.0]
[1777960913933,57.3,80936.42,1.0,0.0,0.0,0.0]
[1777960914940,57.3,80914.67,1.0,0.0,0.0,0.0]
[1777960919976,57.3,80915.0,1.0,0.0,0.0,0.0]
[1777960921990,57.3,80928.75,1.0,0.0,0.0,0.0]
[1777960922998,57.3,80936.98,1.0,0.0,0.0,0.0]
[1777960928036,57.3,80932.9,1.0,0.0,0.0,0.0]
[1777960929395,57.3,80920.7,1.0,0.0,0.0,0.0]
[1777960931057,57.3,80925.75,1.0,0.0,0.0,0.0]
[1777960932063,57.3,80930.85,1.0,0.0,0.0,0.0]
[1777960933073,57.3,80934.49,1.0,0.0,0.0,0.0]
[1777960938105,57.3,80934.06,1.0,0.0,0.0,0.0]
[1777960941127,57.3,80928.29,1.0,0.0,0.0,0.0]
[1777960942135,57.3,80921.74,1.0,0.0,0.0,0.0]
[1777960943143,57.3,80918.15,1.0,0.0,0.0,0.0]
[1777960944147,57.3,80914.09,1.0,0.0,0.0,0.0]
[1777960945174,57.3,80921.04,1.0,0.0,0.0,0.0]
[1777960946165,57.3,80927.63,1.0,0.0,0.0,0.0]
[1777960947171,57.3,80942.29,1.0,0.0,0.0,0.0]
[1777960948179,57.3,80955.76,1.0,0.0,0.0,0.0]
[1777960949535,57.3,80960.42,1.0,0.0,0.0,0.0]
[1777960951199,57.3,80960.24,1.0,0.0,0.0,0.0]
[1777960956234,57.3,80958.79,1.0,0.0,0.0,0.0]
[1777960957241,57.3,80962.61,1.0,0.0,0.0,0.0]
[1777960959605,57.3,80977.82,1.0,0.0,0.0,0.0]
[1777960962278,57.3,80971.61,1.0,0.0,0.0,0.0]
[1777960964293,57.3,80968.17,1.0,0.0,0.0,0.0]
[1777960966306,57.3,80963.43,1.0,0.0,0.0,0.0]
[1777960971341,57.3,80960.01,1.0,0.0,0.0,0.0]
[1777960975369,57.3,80963.55,1.0,0.0,0.0,0.0]
[1777960977383,57.3,80954.75,1.0,0.0,0.0,0.0]
[1777960982418,57.3,80952.97,1.0,0.0,0.0,0.0]
[1777960987463,57.3,80954.06,1.0,0.0,0.0,0.0]
[1777960992498,57.3,80955.1,1.0,0.0,0.0,0.0]
[1777960996527,57.3,80959.52,1.0,0.0,0.0,0.0]
[1777961001561,57.3,80960.42,1.0,0.0,0.0,0.0]
[1777961006597,57.3,80959.52,1.0,0.0,0.0,0.0]
[1777961011632,57.3,80959.11,1.0,0.0,0.0,0.0]
[1777961016666,57.3,80959.24,1.0,0.0,0.0,0.0]
[1777961021701,57.3,80959.13,1.0,0.0,0.0,0.0]
[1777961027744,57.3,80959.16,1.0,0.0,0.0,0.0]
[1777961032780,57.3,80959.06,1.0,0.0,0.0,0.0]
[1777961034794,57.3,80953.99,1.0,0.0,0.0,0.0]
[1777961039829,57.3,80949.52,1.0,0.0,0.0,0.0]
[1777961040837,57.3,80945.4,1.0,0.0,0.0,0.0]
[1777961042849,57.3,80948.75,1.0,0.0,0.0,0.0]
[1777961047885,57.3,80948.82,1.0,0.0,0.0,0.0]
[1777961052920,57.3,80949.48,1.0,0.0,0.0,0.0]
[1777961055947,57.3,80946.15,1.0,0.0,0.0,0.0]
[1777961058963,57.3,80934.42,1.0,0.0,0.0,0.0]
[1777961063997,57.3,80934.48,1.0,0.0,0.0,0.0]
[1777961069036,57.3,80934.76,1.0,0.0,0.0,0.0]
[1777961071049,57.3,80934.42,1.0,0.0,0.0,0.0]
[1777961076084,57.3,80933.22,1.0,0.0,0.0,0.0]
[1777961081119,57.3,80933.3,1.0,0.0,0.0,0.0]
[1777961086153,57.3,80933.11,1.0,0.0,0.0,0.0]
[1777961089175,57.3,80920.55,1.0,0.0,0.0,0.0]
[1777961090518,57.3,80916.61,1.0,0.0,0.0,0.0]
[1777961095217,57.3,80920.28,1.0,0.0,0.0,0.0]
[1777961100587,57.3,80919.74,1.0,0.0,0.0,0.0]
[1777961105286,57.3,80916.44,1.0,0.0,0.0,0.0]
[1777961110657,57.3,80905.21,1.0,0.0,0.0,0.0]
[1777961116363,57.3,80906.48,1.0,0.0,0.0,0.0]
[1777961121399,57.3,80907.21,1.0,0.0,0.0,0.0]
[1777961126440,57.3,80908.53,1.0,0.0,0.0,0.0]
[1777961128448,57.3,80904.58,1.0,0.0,0.0,0.0]
[1777961130797,57.3,80895.95,1.0,0.0,0.0,0.0]
[1777961131468,57.3,80896.22,1.0,0.0,0.0,0.0]
[1777961134491,57.3,80892.97,1.0,0.0,0.0,0.0]
[1777961135498,57.3,80885.71,1.0,0.0,0.0,0.0]
[1777961140533,57.3,80881.09,1.0,0.0,0.0,0.0]
[1777961145569,57.3,80880.41,1.0,0.0,0.0,0.0]
[1777961150603,57.3,80882.21,1.0,0.0,0.0,0.0]
[1777961156645,57.3,80882.37,1.0,0.0,0.0,0.0]
[1777961161680,57.3,80882.21,1.0,0.0,0.0,0.0]
[1777961166717,57.3,80885.63,1.0,0.0,0.0,0.0]
[1777961170744,57.3,80892.54,1.0,0.0,0.0,0.0]
[1777961175779,57.3,80893.59,1.0,0.0,0.0,0.0]
[1777961179809,57.3,80890.01,1.0,0.0,0.0,0.0]
[1777961180814,57.3,80885.85,1.0,0.0,0.0,0.0]
[1777961185849,57.3,80883.8,1.0,0.0,0.0,0.0]
[1777961190886,57.3,80883.76,1.0,0.0,0.0,0.0]
[1777961191893,57.3,80883.06,1.0,0.0,0.0,0.0]
[1777961196931,57.3,80882.85,1.0,0.0,0.0,0.0]
[1777961201963,57.3,80881.4,1.0,0.0,0.0,0.0]
[1777961203977,57.3,80886.17,1.0,0.0,0.0,0.0]
[1777961209012,57.3,80890.28,1.0,0.0,0.0,0.0]
[1777961210021,57.3,80896.26,1.0,0.0,0.0,0.0]
[1777961215056,57.3,80896.13,1.0,0.0,0.0,0.0]
[1777961217068,57.3,80901.36,1.0,0.0,0.0,0.0]
[1777961218075,57.3,80907.83,1.0,0.0,0.0,0.0]
[1777961224116,57.3,80904.96,1.0,0.0,0.0,0.0]
[1777961229491,57.3,80904.09,1.0,0.0,0.0,0.0]
[1777961235196,57.3,80903.63,1.0,0.0,0.0,0.0]
[1777961239561,57.3,80899.8,1.0,0.0,0.0,0.0]
[1777961242243,57.3,80903.03,1.0,0.0,0.0,0.0]
[1777961244257,57.3,80899.75,1.0,0.0,0.0,0.0]
[1777961245263,57.3,80896.17,1.0,0.0,0.0,0.0]
[1777961248285,57.3,80900.88,1.0,0.0,0.0,0.0]
[1777961251306,57.3,80905.72,1.0,0.0,0.0,0.0]
[1777961256341,57.3,80906.1,1.0,0.0,0.0,0.0]
[1777961259702,57.3,80902.43,1.0,0.0,0.0,0.0]
[1777961265404,57.3,80900.64,1.0,0.0,0.0,0.0]
[1777961266412,57.3,80892.14,1.0,0.0,0.0,0.0]
[1777961267418,57.3,80888.89,1.0,0.0,0.0,0.0]
[1777961268425,57.3,80881.95,1.0,0.0,0.0,0.0]
[1777961269771,57.3,80878.12,1.0,0.0,0.0,0.0]
[1777961272452,57.3,80886.78,1.0,0.0,0.0,0.0]
[1777961273460,57.3,80891.78,1.0,0.0,0.0,0.0]
[1777961274467,57.3,80898.71,1.0,0.0,0.0,0.0]
[1777961275474,57.3,80902.52,1.0,0.0,0.0,0.0]
[1777961277488,57.3,80906.14,1.0,0.0,0.0,0.0]
[1777961282523,57.3,80903.37,1.0,0.0,0.0,0.0]
[1777961287558,57.3,80902.58,1.0,0.0,0.0,0.0]
[1777961289911,57.3,80899.03,1.0,0.0,0.0,0.0]
[1777961296621,57.3,80898.95,1.0,0.0,0.0,0.0]
[1777961301656,57.3,80902.4,1.0,0.0,0.0,0.0]
[1777961306695,57.3,80905.05,1.0,0.0,0.0,0.0]
[1777961311729,57.3,80904.97,1.0,0.0,0.0,0.0]
[1777961315757,57.3,80908.36,1.0,0.0,0.0,0.0]
[1777961320792,57.3,80906.24,1.0,0.0,0.0,0.0]
[1777961325827,57.3,80905.91,1.0,0.0,0.0,0.0]
[1777961330865,57.3,80906.52,1.0,0.0,0.0,0.0]
[1777961335898,57.3,80908.59,1.0,0.0,0.0,0.0]
[1777961340932,57.3,80908.7,1.0,0.0,0.0,0.0]
[1777961342946,57.3,80904.52,1.0,0.0,0.0,0.0]
[1777961347982,57.3,80905.6,1.0,0.0,0.0,0.0]
[1777961353020,57.3,80905.15,1.0,0.0,0.0,0.0]
[1777961358055,57.3,80907.11,1.0,0.0,0.0,0.0]
[1777961363090,57.3,80907.96,1.0,0.0,0.0,0.0]
[1777961368129,57.3,80910.0,1.0,0.0,0.0,0.0]
[1777961371149,57.3,80909.54,1.0,0.0,0.0,0.0]
[1777961377190,57.3,80908.54,1.0,0.0,0.0,0.0]
[1777961382226,57.3,80907.29,1.0,0.0,0.0,0.0]
[1777961387260,57.3,80905.63,1.0,0.0,0.0,0.0]
[1777961392296,57.3,80904.18,1.0,0.0,0.0,0.0]
[1777961394310,57.3,80900.39,1.0,0.0,0.0,0.0]
[1777961399345,57.3,80900.02,1.0,0.0,0.0,0.0]
[1777961402366,57.3,80882.61,1.0,0.0,0.0,0.0]
[1777961403373,57.3,80876.64,1.0,0.0,0.0,0.0]
[1777961408410,57.3,80880.06,1.0,0.0,0.0,0.0]
[1777961409415,57.3,80884.33,1.0,0.0,0.0,0.0]
[1777961412435,57.3,80887.91,1.0,0.0,0.0,0.0]
[1777961417470,57.3,80889.16,1.0,0.0,0.0,0.0]
[1777961422506,57.3,80890.19,1.0,0.0,0.0,0.0]
[1777961424519,57.3,80893.83,1.0,0.0,0.0,0.0]
[1777961429555,57.3,80896.61,1.0,0.0,0.0,0.0]
[1777961431569,57.3,80896.62,1.0,0.0,0.0,0.0]
[1777961434589,57.3,80893.2,1.0,0.0,0.0,0.0]
[1777961439625,57.3,80894.05,1.0,0.0,0.0,0.0]
[1777961444660,57.3,80894.92,1.0,0.0,0.0,0.0]
[1777961449695,57.3,80895.83,1.0,0.0,0.0,0.0]
[1777961455737,57.3,80896.53,1.0,0.0,0.0,0.0]
[1777961461103,57.3,80892.77,1.0,0.0,0.0,0.0]
[1777961466813,57.3,80893.86,1.0,0.0,0.0,0.0]
[1777961471849,57.3,80896.7,1.0,0.0,0.0,0.0]
[1777961472857,57.3,80901.36,1.0,0.0,0.0,0.0]
[1777961477892,57.3,80903.16,1.0,0.0,0.0,0.0]
[1777961482927,57.3,80902.57,1.0,0.0,0.0,0.0]
[1777961487966,57.3,80901.62,1.0,0.0,0.0,0.0]
[1777961489977,57.3,80907.03,1.0,0.0,0.0,0.0]
[1777961491314,57.3,80905.11,1.0,0.0,0.0,0.0]
[1777961497031,57.3,80904.56,1.0,0.0,0.0,0.0]
[1777961502067,57.3,80903.27,1.0,0.0,0.0,0.0]
[1777961507101,57.3,80897.8,1.0,0.0,0.0,0.0]
[1777961508109,57.3,80892.14,1.0,0.0,0.0,0.0]
[1777961513143,57.3,80892.12,1.0,0.0,0.0,0.0]
[1777961518179,57.3,80892.91,1.0,0.0,0.0,0.0]
[1777961522207,57.3,80899.66,1.0,0.0,0.0,0.0]
[1777961523213,57.3,80902.89,1.0,0.0,0.0,0.0]
[1777961528248,57.3,80900.56,1.0,0.0,0.0,0.0]
[1777961533283,57.3,80900.83,1.0,0.0,0.0,0.0]
[1777961538319,57.3,80899.43,1.0,0.0,0.0,0.0]
[1777961543352,57.3,80895.52,1.0,0.0,0.0,0.0]
[1777961548388,57.3,80895.45,1.0,0.0,0.0,0.0]
[1777961551409,57.3,80894.94,1.0,0.0,0.0,0.0]
[1777961556445,57.3,80895.35,1.0,0.0,0.0,0.0]
[1777961561815,57.3,80894.15,1.0,0.0,0.0,0.0]
[1777961567522,57.3,80894.56,1.0,0.0,0.0,0.0]
[1777961573564,57.3,80895.1,1.0,0.0,0.0,0.0]
[1777961578600,57.3,80894.82,1.0,0.0,0.0,0.0]
[1777961581959,57.3,80901.61,1.0,0.0,0.0,0.0]
[1777961587664,57.3,80900.75,1.0,0.0,0.0,0.0]
[1777961590684,57.3,80903.89,1.0,0.0,0.0,0.0]
[1777961596727,57.3,80903.97,1.0,0.0,0.0,0.0]
[1777961600755,57.3,80910.86,1.0,0.0,0.0,0.0]
[1777961609823,57.3,80912.4,1.0,0.0,0.0,0.0]
[1777961612170,57.3,80909.67,1.0,0.0,0.0,0.0]
[1777961616871,57.3,80905.46,1.0,0.0,0.0,0.0]
[1777961622241,57.3,80902.22,1.0,0.0,0.0,0.0]
[1777961623921,57.3,80894.85,1.0,0.0,0.0,0.0]
[1777961628956,57.3,80892.33,1.0,0.0,0.0,0.0]
[1777961632311,57.3,80897.47,1.0,0.0,0.0,0.0]
[1777961638024,57.3,80899.42,1.0,0.0,0.0,0.0]
[1777961644065,57.3,80898.22,1.0,0.0,0.0,0.0]
[1777961649101,57.3,80898.27,1.0,0.0,0.0,0.0]
[1777961651127,57.3,80939.67,1.0,0.0,0.0,0.0]
[1777961652465,57.3,80966.35,1.0,0.0,0.0,0.0]
[1777961658172,57.3,80965.58,1.0,0.0,0.0,0.0]
[1777961662536,57.3,80958.78,1.0,0.0,0.0,0.0]
[1777961664213,57.3,80954.16,1.0,0.0,0.0,0.0]
[1777961669247,57.3,80947.46,1.0,0.0,0.0,0.0]
[1777961671261,57.3,80946.6,1.0,0.0,0.0,0.0]
[1777961673274,57.3,80942.84,1.0,0.0,0.0,0.0]
[1777961678310,57.3,80941.74,1.0,0.0,0.0,0.0]
[1777961683344,57.3,80940.91,1.0,0.0,0.0,0.0]
[1777961688380,57.3,80939.14,1.0,0.0,0.0,0.0]
[1777961693415,57.3,80938.63,1.0,0.0,0.0,0.0]
[1777961696436,57.3,80934.05,1.0,0.0,0.0,0.0]
[1777961701470,57.3,80931.68,1.0,0.0,0.0,0.0]
[1777961706506,57.3,80933.11,1.0,0.0,0.0,0.0]
[1777961708520,57.3,80936.94,1.0,0.0,0.0,0.0]
[1777961713554,57.3,80936.09,1.0,0.0,0.0,0.0]
[1777961718591,57.3,80938.29,1.0,0.0,0.0,0.0]
[1777961723625,57.3,80937.89,1.0,0.0,0.0,0.0]
[1777961724969,57.3,80943.75,1.0,0.0,0.0,0.0]
[1777961726645,57.3,80949.04,1.0,0.0,0.0,0.0]
[1777961731682,57.3,80950.72,1.0,0.0,0.0,0.0]
[1777961736716,57.3,80949.34,1.0,0.0,0.0,0.0]
[1777961741750,57.3,80947.87,1.0,0.0,0.0,0.0]
[1777961746785,57.3,80944.33,1.0,0.0,0.0,0.0]
[1777961747797,57.3,80931.66,1.0,0.0,0.0,0.0]
[1777961753838,57.3,80933.51,1.0,0.0,0.0,0.0]
[1777961755183,57.3,80924.79,1.0,0.0,0.0,0.0]
[1777961763910,57.3,80926.57,1.0,0.0,0.0,0.0]
[1777961766931,57.3,80920.08,1.0,0.0,0.0,0.0]
[1777961767938,57.3,80913.67,1.0,0.0,0.0,0.0]
[1777961772973,57.3,80912.68,1.0,0.0,0.0,0.0]
[1777961778007,57.3,80912.8,1.0,0.0,0.0,0.0]
[1777961782037,57.3,80902.0,1.0,0.0,0.0,0.0]
[1777961783043,57.3,80898.74,1.0,0.0,0.0,0.0]
[1777961788079,57.3,80898.84,1.0,0.0,0.0,0.0]
[1777961791100,57.3,80899.53,1.0,0.0,0.0,0.0]
[1777961797142,57.3,80900.55,1.0,0.0,0.0,0.0]
[1777961802181,57.3,80900.26,1.0,0.0,0.0,0.0]
[1777961804198,57.3,80896.58,1.0,0.0,0.0,0.0]
[1777961805533,57.3,80889.72,1.0,0.0,0.0,0.0]
[1777961811246,57.3,80891.92,1.0,0.0,0.0,0.0]
[1777961814266,57.3,80896.25,1.0,0.0,0.0,0.0]
[1777961815603,57.3,80901.61,1.0,0.0,0.0,0.0]
[1777961818294,57.3,80890.18,1.0,0.0,0.0,0.0]
[1777961819301,57.3,80883.87,1.0,0.0,0.0,0.0]
[1777961820307,57.3,80888.31,1.0,0.0,0.0,0.0]
[1777961823334,57.3,80891.76,1.0,0.0,0.0,0.0]
[1777961828363,57.3,80891.02,1.0,0.0,0.0,0.0]
[1777961831385,57.3,80883.46,1.0,0.0,0.0,0.0]
[1777961833399,57.3,80887.14,1.0,0.0,0.0,0.0]
[1777961837427,57.3,80891.38,1.0,0.0,0.0,0.0]
[1777961842461,57.3,80891.57,1.0,0.0,0.0,0.0]
[1777961847497,57.3,80893.52,1.0,0.0,0.0,0.0]
[1777961851526,57.3,80892.32,1.0,0.0,0.0,0.0]
[1777961853543,57.3,80887.61,1.0,0.0,0.0,0.0]
[1777961854551,57.3,80882.99,1.0,0.0,0.0,0.0]
[1777961859586,57.3,80884.99,1.0,0.0,0.0,0.0]
[1777961864620,57.3,80885.11,1.0,0.0,0.0,0.0]
[1777961869656,57.3,80885.9,1.0,0.0,0.0,0.0]
[1777961873684,57.3,80881.73,1.0,0.0,0.0,0.0]
[1777961877712,57.3,80886.21,1.0,0.0,0.0,0.0]
[1777961882748,57.3,80892.95,1.0,0.0,0.0,0.0]
[1777961883754,57.3,80897.9,1.0,0.0,0.0,0.0]
[1777961888788,57.3,80896.62,1.0,0.0,0.0,0.0]
[1777961893825,57.3,80894.19,1.0,0.0,0.0,0.0]
[1777961897852,57.3,80890.22,1.0,0.0,0.0,0.0]
[1777961899869,57.3,80886.62,1.0,0.0,0.0,0.0]
[1777961904900,57.3,80887.11,1.0,0.0,0.0,0.0]
[1777961908937,57.3,80894.21,1.0,0.0,0.0,0.0]
[1777961911954,57.3,80894.59,1.0,0.0,0.0,0.0]
[1777961916987,57.3,80893.57,1.0,0.0,0.0,0.0]
[1777961922022,57.3,80892.24,1.0,0.0,0.0,0.0]
[1777961928065,57.3,80891.94,1.0,0.0,0.0,0.0]
[1777961933100,57.3,80890.59,1.0,0.0,0.0,0.0]
[1777961940151,57.3,80890.14,1.0,0.0,0.0,0.0]
[1777961945193,57.3,80890.12,1.0,0.0,0.0,0.0]
[1777961950227,57.3,80889.3,1.0,0.0,0.0,0.0]
[1777961955261,57.3,80890.41,1.0,0.0,0.0,0.0]
[1777961960297,57.3,80889.22,1.0,0.0,0.0,0.0]
[1777961961309,57.3,80883.55,1.0,0.0,0.0,0.0]
[1777961962312,57.3,80876.53,1.0,0.0,0.0,0.0]
[1777961967346,57.3,80878.43,1.0,0.0,0.0,0.0]
[1777961971374,57.3,80879.17,1.0,0.0,0.0,0.0]
[1777961976735,57.3,80884.34,1.0,0.0,0.0,0.0]
[1777961981770,57.3,80885.41,1.0,0.0,0.0,0.0]
[1777961987485,57.3,80885.57,1.0,0.0,0.0,0.0]
[1777961992521,57.3,80885.33,1.0,0.0,0.0,0.0]
[1777961997556,57.3,80885.05,1.0,0.0,0.0,0.0]
[1777962002590,57.3,80884.68,1.0,0.0,0.0,0.0]
[1777962007628,57.3,80881.32,1.0,0.0,0.0,0.0]
[1777962012660,57.3,80883.22,1.0,0.0,0.0,0.0]
[1777962017696,57.3,80885.17,1.0,0.0,0.0,0.0]
[1777962022731,57.3,80885.58,1.0,0.0,0.0,0.0]
[1777962027767,57.3,80884.32,1.0,0.0,0.0,0.0]
[1777962030789,57.3,80868.86,1.0,0.0,0.0,0.0]
[1777962031795,57.3,80865.08,1.0,0.0,0.0,0.0]
[1777962036830,57.3,80861.87,1.0,0.0,0.0,0.0]
[1777962038843,57.3,80866.54,1.0,0.0,0.0,0.0]
[1777962043879,57.3,80864.5,1.0,0.0,0.0,0.0]
[1777962045893,57.3,80859.77,1.0,0.0,0.0,0.0]
[1777962048913,57.3,80856.53,1.0,0.0,0.0,0.0]
[1777962054959,57.3,80854.09,1.0,0.0,0.0,0.0]
[1777962057978,57.3,80850.61,1.0,0.0,0.0,0.0]
[1777962063013,57.3,80848.29,1.0,0.0,0.0,0.0]
[1777962068047,57.3,80846.86,1.0,0.0,0.0,0.0]
[1777962073083,57.3,80845.79,1.0,0.0,0.0,0.0]
[1777962078118,57.3,80844.05,1.0,0.0,0.0,0.0]
[1777962083152,57.3,80843.71,1.0,0.0,0.0,0.0]
[1777962088188,57.3,80841.49,1.0,0.0,0.0,0.0]
[1777962089195,57.3,80835.19,1.0,0.0,0.0,0.0]
[1777962090202,57.3,80831.91,1.0,0.0,0.0,0.0]
[1777962091209,57.3,80832.08,1.0,0.0,0.0,0.0]
[1777962096244,57.3,80832.7,1.0,0.0,0.0,0.0]
[1777962101279,57.3,80831.77,1.0,0.0,0.0,0.0]
[1777962106314,57.3,80831.28,1.0,0.0,0.0,0.0]
[1777962111350,57.3,80830.26,1.0,0.0,0.0,0.0]
[1777962112687,57.3,80824.84,1.0,0.0,0.0,0.0]
[1777962118399,57.3,80822.8,1.0,0.0,0.0,0.0]
[1777962122757,57.3,80815.35,1.0,0.0,0.0,0.0]
[1777962125448,57.3,80810.14,1.0,0.0,0.0,0.0]
[1777962127462,57.3,80813.64,1.0,0.0,0.0,0.0]
[1777962132828,57.3,80814.18,1.0,0.0,0.0,0.0]
[1777962138603,57.3,80813.69,1.0,0.0,0.0,0.0]
[1777962139547,57.3,80802.35,1.0,0.0,0.0,0.0]
[1777962140554,57.3,80806.58,1.0,0.0,0.0,0.0]
[1777962145589,57.3,80804.56,1.0,0.0,0.0,0.0]
[1777962146596,57.3,80799.7,1.0,0.0,0.0,0.0]
[1777962148610,57.3,80795.83,1.0,0.0,0.0,0.0]
[1777962151633,57.3,80796.48,1.0,0.0,0.0,0.0]
[1777962152982,57.3,80785.09,1.0,0.0,0.0,0.0]
[1777962158680,57.3,80785.4,1.0,0.0,0.0,0.0]
[1777962161705,57.3,80792.58,1.0,0.0,0.0,0.0]
[1777962163052,57.3,80785.45,1.0,0.0,0.0,0.0]
[1777962164726,57.3,80781.83,1.0,0.0,0.0,0.0]
[1777962169758,57.3,80785.95,1.0,0.0,0.0,0.0]
[1777962172781,57.3,80789.2,1.0,0.0,0.0,0.0]
[1777962177817,57.3,80791.75,1.0,0.0,0.0,0.0]
[1777962183861,57.3,80793.06,1.0,0.0,0.0,0.0]
[1777962185875,57.3,80800.06,1.0,0.0,0.0,0.0]
[1777962190909,57.3,80802.12,1.0,0.0,0.0,0.0]
[1777962195946,57.3,80803.59,1.0,0.0,0.0,0.0]
[1777962200981,57.3,80806.23,1.0,0.0,0.0,0.0]
[1777962206018,57.3,80806.67,1.0,0.0,0.0,0.0]
[1777962208031,57.3,80810.29,1.0,0.0,0.0,0.0]
[1777962211051,57.3,80808.98,1.0,0.0,0.0,0.0]
[1777962216086,57.3,80809.3,1.0,0.0,0.0,0.0]
[1777962218099,57.3,80813.52,1.0,0.0,0.0,0.0]
[1777962223475,57.3,80813.9,1.0,0.0,0.0,0.0]
[1777962226157,57.3,80810.9,1.0,0.0,0.0,0.0]
[1777962231531,57.3,80810.39,1.0,0.0,0.0,0.0]
[1777962237233,57.3,80810.35,1.0,0.0,0.0,0.0]
[1777962241603,57.3,80806.74,1.0,0.0,0.0,0.0]
[1777962248310,57.3,80807.36,1.0,0.0,0.0,0.0]
[1777962253345,57.3,80807.53,1.0,0.0,0.0,0.0]
[1777962255360,57.3,80804.26,1.0,0.0,0.0,0.0]
[1777962256367,57.3,80800.8,1.0,0.0,0.0,0.0]
[1777962259387,57.3,80803.79,1.0,0.0,0.0,0.0]
[1777962264423,57.3,80804.3,1.0,0.0,0.0,0.0]
[1777962268451,57.3,80801.11,1.0,0.0,0.0,0.0]
[1777962271820,57.3,80792.55,1.0,0.0,0.0,0.0]
[1777962277518,57.3,80792.69,1.0,0.0,0.0,0.0]
[1777962278525,57.3,80780.66,1.0,0.0,0.0,0.0]
[1777962279533,57.3,80773.16,1.0,0.0,0.0,0.0]
[1777962281891,57.3,80769.94,1.0,0.0,0.0,0.0]
[1777962287589,57.3,80768.23,1.0,0.0,0.0,0.0]
[1777962292632,57.3,80767.01,1.0,0.0,0.0,0.0]
[1777962297667,57.3,80766.71,1.0,0.0,0.0,0.0]
[1777962302702,57.3,80766.01,1.0,0.0,0.0,0.0]
[1777962304714,57.3,80770.97,1.0,0.0,0.0,0.0]
[1777962306729,57.3,80776.0,1.0,0.0,0.0,0.0]
[1777962307735,57.3,80779.04,1.0,0.0,0.0,0.0]
[1777962309750,57.3,80782.6,1.0,0.0,0.0,0.0]
[1777962314785,57.3,80783.13,1.0,0.0,0.0,0.0]
[1777962319820,57.3,80782.68,1.0,0.0,0.0,0.0]
[1777962324855,57.3,80781.72,1.0,0.0,0.0,0.0]
[1777962330896,57.3,80782.24,1.0,0.0,0.0,0.0]
[1777962331904,57.3,80787.24,1.0,0.0,0.0,0.0]
[1777962332911,57.3,80790.59,1.0,0.0,0.0,0.0]
[1777962337945,57.3,80789.4,1.0,0.0,0.0,0.0]
[1777962343987,57.3,80789.43,1.0,0.0,0.0,0.0]
[1777962350817,57.3,80791.62,1.0,0.0,0.0,0.0]
[1777962351037,57.3,80792.9,1.0,0.0,0.0,0.0]
[1777962357079,57.3,80797.52,1.0,0.0,0.0,0.0]
[1777962358157,57.3,80797.52,1.0,0.0,0.0,0.0]
[1777962358210,57.3,80800.23,1.0,0.0,0.0,0.0]
[1777962364128,57.3,80801.86,1.0,0.0,0.0,0.0]
[1777962366142,57.3,80798.43,1.0,0.0,0.0,0.0]
[1777962371178,57.3,80800.64,1.0,0.0,0.0,0.0]
[1777962376211,57.3,80800.86,1.0,0.0,0.0,0.0]
[1777962381247,57.3,80799.07,1.0,0.0,0.0,0.0]
[1777962386281,57.3,80795.81,1.0,0.0,0.0,0.0]
[1777962391316,57.3,80794.34,1.0,0.0,0.0,0.0]
[1777962396352,57.3,80793.0,1.0,0.0,0.0,0.0]
[1777962401386,57.3,80792.66,1.0,0.0,0.0,0.0]
[1777962406424,57.3,80793.47,1.0,0.0,0.0,0.0]
[1777962411465,57.3,80793.71,1.0,0.0,0.0,0.0]
[1777962415487,57.3,80790.34,1.0,0.0,0.0,0.0]
[1777962418508,57.3,80787.15,1.0,0.0,0.0,0.0]
[1777962420521,57.3,80782.6,1.0,0.0,0.0,0.0]
[1777962421529,57.3,80779.69,1.0,0.0,0.0,0.0]
[1777962426564,57.3,80777.32,1.0,0.0,0.0,0.0]
[1777962431599,57.3,80776.25,1.0,0.0,0.0,0.0]
[1777962436633,57.3,80775.81,1.0,0.0,0.0,0.0]
[1777962440673,57.3,80772.36,1.0,0.0,0.0,0.0]
[1777962441681,57.3,80768.6,1.0,0.0,0.0,0.0]
[1777962446716,57.3,80767.26,1.0,0.0,0.0,0.0]
[1777962451751,57.3,80772.21,1.0,0.0,0.0,0.0]
[1777962456786,57.3,80774.64,1.0,0.0,0.0,0.0]
[1777962461820,57.3,80773.76,1.0,0.0,0.0,0.0]
[1777962466856,57.3,80773.38,1.0,0.0,0.0,0.0]
[1777962468871,57.3,80780.79,1.0,0.0,0.0,0.0]
[1777962469878,57.3,80784.11,1.0,0.0,0.0,0.0]
[1777962474913,57.3,80784.27,1.0,0.0,0.0,0.0]
[1777962479950,57.3,80784.13,1.0,0.0,0.0,0.0]
[1777962483296,57.3,80787.61,1.0,0.0,0.0,0.0]
[1777962489012,57.3,80789.34,1.0,0.0,0.0,0.0]
[1777962494049,57.3,80786.76,1.0,0.0,0.0,0.0]
[1777962499082,57.3,80785.46,1.0,0.0,0.0,0.0]
[1777962501097,57.3,80778.59,1.0,0.0,0.0,0.0]
[1777962502104,57.3,80771.47,1.0,0.0,0.0,0.0]
[1777962504118,57.3,80768.34,1.0,0.0,0.0,0.0]
[1777962509153,57.3,80767.07,1.0,0.0,0.0,0.0]
[1777962511167,57.3,80768.97,1.0,0.0,0.0,0.0]
[1777962517209,57.3,80768.76,1.0,0.0,0.0,0.0]
[1777962523252,57.3,80768.71,1.0,0.0,0.0,0.0]
[1777962528288,57.3,80768.19,1.0,0.0,0.0,0.0]
[1777962533322,57.3,80768.45,1.0,0.0,0.0,0.0]
[1777962538357,57.3,80767.72,1.0,0.0,0.0,0.0]
[1777962542385,57.3,80770.7,1.0,0.0,0.0,0.0]
[1777962547420,57.3,80774.06,1.0,0.0,0.0,0.0]
[1777962554469,57.3,80774.63,1.0,0.0,0.0,0.0]
[1777962559504,57.3,80775.27,1.0,0.0,0.0,0.0]
[1777962563859,57.3,80783.97,1.0,0.0,0.0,0.0]
[1777962569573,57.3,80783.7,1.0,0.0,0.0,0.0]
[1777962572595,57.3,80783.81,1.0,0.0,0.0,0.0]
[1777962577630,57.3,80784.08,1.0,0.0,0.0,0.0]
[1777962582664,57.3,80783.9,1.0,0.0,0.0,0.0]
[1777962587700,57.3,80783.7,1.0,0.0,0.0,0.0]
[1777962592735,57.3,80783.15,1.0,0.0,0.0,0.0]
[1777962599784,57.3,80782.44,1.0,0.0,0.0,0.0]
[1777962601804,57.3,80775.35,1.0,0.0,0.0,0.0]
[1777962602806,57.3,80772.47,1.0,0.0,0.0,0.0]
[1777962605829,57.3,80777.52,1.0,0.0,0.0,0.0]
[1777962606833,57.3,80781.6,1.0,0.0,0.0,0.0]
[1777962611867,57.3,80780.55,1.0,0.0,0.0,0.0]
[1777962616903,57.3,80780.71,1.0,0.0,0.0,0.0]
[1777962621939,57.3,80777.72,1.0,0.0,0.0,0.0]
[1777962626973,57.3,80778.69,1.0,0.0,0.0,0.0]
[1777962631002,57.3,80779.14,1.0,0.0,0.0,0.0]
[1777962636038,57.3,80780.63,1.0,0.0,0.0,0.0]
[1777962642080,57.3,80779.24,1.0,0.0,0.0,0.0]
[1777962646108,57.3,80772.19,1.0,0.0,0.0,0.0]
[1777962651154,57.3,80770.71,1.0,0.0,0.0,0.0]
[1777962656179,57.3,80770.41,1.0,0.0,0.0,0.0]
[1777962661215,57.3,80771.2,1.0,0.0,0.0,0.0]
[1777962664579,57.3,80778.0,1.0,0.0,0.0,0.0]
[1777962668265,57.3,80782.54,1.0,0.0,0.0,0.0]
[1777962673297,57.3,80783.95,1.0,0.0,0.0,0.0]
[1777962678332,57.3,80782.19,1.0,0.0,0.0,0.0]
[1777962683369,57.3,80782.18,1.0,0.0,0.0,0.0]
[1777962688404,57.3,80783.07,1.0,0.0,0.0,0.0]
[1777962691424,57.3,80782.73,1.0,0.0,0.0,0.0]
[1777962694447,57.3,80778.98,1.0,0.0,0.0,0.0]
[1777962695453,57.3,80770.39,1.0,0.0,0.0,0.0]
[1777962700487,57.3,80770.58,1.0,0.0,0.0,0.0]
[1777962705523,57.3,80769.75,1.0,0.0,0.0,0.0]
[1777962710558,57.3,80769.3,1.0,0.0,0.0,0.0]
[1777962715592,57.3,80769.44,1.0,0.0,0.0,0.0]
[1777962721635,57.3,80770.93,1.0,0.0,0.0,0.0]
[1777962726670,57.3,80772.45,1.0,0.0,0.0,0.0]
[1777962731706,57.3,80771.99,1.0,0.0,0.0,0.0]
[1777962737746,57.3,80769.87,1.0,0.0,0.0,0.0]
[1777962742782,57.3,80775.26,1.0,0.0,0.0,0.0]
[1777962747817,57.3,80775.04,1.0,0.0,0.0,0.0]
[1777962751845,57.3,80776.07,1.0,0.0,0.0,0.0]
[1777962756880,57.3,80777.72,1.0,0.0,0.0,0.0]
[1777962761915,57.3,80776.44,1.0,0.0,0.0,0.0]
[1777962765280,57.3,80782.86,1.0,0.0,0.0,0.0]
[1777962770980,57.3,80782.57,1.0,0.0,0.0,0.0]
[1777962775351,57.3,80785.76,1.0,0.0,0.0,0.0]
[1777962781051,57.3,80789.61,1.0,0.0,0.0,0.0]
[1777962784072,57.3,80785.94,1.0,0.0,0.0,0.0]
[1777962789107,57.3,80785.88,1.0,0.0,0.0,0.0]
[1777962794145,57.3,80784.55,1.0,0.0,0.0,0.0]
[1777962800188,57.3,80784.47,1.0,0.0,0.0,0.0]
[1777962804222,57.3,80787.3,1.0,0.0,0.0,0.0]
[1777962805561,57.3,80790.61,1.0,0.0,0.0,0.0]
[1777962809251,57.3,80793.84,1.0,0.0,0.0,0.0]
[1777962811266,57.3,80795.56,1.0,0.0,0.0,0.0]
[1777962817309,57.3,80795.84,1.0,0.0,0.0,0.0]
[1777962819323,57.3,80800.26,1.0,0.0,0.0,0.0]
[1777962824359,57.3,80798.02,1.0,0.0,0.0,0.0]
[1777962825706,57.3,80790.65,1.0,0.0,0.0,0.0]
[1777962827379,57.3,80787.48,1.0,0.0,0.0,0.0]
[1777962832414,57.3,80787.11,1.0,0.0,0.0,0.0]
[1777962837449,57.3,80793.76,1.0,0.0,0.0,0.0]
[1777962838456,57.3,80798.09,1.0,0.0,0.0,0.0]
[1777962839463,57.3,80803.33,1.0,0.0,0.0,0.0]
[1777962844498,57.3,80805.41,1.0,0.0,0.0,0.0]
[1777962845504,57.3,80808.98,1.0,0.0,0.0,0.0]
[1777962851547,57.3,80811.21,1.0,0.0,0.0,0.0]
[1777962852554,57.3,80823.74,1.0,0.0,0.0,0.0]
[1777962854567,57.3,80819.26,1.0,0.0,0.0,0.0]
[1777962859604,57.3,80821.25,1.0,0.0,0.0,0.0]
[1777962864639,57.3,80822.25,1.0,0.0,0.0,0.0]
[1777962869674,57.3,80824.37,1.0,0.0,0.0,0.0]
[1777962871688,57.3,80824.74,1.0,0.0,0.0,0.0]
[1777962876723,57.3,80825.32,1.0,0.0,0.0,0.0]
[1777962880751,57.3,80817.29,1.0,0.0,0.0,0.0]
[1777962885787,57.3,80820.22,1.0,0.0,0.0,0.0]
[1777962890822,57.3,80819.36,1.0,0.0,0.0,0.0]
[1777962896226,57.3,80819.05,1.0,0.0,0.0,0.0]
[1777962900898,57.3,80824.03,1.0,0.0,0.0,0.0]
[1777962901903,57.3,80827.09,1.0,0.0,0.0,0.0]
[1777962902906,57.3,80831.26,1.0,0.0,0.0,0.0]
[1777962906300,57.3,80834.68,1.0,0.0,0.0,0.0]
[1777962907943,57.3,80841.03,1.0,0.0,0.0,0.0]
[1777962910963,57.3,80834.98,1.0,0.0,0.0,0.0]
[1777962911970,57.3,80828.54,1.0,0.0,0.0,0.0]
[1777962917005,57.3,80829.81,1.0,0.0,0.0,0.0]
[1777962922040,57.3,80831.36,1.0,0.0,0.0,0.0]
[1777962923330,57.3,80831.36,1.0,0.0,0.0,0.0]
[1777962923556,57.3,80831.36,1.0,0.0,0.0,0.0]
[1777962931103,57.3,80830.94,1.0,0.0,0.0,0.0]
[1777962934124,57.3,80841.86,1.0,0.0,0.0,0.0]
[1777962939160,57.3,80840.6,1.0,0.0,0.0,0.0]
[1777962941173,57.3,80835.12,1.0,0.0,0.0,0.0]
[1777962942181,57.3,80825.75,1.0,0.0,0.0,0.0]
[1777962947215,57.3,80828.29,1.0,0.0,0.0,0.0]
[1777962955273,57.3,80830.45,1.0,0.0,0.0,0.0]
[1777962959301,57.3,80833.45,1.0,0.0,0.0,0.0]
[1777962964336,57.3,80834.31,1.0,0.0,0.0,0.0]
[1777962970377,57.3,80834.83,1.0,0.0,0.0,0.0]
[1777962975415,57.3,80835.52,1.0,0.0,0.0,0.0]
[1777962976797,57.3,80831.52,1.0,0.0,0.0,0.0]
[1777962983474,57.3,80830.4,1.0,0.0,0.0,0.0]
[1777962988508,57.3,80831.49,1.0,0.0,0.0,0.0]
[1777962991530,57.3,80831.81,1.0,0.0,0.0,0.0]
[1777962996937,57.3,80833.04,1.0,0.0,0.0,0.0]
[1777963003615,57.3,80833.15,1.0,0.0,0.0,0.0]
[1777963008652,57.3,80833.24,1.0,0.0,0.0,0.0]
[1777963010665,57.3,80823.06,1.0,0.0,0.0,0.0]
[1777963012678,57.3,80817.33,1.0,0.0,0.0,0.0]
[1777963017713,57.3,80817.09,1.0,0.0,0.0,0.0]
[1777963022748,57.3,80817.93,1.0,0.0,0.0,0.0]
[1777963026780,57.3,80814.64,1.0,0.0,0.0,0.0]
[1777963030807,57.3,80806.68,1.0,0.0,0.0,0.0]
[1777963031815,57.3,80801.81,1.0,0.0,0.0,0.0]
[1777963032821,57.3,80796.53,1.0,0.0,0.0,0.0]
[1777963033828,57.3,80792.99,1.0,0.0,0.0,0.0]
[1777963036851,57.3,80784.49,1.0,0.0,0.0,0.0]
[1777963040879,57.3,80788.96,1.0,0.0,0.0,0.0]
[1777963043903,57.3,80793.94,1.0,0.0,0.0,0.0]
[1777963048935,57.3,80794.52,1.0,0.0,0.0,0.0]
[1777963052333,57.3,80794.08,1.0,0.0,0.0,0.0]
[1777963057998,57.3,80793.07,1.0,0.0,0.0,0.0]
[1777963063032,57.3,80792.51,1.0,0.0,0.0,0.0]
[1777963068067,57.3,80791.66,1.0,0.0,0.0,0.0]
[1777963073103,57.3,80790.29,1.0,0.0,0.0,0.0]
[1777963077131,57.3,80786.33,1.0,0.0,0.0,0.0]
[1777963082549,57.3,80788.13,1.0,0.0,0.0,0.0]
[1777963088208,57.3,80788.15,1.0,0.0,0.0,0.0]
[1777963093243,57.3,80790.68,1.0,0.0,0.0,0.0]
[1777963095257,57.3,80800.56,1.0,0.0,0.0,0.0]
[1777963096263,57.3,80805.32,1.0,0.0,0.0,0.0]
[1777963101299,57.3,80804.37,1.0,0.0,0.0,0.0]
[1777963106337,57.3,80803.15,1.0,0.0,0.0,0.0]
[1777963111369,57.3,80802.81,1.0,0.0,0.0,0.0]
[1777963112763,57.3,80788.69,1.0,0.0,0.0,0.0]
[1777963116403,57.3,80785.67,1.0,0.0,0.0,0.0]
[1777963120432,57.3,80788.46,1.0,0.0,0.0,0.0]
[1777963125466,57.3,80789.45,1.0,0.0,0.0,0.0]
[1777963130501,57.3,80788.4,1.0,0.0,0.0,0.0]
[1777963135538,57.3,80787.73,1.0,0.0,0.0,0.0]
[1777963140573,57.3,80783.88,1.0,0.0,0.0,0.0]
[1777963145608,57.3,80781.69,1.0,0.0,0.0,0.0]
[1777963150643,57.3,80778.94,1.0,0.0,0.0,0.0]
[1777963153043,57.3,80782.04,1.0,0.0,0.0,0.0]
[1777963158700,57.3,80783.82,1.0,0.0,0.0,0.0]
[1777963163734,57.3,80783.6,1.0,0.0,0.0,0.0]
[1777963164742,57.3,80776.56,1.0,0.0,0.0,0.0]
[1777963169778,57.3,80779.94,1.0,0.0,0.0,0.0]
[1777963171792,57.3,80779.97,1.0,0.0,0.0,0.0]
[1777963174813,57.3,80783.6,1.0,0.0,0.0,0.0]
[1777963181862,57.3,80783.08,1.0,0.0,0.0,0.0]
[1777963186899,57.3,80780.0,1.0,0.0,0.0,0.0]
[1777963192939,57.3,80780.06,1.0,0.0,0.0,0.0]
[1777963197973,57.3,80780.99,1.0,0.0,0.0,0.0]
[1777963203011,57.3,80782.42,1.0,0.0,0.0,0.0]
[1777963206032,57.3,80775.63,1.0,0.0,0.0,0.0]
[1777963207040,57.3,80772.01,1.0,0.0,0.0,0.0]
[1777963211068,57.3,80767.0,1.0,0.0,0.0,0.0]
[1777963214090,57.3,80763.34,1.0,0.0,0.0,0.0]
[1777963218118,57.3,80767.64,1.0,0.0,0.0,0.0]
[1777963223152,57.3,80768.74,1.0,0.0,0.0,0.0]
[1777963225166,57.3,80772.36,1.0,0.0,0.0,0.0]
[1777963230208,57.3,80769.24,1.0,0.0,0.0,0.0]
[1777963231209,57.3,80768.64,1.0,0.0,0.0,0.0]
[1777963233223,57.3,80765.9,1.0,0.0,0.0,0.0]
[1777963237252,57.3,80768.67,1.0,0.0,0.0,0.0]
[1777963242285,57.3,80767.41,1.0,0.0,0.0,0.0]
[1777963247319,57.3,80767.73,1.0,0.0,0.0,0.0]
[1777963252355,57.3,80768.44,1.0,0.0,0.0,0.0]
[1777963257389,57.3,80766.34,1.0,0.0,0.0,0.0]
[1777963262425,57.3,80769.19,1.0,0.0,0.0,0.0]
[1777963267459,57.3,80770.92,1.0,0.0,0.0,0.0]
[1777963272495,57.3,80770.81,1.0,0.0,0.0,0.0]
[1777963273979,57.3,80776.98,1.0,0.0,0.0,0.0]
[1777963279544,57.3,80777.42,1.0,0.0,0.0,0.0]
[1777963284581,57.3,80779.89,1.0,0.0,0.0,0.0]
[1777963290620,57.3,80779.52,1.0,0.0,0.0,0.0]
[1777963291629,57.3,80780.74,1.0,0.0,0.0,0.0]
[1777963292634,57.3,80783.57,1.0,0.0,0.0,0.0]
[1777963296662,57.3,80786.39,1.0,0.0,0.0,0.0]
[1777963302706,57.3,80790.18,1.0,0.0,0.0,0.0]
[1777963307740,57.3,80792.03,1.0,0.0,0.0,0.0]
[1777963310761,57.3,80795.23,1.0,0.0,0.0,0.0]
[1777963315796,57.3,80796.21,1.0,0.0,0.0,0.0]
[1777963320832,57.3,80800.91,1.0,0.0,0.0,0.0]
[1777963324869,57.3,80798.09,1.0,0.0,0.0,0.0]
[1777963329895,57.3,80797.22,1.0,0.0,0.0,0.0]
[1777963337951,57.3,80795.88,1.0,0.0,0.0,0.0]
[1777963339965,57.3,80793.12,1.0,0.0,0.0,0.0]
[1777963346007,57.3,80791.82,1.0,0.0,0.0,0.0]
[1777963351042,57.3,80788.53,1.0,0.0,0.0,0.0]
[1777963357084,57.3,80788.3,1.0,0.0,0.0,0.0]
[1777963362119,57.3,80787.44,1.0,0.0,0.0,0.0]
[1777963367154,57.3,80790.33,1.0,0.0,0.0,0.0]
[1777963369170,57.3,80793.07,1.0,0.0,0.0,0.0]
[1777963374202,57.3,80791.46,1.0,0.0,0.0,0.0]
[1777963376217,57.3,80794.45,1.0,0.0,0.0,0.0]
[1777963377225,57.3,80797.87,1.0,0.0,0.0,0.0]
[1777963378231,57.3,80800.75,1.0,0.0,0.0,0.0]
[1777963383267,57.3,80798.93,1.0,0.0,0.0,0.0]
[1777963388300,57.3,80798.74,1.0,0.0,0.0,0.0]
[1777963393336,57.3,80801.93,1.0,0.0,0.0,0.0]
[1777963394345,57.3,80804.74,1.0,0.0,0.0,0.0]
[1777963395350,57.3,80808.4,1.0,0.0,0.0,0.0]
[1777963396356,57.3,80811.92,1.0,0.0,0.0,0.0]
[1777963398371,57.3,80814.63,1.0,0.0,0.0,0.0]
[1777963403406,57.3,80816.2,1.0,0.0,0.0,0.0]
[1777963404892,57.3,80818.91,1.0,0.0,0.0,0.0]
[1777963410454,57.3,80820.52,1.0,0.0,0.0,0.0]
[1777963411462,57.3,80825.98,1.0,0.0,0.0,0.0]
[1777963413477,57.3,80828.73,1.0,0.0,0.0,0.0]
[1777963414963,57.3,80832.37,1.0,0.0,0.0,0.0]
[1777963420525,57.3,80834.47,1.0,0.0,0.0,0.0]
[1777963425561,57.3,80832.97,1.0,0.0,0.0,0.0]
[1777963430595,57.3,80831.16,1.0,0.0,0.0,0.0]
[1777963435102,57.3,80833.86,1.0,0.0,0.0,0.0]
[1777963440665,57.3,80832.07,1.0,0.0,0.0,0.0]
[1777963445699,57.3,80831.53,1.0,0.0,0.0,0.0]
[1777963450735,57.3,80830.45,1.0,0.0,0.0,0.0]
[1777963452749,57.3,80826.12,1.0,0.0,0.0,0.0]
[1777963455242,57.3,80823.48,1.0,0.0,0.0,0.0]
[1777963460805,57.3,80822.51,1.0,0.0,0.0,0.0]
[1777963466848,57.3,80820.66,1.0,0.0,0.0,0.0]
[1777963471882,57.3,80820.71,1.0,0.0,0.0,0.0]
[1777963476918,57.3,80821.46,1.0,0.0,0.0,0.0]
[1777963481953,57.3,80823.07,1.0,0.0,0.0,0.0]
[1777963482960,57.3,80828.43,1.0,0.0,0.0,0.0]
[1777963483966,57.3,80832.57,1.0,0.0,0.0,0.0]
[1777963485456,57.3,80836.72,1.0,0.0,0.0,0.0]
[1777963491018,57.3,80835.61,1.0,0.0,0.0,0.0]
[1777963496142,57.3,80836.14,1.0,0.0,0.0,0.0]
[1777963498092,57.3,80775.15,1.0,0.0,0.0,0.0]
[1777963499098,57.3,80765.94,1.0,0.0,0.0,0.0]
[1777963502118,57.3,80779.43,1.0,0.0,0.0,0.0]
[1777963503125,57.3,80785.48,1.0,0.0,0.0,0.0]
[1777963504132,57.3,80790.6,1.0,0.0,0.0,0.0]
[1777963511181,57.3,80792.53,1.0,0.0,0.0,0.0]
[1777963515210,57.3,80796.71,1.0,0.0,0.0,0.0]
[1777963516217,57.3,80804.72,1.0,0.0,0.0,0.0]
[1777963521251,57.3,80807.74,1.0,0.0,0.0,0.0]
[1777963526285,57.3,80809.96,1.0,0.0,0.0,0.0]
[1777963531321,57.3,80816.06,1.0,0.0,0.0,0.0]
[1777963536356,57.3,80812.71,1.0,0.0,0.0,0.0]
[1777963541391,57.3,80814.78,1.0,0.0,0.0,0.0]
[1777963546426,57.3,80815.07,1.0,0.0,0.0,0.0]
[1777963548441,57.3,80818.22,1.0,0.0,0.0,0.0]
[1777963553476,57.3,80817.52,1.0,0.0,0.0,0.0]
[1777963558510,57.3,80819.6,1.0,0.0,0.0,0.0]
[1777963563549,57.3,80819.83,1.0,0.0,0.0,0.0]
[1777963564553,57.3,80823.64,1.0,0.0,0.0,0.0]
[1777963569589,57.3,80823.78,1.0,0.0,0.0,0.0]
[1777963573616,57.3,80828.59,1.0,0.0,0.0,0.0]
[1777963578651,57.3,80828.64,1.0,0.0,0.0,0.0]
[1777963583685,57.3,80825.27,1.0,0.0,0.0,0.0]
[1777963588721,57.3,80823.61,1.0,0.0,0.0,0.0]
[1777963591742,57.3,80818.66,1.0,0.0,0.0,0.0]
[1777963596777,57.3,80818.36,1.0,0.0,0.0,0.0]
[1777963602819,57.3,80818.67,1.0,0.0,0.0,0.0]
[1777963607855,57.3,80814.89,1.0,0.0,0.0,0.0]
[1777963612892,57.3,80813.09,1.0,0.0,0.0,0.0]
[1777963617925,57.3,80813.27,1.0,0.0,0.0,0.0]
[1777963623966,57.3,80813.98,1.0,0.0,0.0,0.0]
[1777963630009,57.3,80816.16,1.0,0.0,0.0,0.0]
[1777963636517,57.3,80815.13,1.0,0.0,0.0,0.0]
[1777963642093,57.3,80815.94,1.0,0.0,0.0,0.0]
[1777963647129,57.3,80816.13,1.0,0.0,0.0,0.0]
[1777963651159,57.3,80816.16,1.0,0.0,0.0,0.0]
[1777963656657,57.3,80817.64,1.0,0.0,0.0,0.0]
[1777963662234,57.3,80817.98,1.0,0.0,0.0,0.0]
[1777963664248,57.3,80821.36,1.0,0.0,0.0,0.0]
[1777963665255,57.3,80825.23,1.0,0.0,0.0,0.0]
[1777963671297,57.3,80823.66,1.0,0.0,0.0,0.0]
[1777963676332,57.3,80823.46,1.0,0.0,0.0,0.0]
[1777963681368,57.3,80823.35,1.0,0.0,0.0,0.0]
[1777963686419,57.3,80822.38,1.0,0.0,0.0,0.0]
[1777963686471,57.3,80822.6,1.0,0.0,0.0,0.0]
[1777963687436,57.3,80822.6,1.0,0.0,0.0,0.0]
[1777963687526,57.3,80822.67,1.0,0.0,0.0,0.0]
[1777963693453,57.3,80822.93,1.0,0.0,0.0,0.0]
[1777963699501,57.3,80822.22,1.0,0.0,0.0,0.0]
[1777963700504,57.3,80834.88,1.0,0.0,0.0,0.0]
[1777963701508,57.3,80840.46,1.0,0.0,0.0,0.0]
[1777963703523,57.3,80845.77,1.0,0.0,0.0,0.0]
[1777963704530,57.3,80850.48,1.0,0.0,0.0,0.0]
[1777963709564,57.3,80848.73,1.0,0.0,0.0,0.0]
[1777963711578,57.3,80849.69,1.0,0.0,0.0,0.0]
[1777963717621,57.3,80848.89,1.0,0.0,0.0,0.0]
[1777963721649,57.3,80851.81,1.0,0.0,0.0,0.0]
[1777963722655,57.3,80854.93,1.0,0.0,0.0,0.0]
[1777963727691,57.3,80856.07,1.0,0.0,0.0,0.0]
[1777963732727,57.3,80856.76,1.0,0.0,0.0,0.0]
[1777963737221,57.3,80859.92,1.0,0.0,0.0,0.0]
[1777963742796,57.3,80861.76,1.0,0.0,0.0,0.0]
[1777963747831,57.3,80860.44,1.0,0.0,0.0,0.0]
[1777963752866,57.3,80862.5,1.0,0.0,0.0,0.0]
[1777963757900,57.3,80864.21,1.0,0.0,0.0,0.0]
[1777963759914,57.3,80868.98,1.0,0.0,0.0,0.0]
[1777963760922,57.3,80874.51,1.0,0.0,0.0,0.0]
[1777963765957,57.3,80873.42,1.0,0.0,0.0,0.0]
[1777963770992,57.3,80873.79,1.0,0.0,0.0,0.0]
[1777963771999,57.3,80874.09,1.0,0.0,0.0,0.0]
[1777963777501,57.3,80874.15,1.0,0.0,0.0,0.0]
[1777963783076,57.3,80873.65,1.0,0.0,0.0,0.0]
[1777963788111,57.3,80875.86,1.0,0.0,0.0,0.0]
[1777963793146,57.3,80876.53,1.0,0.0,0.0,0.0]
[1777963797668,57.3,80884.69,1.0,0.0,0.0,0.0]
[1777963802209,57.3,80887.25,1.0,0.0,0.0,0.0]
[1777963807738,57.3,80887.1,1.0,0.0,0.0,0.0]
[1777963813285,57.3,80888.42,1.0,0.0,0.0,0.0]
[1777963816307,57.3,80890.95,1.0,0.0,0.0,0.0]
[1777963817807,57.3,80894.17,1.0,0.0,0.0,0.0]
[1777963824363,57.3,80895.67,1.0,0.0,0.0,0.0]
[1777963829399,57.3,80895.3,1.0,0.0,0.0,0.0]
[1777963831413,57.3,80895.05,1.0,0.0,0.0,0.0]
[1777963837455,57.3,80897.12,1.0,0.0,0.0,0.0]
[1777963842490,57.3,80896.13,1.0,0.0,0.0,0.0]
[1777963846518,57.3,80872.92,1.0,0.0,0.0,0.0]
[1777963847525,57.3,80869.74,1.0,0.0,0.0,0.0]
[1777963849539,57.3,80866.87,1.0,0.0,0.0,0.0]
[1777963853566,57.3,80864.29,1.0,0.0,0.0,0.0]
[1777963855580,57.3,80861.64,1.0,0.0,0.0,0.0]
[1777963860616,57.3,80861.55,1.0,0.0,0.0,0.0]
[1777963868674,57.3,80862.03,1.0,0.0,0.0,0.0]
[1777963873707,57.3,80862.38,1.0,0.0,0.0,0.0]
[1777963878742,57.3,80862.86,1.0,0.0,0.0,0.0]
[1777963883776,57.3,80863.4,1.0,0.0,0.0,0.0]
[1777963885791,57.3,80870.21,1.0,0.0,0.0,0.0]
[1777963886798,57.3,80874.76,1.0,0.0,0.0,0.0]
[1777963891835,57.3,80876.16,1.0,0.0,0.0,0.0]
[1777963896868,57.3,80875.99,1.0,0.0,0.0,0.0]
[1777963899889,57.3,80878.64,1.0,0.0,0.0,0.0]
[1777963904927,57.3,80878.34,1.0,0.0,0.0,0.0]
[1777963909958,57.3,80878.16,1.0,0.0,0.0,0.0]
[1777963914993,57.3,80878.13,1.0,0.0,0.0,0.0]
[1777963920030,57.3,80877.77,1.0,0.0,0.0,0.0]
[1777963925065,57.3,80878.07,1.0,0.0,0.0,0.0]
[1777963929095,57.3,80887.52,1.0,0.0,0.0,0.0]
[1777963930102,57.3,80891.05,1.0,0.0,0.0,0.0]
[1777963931602,57.3,80893.59,1.0,0.0,0.0,0.0]
[1777963934129,57.3,80896.72,1.0,0.0,0.0,0.0]
[1777963938157,57.3,80899.32,1.0,0.0,0.0,0.0]
[1777963940171,57.3,80902.26,1.0,0.0,0.0,0.0]
[1777963945206,57.3,80901.53,1.0,0.0,0.0,0.0]
[1777963950241,57.3,80900.89,1.0,0.0,0.0,0.0]
[1777963951742,57.3,80897.59,1.0,0.0,0.0,0.0]
[1777963957292,57.3,80897.23,1.0,0.0,0.0,0.0]
[1777963962327,57.3,80898.17,1.0,0.0,0.0,0.0]
[1777963971882,57.3,80897.82,1.0,0.0,0.0,0.0]
[1777963975418,57.3,80894.87,1.0,0.0,0.0,0.0]
[1777963977433,57.3,80891.13,1.0,0.0,0.0,0.0]
[1777963980453,57.3,80887.91,1.0,0.0,0.0,0.0]
[1777963983475,57.3,80884.81,1.0,0.0,0.0,0.0]
[1777963988510,57.3,80882.35,1.0,0.0,0.0,0.0]
[1777963992538,57.3,80877.5,1.0,0.0,0.0,0.0]
[1777963999586,57.3,80878.78,1.0,0.0,0.0,0.0]
[1777964008649,57.3,80880.85,1.0,0.0,0.0,0.0]
[1777964011670,57.3,80882.77,1.0,0.0,0.0,0.0]
[1777964016711,57.3,80883.75,1.0,0.0,0.0,0.0]
[1777964021741,57.3,80883.45,1.0,0.0,0.0,0.0]
[1777964026776,57.3,80882.34,1.0,0.0,0.0,0.0]
[1777964031814,57.3,80882.42,1.0,0.0,0.0,0.0]
[1777964036848,57.3,80882.72,1.0,0.0,0.0,0.0]
[1777964041883,57.3,80882.74,1.0,0.0,0.0,0.0]
[1777964046917,57.3,80881.41,1.0,0.0,0.0,0.0]
[1777964047925,57.3,80875.81,1.0,0.0,0.0,0.0]
[1777964048932,57.3,80873.06,1.0,0.0,0.0,0.0]
[1777964055981,57.3,80871.15,1.0,0.0,0.0,0.0]
[1777964061016,57.3,80872.37,1.0,0.0,0.0,0.0]
[1777964066051,57.3,80871.38,1.0,0.0,0.0,0.0]
[1777964071088,57.3,80871.61,1.0,0.0,0.0,0.0]
[1777964076123,57.3,80870.02,1.0,0.0,0.0,0.0]
[1777964081157,57.3,80869.82,1.0,0.0,0.0,0.0]
[1777964086193,57.3,80868.76,1.0,0.0,0.0,0.0]
[1777964091228,57.3,80868.37,1.0,0.0,0.0,0.0]
[1777964095256,57.3,80886.98,1.0,0.0,0.0,0.0]
[1777964096262,57.3,80898.94,1.0,0.0,0.0,0.0]
[1777964101298,57.3,80897.13,1.0,0.0,0.0,0.0]
[1777964102806,57.3,80887.54,1.0,0.0,0.0,0.0]
[1777964104318,57.3,80892.61,1.0,0.0,0.0,0.0]
[1777964109354,57.3,80891.44,1.0,0.0,0.0,0.0]
[1777964114390,57.3,80891.07,1.0,0.0,0.0,0.0]
[1777964119425,57.3,80890.54,1.0,0.0,0.0,0.0]
[1777964122946,57.3,80887.63,1.0,0.0,0.0,0.0]
[1777964125473,57.3,80879.44,1.0,0.0,0.0,0.0]
[1777964127481,57.3,80874.79,1.0,0.0,0.0,0.0]
[1777964131510,57.3,80874.07,1.0,0.0,0.0,0.0]
[1777964134531,57.3,80877.19,1.0,0.0,0.0,0.0]
[1777964136543,57.3,80880.28,1.0,0.0,0.0,0.0]
[1777964141579,57.3,80879.84,1.0,0.0,0.0,0.0]
[1777964146616,57.3,80879.65,1.0,0.0,0.0,0.0]
[1777964151651,57.3,80879.88,1.0,0.0,0.0,0.0]
[1777964156686,57.3,80880.28,1.0,0.0,0.0,0.0]
[1777964159708,57.3,80883.48,1.0,0.0,0.0,0.0]
[1777964160714,57.3,80887.65,1.0,0.0,0.0,0.0]
[1777964166757,57.3,80889.23,1.0,0.0,0.0,0.0]
[1777964171794,57.3,80887.58,1.0,0.0,0.0,0.0]
[1777964173808,57.3,80877.25,1.0,0.0,0.0,0.0]
[1777964175821,57.3,80873.97,1.0,0.0,0.0,0.0]
[1777964181863,57.3,80874.38,1.0,0.0,0.0,0.0]
[1777964186899,57.3,80874.3,1.0,0.0,0.0,0.0]
[1777964191934,57.3,80874.77,1.0,0.0,0.0,0.0]
[1777964196969,57.3,80876.73,1.0,0.0,0.0,0.0]
[1777964199990,57.3,80883.73,1.0,0.0,0.0,0.0]
[1777964205029,57.3,80882.62,1.0,0.0,0.0,0.0]
[1777964211070,57.3,80882.58,1.0,0.0,0.0,0.0]
[1777964216110,57.3,80883.57,1.0,0.0,0.0,0.0]
[1777964222148,57.3,80883.08,1.0,0.0,0.0,0.0]
[1777964229198,57.3,80882.88,1.0,0.0,0.0,0.0]
[1777964237255,57.3,80881.21,1.0,0.0,0.0,0.0]
[1777964242287,57.3,80885.1,1.0,0.0,0.0,0.0]
[1777964243295,57.3,80887.71,1.0,0.0,0.0,0.0]
[1777964248330,57.3,80891.82,1.0,0.0,0.0,0.0]
[1777964249841,57.3,80899.35,1.0,0.0,0.0,0.0]
[1777964251350,57.3,80899.82,1.0,0.0,0.0,0.0]
[1777964256386,57.3,80899.32,1.0,0.0,0.0,0.0]
[1777964261422,57.3,80899.19,1.0,0.0,0.0,0.0]
[1777964266455,57.3,80899.05,1.0,0.0,0.0,0.0]
[1777964271490,57.3,80899.66,1.0,0.0,0.0,0.0]
[1777964276529,57.3,80899.04,1.0,0.0,0.0,0.0]
[1777964280053,57.3,80895.7,1.0,0.0,0.0,0.0]
[1777964286597,57.3,80897.2,1.0,0.0,0.0,0.0]
[1777964291631,57.3,80897.2,1.0,0.0,0.0,0.0]
[1777964296667,57.3,80897.15,1.0,0.0,0.0,0.0]
[1777964301703,57.3,80897.88,1.0,0.0,0.0,0.0]
[1777964306736,57.3,80897.59,1.0,0.0,0.0,0.0]
[1777964313786,57.3,80897.47,1.0,0.0,0.0,0.0]
[1777964318821,57.3,80896.93,1.0,0.0,0.0,0.0]
[1777964323855,57.3,80910.19,1.0,0.0,0.0,0.0]
[1777964326877,57.3,80907.75,1.0,0.0,0.0,0.0]
[1777964331913,57.3,80907.23,1.0,0.0,0.0,0.0]
[1777964336948,57.3,80907.86,1.0,0.0,0.0,0.0]
[1777964341982,57.3,80908.51,1.0,0.0,0.0,0.0]
[1777964347018,57.3,80908.96,1.0,0.0,0.0,0.0]
[1777964349033,57.3,80913.12,1.0,0.0,0.0,0.0]
[1777964350042,57.3,80917.85,1.0,0.0,0.0,0.0]
[1777964351048,57.3,80920.33,1.0,0.0,0.0,0.0]
[1777964355082,57.3,80917.56,1.0,0.0,0.0,0.0]
[1777964358098,57.3,80919.97,1.0,0.0,0.0,0.0]
[1777964363132,57.3,80921.45,1.0,0.0,0.0,0.0]
[1777964368168,57.3,80924.69,1.0,0.0,0.0,0.0]
[1777964370182,57.3,80933.75,1.0,0.0,0.0,0.0]
[1777964371190,57.3,80937.17,1.0,0.0,0.0,0.0]
[1777964374210,57.3,80934.15,1.0,0.0,0.0,0.0]
[1777964377230,57.3,80937.17,1.0,0.0,0.0,0.0]
[1777964378238,57.3,80940.62,1.0,0.0,0.0,0.0]
[1777964385288,57.3,80942.14,1.0,0.0,0.0,0.0]
[1777964389314,57.3,80945.24,1.0,0.0,0.0,0.0]
[1777964392337,57.3,80948.88,1.0,0.0,0.0,0.0]
[1777964397373,57.3,80953.82,1.0,0.0,0.0,0.0]
[1777964400397,57.3,80949.42,1.0,0.0,0.0,0.0]
[1777964400611,57.3,80949.42,1.0,0.0,0.0,0.0]
[1777964401399,57.3,80949.36,1.0,0.0,0.0,0.0]
[1777964406435,57.3,80949.8,1.0,0.0,0.0,0.0]
[1777964411477,57.3,80931.74,1.0,0.0,0.0,0.0]
[1777964416504,57.3,80925.58,1.0,0.0,0.0,0.0]
[1777964421544,57.3,80933.09,1.0,0.0,0.0,0.0]
[1777964426575,57.3,80910.93,1.0,0.0,0.0,0.0]
[1777964431110,57.3,80914.13,1.0,0.0,0.0,0.0]
[1777964436645,57.3,80918.5,1.0,0.0,0.0,0.0]
[1777964441680,57.3,80919.49,1.0,0.0,0.0,0.0]
[1777964446715,57.3,80925.91,1.0,0.0,0.0,0.0]
[1777964451750,57.3,80932.72,1.0,0.0,0.0,0.0]
[1777964456785,57.3,80939.4,1.0,0.0,0.0,0.0]
[1777964461820,57.3,80921.62,1.0,0.0,0.0,0.0]
[1777964466855,57.3,80919.15,1.0,0.0,0.0,0.0]
[1777964471889,57.3,80909.78,1.0,0.0,0.0,0.0]
[1777964476930,57.3,80896.22,1.0,0.0,0.0,0.0]
[1777964481964,57.3,80878.91,1.0,0.0,0.0,0.0]
[1777964486999,57.3,80878.5,1.0,0.0,0.0,0.0]
[1777964492034,57.3,80871.31,1.0,0.0,0.0,0.0]
[1777964497069,57.3,80867.92,1.0,0.0,0.0,0.0]
[1777964502103,57.3,80866.2,1.0,0.0,0.0,0.0]
[1777964507138,57.3,80878.03,1.0,0.0,0.0,0.0]
[1777964512175,57.3,80880.73,1.0,0.0,0.0,0.0]
[1777964517208,57.3,80872.47,1.0,0.0,0.0,0.0]
[1777964522244,57.3,80865.12,1.0,0.0,0.0,0.0]
[1777964527278,57.3,80875.26,1.0,0.0,0.0,0.0]
[1777964532314,57.3,80879.01,1.0,0.0,0.0,0.0]
[1777964537350,57.3,80878.75,1.0,0.0,0.0,0.0]
[1777964542392,57.3,80891.86,1.0,0.0,0.0,0.0]
[1777964547422,57.3,80884.69,1.0,0.0,0.0,0.0]
[1777964551449,57.3,80881.44,1.0,0.0,0.0,0.0]
[1777964556487,57.3,80894.53,1.0,0.0,0.0,0.0]
[1777964561521,57.3,80900.2,1.0,0.0,0.0,0.0]
[1777964566555,57.3,80901.14,1.0,0.0,0.0,0.0]
[1777964571591,57.3,80902.42,1.0,0.0,0.0,0.0]
[1777964576625,57.3,80902.01,1.0,0.0,0.0,0.0]
[1777964582169,57.3,80886.29,1.0,0.0,0.0,0.0]
[1777964587702,57.3,80880.5,1.0,0.0,0.0,0.0]
[1777964592737,57.3,80892.92,1.0,0.0,0.0,0.0]
[1777964597772,57.3,80889.32,1.0,0.0,0.0,0.0]
[1777964603814,57.3,80889.53,1.0,0.0,0.0,0.0]
[1777964608850,57.3,80889.99,1.0,0.0,0.0,0.0]
[1777964612380,57.3,80889.95,1.0,0.0,0.0,0.0]
[1777964617913,57.3,80890.37,1.0,0.0,0.0,0.0]
[1777964622948,57.3,80900.25,1.0,0.0,0.0,0.0]
[1777964627984,57.3,80889.2,1.0,0.0,0.0,0.0]
[1777964634027,57.3,80889.51,1.0,0.0,0.0,0.0]
[1777964639060,57.3,80890.67,1.0,0.0,0.0,0.0]
[1777964644099,57.3,80893.62,1.0,0.0,0.0,0.0]
[1777964649131,57.3,80887.52,1.0,0.0,0.0,0.0]
[1777964654165,57.3,80885.54,1.0,0.0,0.0,0.0]
[1777964659201,57.3,80885.83,1.0,0.0,0.0,0.0]
[1777964664236,57.3,80892.2,1.0,0.0,0.0,0.0]
[1777964669271,57.3,80895.07,1.0,0.0,0.0,0.0]
[1777964671284,57.3,80895.43,1.0,0.0,0.0,0.0]
[1777964676320,57.3,80909.96,1.0,0.0,0.0,0.0]
[1777964681355,57.3,80914.47,1.0,0.0,0.0,0.0]
[1777964686390,57.3,80908.19,1.0,0.0,0.0,0.0]
[1777964691427,57.3,80907.5,1.0,0.0,0.0,0.0]
[1777964696460,57.3,80909.45,1.0,0.0,0.0,0.0]
[1777964701494,57.3,80908.11,1.0,0.0,0.0,0.0]
[1777964706530,57.3,80889.26,1.0,0.0,0.0,0.0]
[1777964711565,57.3,80887.82,1.0,0.0,0.0,0.0]
[1777964716600,57.3,80881.76,1.0,0.0,0.0,0.0]
[1777964721635,57.3,80882.79,1.0,0.0,0.0,0.0]
[1777964726670,57.3,80882.77,1.0,0.0,0.0,0.0]
[1777964731705,57.3,80868.54,1.0,0.0,0.0,0.0]
[1777964737747,57.3,80864.36,1.0,0.0,0.0,0.0]
[1777964742781,57.3,80865.31,1.0,0.0,0.0,0.0]
[1777964747817,57.3,80868.8,1.0,0.0,0.0,0.0]
[1777964752853,57.3,80871.42,1.0,0.0,0.0,0.0]
[1777964759903,57.3,80871.82,1.0,0.0,0.0,0.0]
[1777964764938,57.3,80874.76,1.0,0.0,0.0,0.0]
[1777964770980,57.3,80876.25,1.0,0.0,0.0,0.0]
[1777964776015,57.3,80887.45,1.0,0.0,0.0,0.0]
[1777964781050,57.3,80889.48,1.0,0.0,0.0,0.0]
[1777964786086,57.3,80889.1,1.0,0.0,0.0,0.0]
[1777964791120,57.3,80905.39,1.0,0.0,0.0,0.0]
[1777964796155,57.3,80904.97,1.0,0.0,0.0,0.0]
[1777964801191,57.3,80909.8,1.0,0.0,0.0,0.0]
[1777964806225,57.3,80910.48,1.0,0.0,0.0,0.0]
[1777964811266,57.3,80901.17,1.0,0.0,0.0,0.0]
[1777964816296,57.3,80901.65,1.0,0.0,0.0,0.0]
[1777964821331,57.3,80902.89,1.0,0.0,0.0,0.0]
[1777964826366,57.3,80907.74,1.0,0.0,0.0,0.0]
[1777964831402,57.3,80910.6,1.0,0.0,0.0,0.0]
[1777964836437,57.3,80909.42,1.0,0.0,0.0,0.0]
[1777964842479,57.3,80908.52,1.0,0.0,0.0,0.0]
[1777964850536,57.3,80905.42,1.0,0.0,0.0,0.0]
[1777964851543,57.3,80904.49,1.0,0.0,0.0,0.0]
[1777964857585,57.3,80903.33,1.0,0.0,0.0,0.0]
[1777964862620,57.3,80906.15,1.0,0.0,0.0,0.0]
[1777964867655,57.3,80904.74,1.0,0.0,0.0,0.0]
[1777964872689,57.3,80904.57,1.0,0.0,0.0,0.0]
[1777964877726,57.3,80904.42,1.0,0.0,0.0,0.0]
[1777964882761,57.3,80903.32,1.0,0.0,0.0,0.0]
[1777964887797,57.3,80904.89,1.0,0.0,0.0,0.0]
[1777964892831,57.3,80905.85,1.0,0.0,0.0,0.0]
[1777964897866,57.3,80908.26,1.0,0.0,0.0,0.0]
[1777964902902,57.3,80919.46,1.0,0.0,0.0,0.0]
[1777964907939,57.3,80925.11,1.0,0.0,0.0,0.0]
[1777964912973,57.3,80902.36,1.0,0.0,0.0,0.0]
[1777964918007,57.3,80901.34,1.0,0.0,0.0,0.0]
[1777964923562,57.3,80900.66,1.0,0.0,0.0,0.0]
[1777964929084,57.3,80901.33,1.0,0.0,0.0,0.0]
[1777964934120,57.3,80901.46,1.0,0.0,0.0,0.0]
[1777964939154,57.3,80900.04,1.0,0.0,0.0,0.0]
[1777964944190,57.3,80891.82,1.0,0.0,0.0,0.0]
[1777964949225,57.3,80889.98,1.0,0.0,0.0,0.0]
[1777964954265,57.3,80888.09,1.0,0.0,0.0,0.0]
[1777964959297,57.3,80888.95,1.0,0.0,0.0,0.0]
[1777964964331,57.3,80888.63,1.0,0.0,0.0,0.0]
[1777964969366,57.3,80888.85,1.0,0.0,0.0,0.0]
[1777964971382,57.3,80883.78,1.0,0.0,0.0,0.0]
[1777964976416,57.3,80872.37,1.0,0.0,0.0,0.0]
[1777964981451,57.3,80870.79,1.0,0.0,0.0,0.0]
[1777964986487,57.3,80867.72,1.0,0.0,0.0,0.0]
[1777964991522,57.3,80865.48,1.0,0.0,0.0,0.0]
[1777964996556,57.3,80865.62,1.0,0.0,0.0,0.0]
[1777965001591,57.3,80864.2,1.0,0.0,0.0,0.0]
[1777965006627,57.3,80864.01,1.0,0.0,0.0,0.0]
[1777965011661,57.3,80864.25,1.0,0.0,0.0,0.0]
[1777965016697,57.3,80866.68,1.0,0.0,0.0,0.0]
[1777965021733,57.3,80907.3,1.0,0.0,0.0,0.0]
[1777965026767,57.3,80918.23,1.0,0.0,0.0,0.0]
[1777965031801,57.3,80921.48,1.0,0.0,0.0,0.0]
[1777965036836,57.3,80920.74,1.0,0.0,0.0,0.0]
[1777965041872,57.3,80918.49,1.0,0.0,0.0,0.0]
[1777965046907,57.3,80919.34,1.0,0.0,0.0,0.0]
[1777965051943,57.3,80920.04,1.0,0.0,0.0,0.0]
[1777965056977,57.3,80919.74,1.0,0.0,0.0,0.0]
[1777965062013,57.3,80919.96,1.0,0.0,0.0,0.0]
[1777965071075,57.3,80921.11,1.0,0.0,0.0,0.0]
[1777965076111,57.3,80921.34,1.0,0.0,0.0,0.0]
[1777965081146,57.3,80923.1,1.0,0.0,0.0,0.0]
[1777965086181,57.3,80928.98,1.0,0.0,0.0,0.0]
[1777965091216,57.3,80930.1,1.0,0.0,0.0,0.0]
[1777965096251,57.3,80931.03,1.0,0.0,0.0,0.0]
[1777965101289,57.3,80941.95,1.0,0.0,0.0,0.0]
[1777965106322,57.3,80935.97,1.0,0.0,0.0,0.0]
[1777965113370,57.3,80935.2,1.0,0.0,0.0,0.0]
[1777965118405,57.3,80926.63,1.0,0.0,0.0,0.0]
[1777965123440,57.3,80925.08,1.0,0.0,0.0,0.0]
[1777965128477,57.3,80927.42,1.0,0.0,0.0,0.0]
[1777965133510,57.3,80936.72,1.0,0.0,0.0,0.0]
[1777965138545,57.3,80949.15,1.0,0.0,0.0,0.0]
[1777965143580,57.3,80953.94,1.0,0.0,0.0,0.0]
[1777965148618,57.3,80952.96,1.0,0.0,0.0,0.0]
[1777965153653,57.3,80945.47,1.0,0.0,0.0,0.0]
[1777965158688,57.3,80943.11,1.0,0.0,0.0,0.0]
[1777965163724,57.3,80944.64,1.0,0.0,0.0,0.0]
[1777965168759,57.3,80946.06,1.0,0.0,0.0,0.0]
[1777965174800,57.3,80952.85,1.0,0.0,0.0,0.0]
[1777965180848,57.3,80952.66,1.0,0.0,0.0,0.0]
[1777965185879,57.3,80960.67,1.0,0.0,0.0,0.0]
[1777965190913,57.3,80966.97,1.0,0.0,0.0,0.0]
[1777965195949,57.3,80987.69,1.0,0.0,0.0,0.0]
[1777965200984,57.3,80984.35,1.0,0.0,0.0,0.0]
[1777965206019,57.3,80988.44,1.0,0.0,0.0,0.0]
[1777965211053,57.3,80985.96,1.0,0.0,0.0,0.0]
[1777965216093,57.3,80993.38,1.0,0.0,0.0,0.0]
[1777965221125,57.3,80993.5,1.0,0.0,0.0,0.0]
[1777965226160,57.3,80997.58,1.0,0.0,0.0,0.0]
[1777965231196,57.3,81003.89,1.0,0.0,0.0,0.0]
[1777965236231,57.3,80998.25,1.0,0.0,0.0,0.0]
[1777965242274,57.3,80998.66,1.0,0.0,0.0,0.0]
[1777965247309,57.3,80998.19,1.0,0.0,0.0,0.0]
[1777965252344,57.3,80994.91,1.0,0.0,0.0,0.0]
[1777965257379,57.3,80984.39,1.0,0.0,0.0,0.0]
[1777965264433,57.3,80984.3,1.0,0.0,0.0,0.0]
[1777965269468,57.3,80984.57,1.0,0.0,0.0,0.0]
[1777965271481,57.3,80983.78,1.0,0.0,0.0,0.0]
[1777965276517,57.3,80982.24,1.0,0.0,0.0,0.0]
[1777965281552,57.3,80982.13,1.0,0.0,0.0,0.0]
[1777965286587,57.3,80980.36,1.0,0.0,0.0,0.0]
[1777965292628,57.3,80978.42,1.0,0.0,0.0,0.0]
[1777965297664,57.3,80978.49,1.0,0.0,0.0,0.0]
[1777965302698,57.3,80985.15,1.0,0.0,0.0,0.0]
[1777965307734,57.3,80987.43,1.0,0.0,0.0,0.0]
[1777965312769,57.3,80969.48,1.0,0.0,0.0,0.0]
[1777965317804,57.3,80962.44,1.0,0.0,0.0,0.0]
[1777965322838,57.3,80959.22,1.0,0.0,0.0,0.0]
[1777965327874,57.3,80956.72,1.0,0.0,0.0,0.0]
[1777965331902,57.3,80956.19,1.0,0.0,0.0,0.0]
[1777965336937,57.3,80954.97,1.0,0.0,0.0,0.0]
[1777965344998,57.3,80957.72,1.0,0.0,0.0,0.0]
[1777965350034,57.3,80959.83,1.0,0.0,0.0,0.0]
[1777965355068,57.3,80960.03,1.0,0.0,0.0,0.0]
[1777965360104,57.3,80960.08,1.0,0.0,0.0,0.0]
[1777965365138,57.3,80959.7,1.0,0.0,0.0,0.0]
[1777965370174,57.3,80959.3,1.0,0.0,0.0,0.0]
[1777965376216,57.3,80972.67,1.0,0.0,0.0,0.0]
[1777965381251,57.3,80976.06,1.0,0.0,0.0,0.0]
[1777965386288,57.3,80984.66,1.0,0.0,0.0,0.0]
[1777965391322,57.3,80986.56,1.0,0.0,0.0,0.0]
[1777965396358,57.3,80990.22,1.0,0.0,0.0,0.0]
[1777965401394,57.3,80987.42,1.0,0.0,0.0,0.0]
[1777965406428,57.3,80988.48,1.0,0.0,0.0,0.0]
[1777965411464,57.3,80987.58,1.0,0.0,0.0,0.0]
[1777965416498,57.3,80986.02,1.0,0.0,0.0,0.0]
[1777965421533,57.3,80985.87,1.0,0.0,0.0,0.0]
[1777965426569,57.3,80987.45,1.0,0.0,0.0,0.0]
[1777965431605,57.3,80984.42,1.0,0.0,0.0,0.0]
[1777965436640,57.3,80984.69,1.0,0.0,0.0,0.0]
[1777965441675,57.3,80979.9,1.0,0.0,0.0,0.0]
[1777965446710,57.3,80988.5,1.0,0.0,0.0,0.0]
[1777965451746,57.3,80993.41,1.0,0.0,0.0,0.0]
[1777965456781,57.3,80992.14,1.0,0.0,0.0,0.0]
[1777965461816,57.3,80990.96,1.0,0.0,0.0,0.0]
[1777965466851,57.3,80990.46,1.0,0.0,0.0,0.0]
[1777965471886,57.3,80977.73,1.0,0.0,0.0,0.0]
[1777965476921,57.3,80981.52,1.0,0.0,0.0,0.0]
[1777965481961,57.3,80982.32,1.0,0.0,0.0,0.0]
[1777965486992,57.3,80992.2,1.0,0.0,0.0,0.0]
[1777965492028,57.3,80991.48,1.0,0.0,0.0,0.0]
[1777965497061,57.3,80992.78,1.0,0.0,0.0,0.0]
[1777965502096,57.3,80989.62,1.0,0.0,0.0,0.0]
[1777965507132,57.3,80991.1,1.0,0.0,0.0,0.0]
[1777965512167,57.3,80969.46,1.0,0.0,0.0,0.0]
[1777965517202,57.3,80962.78,1.0,0.0,0.0,0.0]
[1777965522238,57.3,80961.45,1.0,0.0,0.0,0.0]
[1777965527273,57.3,80962.55,1.0,0.0,0.0,0.0]
[1777965532309,57.3,80962.22,1.0,0.0,0.0,0.0]
[1777965538351,57.3,80962.56,1.0,0.0,0.0,0.0]
[1777965543386,57.3,80963.36,1.0,0.0,0.0,0.0]
[1777965548420,57.3,80962.66,1.0,0.0,0.0,0.0]
[1777965553456,57.3,80957.31,1.0,0.0,0.0,0.0]
[1777965558490,57.3,80955.3,1.0,0.0,0.0,0.0]
[1777965563525,57.3,80954.72,1.0,0.0,0.0,0.0]
[1777965568561,57.3,80953.28,1.0,0.0,0.0,0.0]
[1777965571582,57.3,80954.51,1.0,0.0,0.0,0.0]
[1777965576617,57.3,80954.87,1.0,0.0,0.0,0.0]
[1777965581652,57.3,80954.98,1.0,0.0,0.0,0.0]
[1777965586686,57.3,80954.55,1.0,0.0,0.0,0.0]
[1777965591722,57.3,80972.05,1.0,0.0,0.0,0.0]
[1777965596759,57.3,80979.28,1.0,0.0,0.0,0.0]
[1777965601797,57.3,80980.6,1.0,0.0,0.0,0.0]
[1777965606830,57.3,80989.01,1.0,0.0,0.0,0.0]
[1777965611865,57.3,80988.47,1.0,0.0,0.0,0.0]
[1777965616899,57.3,80981.64,1.0,0.0,0.0,0.0]
[1777965621935,57.3,80981.75,1.0,0.0,0.0,0.0]
[1777965626969,57.3,80981.41,1.0,0.0,0.0,0.0]
[1777965632008,57.3,80981.3,1.0,0.0,0.0,0.0]
[1777965637039,57.3,80980.36,1.0,0.0,0.0,0.0]
[1777965642074,57.3,80979.94,1.0,0.0,0.0,0.0]
[1777965647109,57.3,80980.01,1.0,0.0,0.0,0.0]
[1777965652145,57.3,80980.14,1.0,0.0,0.0,0.0]
[1777965657181,57.3,80980.28,1.0,0.0,0.0,0.0]
[1777965662222,57.3,80980.03,1.0,0.0,0.0,0.0]
[1777965667252,57.3,80984.24,1.0,0.0,0.0,0.0]
[1777965672288,57.3,80984.74,1.0,0.0,0.0,0.0]
[1777965677322,57.3,80984.92,1.0,0.0,0.0,0.0]
[1777965682357,57.3,80985.29,1.0,0.0,0.0,0.0]
[1777965688400,57.3,80979.0,1.0,0.0,0.0,0.0]
[1777965694442,57.3,80978.22,1.0,0.0,0.0,0.0]
[1777965700485,57.3,80978.7,1.0,0.0,0.0,0.0]
[1777965705519,57.3,80983.43,1.0,0.0,0.0,0.0]
[1777965710554,57.3,80983.31,1.0,0.0,0.0,0.0]
[1777965716595,57.3,80984.42,1.0,0.0,0.0,0.0]
[1777965721631,57.3,80990.55,1.0,0.0,0.0,0.0]
[1777965726667,57.3,81000.83,1.0,0.0,0.0,0.0]
[1777965731701,57.3,81004.28,1.0,0.0,0.0,0.0]
[1777965736736,57.3,81010.63,1.0,0.0,0.0,0.0]
[1777965741772,57.3,81010.09,1.0,0.0,0.0,0.0]
[1777965746807,57.3,81012.83,1.0,0.0,0.0,0.0]
[1777965751842,57.3,81015.48,1.0,0.0,0.0,0.0]
[1777965757884,57.3,81015.73,1.0,0.0,0.0,0.0]
[1777965762920,57.3,81014.61,1.0,0.0,0.0,0.0]
[1777965768962,57.3,81015.98,1.0,0.0,0.0,0.0]
[1777965773997,57.3,81016.23,1.0,0.0,0.0,0.0]
[1777965779032,57.3,81017.84,1.0,0.0,0.0,0.0]
[1777965784068,57.3,81033.17,1.0,0.0,0.0,0.0]
[1777965789103,57.3,81031.13,1.0,0.0,0.0,0.0]
[1777965794138,57.3,81032.59,1.0,0.0,0.0,0.0]
[1777965799173,57.3,81044.43,1.0,0.0,0.0,0.0]
[1777965804207,57.3,81069.3,1.0,0.0,0.0,0.0]
[1777965809251,57.3,81060.33,1.0,0.0,0.0,0.0]
[1777965814286,57.3,81064.61,1.0,0.0,0.0,0.0]
[1777965819320,57.3,81064.15,1.0,0.0,0.0,0.0]
[1777965824356,57.3,81067.57,1.0,0.0,0.0,0.0]
[1777965829390,57.3,81066.35,1.0,0.0,0.0,0.0]
[1777965834427,57.3,81051.62,1.0,0.0,0.0,0.0]
[1777965839462,57.3,81063.22,1.0,0.0,0.0,0.0]
[1777965844496,57.3,81062.19,1.0,0.0,0.0,0.0]
[1777965849534,57.3,81060.65,1.0,0.0,0.0,0.0]
[1777965854567,57.3,81050.05,1.0,0.0,0.0,0.0]
[1777965859602,57.3,81026.92,1.0,0.0,0.0,0.0]
[1777965864637,57.3,81023.5,1.0,0.0,0.0,0.0]
[1777965869675,57.3,81028.06,1.0,0.0,0.0,0.0]
[1777965874711,57.3,81029.87,1.0,0.0,0.0,0.0]
[1777965880752,57.3,81026.49,1.0,0.0,0.0,0.0]
[1777965885787,57.3,81017.0,1.0,0.0,0.0,0.0]
[1777965890822,57.3,81017.31,1.0,0.0,0.0,0.0]
[1777965896864,57.3,81018.33,1.0,0.0,0.0,0.0]
[1777965901898,57.3,81018.16,1.0,0.0,0.0,0.0]
[1777965906933,57.3,81018.47,1.0,0.0,0.0,0.0]
[1777965911971,57.3,81018.24,1.0,0.0,0.0,0.0]
[1777965917003,57.3,81019.33,1.0,0.0,0.0,0.0]
[1777965923047,57.3,81019.56,1.0,0.0,0.0,0.0]
[1777965929090,57.3,81020.69,1.0,0.0,0.0,0.0]
[1777965934126,57.3,81021.17,1.0,0.0,0.0,0.0]
[1777965939160,57.3,81021.15,1.0,0.0,0.0,0.0]
[1777965944195,57.3,81022.74,1.0,0.0,0.0,0.0]
[1777965949229,57.3,81022.83,1.0,0.0,0.0,0.0]
[1777965954277,57.3,81033.56,1.0,0.0,0.0,0.0]
[1777965959303,57.3,81044.21,1.0,0.0,0.0,0.0]
[1777965965344,57.3,81044.27,1.0,0.0,0.0,0.0]
[1777965970383,57.3,81039.4,1.0,0.0,0.0,0.0]
[1777965975423,57.3,81039.1,1.0,0.0,0.0,0.0]
[1777965980454,57.3,81039.18,1.0,0.0,0.0,0.0]
[1777965985489,57.3,81037.87,1.0,0.0,0.0,0.0]
[1777965990524,57.3,81025.39,1.0,0.0,0.0,0.0]
[1777965995558,57.3,81022.89,1.0,0.0,0.0,0.0]
[1777966000593,57.3,81023.61,1.0,0.0,0.0,0.0]
[1777966005631,57.3,81037.27,1.0,0.0,0.0,0.0]
[1777966010669,57.3,81049.65,1.0,0.0,0.0,0.0]
[1777966015712,57.3,81048.86,1.0,0.0,0.0,0.0]
[1777966020742,57.3,81047.18,1.0,0.0,0.0,0.0]
[1777966025776,57.3,81039.46,1.0,0.0,0.0,0.0]
[1777966031820,57.3,81038.19,1.0,0.0,0.0,0.0]
[1777966036854,57.3,81039.36,1.0,0.0,0.0,0.0]
[1777966041890,57.3,81041.15,1.0,0.0,0.0,0.0]
[1777966047932,57.3,81053.13,1.0,0.0,0.0,0.0]
[1777966052967,57.3,81059.91,1.0,0.0,0.0,0.0]
[1777966058001,57.3,81061.62,1.0,0.0,0.0,0.0]
[1777966063036,57.3,81064.01,1.0,0.0,0.0,0.0]
[1777966068071,57.3,81064.2,1.0,0.0,0.0,0.0]
[1777966073107,57.3,81034.42,1.0,0.0,0.0,0.0]
[1777966078142,57.3,81034.17,1.0,0.0,0.0,0.0]
[1777966083177,57.3,81026.96,1.0,0.0,0.0,0.0]
[1777966088211,57.3,81027.91,1.0,0.0,0.0,0.0]
[1777966094254,57.3,81027.14,1.0,0.0,0.0,0.0]
[1777966099288,57.3,81026.9,1.0,0.0,0.0,0.0]
[1777966105336,57.3,81025.67,1.0,0.0,0.0,0.0]
[1777966111906,57.3,81031.4,1.0,0.0,0.0,0.0]
[1777966117419,57.3,81031.48,1.0,0.0,0.0,0.0]
[1777966122455,57.3,81029.25,1.0,0.0,0.0,0.0]
[1777966127488,57.3,81029.41,1.0,0.0,0.0,0.0]
[1777966132525,57.3,81026.32,1.0,0.0,0.0,0.0]
[1777966137561,57.3,81019.25,1.0,0.0,0.0,0.0]
[1777966142599,57.3,81020.9,1.0,0.0,0.0,0.0]
[1777966147632,57.3,81027.55,1.0,0.0,0.0,0.0]
[1777966152667,57.3,81026.79,1.0,0.0,0.0,0.0]
[1777966157702,57.3,81026.15,1.0,0.0,0.0,0.0]
[1777966162737,57.3,81030.35,1.0,0.0,0.0,0.0]
[1777966167772,57.3,81028.69,1.0,0.0,0.0,0.0]
[1777966172808,57.3,81024.14,1.0,0.0,0.0,0.0]
[1777966177842,57.3,81020.76,1.0,0.0,0.0,0.0]
[1777966182878,57.3,81020.58,1.0,0.0,0.0,0.0]
[1777966187912,57.3,81022.28,1.0,0.0,0.0,0.0]
[1777966192948,57.3,81023.95,1.0,0.0,0.0,0.0]
[1777966197984,57.3,81024.51,1.0,0.0,0.0,0.0]
[1777966203019,57.3,81023.6,1.0,0.0,0.0,0.0]
[1777966208053,57.3,81022.67,1.0,0.0,0.0,0.0]
[1777966213089,57.3,81021.03,1.0,0.0,0.0,0.0]
[1777966218126,57.3,81027.46,1.0,0.0,0.0,0.0]
[1777966223159,57.3,81027.64,1.0,0.0,0.0,0.0]
[1777966228194,57.3,81026.21,1.0,0.0,0.0,0.0]
[1777966233230,57.3,81026.66,1.0,0.0,0.0,0.0]
[1777966238264,57.3,81027.26,1.0,0.0,0.0,0.0]
[1777966243298,57.3,81015.94,1.0,0.0,0.0,0.0]
[1777966248334,57.3,81016.82,1.0,0.0,0.0,0.0]
[1777966253369,57.3,81018.73,1.0,0.0,0.0,0.0]
[1777966258489,57.3,81013.16,1.0,0.0,0.0,0.0]
[1777966263494,57.3,81011.61,1.0,0.0,0.0,0.0]
[1777966268499,57.3,81016.44,1.0,0.0,0.0,0.0]
[1777966273513,57.3,81016.31,1.0,0.0,0.0,0.0]
[1777966278547,57.3,81012.44,1.0,0.0,0.0,0.0]
[1777966283581,57.3,81011.07,1.0,0.0,0.0,0.0]
[1777966288619,57.3,81010.99,1.0,0.0,0.0,0.0]
[1777966293652,57.3,81009.88,1.0,0.0,0.0,0.0]
[1777966298687,57.3,81009.67,1.0,0.0,0.0,0.0]
[1777966303721,57.3,81011.37,1.0,0.0,0.0,0.0]
[1777966308757,57.3,81013.19,1.0,0.0,0.0,0.0]
[1777966313795,57.3,81012.92,1.0,0.0,0.0,0.0]
[1777966318826,57.3,80997.58,1.0,0.0,0.0,0.0]
[1777966323862,57.3,80996.8,1.0,0.0,0.0,0.0]
[1777966329904,57.3,80997.15,1.0,0.0,0.0,0.0]
[1777966334939,57.3,80997.0,1.0,0.0,0.0,0.0]
[1777966339974,57.3,80996.95,1.0,0.0,0.0,0.0]
[1777966345013,57.3,81009.96,1.0,0.0,0.0,0.0]
[1777966350043,57.3,81003.14,1.0,0.0,0.0,0.0]
[1777966355078,57.3,81001.26,1.0,0.0,0.0,0.0]
[1777966360116,57.3,81000.81,1.0,0.0,0.0,0.0]
[1777966365150,57.3,80998.1,1.0,0.0,0.0,0.0]
[1777966370187,57.3,80996.72,1.0,0.0,0.0,0.0]
[1777966375223,57.3,80997.0,1.0,0.0,0.0,0.0]
[1777966380257,57.3,81006.82,1.0,0.0,0.0,0.0]
[1777966385292,57.3,81012.74,1.0,0.0,0.0,0.0]
[1777966390327,57.3,81020.94,1.0,0.0,0.0,0.0]
[1777966395362,57.3,81039.13,1.0,0.0,0.0,0.0]
[1777966400397,57.3,81033.25,1.0,0.0,0.0,0.0]
[1777966405432,57.3,81034.23,1.0,0.0,0.0,0.0]
[1777966410494,57.3,81030.49,1.0,0.0,0.0,0.0]
[1777966415531,57.3,81029.36,1.0,0.0,0.0,0.0]
[1777966420658,57.3,81027.15,1.0,0.0,0.0,0.0]
[1777966425663,57.3,81027.04,1.0,0.0,0.0,0.0]
[1777966430668,57.3,81019.47,1.0,0.0,0.0,0.0]
[1777966435675,57.3,81019.28,1.0,0.0,0.0,0.0]
[1777966440710,57.3,81019.21,1.0,0.0,0.0,0.0]
[1777966445746,57.3,81019.14,1.0,0.0,0.0,0.0]
[1777966452299,57.3,81019.36,1.0,0.0,0.0,0.0]
[1777966457695,57.3,81024.31,1.0,0.0,0.0,0.0]
[1777966462864,57.3,81020.25,1.0,0.0,0.0,0.0]
[1777966467899,57.3,81020.19,1.0,0.0,0.0,0.0]
[1777966472936,57.3,81019.93,1.0,0.0,0.0,0.0]
[1777966478978,57.3,81019.85,1.0,0.0,0.0,0.0]
[1777966484014,57.3,81025.01,1.0,0.0,0.0,0.0]
[1777966489047,57.3,81041.98,1.0,0.0,0.0,0.0]
[1777966494084,57.3,81042.79,1.0,0.0,0.0,0.0]
[1777966499120,57.3,81052.23,1.0,0.0,0.0,0.0]
[1777966504162,57.3,81075.66,1.0,0.0,0.0,0.0]
[1777966509198,57.3,81073.99,1.0,0.0,0.0,0.0]
[1777966514233,57.3,81072.51,1.0,0.0,0.0,0.0]
[1777966519270,57.3,81067.74,1.0,0.0,0.0,0.0]
[1777966524303,57.3,81071.77,1.0,0.0,0.0,0.0]
[1777966529338,57.3,81071.21,1.0,0.0,0.0,0.0]
[1777966534373,57.3,81071.4,1.0,0.0,0.0,0.0]
[1777966539407,57.3,81070.61,1.0,0.0,0.0,0.0]
[1777966544445,57.3,81072.37,1.0,0.0,0.0,0.0]
[1777966549477,57.3,81074.01,1.0,0.0,0.0,0.0]
[1777966554513,57.3,81079.59,1.0,0.0,0.0,0.0]
[1777966559549,57.3,81084.12,1.0,0.0,0.0,0.0]
[1777966564584,57.3,81090.0,1.0,0.0,0.0,0.0]
[1777966569618,57.3,81095.9,1.0,0.0,0.0,0.0]
[1777966574653,57.3,81091.05,1.0,0.0,0.0,0.0]
[1777966579690,57.3,81089.53,1.0,0.0,0.0,0.0]
[1777966584722,57.3,81080.59,1.0,0.0,0.0,0.0]
[1777966589838,57.3,81087.52,1.0,0.0,0.0,0.0]
[1777966594843,57.3,81088.11,1.0,0.0,0.0,0.0]
[1777966599848,57.3,81094.19,1.0,0.0,0.0,0.0]
[1777966604872,57.3,81106.0,1.0,0.0,0.0,0.0]
[1777966609907,57.3,81103.6,1.0,0.0,0.0,0.0]
[1777966614945,57.3,81110.5,1.0,0.0,0.0,0.0]
[1777966619978,57.3,81108.77,1.0,0.0,0.0,0.0]
[1777966625017,57.3,81111.98,1.0,0.0,0.0,0.0]
[1777966630051,57.3,81105.51,1.0,0.0,0.0,0.0]
[1777966635086,57.3,81122.09,1.0,0.0,0.0,0.0]
[1777966640120,57.3,81109.33,1.0,0.0,0.0,0.0]
[1777966645157,57.3,81112.53,1.0,0.0,0.0,0.0]
[1777966650192,57.3,81113.08,1.0,0.0,0.0,0.0]
[1777966655225,57.3,81099.32,1.0,0.0,0.0,0.0]
[1777966660261,57.3,81086.19,1.0,0.0,0.0,0.0]
[1777966665298,57.3,81093.17,1.0,0.0,0.0,0.0]
[1777966670335,57.3,81098.56,1.0,0.0,0.0,0.0]
[1777966675368,57.3,81088.14,1.0,0.0,0.0,0.0]
[1777966680402,57.3,81087.55,1.0,0.0,0.0,0.0]
[1777966685438,57.3,81093.86,1.0,0.0,0.0,0.0]
[1777966690472,57.3,81108.2,1.0,0.0,0.0,0.0]
[1777966695508,57.3,81105.9,1.0,0.0,0.0,0.0]
[1777966700543,57.3,81111.48,1.0,0.0,0.0,0.0]
[1777966705578,57.3,81110.57,1.0,0.0,0.0,0.0]
[1777966710613,57.3,81114.93,1.0,0.0,0.0,0.0]
[1777966715647,57.3,81116.35,1.0,0.0,0.0,0.0]
[1777966720693,57.3,81112.0,1.0,0.0,0.0,0.0]
[1777966725721,57.3,81099.23,1.0,0.0,0.0,0.0]
[1777966730756,57.3,81108.94,1.0,0.0,0.0,0.0]
[1777966735792,57.3,81102.43,1.0,0.0,0.0,0.0]
[1777966740827,57.3,81105.71,1.0,0.0,0.0,0.0]
[1777966745861,57.3,81108.28,1.0,0.0,0.0,0.0]
[1777966750896,57.3,81113.07,1.0,0.0,0.0,0.0]
[1777966756012,57.3,81112.48,1.0,0.0,0.0,0.0]
[1777966761017,57.3,81111.83,1.0,0.0,0.0,0.0]
[1777966766022,57.3,81119.32,1.0,0.0,0.0,0.0]
[1777966771038,57.3,81121.11,1.0,0.0,0.0,0.0]
[1777966776071,57.3,81121.75,1.0,0.0,0.0,0.0]
[1777966781107,57.3,81121.97,1.0,0.0,0.0,0.0]
[1777966786143,57.3,81121.15,1.0,0.0,0.0,0.0]
[1777966791178,57.3,81118.79,1.0,0.0,0.0,0.0]
[1777966796213,57.3,81120.88,1.0,0.0,0.0,0.0]
[1777966801248,57.3,81120.93,1.0,0.0,0.0,0.0]
[1777966806283,57.3,81101.54,1.0,0.0,0.0,0.0]
[1777966811340,57.3,81101.6,1.0,0.0,0.0,0.0]
[1777966816355,57.3,81108.26,1.0,0.0,0.0,0.0]
[1777966821391,57.3,81110.5,1.0,0.0,0.0,0.0]
[1777966826428,57.3,81106.82,1.0,0.0,0.0,0.0]
[1777966831462,57.3,81086.29,1.0,0.0,0.0,0.0]
[1777966836496,57.3,81089.34,1.0,0.0,0.0,0.0]
[1777966841531,57.3,81074.64,1.0,0.0,0.0,0.0]
[1777966846566,57.3,81073.76,1.0,0.0,0.0,0.0]
[1777966851604,57.3,81069.02,1.0,0.0,0.0,0.0]
[1777966856636,57.3,81069.21,1.0,0.0,0.0,0.0]
[1777966861670,57.3,81068.33,1.0,0.0,0.0,0.0]
[1777966866708,57.3,81074.92,1.0,0.0,0.0,0.0]
[1777966871741,57.3,81067.35,1.0,0.0,0.0,0.0]
[1777966876777,57.3,81059.06,1.0,0.0,0.0,0.0]
[1777966881812,57.3,81057.86,1.0,0.0,0.0,0.0]
[1777966886847,57.3,81057.03,1.0,0.0,0.0,0.0]
[1777966891882,57.3,81061.85,1.0,0.0,0.0,0.0]
[1777966896916,57.3,81062.33,1.0,0.0,0.0,0.0]
[1777966901952,57.3,81061.24,1.0,0.0,0.0,0.0]
[1777966906986,57.3,81060.51,1.0,0.0,0.0,0.0]
[1777966912027,57.3,81062.26,1.0,0.0,0.0,0.0]
[1777966917057,57.3,81065.81,1.0,0.0,0.0,0.0]
[1777966922179,57.3,81071.26,1.0,0.0,0.0,0.0]
[1777966927184,57.3,81071.26,1.0,0.0,0.0,0.0]
[1777966932189,57.3,81070.32,1.0,0.0,0.0,0.0]
[1777966937197,57.3,81070.08,1.0,0.0,0.0,0.0]
[1777966942232,57.3,81063.99,1.0,0.0,0.0,0.0]
[1777966947267,57.3,81064.52,1.0,0.0,0.0,0.0]
[1777966952303,57.3,81064.12,1.0,0.0,0.0,0.0]
[1777966957338,57.3,81064.82,1.0,0.0,0.0,0.0]
[1777966962372,57.3,81052.68,1.0,0.0,0.0,0.0]
[1777966967409,57.3,81058.54,1.0,0.0,0.0,0.0]
[1777966972445,57.3,81055.82,1.0,0.0,0.0,0.0]
[1777966977482,57.3,81054.59,1.0,0.0,0.0,0.0]
[1777966982517,57.3,81054.05,1.0,0.0,0.0,0.0]
[1777966987551,57.3,81052.49,1.0,0.0,0.0,0.0]
[1777966992586,57.3,81053.46,1.0,0.0,0.0,0.0]
[1777966997620,57.3,81053.08,1.0,0.0,0.0,0.0]
[1777967002657,57.3,81052.93,1.0,0.0,0.0,0.0]
[1777967007693,57.3,81052.36,1.0,0.0,0.0,0.0]
[1777967013734,57.3,81052.47,1.0,0.0,0.0,0.0]
[1777967018770,57.3,81052.01,1.0,0.0,0.0,0.0]
[1777967023805,57.3,81045.92,1.0,0.0,0.0,0.0]
[1777967029848,57.3,81040.62,1.0,0.0,0.0,0.0]
[1777967034881,57.3,81044.43,1.0,0.0,0.0,0.0]
[1777967039917,57.3,81043.16,1.0,0.0,0.0,0.0]
[1777967044952,57.3,81036.26,1.0,0.0,0.0,0.0]
[1777967049987,57.3,81037.69,1.0,0.0,0.0,0.0]
[1777967055027,57.3,81033.01,1.0,0.0,0.0,0.0]
[1777967060090,57.3,81032.5,1.0,0.0,0.0,0.0]
[1777967065095,57.3,81029.45,1.0,0.0,0.0,0.0]
[1777967070130,57.3,81030.86,1.0,0.0,0.0,0.0]
[1777967075171,57.3,81030.83,1.0,0.0,0.0,0.0]
[1777967080201,57.3,81028.87,1.0,0.0,0.0,0.0]
[1777967085236,57.3,81027.67,1.0,0.0,0.0,0.0]
[1777967090358,57.3,81018.96,1.0,0.0,0.0,0.0]
[1777967095363,57.3,81020.14,1.0,0.0,0.0,0.0]
[1777967100369,57.3,81015.37,1.0,0.0,0.0,0.0]
[1777967105379,57.3,81031.06,1.0,0.0,0.0,0.0]
[1777967110420,57.3,81028.29,1.0,0.0,0.0,0.0]
[1777967115454,57.3,81027.58,1.0,0.0,0.0,0.0]
[1777967120489,57.3,81027.91,1.0,0.0,0.0,0.0]
[1777967125522,57.3,81027.05,1.0,0.0,0.0,0.0]
[1777967130557,57.3,81027.11,1.0,0.0,0.0,0.0]
[1777967135592,57.3,81018.35,1.0,0.0,0.0,0.0]
[1777967140629,57.3,81015.83,1.0,0.0,0.0,0.0]
[1777967145664,57.3,81014.77,1.0,0.0,0.0,0.0]
[1777967150698,57.3,81006.87,1.0,0.0,0.0,0.0]
[1777967155732,57.3,80992.12,1.0,0.0,0.0,0.0]
[1777967160768,57.3,80987.37,1.0,0.0,0.0,0.0]
[1777967165805,57.3,80977.7,1.0,0.0,0.0,0.0]
[1777967170846,57.3,80976.44,1.0,0.0,0.0,0.0]
[1777967175875,57.3,80976.59,1.0,0.0,0.0,0.0]
[1777967180910,57.3,80971.66,1.0,0.0,0.0,0.0]
[1777967185988,57.3,80971.2,1.0,0.0,0.0,0.0]
[1777967191012,57.3,80949.54,1.0,0.0,0.0,0.0]
[1777967196048,57.3,80949.35,1.0,0.0,0.0,0.0]
[1777967201083,57.3,80943.21,1.0,0.0,0.0,0.0]
[1777967206118,57.3,80938.29,1.0,0.0,0.0,0.0]
[1777967211153,57.3,80933.7,1.0,0.0,0.0,0.0]
[1777967216189,57.3,80932.25,1.0,0.0,0.0,0.0]
[1777967221223,57.3,80934.92,1.0,0.0,0.0,0.0]
[1777967226260,57.3,80906.16,1.0,0.0,0.0,0.0]
[1777967231297,57.3,80895.97,1.0,0.0,0.0,0.0]
[1777967236331,57.3,80894.62,1.0,0.0,0.0,0.0]
[1777967241369,57.3,80894.95,1.0,0.0,0.0,0.0]
[1777967246402,57.3,80899.61,1.0,0.0,0.0,0.0]
[1777967251524,57.3,80903.5,1.0,0.0,0.0,0.0]
[1777967256530,57.3,80903.52,1.0,0.0,0.0,0.0]
[1777967261535,57.3,80919.13,1.0,0.0,0.0,0.0]
[1777967266543,57.3,80927.92,1.0,0.0,0.0,0.0]
[1777967272069,57.3,80926.97,1.0,0.0,0.0,0.0]
[1777967277619,57.3,80927.12,1.0,0.0,0.0,0.0]
[1777967282654,57.3,80945.17,1.0,0.0,0.0,0.0]
[1777967287691,57.3,80967.1,1.0,0.0,0.0,0.0]
[1777967292730,57.3,80965.79,1.0,0.0,0.0,0.0]
[1777967297761,57.3,80958.57,1.0,0.0,0.0,0.0]
[1777967302800,57.3,80958.41,1.0,0.0,0.0,0.0]
[1777967307830,57.3,80958.61,1.0,0.0,0.0,0.0]
[1777967312865,57.3,80957.77,1.0,0.0,0.0,0.0]
[1777967317901,57.3,80939.88,1.0,0.0,0.0,0.0]
[1777967322937,57.3,80939.26,1.0,0.0,0.0,0.0]
[1777967327972,57.3,80938.87,1.0,0.0,0.0,0.0]
[1777967333006,57.3,80942.87,1.0,0.0,0.0,0.0]
[1777967338041,57.3,80948.68,1.0,0.0,0.0,0.0]
[1777967343077,57.3,80948.48,1.0,0.0,0.0,0.0]
[1777967348112,57.3,80958.16,1.0,0.0,0.0,0.0]
[1777967353147,57.3,80959.03,1.0,0.0,0.0,0.0]
[1777967358182,57.3,80959.42,1.0,0.0,0.0,0.0]
[1777967363218,57.3,80959.88,1.0,0.0,0.0,0.0]
[1777967368252,57.3,80968.48,1.0,0.0,0.0,0.0]
[1777967373287,57.3,80975.4,1.0,0.0,0.0,0.0]
[1777967378322,57.3,80969.83,1.0,0.0,0.0,0.0]
[1777967383357,57.3,80972.08,1.0,0.0,0.0,0.0]
[1777967389399,57.3,80971.91,1.0,0.0,0.0,0.0]
[1777967394434,57.3,80971.84,1.0,0.0,0.0,0.0]
[1777967399469,57.3,80963.26,1.0,0.0,0.0,0.0]
[1777967404504,57.3,80957.75,1.0,0.0,0.0,0.0]
[1777967409540,57.3,80957.5,1.0,0.0,0.0,0.0]
[1777967414580,57.3,80957.04,1.0,0.0,0.0,0.0]
[1777967419611,57.3,80945.69,1.0,0.0,0.0,0.0]
[1777967424725,57.3,80943.02,1.0,0.0,0.0,0.0]
[1777967429730,57.3,80953.17,1.0,0.0,0.0,0.0]
[1777967434736,57.3,80953.1,1.0,0.0,0.0,0.0]
[1777967439751,57.3,80953.01,1.0,0.0,0.0,0.0]
[1777967444787,57.3,80946.83,1.0,0.0,0.0,0.0]
[1777967449822,57.3,80939.93,1.0,0.0,0.0,0.0]
[1777967454857,57.3,80940.38,1.0,0.0,0.0,0.0]
[1777967459891,57.3,80939.19,1.0,0.0,0.0,0.0]
[1777967464929,57.3,80935.41,1.0,0.0,0.0,0.0]
[1777967469963,57.3,80933.98,1.0,0.0,0.0,0.0]
[1777967474998,57.3,80924.29,1.0,0.0,0.0,0.0]
[1777967480035,57.3,80924.49,1.0,0.0,0.0,0.0]
[1777967485070,57.3,80916.79,1.0,0.0,0.0,0.0]
[1777967490105,57.3,80916.84,1.0,0.0,0.0,0.0]
[1777967495140,57.3,80918.41,1.0,0.0,0.0,0.0]
[1777967500177,57.3,80918.25,1.0,0.0,0.0,0.0]
[1777967505807,57.3,80918.09,1.0,0.0,0.0,0.0]
[1777967511255,57.3,80918.04,1.0,0.0,0.0,0.0]
[1777967516291,57.3,80915.71,1.0,0.0,0.0,0.0]
[1777967521325,57.3,80916.25,1.0,0.0,0.0,0.0]
[1777967526360,57.3,80917.21,1.0,0.0,0.0,0.0]
[1777967531404,57.3,80917.06,1.0,0.0,0.0,0.0]
[1777967536442,57.3,80916.54,1.0,0.0,0.0,0.0]
[1777967541474,57.3,80916.94,1.0,0.0,0.0,0.0]
[1777967546510,57.3,80916.52,1.0,0.0,0.0,0.0]
[1777967551545,57.3,80916.42,1.0,0.0,0.0,0.0]
[1777967557587,57.3,80916.75,1.0,0.0,0.0,0.0]
[1777967562864,57.3,80916.62,1.0,0.0,0.0,0.0]
[1777967569671,57.3,80916.67,1.0,0.0,0.0,0.0]
[1777967575713,57.3,80918.39,1.0,0.0,0.0,0.0]
[1777967580748,57.3,80918.43,1.0,0.0,0.0,0.0]
[1777967585784,57.3,80930.73,1.0,0.0,0.0,0.0]
[1777967590895,57.3,80930.79,1.0,0.0,0.0,0.0]
[1777967596901,57.3,80930.24,1.0,0.0,0.0,0.0]
[1777967601907,57.3,80916.14,1.0,0.0,0.0,0.0]
[1777967606932,57.3,80915.43,1.0,0.0,0.0,0.0]
[1777967611966,57.3,80909.68,1.0,0.0,0.0,0.0]
[1777967617001,57.3,80909.46,1.0,0.0,0.0,0.0]
[1777967622037,57.3,80903.55,1.0,0.0,0.0,0.0]
[1777967627072,57.3,80902.28,1.0,0.0,0.0,0.0]
[1777967632108,57.3,80902.44,1.0,0.0,0.0,0.0]
[1777967637142,57.3,80902.5,1.0,0.0,0.0,0.0]
[1777967642177,57.3,80900.47,1.0,0.0,0.0,0.0]
[1777967647213,57.3,80901.24,1.0,0.0,0.0,0.0]
[1777967652248,57.3,80901.28,1.0,0.0,0.0,0.0]
[1777967657283,57.3,80904.04,1.0,0.0,0.0,0.0]
[1777967662318,57.3,80902.09,1.0,0.0,0.0,0.0]
[1777967667354,57.3,80901.07,1.0,0.0,0.0,0.0]
[1777967672391,57.3,80901.56,1.0,0.0,0.0,0.0]
[1777967677428,57.3,80901.51,1.0,0.0,0.0,0.0]
[1777967682460,57.3,80897.04,1.0,0.0,0.0,0.0]
[1777967687494,57.3,80896.93,1.0,0.0,0.0,0.0]
[1777967692530,57.3,80884.01,1.0,0.0,0.0,0.0]
[1777967697566,57.3,80886.94,1.0,0.0,0.0,0.0]
[1777967702599,57.3,80873.33,1.0,0.0,0.0,0.0]
[1777967707633,57.3,80874.14,1.0,0.0,0.0,0.0]
[1777967712671,57.3,80869.46,1.0,0.0,0.0,0.0]
[1777967717707,57.3,80871.17,1.0,0.0,0.0,0.0]
[1777967722825,57.3,80876.1,1.0,0.0,0.0,0.0]
[1777967727857,57.3,80868.31,1.0,0.0,0.0,0.0]
[1777967732892,57.3,80868.03,1.0,0.0,0.0,0.0]
[1777967737927,57.3,80866.92,1.0,0.0,0.0,0.0]
[1777967742981,57.3,80866.95,1.0,0.0,0.0,0.0]
[1777967748055,57.3,80864.7,1.0,0.0,0.0,0.0]
[1777967753060,57.3,80863.96,1.0,0.0,0.0,0.0]
[1777967758069,57.3,80865.08,1.0,0.0,0.0,0.0]
[1777967763512,57.3,80864.38,1.0,0.0,0.0,0.0]
[1777967769145,57.3,80863.48,1.0,0.0,0.0,0.0]
[1777967774181,57.3,80863.82,1.0,0.0,0.0,0.0]
[1777967779216,57.3,80864.17,1.0,0.0,0.0,0.0]
[1777967784250,57.3,80862.98,1.0,0.0,0.0,0.0]
[1777967789285,57.3,80863.32,1.0,0.0,0.0,0.0]
[1777967794320,57.3,80862.11,1.0,0.0,0.0,0.0]
[1777967799356,57.3,80862.31,1.0,0.0,0.0,0.0]
[1777967804390,57.3,80858.0,1.0,0.0,0.0,0.0]
[1777967809426,57.3,80857.79,1.0,0.0,0.0,0.0]
[1777967814462,57.3,80854.73,1.0,0.0,0.0,0.0]
[1777967819497,57.3,80845.96,1.0,0.0,0.0,0.0]
[1777967824536,57.3,80836.23,1.0,0.0,0.0,0.0]
[1777967829571,57.3,80841.78,1.0,0.0,0.0,0.0]
[1777967834608,57.3,80850.83,1.0,0.0,0.0,0.0]
[1777967839640,57.3,80858.14,1.0,0.0,0.0,0.0]
[1777967844675,57.3,80860.18,1.0,0.0,0.0,0.0]
[1777967850718,57.3,80858.78,1.0,0.0,0.0,0.0]
[1777967855753,57.3,80849.16,1.0,0.0,0.0,0.0]
[1777967860788,57.3,80837.58,1.0,0.0,0.0,0.0]
[1777967865823,57.3,80833.89,1.0,0.0,0.0,0.0]
[1777967870857,57.3,80830.63,1.0,0.0,0.0,0.0]
[1777967875892,57.3,80829.24,1.0,0.0,0.0,0.0]
[1777967880929,57.3,80829.19,1.0,0.0,0.0,0.0]
[1777967885975,57.3,80832.57,1.0,0.0,0.0,0.0]
[1777967891010,57.3,80839.47,1.0,0.0,0.0,0.0]
[1777967896046,57.3,80842.08,1.0,0.0,0.0,0.0]
[1777967901081,57.3,80840.88,1.0,0.0,0.0,0.0]
[1777967906217,57.3,80840.44,1.0,0.0,0.0,0.0]
[1777967913222,57.3,80840.08,1.0,0.0,0.0,0.0]
[1777967918228,57.3,80839.17,1.0,0.0,0.0,0.0]
[1777967923236,57.3,80840.23,1.0,0.0,0.0,0.0]
[1777967928270,57.3,80841.45,1.0,0.0,0.0,0.0]
[1777967933305,57.3,80844.44,1.0,0.0,0.0,0.0]
[1777967939347,57.3,80849.58,1.0,0.0,0.0,0.0]
[1777967944792,57.3,80849.17,1.0,0.0,0.0,0.0]
[1777967950426,57.3,80842.41,1.0,0.0,0.0,0.0]
[1777967956466,57.3,80841.02,1.0,0.0,0.0,0.0]
[1777967961502,57.3,80838.23,1.0,0.0,0.0,0.0]
[1777967966536,57.3,80837.72,1.0,0.0,0.0,0.0]
[1777967971571,57.3,80837.33,1.0,0.0,0.0,0.0]
[1777967976607,57.3,80836.51,1.0,0.0,0.0,0.0]
[1777967981642,57.3,80837.61,1.0,0.0,0.0,0.0]
[1777967986676,57.3,80853.14,1.0,0.0,0.0,0.0]
[1777967991711,57.3,80866.18,1.0,0.0,0.0,0.0]
[1777967997754,57.3,80871.21,1.0,0.0,0.0,0.0]
[1777968000535,57.3,80860.56,1.0,0.0,0.0,0.0]
[1777968002376,57.3,80988.33,1.0,0.0,0.0,0.0]
[1777968000122,57.3,80988.33,0.0,0.0,0.0,0.0]
[1777968006803,57.3,80988.33,0.0,0.0,0.0,0.0]